Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-03-16 00:00:00.406 076 15872.87 480.92 52560.07 88888.00 2024-03-16 00:00:00.906 076 15872.83 480.91 52560.01 88888.00 2024-03-16 00:00:01.406 076 15872.83 480.87 52559.97 88888.00 2024-03-16 00:00:01.906 076 15872.88 480.83 52559.93 88888.00 2024-03-16 00:00:02.406 076 15872.84 480.80 52559.93 88888.00 2024-03-16 00:00:02.906 076 15872.77 480.81 52559.88 88888.00 2024-03-16 00:00:03.406 076 15872.70 480.85 52559.90 88888.00 2024-03-16 00:00:03.906 076 15872.70 480.88 52559.91 88888.00 2024-03-16 00:00:04.406 076 15872.76 480.85 52559.95 88888.00 2024-03-16 00:00:04.906 076 15872.79 480.85 52560.03 88888.00 2024-03-16 00:00:05.406 076 15872.79 480.82 52560.06 88888.00 2024-03-16 00:00:05.906 076 15872.79 480.82 52560.03 88888.00 2024-03-16 00:00:06.406 076 15872.80 480.84 52560.01 88888.00 2024-03-16 00:00:06.906 076 15872.86 480.85 52560.03 88888.00 2024-03-16 00:00:07.406 076 15872.84 480.85 52560.11 88888.00 2024-03-16 00:00:07.906 076 15872.81 480.87 52560.10 88888.00 2024-03-16 00:00:08.406 076 15872.81 480.87 52560.05 88888.00 2024-03-16 00:00:08.906 076 15872.81 480.84 52560.01 88888.00 2024-03-16 00:00:09.406 076 15872.86 480.87 52560.03 88888.00 2024-03-16 00:00:09.906 076 15872.88 480.88 52560.07 88888.00 2024-03-16 00:00:10.406 076 15872.88 480.89 52560.03 88888.00 2024-03-16 00:00:10.906 076 15872.90 480.92 52559.99 88888.00 2024-03-16 00:00:11.406 076 15872.88 480.92 52559.97 88888.00 2024-03-16 00:00:11.906 076 15872.85 480.92 52559.99 88888.00 2024-03-16 00:00:12.406 076 15872.83 480.96 52560.06 88888.00 2024-03-16 00:00:12.906 076 15872.83 480.95 52560.06 88888.00 2024-03-16 00:00:13.406 076 15872.83 480.93 52560.00 88888.00 2024-03-16 00:00:13.906 076 15872.80 480.95 52560.08 88888.00 2024-03-16 00:00:14.406 076 15872.87 480.96 52560.07 88888.00 2024-03-16 00:00:14.906 076 15872.87 480.93 52560.03 88888.00 2024-03-16 00:00:15.406 076 15872.88 480.95 52560.06 88888.00 2024-03-16 00:00:15.906 076 15872.85 480.93 52560.10 88888.00 2024-03-16 00:00:16.406 076 15872.80 480.90 52560.08 88888.00 2024-03-16 00:00:16.906 076 15872.83 480.88 52560.05 88888.00 2024-03-16 00:00:17.406 076 15872.83 480.90 52560.00 88888.00 2024-03-16 00:00:17.906 076 15872.85 480.91 52559.99 88888.00 2024-03-16 00:00:18.406 076 15872.85 480.91 52559.96 88888.00 2024-03-16 00:00:18.906 076 15872.86 480.91 52559.99 88888.00 2024-03-16 00:00:19.406 076 15872.85 480.89 52560.05 88888.00 2024-03-16 00:00:19.906 076 15872.80 480.84 52560.05 88888.00 2024-03-16 00:00:20.406 076 15872.78 480.88 52560.07 88888.00 2024-03-16 00:00:20.906 076 15872.78 480.91 52560.08 88888.00 2024-03-16 00:00:21.406 076 15872.74 480.89 52560.07 88888.00 2024-03-16 00:00:21.906 076 15872.75 480.92 52560.08 88888.00 2024-03-16 00:00:22.406 076 15872.79 480.92 52560.06 88888.00 2024-03-16 00:00:22.906 076 15872.79 480.88 52560.04 88888.00 2024-03-16 00:00:23.406 076 15872.79 480.91 52560.09 88888.00 2024-03-16 00:00:23.906 076 15872.80 480.95 52560.09 88888.00 2024-03-16 00:00:24.406 076 15872.79 480.91 52560.06 88888.00 2024-03-16 00:00:24.906 076 15872.72 480.92 52560.01 88888.00 2024-03-16 00:00:25.406 076 15872.70 480.90 52560.05 88888.00 2024-03-16 00:00:25.906 076 15872.71 480.92 52560.04 88888.00 2024-03-16 00:00:26.406 076 15872.72 480.93 52560.11 88888.00 2024-03-16 00:00:26.906 076 15872.74 480.92 52560.12 88888.00 2024-03-16 00:00:27.406 076 15872.75 480.90 52560.11 88888.00 2024-03-16 00:00:27.906 076 15872.75 480.88 52560.12 88888.00 2024-03-16 00:00:28.406 076 15872.74 480.90 52560.11 88888.00 2024-03-16 00:00:28.906 076 15872.69 480.88 52560.08 88888.00 2024-03-16 00:00:29.406 076 15872.68 480.84 52560.04 88888.00 2024-03-16 00:00:29.906 076 15872.69 480.83 52560.01 88888.00 2024-03-16 00:00:30.406 076 15872.69 480.83 52560.04 88888.00 2024-03-16 00:00:30.906 076 15872.72 480.90 52560.04 88888.00 2024-03-16 00:00:31.406 076 15872.80 480.90 52560.06 88888.00 2024-03-16 00:00:31.906 076 15872.80 480.90 52560.08 88888.00 2024-03-16 00:00:32.406 076 15872.80 480.89 52560.07 88888.00 2024-03-16 00:00:32.906 076 15872.79 480.90 52560.05 88888.00 2024-03-16 00:00:33.406 076 15872.78 480.90 52560.03 88888.00 2024-03-16 00:00:33.906 076 15872.80 480.93 52560.07 88888.00 2024-03-16 00:00:34.406 076 15872.87 480.97 52560.10 88888.00 2024-03-16 00:00:34.906 076 15872.84 481.00 52560.12 88888.00 2024-03-16 00:00:35.406 076 15872.80 480.98 52560.13 88888.00 2024-03-16 00:00:35.906 076 15872.83 480.93 52560.11 88888.00 2024-03-16 00:00:36.406 076 15872.79 480.96 52560.09 88888.00 2024-03-16 00:00:36.906 076 15872.76 480.95 52560.04 88888.00 2024-03-16 00:00:37.406 076 15872.78 480.93 52560.01 88888.00 2024-03-16 00:00:37.906 076 15872.77 480.92 52560.06 88888.00 2024-03-16 00:00:38.906 076 15872.84 480.90 52560.06 88888.00 2024-03-16 00:00:39.406 076 15872.79 480.88 52559.98 88888.00 2024-03-16 00:00:39.906 076 15872.72 480.92 52559.95 88888.00 2024-03-16 00:00:40.406 076 15872.79 480.92 52559.96 88888.00 2024-03-16 00:00:40.906 076 15872.84 480.95 52560.04 88888.00 2024-03-16 00:00:41.406 076 15872.81 480.93 52560.05 88888.00 2024-03-16 00:00:41.906 076 15872.83 480.97 52560.01 88888.00 2024-03-16 00:00:42.406 076 15872.79 480.96 52559.97 88888.00 2024-03-16 00:00:42.906 076 15872.78 480.95 52560.04 88888.00 2024-03-16 00:00:43.406 076 15872.79 480.96 52560.03 88888.00 2024-03-16 00:00:43.906 076 15872.79 480.95 52560.03 88888.00 2024-03-16 00:00:44.406 076 15872.77 480.97 52560.01 88888.00 2024-03-16 00:00:44.906 076 15872.79 480.97 52560.03 88888.00 2024-03-16 00:00:45.406 076 15872.83 481.00 52560.04 88888.00 2024-03-16 00:00:45.906 076 15872.79 481.00 52560.06 88888.00 2024-03-16 00:00:46.406 076 15872.84 480.98 52560.08 88888.00 2024-03-16 00:00:46.906 076 15872.83 480.97 52560.05 88888.00 2024-03-16 00:00:47.406 076 15872.77 480.97 52560.00 88888.00 2024-03-16 00:00:47.906 076 15872.79 480.97 52560.06 88888.00 2024-03-16 00:00:48.906 076 15872.86 480.99 52560.10 88888.00 2024-03-16 00:00:49.406 076 15872.85 481.01 52560.10 88888.00 2024-03-16 00:00:49.906 076 15872.87 481.02 52560.15 88888.00 2024-03-16 00:00:50.406 076 15872.85 481.05 52560.18 88888.00 2024-03-16 00:00:50.906 076 15872.83 481.06 52560.13 88888.00 2024-03-16 00:00:51.406 076 15872.83 481.04 52560.05 88888.00 2024-03-16 00:00:51.906 076 15872.81 481.04 52560.11 88888.00 2024-03-16 00:00:52.406 076 15872.81 481.06 52560.08 88888.00 2024-03-16 00:00:52.906 076 15872.84 481.02 52560.07 88888.00 2024-03-16 00:00:53.406 076 15872.88 480.98 52560.09 88888.00 2024-03-16 00:00:53.906 076 15872.81 480.99 52560.01 88888.00 2024-03-16 00:00:54.406 076 15872.84 480.98 52559.99 88888.00 2024-03-16 00:00:54.906 076 15872.84 481.05 52560.04 88888.00 2024-03-16 00:00:55.406 076 15872.80 481.05 52560.12 88888.00 2024-03-16 00:00:55.906 076 15872.83 480.97 52560.11 88888.00 2024-03-16 00:00:56.406 076 15872.80 480.95 52560.07 88888.00 2024-03-16 00:00:56.906 076 15872.83 480.96 52560.10 88888.00 2024-03-16 00:00:57.406 076 15872.81 480.99 52560.11 88888.00 2024-03-16 00:00:57.906 076 15872.84 480.99 52560.05 88888.00 2024-03-16 00:00:58.906 076 15872.84 480.95 52560.03 88888.00 2024-03-16 00:00:59.406 076 15872.85 480.96 52560.05 88888.00 2024-03-16 00:00:59.906 076 15872.81 480.96 52560.09 88888.00 2024-03-16 00:01:00.406 076 15872.83 480.95 52560.07 88888.00 2024-03-16 00:01:00.906 076 15872.84 480.97 52560.01 88888.00 2024-03-16 00:01:01.406 076 15872.85 480.98 52560.09 88888.00 2024-03-16 00:01:01.906 076 15872.78 481.00 52560.16 88888.00 2024-03-16 00:01:02.406 076 15872.80 480.99 52560.18 88888.00 2024-03-16 00:01:02.906 076 15872.87 481.00 52560.21 88888.00 2024-03-16 00:01:03.406 076 15872.86 480.97 52560.20 88888.00 2024-03-16 00:01:03.906 076 15872.85 481.01 52560.16 88888.00 2024-03-16 00:01:04.406 076 15872.86 481.04 52560.13 88888.00 2024-03-16 00:01:04.906 076 15872.78 481.02 52560.14 88888.00 2024-03-16 00:01:05.406 076 15872.79 481.05 52560.12 88888.00 2024-03-16 00:01:05.906 076 15872.79 481.05 52560.14 88888.00 2024-03-16 00:01:06.406 076 15872.81 481.02 52560.15 88888.00 2024-03-16 00:01:06.906 076 15872.84 481.04 52560.11 88888.00 2024-03-16 00:01:07.406 076 15872.85 481.05 52560.08 88888.00 2024-03-16 00:01:07.906 076 15872.86 481.04 52560.08 88888.00 2024-03-16 00:01:08.406 076 15872.86 481.01 52560.05 88888.00 2024-03-16 00:01:08.906 076 15872.83 481.06 52560.10 88888.00 2024-03-16 00:01:09.406 076 15872.79 481.07 52560.15 88888.00 2024-03-16 00:01:09.906 076 15872.77 481.09 52560.24 88888.00 2024-03-16 00:01:10.406 076 15872.84 481.10 52560.19 88888.00 2024-03-16 00:01:10.906 076 15872.81 481.10 52560.14 88888.00 2024-03-16 00:01:11.406 076 15872.80 481.07 52560.17 88888.00 2024-03-16 00:01:11.906 076 15872.80 481.06 52560.21 88888.00 2024-03-16 00:01:12.406 076 15872.84 481.05 52560.25 88888.00 2024-03-16 00:01:12.906 076 15872.84 481.05 52560.17 88888.00 2024-03-16 00:01:13.406 076 15872.83 481.04 52560.17 88888.00 2024-03-16 00:01:13.906 076 15872.80 481.06 52560.16 88888.00 2024-03-16 00:01:14.406 076 15872.85 481.05 52560.17 88888.00 2024-03-16 00:01:14.906 076 15872.84 481.06 52560.17 88888.00 2024-03-16 00:01:15.406 076 15872.81 481.04 52560.17 88888.00 2024-03-16 00:01:15.906 076 15872.78 481.06 52560.10 88888.00 2024-03-16 00:01:16.406 076 15872.81 481.07 52560.09 88888.00 2024-03-16 00:01:16.906 076 15872.85 481.04 52560.17 88888.00 2024-03-16 00:01:17.406 076 15872.84 481.05 52560.27 88888.00 2024-03-16 00:01:17.906 076 15872.85 481.05 52560.25 88888.00 2024-03-16 00:01:18.406 076 15872.84 481.01 52560.18 88888.00 2024-03-16 00:01:18.906 076 15872.81 480.98 52560.17 88888.00 2024-03-16 00:01:19.406 076 15872.77 481.06 52560.16 88888.00 2024-03-16 00:01:19.906 076 15872.74 481.10 52560.15 88888.00 2024-03-16 00:01:20.406 076 15872.74 481.09 52560.15 88888.00 2024-03-16 00:01:20.906 076 15872.79 481.07 52560.17 88888.00 2024-03-16 00:01:21.406 076 15872.78 481.05 52560.13 88888.00 2024-03-16 00:01:21.906 076 15872.76 481.01 52560.11 88888.00 2024-03-16 00:01:22.406 076 15872.77 481.06 52560.08 88888.00 2024-03-16 00:01:22.906 076 15872.76 481.09 52560.10 88888.00 2024-03-16 00:01:23.406 076 15872.75 481.05 52560.10 88888.00 2024-03-16 00:01:23.906 076 15872.74 481.06 52560.11 88888.00 2024-03-16 00:01:24.406 076 15872.72 481.08 52560.12 88888.00 2024-03-16 00:01:24.906 076 15872.75 481.07 52560.12 88888.00 2024-03-16 00:01:25.406 076 15872.75 481.14 52560.15 88888.00 2024-03-16 00:01:25.906 076 15872.70 481.14 52560.12 88888.00 2024-03-16 00:01:26.406 076 15872.70 481.08 52560.06 88888.00 2024-03-16 00:01:26.906 076 15872.71 481.10 52560.09 88888.00 2024-03-16 00:01:27.406 076 15872.77 481.08 52560.13 88888.00 2024-03-16 00:01:27.906 076 15872.78 481.06 52560.17 88888.00 2024-03-16 00:01:28.906 076 15872.76 481.05 52560.12 88888.00 2024-03-16 00:01:29.406 076 15872.70 481.06 52560.08 88888.00 2024-03-16 00:01:29.906 076 15872.74 481.06 52560.12 88888.00 2024-03-16 00:01:30.406 076 15872.74 481.08 52560.12 88888.00 2024-03-16 00:01:30.906 076 15872.71 481.08 52560.15 88888.00 2024-03-16 00:01:31.406 076 15872.77 481.06 52560.19 88888.00 2024-03-16 00:01:31.906 076 15872.78 481.06 52560.23 88888.00 2024-03-16 00:01:32.406 076 15872.78 481.05 52560.20 88888.00 2024-03-16 00:01:32.906 076 15872.78 481.07 52560.15 88888.00 2024-03-16 00:01:33.406 076 15872.81 481.10 52560.17 88888.00 2024-03-16 00:01:33.906 076 15872.81 481.09 52560.19 88888.00 2024-03-16 00:01:34.406 076 15872.76 481.12 52560.16 88888.00 2024-03-16 00:01:34.906 076 15872.74 481.13 52560.13 88888.00 2024-03-16 00:01:35.406 076 15872.77 481.14 52560.13 88888.00 2024-03-16 00:01:35.906 076 15872.79 481.15 52560.14 88888.00 2024-03-16 00:01:36.406 076 15872.77 481.16 52560.12 88888.00 2024-03-16 00:01:36.906 076 15872.77 481.16 52560.11 88888.00 2024-03-16 00:01:37.406 076 15872.81 481.15 52560.16 88888.00 2024-03-16 00:01:37.906 076 15872.78 481.15 52560.19 88888.00 2024-03-16 00:01:38.406 076 15872.79 481.15 52560.17 88888.00 2024-03-16 00:01:38.906 076 15872.79 481.15 52560.17 88888.00 2024-03-16 00:01:39.406 076 15872.74 481.17 52560.20 88888.00 2024-03-16 00:01:39.906 076 15872.78 481.16 52560.20 88888.00 2024-03-16 00:01:40.406 076 15872.76 481.13 52560.20 88888.00 2024-03-16 00:01:40.906 076 15872.79 481.15 52560.19 88888.00 2024-03-16 00:01:41.406 076 15872.76 481.17 52560.15 88888.00 2024-03-16 00:01:41.906 076 15872.78 481.17 52560.15 88888.00 2024-03-16 00:01:42.406 076 15872.84 481.13 52560.19 88888.00 2024-03-16 00:01:42.906 076 15872.83 481.15 52560.29 88888.00 2024-03-16 00:01:43.406 076 15872.79 481.15 52560.29 88888.00 2024-03-16 00:01:43.906 076 15872.78 481.07 52560.20 88888.00 2024-03-16 00:01:44.406 076 15872.77 481.02 52560.15 88888.00 2024-03-16 00:01:44.906 076 15872.74 481.04 52560.17 88888.00 2024-03-16 00:01:45.406 076 15872.76 481.06 52560.21 88888.00 2024-03-16 00:01:45.906 076 15872.75 481.13 52560.19 88888.00 2024-03-16 00:01:46.906 076 15872.77 481.16 52560.15 88888.00 2024-03-16 00:01:47.406 076 15872.79 481.18 52560.20 88888.00 2024-03-16 00:01:47.906 076 15872.81 481.16 52560.24 88888.00 2024-03-16 00:01:48.406 076 15872.83 481.15 52560.21 88888.00 2024-03-16 00:01:48.906 076 15872.84 481.16 52560.19 88888.00 2024-03-16 00:01:49.406 076 15872.85 481.15 52560.14 88888.00 2024-03-16 00:01:49.906 076 15872.84 481.17 52560.16 88888.00 2024-03-16 00:01:50.406 076 15872.81 481.15 52560.20 88888.00 2024-03-16 00:01:50.906 076 15872.83 481.09 52560.17 88888.00 2024-03-16 00:01:51.406 076 15872.83 481.07 52560.15 88888.00 2024-03-16 00:01:51.906 076 15872.84 481.06 52560.15 88888.00 2024-03-16 00:01:52.406 076 15872.80 481.07 52560.17 88888.00 2024-03-16 00:01:52.906 076 15872.77 481.10 52560.20 88888.00 2024-03-16 00:01:53.406 076 15872.79 481.14 52560.25 88888.00 2024-03-16 00:01:53.906 076 15872.79 481.16 52560.28 88888.00 2024-03-16 00:01:54.406 076 15872.84 481.15 52560.24 88888.00 2024-03-16 00:01:54.906 076 15872.85 481.12 52560.23 88888.00 2024-03-16 00:01:55.406 076 15872.87 481.09 52560.20 88888.00 2024-03-16 00:01:55.906 076 15872.86 481.10 52560.21 88888.00 2024-03-16 00:01:56.406 076 15872.86 481.12 52560.26 88888.00 2024-03-16 00:01:56.906 076 15872.84 481.08 52560.27 88888.00 2024-03-16 00:01:57.406 076 15872.88 481.08 52560.26 88888.00 2024-03-16 00:01:57.906 076 15872.89 481.13 52560.29 88888.00 2024-03-16 00:01:58.406 076 15872.89 481.13 52560.19 88888.00 2024-03-16 00:01:58.906 076 15872.92 481.14 52560.12 88888.00 2024-03-16 00:01:59.406 076 15872.90 481.19 52560.11 88888.00 2024-03-16 00:01:59.906 076 15872.88 481.23 52560.16 88888.00 2024-03-16 00:02:00.406 076 15872.89 481.24 52560.19 88888.00 2024-03-16 00:02:00.906 076 15872.88 481.19 52560.20 88888.00 2024-03-16 00:02:01.406 076 15872.86 481.16 52560.17 88888.00 2024-03-16 00:02:01.906 076 15872.90 481.19 52560.12 88888.00 2024-03-16 00:02:02.406 076 15872.92 481.22 52560.11 88888.00 2024-03-16 00:02:02.906 076 15872.84 481.21 52560.13 88888.00 2024-03-16 00:02:03.406 076 15872.83 481.23 52560.13 88888.00 2024-03-16 00:02:03.906 076 15872.86 481.25 52560.11 88888.00 2024-03-16 00:02:04.406 076 15872.90 481.28 52560.12 88888.00 2024-03-16 00:02:04.906 076 15872.96 481.26 52560.12 88888.00 2024-03-16 00:02:05.406 076 15872.88 481.25 52560.15 88888.00 2024-03-16 00:02:05.906 076 15872.83 481.23 52560.13 88888.00 2024-03-16 00:02:06.406 076 15872.89 481.22 52560.13 88888.00 2024-03-16 00:02:06.906 076 15872.93 481.22 52560.15 88888.00 2024-03-16 00:02:07.406 076 15872.94 481.18 52560.20 88888.00 2024-03-16 00:02:07.906 076 15872.93 481.19 52560.21 88888.00 2024-03-16 00:02:08.406 076 15872.93 481.19 52560.24 88888.00 2024-03-16 00:02:08.906 076 15872.92 481.16 52560.24 88888.00 2024-03-16 00:02:09.406 076 15872.94 481.21 52560.18 88888.00 2024-03-16 00:02:09.906 076 15872.90 481.22 52560.13 88888.00 2024-03-16 00:02:10.406 076 15872.86 481.19 52560.08 88888.00 2024-03-16 00:02:10.906 076 15872.87 481.19 52560.09 88888.00 2024-03-16 00:02:11.406 076 15872.93 481.26 52560.13 88888.00 2024-03-16 00:02:11.907 076 15872.93 481.26 52560.12 88888.00 2024-03-16 00:02:12.407 076 15872.96 481.27 52560.06 88888.00 2024-03-16 00:02:12.907 076 15872.92 481.28 52560.01 88888.00 2024-03-16 00:02:13.407 076 15872.89 481.26 52560.00 88888.00 2024-03-16 00:02:13.907 076 15872.92 481.24 52560.03 88888.00 2024-03-16 00:02:14.407 076 15872.95 481.21 52560.03 88888.00 2024-03-16 00:02:14.907 076 15872.96 481.17 52560.12 88888.00 2024-03-16 00:02:15.407 076 15872.94 481.21 52560.18 88888.00 2024-03-16 00:02:15.907 076 15872.94 481.24 52560.16 88888.00 2024-03-16 00:02:16.407 076 15872.97 481.26 52560.12 88888.00 2024-03-16 00:02:16.907 076 15872.96 481.28 52560.09 88888.00 2024-03-16 00:02:17.407 076 15872.95 481.28 52560.08 88888.00 2024-03-16 00:02:17.907 076 15872.96 481.23 52560.04 88888.00 2024-03-16 00:02:18.407 076 15872.97 481.23 52560.08 88888.00 2024-03-16 00:02:18.907 076 15872.98 481.27 52560.12 88888.00 2024-03-16 00:02:19.407 076 15872.98 481.26 52560.09 88888.00 2024-03-16 00:02:19.907 076 15872.98 481.27 52560.09 88888.00 2024-03-16 00:02:20.407 076 15872.99 481.30 52560.07 88888.00 2024-03-16 00:02:20.907 076 15872.98 481.26 52560.03 88888.00 2024-03-16 00:02:21.407 076 15873.01 481.26 52560.03 88888.00 2024-03-16 00:02:21.907 076 15872.98 481.27 52560.06 88888.00 2024-03-16 00:02:22.407 076 15872.95 481.26 52560.06 88888.00 2024-03-16 00:02:22.907 076 15872.94 481.22 52560.10 88888.00 2024-03-16 00:02:23.407 076 15872.94 481.21 52560.12 88888.00 2024-03-16 00:02:23.907 076 15872.97 481.24 52560.08 88888.00 2024-03-16 00:02:24.407 076 15873.02 481.26 52560.05 88888.00 2024-03-16 00:02:24.907 076 15872.98 481.26 52560.08 88888.00 2024-03-16 00:02:25.407 076 15872.97 481.26 52560.07 88888.00 2024-03-16 00:02:25.907 076 15872.96 481.26 52560.07 88888.00 2024-03-16 00:02:26.407 076 15872.98 481.28 52560.15 88888.00 2024-03-16 00:02:26.907 076 15873.04 481.31 52560.14 88888.00 2024-03-16 00:02:27.407 076 15872.98 481.31 52560.12 88888.00 2024-03-16 00:02:27.907 076 15872.97 481.32 52560.14 88888.00 2024-03-16 00:02:28.407 076 15872.94 481.32 52560.17 88888.00 2024-03-16 00:02:28.907 076 15873.01 481.28 52560.17 88888.00 2024-03-16 00:02:29.407 076 15873.04 481.31 52560.26 88888.00 2024-03-16 00:02:30.407 076 15872.98 481.33 52560.18 88888.00 2024-03-16 00:02:30.907 076 15872.98 481.33 52560.18 88888.00 2024-03-16 00:02:31.407 076 15873.01 481.33 52560.17 88888.00 2024-03-16 00:02:31.907 076 15872.99 481.32 52560.15 88888.00 2024-03-16 00:02:32.407 076 15872.96 481.30 52560.14 88888.00 2024-03-16 00:02:32.907 076 15872.95 481.33 52560.11 88888.00 2024-03-16 00:02:33.407 076 15872.96 481.34 52560.05 88888.00 2024-03-16 00:02:33.907 076 15873.02 481.38 52560.03 88888.00 2024-03-16 00:02:34.407 076 15873.01 481.38 52560.01 88888.00 2024-03-16 00:02:34.907 076 15872.95 481.35 52560.01 88888.00 2024-03-16 00:02:35.407 076 15872.95 481.35 52560.03 88888.00 2024-03-16 00:02:35.907 076 15873.02 481.36 52560.06 88888.00 2024-03-16 00:02:36.407 076 15873.03 481.32 52560.08 88888.00 2024-03-16 00:02:36.907 076 15872.99 481.31 52560.07 88888.00 2024-03-16 00:02:37.407 076 15873.02 481.32 52560.07 88888.00 2024-03-16 00:02:37.907 076 15873.03 481.28 52560.11 88888.00 2024-03-16 00:02:38.407 076 15873.06 481.28 52560.09 88888.00 2024-03-16 00:02:38.907 076 15873.05 481.33 52560.05 88888.00 2024-03-16 00:02:39.407 076 15873.03 481.33 52560.05 88888.00 2024-03-16 00:02:39.907 076 15873.03 481.30 52560.05 88888.00 2024-03-16 00:02:40.407 076 15873.03 481.34 52560.05 88888.00 2024-03-16 00:02:40.907 076 15873.02 481.35 52560.03 88888.00 2024-03-16 00:02:41.407 076 15872.99 481.40 52560.06 88888.00 2024-03-16 00:02:41.907 076 15873.01 481.39 52560.10 88888.00 2024-03-16 00:02:42.407 076 15872.93 481.38 52560.10 88888.00 2024-03-16 00:02:42.907 076 15872.98 481.34 52560.09 88888.00 2024-03-16 00:02:43.407 076 15873.05 481.39 52560.12 88888.00 2024-03-16 00:02:43.907 076 15873.07 481.44 52560.14 88888.00 2024-03-16 00:02:44.407 076 15873.05 481.42 52560.13 88888.00 2024-03-16 00:02:44.907 076 15873.07 481.41 52560.12 88888.00 2024-03-16 00:02:45.407 076 15873.05 481.44 52560.08 88888.00 2024-03-16 00:02:45.907 076 15873.07 481.47 52560.07 88888.00 2024-03-16 00:02:46.407 076 15873.07 481.42 52560.08 88888.00 2024-03-16 00:02:46.907 076 15873.06 481.39 52560.03 88888.00 2024-03-16 00:02:47.407 076 15873.05 481.40 52560.03 88888.00 2024-03-16 00:02:47.907 076 15873.07 481.39 52560.04 88888.00 2024-03-16 00:02:48.407 076 15873.08 481.36 52560.05 88888.00 2024-03-16 00:02:48.907 076 15873.06 481.40 52559.97 88888.00 2024-03-16 00:02:49.407 076 15873.02 481.38 52559.99 88888.00 2024-03-16 00:02:50.407 076 15873.07 481.40 52560.04 88888.00 2024-03-16 00:02:50.907 076 15873.03 481.39 52560.13 88888.00 2024-03-16 00:02:51.407 076 15873.03 481.40 52560.17 88888.00 2024-03-16 00:02:51.907 076 15873.10 481.40 52560.14 88888.00 2024-03-16 00:02:52.407 076 15873.11 481.34 52560.11 88888.00 2024-03-16 00:02:52.907 076 15873.15 481.34 52560.11 88888.00 2024-03-16 00:02:53.407 076 15873.17 481.40 52560.10 88888.00 2024-03-16 00:02:53.907 076 15873.17 481.41 52560.08 88888.00 2024-03-16 00:02:54.407 076 15873.14 481.38 52560.09 88888.00 2024-03-16 00:02:54.907 076 15873.14 481.39 52560.10 88888.00 2024-03-16 00:02:55.407 076 15873.14 481.40 52560.09 88888.00 2024-03-16 00:02:55.907 076 15873.15 481.39 52560.05 88888.00 2024-03-16 00:02:56.407 076 15873.13 481.39 52560.04 88888.00 2024-03-16 00:02:56.907 076 15873.12 481.41 52560.01 88888.00 2024-03-16 00:02:57.407 076 15873.20 481.45 52560.03 88888.00 2024-03-16 00:02:57.907 076 15873.23 481.44 52560.04 88888.00 2024-03-16 00:02:58.407 076 15873.22 481.41 52560.11 88888.00 2024-03-16 00:02:58.907 076 15873.22 481.36 52560.10 88888.00 2024-03-16 00:02:59.407 076 15873.24 481.43 52560.07 88888.00 2024-03-16 00:02:59.907 076 15873.26 481.45 52560.06 88888.00 2024-03-16 00:03:00.407 076 15873.20 481.42 52560.04 88888.00 2024-03-16 00:03:00.907 076 15873.17 481.47 52560.04 88888.00 2024-03-16 00:03:01.407 076 15873.23 481.48 52560.05 88888.00 2024-03-16 00:03:01.907 076 15873.24 481.48 52560.01 88888.00 2024-03-16 00:03:02.407 076 15873.20 481.47 52559.99 88888.00 2024-03-16 00:03:02.907 076 15873.16 481.48 52560.00 88888.00 2024-03-16 00:03:03.407 076 15873.21 481.47 52559.92 88888.00 2024-03-16 00:03:03.907 076 15873.20 481.49 52559.95 88888.00 2024-03-16 00:03:04.407 076 15873.20 481.48 52559.97 88888.00 2024-03-16 00:03:04.907 076 15873.22 481.41 52559.98 88888.00 2024-03-16 00:03:05.407 076 15873.23 481.39 52560.00 88888.00 2024-03-16 00:03:05.907 076 15873.22 481.38 52559.97 88888.00 2024-03-16 00:03:06.407 076 15873.24 481.42 52559.93 88888.00 2024-03-16 00:03:06.907 076 15873.17 481.43 52559.92 88888.00 2024-03-16 00:03:07.407 076 15873.16 481.36 52559.92 88888.00 2024-03-16 00:03:07.907 076 15873.17 481.34 52559.93 88888.00 2024-03-16 00:03:08.407 076 15873.20 481.33 52559.98 88888.00 2024-03-16 00:03:08.907 076 15873.20 481.36 52559.99 88888.00 2024-03-16 00:03:09.407 076 15873.22 481.38 52560.01 88888.00 2024-03-16 00:03:09.907 076 15873.21 481.39 52559.99 88888.00 2024-03-16 00:03:10.407 076 15873.23 481.39 52559.99 88888.00 2024-03-16 00:03:10.907 076 15873.23 481.40 52559.97 88888.00 2024-03-16 00:03:11.407 076 15873.22 481.40 52559.89 88888.00 2024-03-16 00:03:11.907 076 15873.23 481.43 52559.91 88888.00 2024-03-16 00:03:12.407 076 15873.22 481.44 52559.97 88888.00 2024-03-16 00:03:12.907 076 15873.22 481.44 52560.00 88888.00 2024-03-16 00:03:13.407 076 15873.22 481.41 52559.99 88888.00 2024-03-16 00:03:13.907 076 15873.19 481.39 52559.98 88888.00 2024-03-16 00:03:14.407 076 15873.21 481.34 52559.95 88888.00 2024-03-16 00:03:14.907 076 15873.23 481.38 52559.97 88888.00 2024-03-16 00:03:15.407 076 15873.20 481.40 52559.97 88888.00 2024-03-16 00:03:15.907 076 15873.21 481.40 52560.01 88888.00 2024-03-16 00:03:16.407 076 15873.20 481.39 52559.98 88888.00 2024-03-16 00:03:16.907 076 15873.15 481.36 52559.97 88888.00 2024-03-16 00:03:17.407 076 15873.16 481.35 52559.96 88888.00 2024-03-16 00:03:17.907 076 15873.19 481.38 52559.93 88888.00 2024-03-16 00:03:18.407 076 15873.15 481.35 52559.92 88888.00 2024-03-16 00:03:18.907 076 15873.16 481.35 52559.88 88888.00 2024-03-16 00:03:19.407 076 15873.19 481.43 52559.89 88888.00 2024-03-16 00:03:19.907 076 15873.22 481.45 52559.95 88888.00 2024-03-16 00:03:20.407 076 15873.28 481.45 52560.03 88888.00 2024-03-16 00:03:20.907 076 15873.24 481.45 52560.03 88888.00 2024-03-16 00:03:21.407 076 15873.21 481.44 52560.00 88888.00 2024-03-16 00:03:21.907 076 15873.16 481.48 52559.98 88888.00 2024-03-16 00:03:22.407 076 15873.22 481.47 52559.93 88888.00 2024-03-16 00:03:22.907 076 15873.28 481.41 52559.96 88888.00 2024-03-16 00:03:23.407 076 15873.29 481.41 52559.98 88888.00 2024-03-16 00:03:23.907 076 15873.22 481.45 52559.95 88888.00 2024-03-16 00:03:24.407 076 15873.17 481.43 52560.00 88888.00 2024-03-16 00:03:24.907 076 15873.17 481.44 52559.96 88888.00 2024-03-16 00:03:25.407 076 15873.20 481.47 52559.96 88888.00 2024-03-16 00:03:25.907 076 15873.17 481.51 52559.99 88888.00 2024-03-16 00:03:26.407 076 15873.22 481.51 52560.03 88888.00 2024-03-16 00:03:26.907 076 15873.21 481.51 52560.05 88888.00 2024-03-16 00:03:27.407 076 15873.20 481.51 52560.05 88888.00 2024-03-16 00:03:27.907 076 15873.22 481.50 52560.05 88888.00 2024-03-16 00:03:28.407 076 15873.26 481.52 52560.09 88888.00 2024-03-16 00:03:28.907 076 15873.29 481.51 52560.09 88888.00 2024-03-16 00:03:29.407 076 15873.28 481.49 52560.04 88888.00 2024-03-16 00:03:29.907 076 15873.23 481.44 52560.01 88888.00 2024-03-16 00:03:30.407 076 15873.19 481.44 52559.96 88888.00 2024-03-16 00:03:30.907 076 15873.20 481.44 52559.92 88888.00 2024-03-16 00:03:31.407 076 15873.24 481.48 52559.89 88888.00 2024-03-16 00:03:31.907 076 15873.24 481.49 52559.91 88888.00 2024-03-16 00:03:32.407 076 15873.24 481.51 52559.88 88888.00 2024-03-16 00:03:32.907 076 15873.24 481.49 52559.87 88888.00 2024-03-16 00:03:33.407 076 15873.19 481.45 52559.89 88888.00 2024-03-16 00:03:33.907 076 15873.24 481.44 52559.91 88888.00 2024-03-16 00:03:34.407 076 15873.22 481.43 52559.89 88888.00 2024-03-16 00:03:34.907 076 15873.19 481.44 52559.90 88888.00 2024-03-16 00:03:35.407 076 15873.21 481.47 52559.88 88888.00 2024-03-16 00:03:35.907 076 15873.22 481.45 52559.85 88888.00 2024-03-16 00:03:36.407 076 15873.19 481.40 52559.87 88888.00 2024-03-16 00:03:36.907 076 15873.24 481.42 52559.91 88888.00 2024-03-16 00:03:37.407 076 15873.22 481.41 52559.88 88888.00 2024-03-16 00:03:37.907 076 15873.22 481.41 52559.84 88888.00 2024-03-16 00:03:38.407 076 15873.24 481.45 52559.83 88888.00 2024-03-16 00:03:38.907 076 15873.22 481.49 52559.87 88888.00 2024-03-16 00:03:39.407 076 15873.19 481.50 52559.86 88888.00 2024-03-16 00:03:39.907 076 15873.22 481.52 52559.86 88888.00 2024-03-16 00:03:40.407 076 15873.19 481.50 52559.84 88888.00 2024-03-16 00:03:40.907 076 15873.17 481.48 52559.86 88888.00 2024-03-16 00:03:41.407 076 15873.15 481.51 52559.94 88888.00 2024-03-16 00:03:41.907 076 15873.13 481.51 52559.90 88888.00 2024-03-16 00:03:42.407 076 15873.13 481.50 52559.92 88888.00 2024-03-16 00:03:42.907 076 15873.17 481.48 52559.84 88888.00 2024-03-16 00:03:43.407 076 15873.23 481.49 52559.84 88888.00 2024-03-16 00:03:43.907 076 15873.20 481.48 52559.89 88888.00 2024-03-16 00:03:44.407 076 15873.16 481.44 52559.90 88888.00 2024-03-16 00:03:44.907 076 15873.20 481.49 52559.86 88888.00 2024-03-16 00:03:45.407 076 15873.16 481.53 52559.87 88888.00 2024-03-16 00:03:45.907 076 15873.20 481.57 52559.89 88888.00 2024-03-16 00:03:46.407 076 15873.22 481.52 52559.85 88888.00 2024-03-16 00:03:46.907 076 15873.20 481.52 52559.86 88888.00 2024-03-16 00:03:47.407 076 15873.12 481.56 52559.88 88888.00 2024-03-16 00:03:47.907 076 15873.11 481.53 52559.90 88888.00 2024-03-16 00:03:48.407 076 15873.13 481.52 52559.92 88888.00 2024-03-16 00:03:48.907 076 15873.14 481.53 52559.97 88888.00 2024-03-16 00:03:49.407 076 15873.15 481.54 52559.96 88888.00 2024-03-16 00:03:49.907 076 15873.13 481.54 52559.95 88888.00 2024-03-16 00:03:50.407 076 15873.11 481.54 52559.91 88888.00 2024-03-16 00:03:50.907 076 15873.15 481.56 52559.92 88888.00 2024-03-16 00:03:51.407 076 15873.14 481.56 52559.93 88888.00 2024-03-16 00:03:51.907 076 15873.15 481.54 52559.90 88888.00 2024-03-16 00:03:52.407 076 15873.16 481.54 52559.92 88888.00 2024-03-16 00:03:52.907 076 15873.16 481.53 52559.93 88888.00 2024-03-16 00:03:53.407 076 15873.11 481.56 52559.98 88888.00 2024-03-16 00:03:53.907 076 15873.11 481.53 52559.95 88888.00 2024-03-16 00:03:54.407 076 15873.10 481.53 52559.96 88888.00 2024-03-16 00:03:54.907 076 15873.06 481.54 52559.94 88888.00 2024-03-16 00:03:55.407 076 15873.10 481.56 52559.95 88888.00 2024-03-16 00:03:55.907 076 15873.12 481.60 52560.03 88888.00 2024-03-16 00:03:56.407 076 15873.13 481.61 52560.00 88888.00 2024-03-16 00:03:56.907 076 15873.13 481.60 52559.97 88888.00 2024-03-16 00:03:57.407 076 15873.10 481.57 52559.99 88888.00 2024-03-16 00:03:57.907 076 15873.10 481.56 52560.00 88888.00 2024-03-16 00:03:58.407 076 15873.08 481.53 52559.95 88888.00 2024-03-16 00:03:58.907 076 15873.08 481.52 52559.95 88888.00 2024-03-16 00:03:59.407 076 15873.11 481.53 52559.95 88888.00 2024-03-16 00:03:59.907 076 15873.07 481.52 52559.94 88888.00 2024-03-16 00:04:00.407 076 15873.10 481.51 52559.98 88888.00 2024-03-16 00:04:00.907 076 15873.15 481.52 52559.98 88888.00 2024-03-16 00:04:01.907 076 15873.13 481.51 52560.00 88888.00 2024-03-16 00:04:02.407 076 15873.13 481.50 52560.01 88888.00 2024-03-16 00:04:02.907 076 15873.11 481.49 52560.09 88888.00 2024-03-16 00:04:03.407 076 15873.08 481.49 52560.11 88888.00 2024-03-16 00:04:03.907 076 15873.07 481.52 52560.09 88888.00 2024-03-16 00:04:04.407 076 15873.07 481.57 52560.05 88888.00 2024-03-16 00:04:04.907 076 15873.04 481.57 52560.03 88888.00 2024-03-16 00:04:05.407 076 15873.08 481.52 52560.00 88888.00 2024-03-16 00:04:05.907 076 15873.11 481.53 52560.00 88888.00 2024-03-16 00:04:06.407 076 15873.10 481.51 52560.00 88888.00 2024-03-16 00:04:06.907 076 15873.11 481.52 52560.03 88888.00 2024-03-16 00:04:07.407 076 15873.11 481.50 52560.03 88888.00 2024-03-16 00:04:07.907 076 15873.10 481.52 52559.98 88888.00 2024-03-16 00:04:08.407 076 15873.07 481.53 52559.95 88888.00 2024-03-16 00:04:08.907 076 15873.08 481.54 52559.96 88888.00 2024-03-16 00:04:09.907 076 15873.06 481.49 52559.92 88888.00 2024-03-16 00:04:10.407 076 15873.10 481.50 52559.95 88888.00 2024-03-16 00:04:10.907 076 15873.19 481.49 52559.97 88888.00 2024-03-16 00:04:11.907 076 15873.10 481.57 52560.00 88888.00 2024-03-16 00:04:12.407 076 15873.12 481.51 52559.95 88888.00 2024-03-16 00:04:12.907 076 15873.10 481.51 52559.95 88888.00 2024-03-16 00:04:13.407 076 15873.10 481.52 52559.95 88888.00 2024-03-16 00:04:13.907 076 15873.11 481.51 52559.99 88888.00 2024-03-16 00:04:14.407 076 15873.15 481.50 52559.95 88888.00 2024-03-16 00:04:14.907 076 15873.08 481.48 52559.90 88888.00 2024-03-16 00:04:15.407 076 15873.12 481.48 52559.85 88888.00 2024-03-16 00:04:15.907 076 15873.15 481.51 52559.88 88888.00 2024-03-16 00:04:16.407 076 15873.13 481.50 52559.96 88888.00 2024-03-16 00:04:16.907 076 15873.13 481.51 52559.98 88888.00 2024-03-16 00:04:17.407 076 15873.15 481.50 52560.01 88888.00 2024-03-16 00:04:17.907 076 15873.14 481.47 52560.05 88888.00 2024-03-16 00:04:18.407 076 15873.16 481.48 52560.05 88888.00 2024-03-16 00:04:18.907 076 15873.19 481.49 52560.04 88888.00 2024-03-16 00:04:19.407 076 15873.15 481.52 52560.08 88888.00 2024-03-16 00:04:19.907 076 15873.16 481.52 52560.09 88888.00 2024-03-16 00:04:20.407 076 15873.12 481.50 52560.05 88888.00 2024-03-16 00:04:20.907 076 15873.08 481.48 52559.99 88888.00 2024-03-16 00:04:21.407 076 15873.11 481.50 52560.01 88888.00 2024-03-16 00:04:21.907 076 15873.12 481.53 52560.03 88888.00 2024-03-16 00:04:22.407 076 15873.12 481.52 52559.95 88888.00 2024-03-16 00:04:22.907 076 15873.05 481.50 52559.97 88888.00 2024-03-16 00:04:23.407 076 15873.05 481.50 52559.98 88888.00 2024-03-16 00:04:23.907 076 15873.04 481.50 52560.00 88888.00 2024-03-16 00:04:24.407 076 15873.08 481.48 52560.03 88888.00 2024-03-16 00:04:24.907 076 15873.08 481.44 52560.03 88888.00 2024-03-16 00:04:25.407 076 15873.06 481.41 52560.01 88888.00 2024-03-16 00:04:25.907 076 15873.06 481.44 52559.98 88888.00 2024-03-16 00:04:26.407 076 15873.05 481.45 52559.95 88888.00 2024-03-16 00:04:26.907 076 15873.05 481.44 52559.95 88888.00 2024-03-16 00:04:27.407 076 15873.05 481.41 52559.98 88888.00 2024-03-16 00:04:27.907 076 15872.97 481.38 52559.98 88888.00 2024-03-16 00:04:28.407 076 15872.97 481.39 52559.97 88888.00 2024-03-16 00:04:28.907 076 15873.04 481.42 52559.95 88888.00 2024-03-16 00:04:29.907 076 15873.01 481.45 52559.93 88888.00 2024-03-16 00:04:30.407 076 15873.01 481.43 52559.87 88888.00 2024-03-16 00:04:30.907 076 15873.02 481.43 52559.93 88888.00 2024-03-16 00:04:31.407 076 15873.03 481.42 52559.97 88888.00 2024-03-16 00:04:31.907 076 15873.06 481.42 52559.98 88888.00 2024-03-16 00:04:32.407 076 15873.06 481.43 52559.98 88888.00 2024-03-16 00:04:32.907 076 15873.02 481.44 52560.04 88888.00 2024-03-16 00:04:33.407 076 15873.03 481.47 52560.04 88888.00 2024-03-16 00:04:33.907 076 15873.03 481.48 52560.01 88888.00 2024-03-16 00:04:34.407 076 15873.05 481.48 52560.04 88888.00 2024-03-16 00:04:34.907 076 15872.98 481.43 52560.03 88888.00 2024-03-16 00:04:35.407 076 15872.97 481.44 52559.98 88888.00 2024-03-16 00:04:35.907 076 15872.98 481.49 52560.00 88888.00 2024-03-16 00:04:36.407 076 15873.01 481.50 52560.05 88888.00 2024-03-16 00:04:36.907 076 15873.01 481.47 52559.99 88888.00 2024-03-16 00:04:37.407 076 15873.02 481.48 52559.96 88888.00 2024-03-16 00:04:37.907 076 15872.99 481.44 52559.98 88888.00 2024-03-16 00:04:38.407 076 15872.98 481.45 52559.99 88888.00 2024-03-16 00:04:38.907 076 15873.01 481.49 52559.98 88888.00 2024-03-16 00:04:39.907 076 15873.01 481.47 52559.93 88888.00 2024-03-16 00:04:40.407 076 15873.05 481.48 52559.95 88888.00 2024-03-16 00:04:40.907 076 15873.05 481.47 52560.00 88888.00 2024-03-16 00:04:41.407 076 15873.01 481.51 52560.04 88888.00 2024-03-16 00:04:41.907 076 15873.04 481.57 52560.07 88888.00 2024-03-16 00:04:42.407 076 15873.06 481.57 52560.06 88888.00 2024-03-16 00:04:42.907 076 15873.08 481.57 52560.03 88888.00 2024-03-16 00:04:43.407 076 15873.06 481.54 52560.00 88888.00 2024-03-16 00:04:43.907 076 15873.02 481.56 52560.04 88888.00 2024-03-16 00:04:44.407 076 15872.98 481.57 52560.04 88888.00 2024-03-16 00:04:44.907 076 15873.01 481.59 52560.01 88888.00 2024-03-16 00:04:45.407 076 15873.02 481.61 52559.98 88888.00 2024-03-16 00:04:45.907 076 15873.02 481.58 52559.98 88888.00 2024-03-16 00:04:46.407 076 15872.99 481.60 52560.03 88888.00 2024-03-16 00:04:46.907 076 15872.97 481.57 52560.05 88888.00 2024-03-16 00:04:47.407 076 15873.01 481.54 52560.03 88888.00 2024-03-16 00:04:47.907 076 15872.99 481.56 52560.05 88888.00 2024-03-16 00:04:48.407 076 15873.02 481.56 52560.04 88888.00 2024-03-16 00:04:48.907 076 15873.02 481.50 52560.01 88888.00 2024-03-16 00:04:49.407 076 15872.97 481.51 52560.04 88888.00 2024-03-16 00:04:49.907 076 15872.97 481.49 52560.00 88888.00 2024-03-16 00:04:50.407 076 15872.95 481.49 52560.00 88888.00 2024-03-16 00:04:50.907 076 15872.96 481.50 52560.03 88888.00 2024-03-16 00:04:51.407 076 15872.96 481.52 52560.00 88888.00 2024-03-16 00:04:51.907 076 15872.96 481.53 52560.00 88888.00 2024-03-16 00:04:52.407 076 15872.97 481.53 52560.04 88888.00 2024-03-16 00:04:52.907 076 15872.97 481.51 52560.12 88888.00 2024-03-16 00:04:53.407 076 15872.92 481.48 52560.15 88888.00 2024-03-16 00:04:53.907 076 15872.89 481.45 52560.13 88888.00 2024-03-16 00:04:54.407 076 15872.88 481.48 52560.10 88888.00 2024-03-16 00:04:54.907 076 15872.88 481.49 52560.10 88888.00 2024-03-16 00:04:55.407 076 15872.84 481.50 52560.07 88888.00 2024-03-16 00:04:55.907 076 15872.85 481.50 52560.10 88888.00 2024-03-16 00:04:56.407 076 15872.87 481.50 52560.13 88888.00 2024-03-16 00:04:56.907 076 15872.90 481.52 52560.12 88888.00 2024-03-16 00:04:57.407 076 15872.89 481.53 52560.15 88888.00 2024-03-16 00:04:57.907 076 15872.95 481.53 52560.15 88888.00 2024-03-16 00:04:58.407 076 15872.88 481.54 52560.15 88888.00 2024-03-16 00:04:58.907 076 15872.85 481.52 52560.07 88888.00 2024-03-16 00:04:59.407 076 15872.90 481.53 52560.07 88888.00 2024-03-16 00:04:59.907 076 15872.92 481.53 52560.13 88888.00 2024-03-16 00:05:00.407 076 15872.88 481.59 52560.13 88888.00 2024-03-16 00:05:00.907 076 15872.88 481.58 52560.06 88888.00 2024-03-16 00:05:01.407 076 15872.89 481.60 52560.06 88888.00 2024-03-16 00:05:01.907 076 15872.89 481.60 52560.07 88888.00 2024-03-16 00:05:02.407 076 15872.84 481.58 52560.05 88888.00 2024-03-16 00:05:02.907 076 15872.86 481.54 52560.04 88888.00 2024-03-16 00:05:03.407 076 15872.85 481.49 52560.06 88888.00 2024-03-16 00:05:03.907 076 15872.85 481.50 52560.09 88888.00 2024-03-16 00:05:04.407 076 15872.81 481.51 52560.13 88888.00 2024-03-16 00:05:04.907 076 15872.85 481.56 52560.16 88888.00 2024-03-16 00:05:05.407 076 15872.88 481.57 52560.13 88888.00 2024-03-16 00:05:05.907 076 15872.89 481.56 52560.12 88888.00 2024-03-16 00:05:06.407 076 15872.83 481.56 52560.13 88888.00 2024-03-16 00:05:06.907 076 15872.66 481.50 52560.16 88888.00 2024-03-16 00:05:07.407 076 15872.53 481.36 52560.24 88888.00 2024-03-16 00:05:07.907 076 15872.52 481.30 52560.27 88888.00 2024-03-16 00:05:08.407 076 15872.51 481.28 52560.30 88888.00 2024-03-16 00:05:08.907 076 15872.51 481.27 52560.35 88888.00 2024-03-16 00:05:09.407 076 15872.48 481.28 52560.34 88888.00 2024-03-16 00:05:09.907 076 15872.45 481.27 52560.35 88888.00 2024-03-16 00:05:10.407 076 15872.47 481.27 52560.34 88888.00 2024-03-16 00:05:10.907 076 15872.50 481.25 52560.33 88888.00 2024-03-16 00:05:11.407 076 15872.53 481.27 52560.32 88888.00 2024-03-16 00:05:11.907 076 15872.50 481.26 52560.28 88888.00 2024-03-16 00:05:12.407 076 15872.43 481.28 52560.25 88888.00 2024-03-16 00:05:12.907 076 15872.41 481.23 52560.21 88888.00 2024-03-16 00:05:13.407 076 15872.48 481.22 52560.19 88888.00 2024-03-16 00:05:13.907 076 15872.51 481.18 52560.21 88888.00 2024-03-16 00:05:14.407 076 15872.50 481.21 52560.26 88888.00 2024-03-16 00:05:14.907 076 15872.49 481.24 52560.28 88888.00 2024-03-16 00:05:15.407 076 15872.45 481.23 52560.35 88888.00 2024-03-16 00:05:15.907 076 15872.47 481.21 52560.34 88888.00 2024-03-16 00:05:16.407 076 15872.49 481.16 52560.35 88888.00 2024-03-16 00:05:16.907 076 15872.45 481.17 52560.33 88888.00 2024-03-16 00:05:17.407 076 15872.48 481.23 52560.31 88888.00 2024-03-16 00:05:17.907 076 15872.51 481.21 52560.34 88888.00 2024-03-16 00:05:18.407 076 15872.54 481.22 52560.36 88888.00 2024-03-16 00:05:18.907 076 15872.49 481.21 52560.34 88888.00 2024-03-16 00:05:19.407 076 15872.43 481.21 52560.31 88888.00 2024-03-16 00:05:19.907 076 15872.43 481.24 52560.33 88888.00 2024-03-16 00:05:20.407 076 15872.42 481.27 52560.29 88888.00 2024-03-16 00:05:20.907 076 15872.43 481.27 52560.30 88888.00 2024-03-16 00:05:21.407 076 15872.45 481.26 52560.32 88888.00 2024-03-16 00:05:21.907 076 15872.43 481.22 52560.37 88888.00 2024-03-16 00:05:22.407 076 15872.38 481.24 52560.45 88888.00 2024-03-16 00:05:23.407 076 15872.42 481.24 52560.38 88888.00 2024-03-16 00:05:23.907 076 15872.41 481.26 52560.35 88888.00 2024-03-16 00:05:24.407 076 15872.34 481.30 52560.37 88888.00 2024-03-16 00:05:24.907 076 15872.36 481.28 52560.44 88888.00 2024-03-16 00:05:25.407 076 15872.36 481.28 52560.46 88888.00 2024-03-16 00:05:25.907 076 15872.34 481.25 52560.46 88888.00 2024-03-16 00:05:26.407 076 15872.35 481.25 52560.40 88888.00 2024-03-16 00:05:26.907 076 15872.41 481.21 52560.41 88888.00 2024-03-16 00:05:27.407 076 15872.36 481.19 52560.39 88888.00 2024-03-16 00:05:27.907 076 15872.35 481.19 52560.36 88888.00 2024-03-16 00:05:28.407 076 15872.36 481.23 52560.31 88888.00 2024-03-16 00:05:28.907 076 15872.36 481.24 52560.29 88888.00 2024-03-16 00:05:29.407 076 15872.31 481.26 52560.29 88888.00 2024-03-16 00:05:29.907 076 15872.32 481.24 52560.30 88888.00 2024-03-16 00:05:30.407 076 15872.33 481.27 52560.32 88888.00 2024-03-16 00:05:30.907 076 15872.36 481.26 52560.33 88888.00 2024-03-16 00:05:31.407 076 15872.39 481.25 52560.40 88888.00 2024-03-16 00:05:31.907 076 15872.38 481.24 52560.35 88888.00 2024-03-16 00:05:32.407 076 15872.36 481.25 52560.33 88888.00 2024-03-16 00:05:33.407 076 15872.34 481.28 52560.32 88888.00 2024-03-16 00:05:33.907 076 15872.33 481.26 52560.29 88888.00 2024-03-16 00:05:34.407 076 15872.33 481.27 52560.21 88888.00 2024-03-16 00:05:34.907 076 15872.34 481.30 52560.20 88888.00 2024-03-16 00:05:35.407 076 15872.35 481.31 52560.20 88888.00 2024-03-16 00:05:35.907 076 15872.36 481.26 52560.20 88888.00 2024-03-16 00:05:36.407 076 15872.40 481.27 52560.25 88888.00 2024-03-16 00:05:36.907 076 15872.44 481.30 52560.31 88888.00 2024-03-16 00:05:37.407 076 15872.45 481.22 52560.35 88888.00 2024-03-16 00:05:37.907 076 15872.40 481.21 52560.31 88888.00 2024-03-16 00:05:38.407 076 15872.41 481.25 52560.32 88888.00 2024-03-16 00:05:38.907 076 15872.44 481.26 52560.35 88888.00 2024-03-16 00:05:39.407 076 15872.40 481.21 52560.32 88888.00 2024-03-16 00:05:39.907 076 15872.42 481.18 52560.34 88888.00 2024-03-16 00:05:40.407 076 15872.44 481.25 52560.33 88888.00 2024-03-16 00:05:40.907 076 15872.43 481.21 52560.25 88888.00 2024-03-16 00:05:41.407 076 15872.43 481.23 52560.27 88888.00 2024-03-16 00:05:41.907 076 15872.44 481.26 52560.29 88888.00 2024-03-16 00:05:42.407 076 15872.36 481.26 52560.25 88888.00 2024-03-16 00:05:42.907 076 15872.34 481.26 52560.26 88888.00 2024-03-16 00:05:43.407 076 15872.41 481.30 52560.31 88888.00 2024-03-16 00:05:43.907 076 15872.34 481.27 52560.36 88888.00 2024-03-16 00:05:44.407 076 15872.34 481.24 52560.37 88888.00 2024-03-16 00:05:44.907 076 15872.33 481.27 52560.36 88888.00 2024-03-16 00:05:45.407 076 15872.32 481.27 52560.37 88888.00 2024-03-16 00:05:45.907 076 15872.30 481.26 52560.37 88888.00 2024-03-16 00:05:46.407 076 15872.29 481.24 52560.34 88888.00 2024-03-16 00:05:46.907 076 15872.30 481.18 52560.39 88888.00 2024-03-16 00:05:47.407 076 15872.30 481.23 52560.38 88888.00 2024-03-16 00:05:47.907 076 15872.29 481.25 52560.35 88888.00 2024-03-16 00:05:48.407 076 15872.29 481.24 52560.34 88888.00 2024-03-16 00:05:48.907 076 15872.33 481.21 52560.24 88888.00 2024-03-16 00:05:49.407 076 15872.34 481.22 52560.20 88888.00 2024-03-16 00:05:49.907 076 15872.27 481.23 52560.23 88888.00 2024-03-16 00:05:50.407 076 15872.27 481.24 52560.29 88888.00 2024-03-16 00:05:50.907 076 15872.25 481.23 52560.29 88888.00 2024-03-16 00:05:51.407 076 15872.29 481.24 52560.28 88888.00 2024-03-16 00:05:51.907 076 15872.25 481.24 52560.29 88888.00 2024-03-16 00:05:52.407 076 15872.24 481.26 52560.32 88888.00 2024-03-16 00:05:52.907 076 15872.29 481.27 52560.27 88888.00 2024-03-16 00:05:53.407 076 15872.30 481.25 52560.29 88888.00 2024-03-16 00:05:53.907 076 15872.26 481.24 52560.29 88888.00 2024-03-16 00:05:54.407 076 15872.25 481.23 52560.27 88888.00 2024-03-16 00:05:54.907 076 15872.21 481.21 52560.26 88888.00 2024-03-16 00:05:55.407 076 15872.25 481.21 52560.23 88888.00 2024-03-16 00:05:55.907 076 15872.26 481.23 52560.24 88888.00 2024-03-16 00:05:56.407 076 15872.23 481.24 52560.26 88888.00 2024-03-16 00:05:56.907 076 15872.20 481.21 52560.27 88888.00 2024-03-16 00:05:57.407 076 15872.23 481.19 52560.29 88888.00 2024-03-16 00:05:57.907 076 15872.23 481.21 52560.35 88888.00 2024-03-16 00:05:58.407 076 15872.21 481.21 52560.31 88888.00 2024-03-16 00:05:58.907 076 15872.24 481.18 52560.31 88888.00 2024-03-16 00:05:59.407 076 15872.25 481.21 52560.29 88888.00 2024-03-16 00:05:59.907 076 15872.25 481.18 52560.30 88888.00 2024-03-16 00:06:00.407 076 15872.24 481.17 52560.34 88888.00 2024-03-16 00:06:00.907 076 15872.27 481.15 52560.35 88888.00 2024-03-16 00:06:01.407 076 15872.25 481.15 52560.31 88888.00 2024-03-16 00:06:01.907 076 15872.17 481.18 52560.30 88888.00 2024-03-16 00:06:02.407 076 15872.20 481.19 52560.29 88888.00 2024-03-16 00:06:02.907 076 15872.23 481.16 52560.25 88888.00 2024-03-16 00:06:03.407 076 15872.30 481.16 52560.23 88888.00 2024-03-16 00:06:03.907 076 15872.27 481.21 52560.23 88888.00 2024-03-16 00:06:04.407 076 15872.27 481.23 52560.20 88888.00 2024-03-16 00:06:04.907 076 15872.30 481.22 52560.19 88888.00 2024-03-16 00:06:05.407 076 15872.31 481.26 52560.27 88888.00 2024-03-16 00:06:05.907 076 15872.25 481.28 52560.32 88888.00 2024-03-16 00:06:06.407 076 15872.25 481.27 52560.30 88888.00 2024-03-16 00:06:06.907 076 15872.23 481.22 52560.30 88888.00 2024-03-16 00:06:07.407 076 15872.21 481.17 52560.35 88888.00 2024-03-16 00:06:07.907 076 15872.23 481.17 52560.33 88888.00 2024-03-16 00:06:08.407 076 15872.25 481.15 52560.31 88888.00 2024-03-16 00:06:08.907 076 15872.24 481.15 52560.28 88888.00 2024-03-16 00:06:09.407 076 15872.20 481.13 52560.25 88888.00 2024-03-16 00:06:09.907 076 15872.27 481.17 52560.28 88888.00 2024-03-16 00:06:10.407 076 15872.26 481.21 52560.26 88888.00 2024-03-16 00:06:10.907 076 15872.25 481.18 52560.20 88888.00 2024-03-16 00:06:11.407 076 15872.27 481.21 52560.24 88888.00 2024-03-16 00:06:11.907 076 15872.29 481.21 52560.28 88888.00 2024-03-16 00:06:12.407 076 15872.27 481.23 52560.28 88888.00 2024-03-16 00:06:12.907 076 15872.27 481.22 52560.29 88888.00 2024-03-16 00:06:13.407 076 15872.27 481.21 52560.33 88888.00 2024-03-16 00:06:13.907 076 15872.26 481.19 52560.30 88888.00 2024-03-16 00:06:14.407 076 15872.26 481.21 52560.34 88888.00 2024-03-16 00:06:14.907 076 15872.30 481.24 52560.33 88888.00 2024-03-16 00:06:15.407 076 15872.31 481.23 52560.30 88888.00 2024-03-16 00:06:15.907 076 15872.27 481.25 52560.31 88888.00 2024-03-16 00:06:16.407 076 15872.29 481.25 52560.32 88888.00 2024-03-16 00:06:16.907 076 15872.29 481.22 52560.33 88888.00 2024-03-16 00:06:17.407 076 15872.29 481.18 52560.29 88888.00 2024-03-16 00:06:17.907 076 15872.33 481.18 52560.26 88888.00 2024-03-16 00:06:18.407 076 15872.33 481.18 52560.24 88888.00 2024-03-16 00:06:18.907 076 15872.33 481.19 52560.26 88888.00 2024-03-16 00:06:19.407 076 15872.27 481.21 52560.28 88888.00 2024-03-16 00:06:19.907 076 15872.30 481.17 52560.38 88888.00 2024-03-16 00:06:20.407 076 15872.27 481.18 52560.38 88888.00 2024-03-16 00:06:20.907 076 15872.25 481.17 52560.30 88888.00 2024-03-16 00:06:21.407 076 15872.29 481.18 52560.26 88888.00 2024-03-16 00:06:21.907 076 15872.29 481.17 52560.24 88888.00 2024-03-16 00:06:22.407 076 15872.29 481.16 52560.21 88888.00 2024-03-16 00:06:22.907 076 15872.22 481.15 52560.23 88888.00 2024-03-16 00:06:23.407 076 15872.27 481.16 52560.21 88888.00 2024-03-16 00:06:23.907 076 15872.27 481.15 52560.19 88888.00 2024-03-16 00:06:24.407 076 15872.24 481.12 52560.19 88888.00 2024-03-16 00:06:24.907 076 15872.22 481.13 52560.15 88888.00 2024-03-16 00:06:25.407 076 15872.21 481.16 52560.14 88888.00 2024-03-16 00:06:25.907 076 15872.17 481.17 52560.14 88888.00 2024-03-16 00:06:26.407 076 15872.17 481.12 52560.16 88888.00 2024-03-16 00:06:26.907 076 15872.22 481.13 52560.18 88888.00 2024-03-16 00:06:27.407 076 15872.23 481.16 52560.18 88888.00 2024-03-16 00:06:27.907 076 15872.22 481.21 52560.17 88888.00 2024-03-16 00:06:28.407 076 15872.18 481.21 52560.15 88888.00 2024-03-16 00:06:28.907 076 15872.20 481.18 52560.17 88888.00 2024-03-16 00:06:29.407 076 15872.24 481.15 52560.20 88888.00 2024-03-16 00:06:29.907 076 15872.21 481.13 52560.18 88888.00 2024-03-16 00:06:30.407 076 15872.20 481.09 52560.18 88888.00 2024-03-16 00:06:30.907 076 15872.18 481.13 52560.14 88888.00 2024-03-16 00:06:31.407 076 15872.17 481.15 52560.12 88888.00 2024-03-16 00:06:31.907 076 15872.21 481.14 52560.12 88888.00 2024-03-16 00:06:32.407 076 15872.25 481.15 52560.14 88888.00 2024-03-16 00:06:32.907 076 15872.21 481.12 52560.17 88888.00 2024-03-16 00:06:33.407 076 15872.23 481.15 52560.13 88888.00 2024-03-16 00:06:33.907 076 15872.25 481.13 52560.13 88888.00 2024-03-16 00:06:34.407 076 15872.24 481.15 52560.16 88888.00 2024-03-16 00:06:34.907 076 15872.25 481.15 52560.09 88888.00 2024-03-16 00:06:35.407 076 15872.26 481.15 52560.12 88888.00 2024-03-16 00:06:35.907 076 15872.23 481.17 52560.20 88888.00 2024-03-16 00:06:36.407 076 15872.23 481.17 52560.14 88888.00 2024-03-16 00:06:36.907 076 15872.20 481.15 52560.18 88888.00 2024-03-16 00:06:37.407 076 15872.16 481.10 52560.14 88888.00 2024-03-16 00:06:37.907 076 15872.21 481.10 52560.10 88888.00 2024-03-16 00:06:38.408 076 15872.24 481.12 52560.12 88888.00 2024-03-16 00:06:38.908 076 15872.22 481.10 52560.10 88888.00 2024-03-16 00:06:39.408 076 15872.20 481.14 52560.08 88888.00 2024-03-16 00:06:39.908 076 15872.17 481.16 52560.13 88888.00 2024-03-16 00:06:40.408 076 15872.17 481.17 52560.14 88888.00 2024-03-16 00:06:40.908 076 15872.21 481.17 52560.10 88888.00 2024-03-16 00:06:41.408 076 15872.21 481.13 52560.10 88888.00 2024-03-16 00:06:41.908 076 15872.21 481.08 52560.12 88888.00 2024-03-16 00:06:42.408 076 15872.20 481.12 52560.10 88888.00 2024-03-16 00:06:42.908 076 15872.20 481.15 52560.14 88888.00 2024-03-16 00:06:43.408 076 15872.22 481.14 52560.12 88888.00 2024-03-16 00:06:43.908 076 15872.20 481.12 52560.08 88888.00 2024-03-16 00:06:44.908 076 15872.22 481.16 52560.10 88888.00 2024-03-16 00:06:45.408 076 15872.25 481.09 52560.15 88888.00 2024-03-16 00:06:45.908 076 15872.23 481.07 52560.14 88888.00 2024-03-16 00:06:46.408 076 15872.24 481.10 52560.10 88888.00 2024-03-16 00:06:46.908 076 15872.25 481.15 52560.09 88888.00 2024-03-16 00:06:47.408 076 15872.23 481.19 52560.12 88888.00 2024-03-16 00:06:47.908 076 15872.22 481.18 52560.06 88888.00 2024-03-16 00:06:48.408 076 15872.18 481.18 52560.08 88888.00 2024-03-16 00:06:48.908 076 15872.18 481.21 52560.12 88888.00 2024-03-16 00:06:49.408 076 15872.20 481.15 52560.08 88888.00 2024-03-16 00:06:49.908 076 15872.25 481.08 52560.08 88888.00 2024-03-16 00:06:50.408 076 15872.26 481.09 52560.09 88888.00 2024-03-16 00:06:50.908 076 15872.23 481.10 52560.07 88888.00 2024-03-16 00:06:51.408 076 15872.22 481.13 52560.05 88888.00 2024-03-16 00:06:51.908 076 15872.21 481.13 52560.06 88888.00 2024-03-16 00:06:52.408 076 15872.23 481.10 52560.08 88888.00 2024-03-16 00:06:52.908 076 15872.18 481.08 52560.11 88888.00 2024-03-16 00:06:53.408 076 15872.18 481.09 52560.11 88888.00 2024-03-16 00:06:53.908 076 15872.16 481.12 52560.06 88888.00 2024-03-16 00:06:54.908 076 15872.15 481.12 52560.08 88888.00 2024-03-16 00:06:55.408 076 15872.17 481.16 52560.12 88888.00 2024-03-16 00:06:55.908 076 15872.18 481.15 52560.19 88888.00 2024-03-16 00:06:56.408 076 15872.17 481.12 52560.16 88888.00 2024-03-16 00:06:56.908 076 15872.12 481.13 52560.14 88888.00 2024-03-16 00:06:57.408 076 15872.09 481.12 52560.11 88888.00 2024-03-16 00:06:57.908 076 15872.12 481.12 52560.16 88888.00 2024-03-16 00:06:58.408 076 15872.15 481.10 52560.13 88888.00 2024-03-16 00:06:58.908 076 15872.16 481.12 52560.11 88888.00 2024-03-16 00:06:59.408 076 15872.20 481.10 52560.07 88888.00 2024-03-16 00:06:59.908 076 15872.17 481.09 52560.10 88888.00 2024-03-16 00:07:00.408 076 15872.20 481.12 52560.12 88888.00 2024-03-16 00:07:00.908 076 15872.18 481.12 52560.11 88888.00 2024-03-16 00:07:01.408 076 15872.18 481.10 52560.09 88888.00 2024-03-16 00:07:01.908 076 15872.18 481.12 52560.07 88888.00 2024-03-16 00:07:02.408 076 15872.11 481.13 52560.06 88888.00 2024-03-16 00:07:02.908 076 15872.13 481.12 52560.06 88888.00 2024-03-16 00:07:03.408 076 15872.16 481.13 52560.13 88888.00 2024-03-16 00:07:03.908 076 15872.21 481.12 52560.12 88888.00 2024-03-16 00:07:04.908 076 15872.21 481.15 52560.14 88888.00 2024-03-16 00:07:05.408 076 15872.24 481.14 52560.12 88888.00 2024-03-16 00:07:05.908 076 15872.17 481.10 52560.13 88888.00 2024-03-16 00:07:06.408 076 15872.15 481.12 52560.09 88888.00 2024-03-16 00:07:06.908 076 15872.16 481.16 52560.00 88888.00 2024-03-16 00:07:07.408 076 15872.24 481.17 52559.98 88888.00 2024-03-16 00:07:07.908 076 15872.20 481.14 52560.05 88888.00 2024-03-16 00:07:08.408 076 15872.16 481.12 52560.03 88888.00 2024-03-16 00:07:08.908 076 15872.12 481.15 52560.04 88888.00 2024-03-16 00:07:09.408 076 15872.09 481.14 52560.00 88888.00 2024-03-16 00:07:09.908 076 15872.15 481.10 52560.01 88888.00 2024-03-16 00:07:10.408 076 15872.16 481.10 52560.10 88888.00 2024-03-16 00:07:10.908 076 15872.18 481.15 52560.12 88888.00 2024-03-16 00:07:11.408 076 15872.18 481.19 52560.15 88888.00 2024-03-16 00:07:11.908 076 15872.17 481.21 52560.12 88888.00 2024-03-16 00:07:12.408 076 15872.15 481.19 52560.08 88888.00 2024-03-16 00:07:12.908 076 15872.18 481.19 52560.07 88888.00 2024-03-16 00:07:13.408 076 15872.21 481.17 52560.04 88888.00 2024-03-16 00:07:13.908 076 15872.25 481.15 52560.07 88888.00 2024-03-16 00:07:14.908 076 15872.18 481.15 52560.08 88888.00 2024-03-16 00:07:15.408 076 15872.20 481.23 52560.04 88888.00 2024-03-16 00:07:15.908 076 15872.17 481.21 52560.00 88888.00 2024-03-16 00:07:16.408 076 15872.15 481.19 52560.04 88888.00 2024-03-16 00:07:16.908 076 15872.20 481.17 52560.04 88888.00 2024-03-16 00:07:17.408 076 15872.25 481.14 52560.05 88888.00 2024-03-16 00:07:17.908 076 15872.24 481.19 52560.05 88888.00 2024-03-16 00:07:18.408 076 15872.18 481.18 52560.07 88888.00 2024-03-16 00:07:18.908 076 15872.21 481.16 52560.09 88888.00 2024-03-16 00:07:19.408 076 15872.22 481.15 52560.09 88888.00 2024-03-16 00:07:19.908 076 15872.21 481.17 52560.01 88888.00 2024-03-16 00:07:20.408 076 15872.16 481.18 52560.05 88888.00 2024-03-16 00:07:20.908 076 15872.18 481.19 52560.07 88888.00 2024-03-16 00:07:21.408 076 15872.15 481.19 52560.08 88888.00 2024-03-16 00:07:21.908 076 15872.22 481.23 52560.07 88888.00 2024-03-16 00:07:22.408 076 15872.17 481.25 52560.05 88888.00 2024-03-16 00:07:22.908 076 15872.15 481.25 52560.06 88888.00 2024-03-16 00:07:23.408 076 15872.16 481.25 52560.11 88888.00 2024-03-16 00:07:23.908 076 15872.14 481.24 52560.12 88888.00 2024-03-16 00:07:24.408 076 15872.13 481.25 52560.16 88888.00 2024-03-16 00:07:24.908 076 15872.15 481.25 52560.20 88888.00 2024-03-16 00:07:25.408 076 15872.17 481.26 52560.17 88888.00 2024-03-16 00:07:25.908 076 15872.17 481.30 52560.13 88888.00 2024-03-16 00:07:26.408 076 15872.13 481.30 52560.11 88888.00 2024-03-16 00:07:26.908 076 15872.14 481.26 52560.11 88888.00 2024-03-16 00:07:27.408 076 15872.17 481.26 52560.09 88888.00 2024-03-16 00:07:27.908 076 15872.16 481.27 52560.08 88888.00 2024-03-16 00:07:28.408 076 15872.18 481.28 52560.12 88888.00 2024-03-16 00:07:28.908 076 15872.13 481.27 52560.10 88888.00 2024-03-16 00:07:29.408 076 15872.15 481.24 52560.08 88888.00 2024-03-16 00:07:29.908 076 15872.15 481.28 52559.99 88888.00 2024-03-16 00:07:30.408 076 15872.16 481.25 52559.99 88888.00 2024-03-16 00:07:30.908 076 15872.21 481.24 52560.01 88888.00 2024-03-16 00:07:31.408 076 15872.22 481.24 52560.05 88888.00 2024-03-16 00:07:31.908 076 15872.23 481.26 52560.07 88888.00 2024-03-16 00:07:32.408 076 15872.23 481.27 52560.06 88888.00 2024-03-16 00:07:32.908 076 15872.17 481.28 52560.07 88888.00 2024-03-16 00:07:33.408 076 15872.18 481.30 52560.11 88888.00 2024-03-16 00:07:33.908 076 15872.24 481.27 52560.12 88888.00 2024-03-16 00:07:34.408 076 15872.22 481.30 52560.12 88888.00 2024-03-16 00:07:34.908 076 15872.18 481.30 52560.14 88888.00 2024-03-16 00:07:35.408 076 15872.21 481.27 52560.14 88888.00 2024-03-16 00:07:35.908 076 15872.16 481.28 52560.14 88888.00 2024-03-16 00:07:36.408 076 15872.23 481.31 52560.13 88888.00 2024-03-16 00:07:36.908 076 15872.22 481.30 52560.12 88888.00 2024-03-16 00:07:37.408 076 15872.20 481.30 52560.10 88888.00 2024-03-16 00:07:37.908 076 15872.22 481.28 52560.09 88888.00 2024-03-16 00:07:38.408 076 15872.21 481.31 52560.09 88888.00 2024-03-16 00:07:38.908 076 15872.18 481.28 52560.09 88888.00 2024-03-16 00:07:39.408 076 15872.16 481.27 52560.08 88888.00 2024-03-16 00:07:39.908 076 15872.16 481.30 52560.12 88888.00 2024-03-16 00:07:40.408 076 15872.18 481.30 52560.11 88888.00 2024-03-16 00:07:40.908 076 15872.21 481.33 52560.13 88888.00 2024-03-16 00:07:41.408 076 15872.20 481.32 52560.18 88888.00 2024-03-16 00:07:41.908 076 15872.15 481.34 52560.12 88888.00 2024-03-16 00:07:42.408 076 15872.15 481.34 52560.09 88888.00 2024-03-16 00:07:42.908 076 15872.15 481.36 52560.09 88888.00 2024-03-16 00:07:43.408 076 15872.15 481.34 52560.08 88888.00 2024-03-16 00:07:43.908 076 15872.18 481.28 52560.07 88888.00 2024-03-16 00:07:44.408 076 15872.21 481.32 52560.09 88888.00 2024-03-16 00:07:44.908 076 15872.16 481.34 52560.09 88888.00 2024-03-16 00:07:45.408 076 15872.16 481.36 52560.12 88888.00 2024-03-16 00:07:45.908 076 15872.23 481.39 52560.17 88888.00 2024-03-16 00:07:46.408 076 15872.22 481.33 52560.20 88888.00 2024-03-16 00:07:46.908 076 15872.25 481.31 52560.18 88888.00 2024-03-16 00:07:47.408 076 15872.23 481.27 52560.14 88888.00 2024-03-16 00:07:47.908 076 15872.21 481.25 52560.17 88888.00 2024-03-16 00:07:48.408 076 15872.16 481.28 52560.14 88888.00 2024-03-16 00:07:48.908 076 15872.18 481.25 52560.10 88888.00 2024-03-16 00:07:49.408 076 15872.23 481.21 52560.14 88888.00 2024-03-16 00:07:49.908 076 15872.24 481.23 52560.15 88888.00 2024-03-16 00:07:50.408 076 15872.22 481.26 52560.10 88888.00 2024-03-16 00:07:50.908 076 15872.21 481.25 52560.05 88888.00 2024-03-16 00:07:51.408 076 15872.18 481.24 52559.95 88888.00 2024-03-16 00:07:51.908 076 15872.17 481.25 52559.93 88888.00 2024-03-16 00:07:52.908 076 15872.23 481.21 52560.06 88888.00 2024-03-16 00:07:53.408 076 15872.25 481.22 52560.10 88888.00 2024-03-16 00:07:53.908 076 15872.24 481.22 52560.12 88888.00 2024-03-16 00:07:54.408 076 15872.23 481.22 52560.06 88888.00 2024-03-16 00:07:54.908 076 15872.24 481.24 52560.07 88888.00 2024-03-16 00:07:55.408 076 15872.23 481.23 52560.11 88888.00 2024-03-16 00:07:55.908 076 15872.22 481.18 52560.05 88888.00 2024-03-16 00:07:56.408 076 15872.18 481.22 52560.09 88888.00 2024-03-16 00:07:56.908 076 15872.16 481.21 52560.11 88888.00 2024-03-16 00:07:57.408 076 15872.18 481.21 52560.10 88888.00 2024-03-16 00:07:57.908 076 15872.21 481.21 52560.07 88888.00 2024-03-16 00:07:58.408 076 15872.20 481.24 52560.00 88888.00 2024-03-16 00:07:58.908 076 15872.15 481.25 52559.96 88888.00 2024-03-16 00:07:59.408 076 15872.16 481.24 52559.99 88888.00 2024-03-16 00:07:59.908 076 15872.20 481.24 52560.04 88888.00 2024-03-16 00:08:00.408 076 15872.20 481.26 52560.11 88888.00 2024-03-16 00:08:00.908 076 15872.18 481.27 52560.12 88888.00 2024-03-16 00:08:01.408 076 15872.22 481.25 52560.07 88888.00 2024-03-16 00:08:01.908 076 15872.20 481.25 52560.05 88888.00 2024-03-16 00:08:02.408 076 15872.21 481.27 52560.06 88888.00 2024-03-16 00:08:02.908 076 15872.22 481.26 52560.09 88888.00 2024-03-16 00:08:03.408 076 15872.16 481.28 52560.08 88888.00 2024-03-16 00:08:03.908 076 15872.15 481.28 52560.08 88888.00 2024-03-16 00:08:04.408 076 15872.16 481.21 52560.12 88888.00 2024-03-16 00:08:04.908 076 15872.21 481.19 52560.09 88888.00 2024-03-16 00:08:05.408 076 15872.16 481.22 52560.06 88888.00 2024-03-16 00:08:05.908 076 15872.21 481.24 52560.07 88888.00 2024-03-16 00:08:06.408 076 15872.20 481.23 52560.07 88888.00 2024-03-16 00:08:06.908 076 15872.18 481.19 52560.04 88888.00 2024-03-16 00:08:07.408 076 15872.17 481.19 52560.08 88888.00 2024-03-16 00:08:07.908 076 15872.17 481.17 52560.18 88888.00 2024-03-16 00:08:08.408 076 15872.17 481.18 52560.20 88888.00 2024-03-16 00:08:08.908 076 15872.20 481.19 52560.23 88888.00 2024-03-16 00:08:09.408 076 15872.22 481.19 52560.15 88888.00 2024-03-16 00:08:09.908 076 15872.23 481.22 52560.16 88888.00 2024-03-16 00:08:10.408 076 15872.24 481.22 52560.18 88888.00 2024-03-16 00:08:10.908 076 15872.25 481.23 52560.20 88888.00 2024-03-16 00:08:11.408 076 15872.25 481.23 52560.17 88888.00 2024-03-16 00:08:11.908 076 15872.25 481.23 52560.15 88888.00 2024-03-16 00:08:12.408 076 15872.23 481.22 52560.21 88888.00 2024-03-16 00:08:12.908 076 15872.26 481.22 52560.17 88888.00 2024-03-16 00:08:13.408 076 15872.26 481.22 52560.14 88888.00 2024-03-16 00:08:13.908 076 15872.29 481.23 52560.15 88888.00 2024-03-16 00:08:14.408 076 15872.24 481.25 52560.16 88888.00 2024-03-16 00:08:14.908 076 15872.23 481.24 52560.15 88888.00 2024-03-16 00:08:15.408 076 15872.22 481.25 52560.15 88888.00 2024-03-16 00:08:16.408 076 15872.14 481.27 52560.17 88888.00 2024-03-16 00:08:16.908 076 15872.18 481.24 52560.16 88888.00 2024-03-16 00:08:17.408 076 15872.18 481.23 52560.12 88888.00 2024-03-16 00:08:17.908 076 15872.15 481.22 52560.14 88888.00 2024-03-16 00:08:18.408 076 15872.18 481.25 52560.12 88888.00 2024-03-16 00:08:18.908 076 15872.23 481.27 52560.09 88888.00 2024-03-16 00:08:19.408 076 15872.21 481.28 52560.13 88888.00 2024-03-16 00:08:19.908 076 15872.15 481.27 52560.17 88888.00 2024-03-16 00:08:20.408 076 15872.18 481.26 52560.18 88888.00 2024-03-16 00:08:20.908 076 15872.24 481.26 52560.18 88888.00 2024-03-16 00:08:21.408 076 15872.24 481.26 52560.19 88888.00 2024-03-16 00:08:21.908 076 15872.23 481.26 52560.26 88888.00 2024-03-16 00:08:22.408 076 15872.21 481.28 52560.24 88888.00 2024-03-16 00:08:22.908 076 15872.21 481.32 52560.21 88888.00 2024-03-16 00:08:23.408 076 15872.21 481.34 52560.24 88888.00 2024-03-16 00:08:23.908 076 15872.16 481.34 52560.20 88888.00 2024-03-16 00:08:24.408 076 15872.13 481.33 52560.18 88888.00 2024-03-16 00:08:24.908 076 15872.13 481.31 52560.18 88888.00 2024-03-16 00:08:25.408 076 15872.18 481.28 52560.20 88888.00 2024-03-16 00:08:26.408 076 15872.17 481.30 52560.23 88888.00 2024-03-16 00:08:26.908 076 15872.21 481.32 52560.19 88888.00 2024-03-16 00:08:27.408 076 15872.21 481.34 52560.15 88888.00 2024-03-16 00:08:27.908 076 15872.20 481.30 52560.11 88888.00 2024-03-16 00:08:28.408 076 15872.21 481.26 52560.12 88888.00 2024-03-16 00:08:28.908 076 15872.18 481.28 52560.09 88888.00 2024-03-16 00:08:29.408 076 15872.15 481.27 52560.09 88888.00 2024-03-16 00:08:29.908 076 15872.15 481.32 52560.12 88888.00 2024-03-16 00:08:30.408 076 15872.24 481.32 52560.13 88888.00 2024-03-16 00:08:30.908 076 15872.21 481.30 52560.12 88888.00 2024-03-16 00:08:31.408 076 15872.18 481.31 52560.09 88888.00 2024-03-16 00:08:31.908 076 15872.20 481.30 52560.08 88888.00 2024-03-16 00:08:32.408 076 15872.22 481.30 52560.07 88888.00 2024-03-16 00:08:32.908 076 15872.17 481.28 52560.04 88888.00 2024-03-16 00:08:33.408 076 15872.16 481.28 52560.05 88888.00 2024-03-16 00:08:33.908 076 15872.20 481.28 52560.03 88888.00 2024-03-16 00:08:34.408 076 15872.21 481.26 52560.06 88888.00 2024-03-16 00:08:34.908 076 15872.16 481.27 52560.04 88888.00 2024-03-16 00:08:35.408 076 15872.12 481.27 52560.03 88888.00 2024-03-16 00:08:35.908 076 15872.17 481.25 52560.06 88888.00 2024-03-16 00:08:36.408 076 15872.20 481.26 52560.10 88888.00 2024-03-16 00:08:36.908 076 15872.16 481.26 52560.11 88888.00 2024-03-16 00:08:37.408 076 15872.14 481.30 52560.09 88888.00 2024-03-16 00:08:37.908 076 15872.09 481.27 52560.08 88888.00 2024-03-16 00:08:38.408 076 15872.12 481.23 52560.09 88888.00 2024-03-16 00:08:38.908 076 15872.13 481.24 52560.11 88888.00 2024-03-16 00:08:39.408 076 15872.14 481.24 52560.14 88888.00 2024-03-16 00:08:39.908 076 15872.12 481.21 52560.13 88888.00 2024-03-16 00:08:40.408 076 15872.13 481.24 52560.13 88888.00 2024-03-16 00:08:40.908 076 15872.14 481.25 52560.12 88888.00 2024-03-16 00:08:41.408 076 15872.15 481.23 52560.06 88888.00 2024-03-16 00:08:41.908 076 15872.17 481.19 52560.00 88888.00 2024-03-16 00:08:42.408 076 15872.16 481.23 52560.00 88888.00 2024-03-16 00:08:42.908 076 15872.22 481.27 52560.00 88888.00 2024-03-16 00:08:43.408 076 15872.22 481.30 52560.04 88888.00 2024-03-16 00:08:43.908 076 15872.17 481.32 52560.10 88888.00 2024-03-16 00:08:44.408 076 15872.15 481.28 52560.05 88888.00 2024-03-16 00:08:44.908 076 15872.13 481.28 52560.06 88888.00 2024-03-16 00:08:45.408 076 15872.14 481.32 52560.04 88888.00 2024-03-16 00:08:45.908 076 15872.13 481.32 52559.99 88888.00 2024-03-16 00:08:46.408 076 15872.14 481.28 52560.00 88888.00 2024-03-16 00:08:46.908 076 15872.17 481.31 52559.98 88888.00 2024-03-16 00:08:47.408 076 15872.13 481.26 52560.01 88888.00 2024-03-16 00:08:47.908 076 15872.13 481.27 52560.06 88888.00 2024-03-16 00:08:48.408 076 15872.15 481.31 52560.06 88888.00 2024-03-16 00:08:48.908 076 15872.17 481.31 52560.07 88888.00 2024-03-16 00:08:49.408 076 15872.16 481.30 52560.10 88888.00 2024-03-16 00:08:49.908 076 15872.17 481.30 52560.11 88888.00 2024-03-16 00:08:50.408 076 15872.17 481.26 52560.06 88888.00 2024-03-16 00:08:50.908 076 15872.15 481.22 52560.08 88888.00 2024-03-16 00:08:51.408 076 15872.14 481.22 52560.12 88888.00 2024-03-16 00:08:51.908 076 15872.17 481.25 52560.11 88888.00 2024-03-16 00:08:52.408 076 15872.22 481.26 52560.10 88888.00 2024-03-16 00:08:52.908 076 15872.21 481.32 52560.08 88888.00 2024-03-16 00:08:53.408 076 15872.17 481.33 52560.10 88888.00 2024-03-16 00:08:53.908 076 15872.18 481.33 52560.09 88888.00 2024-03-16 00:08:54.408 076 15872.15 481.31 52560.08 88888.00 2024-03-16 00:08:54.908 076 15872.13 481.30 52560.10 88888.00 2024-03-16 00:08:55.408 076 15872.13 481.31 52560.11 88888.00 2024-03-16 00:08:55.908 076 15872.12 481.31 52560.06 88888.00 2024-03-16 00:08:56.408 076 15872.11 481.31 52560.07 88888.00 2024-03-16 00:08:56.908 076 15872.15 481.31 52560.08 88888.00 2024-03-16 00:08:57.408 076 15872.16 481.32 52560.05 88888.00 2024-03-16 00:08:57.908 076 15872.17 481.32 52560.10 88888.00 2024-03-16 00:08:58.408 076 15872.15 481.31 52560.10 88888.00 2024-03-16 00:08:58.908 076 15872.17 481.30 52560.12 88888.00 2024-03-16 00:08:59.408 076 15872.20 481.28 52560.15 88888.00 2024-03-16 00:08:59.908 076 15872.16 481.30 52560.18 88888.00 2024-03-16 00:09:00.408 076 15872.22 481.28 52560.16 88888.00 2024-03-16 00:09:00.908 076 15872.17 481.28 52560.11 88888.00 2024-03-16 00:09:01.408 076 15872.24 481.25 52560.10 88888.00 2024-03-16 00:09:01.908 076 15872.21 481.22 52560.10 88888.00 2024-03-16 00:09:02.408 076 15872.20 481.24 52560.04 88888.00 2024-03-16 00:09:02.908 076 15872.16 481.24 52560.03 88888.00 2024-03-16 00:09:03.408 076 15872.18 481.28 52560.03 88888.00 2024-03-16 00:09:03.908 076 15872.22 481.33 52560.06 88888.00 2024-03-16 00:09:04.408 076 15872.20 481.30 52560.07 88888.00 2024-03-16 00:09:04.908 076 15872.21 481.26 52560.06 88888.00 2024-03-16 00:09:05.408 076 15872.22 481.21 52560.10 88888.00 2024-03-16 00:09:05.908 076 15872.16 481.23 52560.10 88888.00 2024-03-16 00:09:06.408 076 15872.20 481.23 52560.09 88888.00 2024-03-16 00:09:06.908 076 15872.21 481.19 52560.06 88888.00 2024-03-16 00:09:07.408 076 15872.20 481.23 52560.00 88888.00 2024-03-16 00:09:07.908 076 15872.21 481.26 52559.98 88888.00 2024-03-16 00:09:08.408 076 15872.25 481.28 52559.96 88888.00 2024-03-16 00:09:08.908 076 15872.23 481.30 52560.00 88888.00 2024-03-16 00:09:09.408 076 15872.22 481.25 52560.00 88888.00 2024-03-16 00:09:09.908 076 15872.21 481.24 52560.00 88888.00 2024-03-16 00:09:10.408 076 15872.21 481.24 52559.98 88888.00 2024-03-16 00:09:10.908 076 15872.24 481.23 52559.98 88888.00 2024-03-16 00:09:11.408 076 15872.23 481.25 52560.01 88888.00 2024-03-16 00:09:11.908 076 15872.25 481.24 52560.00 88888.00 2024-03-16 00:09:12.408 076 15872.29 481.26 52560.07 88888.00 2024-03-16 00:09:12.908 076 15872.30 481.31 52560.04 88888.00 2024-03-16 00:09:13.408 076 15872.26 481.28 52560.07 88888.00 2024-03-16 00:09:13.908 076 15872.25 481.28 52560.05 88888.00 2024-03-16 00:09:14.408 076 15872.20 481.30 52559.99 88888.00 2024-03-16 00:09:14.908 076 15872.14 481.30 52559.98 88888.00 2024-03-16 00:09:15.408 076 15872.18 481.27 52559.94 88888.00 2024-03-16 00:09:15.908 076 15872.23 481.25 52559.96 88888.00 2024-03-16 00:09:16.408 076 15872.22 481.23 52559.99 88888.00 2024-03-16 00:09:16.908 076 15872.26 481.24 52560.04 88888.00 2024-03-16 00:09:17.408 076 15872.30 481.24 52560.04 88888.00 2024-03-16 00:09:17.908 076 15872.30 481.27 52559.96 88888.00 2024-03-16 00:09:18.408 076 15872.25 481.27 52559.93 88888.00 2024-03-16 00:09:18.908 076 15872.24 481.28 52559.95 88888.00 2024-03-16 00:09:19.408 076 15872.24 481.30 52559.97 88888.00 2024-03-16 00:09:19.908 076 15872.27 481.32 52559.98 88888.00 2024-03-16 00:09:20.408 076 15872.23 481.30 52560.04 88888.00 2024-03-16 00:09:20.908 076 15872.21 481.30 52560.11 88888.00 2024-03-16 00:09:21.408 076 15872.21 481.32 52560.12 88888.00 2024-03-16 00:09:21.908 076 15872.24 481.33 52560.04 88888.00 2024-03-16 00:09:22.408 076 15872.26 481.31 52560.00 88888.00 2024-03-16 00:09:22.908 076 15872.23 481.22 52560.01 88888.00 2024-03-16 00:09:23.408 076 15872.25 481.21 52560.06 88888.00 2024-03-16 00:09:23.908 076 15872.25 481.24 52560.07 88888.00 2024-03-16 00:09:24.408 076 15872.27 481.26 52560.07 88888.00 2024-03-16 00:09:24.908 076 15872.26 481.26 52560.07 88888.00 2024-03-16 00:09:25.408 076 15872.25 481.24 52560.10 88888.00 2024-03-16 00:09:25.908 076 15872.29 481.21 52560.12 88888.00 2024-03-16 00:09:26.408 076 15872.26 481.22 52560.14 88888.00 2024-03-16 00:09:26.908 076 15872.24 481.27 52560.09 88888.00 2024-03-16 00:09:27.908 076 15872.22 481.27 52560.12 88888.00 2024-03-16 00:09:28.408 076 15872.24 481.31 52560.12 88888.00 2024-03-16 00:09:28.908 076 15872.25 481.30 52560.16 88888.00 2024-03-16 00:09:29.408 076 15872.26 481.28 52560.21 88888.00 2024-03-16 00:09:29.908 076 15872.30 481.26 52560.16 88888.00 2024-03-16 00:09:30.408 076 15872.31 481.25 52560.14 88888.00 2024-03-16 00:09:30.908 076 15872.33 481.25 52560.12 88888.00 2024-03-16 00:09:31.408 076 15872.35 481.24 52560.11 88888.00 2024-03-16 00:09:31.908 076 15872.32 481.24 52560.09 88888.00 2024-03-16 00:09:32.408 076 15872.29 481.23 52560.03 88888.00 2024-03-16 00:09:32.908 076 15872.25 481.24 52560.01 88888.00 2024-03-16 00:09:33.408 076 15872.31 481.26 52560.05 88888.00 2024-03-16 00:09:33.908 076 15872.33 481.27 52560.13 88888.00 2024-03-16 00:09:34.408 076 15872.36 481.27 52560.17 88888.00 2024-03-16 00:09:34.908 076 15872.33 481.31 52560.11 88888.00 2024-03-16 00:09:35.408 076 15872.27 481.27 52560.13 88888.00 2024-03-16 00:09:35.908 076 15872.29 481.27 52560.14 88888.00 2024-03-16 00:09:36.408 076 15872.32 481.33 52560.15 88888.00 2024-03-16 00:09:36.908 076 15872.31 481.34 52560.14 88888.00 2024-03-16 00:09:37.908 076 15872.35 481.32 52560.07 88888.00 2024-03-16 00:09:38.408 076 15872.35 481.33 52560.10 88888.00 2024-03-16 00:09:38.908 076 15872.33 481.30 52560.15 88888.00 2024-03-16 00:09:39.408 076 15872.38 481.26 52560.17 88888.00 2024-03-16 00:09:39.908 076 15872.39 481.30 52560.20 88888.00 2024-03-16 00:09:40.408 076 15872.34 481.36 52560.23 88888.00 2024-03-16 00:09:40.908 076 15872.34 481.33 52560.21 88888.00 2024-03-16 00:09:41.408 076 15872.38 481.26 52560.20 88888.00 2024-03-16 00:09:41.908 076 15872.34 481.26 52560.16 88888.00 2024-03-16 00:09:42.408 076 15872.34 481.27 52560.16 88888.00 2024-03-16 00:09:42.908 076 15872.34 481.32 52560.18 88888.00 2024-03-16 00:09:43.408 076 15872.31 481.34 52560.18 88888.00 2024-03-16 00:09:43.908 076 15872.33 481.32 52560.13 88888.00 2024-03-16 00:09:44.408 076 15872.31 481.28 52560.15 88888.00 2024-03-16 00:09:44.908 076 15872.31 481.27 52560.17 88888.00 2024-03-16 00:09:45.408 076 15872.32 481.28 52560.17 88888.00 2024-03-16 00:09:45.908 076 15872.33 481.33 52560.13 88888.00 2024-03-16 00:09:46.408 076 15872.33 481.30 52560.13 88888.00 2024-03-16 00:09:46.908 076 15872.34 481.27 52560.10 88888.00 2024-03-16 00:09:47.908 076 15872.39 481.26 52560.06 88888.00 2024-03-16 00:09:48.408 076 15872.38 481.28 52560.13 88888.00 2024-03-16 00:09:48.908 076 15872.39 481.30 52560.11 88888.00 2024-03-16 00:09:49.408 076 15872.39 481.28 52560.09 88888.00 2024-03-16 00:09:49.908 076 15872.40 481.32 52560.08 88888.00 2024-03-16 00:09:50.408 076 15872.43 481.34 52560.13 88888.00 2024-03-16 00:09:50.908 076 15872.42 481.33 52560.16 88888.00 2024-03-16 00:09:51.408 076 15872.41 481.35 52560.14 88888.00 2024-03-16 00:09:51.908 076 15872.40 481.39 52560.12 88888.00 2024-03-16 00:09:52.408 076 15872.43 481.40 52560.10 88888.00 2024-03-16 00:09:52.908 076 15872.43 481.32 52560.18 88888.00 2024-03-16 00:09:53.408 076 15872.40 481.28 52560.19 88888.00 2024-03-16 00:09:53.908 076 15872.36 481.31 52560.12 88888.00 2024-03-16 00:09:54.408 076 15872.34 481.31 52560.13 88888.00 2024-03-16 00:09:54.908 076 15872.36 481.31 52560.09 88888.00 2024-03-16 00:09:55.408 076 15872.39 481.27 52560.12 88888.00 2024-03-16 00:09:55.908 076 15872.34 481.24 52560.15 88888.00 2024-03-16 00:09:56.408 076 15872.38 481.30 52560.14 88888.00 2024-03-16 00:09:56.908 076 15872.34 481.34 52560.17 88888.00 2024-03-16 00:09:57.908 076 15872.30 481.35 52560.18 88888.00 2024-03-16 00:09:58.408 076 15872.32 481.34 52560.19 88888.00 2024-03-16 00:09:58.908 076 15872.35 481.32 52560.19 88888.00 2024-03-16 00:09:59.408 076 15872.39 481.34 52560.17 88888.00 2024-03-16 00:09:59.908 076 15872.34 481.34 52560.12 88888.00 2024-03-16 00:10:00.408 076 15872.34 481.31 52560.09 88888.00 2024-03-16 00:10:00.908 076 15872.31 481.33 52560.04 88888.00 2024-03-16 00:10:01.408 076 15872.32 481.40 52560.06 88888.00 2024-03-16 00:10:01.908 076 15872.34 481.40 52560.08 88888.00 2024-03-16 00:10:02.408 076 15872.34 481.41 52560.09 88888.00 2024-03-16 00:10:02.908 076 15872.39 481.42 52560.12 88888.00 2024-03-16 00:10:03.408 076 15872.41 481.42 52560.12 88888.00 2024-03-16 00:10:03.908 076 15872.36 481.40 52560.12 88888.00 2024-03-16 00:10:04.408 076 15872.42 481.40 52560.09 88888.00 2024-03-16 00:10:04.908 076 15872.40 481.43 52560.09 88888.00 2024-03-16 00:10:05.408 076 15872.40 481.36 52560.10 88888.00 2024-03-16 00:10:05.908 076 15872.36 481.40 52560.07 88888.00 2024-03-16 00:10:06.408 076 15872.36 481.41 52560.05 88888.00 2024-03-16 00:10:06.908 076 15872.38 481.38 52560.08 88888.00 2024-03-16 00:10:07.408 076 15872.35 481.39 52560.08 88888.00 2024-03-16 00:10:07.908 076 15872.34 481.43 52560.08 88888.00 2024-03-16 00:10:08.408 076 15872.30 481.45 52560.09 88888.00 2024-03-16 00:10:08.908 076 15872.34 481.44 52560.09 88888.00 2024-03-16 00:10:09.408 076 15872.30 481.42 52560.13 88888.00 2024-03-16 00:10:09.908 076 15872.30 481.42 52560.17 88888.00 2024-03-16 00:10:10.408 076 15872.26 481.42 52560.18 88888.00 2024-03-16 00:10:10.908 076 15872.23 481.42 52560.13 88888.00 2024-03-16 00:10:11.408 076 15872.26 481.39 52560.09 88888.00 2024-03-16 00:10:11.908 076 15872.30 481.39 52560.11 88888.00 2024-03-16 00:10:12.408 076 15872.36 481.38 52560.14 88888.00 2024-03-16 00:10:12.908 076 15872.35 481.36 52560.13 88888.00 2024-03-16 00:10:13.408 076 15872.34 481.39 52560.13 88888.00 2024-03-16 00:10:13.908 076 15872.31 481.41 52560.13 88888.00 2024-03-16 00:10:14.408 076 15872.30 481.43 52560.19 88888.00 2024-03-16 00:10:14.908 076 15872.26 481.38 52560.18 88888.00 2024-03-16 00:10:15.908 076 15872.25 481.36 52560.07 88888.00 2024-03-16 00:10:16.408 076 15872.30 481.34 52560.08 88888.00 2024-03-16 00:10:16.908 076 15872.34 481.31 52560.11 88888.00 2024-03-16 00:10:17.408 076 15872.31 481.28 52560.16 88888.00 2024-03-16 00:10:17.908 076 15872.32 481.32 52560.15 88888.00 2024-03-16 00:10:18.408 076 15872.36 481.33 52560.16 88888.00 2024-03-16 00:10:18.908 076 15872.39 481.27 52560.17 88888.00 2024-03-16 00:10:19.408 076 15872.36 481.26 52560.17 88888.00 2024-03-16 00:10:19.908 076 15872.35 481.31 52560.15 88888.00 2024-03-16 00:10:20.408 076 15872.31 481.34 52560.14 88888.00 2024-03-16 00:10:20.908 076 15872.38 481.32 52560.17 88888.00 2024-03-16 00:10:21.408 076 15872.41 481.31 52560.16 88888.00 2024-03-16 00:10:21.908 076 15872.43 481.35 52560.13 88888.00 2024-03-16 00:10:22.408 076 15872.39 481.35 52560.11 88888.00 2024-03-16 00:10:22.908 076 15872.35 481.33 52560.10 88888.00 2024-03-16 00:10:23.408 076 15872.39 481.36 52560.17 88888.00 2024-03-16 00:10:23.908 076 15872.39 481.38 52560.20 88888.00 2024-03-16 00:10:24.408 076 15872.36 481.39 52560.23 88888.00 2024-03-16 00:10:24.908 076 15872.35 481.33 52560.21 88888.00 2024-03-16 00:10:25.408 076 15872.38 481.32 52560.16 88888.00 2024-03-16 00:10:25.908 076 15872.34 481.33 52560.17 88888.00 2024-03-16 00:10:26.408 076 15872.41 481.34 52560.16 88888.00 2024-03-16 00:10:26.908 076 15872.40 481.36 52560.18 88888.00 2024-03-16 00:10:27.408 076 15872.39 481.35 52560.17 88888.00 2024-03-16 00:10:27.908 076 15872.31 481.34 52560.15 88888.00 2024-03-16 00:10:28.408 076 15872.33 481.31 52560.15 88888.00 2024-03-16 00:10:28.908 076 15872.34 481.28 52560.18 88888.00 2024-03-16 00:10:29.408 076 15872.32 481.32 52560.14 88888.00 2024-03-16 00:10:29.908 076 15872.33 481.32 52560.11 88888.00 2024-03-16 00:10:30.408 076 15872.35 481.30 52560.11 88888.00 2024-03-16 00:10:30.908 076 15872.33 481.28 52560.11 88888.00 2024-03-16 00:10:31.408 076 15872.34 481.28 52560.15 88888.00 2024-03-16 00:10:31.908 076 15872.39 481.28 52560.18 88888.00 2024-03-16 00:10:32.408 076 15872.36 481.30 52560.13 88888.00 2024-03-16 00:10:32.908 076 15872.36 481.32 52560.13 88888.00 2024-03-16 00:10:33.408 076 15872.36 481.33 52560.12 88888.00 2024-03-16 00:10:33.908 076 15872.39 481.32 52560.18 88888.00 2024-03-16 00:10:34.408 076 15872.39 481.30 52560.17 88888.00 2024-03-16 00:10:34.908 076 15872.40 481.28 52560.12 88888.00 2024-03-16 00:10:35.408 076 15872.38 481.26 52560.17 88888.00 2024-03-16 00:10:35.908 076 15872.39 481.27 52560.16 88888.00 2024-03-16 00:10:36.408 076 15872.40 481.30 52560.13 88888.00 2024-03-16 00:10:36.908 076 15872.38 481.31 52560.12 88888.00 2024-03-16 00:10:37.408 076 15872.35 481.34 52560.13 88888.00 2024-03-16 00:10:37.908 076 15872.36 481.32 52560.12 88888.00 2024-03-16 00:10:38.408 076 15872.40 481.32 52560.18 88888.00 2024-03-16 00:10:38.908 076 15872.35 481.32 52560.26 88888.00 2024-03-16 00:10:39.408 076 15872.36 481.33 52560.23 88888.00 2024-03-16 00:10:39.908 076 15872.34 481.34 52560.20 88888.00 2024-03-16 00:10:40.408 076 15872.34 481.33 52560.17 88888.00 2024-03-16 00:10:40.908 076 15872.38 481.32 52560.14 88888.00 2024-03-16 00:10:41.408 076 15872.36 481.31 52560.16 88888.00 2024-03-16 00:10:41.908 076 15872.35 481.28 52560.20 88888.00 2024-03-16 00:10:42.408 076 15872.36 481.24 52560.17 88888.00 2024-03-16 00:10:42.908 076 15872.35 481.21 52560.15 88888.00 2024-03-16 00:10:43.408 076 15872.35 481.24 52560.16 88888.00 2024-03-16 00:10:43.908 076 15872.34 481.30 52560.10 88888.00 2024-03-16 00:10:44.408 076 15872.30 481.28 52560.05 88888.00 2024-03-16 00:10:44.908 076 15872.26 481.27 52560.06 88888.00 2024-03-16 00:10:45.408 076 15872.25 481.26 52560.09 88888.00 2024-03-16 00:10:45.909 076 15872.35 481.28 52560.14 88888.00 2024-03-16 00:10:46.409 076 15872.33 481.32 52560.14 88888.00 2024-03-16 00:10:46.909 076 15872.34 481.31 52560.16 88888.00 2024-03-16 00:10:47.409 076 15872.35 481.28 52560.19 88888.00 2024-03-16 00:10:47.909 076 15872.39 481.28 52560.20 88888.00 2024-03-16 00:10:48.409 076 15872.36 481.24 52560.15 88888.00 2024-03-16 00:10:48.909 076 15872.34 481.25 52560.12 88888.00 2024-03-16 00:10:49.409 076 15872.33 481.27 52560.09 88888.00 2024-03-16 00:10:49.909 076 15872.34 481.26 52560.07 88888.00 2024-03-16 00:10:50.409 076 15872.36 481.22 52560.05 88888.00 2024-03-16 00:10:50.909 076 15872.34 481.22 52560.11 88888.00 2024-03-16 00:10:51.409 076 15872.35 481.25 52560.09 88888.00 2024-03-16 00:10:51.909 076 15872.39 481.26 52560.11 88888.00 2024-03-16 00:10:52.409 076 15872.38 481.27 52560.12 88888.00 2024-03-16 00:10:52.909 076 15872.35 481.25 52560.12 88888.00 2024-03-16 00:10:53.409 076 15872.35 481.26 52560.15 88888.00 2024-03-16 00:10:53.909 076 15872.36 481.23 52560.17 88888.00 2024-03-16 00:10:54.409 076 15872.40 481.21 52560.18 88888.00 2024-03-16 00:10:54.909 076 15872.43 481.23 52560.13 88888.00 2024-03-16 00:10:55.409 076 15872.41 481.24 52560.14 88888.00 2024-03-16 00:10:55.909 076 15872.35 481.26 52560.10 88888.00 2024-03-16 00:10:56.409 076 15872.38 481.24 52560.10 88888.00 2024-03-16 00:10:56.909 076 15872.35 481.25 52560.10 88888.00 2024-03-16 00:10:57.409 076 15872.36 481.31 52560.08 88888.00 2024-03-16 00:10:57.909 076 15872.34 481.30 52560.10 88888.00 2024-03-16 00:10:58.409 076 15872.35 481.27 52560.12 88888.00 2024-03-16 00:10:59.409 076 15872.38 481.25 52560.06 88888.00 2024-03-16 00:10:59.909 076 15872.40 481.24 52560.04 88888.00 2024-03-16 00:11:00.409 076 15872.36 481.26 52560.09 88888.00 2024-03-16 00:11:00.909 076 15872.34 481.28 52560.08 88888.00 2024-03-16 00:11:01.409 076 15872.34 481.30 52560.03 88888.00 2024-03-16 00:11:01.909 076 15872.34 481.28 52560.01 88888.00 2024-03-16 00:11:02.409 076 15872.34 481.28 52560.01 88888.00 2024-03-16 00:11:02.909 076 15872.33 481.30 52560.07 88888.00 2024-03-16 00:11:03.409 076 15872.38 481.27 52560.08 88888.00 2024-03-16 00:11:03.909 076 15872.36 481.24 52560.09 88888.00 2024-03-16 00:11:04.409 076 15872.39 481.24 52560.09 88888.00 2024-03-16 00:11:04.909 076 15872.40 481.26 52560.08 88888.00 2024-03-16 00:11:05.409 076 15872.43 481.25 52560.09 88888.00 2024-03-16 00:11:05.909 076 15872.44 481.30 52560.04 88888.00 2024-03-16 00:11:06.409 076 15872.43 481.30 52560.01 88888.00 2024-03-16 00:11:06.909 076 15872.43 481.26 52560.04 88888.00 2024-03-16 00:11:07.409 076 15872.41 481.27 52560.06 88888.00 2024-03-16 00:11:07.909 076 15872.35 481.31 52560.10 88888.00 2024-03-16 00:11:08.409 076 15872.35 481.32 52560.11 88888.00 2024-03-16 00:11:08.909 076 15872.42 481.27 52560.12 88888.00 2024-03-16 00:11:09.409 076 15872.45 481.22 52560.06 88888.00 2024-03-16 00:11:09.909 076 15872.43 481.21 52560.05 88888.00 2024-03-16 00:11:10.409 076 15872.39 481.21 52560.06 88888.00 2024-03-16 00:11:10.909 076 15872.44 481.24 52560.10 88888.00 2024-03-16 00:11:11.409 076 15872.47 481.25 52560.07 88888.00 2024-03-16 00:11:11.909 076 15872.44 481.26 52560.09 88888.00 2024-03-16 00:11:12.409 076 15872.47 481.25 52560.09 88888.00 2024-03-16 00:11:12.909 076 15872.48 481.26 52560.00 88888.00 2024-03-16 00:11:13.409 076 15872.43 481.22 52559.95 88888.00 2024-03-16 00:11:13.909 076 15872.40 481.21 52559.98 88888.00 2024-03-16 00:11:14.409 076 15872.40 481.24 52559.99 88888.00 2024-03-16 00:11:14.909 076 15872.44 481.24 52559.99 88888.00 2024-03-16 00:11:15.409 076 15872.49 481.22 52560.04 88888.00 2024-03-16 00:11:15.909 076 15872.47 481.21 52560.07 88888.00 2024-03-16 00:11:16.409 076 15872.45 481.22 52560.03 88888.00 2024-03-16 00:11:16.909 076 15872.44 481.23 52560.01 88888.00 2024-03-16 00:11:17.409 076 15872.44 481.27 52560.05 88888.00 2024-03-16 00:11:17.909 076 15872.43 481.26 52560.11 88888.00 2024-03-16 00:11:18.409 076 15872.47 481.19 52560.11 88888.00 2024-03-16 00:11:18.909 076 15872.47 481.16 52560.15 88888.00 2024-03-16 00:11:19.409 076 15872.48 481.18 52560.15 88888.00 2024-03-16 00:11:19.909 076 15872.44 481.24 52560.14 88888.00 2024-03-16 00:11:20.409 076 15872.47 481.25 52560.08 88888.00 2024-03-16 00:11:20.909 076 15872.50 481.23 52560.09 88888.00 2024-03-16 00:11:21.409 076 15872.47 481.24 52560.06 88888.00 2024-03-16 00:11:21.909 076 15872.47 481.24 52560.03 88888.00 2024-03-16 00:11:22.409 076 15872.48 481.25 52560.10 88888.00 2024-03-16 00:11:22.909 076 15872.50 481.26 52560.12 88888.00 2024-03-16 00:11:23.409 076 15872.44 481.26 52560.12 88888.00 2024-03-16 00:11:23.909 076 15872.38 481.27 52560.08 88888.00 2024-03-16 00:11:24.409 076 15872.41 481.28 52560.07 88888.00 2024-03-16 00:11:24.909 076 15872.42 481.26 52560.07 88888.00 2024-03-16 00:11:25.409 076 15872.43 481.26 52560.06 88888.00 2024-03-16 00:11:25.909 076 15872.42 481.28 52560.09 88888.00 2024-03-16 00:11:26.409 076 15872.42 481.30 52560.14 88888.00 2024-03-16 00:11:26.909 076 15872.39 481.27 52560.12 88888.00 2024-03-16 00:11:27.409 076 15872.39 481.28 52560.00 88888.00 2024-03-16 00:11:27.909 076 15872.40 481.27 52559.99 88888.00 2024-03-16 00:11:28.409 076 15872.38 481.26 52559.98 88888.00 2024-03-16 00:11:28.909 076 15872.41 481.24 52559.99 88888.00 2024-03-16 00:11:29.409 076 15872.41 481.27 52560.04 88888.00 2024-03-16 00:11:29.909 076 15872.38 481.27 52560.01 88888.00 2024-03-16 00:11:30.409 076 15872.36 481.31 52560.04 88888.00 2024-03-16 00:11:30.909 076 15872.42 481.30 52560.06 88888.00 2024-03-16 00:11:31.409 076 15872.44 481.30 52560.04 88888.00 2024-03-16 00:11:31.909 076 15872.45 481.22 52560.08 88888.00 2024-03-16 00:11:32.409 076 15872.41 481.21 52560.08 88888.00 2024-03-16 00:11:32.909 076 15872.40 481.21 52560.04 88888.00 2024-03-16 00:11:33.409 076 15872.39 481.19 52560.06 88888.00 2024-03-16 00:11:33.909 076 15872.43 481.22 52560.07 88888.00 2024-03-16 00:11:34.409 076 15872.42 481.23 52560.03 88888.00 2024-03-16 00:11:34.909 076 15872.36 481.22 52559.97 88888.00 2024-03-16 00:11:35.409 076 15872.43 481.22 52560.01 88888.00 2024-03-16 00:11:35.909 076 15872.43 481.24 52560.06 88888.00 2024-03-16 00:11:36.409 076 15872.48 481.23 52560.09 88888.00 2024-03-16 00:11:36.909 076 15872.53 481.23 52560.08 88888.00 2024-03-16 00:11:37.409 076 15872.51 481.22 52560.05 88888.00 2024-03-16 00:11:37.909 076 15872.50 481.18 52560.07 88888.00 2024-03-16 00:11:38.409 076 15872.52 481.18 52560.09 88888.00 2024-03-16 00:11:38.909 076 15872.42 481.22 52560.08 88888.00 2024-03-16 00:11:39.409 076 15872.40 481.22 52560.08 88888.00 2024-03-16 00:11:39.909 076 15872.40 481.21 52560.08 88888.00 2024-03-16 00:11:40.409 076 15872.47 481.22 52560.07 88888.00 2024-03-16 00:11:40.909 076 15872.47 481.22 52560.06 88888.00 2024-03-16 00:11:41.409 076 15872.51 481.21 52560.06 88888.00 2024-03-16 00:11:41.909 076 15872.48 481.18 52559.98 88888.00 2024-03-16 00:11:42.409 076 15872.44 481.19 52559.94 88888.00 2024-03-16 00:11:42.909 076 15872.40 481.24 52559.96 88888.00 2024-03-16 00:11:43.409 076 15872.42 481.24 52560.03 88888.00 2024-03-16 00:11:43.909 076 15872.45 481.25 52560.08 88888.00 2024-03-16 00:11:44.409 076 15872.44 481.25 52560.07 88888.00 2024-03-16 00:11:44.909 076 15872.45 481.30 52560.08 88888.00 2024-03-16 00:11:45.409 076 15872.48 481.25 52560.04 88888.00 2024-03-16 00:11:45.909 076 15872.49 481.22 52560.00 88888.00 2024-03-16 00:11:46.409 076 15872.50 481.24 52560.05 88888.00 2024-03-16 00:11:46.909 076 15872.45 481.26 52560.04 88888.00 2024-03-16 00:11:47.409 076 15872.43 481.25 52560.05 88888.00 2024-03-16 00:11:47.909 076 15872.47 481.27 52560.04 88888.00 2024-03-16 00:11:48.409 076 15872.49 481.23 52559.98 88888.00 2024-03-16 00:11:48.909 076 15872.44 481.23 52559.94 88888.00 2024-03-16 00:11:49.409 076 15872.42 481.24 52559.92 88888.00 2024-03-16 00:11:49.909 076 15872.44 481.27 52559.92 88888.00 2024-03-16 00:11:50.409 076 15872.40 481.25 52559.93 88888.00 2024-03-16 00:11:50.909 076 15872.43 481.27 52559.97 88888.00 2024-03-16 00:11:51.409 076 15872.45 481.32 52559.99 88888.00 2024-03-16 00:11:51.909 076 15872.43 481.28 52560.01 88888.00 2024-03-16 00:11:52.409 076 15872.43 481.27 52560.06 88888.00 2024-03-16 00:11:52.909 076 15872.44 481.26 52560.04 88888.00 2024-03-16 00:11:53.409 076 15872.40 481.23 52560.01 88888.00 2024-03-16 00:11:53.909 076 15872.43 481.23 52559.99 88888.00 2024-03-16 00:11:54.409 076 15872.45 481.23 52560.04 88888.00 2024-03-16 00:11:54.909 076 15872.47 481.22 52560.07 88888.00 2024-03-16 00:11:55.409 076 15872.47 481.24 52560.08 88888.00 2024-03-16 00:11:55.909 076 15872.49 481.28 52560.03 88888.00 2024-03-16 00:11:56.409 076 15872.51 481.26 52559.94 88888.00 2024-03-16 00:11:56.909 076 15872.51 481.25 52559.91 88888.00 2024-03-16 00:11:57.409 076 15872.50 481.28 52559.95 88888.00 2024-03-16 00:11:57.909 076 15872.45 481.26 52560.05 88888.00 2024-03-16 00:11:58.409 076 15872.44 481.27 52560.03 88888.00 2024-03-16 00:11:58.909 076 15872.51 481.27 52560.00 88888.00 2024-03-16 00:11:59.409 076 15872.48 481.30 52559.98 88888.00 2024-03-16 00:11:59.909 076 15872.47 481.28 52559.99 88888.00 2024-03-16 00:12:00.909 076 15872.45 481.30 52559.97 88888.00 2024-03-16 00:12:01.409 076 15872.48 481.32 52559.97 88888.00 2024-03-16 00:12:01.909 076 15872.47 481.32 52559.95 88888.00 2024-03-16 00:12:02.409 076 15872.48 481.32 52559.98 88888.00 2024-03-16 00:12:02.909 076 15872.52 481.31 52559.98 88888.00 2024-03-16 00:12:03.409 076 15872.52 481.32 52559.94 88888.00 2024-03-16 00:12:03.909 076 15872.49 481.30 52559.89 88888.00 2024-03-16 00:12:04.409 076 15872.50 481.31 52559.92 88888.00 2024-03-16 00:12:04.909 076 15872.51 481.35 52559.94 88888.00 2024-03-16 00:12:05.409 076 15872.51 481.39 52560.01 88888.00 2024-03-16 00:12:05.909 076 15872.48 481.33 52559.99 88888.00 2024-03-16 00:12:06.409 076 15872.48 481.28 52560.00 88888.00 2024-03-16 00:12:06.909 076 15872.53 481.32 52559.97 88888.00 2024-03-16 00:12:07.409 076 15872.48 481.35 52559.95 88888.00 2024-03-16 00:12:07.909 076 15872.51 481.33 52559.99 88888.00 2024-03-16 00:12:08.409 076 15872.49 481.32 52560.04 88888.00 2024-03-16 00:12:08.909 076 15872.44 481.34 52560.06 88888.00 2024-03-16 00:12:09.409 076 15872.49 481.38 52560.08 88888.00 2024-03-16 00:12:09.909 076 15872.51 481.36 52560.09 88888.00 2024-03-16 00:12:10.909 076 15872.42 481.36 52559.95 88888.00 2024-03-16 00:12:11.409 076 15872.43 481.38 52559.92 88888.00 2024-03-16 00:12:11.909 076 15872.44 481.35 52559.89 88888.00 2024-03-16 00:12:12.409 076 15872.48 481.31 52559.87 88888.00 2024-03-16 00:12:12.909 076 15872.43 481.28 52559.88 88888.00 2024-03-16 00:12:13.409 076 15872.40 481.32 52559.87 88888.00 2024-03-16 00:12:13.909 076 15872.41 481.31 52559.90 88888.00 2024-03-16 00:12:14.409 076 15872.43 481.35 52559.93 88888.00 2024-03-16 00:12:14.909 076 15872.44 481.41 52559.95 88888.00 2024-03-16 00:12:15.409 076 15872.48 481.35 52559.95 88888.00 2024-03-16 00:12:15.909 076 15872.47 481.34 52559.96 88888.00 2024-03-16 00:12:16.409 076 15872.49 481.35 52560.00 88888.00 2024-03-16 00:12:16.909 076 15872.50 481.34 52560.00 88888.00 2024-03-16 00:12:17.409 076 15872.49 481.35 52559.99 88888.00 2024-03-16 00:12:17.909 076 15872.48 481.34 52559.96 88888.00 2024-03-16 00:12:18.409 076 15872.45 481.33 52559.96 88888.00 2024-03-16 00:12:18.909 076 15872.48 481.33 52559.98 88888.00 2024-03-16 00:12:19.409 076 15872.43 481.35 52560.00 88888.00 2024-03-16 00:12:19.909 076 15872.43 481.34 52560.04 88888.00 2024-03-16 00:12:20.409 076 15872.43 481.33 52560.09 88888.00 2024-03-16 00:12:20.909 076 15872.39 481.33 52560.09 88888.00 2024-03-16 00:12:21.409 076 15872.39 481.32 52560.08 88888.00 2024-03-16 00:12:21.909 076 15872.36 481.34 52560.08 88888.00 2024-03-16 00:12:22.409 076 15872.43 481.34 52560.01 88888.00 2024-03-16 00:12:22.909 076 15872.47 481.36 52559.99 88888.00 2024-03-16 00:12:23.409 076 15872.42 481.34 52559.97 88888.00 2024-03-16 00:12:23.909 076 15872.41 481.35 52559.97 88888.00 2024-03-16 00:12:24.409 076 15872.38 481.32 52559.97 88888.00 2024-03-16 00:12:24.909 076 15872.38 481.32 52559.94 88888.00 2024-03-16 00:12:25.409 076 15872.43 481.31 52559.94 88888.00 2024-03-16 00:12:25.909 076 15872.42 481.34 52559.93 88888.00 2024-03-16 00:12:26.409 076 15872.42 481.39 52559.94 88888.00 2024-03-16 00:12:26.909 076 15872.43 481.36 52559.94 88888.00 2024-03-16 00:12:27.409 076 15872.43 481.35 52559.98 88888.00 2024-03-16 00:12:27.909 076 15872.47 481.33 52559.98 88888.00 2024-03-16 00:12:28.409 076 15872.48 481.31 52559.95 88888.00 2024-03-16 00:12:28.909 076 15872.43 481.28 52559.99 88888.00 2024-03-16 00:12:29.409 076 15872.42 481.32 52559.99 88888.00 2024-03-16 00:12:29.909 076 15872.39 481.35 52559.96 88888.00 2024-03-16 00:12:30.409 076 15872.42 481.34 52559.94 88888.00 2024-03-16 00:12:30.909 076 15872.43 481.35 52559.90 88888.00 2024-03-16 00:12:31.409 076 15872.47 481.33 52559.88 88888.00 2024-03-16 00:12:31.909 076 15872.47 481.33 52559.84 88888.00 2024-03-16 00:12:32.409 076 15872.48 481.34 52559.85 88888.00 2024-03-16 00:12:32.909 076 15872.45 481.36 52559.86 88888.00 2024-03-16 00:12:33.409 076 15872.52 481.33 52559.92 88888.00 2024-03-16 00:12:33.909 076 15872.51 481.33 52559.91 88888.00 2024-03-16 00:12:34.409 076 15872.48 481.33 52559.95 88888.00 2024-03-16 00:12:34.909 076 15872.52 481.32 52559.93 88888.00 2024-03-16 00:12:35.409 076 15872.50 481.32 52559.92 88888.00 2024-03-16 00:12:35.909 076 15872.54 481.27 52559.89 88888.00 2024-03-16 00:12:36.409 076 15872.58 481.24 52559.90 88888.00 2024-03-16 00:12:36.909 076 15872.54 481.27 52559.90 88888.00 2024-03-16 00:12:37.409 076 15872.53 481.28 52559.88 88888.00 2024-03-16 00:12:37.909 076 15872.51 481.28 52559.92 88888.00 2024-03-16 00:12:38.409 076 15872.52 481.31 52559.90 88888.00 2024-03-16 00:12:38.909 076 15872.51 481.30 52559.87 88888.00 2024-03-16 00:12:39.409 076 15872.52 481.31 52559.79 88888.00 2024-03-16 00:12:39.909 076 15872.51 481.32 52559.78 88888.00 2024-03-16 00:12:40.409 076 15872.48 481.28 52559.84 88888.00 2024-03-16 00:12:40.909 076 15872.44 481.26 52559.83 88888.00 2024-03-16 00:12:41.409 076 15872.47 481.30 52559.85 88888.00 2024-03-16 00:12:41.909 076 15872.47 481.32 52559.86 88888.00 2024-03-16 00:12:42.409 076 15872.45 481.34 52559.89 88888.00 2024-03-16 00:12:42.909 076 15872.48 481.35 52559.88 88888.00 2024-03-16 00:12:43.409 076 15872.50 481.38 52559.89 88888.00 2024-03-16 00:12:43.909 076 15872.49 481.38 52559.97 88888.00 2024-03-16 00:12:44.409 076 15872.57 481.35 52559.96 88888.00 2024-03-16 00:12:44.909 076 15872.56 481.36 52559.95 88888.00 2024-03-16 00:12:45.409 076 15872.51 481.35 52559.93 88888.00 2024-03-16 00:12:45.909 076 15872.52 481.33 52559.88 88888.00 2024-03-16 00:12:46.409 076 15872.53 481.35 52559.86 88888.00 2024-03-16 00:12:46.909 076 15872.51 481.34 52559.86 88888.00 2024-03-16 00:12:47.409 076 15872.48 481.33 52559.86 88888.00 2024-03-16 00:12:47.909 076 15872.51 481.33 52559.85 88888.00 2024-03-16 00:12:48.409 076 15872.52 481.32 52559.85 88888.00 2024-03-16 00:12:48.909 076 15872.51 481.31 52559.86 88888.00 2024-03-16 00:12:49.409 076 15872.48 481.31 52559.87 88888.00 2024-03-16 00:12:49.909 076 15872.52 481.31 52559.83 88888.00 2024-03-16 00:12:50.409 076 15872.48 481.33 52559.83 88888.00 2024-03-16 00:12:50.909 076 15872.48 481.34 52559.83 88888.00 2024-03-16 00:12:51.409 076 15872.50 481.33 52559.87 88888.00 2024-03-16 00:12:51.909 076 15872.49 481.31 52559.88 88888.00 2024-03-16 00:12:52.409 076 15872.50 481.26 52559.86 88888.00 2024-03-16 00:12:52.909 076 15872.48 481.27 52559.85 88888.00 2024-03-16 00:12:53.409 076 15872.42 481.31 52559.85 88888.00 2024-03-16 00:12:53.909 076 15872.41 481.31 52559.86 88888.00 2024-03-16 00:12:54.409 076 15872.45 481.32 52559.84 88888.00 2024-03-16 00:12:54.909 076 15872.47 481.30 52559.80 88888.00 2024-03-16 00:12:55.409 076 15872.44 481.28 52559.87 88888.00 2024-03-16 00:12:55.909 076 15872.47 481.34 52559.85 88888.00 2024-03-16 00:12:56.409 076 15872.47 481.35 52559.80 88888.00 2024-03-16 00:12:56.909 076 15872.47 481.35 52559.83 88888.00 2024-03-16 00:12:57.409 076 15872.52 481.31 52559.85 88888.00 2024-03-16 00:12:57.909 076 15872.48 481.30 52559.86 88888.00 2024-03-16 00:12:58.409 076 15872.47 481.27 52559.87 88888.00 2024-03-16 00:12:58.909 076 15872.51 481.32 52559.87 88888.00 2024-03-16 00:12:59.409 076 15872.47 481.30 52559.88 88888.00 2024-03-16 00:12:59.909 076 15872.47 481.33 52559.92 88888.00 2024-03-16 00:13:00.409 076 15872.43 481.34 52559.89 88888.00 2024-03-16 00:13:00.909 076 15872.40 481.33 52559.82 88888.00 2024-03-16 00:13:01.409 076 15872.45 481.33 52559.82 88888.00 2024-03-16 00:13:01.909 076 15872.47 481.33 52559.82 88888.00 2024-03-16 00:13:02.409 076 15872.47 481.31 52559.84 88888.00 2024-03-16 00:13:02.909 076 15872.48 481.28 52559.87 88888.00 2024-03-16 00:13:03.409 076 15872.50 481.28 52559.87 88888.00 2024-03-16 00:13:03.909 076 15872.50 481.30 52559.88 88888.00 2024-03-16 00:13:04.409 076 15872.51 481.26 52559.83 88888.00 2024-03-16 00:13:04.909 076 15872.51 481.32 52559.84 88888.00 2024-03-16 00:13:05.409 076 15872.50 481.38 52559.84 88888.00 2024-03-16 00:13:05.909 076 15872.49 481.38 52559.80 88888.00 2024-03-16 00:13:06.409 076 15872.47 481.32 52559.76 88888.00 2024-03-16 00:13:06.909 076 15872.49 481.27 52559.79 88888.00 2024-03-16 00:13:07.409 076 15872.48 481.31 52559.82 88888.00 2024-03-16 00:13:07.909 076 15872.47 481.33 52559.77 88888.00 2024-03-16 00:13:08.409 076 15872.49 481.33 52559.70 88888.00 2024-03-16 00:13:08.909 076 15872.50 481.30 52559.71 88888.00 2024-03-16 00:13:09.409 076 15872.50 481.31 52559.83 88888.00 2024-03-16 00:13:09.909 076 15872.50 481.31 52559.88 88888.00 2024-03-16 00:13:10.409 076 15872.53 481.31 52559.94 88888.00 2024-03-16 00:13:10.909 076 15872.53 481.32 52559.89 88888.00 2024-03-16 00:13:11.409 076 15872.53 481.36 52559.88 88888.00 2024-03-16 00:13:11.909 076 15872.50 481.36 52559.82 88888.00 2024-03-16 00:13:12.409 076 15872.56 481.33 52559.79 88888.00 2024-03-16 00:13:12.909 076 15872.61 481.32 52559.85 88888.00 2024-03-16 00:13:13.409 076 15872.58 481.35 52559.88 88888.00 2024-03-16 00:13:13.909 076 15872.57 481.35 52559.87 88888.00 2024-03-16 00:13:14.409 076 15872.54 481.38 52559.78 88888.00 2024-03-16 00:13:14.909 076 15872.56 481.36 52559.74 88888.00 2024-03-16 00:13:15.409 076 15872.58 481.40 52559.75 88888.00 2024-03-16 00:13:15.909 076 15872.61 481.34 52559.71 88888.00 2024-03-16 00:13:16.409 076 15872.65 481.36 52559.73 88888.00 2024-03-16 00:13:16.909 076 15872.61 481.38 52559.77 88888.00 2024-03-16 00:13:17.409 076 15872.65 481.36 52559.79 88888.00 2024-03-16 00:13:17.909 076 15872.63 481.38 52559.82 88888.00 2024-03-16 00:13:18.409 076 15872.61 481.34 52559.74 88888.00 2024-03-16 00:13:18.909 076 15872.60 481.33 52559.71 88888.00 2024-03-16 00:13:19.409 076 15872.63 481.32 52559.72 88888.00 2024-03-16 00:13:19.909 076 15872.66 481.31 52559.75 88888.00 2024-03-16 00:13:20.409 076 15872.65 481.31 52559.76 88888.00 2024-03-16 00:13:20.909 076 15872.61 481.34 52559.72 88888.00 2024-03-16 00:13:21.409 076 15872.56 481.33 52559.71 88888.00 2024-03-16 00:13:21.909 076 15872.56 481.34 52559.69 88888.00 2024-03-16 00:13:22.409 076 15872.61 481.32 52559.73 88888.00 2024-03-16 00:13:22.909 076 15872.61 481.30 52559.72 88888.00 2024-03-16 00:13:23.409 076 15872.61 481.30 52559.67 88888.00 2024-03-16 00:13:23.909 076 15872.65 481.32 52559.65 88888.00 2024-03-16 00:13:24.409 076 15872.66 481.32 52559.64 88888.00 2024-03-16 00:13:24.909 076 15872.66 481.31 52559.63 88888.00 2024-03-16 00:13:25.409 076 15872.68 481.28 52559.70 88888.00 2024-03-16 00:13:25.909 076 15872.61 481.30 52559.76 88888.00 2024-03-16 00:13:26.409 076 15872.61 481.30 52559.71 88888.00 2024-03-16 00:13:26.909 076 15872.67 481.31 52559.71 88888.00 2024-03-16 00:13:27.409 076 15872.63 481.33 52559.73 88888.00 2024-03-16 00:13:27.909 076 15872.69 481.34 52559.73 88888.00 2024-03-16 00:13:28.409 076 15872.65 481.33 52559.70 88888.00 2024-03-16 00:13:28.909 076 15872.61 481.33 52559.71 88888.00 2024-03-16 00:13:29.409 076 15872.63 481.30 52559.70 88888.00 2024-03-16 00:13:29.909 076 15872.61 481.32 52559.69 88888.00 2024-03-16 00:13:30.409 076 15872.61 481.30 52559.64 88888.00 2024-03-16 00:13:30.909 076 15872.68 481.28 52559.60 88888.00 2024-03-16 00:13:31.409 076 15872.67 481.26 52559.62 88888.00 2024-03-16 00:13:32.409 076 15872.68 481.25 52559.59 88888.00 2024-03-16 00:13:32.909 076 15872.68 481.22 52559.52 88888.00 2024-03-16 00:13:33.409 076 15872.65 481.18 52559.39 88888.00 2024-03-16 00:13:33.909 076 15872.61 481.16 52559.28 88888.00 2024-03-16 00:13:34.409 076 15872.59 481.16 52559.16 88888.00 2024-03-16 00:13:34.909 076 15872.48 481.10 52558.97 88888.00 2024-03-16 00:13:35.409 076 15872.33 481.15 52558.73 88888.00 2024-03-16 00:13:35.909 076 15872.23 481.25 52558.56 88888.00 2024-03-16 00:13:36.409 076 15872.16 481.52 52558.44 88888.00 2024-03-16 00:13:36.909 076 15872.18 481.78 52558.33 88888.00 2024-03-16 00:13:37.409 076 15872.33 481.94 52558.31 88888.00 2024-03-16 00:13:37.909 076 15872.52 482.02 52558.36 88888.00 2024-03-16 00:13:38.409 076 15872.70 482.02 52558.54 88888.00 2024-03-16 00:13:38.909 076 15872.79 481.94 52558.72 88888.00 2024-03-16 00:13:39.409 076 15872.85 481.84 52558.88 88888.00 2024-03-16 00:13:39.909 076 15872.86 481.70 52558.95 88888.00 2024-03-16 00:13:40.409 076 15872.88 481.70 52559.07 88888.00 2024-03-16 00:13:40.909 076 15872.96 481.87 52559.23 88888.00 2024-03-16 00:13:41.409 076 15872.88 482.26 52559.51 88888.00 2024-03-16 00:13:41.909 076 15872.80 482.33 52559.62 88888.00 2024-03-16 00:13:42.409 076 15872.81 482.16 52559.62 88888.00 2024-03-16 00:13:42.909 076 15872.81 481.96 52559.62 88888.00 2024-03-16 00:13:43.409 076 15872.80 481.74 52559.57 88888.00 2024-03-16 00:13:43.909 076 15872.72 481.54 52559.44 88888.00 2024-03-16 00:13:44.409 076 15872.67 481.47 52559.32 88888.00 2024-03-16 00:13:44.909 076 15872.68 481.40 52559.29 88888.00 2024-03-16 00:13:45.409 076 15872.69 481.41 52559.39 88888.00 2024-03-16 00:13:45.909 076 15872.67 481.41 52559.43 88888.00 2024-03-16 00:13:46.409 076 15872.66 481.42 52559.47 88888.00 2024-03-16 00:13:46.909 076 15872.68 481.38 52559.45 88888.00 2024-03-16 00:13:47.409 076 15872.70 481.34 52559.39 88888.00 2024-03-16 00:13:47.909 076 15872.70 481.34 52559.43 88888.00 2024-03-16 00:13:48.409 076 15872.71 481.38 52559.45 88888.00 2024-03-16 00:13:48.909 076 15872.70 481.38 52559.45 88888.00 2024-03-16 00:13:49.409 076 15872.71 481.33 52559.45 88888.00 2024-03-16 00:13:49.909 076 15872.69 481.31 52559.45 88888.00 2024-03-16 00:13:50.409 076 15872.66 481.30 52559.44 88888.00 2024-03-16 00:13:50.909 076 15872.67 481.30 52559.53 88888.00 2024-03-16 00:13:51.409 076 15872.66 481.36 52559.53 88888.00 2024-03-16 00:13:51.909 076 15872.63 481.42 52559.51 88888.00 2024-03-16 00:13:52.409 076 15872.62 481.41 52559.52 88888.00 2024-03-16 00:13:52.909 076 15872.68 481.42 52559.53 88888.00 2024-03-16 00:13:53.409 076 15872.72 481.49 52559.58 88888.00 2024-03-16 00:13:53.909 076 15872.72 481.48 52559.56 88888.00 2024-03-16 00:13:54.409 076 15872.66 481.45 52559.53 88888.00 2024-03-16 00:13:54.909 076 15872.62 481.47 52559.48 88888.00 2024-03-16 00:13:55.409 076 15872.62 481.48 52559.44 88888.00 2024-03-16 00:13:55.909 076 15872.61 481.51 52559.43 88888.00 2024-03-16 00:13:56.409 076 15872.61 481.51 52559.40 88888.00 2024-03-16 00:13:56.909 076 15872.66 481.51 52559.42 88888.00 2024-03-16 00:13:57.409 076 15872.67 481.43 52559.43 88888.00 2024-03-16 00:13:57.909 076 15872.66 481.40 52559.43 88888.00 2024-03-16 00:13:58.409 076 15872.68 481.41 52559.34 88888.00 2024-03-16 00:13:58.909 076 15872.65 481.41 52559.25 88888.00 2024-03-16 00:13:59.409 076 15872.61 481.40 52559.23 88888.00 2024-03-16 00:13:59.909 076 15872.69 481.36 52559.25 88888.00 2024-03-16 00:14:00.409 076 15872.72 481.36 52559.31 88888.00 2024-03-16 00:14:00.909 076 15872.68 481.42 52559.40 88888.00 2024-03-16 00:14:01.409 076 15872.62 481.44 52559.47 88888.00 2024-03-16 00:14:01.909 076 15872.62 481.42 52559.49 88888.00 2024-03-16 00:14:02.409 076 15872.61 481.39 52559.48 88888.00 2024-03-16 00:14:02.909 076 15872.65 481.35 52559.48 88888.00 2024-03-16 00:14:03.409 076 15872.62 481.36 52559.50 88888.00 2024-03-16 00:14:03.909 076 15872.58 481.35 52559.53 88888.00 2024-03-16 00:14:04.409 076 15872.54 481.36 52559.57 88888.00 2024-03-16 00:14:04.909 076 15872.57 481.38 52559.60 88888.00 2024-03-16 00:14:05.409 076 15872.60 481.39 52559.66 88888.00 2024-03-16 00:14:05.909 076 15872.58 481.41 52559.59 88888.00 2024-03-16 00:14:06.409 076 15872.57 481.38 52559.59 88888.00 2024-03-16 00:14:06.909 076 15872.59 481.40 52559.59 88888.00 2024-03-16 00:14:07.409 076 15872.59 481.42 52559.55 88888.00 2024-03-16 00:14:07.909 076 15872.53 481.39 52559.62 88888.00 2024-03-16 00:14:08.409 076 15872.52 481.36 52559.63 88888.00 2024-03-16 00:14:08.909 076 15872.52 481.35 52559.63 88888.00 2024-03-16 00:14:09.409 076 15872.51 481.39 52559.63 88888.00 2024-03-16 00:14:09.909 076 15872.52 481.40 52559.67 88888.00 2024-03-16 00:14:10.409 076 15872.52 481.38 52559.71 88888.00 2024-03-16 00:14:10.909 076 15872.52 481.40 52559.72 88888.00 2024-03-16 00:14:11.409 076 15872.50 481.40 52559.65 88888.00 2024-03-16 00:14:11.909 076 15872.49 481.36 52559.71 88888.00 2024-03-16 00:14:12.409 076 15872.49 481.36 52559.70 88888.00 2024-03-16 00:14:12.909 076 15872.50 481.40 52559.65 88888.00 2024-03-16 00:14:13.409 076 15872.49 481.42 52559.65 88888.00 2024-03-16 00:14:13.909 076 15872.50 481.45 52559.68 88888.00 2024-03-16 00:14:14.409 076 15872.52 481.42 52559.63 88888.00 2024-03-16 00:14:14.909 076 15872.54 481.40 52559.67 88888.00 2024-03-16 00:14:15.409 076 15872.53 481.38 52559.68 88888.00 2024-03-16 00:14:15.909 076 15872.51 481.38 52559.68 88888.00 2024-03-16 00:14:16.409 076 15872.52 481.38 52559.74 88888.00 2024-03-16 00:14:16.909 076 15872.53 481.32 52559.73 88888.00 2024-03-16 00:14:17.409 076 15872.53 481.33 52559.72 88888.00 2024-03-16 00:14:17.909 076 15872.49 481.33 52559.71 88888.00 2024-03-16 00:14:18.409 076 15872.47 481.32 52559.69 88888.00 2024-03-16 00:14:18.909 076 15872.43 481.34 52559.70 88888.00 2024-03-16 00:14:19.409 076 15872.44 481.38 52559.72 88888.00 2024-03-16 00:14:19.909 076 15872.38 481.35 52559.67 88888.00 2024-03-16 00:14:20.409 076 15872.40 481.31 52559.57 88888.00 2024-03-16 00:14:20.909 076 15872.43 481.28 52559.52 88888.00 2024-03-16 00:14:21.409 076 15872.47 481.31 52559.52 88888.00 2024-03-16 00:14:21.909 076 15872.43 481.34 52559.60 88888.00 2024-03-16 00:14:22.409 076 15872.40 481.34 52559.67 88888.00 2024-03-16 00:14:22.909 076 15872.40 481.33 52559.66 88888.00 2024-03-16 00:14:23.409 076 15872.42 481.33 52559.60 88888.00 2024-03-16 00:14:23.909 076 15872.39 481.33 52559.64 88888.00 2024-03-16 00:14:24.409 076 15872.32 481.32 52559.64 88888.00 2024-03-16 00:14:24.909 076 15872.33 481.33 52559.65 88888.00 2024-03-16 00:14:25.409 076 15872.31 481.34 52559.64 88888.00 2024-03-16 00:14:25.909 076 15872.36 481.32 52559.65 88888.00 2024-03-16 00:14:26.409 076 15872.36 481.27 52559.68 88888.00 2024-03-16 00:14:26.909 076 15872.41 481.27 52559.69 88888.00 2024-03-16 00:14:27.409 076 15872.39 481.31 52559.69 88888.00 2024-03-16 00:14:27.909 076 15872.34 481.33 52559.66 88888.00 2024-03-16 00:14:28.409 076 15872.34 481.32 52559.63 88888.00 2024-03-16 00:14:28.909 076 15872.39 481.30 52559.68 88888.00 2024-03-16 00:14:29.409 076 15872.43 481.30 52559.70 88888.00 2024-03-16 00:14:29.909 076 15872.40 481.28 52559.70 88888.00 2024-03-16 00:14:30.409 076 15872.42 481.31 52559.69 88888.00 2024-03-16 00:14:30.909 076 15872.39 481.34 52559.69 88888.00 2024-03-16 00:14:31.409 076 15872.40 481.33 52559.65 88888.00 2024-03-16 00:14:31.909 076 15872.42 481.33 52559.62 88888.00 2024-03-16 00:14:32.409 076 15872.34 481.32 52559.60 88888.00 2024-03-16 00:14:32.909 076 15872.36 481.33 52559.57 88888.00 2024-03-16 00:14:33.409 076 15872.38 481.33 52559.59 88888.00 2024-03-16 00:14:33.909 076 15872.34 481.34 52559.64 88888.00 2024-03-16 00:14:34.409 076 15872.36 481.36 52559.65 88888.00 2024-03-16 00:14:34.909 076 15872.39 481.36 52559.65 88888.00 2024-03-16 00:14:35.409 076 15872.38 481.36 52559.59 88888.00 2024-03-16 00:14:35.909 076 15872.39 481.35 52559.65 88888.00 2024-03-16 00:14:36.409 076 15872.39 481.34 52559.65 88888.00 2024-03-16 00:14:36.909 076 15872.38 481.36 52559.64 88888.00 2024-03-16 00:14:37.409 076 15872.43 481.35 52559.63 88888.00 2024-03-16 00:14:37.909 076 15872.43 481.32 52559.57 88888.00 2024-03-16 00:14:38.409 076 15872.39 481.30 52559.59 88888.00 2024-03-16 00:14:38.909 076 15872.39 481.34 52559.65 88888.00 2024-03-16 00:14:39.409 076 15872.41 481.33 52559.68 88888.00 2024-03-16 00:14:39.909 076 15872.36 481.31 52559.67 88888.00 2024-03-16 00:14:40.409 076 15872.39 481.30 52559.63 88888.00 2024-03-16 00:14:40.909 076 15872.43 481.32 52559.57 88888.00 2024-03-16 00:14:41.409 076 15872.42 481.30 52559.55 88888.00 2024-03-16 00:14:41.909 076 15872.43 481.31 52559.57 88888.00 2024-03-16 00:14:42.409 076 15872.41 481.35 52559.62 88888.00 2024-03-16 00:14:42.909 076 15872.43 481.36 52559.63 88888.00 2024-03-16 00:14:43.409 076 15872.47 481.34 52559.68 88888.00 2024-03-16 00:14:43.909 076 15872.50 481.35 52559.68 88888.00 2024-03-16 00:14:44.409 076 15872.47 481.35 52559.69 88888.00 2024-03-16 00:14:44.909 076 15872.49 481.34 52559.66 88888.00 2024-03-16 00:14:45.409 076 15872.48 481.32 52559.64 88888.00 2024-03-16 00:14:45.909 076 15872.42 481.31 52559.60 88888.00 2024-03-16 00:14:46.409 076 15872.38 481.33 52559.59 88888.00 2024-03-16 00:14:46.909 076 15872.43 481.35 52559.57 88888.00 2024-03-16 00:14:47.409 076 15872.50 481.35 52559.53 88888.00 2024-03-16 00:14:47.909 076 15872.47 481.28 52559.55 88888.00 2024-03-16 00:14:48.409 076 15872.45 481.28 52559.59 88888.00 2024-03-16 00:14:48.909 076 15872.48 481.33 52559.55 88888.00 2024-03-16 00:14:49.409 076 15872.44 481.35 52559.54 88888.00 2024-03-16 00:14:49.909 076 15872.45 481.33 52559.57 88888.00 2024-03-16 00:14:50.409 076 15872.52 481.36 52559.63 88888.00 2024-03-16 00:14:50.909 076 15872.48 481.35 52559.68 88888.00 2024-03-16 00:14:51.409 076 15872.42 481.34 52559.69 88888.00 2024-03-16 00:14:51.909 076 15872.47 481.33 52559.68 88888.00 2024-03-16 00:14:52.409 076 15872.41 481.32 52559.67 88888.00 2024-03-16 00:14:52.909 076 15872.42 481.33 52559.65 88888.00 2024-03-16 00:14:54.409 076 15872.43 481.40 52559.70 88888.00 2024-03-16 00:14:54.909 076 15872.47 481.34 52559.66 88888.00 2024-03-16 00:14:55.409 076 15872.45 481.34 52559.69 88888.00 2024-03-16 00:14:55.909 076 15872.47 481.33 52559.70 88888.00 2024-03-16 00:14:56.409 076 15872.47 481.33 52559.64 88888.00 2024-03-16 00:14:56.909 076 15872.47 481.34 52559.68 88888.00 2024-03-16 00:14:57.409 076 15872.44 481.34 52559.67 88888.00 2024-03-16 00:14:57.909 076 15872.45 481.36 52559.75 88888.00 2024-03-16 00:14:58.409 076 15872.47 481.39 52559.75 88888.00 2024-03-16 00:14:58.909 076 15872.44 481.42 52559.70 88888.00 2024-03-16 00:14:59.409 076 15872.43 481.39 52559.70 88888.00 2024-03-16 00:14:59.909 076 15872.40 481.38 52559.69 88888.00 2024-03-16 00:15:00.409 076 15872.41 481.34 52559.70 88888.00 2024-03-16 00:15:00.909 076 15872.41 481.36 52559.68 88888.00 2024-03-16 00:15:01.409 076 15872.42 481.39 52559.69 88888.00 2024-03-16 00:15:01.909 076 15872.44 481.38 52559.71 88888.00 2024-03-16 00:15:02.409 076 15872.42 481.39 52559.75 88888.00 2024-03-16 00:15:02.909 076 15872.39 481.44 52559.75 88888.00 2024-03-16 00:15:03.909 076 15872.45 481.41 52559.68 88888.00 2024-03-16 00:15:04.409 076 15872.41 481.45 52559.69 88888.00 2024-03-16 00:15:04.909 076 15872.36 481.48 52559.69 88888.00 2024-03-16 00:15:05.409 076 15872.36 481.47 52559.74 88888.00 2024-03-16 00:15:05.909 076 15872.41 481.45 52559.83 88888.00 2024-03-16 00:15:06.409 076 15872.41 481.43 52559.88 88888.00 2024-03-16 00:15:06.909 076 15872.44 481.41 52559.91 88888.00 2024-03-16 00:15:07.409 076 15872.42 481.42 52559.87 88888.00 2024-03-16 00:15:07.909 076 15872.42 481.44 52559.86 88888.00 2024-03-16 00:15:08.409 076 15872.40 481.43 52559.82 88888.00 2024-03-16 00:15:08.910 076 15872.39 481.41 52559.75 88888.00 2024-03-16 00:15:09.410 076 15872.41 481.41 52559.72 88888.00 2024-03-16 00:15:09.910 076 15872.43 481.39 52559.73 88888.00 2024-03-16 00:15:10.410 076 15872.45 481.39 52559.70 88888.00 2024-03-16 00:15:10.910 076 15872.43 481.34 52559.69 88888.00 2024-03-16 00:15:11.410 076 15872.42 481.35 52559.71 88888.00 2024-03-16 00:15:11.910 076 15872.45 481.34 52559.68 88888.00 2024-03-16 00:15:12.410 076 15872.51 481.31 52559.67 88888.00 2024-03-16 00:15:12.910 076 15872.44 481.39 52559.73 88888.00 2024-03-16 00:15:13.410 076 15872.39 481.42 52559.72 88888.00 2024-03-16 00:15:13.910 076 15872.45 481.43 52559.73 88888.00 2024-03-16 00:15:14.410 076 15872.47 481.40 52559.75 88888.00 2024-03-16 00:15:14.910 076 15872.51 481.41 52559.74 88888.00 2024-03-16 00:15:15.410 076 15872.56 481.41 52559.73 88888.00 2024-03-16 00:15:15.910 076 15872.53 481.42 52559.75 88888.00 2024-03-16 00:15:16.410 076 15872.50 481.41 52559.79 88888.00 2024-03-16 00:15:16.910 076 15872.52 481.40 52559.76 88888.00 2024-03-16 00:15:17.410 076 15872.52 481.41 52559.71 88888.00 2024-03-16 00:15:17.910 076 15872.50 481.41 52559.65 88888.00 2024-03-16 00:15:18.410 076 15872.53 481.42 52559.70 88888.00 2024-03-16 00:15:18.910 076 15872.52 481.42 52559.71 88888.00 2024-03-16 00:15:19.410 076 15872.57 481.43 52559.74 88888.00 2024-03-16 00:15:19.910 076 15872.52 481.42 52559.78 88888.00 2024-03-16 00:15:20.410 076 15872.52 481.41 52559.83 88888.00 2024-03-16 00:15:20.910 076 15872.49 481.39 52559.82 88888.00 2024-03-16 00:15:21.410 076 15872.54 481.40 52559.78 88888.00 2024-03-16 00:15:21.910 076 15872.54 481.41 52559.76 88888.00 2024-03-16 00:15:22.410 076 15872.53 481.43 52559.71 88888.00 2024-03-16 00:15:22.910 076 15872.57 481.40 52559.73 88888.00 2024-03-16 00:15:23.410 076 15872.57 481.43 52559.73 88888.00 2024-03-16 00:15:23.910 076 15872.58 481.45 52559.77 88888.00 2024-03-16 00:15:24.410 076 15872.62 481.45 52559.76 88888.00 2024-03-16 00:15:24.910 076 15872.57 481.42 52559.71 88888.00 2024-03-16 00:15:25.410 076 15872.54 481.39 52559.69 88888.00 2024-03-16 00:15:25.910 076 15872.57 481.43 52559.67 88888.00 2024-03-16 00:15:26.410 076 15872.54 481.50 52559.70 88888.00 2024-03-16 00:15:26.910 076 15872.58 481.52 52559.75 88888.00 2024-03-16 00:15:27.410 076 15872.60 481.48 52559.82 88888.00 2024-03-16 00:15:27.910 076 15872.57 481.44 52559.78 88888.00 2024-03-16 00:15:28.410 076 15872.53 481.51 52559.76 88888.00 2024-03-16 00:15:28.910 076 15872.56 481.51 52559.74 88888.00 2024-03-16 00:15:29.410 076 15872.58 481.50 52559.75 88888.00 2024-03-16 00:15:29.910 076 15872.59 481.49 52559.73 88888.00 2024-03-16 00:15:30.410 076 15872.61 481.51 52559.74 88888.00 2024-03-16 00:15:30.910 076 15872.63 481.53 52559.77 88888.00 2024-03-16 00:15:31.410 076 15872.60 481.56 52559.82 88888.00 2024-03-16 00:15:31.910 076 15872.59 481.54 52559.76 88888.00 2024-03-16 00:15:32.410 076 15872.59 481.54 52559.66 88888.00 2024-03-16 00:15:32.910 076 15872.56 481.52 52559.67 88888.00 2024-03-16 00:15:33.410 076 15872.52 481.51 52559.70 88888.00 2024-03-16 00:15:33.910 076 15872.56 481.52 52559.74 88888.00 2024-03-16 00:15:34.410 076 15872.60 481.52 52559.80 88888.00 2024-03-16 00:15:34.910 076 15872.68 481.51 52559.78 88888.00 2024-03-16 00:15:35.410 076 15872.61 481.48 52559.76 88888.00 2024-03-16 00:15:35.910 076 15872.54 481.48 52559.75 88888.00 2024-03-16 00:15:36.410 076 15872.56 481.52 52559.74 88888.00 2024-03-16 00:15:36.910 076 15872.54 481.54 52559.74 88888.00 2024-03-16 00:15:37.410 076 15872.48 481.53 52559.76 88888.00 2024-03-16 00:15:37.910 076 15872.47 481.57 52559.78 88888.00 2024-03-16 00:15:38.410 076 15872.50 481.53 52559.79 88888.00 2024-03-16 00:15:38.910 076 15872.51 481.53 52559.82 88888.00 2024-03-16 00:15:39.410 076 15872.50 481.52 52559.70 88888.00 2024-03-16 00:15:39.910 076 15872.51 481.51 52559.63 88888.00 2024-03-16 00:15:40.410 076 15872.50 481.50 52559.69 88888.00 2024-03-16 00:15:40.910 076 15872.49 481.49 52559.76 88888.00 2024-03-16 00:15:41.910 076 15872.48 481.49 52559.86 88888.00 2024-03-16 00:15:42.410 076 15872.51 481.49 52559.88 88888.00 2024-03-16 00:15:42.910 076 15872.48 481.51 52559.89 88888.00 2024-03-16 00:15:43.410 076 15872.47 481.52 52559.86 88888.00 2024-03-16 00:15:43.910 076 15872.50 481.52 52559.82 88888.00 2024-03-16 00:15:44.410 076 15872.52 481.52 52559.77 88888.00 2024-03-16 00:15:44.910 076 15872.50 481.54 52559.78 88888.00 2024-03-16 00:15:45.410 076 15872.51 481.53 52559.80 88888.00 2024-03-16 00:15:45.910 076 15872.52 481.51 52559.83 88888.00 2024-03-16 00:15:46.410 076 15872.54 481.50 52559.78 88888.00 2024-03-16 00:15:46.910 076 15872.51 481.50 52559.74 88888.00 2024-03-16 00:15:47.410 076 15872.53 481.49 52559.75 88888.00 2024-03-16 00:15:47.910 076 15872.52 481.50 52559.76 88888.00 2024-03-16 00:15:48.410 076 15872.52 481.52 52559.79 88888.00 2024-03-16 00:15:48.910 076 15872.52 481.53 52559.90 88888.00 2024-03-16 00:15:49.410 076 15872.52 481.53 52559.92 88888.00 2024-03-16 00:15:49.910 076 15872.54 481.51 52559.92 88888.00 2024-03-16 00:15:50.410 076 15872.57 481.51 52559.89 88888.00 2024-03-16 00:15:50.910 076 15872.59 481.50 52559.87 88888.00 2024-03-16 00:15:51.410 076 15872.52 481.52 52559.83 88888.00 2024-03-16 00:15:51.910 076 15872.53 481.58 52559.86 88888.00 2024-03-16 00:15:52.410 076 15872.57 481.59 52559.89 88888.00 2024-03-16 00:15:52.910 076 15872.52 481.56 52559.90 88888.00 2024-03-16 00:15:53.410 076 15872.52 481.54 52559.87 88888.00 2024-03-16 00:15:53.910 076 15872.56 481.57 52559.85 88888.00 2024-03-16 00:15:54.410 076 15872.56 481.54 52559.86 88888.00 2024-03-16 00:15:54.910 076 15872.53 481.58 52559.89 88888.00 2024-03-16 00:15:55.410 076 15872.56 481.61 52559.91 88888.00 2024-03-16 00:15:55.910 076 15872.57 481.57 52559.87 88888.00 2024-03-16 00:15:56.410 076 15872.61 481.52 52559.82 88888.00 2024-03-16 00:15:56.910 076 15872.53 481.54 52559.79 88888.00 2024-03-16 00:15:57.410 076 15872.52 481.54 52559.78 88888.00 2024-03-16 00:15:57.910 076 15872.54 481.52 52559.77 88888.00 2024-03-16 00:15:58.410 076 15872.52 481.53 52559.77 88888.00 2024-03-16 00:15:58.910 076 15872.52 481.54 52559.82 88888.00 2024-03-16 00:15:59.410 076 15872.52 481.54 52559.79 88888.00 2024-03-16 00:15:59.910 076 15872.58 481.52 52559.76 88888.00 2024-03-16 00:16:00.410 076 15872.61 481.56 52559.80 88888.00 2024-03-16 00:16:00.910 076 15872.62 481.56 52559.77 88888.00 2024-03-16 00:16:01.410 076 15872.62 481.58 52559.78 88888.00 2024-03-16 00:16:01.910 076 15872.59 481.65 52559.80 88888.00 2024-03-16 00:16:02.410 076 15872.58 481.65 52559.80 88888.00 2024-03-16 00:16:02.910 076 15872.65 481.62 52559.80 88888.00 2024-03-16 00:16:03.410 076 15872.66 481.64 52559.84 88888.00 2024-03-16 00:16:03.910 076 15872.66 481.62 52559.88 88888.00 2024-03-16 00:16:04.410 076 15872.67 481.56 52559.93 88888.00 2024-03-16 00:16:04.910 076 15872.69 481.53 52559.90 88888.00 2024-03-16 00:16:05.410 076 15872.68 481.57 52559.87 88888.00 2024-03-16 00:16:05.910 076 15872.66 481.61 52559.87 88888.00 2024-03-16 00:16:06.410 076 15872.61 481.64 52559.82 88888.00 2024-03-16 00:16:06.910 076 15872.58 481.62 52559.86 88888.00 2024-03-16 00:16:07.410 076 15872.65 481.61 52559.92 88888.00 2024-03-16 00:16:07.910 076 15872.63 481.66 52559.89 88888.00 2024-03-16 00:16:08.410 076 15872.61 481.62 52559.89 88888.00 2024-03-16 00:16:08.910 076 15872.60 481.60 52559.88 88888.00 2024-03-16 00:16:09.410 076 15872.61 481.57 52559.86 88888.00 2024-03-16 00:16:09.910 076 15872.60 481.57 52559.88 88888.00 2024-03-16 00:16:10.410 076 15872.61 481.59 52559.92 88888.00 2024-03-16 00:16:10.910 076 15872.60 481.60 52559.94 88888.00 2024-03-16 00:16:11.410 076 15872.62 481.60 52559.89 88888.00 2024-03-16 00:16:11.910 076 15872.63 481.61 52559.85 88888.00 2024-03-16 00:16:12.410 076 15872.68 481.60 52559.87 88888.00 2024-03-16 00:16:12.910 076 15872.67 481.61 52559.87 88888.00 2024-03-16 00:16:13.410 076 15872.62 481.60 52559.85 88888.00 2024-03-16 00:16:13.910 076 15872.68 481.57 52559.84 88888.00 2024-03-16 00:16:14.410 076 15872.68 481.60 52559.83 88888.00 2024-03-16 00:16:14.910 076 15872.68 481.60 52559.82 88888.00 2024-03-16 00:16:15.410 076 15872.63 481.60 52559.79 88888.00 2024-03-16 00:16:15.910 076 15872.68 481.59 52559.80 88888.00 2024-03-16 00:16:16.410 076 15872.67 481.64 52559.82 88888.00 2024-03-16 00:16:16.910 076 15872.68 481.61 52559.82 88888.00 2024-03-16 00:16:17.410 076 15872.70 481.62 52559.87 88888.00 2024-03-16 00:16:17.910 076 15872.71 481.66 52559.92 88888.00 2024-03-16 00:16:18.410 076 15872.76 481.68 52560.03 88888.00 2024-03-16 00:16:18.910 076 15872.75 481.70 52560.03 88888.00 2024-03-16 00:16:19.410 076 15872.70 481.68 52559.98 88888.00 2024-03-16 00:16:19.910 076 15872.69 481.60 52560.01 88888.00 2024-03-16 00:16:20.410 076 15872.67 481.58 52559.99 88888.00 2024-03-16 00:16:20.910 076 15872.67 481.58 52560.03 88888.00 2024-03-16 00:16:21.410 076 15872.66 481.59 52560.00 88888.00 2024-03-16 00:16:21.910 076 15872.70 481.60 52560.01 88888.00 2024-03-16 00:16:22.410 076 15872.69 481.66 52559.92 88888.00 2024-03-16 00:16:22.910 076 15872.68 481.59 52559.86 88888.00 2024-03-16 00:16:23.410 076 15872.67 481.60 52559.92 88888.00 2024-03-16 00:16:23.910 076 15872.69 481.57 52559.94 88888.00 2024-03-16 00:16:24.410 076 15872.69 481.59 52559.94 88888.00 2024-03-16 00:16:24.910 076 15872.71 481.60 52560.03 88888.00 2024-03-16 00:16:25.410 076 15872.70 481.61 52560.04 88888.00 2024-03-16 00:16:25.910 076 15872.72 481.62 52559.98 88888.00 2024-03-16 00:16:26.410 076 15872.67 481.57 52559.93 88888.00 2024-03-16 00:16:26.910 076 15872.71 481.56 52559.91 88888.00 2024-03-16 00:16:27.410 076 15872.72 481.57 52559.89 88888.00 2024-03-16 00:16:27.910 076 15872.70 481.57 52559.91 88888.00 2024-03-16 00:16:28.410 076 15872.70 481.56 52559.89 88888.00 2024-03-16 00:16:28.910 076 15872.70 481.58 52559.87 88888.00 2024-03-16 00:16:29.410 076 15872.70 481.57 52559.88 88888.00 2024-03-16 00:16:29.910 076 15872.74 481.58 52559.86 88888.00 2024-03-16 00:16:30.410 076 15872.67 481.59 52559.80 88888.00 2024-03-16 00:16:30.910 076 15872.65 481.59 52559.76 88888.00 2024-03-16 00:16:31.410 076 15872.61 481.61 52559.85 88888.00 2024-03-16 00:16:31.910 076 15872.59 481.61 52559.90 88888.00 2024-03-16 00:16:32.410 076 15872.61 481.62 52559.86 88888.00 2024-03-16 00:16:32.910 076 15872.60 481.66 52559.88 88888.00 2024-03-16 00:16:33.410 076 15872.65 481.67 52559.88 88888.00 2024-03-16 00:16:33.910 076 15872.65 481.61 52559.92 88888.00 2024-03-16 00:16:34.410 076 15872.61 481.64 52559.92 88888.00 2024-03-16 00:16:35.410 076 15872.60 481.69 52559.90 88888.00 2024-03-16 00:16:35.910 076 15872.60 481.69 52559.89 88888.00 2024-03-16 00:16:36.410 076 15872.62 481.67 52559.90 88888.00 2024-03-16 00:16:36.910 076 15872.62 481.68 52559.90 88888.00 2024-03-16 00:16:37.410 076 15872.63 481.65 52559.86 88888.00 2024-03-16 00:16:37.910 076 15872.61 481.61 52559.90 88888.00 2024-03-16 00:16:38.410 076 15872.63 481.59 52559.93 88888.00 2024-03-16 00:16:38.910 076 15872.59 481.62 52559.95 88888.00 2024-03-16 00:16:39.410 076 15872.58 481.70 52559.96 88888.00 2024-03-16 00:16:39.910 076 15872.56 481.67 52559.93 88888.00 2024-03-16 00:16:40.410 076 15872.59 481.64 52559.93 88888.00 2024-03-16 00:16:40.910 076 15872.59 481.61 52559.91 88888.00 2024-03-16 00:16:41.410 076 15872.59 481.65 52559.92 88888.00 2024-03-16 00:16:41.910 076 15872.59 481.67 52559.95 88888.00 2024-03-16 00:16:42.410 076 15872.62 481.66 52559.97 88888.00 2024-03-16 00:16:42.910 076 15872.60 481.64 52559.99 88888.00 2024-03-16 00:16:43.410 076 15872.62 481.64 52559.90 88888.00 2024-03-16 00:16:43.910 076 15872.63 481.68 52559.93 88888.00 2024-03-16 00:16:44.410 076 15872.65 481.69 52559.90 88888.00 2024-03-16 00:16:45.410 076 15872.61 481.68 52559.90 88888.00 2024-03-16 00:16:45.910 076 15872.63 481.73 52559.89 88888.00 2024-03-16 00:16:46.410 076 15872.68 481.70 52559.95 88888.00 2024-03-16 00:16:46.910 076 15872.62 481.70 52559.93 88888.00 2024-03-16 00:16:47.410 076 15872.66 481.71 52559.89 88888.00 2024-03-16 00:16:47.910 076 15872.66 481.74 52559.94 88888.00 2024-03-16 00:16:48.410 076 15872.69 481.69 52559.91 88888.00 2024-03-16 00:16:48.910 076 15872.66 481.70 52559.91 88888.00 2024-03-16 00:16:49.410 076 15872.59 481.73 52559.92 88888.00 2024-03-16 00:16:49.910 076 15872.59 481.68 52559.94 88888.00 2024-03-16 00:16:50.410 076 15872.67 481.66 52559.93 88888.00 2024-03-16 00:16:50.910 076 15872.67 481.67 52559.92 88888.00 2024-03-16 00:16:51.410 076 15872.63 481.64 52559.80 88888.00 2024-03-16 00:16:51.910 076 15872.62 481.67 52559.77 88888.00 2024-03-16 00:16:52.410 076 15872.68 481.68 52559.79 88888.00 2024-03-16 00:16:52.910 076 15872.69 481.70 52559.89 88888.00 2024-03-16 00:16:53.410 076 15872.66 481.70 52559.97 88888.00 2024-03-16 00:16:53.910 076 15872.67 481.68 52559.96 88888.00 2024-03-16 00:16:54.410 076 15872.65 481.68 52559.94 88888.00 2024-03-16 00:16:54.910 076 15872.61 481.74 52559.93 88888.00 2024-03-16 00:16:55.410 076 15872.65 481.73 52559.88 88888.00 2024-03-16 00:16:55.910 076 15872.61 481.71 52559.85 88888.00 2024-03-16 00:16:56.410 076 15872.66 481.74 52559.89 88888.00 2024-03-16 00:16:56.910 076 15872.68 481.74 52559.91 88888.00 2024-03-16 00:16:57.410 076 15872.67 481.75 52559.95 88888.00 2024-03-16 00:16:57.910 076 15872.67 481.71 52559.92 88888.00 2024-03-16 00:16:58.410 076 15872.68 481.70 52559.91 88888.00 2024-03-16 00:16:58.910 076 15872.65 481.70 52559.92 88888.00 2024-03-16 00:16:59.410 076 15872.62 481.73 52559.85 88888.00 2024-03-16 00:16:59.910 076 15872.62 481.78 52559.84 88888.00 2024-03-16 00:17:00.410 076 15872.61 481.76 52559.86 88888.00 2024-03-16 00:17:00.910 076 15872.63 481.75 52559.90 88888.00 2024-03-16 00:17:01.410 076 15872.67 481.73 52559.93 88888.00 2024-03-16 00:17:01.910 076 15872.62 481.70 52559.90 88888.00 2024-03-16 00:17:02.410 076 15872.57 481.73 52559.86 88888.00 2024-03-16 00:17:02.910 076 15872.57 481.73 52559.84 88888.00 2024-03-16 00:17:03.410 076 15872.62 481.70 52559.82 88888.00 2024-03-16 00:17:03.910 076 15872.61 481.75 52559.78 88888.00 2024-03-16 00:17:04.410 076 15872.60 481.74 52559.83 88888.00 2024-03-16 00:17:04.910 076 15872.56 481.75 52559.82 88888.00 2024-03-16 00:17:05.410 076 15872.59 481.73 52559.87 88888.00 2024-03-16 00:17:05.910 076 15872.62 481.73 52559.83 88888.00 2024-03-16 00:17:06.410 076 15872.65 481.76 52559.79 88888.00 2024-03-16 00:17:06.910 076 15872.61 481.74 52559.82 88888.00 2024-03-16 00:17:07.410 076 15872.63 481.75 52559.79 88888.00 2024-03-16 00:17:07.910 076 15872.63 481.74 52559.78 88888.00 2024-03-16 00:17:08.410 076 15872.58 481.75 52559.78 88888.00 2024-03-16 00:17:08.910 076 15872.57 481.79 52559.87 88888.00 2024-03-16 00:17:09.410 076 15872.60 481.83 52559.95 88888.00 2024-03-16 00:17:09.910 076 15872.60 481.78 52559.94 88888.00 2024-03-16 00:17:10.410 076 15872.58 481.77 52559.90 88888.00 2024-03-16 00:17:10.910 076 15872.61 481.77 52559.91 88888.00 2024-03-16 00:17:11.410 076 15872.61 481.78 52559.91 88888.00 2024-03-16 00:17:11.910 076 15872.60 481.80 52559.91 88888.00 2024-03-16 00:17:12.410 076 15872.62 481.83 52559.92 88888.00 2024-03-16 00:17:12.910 076 15872.61 481.83 52559.88 88888.00 2024-03-16 00:17:13.410 076 15872.60 481.82 52559.79 88888.00 2024-03-16 00:17:13.910 076 15872.61 481.82 52559.79 88888.00 2024-03-16 00:17:14.410 076 15872.65 481.83 52559.86 88888.00 2024-03-16 00:17:14.910 076 15872.66 481.82 52559.92 88888.00 2024-03-16 00:17:15.410 076 15872.67 481.79 52559.95 88888.00 2024-03-16 00:17:15.910 076 15872.63 481.79 52559.95 88888.00 2024-03-16 00:17:16.410 076 15872.59 481.77 52559.91 88888.00 2024-03-16 00:17:16.910 076 15872.53 481.76 52559.87 88888.00 2024-03-16 00:17:17.410 076 15872.57 481.74 52559.87 88888.00 2024-03-16 00:17:17.910 076 15872.60 481.71 52559.87 88888.00 2024-03-16 00:17:18.410 076 15872.54 481.69 52559.88 88888.00 2024-03-16 00:17:18.910 076 15872.57 481.69 52559.89 88888.00 2024-03-16 00:17:19.410 076 15872.54 481.71 52559.88 88888.00 2024-03-16 00:17:19.910 076 15872.58 481.74 52559.87 88888.00 2024-03-16 00:17:20.410 076 15872.61 481.74 52559.80 88888.00 2024-03-16 00:17:20.910 076 15872.59 481.69 52559.83 88888.00 2024-03-16 00:17:21.410 076 15872.61 481.70 52559.85 88888.00 2024-03-16 00:17:21.910 076 15872.61 481.68 52559.84 88888.00 2024-03-16 00:17:22.410 076 15872.61 481.74 52559.85 88888.00 2024-03-16 00:17:22.910 076 15872.62 481.74 52559.83 88888.00 2024-03-16 00:17:23.410 076 15872.62 481.73 52559.86 88888.00 2024-03-16 00:17:23.910 076 15872.61 481.71 52559.86 88888.00 2024-03-16 00:17:24.410 076 15872.60 481.75 52559.86 88888.00 2024-03-16 00:17:24.910 076 15872.62 481.77 52559.88 88888.00 2024-03-16 00:17:25.410 076 15872.61 481.74 52559.85 88888.00 2024-03-16 00:17:25.910 076 15872.61 481.74 52559.83 88888.00 2024-03-16 00:17:26.410 076 15872.60 481.73 52559.83 88888.00 2024-03-16 00:17:26.910 076 15872.58 481.75 52559.86 88888.00 2024-03-16 00:17:27.410 076 15872.54 481.75 52559.78 88888.00 2024-03-16 00:17:27.910 076 15872.61 481.76 52559.78 88888.00 2024-03-16 00:17:28.410 076 15872.61 481.70 52559.77 88888.00 2024-03-16 00:17:28.910 076 15872.66 481.68 52559.78 88888.00 2024-03-16 00:17:29.410 076 15872.66 481.69 52559.85 88888.00 2024-03-16 00:17:29.910 076 15872.62 481.69 52559.85 88888.00 2024-03-16 00:17:30.410 076 15872.59 481.70 52559.79 88888.00 2024-03-16 00:17:30.910 076 15872.65 481.69 52559.82 88888.00 2024-03-16 00:17:31.410 076 15872.61 481.69 52559.86 88888.00 2024-03-16 00:17:31.910 076 15872.61 481.70 52559.83 88888.00 2024-03-16 00:17:32.410 076 15872.63 481.69 52559.80 88888.00 2024-03-16 00:17:32.910 076 15872.57 481.71 52559.72 88888.00 2024-03-16 00:17:33.410 076 15872.59 481.69 52559.74 88888.00 2024-03-16 00:17:33.910 076 15872.61 481.69 52559.78 88888.00 2024-03-16 00:17:34.410 076 15872.60 481.71 52559.78 88888.00 2024-03-16 00:17:34.910 076 15872.60 481.70 52559.76 88888.00 2024-03-16 00:17:35.410 076 15872.61 481.73 52559.80 88888.00 2024-03-16 00:17:35.910 076 15872.62 481.74 52559.87 88888.00 2024-03-16 00:17:36.410 076 15872.61 481.71 52559.88 88888.00 2024-03-16 00:17:36.910 076 15872.61 481.68 52559.85 88888.00 2024-03-16 00:17:37.410 076 15872.63 481.68 52559.88 88888.00 2024-03-16 00:17:37.910 076 15872.63 481.74 52559.89 88888.00 2024-03-16 00:17:38.410 076 15872.66 481.73 52559.86 88888.00 2024-03-16 00:17:38.910 076 15872.66 481.70 52559.82 88888.00 2024-03-16 00:17:39.410 076 15872.66 481.69 52559.80 88888.00 2024-03-16 00:17:39.910 076 15872.66 481.65 52559.83 88888.00 2024-03-16 00:17:40.410 076 15872.66 481.68 52559.79 88888.00 2024-03-16 00:17:40.910 076 15872.62 481.73 52559.84 88888.00 2024-03-16 00:17:41.410 076 15872.60 481.75 52559.88 88888.00 2024-03-16 00:17:41.910 076 15872.60 481.74 52559.87 88888.00 2024-03-16 00:17:42.410 076 15872.59 481.73 52559.91 88888.00 2024-03-16 00:17:42.910 076 15872.60 481.68 52559.92 88888.00 2024-03-16 00:17:43.410 076 15872.61 481.68 52559.93 88888.00 2024-03-16 00:17:43.910 076 15872.57 481.69 52559.93 88888.00 2024-03-16 00:17:44.410 076 15872.57 481.70 52559.90 88888.00 2024-03-16 00:17:44.910 076 15872.52 481.69 52559.89 88888.00 2024-03-16 00:17:45.410 076 15872.56 481.68 52559.85 88888.00 2024-03-16 00:17:45.910 076 15872.56 481.67 52559.80 88888.00 2024-03-16 00:17:46.910 076 15872.58 481.61 52559.78 88888.00 2024-03-16 00:17:47.410 076 15872.58 481.62 52559.75 88888.00 2024-03-16 00:17:47.910 076 15872.61 481.61 52559.79 88888.00 2024-03-16 00:17:48.410 076 15872.57 481.60 52559.82 88888.00 2024-03-16 00:17:48.910 076 15872.60 481.66 52559.77 88888.00 2024-03-16 00:17:49.410 076 15872.62 481.69 52559.77 88888.00 2024-03-16 00:17:49.910 076 15872.58 481.71 52559.80 88888.00 2024-03-16 00:17:50.410 076 15872.57 481.70 52559.86 88888.00 2024-03-16 00:17:50.910 076 15872.58 481.69 52559.89 88888.00 2024-03-16 00:17:51.410 076 15872.52 481.68 52559.83 88888.00 2024-03-16 00:17:51.910 076 15872.54 481.67 52559.85 88888.00 2024-03-16 00:17:52.410 076 15872.51 481.70 52559.84 88888.00 2024-03-16 00:17:52.910 076 15872.49 481.73 52559.84 88888.00 2024-03-16 00:17:53.410 076 15872.52 481.70 52559.85 88888.00 2024-03-16 00:17:53.910 076 15872.57 481.67 52559.78 88888.00 2024-03-16 00:17:54.410 076 15872.54 481.68 52559.78 88888.00 2024-03-16 00:17:54.910 076 15872.56 481.68 52559.87 88888.00 2024-03-16 00:17:55.410 076 15872.54 481.68 52559.85 88888.00 2024-03-16 00:17:55.910 076 15872.57 481.69 52559.83 88888.00 2024-03-16 00:17:56.910 076 15872.51 481.68 52559.79 88888.00 2024-03-16 00:17:57.410 076 15872.53 481.70 52559.74 88888.00 2024-03-16 00:17:57.910 076 15872.54 481.69 52559.83 88888.00 2024-03-16 00:17:58.410 076 15872.58 481.67 52559.84 88888.00 2024-03-16 00:17:58.910 076 15872.59 481.70 52559.84 88888.00 2024-03-16 00:17:59.410 076 15872.57 481.69 52559.87 88888.00 2024-03-16 00:17:59.910 076 15872.53 481.69 52559.86 88888.00 2024-03-16 00:18:00.410 076 15872.58 481.64 52559.85 88888.00 2024-03-16 00:18:00.910 076 15872.61 481.64 52559.82 88888.00 2024-03-16 00:18:01.410 076 15872.59 481.67 52559.78 88888.00 2024-03-16 00:18:01.910 076 15872.62 481.68 52559.78 88888.00 2024-03-16 00:18:02.410 076 15872.61 481.66 52559.77 88888.00 2024-03-16 00:18:02.910 076 15872.61 481.65 52559.76 88888.00 2024-03-16 00:18:03.410 076 15872.61 481.66 52559.76 88888.00 2024-03-16 00:18:03.910 076 15872.59 481.62 52559.76 88888.00 2024-03-16 00:18:04.410 076 15872.54 481.60 52559.78 88888.00 2024-03-16 00:18:04.910 076 15872.56 481.61 52559.78 88888.00 2024-03-16 00:18:05.410 076 15872.56 481.64 52559.82 88888.00 2024-03-16 00:18:05.910 076 15872.60 481.61 52559.78 88888.00 2024-03-16 00:18:06.410 076 15872.60 481.62 52559.79 88888.00 2024-03-16 00:18:06.910 076 15872.58 481.65 52559.84 88888.00 2024-03-16 00:18:07.410 076 15872.61 481.65 52559.83 88888.00 2024-03-16 00:18:07.910 076 15872.59 481.66 52559.77 88888.00 2024-03-16 00:18:08.410 076 15872.62 481.64 52559.74 88888.00 2024-03-16 00:18:08.910 076 15872.61 481.61 52559.82 88888.00 2024-03-16 00:18:09.410 076 15872.60 481.64 52559.82 88888.00 2024-03-16 00:18:09.910 076 15872.62 481.64 52559.77 88888.00 2024-03-16 00:18:10.410 076 15872.62 481.62 52559.75 88888.00 2024-03-16 00:18:10.910 076 15872.61 481.60 52559.76 88888.00 2024-03-16 00:18:11.410 076 15872.59 481.57 52559.84 88888.00 2024-03-16 00:18:11.910 076 15872.56 481.59 52559.87 88888.00 2024-03-16 00:18:12.410 076 15872.54 481.61 52559.87 88888.00 2024-03-16 00:18:12.910 076 15872.57 481.58 52559.87 88888.00 2024-03-16 00:18:13.410 076 15872.53 481.58 52559.84 88888.00 2024-03-16 00:18:13.910 076 15872.58 481.58 52559.83 88888.00 2024-03-16 00:18:14.410 076 15872.61 481.60 52559.82 88888.00 2024-03-16 00:18:14.910 076 15872.63 481.61 52559.86 88888.00 2024-03-16 00:18:15.410 076 15872.61 481.61 52559.89 88888.00 2024-03-16 00:18:15.910 076 15872.65 481.62 52559.87 88888.00 2024-03-16 00:18:16.410 076 15872.66 481.66 52559.80 88888.00 2024-03-16 00:18:16.910 076 15872.62 481.62 52559.77 88888.00 2024-03-16 00:18:17.410 076 15872.62 481.57 52559.76 88888.00 2024-03-16 00:18:17.910 076 15872.61 481.56 52559.72 88888.00 2024-03-16 00:18:18.410 076 15872.61 481.59 52559.71 88888.00 2024-03-16 00:18:18.910 076 15872.58 481.61 52559.70 88888.00 2024-03-16 00:18:19.410 076 15872.52 481.60 52559.75 88888.00 2024-03-16 00:18:19.910 076 15872.54 481.59 52559.84 88888.00 2024-03-16 00:18:20.410 076 15872.57 481.62 52559.84 88888.00 2024-03-16 00:18:20.910 076 15872.52 481.60 52559.85 88888.00 2024-03-16 00:18:21.410 076 15872.56 481.61 52559.82 88888.00 2024-03-16 00:18:21.910 076 15872.58 481.64 52559.84 88888.00 2024-03-16 00:18:22.410 076 15872.57 481.64 52559.84 88888.00 2024-03-16 00:18:22.910 076 15872.57 481.66 52559.82 88888.00 2024-03-16 00:18:23.410 076 15872.57 481.64 52559.79 88888.00 2024-03-16 00:18:23.910 076 15872.61 481.62 52559.79 88888.00 2024-03-16 00:18:24.910 076 15872.51 481.61 52559.82 88888.00 2024-03-16 00:18:25.410 076 15872.49 481.61 52559.84 88888.00 2024-03-16 00:18:25.910 076 15872.54 481.62 52559.85 88888.00 2024-03-16 00:18:26.410 076 15872.52 481.61 52559.87 88888.00 2024-03-16 00:18:26.910 076 15872.48 481.62 52559.84 88888.00 2024-03-16 00:18:27.410 076 15872.52 481.65 52559.85 88888.00 2024-03-16 00:18:27.910 076 15872.56 481.66 52559.82 88888.00 2024-03-16 00:18:28.410 076 15872.53 481.62 52559.85 88888.00 2024-03-16 00:18:28.910 076 15872.54 481.58 52559.85 88888.00 2024-03-16 00:18:29.410 076 15872.53 481.59 52559.82 88888.00 2024-03-16 00:18:29.910 076 15872.52 481.60 52559.82 88888.00 2024-03-16 00:18:30.410 076 15872.52 481.61 52559.85 88888.00 2024-03-16 00:18:30.910 076 15872.57 481.64 52559.87 88888.00 2024-03-16 00:18:31.410 076 15872.54 481.66 52559.85 88888.00 2024-03-16 00:18:31.910 076 15872.56 481.66 52559.83 88888.00 2024-03-16 00:18:32.410 076 15872.56 481.62 52559.74 88888.00 2024-03-16 00:18:32.910 076 15872.57 481.65 52559.73 88888.00 2024-03-16 00:18:33.410 076 15872.61 481.69 52559.76 88888.00 2024-03-16 00:18:33.910 076 15872.58 481.65 52559.80 88888.00 2024-03-16 00:18:34.410 076 15872.59 481.66 52559.87 88888.00 2024-03-16 00:18:34.910 076 15872.58 481.66 52559.92 88888.00 2024-03-16 00:18:35.410 076 15872.56 481.66 52559.85 88888.00 2024-03-16 00:18:35.910 076 15872.53 481.67 52559.82 88888.00 2024-03-16 00:18:36.410 076 15872.53 481.64 52559.73 88888.00 2024-03-16 00:18:36.910 076 15872.53 481.65 52559.70 88888.00 2024-03-16 00:18:37.410 076 15872.53 481.67 52559.74 88888.00 2024-03-16 00:18:37.910 076 15872.57 481.67 52559.75 88888.00 2024-03-16 00:18:38.410 076 15872.59 481.65 52559.76 88888.00 2024-03-16 00:18:38.910 076 15872.56 481.62 52559.78 88888.00 2024-03-16 00:18:39.410 076 15872.54 481.57 52559.79 88888.00 2024-03-16 00:18:39.910 076 15872.57 481.59 52559.83 88888.00 2024-03-16 00:18:40.410 076 15872.59 481.64 52559.84 88888.00 2024-03-16 00:18:40.910 076 15872.63 481.65 52559.82 88888.00 2024-03-16 00:18:41.410 076 15872.66 481.64 52559.79 88888.00 2024-03-16 00:18:41.910 076 15872.68 481.60 52559.85 88888.00 2024-03-16 00:18:42.410 076 15872.66 481.62 52559.79 88888.00 2024-03-16 00:18:42.910 076 15872.66 481.64 52559.76 88888.00 2024-03-16 00:18:43.410 076 15872.69 481.62 52559.83 88888.00 2024-03-16 00:18:43.910 076 15872.69 481.60 52559.87 88888.00 2024-03-16 00:18:44.410 076 15872.70 481.60 52559.84 88888.00 2024-03-16 00:18:44.910 076 15872.69 481.62 52559.80 88888.00 2024-03-16 00:18:45.410 076 15872.65 481.62 52559.84 88888.00 2024-03-16 00:18:45.910 076 15872.65 481.57 52559.82 88888.00 2024-03-16 00:18:46.410 076 15872.66 481.57 52559.75 88888.00 2024-03-16 00:18:46.910 076 15872.63 481.60 52559.66 88888.00 2024-03-16 00:18:47.410 076 15872.61 481.64 52559.66 88888.00 2024-03-16 00:18:47.910 076 15872.57 481.68 52559.68 88888.00 2024-03-16 00:18:48.410 076 15872.60 481.70 52559.72 88888.00 2024-03-16 00:18:48.910 076 15872.62 481.69 52559.74 88888.00 2024-03-16 00:18:49.410 076 15872.60 481.65 52559.76 88888.00 2024-03-16 00:18:49.910 076 15872.66 481.68 52559.77 88888.00 2024-03-16 00:18:50.410 076 15872.70 481.69 52559.78 88888.00 2024-03-16 00:18:50.910 076 15872.63 481.66 52559.72 88888.00 2024-03-16 00:18:51.410 076 15872.62 481.68 52559.72 88888.00 2024-03-16 00:18:51.910 076 15872.66 481.69 52559.79 88888.00 2024-03-16 00:18:52.410 076 15872.62 481.70 52559.80 88888.00 2024-03-16 00:18:52.910 076 15872.62 481.68 52559.82 88888.00 2024-03-16 00:18:53.410 076 15872.61 481.65 52559.82 88888.00 2024-03-16 00:18:53.910 076 15872.60 481.65 52559.75 88888.00 2024-03-16 00:18:54.410 076 15872.65 481.68 52559.78 88888.00 2024-03-16 00:18:54.910 076 15872.62 481.69 52559.76 88888.00 2024-03-16 00:18:55.410 076 15872.63 481.67 52559.82 88888.00 2024-03-16 00:18:55.910 076 15872.67 481.67 52559.83 88888.00 2024-03-16 00:18:56.410 076 15872.70 481.67 52559.83 88888.00 2024-03-16 00:18:56.910 076 15872.70 481.67 52559.80 88888.00 2024-03-16 00:18:57.410 076 15872.71 481.67 52559.79 88888.00 2024-03-16 00:18:57.910 076 15872.69 481.67 52559.82 88888.00 2024-03-16 00:18:58.410 076 15872.68 481.68 52559.84 88888.00 2024-03-16 00:18:58.910 076 15872.72 481.68 52559.80 88888.00 2024-03-16 00:18:59.410 076 15872.75 481.64 52559.78 88888.00 2024-03-16 00:18:59.910 076 15872.69 481.60 52559.77 88888.00 2024-03-16 00:19:00.410 076 15872.62 481.65 52559.76 88888.00 2024-03-16 00:19:00.910 076 15872.69 481.67 52559.71 88888.00 2024-03-16 00:19:01.410 076 15872.68 481.65 52559.76 88888.00 2024-03-16 00:19:01.910 076 15872.66 481.65 52559.77 88888.00 2024-03-16 00:19:02.410 076 15872.62 481.67 52559.79 88888.00 2024-03-16 00:19:02.910 076 15872.68 481.67 52559.78 88888.00 2024-03-16 00:19:03.410 076 15872.70 481.69 52559.73 88888.00 2024-03-16 00:19:03.910 076 15872.69 481.70 52559.77 88888.00 2024-03-16 00:19:04.410 076 15872.69 481.68 52559.80 88888.00 2024-03-16 00:19:04.910 076 15872.65 481.67 52559.76 88888.00 2024-03-16 00:19:05.410 076 15872.70 481.64 52559.74 88888.00 2024-03-16 00:19:05.910 076 15872.67 481.66 52559.78 88888.00 2024-03-16 00:19:06.410 076 15872.69 481.65 52559.83 88888.00 2024-03-16 00:19:06.910 076 15872.70 481.65 52559.75 88888.00 2024-03-16 00:19:07.410 076 15872.71 481.68 52559.75 88888.00 2024-03-16 00:19:07.910 076 15872.70 481.69 52559.74 88888.00 2024-03-16 00:19:08.410 076 15872.71 481.68 52559.76 88888.00 2024-03-16 00:19:08.910 076 15872.74 481.67 52559.73 88888.00 2024-03-16 00:19:09.410 076 15872.75 481.65 52559.66 88888.00 2024-03-16 00:19:09.910 076 15872.77 481.64 52559.65 88888.00 2024-03-16 00:19:10.410 076 15872.75 481.64 52559.73 88888.00 2024-03-16 00:19:10.910 076 15872.70 481.68 52559.73 88888.00 2024-03-16 00:19:11.410 076 15872.72 481.69 52559.69 88888.00 2024-03-16 00:19:11.910 076 15872.74 481.68 52559.71 88888.00 2024-03-16 00:19:12.410 076 15872.77 481.69 52559.71 88888.00 2024-03-16 00:19:12.910 076 15872.72 481.66 52559.76 88888.00 2024-03-16 00:19:13.410 076 15872.68 481.66 52559.76 88888.00 2024-03-16 00:19:13.910 076 15872.68 481.69 52559.76 88888.00 2024-03-16 00:19:14.410 076 15872.71 481.70 52559.77 88888.00 2024-03-16 00:19:14.910 076 15872.68 481.68 52559.76 88888.00 2024-03-16 00:19:15.410 076 15872.67 481.68 52559.73 88888.00 2024-03-16 00:19:15.910 076 15872.67 481.67 52559.72 88888.00 2024-03-16 00:19:16.410 076 15872.71 481.67 52559.68 88888.00 2024-03-16 00:19:16.910 076 15872.71 481.69 52559.71 88888.00 2024-03-16 00:19:17.410 076 15872.74 481.69 52559.79 88888.00 2024-03-16 00:19:17.910 076 15872.79 481.75 52559.78 88888.00 2024-03-16 00:19:18.410 076 15872.76 481.74 52559.79 88888.00 2024-03-16 00:19:18.910 076 15872.71 481.68 52559.78 88888.00 2024-03-16 00:19:19.410 076 15872.76 481.68 52559.75 88888.00 2024-03-16 00:19:19.910 076 15872.77 481.70 52559.75 88888.00 2024-03-16 00:19:20.410 076 15872.72 481.69 52559.77 88888.00 2024-03-16 00:19:20.910 076 15872.74 481.66 52559.73 88888.00 2024-03-16 00:19:21.410 076 15872.70 481.68 52559.76 88888.00 2024-03-16 00:19:21.910 076 15872.76 481.75 52559.76 88888.00 2024-03-16 00:19:22.410 076 15872.75 481.77 52559.65 88888.00 2024-03-16 00:19:22.910 076 15872.74 481.75 52559.66 88888.00 2024-03-16 00:19:23.410 076 15872.76 481.74 52559.69 88888.00 2024-03-16 00:19:23.910 076 15872.75 481.75 52559.68 88888.00 2024-03-16 00:19:24.410 076 15872.74 481.76 52559.68 88888.00 2024-03-16 00:19:24.910 076 15872.70 481.74 52559.67 88888.00 2024-03-16 00:19:25.410 076 15872.70 481.71 52559.67 88888.00 2024-03-16 00:19:25.910 076 15872.71 481.73 52559.70 88888.00 2024-03-16 00:19:26.410 076 15872.74 481.75 52559.70 88888.00 2024-03-16 00:19:26.910 076 15872.70 481.75 52559.71 88888.00 2024-03-16 00:19:27.410 076 15872.70 481.70 52559.65 88888.00 2024-03-16 00:19:27.910 076 15872.70 481.67 52559.60 88888.00 2024-03-16 00:19:28.410 076 15872.70 481.66 52559.62 88888.00 2024-03-16 00:19:28.910 076 15872.70 481.69 52559.66 88888.00 2024-03-16 00:19:29.410 076 15872.70 481.77 52559.67 88888.00 2024-03-16 00:19:29.910 076 15872.74 481.77 52559.66 88888.00 2024-03-16 00:19:30.410 076 15872.71 481.75 52559.66 88888.00 2024-03-16 00:19:30.910 076 15872.69 481.71 52559.68 88888.00 2024-03-16 00:19:31.410 076 15872.71 481.70 52559.68 88888.00 2024-03-16 00:19:31.910 076 15872.76 481.68 52559.68 88888.00 2024-03-16 00:19:32.410 076 15872.80 481.66 52559.63 88888.00 2024-03-16 00:19:32.910 076 15872.78 481.71 52559.60 88888.00 2024-03-16 00:19:33.410 076 15872.72 481.73 52559.63 88888.00 2024-03-16 00:19:33.910 076 15872.72 481.78 52559.63 88888.00 2024-03-16 00:19:34.410 076 15872.79 481.78 52559.67 88888.00 2024-03-16 00:19:34.911 076 15872.72 481.74 52559.70 88888.00 2024-03-16 00:19:35.411 076 15872.72 481.71 52559.66 88888.00 2024-03-16 00:19:35.911 076 15872.75 481.74 52559.65 88888.00 2024-03-16 00:19:36.411 076 15872.72 481.77 52559.63 88888.00 2024-03-16 00:19:36.911 076 15872.72 481.78 52559.57 88888.00 2024-03-16 00:19:37.411 076 15872.70 481.71 52559.54 88888.00 2024-03-16 00:19:37.911 076 15872.74 481.75 52559.55 88888.00 2024-03-16 00:19:38.411 076 15872.74 481.75 52559.57 88888.00 2024-03-16 00:19:38.911 076 15872.75 481.78 52559.62 88888.00 2024-03-16 00:19:39.411 076 15872.77 481.79 52559.65 88888.00 2024-03-16 00:19:39.911 076 15872.80 481.73 52559.66 88888.00 2024-03-16 00:19:40.411 076 15872.78 481.67 52559.67 88888.00 2024-03-16 00:19:40.911 076 15872.76 481.66 52559.68 88888.00 2024-03-16 00:19:41.411 076 15872.75 481.67 52559.59 88888.00 2024-03-16 00:19:41.911 076 15872.70 481.68 52559.56 88888.00 2024-03-16 00:19:42.411 076 15872.75 481.67 52559.62 88888.00 2024-03-16 00:19:42.911 076 15872.77 481.69 52559.60 88888.00 2024-03-16 00:19:43.411 076 15872.79 481.68 52559.57 88888.00 2024-03-16 00:19:43.911 076 15872.81 481.68 52559.60 88888.00 2024-03-16 00:19:44.411 076 15872.76 481.69 52559.58 88888.00 2024-03-16 00:19:44.911 076 15872.72 481.65 52559.56 88888.00 2024-03-16 00:19:45.411 076 15872.75 481.64 52559.59 88888.00 2024-03-16 00:19:45.911 076 15872.74 481.67 52559.57 88888.00 2024-03-16 00:19:46.411 076 15872.72 481.70 52559.62 88888.00 2024-03-16 00:19:46.911 076 15872.79 481.70 52559.65 88888.00 2024-03-16 00:19:47.411 076 15872.79 481.68 52559.63 88888.00 2024-03-16 00:19:47.911 076 15872.77 481.65 52559.65 88888.00 2024-03-16 00:19:48.411 076 15872.76 481.66 52559.60 88888.00 2024-03-16 00:19:48.911 076 15872.75 481.66 52559.57 88888.00 2024-03-16 00:19:49.411 076 15872.72 481.67 52559.58 88888.00 2024-03-16 00:19:49.911 076 15872.74 481.66 52559.60 88888.00 2024-03-16 00:19:50.411 076 15872.72 481.67 52559.64 88888.00 2024-03-16 00:19:50.911 076 15872.72 481.68 52559.66 88888.00 2024-03-16 00:19:51.411 076 15872.74 481.71 52559.63 88888.00 2024-03-16 00:19:51.911 076 15872.78 481.73 52559.62 88888.00 2024-03-16 00:19:52.411 076 15872.79 481.70 52559.57 88888.00 2024-03-16 00:19:52.911 076 15872.80 481.68 52559.56 88888.00 2024-03-16 00:19:53.411 076 15872.80 481.67 52559.60 88888.00 2024-03-16 00:19:53.911 076 15872.81 481.67 52559.63 88888.00 2024-03-16 00:19:54.411 076 15872.79 481.67 52559.62 88888.00 2024-03-16 00:19:54.911 076 15872.71 481.68 52559.63 88888.00 2024-03-16 00:19:55.411 076 15872.74 481.68 52559.65 88888.00 2024-03-16 00:19:55.911 076 15872.78 481.70 52559.67 88888.00 2024-03-16 00:19:56.411 076 15872.77 481.71 52559.68 88888.00 2024-03-16 00:19:56.911 076 15872.75 481.73 52559.65 88888.00 2024-03-16 00:19:57.411 076 15872.74 481.74 52559.63 88888.00 2024-03-16 00:19:57.911 076 15872.81 481.76 52559.66 88888.00 2024-03-16 00:19:58.411 076 15872.83 481.75 52559.62 88888.00 2024-03-16 00:19:58.911 076 15872.80 481.77 52559.60 88888.00 2024-03-16 00:19:59.411 076 15872.83 481.73 52559.65 88888.00 2024-03-16 00:19:59.911 076 15872.83 481.74 52559.64 88888.00 2024-03-16 00:20:00.411 076 15872.77 481.74 52559.64 88888.00 2024-03-16 00:20:00.911 076 15872.72 481.74 52559.62 88888.00 2024-03-16 00:20:01.411 076 15872.75 481.74 52559.59 88888.00 2024-03-16 00:20:01.911 076 15872.80 481.71 52559.60 88888.00 2024-03-16 00:20:02.411 076 15872.79 481.71 52559.60 88888.00 2024-03-16 00:20:02.911 076 15872.79 481.73 52559.60 88888.00 2024-03-16 00:20:03.411 076 15872.77 481.78 52559.58 88888.00 2024-03-16 00:20:03.911 076 15872.78 481.78 52559.59 88888.00 2024-03-16 00:20:04.411 076 15872.83 481.78 52559.58 88888.00 2024-03-16 00:20:04.911 076 15872.79 481.77 52559.55 88888.00 2024-03-16 00:20:05.411 076 15872.78 481.75 52559.55 88888.00 2024-03-16 00:20:05.911 076 15872.78 481.76 52559.55 88888.00 2024-03-16 00:20:06.411 076 15872.78 481.75 52559.55 88888.00 2024-03-16 00:20:06.911 076 15872.81 481.73 52559.62 88888.00 2024-03-16 00:20:07.411 076 15872.75 481.78 52559.65 88888.00 2024-03-16 00:20:07.911 076 15872.75 481.79 52559.64 88888.00 2024-03-16 00:20:08.411 076 15872.78 481.78 52559.62 88888.00 2024-03-16 00:20:08.911 076 15872.80 481.79 52559.59 88888.00 2024-03-16 00:20:09.911 076 15872.81 481.79 52559.56 88888.00 2024-03-16 00:20:10.411 076 15872.80 481.80 52559.60 88888.00 2024-03-16 00:20:10.911 076 15872.85 481.82 52559.60 88888.00 2024-03-16 00:20:11.411 076 15872.86 481.80 52559.58 88888.00 2024-03-16 00:20:11.911 076 15872.85 481.78 52559.63 88888.00 2024-03-16 00:20:12.411 076 15872.83 481.80 52559.65 88888.00 2024-03-16 00:20:12.911 076 15872.83 481.79 52559.55 88888.00 2024-03-16 00:20:13.411 076 15872.86 481.77 52559.53 88888.00 2024-03-16 00:20:13.911 076 15872.90 481.79 52559.62 88888.00 2024-03-16 00:20:14.411 076 15872.90 481.76 52559.67 88888.00 2024-03-16 00:20:14.911 076 15872.87 481.76 52559.71 88888.00 2024-03-16 00:20:15.411 076 15872.87 481.77 52559.70 88888.00 2024-03-16 00:20:15.911 076 15872.88 481.79 52559.70 88888.00 2024-03-16 00:20:16.411 076 15872.88 481.80 52559.74 88888.00 2024-03-16 00:20:16.911 076 15872.87 481.78 52559.69 88888.00 2024-03-16 00:20:17.411 076 15872.88 481.78 52559.62 88888.00 2024-03-16 00:20:17.911 076 15872.88 481.80 52559.64 88888.00 2024-03-16 00:20:18.411 076 15872.89 481.82 52559.65 88888.00 2024-03-16 00:20:18.911 076 15872.88 481.78 52559.60 88888.00 2024-03-16 00:20:19.411 076 15872.84 481.79 52559.58 88888.00 2024-03-16 00:20:19.911 076 15872.87 481.77 52559.62 88888.00 2024-03-16 00:20:20.411 076 15872.83 481.76 52559.58 88888.00 2024-03-16 00:20:20.911 076 15872.83 481.79 52559.63 88888.00 2024-03-16 00:20:21.411 076 15872.85 481.84 52559.67 88888.00 2024-03-16 00:20:21.911 076 15872.88 481.80 52559.70 88888.00 2024-03-16 00:20:22.411 076 15872.84 481.82 52559.68 88888.00 2024-03-16 00:20:22.911 076 15872.77 481.83 52559.66 88888.00 2024-03-16 00:20:23.411 076 15872.84 481.82 52559.63 88888.00 2024-03-16 00:20:23.911 076 15872.88 481.82 52559.58 88888.00 2024-03-16 00:20:24.411 076 15872.87 481.84 52559.57 88888.00 2024-03-16 00:20:24.911 076 15872.87 481.84 52559.57 88888.00 2024-03-16 00:20:25.411 076 15872.88 481.84 52559.58 88888.00 2024-03-16 00:20:25.911 076 15872.92 481.85 52559.56 88888.00 2024-03-16 00:20:26.411 076 15872.92 481.86 52559.55 88888.00 2024-03-16 00:20:26.911 076 15872.89 481.82 52559.54 88888.00 2024-03-16 00:20:27.411 076 15872.94 481.82 52559.51 88888.00 2024-03-16 00:20:27.911 076 15872.93 481.80 52559.49 88888.00 2024-03-16 00:20:28.411 076 15872.92 481.79 52559.48 88888.00 2024-03-16 00:20:28.911 076 15872.90 481.80 52559.50 88888.00 2024-03-16 00:20:29.411 076 15872.87 481.87 52559.52 88888.00 2024-03-16 00:20:29.911 076 15872.90 481.87 52559.53 88888.00 2024-03-16 00:20:30.411 076 15872.92 481.91 52559.53 88888.00 2024-03-16 00:20:30.911 076 15872.86 481.87 52559.51 88888.00 2024-03-16 00:20:31.411 076 15872.87 481.85 52559.53 88888.00 2024-03-16 00:20:31.911 076 15872.89 481.85 52559.54 88888.00 2024-03-16 00:20:32.411 076 15872.92 481.86 52559.55 88888.00 2024-03-16 00:20:32.911 076 15872.89 481.86 52559.54 88888.00 2024-03-16 00:20:33.411 076 15872.92 481.87 52559.62 88888.00 2024-03-16 00:20:33.911 076 15872.87 481.85 52559.60 88888.00 2024-03-16 00:20:34.411 076 15872.89 481.83 52559.56 88888.00 2024-03-16 00:20:34.911 076 15872.92 481.85 52559.51 88888.00 2024-03-16 00:20:35.411 076 15872.89 481.87 52559.51 88888.00 2024-03-16 00:20:35.911 076 15872.83 481.88 52559.50 88888.00 2024-03-16 00:20:36.411 076 15872.93 481.87 52559.48 88888.00 2024-03-16 00:20:36.911 076 15872.97 481.88 52559.54 88888.00 2024-03-16 00:20:37.411 076 15872.93 481.91 52559.58 88888.00 2024-03-16 00:20:37.911 076 15872.88 481.88 52559.60 88888.00 2024-03-16 00:20:38.411 076 15872.85 481.88 52559.65 88888.00 2024-03-16 00:20:38.911 076 15872.84 481.88 52559.67 88888.00 2024-03-16 00:20:39.411 076 15872.84 481.88 52559.63 88888.00 2024-03-16 00:20:39.911 076 15872.86 481.91 52559.57 88888.00 2024-03-16 00:20:40.411 076 15872.83 481.84 52559.55 88888.00 2024-03-16 00:20:40.911 076 15872.86 481.83 52559.55 88888.00 2024-03-16 00:20:41.411 076 15872.86 481.80 52559.58 88888.00 2024-03-16 00:20:41.911 076 15872.87 481.79 52559.55 88888.00 2024-03-16 00:20:42.411 076 15872.86 481.84 52559.58 88888.00 2024-03-16 00:20:42.911 076 15872.84 481.85 52559.63 88888.00 2024-03-16 00:20:43.411 076 15872.86 481.85 52559.62 88888.00 2024-03-16 00:20:43.911 076 15872.89 481.85 52559.59 88888.00 2024-03-16 00:20:44.411 076 15872.90 481.84 52559.60 88888.00 2024-03-16 00:20:44.911 076 15872.89 481.84 52559.57 88888.00 2024-03-16 00:20:45.411 076 15872.88 481.85 52559.56 88888.00 2024-03-16 00:20:45.911 076 15872.92 481.87 52559.63 88888.00 2024-03-16 00:20:46.411 076 15872.93 481.91 52559.64 88888.00 2024-03-16 00:20:46.911 076 15872.88 481.90 52559.60 88888.00 2024-03-16 00:20:47.911 076 15872.84 481.93 52559.59 88888.00 2024-03-16 00:20:48.411 076 15872.84 481.91 52559.64 88888.00 2024-03-16 00:20:48.911 076 15872.86 481.94 52559.66 88888.00 2024-03-16 00:20:49.411 076 15872.88 481.93 52559.62 88888.00 2024-03-16 00:20:49.911 076 15872.87 481.86 52559.62 88888.00 2024-03-16 00:20:50.411 076 15872.90 481.86 52559.65 88888.00 2024-03-16 00:20:50.911 076 15872.89 481.87 52559.65 88888.00 2024-03-16 00:20:51.411 076 15872.92 481.85 52559.63 88888.00 2024-03-16 00:20:51.911 076 15872.97 481.86 52559.66 88888.00 2024-03-16 00:20:52.411 076 15872.97 481.91 52559.65 88888.00 2024-03-16 00:20:52.911 076 15872.96 481.92 52559.63 88888.00 2024-03-16 00:20:53.411 076 15872.95 481.92 52559.60 88888.00 2024-03-16 00:20:53.911 076 15872.94 481.87 52559.63 88888.00 2024-03-16 00:20:54.411 076 15872.88 481.87 52559.64 88888.00 2024-03-16 00:20:54.911 076 15872.95 481.84 52559.60 88888.00 2024-03-16 00:20:55.411 076 15872.97 481.85 52559.59 88888.00 2024-03-16 00:20:55.911 076 15872.92 481.90 52559.58 88888.00 2024-03-16 00:20:56.411 076 15872.95 481.92 52559.51 88888.00 2024-03-16 00:20:56.911 076 15872.97 481.92 52559.53 88888.00 2024-03-16 00:20:57.911 076 15872.95 481.95 52559.62 88888.00 2024-03-16 00:20:58.411 076 15872.90 481.94 52559.65 88888.00 2024-03-16 00:20:58.911 076 15872.87 481.91 52559.62 88888.00 2024-03-16 00:20:59.411 076 15872.87 481.93 52559.54 88888.00 2024-03-16 00:20:59.911 076 15872.87 481.92 52559.50 88888.00 2024-03-16 00:21:00.411 076 15872.89 481.90 52559.53 88888.00 2024-03-16 00:21:00.911 076 15872.92 481.91 52559.53 88888.00 2024-03-16 00:21:01.411 076 15872.88 481.92 52559.53 88888.00 2024-03-16 00:21:01.911 076 15872.86 481.93 52559.56 88888.00 2024-03-16 00:21:02.411 076 15872.88 481.93 52559.57 88888.00 2024-03-16 00:21:02.911 076 15872.93 481.90 52559.56 88888.00 2024-03-16 00:21:03.411 076 15872.89 481.84 52559.58 88888.00 2024-03-16 00:21:03.911 076 15872.92 481.87 52559.55 88888.00 2024-03-16 00:21:04.411 076 15872.93 481.87 52559.51 88888.00 2024-03-16 00:21:04.911 076 15872.99 481.86 52559.53 88888.00 2024-03-16 00:21:05.411 076 15872.94 481.83 52559.55 88888.00 2024-03-16 00:21:05.911 076 15872.97 481.85 52559.55 88888.00 2024-03-16 00:21:06.411 076 15872.97 481.84 52559.50 88888.00 2024-03-16 00:21:06.911 076 15872.98 481.85 52559.52 88888.00 2024-03-16 00:21:07.411 076 15872.97 481.87 52559.60 88888.00 2024-03-16 00:21:07.911 076 15872.97 481.87 52559.63 88888.00 2024-03-16 00:21:08.411 076 15872.89 481.87 52559.60 88888.00 2024-03-16 00:21:08.911 076 15872.92 481.90 52559.57 88888.00 2024-03-16 00:21:09.411 076 15872.95 481.91 52559.54 88888.00 2024-03-16 00:21:09.911 076 15872.93 481.91 52559.53 88888.00 2024-03-16 00:21:10.411 076 15872.93 481.93 52559.53 88888.00 2024-03-16 00:21:10.911 076 15872.93 481.87 52559.59 88888.00 2024-03-16 00:21:11.411 076 15872.93 481.85 52559.63 88888.00 2024-03-16 00:21:11.911 076 15872.92 481.87 52559.66 88888.00 2024-03-16 00:21:12.411 076 15872.92 481.87 52559.70 88888.00 2024-03-16 00:21:12.911 076 15872.89 481.87 52559.67 88888.00 2024-03-16 00:21:13.411 076 15872.88 481.86 52559.59 88888.00 2024-03-16 00:21:13.911 076 15872.89 481.87 52559.57 88888.00 2024-03-16 00:21:14.411 076 15872.81 481.85 52559.57 88888.00 2024-03-16 00:21:14.911 076 15872.85 481.85 52559.64 88888.00 2024-03-16 00:21:15.411 076 15872.86 481.85 52559.63 88888.00 2024-03-16 00:21:15.911 076 15872.84 481.86 52559.68 88888.00 2024-03-16 00:21:16.411 076 15872.87 481.86 52559.71 88888.00 2024-03-16 00:21:16.911 076 15872.86 481.86 52559.69 88888.00 2024-03-16 00:21:17.411 076 15872.87 481.86 52559.67 88888.00 2024-03-16 00:21:17.911 076 15872.90 481.85 52559.62 88888.00 2024-03-16 00:21:18.411 076 15872.89 481.88 52559.59 88888.00 2024-03-16 00:21:18.911 076 15872.86 481.88 52559.54 88888.00 2024-03-16 00:21:19.411 076 15872.88 481.88 52559.59 88888.00 2024-03-16 00:21:19.911 076 15872.88 481.88 52559.64 88888.00 2024-03-16 00:21:20.411 076 15872.95 481.88 52559.66 88888.00 2024-03-16 00:21:21.411 076 15872.88 481.91 52559.62 88888.00 2024-03-16 00:21:21.911 076 15872.90 481.92 52559.59 88888.00 2024-03-16 00:21:22.411 076 15872.89 481.93 52559.60 88888.00 2024-03-16 00:21:22.911 076 15872.89 481.93 52559.58 88888.00 2024-03-16 00:21:23.411 076 15872.89 481.88 52559.56 88888.00 2024-03-16 00:21:23.911 076 15872.93 481.86 52559.59 88888.00 2024-03-16 00:21:24.411 076 15872.97 481.83 52559.59 88888.00 2024-03-16 00:21:24.911 076 15872.98 481.80 52559.57 88888.00 2024-03-16 00:21:25.411 076 15872.97 481.80 52559.55 88888.00 2024-03-16 00:21:25.911 076 15872.99 481.78 52559.62 88888.00 2024-03-16 00:21:26.411 076 15873.01 481.79 52559.68 88888.00 2024-03-16 00:21:26.911 076 15872.99 481.83 52559.71 88888.00 2024-03-16 00:21:27.411 076 15873.03 481.85 52559.70 88888.00 2024-03-16 00:21:27.911 076 15873.02 481.86 52559.73 88888.00 2024-03-16 00:21:28.411 076 15872.98 481.90 52559.71 88888.00 2024-03-16 00:21:28.911 076 15872.98 481.87 52559.72 88888.00 2024-03-16 00:21:29.411 076 15872.96 481.83 52559.66 88888.00 2024-03-16 00:21:29.911 076 15873.03 481.87 52559.60 88888.00 2024-03-16 00:21:30.411 076 15873.03 481.90 52559.63 88888.00 2024-03-16 00:21:31.411 076 15872.99 481.86 52559.55 88888.00 2024-03-16 00:21:31.911 076 15873.03 481.85 52559.55 88888.00 2024-03-16 00:21:32.411 076 15873.06 481.83 52559.58 88888.00 2024-03-16 00:21:32.911 076 15873.05 481.84 52559.60 88888.00 2024-03-16 00:21:33.411 076 15873.07 481.83 52559.62 88888.00 2024-03-16 00:21:33.911 076 15873.07 481.87 52559.66 88888.00 2024-03-16 00:21:34.411 076 15873.06 481.90 52559.70 88888.00 2024-03-16 00:21:34.911 076 15873.07 481.88 52559.60 88888.00 2024-03-16 00:21:35.411 076 15873.03 481.91 52559.57 88888.00 2024-03-16 00:21:35.911 076 15873.04 481.91 52559.54 88888.00 2024-03-16 00:21:36.411 076 15873.04 481.86 52559.58 88888.00 2024-03-16 00:21:36.911 076 15873.06 481.84 52559.57 88888.00 2024-03-16 00:21:37.411 076 15873.05 481.85 52559.57 88888.00 2024-03-16 00:21:37.911 076 15873.05 481.82 52559.57 88888.00 2024-03-16 00:21:38.411 076 15873.08 481.82 52559.54 88888.00 2024-03-16 00:21:38.911 076 15873.07 481.80 52559.57 88888.00 2024-03-16 00:21:39.411 076 15873.08 481.83 52559.63 88888.00 2024-03-16 00:21:39.911 076 15873.14 481.83 52559.62 88888.00 2024-03-16 00:21:40.411 076 15873.08 481.83 52559.59 88888.00 2024-03-16 00:21:40.911 076 15873.11 481.84 52559.60 88888.00 2024-03-16 00:21:41.411 076 15873.11 481.86 52559.63 88888.00 2024-03-16 00:21:41.911 076 15873.14 481.85 52559.63 88888.00 2024-03-16 00:21:42.411 076 15873.11 481.86 52559.59 88888.00 2024-03-16 00:21:42.911 076 15873.07 481.87 52559.60 88888.00 2024-03-16 00:21:43.411 076 15873.13 481.87 52559.65 88888.00 2024-03-16 00:21:43.911 076 15873.15 481.86 52559.68 88888.00 2024-03-16 00:21:44.411 076 15873.14 481.85 52559.67 88888.00 2024-03-16 00:21:44.911 076 15873.13 481.87 52559.65 88888.00 2024-03-16 00:21:45.411 076 15873.10 481.91 52559.58 88888.00 2024-03-16 00:21:45.911 076 15873.11 481.86 52559.55 88888.00 2024-03-16 00:21:46.411 076 15873.16 481.88 52559.51 88888.00 2024-03-16 00:21:46.911 076 15873.15 481.87 52559.50 88888.00 2024-03-16 00:21:47.411 076 15873.11 481.84 52559.50 88888.00 2024-03-16 00:21:47.911 076 15873.08 481.87 52559.53 88888.00 2024-03-16 00:21:48.411 076 15873.08 481.91 52559.63 88888.00 2024-03-16 00:21:48.911 076 15873.15 481.92 52559.67 88888.00 2024-03-16 00:21:49.411 076 15873.15 481.90 52559.68 88888.00 2024-03-16 00:21:49.911 076 15873.14 481.92 52559.62 88888.00 2024-03-16 00:21:50.411 076 15873.14 481.91 52559.58 88888.00 2024-03-16 00:21:50.911 076 15873.16 481.88 52559.57 88888.00 2024-03-16 00:21:51.411 076 15873.15 481.88 52559.60 88888.00 2024-03-16 00:21:51.911 076 15873.17 481.87 52559.59 88888.00 2024-03-16 00:21:52.411 076 15873.15 481.91 52559.60 88888.00 2024-03-16 00:21:52.911 076 15873.14 481.93 52559.62 88888.00 2024-03-16 00:21:53.411 076 15873.14 481.92 52559.62 88888.00 2024-03-16 00:21:53.911 076 15873.13 481.92 52559.59 88888.00 2024-03-16 00:21:54.411 076 15873.08 481.92 52559.56 88888.00 2024-03-16 00:21:54.911 076 15873.14 481.92 52559.55 88888.00 2024-03-16 00:21:55.411 076 15873.19 481.93 52559.57 88888.00 2024-03-16 00:21:55.911 076 15873.16 481.92 52559.60 88888.00 2024-03-16 00:21:56.411 076 15873.17 481.90 52559.66 88888.00 2024-03-16 00:21:56.911 076 15873.16 481.88 52559.66 88888.00 2024-03-16 00:21:57.411 076 15873.15 481.91 52559.64 88888.00 2024-03-16 00:21:57.911 076 15873.16 481.92 52559.64 88888.00 2024-03-16 00:21:58.411 076 15873.16 481.95 52559.62 88888.00 2024-03-16 00:21:58.911 076 15873.15 481.97 52559.62 88888.00 2024-03-16 00:21:59.411 076 15873.16 481.92 52559.62 88888.00 2024-03-16 00:21:59.911 076 15873.19 481.85 52559.57 88888.00 2024-03-16 00:22:00.411 076 15873.16 481.85 52559.56 88888.00 2024-03-16 00:22:00.911 076 15873.17 481.88 52559.59 88888.00 2024-03-16 00:22:01.411 076 15873.15 481.91 52559.65 88888.00 2024-03-16 00:22:01.911 076 15873.14 481.91 52559.65 88888.00 2024-03-16 00:22:02.411 076 15873.13 481.91 52559.65 88888.00 2024-03-16 00:22:02.911 076 15873.17 481.90 52559.64 88888.00 2024-03-16 00:22:03.411 076 15873.16 481.90 52559.65 88888.00 2024-03-16 00:22:03.911 076 15873.16 481.95 52559.62 88888.00 2024-03-16 00:22:04.411 076 15873.16 481.93 52559.59 88888.00 2024-03-16 00:22:04.911 076 15873.17 481.92 52559.56 88888.00 2024-03-16 00:22:05.411 076 15873.19 481.91 52559.59 88888.00 2024-03-16 00:22:05.911 076 15873.16 481.90 52559.65 88888.00 2024-03-16 00:22:06.411 076 15873.15 481.91 52559.62 88888.00 2024-03-16 00:22:06.911 076 15873.22 481.90 52559.64 88888.00 2024-03-16 00:22:07.411 076 15873.19 481.90 52559.66 88888.00 2024-03-16 00:22:07.911 076 15873.15 481.88 52559.67 88888.00 2024-03-16 00:22:08.411 076 15873.13 481.88 52559.62 88888.00 2024-03-16 00:22:08.911 076 15873.15 481.88 52559.62 88888.00 2024-03-16 00:22:09.411 076 15873.17 481.87 52559.65 88888.00 2024-03-16 00:22:09.911 076 15873.23 481.87 52559.64 88888.00 2024-03-16 00:22:10.411 076 15873.21 481.87 52559.66 88888.00 2024-03-16 00:22:10.911 076 15873.23 481.87 52559.68 88888.00 2024-03-16 00:22:11.411 076 15873.23 481.93 52559.70 88888.00 2024-03-16 00:22:11.911 076 15873.20 481.91 52559.68 88888.00 2024-03-16 00:22:12.411 076 15873.23 481.92 52559.68 88888.00 2024-03-16 00:22:12.911 076 15873.24 481.96 52559.72 88888.00 2024-03-16 00:22:13.411 076 15873.21 481.96 52559.72 88888.00 2024-03-16 00:22:13.911 076 15873.21 481.93 52559.73 88888.00 2024-03-16 00:22:14.411 076 15873.23 481.92 52559.71 88888.00 2024-03-16 00:22:14.911 076 15873.17 481.93 52559.68 88888.00 2024-03-16 00:22:15.411 076 15873.20 481.93 52559.65 88888.00 2024-03-16 00:22:15.911 076 15873.24 481.94 52559.65 88888.00 2024-03-16 00:22:16.411 076 15873.23 481.94 52559.64 88888.00 2024-03-16 00:22:16.911 076 15873.21 481.93 52559.66 88888.00 2024-03-16 00:22:17.411 076 15873.20 481.91 52559.66 88888.00 2024-03-16 00:22:17.911 076 15873.19 481.92 52559.66 88888.00 2024-03-16 00:22:18.411 076 15873.20 481.93 52559.65 88888.00 2024-03-16 00:22:18.911 076 15873.19 481.94 52559.67 88888.00 2024-03-16 00:22:19.411 076 15873.23 481.95 52559.74 88888.00 2024-03-16 00:22:19.911 076 15873.20 481.96 52559.74 88888.00 2024-03-16 00:22:20.411 076 15873.26 481.93 52559.74 88888.00 2024-03-16 00:22:20.911 076 15873.28 481.95 52559.76 88888.00 2024-03-16 00:22:21.411 076 15873.23 481.97 52559.75 88888.00 2024-03-16 00:22:21.911 076 15873.25 482.02 52559.72 88888.00 2024-03-16 00:22:22.411 076 15873.24 481.99 52559.64 88888.00 2024-03-16 00:22:22.911 076 15873.23 482.00 52559.60 88888.00 2024-03-16 00:22:23.411 076 15873.24 481.97 52559.63 88888.00 2024-03-16 00:22:23.911 076 15873.21 481.96 52559.66 88888.00 2024-03-16 00:22:24.411 076 15873.21 481.96 52559.68 88888.00 2024-03-16 00:22:24.911 076 15873.17 482.00 52559.73 88888.00 2024-03-16 00:22:25.411 076 15873.15 482.01 52559.71 88888.00 2024-03-16 00:22:25.911 076 15873.16 481.97 52559.68 88888.00 2024-03-16 00:22:26.411 076 15873.21 481.97 52559.71 88888.00 2024-03-16 00:22:26.911 076 15873.20 481.94 52559.72 88888.00 2024-03-16 00:22:27.411 076 15873.19 481.94 52559.75 88888.00 2024-03-16 00:22:27.911 076 15873.15 481.95 52559.76 88888.00 2024-03-16 00:22:28.411 076 15873.20 481.95 52559.74 88888.00 2024-03-16 00:22:28.911 076 15873.21 481.96 52559.72 88888.00 2024-03-16 00:22:29.411 076 15873.17 481.99 52559.70 88888.00 2024-03-16 00:22:29.911 076 15873.17 481.99 52559.66 88888.00 2024-03-16 00:22:30.411 076 15873.21 481.99 52559.64 88888.00 2024-03-16 00:22:30.911 076 15873.22 481.95 52559.64 88888.00 2024-03-16 00:22:31.411 076 15873.23 481.94 52559.67 88888.00 2024-03-16 00:22:31.911 076 15873.20 481.97 52559.72 88888.00 2024-03-16 00:22:32.411 076 15873.19 481.99 52559.78 88888.00 2024-03-16 00:22:32.911 076 15873.20 481.99 52559.78 88888.00 2024-03-16 00:22:33.411 076 15873.21 481.96 52559.74 88888.00 2024-03-16 00:22:33.911 076 15873.21 481.95 52559.69 88888.00 2024-03-16 00:22:34.411 076 15873.23 481.96 52559.68 88888.00 2024-03-16 00:22:34.911 076 15873.24 481.92 52559.65 88888.00 2024-03-16 00:22:35.411 076 15873.21 481.93 52559.63 88888.00 2024-03-16 00:22:35.911 076 15873.22 481.97 52559.64 88888.00 2024-03-16 00:22:36.411 076 15873.21 482.02 52559.69 88888.00 2024-03-16 00:22:36.911 076 15873.20 482.00 52559.71 88888.00 2024-03-16 00:22:37.411 076 15873.16 481.96 52559.67 88888.00 2024-03-16 00:22:37.911 076 15873.16 482.02 52559.67 88888.00 2024-03-16 00:22:38.411 076 15873.24 482.01 52559.73 88888.00 2024-03-16 00:22:38.911 076 15873.24 481.96 52559.78 88888.00 2024-03-16 00:22:39.411 076 15873.17 481.96 52559.79 88888.00 2024-03-16 00:22:39.911 076 15873.17 481.96 52559.79 88888.00 2024-03-16 00:22:40.411 076 15873.19 482.00 52559.77 88888.00 2024-03-16 00:22:40.911 076 15873.20 482.01 52559.71 88888.00 2024-03-16 00:22:41.411 076 15873.21 482.03 52559.70 88888.00 2024-03-16 00:22:41.911 076 15873.22 482.05 52559.74 88888.00 2024-03-16 00:22:42.911 076 15873.15 482.06 52559.68 88888.00 2024-03-16 00:22:43.411 076 15873.12 482.09 52559.65 88888.00 2024-03-16 00:22:43.911 076 15873.13 482.05 52559.69 88888.00 2024-03-16 00:22:44.411 076 15873.20 482.04 52559.68 88888.00 2024-03-16 00:22:44.911 076 15873.20 482.04 52559.68 88888.00 2024-03-16 00:22:45.411 076 15873.12 482.05 52559.70 88888.00 2024-03-16 00:22:45.911 076 15873.12 482.05 52559.76 88888.00 2024-03-16 00:22:46.411 076 15873.16 482.03 52559.78 88888.00 2024-03-16 00:22:46.911 076 15873.20 482.00 52559.78 88888.00 2024-03-16 00:22:47.411 076 15873.21 482.02 52559.74 88888.00 2024-03-16 00:22:47.911 076 15873.22 481.99 52559.74 88888.00 2024-03-16 00:22:48.411 076 15873.23 482.00 52559.74 88888.00 2024-03-16 00:22:48.911 076 15873.25 482.00 52559.68 88888.00 2024-03-16 00:22:49.411 076 15873.20 482.00 52559.71 88888.00 2024-03-16 00:22:49.911 076 15873.21 481.96 52559.73 88888.00 2024-03-16 00:22:50.411 076 15873.24 481.94 52559.75 88888.00 2024-03-16 00:22:50.911 076 15873.24 481.95 52559.82 88888.00 2024-03-16 00:22:51.411 076 15873.22 481.97 52559.72 88888.00 2024-03-16 00:22:51.911 076 15873.21 482.02 52559.68 88888.00 2024-03-16 00:22:52.411 076 15873.23 482.01 52559.69 88888.00 2024-03-16 00:22:52.911 076 15873.23 482.01 52559.71 88888.00 2024-03-16 00:22:53.411 076 15873.22 482.04 52559.79 88888.00 2024-03-16 00:22:53.911 076 15873.20 482.04 52559.76 88888.00 2024-03-16 00:22:54.411 076 15873.23 482.00 52559.84 88888.00 2024-03-16 00:22:54.911 076 15873.22 482.00 52559.83 88888.00 2024-03-16 00:22:55.411 076 15873.20 482.02 52559.80 88888.00 2024-03-16 00:22:55.911 076 15873.21 482.05 52559.82 88888.00 2024-03-16 00:22:56.411 076 15873.17 482.01 52559.79 88888.00 2024-03-16 00:22:56.911 076 15873.21 482.00 52559.78 88888.00 2024-03-16 00:22:57.411 076 15873.19 482.04 52559.73 88888.00 2024-03-16 00:22:57.911 076 15873.11 482.03 52559.69 88888.00 2024-03-16 00:22:58.411 076 15873.11 482.04 52559.64 88888.00 2024-03-16 00:22:58.911 076 15873.15 482.05 52559.66 88888.00 2024-03-16 00:22:59.411 076 15873.15 482.05 52559.62 88888.00 2024-03-16 00:22:59.911 076 15873.19 482.04 52559.59 88888.00 2024-03-16 00:23:00.411 076 15873.20 482.02 52559.68 88888.00 2024-03-16 00:23:00.911 076 15873.22 482.04 52559.73 88888.00 2024-03-16 00:23:01.411 076 15873.19 482.05 52559.77 88888.00 2024-03-16 00:23:01.911 076 15873.17 482.03 52559.74 88888.00 2024-03-16 00:23:02.411 076 15873.17 482.02 52559.74 88888.00 2024-03-16 00:23:02.911 076 15873.20 482.01 52559.72 88888.00 2024-03-16 00:23:03.411 076 15873.23 482.04 52559.75 88888.00 2024-03-16 00:23:03.911 076 15873.23 482.05 52559.72 88888.00 2024-03-16 00:23:04.411 076 15873.17 482.04 52559.69 88888.00 2024-03-16 00:23:04.911 076 15873.12 482.03 52559.68 88888.00 2024-03-16 00:23:05.411 076 15873.13 482.02 52559.65 88888.00 2024-03-16 00:23:05.911 076 15873.10 482.08 52559.59 88888.00 2024-03-16 00:23:06.411 076 15873.21 482.05 52559.58 88888.00 2024-03-16 00:23:06.911 076 15873.21 482.10 52559.65 88888.00 2024-03-16 00:23:07.411 076 15873.23 482.13 52559.78 88888.00 2024-03-16 00:23:07.911 076 15873.26 482.10 52559.78 88888.00 2024-03-16 00:23:08.411 076 15873.24 482.10 52559.78 88888.00 2024-03-16 00:23:08.911 076 15873.26 482.09 52559.76 88888.00 2024-03-16 00:23:09.411 076 15873.28 482.05 52559.75 88888.00 2024-03-16 00:23:09.911 076 15873.26 482.06 52559.78 88888.00 2024-03-16 00:23:10.411 076 15873.23 482.09 52559.74 88888.00 2024-03-16 00:23:10.911 076 15873.23 482.08 52559.70 88888.00 2024-03-16 00:23:11.411 076 15873.26 482.05 52559.69 88888.00 2024-03-16 00:23:11.911 076 15873.29 482.08 52559.71 88888.00 2024-03-16 00:23:12.411 076 15873.26 482.11 52559.70 88888.00 2024-03-16 00:23:12.911 076 15873.23 482.11 52559.63 88888.00 2024-03-16 00:23:13.411 076 15873.22 482.10 52559.62 88888.00 2024-03-16 00:23:13.911 076 15873.22 482.12 52559.60 88888.00 2024-03-16 00:23:14.411 076 15873.24 482.13 52559.57 88888.00 2024-03-16 00:23:14.911 076 15873.29 482.12 52559.63 88888.00 2024-03-16 00:23:15.411 076 15873.31 482.10 52559.70 88888.00 2024-03-16 00:23:15.911 076 15873.24 482.09 52559.71 88888.00 2024-03-16 00:23:16.411 076 15873.23 482.10 52559.72 88888.00 2024-03-16 00:23:16.911 076 15873.24 482.11 52559.67 88888.00 2024-03-16 00:23:17.411 076 15873.28 482.12 52559.68 88888.00 2024-03-16 00:23:17.911 076 15873.24 482.11 52559.69 88888.00 2024-03-16 00:23:18.411 076 15873.29 482.11 52559.72 88888.00 2024-03-16 00:23:18.911 076 15873.29 482.12 52559.73 88888.00 2024-03-16 00:23:19.411 076 15873.28 482.10 52559.72 88888.00 2024-03-16 00:23:19.911 076 15873.23 482.10 52559.68 88888.00 2024-03-16 00:23:20.411 076 15873.20 482.11 52559.65 88888.00 2024-03-16 00:23:20.911 076 15873.19 482.08 52559.65 88888.00 2024-03-16 00:23:21.411 076 15873.26 482.08 52559.72 88888.00 2024-03-16 00:23:21.911 076 15873.28 482.09 52559.80 88888.00 2024-03-16 00:23:22.411 076 15873.26 482.09 52559.82 88888.00 2024-03-16 00:23:22.911 076 15873.28 482.12 52559.76 88888.00 2024-03-16 00:23:23.411 076 15873.29 482.13 52559.70 88888.00 2024-03-16 00:23:23.911 076 15873.25 482.09 52559.75 88888.00 2024-03-16 00:23:24.411 076 15873.28 482.06 52559.79 88888.00 2024-03-16 00:23:24.911 076 15873.25 482.09 52559.82 88888.00 2024-03-16 00:23:25.411 076 15873.25 482.05 52559.84 88888.00 2024-03-16 00:23:25.911 076 15873.30 482.02 52559.78 88888.00 2024-03-16 00:23:26.411 076 15873.29 482.03 52559.80 88888.00 2024-03-16 00:23:26.911 076 15873.29 482.06 52559.78 88888.00 2024-03-16 00:23:27.411 076 15873.25 482.06 52559.78 88888.00 2024-03-16 00:23:27.911 076 15873.26 482.01 52559.83 88888.00 2024-03-16 00:23:28.411 076 15873.25 482.01 52559.78 88888.00 2024-03-16 00:23:28.911 076 15873.24 482.03 52559.78 88888.00 2024-03-16 00:23:29.411 076 15873.22 482.03 52559.78 88888.00 2024-03-16 00:23:29.911 076 15873.24 482.06 52559.79 88888.00 2024-03-16 00:23:30.411 076 15873.24 482.06 52559.76 88888.00 2024-03-16 00:23:30.911 076 15873.26 482.06 52559.72 88888.00 2024-03-16 00:23:31.411 076 15873.28 482.08 52559.70 88888.00 2024-03-16 00:23:31.911 076 15873.26 482.10 52559.68 88888.00 2024-03-16 00:23:32.411 076 15873.31 482.09 52559.67 88888.00 2024-03-16 00:23:32.911 076 15873.28 482.08 52559.71 88888.00 2024-03-16 00:23:33.411 076 15873.25 482.10 52559.71 88888.00 2024-03-16 00:23:33.911 076 15873.25 482.09 52559.73 88888.00 2024-03-16 00:23:34.411 076 15873.26 482.01 52559.72 88888.00 2024-03-16 00:23:34.911 076 15873.25 481.92 52559.70 88888.00 2024-03-16 00:23:35.411 076 15873.23 481.96 52559.69 88888.00 2024-03-16 00:23:35.911 076 15873.21 481.94 52559.71 88888.00 2024-03-16 00:23:36.411 076 15873.23 481.94 52559.70 88888.00 2024-03-16 00:23:36.911 076 15873.21 482.00 52559.68 88888.00 2024-03-16 00:23:37.411 076 15873.16 482.00 52559.73 88888.00 2024-03-16 00:23:37.911 076 15873.15 481.96 52559.73 88888.00 2024-03-16 00:23:38.411 076 15873.16 481.99 52559.70 88888.00 2024-03-16 00:23:38.911 076 15873.20 481.97 52559.65 88888.00 2024-03-16 00:23:39.411 076 15873.19 481.97 52559.66 88888.00 2024-03-16 00:23:39.911 076 15873.19 481.97 52559.73 88888.00 2024-03-16 00:23:40.411 076 15873.21 481.94 52559.74 88888.00 2024-03-16 00:23:40.911 076 15873.19 481.97 52559.70 88888.00 2024-03-16 00:23:41.411 076 15873.19 482.02 52559.67 88888.00 2024-03-16 00:23:41.911 076 15873.19 482.06 52559.59 88888.00 2024-03-16 00:23:42.411 076 15873.16 482.05 52559.64 88888.00 2024-03-16 00:23:42.911 076 15873.19 482.00 52559.72 88888.00 2024-03-16 00:23:43.411 076 15873.21 481.95 52559.73 88888.00 2024-03-16 00:23:44.411 076 15873.21 482.02 52559.73 88888.00 2024-03-16 00:23:44.911 076 15873.21 482.02 52559.72 88888.00 2024-03-16 00:23:45.411 076 15873.21 482.03 52559.70 88888.00 2024-03-16 00:23:45.911 076 15873.17 482.01 52559.71 88888.00 2024-03-16 00:23:46.411 076 15873.22 482.02 52559.70 88888.00 2024-03-16 00:23:46.911 076 15873.20 482.08 52559.74 88888.00 2024-03-16 00:23:47.411 076 15873.21 482.06 52559.73 88888.00 2024-03-16 00:23:47.911 076 15873.25 482.02 52559.70 88888.00 2024-03-16 00:23:48.411 076 15873.23 482.02 52559.71 88888.00 2024-03-16 00:23:48.911 076 15873.24 482.03 52559.69 88888.00 2024-03-16 00:23:49.411 076 15873.24 482.01 52559.69 88888.00 2024-03-16 00:23:49.911 076 15873.30 482.04 52559.70 88888.00 2024-03-16 00:23:50.411 076 15873.31 482.03 52559.70 88888.00 2024-03-16 00:23:50.911 076 15873.31 481.99 52559.79 88888.00 2024-03-16 00:23:51.411 076 15873.30 481.94 52559.82 88888.00 2024-03-16 00:23:51.911 076 15873.30 481.97 52559.78 88888.00 2024-03-16 00:23:52.411 076 15873.28 482.02 52559.74 88888.00 2024-03-16 00:23:52.911 076 15873.26 482.02 52559.73 88888.00 2024-03-16 00:23:53.411 076 15873.25 482.03 52559.73 88888.00 2024-03-16 00:23:54.411 076 15873.21 482.00 52559.72 88888.00 2024-03-16 00:23:54.911 076 15873.19 481.94 52559.70 88888.00 2024-03-16 00:23:55.411 076 15873.16 481.93 52559.76 88888.00 2024-03-16 00:23:55.911 076 15873.17 481.96 52559.74 88888.00 2024-03-16 00:23:56.411 076 15873.15 482.01 52559.70 88888.00 2024-03-16 00:23:56.911 076 15873.15 481.99 52559.71 88888.00 2024-03-16 00:23:57.411 076 15873.17 481.95 52559.73 88888.00 2024-03-16 00:23:57.911 076 15873.20 481.95 52559.78 88888.00 2024-03-16 00:23:58.411 076 15873.15 481.95 52559.87 88888.00 2024-03-16 00:23:58.911 076 15873.16 481.95 52559.85 88888.00 2024-03-16 00:23:59.411 076 15873.16 481.94 52559.82 88888.00 2024-03-16 00:23:59.911 076 15873.16 481.94 52559.78 88888.00 2024-03-16 00:24:00.411 076 15873.16 481.95 52559.77 88888.00 2024-03-16 00:24:00.911 076 15873.15 481.96 52559.78 88888.00 2024-03-16 00:24:01.411 076 15873.13 481.96 52559.85 88888.00 2024-03-16 00:24:01.911 076 15873.13 482.02 52559.84 88888.00 2024-03-16 00:24:02.411 076 15873.11 481.97 52559.84 88888.00 2024-03-16 00:24:02.911 076 15873.13 482.00 52559.83 88888.00 2024-03-16 00:24:03.411 076 15873.10 481.99 52559.75 88888.00 2024-03-16 00:24:04.412 076 15873.08 481.97 52559.75 88888.00 2024-03-16 00:24:04.912 076 15873.07 481.99 52559.71 88888.00 2024-03-16 00:24:05.412 076 15873.13 481.95 52559.78 88888.00 2024-03-16 00:24:05.912 076 15873.16 481.99 52559.79 88888.00 2024-03-16 00:24:06.412 076 15873.16 482.00 52559.79 88888.00 2024-03-16 00:24:06.912 076 15873.11 481.99 52559.82 88888.00 2024-03-16 00:24:07.412 076 15873.06 481.97 52559.80 88888.00 2024-03-16 00:24:07.912 076 15873.10 481.97 52559.82 88888.00 2024-03-16 00:24:08.412 076 15873.13 481.96 52559.83 88888.00 2024-03-16 00:24:08.912 076 15873.11 481.99 52559.82 88888.00 2024-03-16 00:24:09.412 076 15873.10 482.00 52559.84 88888.00 2024-03-16 00:24:09.912 076 15873.10 482.01 52559.84 88888.00 2024-03-16 00:24:10.412 076 15873.10 482.00 52559.79 88888.00 2024-03-16 00:24:10.912 076 15873.13 482.02 52559.75 88888.00 2024-03-16 00:24:11.412 076 15873.13 482.02 52559.75 88888.00 2024-03-16 00:24:11.912 076 15873.12 482.01 52559.77 88888.00 2024-03-16 00:24:12.412 076 15873.10 482.02 52559.71 88888.00 2024-03-16 00:24:12.912 076 15873.07 481.97 52559.72 88888.00 2024-03-16 00:24:13.412 076 15873.07 481.94 52559.77 88888.00 2024-03-16 00:24:13.912 076 15873.14 481.91 52559.74 88888.00 2024-03-16 00:24:14.412 076 15873.13 481.95 52559.73 88888.00 2024-03-16 00:24:14.912 076 15873.13 481.95 52559.66 88888.00 2024-03-16 00:24:15.412 076 15873.13 481.97 52559.63 88888.00 2024-03-16 00:24:15.912 076 15873.12 482.01 52559.67 88888.00 2024-03-16 00:24:16.412 076 15873.08 481.97 52559.62 88888.00 2024-03-16 00:24:16.912 076 15873.08 481.95 52559.64 88888.00 2024-03-16 00:24:17.412 076 15873.08 481.97 52559.67 88888.00 2024-03-16 00:24:17.912 076 15873.03 482.00 52559.67 88888.00 2024-03-16 00:24:18.412 076 15873.03 481.99 52559.71 88888.00 2024-03-16 00:24:18.912 076 15873.05 481.95 52559.73 88888.00 2024-03-16 00:24:19.412 076 15873.06 481.99 52559.75 88888.00 2024-03-16 00:24:19.912 076 15873.07 482.01 52559.73 88888.00 2024-03-16 00:24:20.412 076 15873.08 481.97 52559.76 88888.00 2024-03-16 00:24:20.912 076 15873.10 481.97 52559.70 88888.00 2024-03-16 00:24:21.412 076 15873.11 481.93 52559.68 88888.00 2024-03-16 00:24:21.912 076 15873.10 481.88 52559.67 88888.00 2024-03-16 00:24:22.412 076 15873.10 481.85 52559.68 88888.00 2024-03-16 00:24:22.912 076 15873.10 481.91 52559.65 88888.00 2024-03-16 00:24:23.412 076 15873.11 481.96 52559.69 88888.00 2024-03-16 00:24:23.912 076 15873.07 481.99 52559.79 88888.00 2024-03-16 00:24:24.412 076 15873.10 482.00 52559.79 88888.00 2024-03-16 00:24:24.912 076 15873.10 482.00 52559.74 88888.00 2024-03-16 00:24:25.412 076 15873.13 481.97 52559.70 88888.00 2024-03-16 00:24:25.912 076 15873.11 481.94 52559.67 88888.00 2024-03-16 00:24:26.412 076 15873.06 481.93 52559.66 88888.00 2024-03-16 00:24:26.912 076 15873.02 481.91 52559.68 88888.00 2024-03-16 00:24:27.412 076 15873.04 481.90 52559.73 88888.00 2024-03-16 00:24:27.912 076 15873.07 481.91 52559.75 88888.00 2024-03-16 00:24:28.412 076 15873.07 481.90 52559.71 88888.00 2024-03-16 00:24:28.912 076 15873.11 481.91 52559.68 88888.00 2024-03-16 00:24:29.412 076 15873.11 481.88 52559.68 88888.00 2024-03-16 00:24:29.912 076 15873.10 481.88 52559.64 88888.00 2024-03-16 00:24:30.412 076 15873.08 481.90 52559.65 88888.00 2024-03-16 00:24:30.912 076 15873.11 481.92 52559.64 88888.00 2024-03-16 00:24:31.412 076 15873.06 481.92 52559.68 88888.00 2024-03-16 00:24:31.912 076 15873.02 481.90 52559.64 88888.00 2024-03-16 00:24:32.412 076 15872.97 481.93 52559.57 88888.00 2024-03-16 00:24:32.912 076 15873.03 481.94 52559.67 88888.00 2024-03-16 00:24:33.412 076 15873.02 481.90 52559.69 88888.00 2024-03-16 00:24:33.912 076 15872.96 481.88 52559.63 88888.00 2024-03-16 00:24:34.412 076 15872.97 481.90 52559.63 88888.00 2024-03-16 00:24:34.912 076 15872.97 481.95 52559.65 88888.00 2024-03-16 00:24:35.412 076 15873.06 481.96 52559.66 88888.00 2024-03-16 00:24:35.912 076 15873.07 481.93 52559.67 88888.00 2024-03-16 00:24:36.412 076 15873.05 481.96 52559.70 88888.00 2024-03-16 00:24:36.912 076 15872.97 481.97 52559.71 88888.00 2024-03-16 00:24:37.412 076 15872.97 481.97 52559.72 88888.00 2024-03-16 00:24:37.912 076 15873.05 482.00 52559.75 88888.00 2024-03-16 00:24:38.412 076 15873.06 482.01 52559.77 88888.00 2024-03-16 00:24:38.912 076 15873.01 481.97 52559.80 88888.00 2024-03-16 00:24:39.412 076 15873.01 481.96 52559.70 88888.00 2024-03-16 00:24:39.912 076 15872.97 481.97 52559.63 88888.00 2024-03-16 00:24:40.412 076 15872.96 482.00 52559.58 88888.00 2024-03-16 00:24:40.912 076 15873.01 482.00 52559.63 88888.00 2024-03-16 00:24:41.412 076 15872.98 482.00 52559.69 88888.00 2024-03-16 00:24:41.912 076 15873.01 482.03 52559.70 88888.00 2024-03-16 00:24:42.412 076 15873.02 482.05 52559.70 88888.00 2024-03-16 00:24:42.912 076 15872.93 482.08 52559.75 88888.00 2024-03-16 00:24:43.412 076 15872.92 482.05 52559.75 88888.00 2024-03-16 00:24:43.912 076 15872.93 482.01 52559.73 88888.00 2024-03-16 00:24:44.412 076 15872.92 482.00 52559.70 88888.00 2024-03-16 00:24:44.912 076 15872.97 482.00 52559.70 88888.00 2024-03-16 00:24:45.412 076 15872.99 481.97 52559.69 88888.00 2024-03-16 00:24:45.912 076 15872.97 481.95 52559.62 88888.00 2024-03-16 00:24:46.412 076 15872.95 481.97 52559.60 88888.00 2024-03-16 00:24:46.912 076 15872.96 482.01 52559.59 88888.00 2024-03-16 00:24:47.412 076 15873.02 482.03 52559.60 88888.00 2024-03-16 00:24:47.912 076 15873.03 482.05 52559.60 88888.00 2024-03-16 00:24:48.412 076 15873.05 482.01 52559.68 88888.00 2024-03-16 00:24:48.912 076 15872.98 481.96 52559.68 88888.00 2024-03-16 00:24:49.412 076 15872.98 481.97 52559.68 88888.00 2024-03-16 00:24:49.912 076 15873.02 481.99 52559.70 88888.00 2024-03-16 00:24:50.412 076 15872.98 482.00 52559.71 88888.00 2024-03-16 00:24:50.912 076 15873.01 482.02 52559.77 88888.00 2024-03-16 00:24:51.412 076 15872.99 482.03 52559.74 88888.00 2024-03-16 00:24:51.912 076 15872.97 482.02 52559.74 88888.00 2024-03-16 00:24:52.412 076 15872.99 481.99 52559.70 88888.00 2024-03-16 00:24:52.912 076 15873.01 481.97 52559.70 88888.00 2024-03-16 00:24:53.412 076 15873.03 482.00 52559.66 88888.00 2024-03-16 00:24:53.912 076 15873.03 482.00 52559.60 88888.00 2024-03-16 00:24:54.412 076 15873.03 482.01 52559.62 88888.00 2024-03-16 00:24:54.912 076 15873.04 482.01 52559.57 88888.00 2024-03-16 00:24:55.912 076 15873.06 482.03 52559.76 88888.00 2024-03-16 00:24:56.412 076 15873.07 482.05 52559.79 88888.00 2024-03-16 00:24:56.912 076 15873.08 482.05 52559.76 88888.00 2024-03-16 00:24:57.412 076 15873.13 482.09 52559.75 88888.00 2024-03-16 00:24:57.912 076 15873.15 482.06 52559.75 88888.00 2024-03-16 00:24:58.412 076 15873.14 482.03 52559.74 88888.00 2024-03-16 00:24:58.912 076 15873.19 482.02 52559.77 88888.00 2024-03-16 00:24:59.412 076 15873.07 482.00 52559.73 88888.00 2024-03-16 00:24:59.912 076 15872.99 481.99 52559.63 88888.00 2024-03-16 00:25:00.412 076 15873.04 481.99 52559.59 88888.00 2024-03-16 00:25:00.912 076 15873.06 482.00 52559.55 88888.00 2024-03-16 00:25:01.412 076 15873.11 482.04 52559.52 88888.00 2024-03-16 00:25:01.912 076 15873.11 482.03 52559.53 88888.00 2024-03-16 00:25:02.412 076 15873.06 482.02 52559.64 88888.00 2024-03-16 00:25:02.912 076 15873.11 482.04 52559.68 88888.00 2024-03-16 00:25:03.412 076 15873.12 482.06 52559.71 88888.00 2024-03-16 00:25:03.912 076 15873.11 482.05 52559.70 88888.00 2024-03-16 00:25:04.412 076 15873.08 482.05 52559.68 88888.00 2024-03-16 00:25:04.912 076 15873.07 482.09 52559.67 88888.00 2024-03-16 00:25:05.412 076 15873.11 482.10 52559.70 88888.00 2024-03-16 00:25:05.912 076 15873.08 482.11 52559.71 88888.00 2024-03-16 00:25:06.412 076 15873.07 482.08 52559.63 88888.00 2024-03-16 00:25:06.912 076 15873.06 482.09 52559.59 88888.00 2024-03-16 00:25:07.412 076 15873.11 482.10 52559.62 88888.00 2024-03-16 00:25:07.912 076 15873.10 482.05 52559.62 88888.00 2024-03-16 00:25:08.412 076 15873.06 482.03 52559.58 88888.00 2024-03-16 00:25:08.912 076 15873.07 482.03 52559.58 88888.00 2024-03-16 00:25:09.412 076 15873.07 482.05 52559.62 88888.00 2024-03-16 00:25:09.912 076 15873.05 482.04 52559.72 88888.00 2024-03-16 00:25:10.412 076 15873.05 482.03 52559.72 88888.00 2024-03-16 00:25:10.912 076 15873.02 482.03 52559.70 88888.00 2024-03-16 00:25:11.412 076 15873.06 482.01 52559.68 88888.00 2024-03-16 00:25:11.912 076 15873.04 482.02 52559.67 88888.00 2024-03-16 00:25:12.412 076 15873.05 482.03 52559.68 88888.00 2024-03-16 00:25:12.912 076 15873.10 482.03 52559.72 88888.00 2024-03-16 00:25:13.412 076 15873.13 482.05 52559.75 88888.00 2024-03-16 00:25:13.912 076 15873.11 482.05 52559.76 88888.00 2024-03-16 00:25:14.412 076 15873.13 482.05 52559.78 88888.00 2024-03-16 00:25:14.912 076 15873.14 482.04 52559.83 88888.00 2024-03-16 00:25:15.412 076 15873.06 482.05 52559.79 88888.00 2024-03-16 00:25:15.912 076 15873.06 482.08 52559.75 88888.00 2024-03-16 00:25:16.412 076 15873.08 482.05 52559.78 88888.00 2024-03-16 00:25:16.912 076 15873.08 482.05 52559.78 88888.00 2024-03-16 00:25:17.412 076 15873.07 482.05 52559.79 88888.00 2024-03-16 00:25:17.912 076 15873.10 482.03 52559.76 88888.00 2024-03-16 00:25:18.412 076 15873.12 482.04 52559.70 88888.00 2024-03-16 00:25:18.912 076 15873.11 482.03 52559.73 88888.00 2024-03-16 00:25:19.412 076 15873.16 482.09 52559.74 88888.00 2024-03-16 00:25:19.912 076 15873.16 482.09 52559.69 88888.00 2024-03-16 00:25:20.412 076 15873.17 482.10 52559.70 88888.00 2024-03-16 00:25:20.912 076 15873.17 482.11 52559.70 88888.00 2024-03-16 00:25:21.412 076 15873.14 482.08 52559.70 88888.00 2024-03-16 00:25:21.912 076 15873.19 482.06 52559.70 88888.00 2024-03-16 00:25:22.412 076 15873.21 482.09 52559.66 88888.00 2024-03-16 00:25:22.912 076 15873.20 482.11 52559.66 88888.00 2024-03-16 00:25:23.412 076 15873.25 482.08 52559.68 88888.00 2024-03-16 00:25:23.912 076 15873.26 482.08 52559.67 88888.00 2024-03-16 00:25:24.412 076 15873.23 482.09 52559.68 88888.00 2024-03-16 00:25:24.912 076 15873.19 482.08 52559.68 88888.00 2024-03-16 00:25:25.412 076 15873.20 482.06 52559.67 88888.00 2024-03-16 00:25:25.912 076 15873.17 482.06 52559.64 88888.00 2024-03-16 00:25:26.412 076 15873.24 482.05 52559.62 88888.00 2024-03-16 00:25:26.912 076 15873.22 482.10 52559.64 88888.00 2024-03-16 00:25:27.412 076 15873.16 482.10 52559.67 88888.00 2024-03-16 00:25:27.912 076 15873.14 482.03 52559.66 88888.00 2024-03-16 00:25:28.412 076 15873.17 482.03 52559.71 88888.00 2024-03-16 00:25:28.912 076 15873.20 482.05 52559.74 88888.00 2024-03-16 00:25:29.412 076 15873.21 482.04 52559.73 88888.00 2024-03-16 00:25:29.912 076 15873.24 482.09 52559.69 88888.00 2024-03-16 00:25:30.412 076 15873.23 482.10 52559.70 88888.00 2024-03-16 00:25:30.912 076 15873.24 482.11 52559.69 88888.00 2024-03-16 00:25:31.412 076 15873.26 482.14 52559.78 88888.00 2024-03-16 00:25:31.912 076 15873.29 482.16 52559.78 88888.00 2024-03-16 00:25:32.412 076 15873.25 482.14 52559.70 88888.00 2024-03-16 00:25:32.912 076 15873.26 482.10 52559.71 88888.00 2024-03-16 00:25:33.412 076 15873.28 482.09 52559.71 88888.00 2024-03-16 00:25:33.912 076 15873.29 482.12 52559.71 88888.00 2024-03-16 00:25:34.412 076 15873.23 482.09 52559.74 88888.00 2024-03-16 00:25:34.912 076 15873.23 482.09 52559.74 88888.00 2024-03-16 00:25:35.912 076 15873.21 482.09 52559.71 88888.00 2024-03-16 00:25:36.412 076 15873.21 482.06 52559.73 88888.00 2024-03-16 00:25:36.912 076 15873.21 482.09 52559.72 88888.00 2024-03-16 00:25:37.412 076 15873.25 482.10 52559.68 88888.00 2024-03-16 00:25:37.912 076 15873.24 482.16 52559.64 88888.00 2024-03-16 00:25:38.412 076 15873.20 482.20 52559.66 88888.00 2024-03-16 00:25:38.912 076 15873.23 482.18 52559.73 88888.00 2024-03-16 00:25:39.412 076 15873.24 482.17 52559.78 88888.00 2024-03-16 00:25:39.912 076 15873.22 482.18 52559.77 88888.00 2024-03-16 00:25:40.412 076 15873.24 482.18 52559.71 88888.00 2024-03-16 00:25:40.912 076 15873.25 482.18 52559.71 88888.00 2024-03-16 00:25:41.412 076 15873.25 482.18 52559.75 88888.00 2024-03-16 00:25:41.912 076 15873.22 482.18 52559.70 88888.00 2024-03-16 00:25:42.412 076 15873.17 482.20 52559.71 88888.00 2024-03-16 00:25:42.912 076 15873.15 482.17 52559.74 88888.00 2024-03-16 00:25:43.912 076 15873.12 482.19 52559.70 88888.00 2024-03-16 00:25:44.412 076 15873.11 482.21 52559.67 88888.00 2024-03-16 00:25:44.912 076 15873.14 482.18 52559.71 88888.00 2024-03-16 00:25:45.412 076 15873.15 482.19 52559.73 88888.00 2024-03-16 00:25:45.912 076 15873.16 482.18 52559.71 88888.00 2024-03-16 00:25:46.412 076 15873.23 482.17 52559.77 88888.00 2024-03-16 00:25:46.912 076 15873.23 482.18 52559.78 88888.00 2024-03-16 00:25:47.412 076 15873.17 482.20 52559.72 88888.00 2024-03-16 00:25:47.912 076 15873.13 482.19 52559.69 88888.00 2024-03-16 00:25:48.412 076 15873.15 482.14 52559.74 88888.00 2024-03-16 00:25:48.912 076 15873.22 482.14 52559.76 88888.00 2024-03-16 00:25:49.412 076 15873.19 482.14 52559.78 88888.00 2024-03-16 00:25:49.912 076 15873.17 482.17 52559.73 88888.00 2024-03-16 00:25:50.412 076 15873.19 482.19 52559.73 88888.00 2024-03-16 00:25:50.912 076 15873.23 482.18 52559.78 88888.00 2024-03-16 00:25:51.412 076 15873.21 482.18 52559.78 88888.00 2024-03-16 00:25:51.912 076 15873.19 482.18 52559.73 88888.00 2024-03-16 00:25:52.412 076 15873.17 482.12 52559.73 88888.00 2024-03-16 00:25:52.912 076 15873.14 482.08 52559.83 88888.00 2024-03-16 00:25:53.412 076 15873.15 482.10 52559.80 88888.00 2024-03-16 00:25:53.912 076 15873.17 482.10 52559.77 88888.00 2024-03-16 00:25:54.412 076 15873.15 482.09 52559.75 88888.00 2024-03-16 00:25:54.912 076 15873.16 482.09 52559.77 88888.00 2024-03-16 00:25:55.412 076 15873.19 482.11 52559.77 88888.00 2024-03-16 00:25:55.912 076 15873.22 482.10 52559.72 88888.00 2024-03-16 00:25:56.412 076 15873.17 482.09 52559.71 88888.00 2024-03-16 00:25:56.912 076 15873.19 482.13 52559.77 88888.00 2024-03-16 00:25:57.412 076 15873.16 482.14 52559.74 88888.00 2024-03-16 00:25:57.912 076 15873.14 482.16 52559.75 88888.00 2024-03-16 00:25:58.412 076 15873.15 482.13 52559.73 88888.00 2024-03-16 00:25:58.912 076 15873.17 482.11 52559.70 88888.00 2024-03-16 00:25:59.412 076 15873.14 482.12 52559.71 88888.00 2024-03-16 00:25:59.912 076 15873.17 482.12 52559.74 88888.00 2024-03-16 00:26:00.412 076 15873.20 482.09 52559.76 88888.00 2024-03-16 00:26:00.912 076 15873.22 482.10 52559.77 88888.00 2024-03-16 00:26:01.412 076 15873.23 482.13 52559.76 88888.00 2024-03-16 00:26:01.912 076 15873.20 482.11 52559.76 88888.00 2024-03-16 00:26:02.412 076 15873.20 482.12 52559.74 88888.00 2024-03-16 00:26:02.912 076 15873.12 482.16 52559.71 88888.00 2024-03-16 00:26:03.412 076 15873.12 482.20 52559.72 88888.00 2024-03-16 00:26:03.912 076 15873.19 482.20 52559.74 88888.00 2024-03-16 00:26:04.412 076 15873.20 482.19 52559.74 88888.00 2024-03-16 00:26:04.912 076 15873.17 482.19 52559.73 88888.00 2024-03-16 00:26:05.412 076 15873.16 482.20 52559.75 88888.00 2024-03-16 00:26:05.912 076 15873.15 482.19 52559.76 88888.00 2024-03-16 00:26:06.412 076 15873.14 482.16 52559.80 88888.00 2024-03-16 00:26:06.912 076 15873.16 482.16 52559.78 88888.00 2024-03-16 00:26:07.412 076 15873.16 482.17 52559.77 88888.00 2024-03-16 00:26:07.912 076 15873.17 482.18 52559.78 88888.00 2024-03-16 00:26:08.412 076 15873.16 482.17 52559.78 88888.00 2024-03-16 00:26:08.912 076 15873.17 482.19 52559.77 88888.00 2024-03-16 00:26:09.412 076 15873.16 482.22 52559.76 88888.00 2024-03-16 00:26:09.912 076 15873.20 482.23 52559.77 88888.00 2024-03-16 00:26:10.412 076 15873.24 482.27 52559.78 88888.00 2024-03-16 00:26:10.912 076 15873.17 482.26 52559.83 88888.00 2024-03-16 00:26:11.412 076 15873.21 482.23 52559.83 88888.00 2024-03-16 00:26:11.912 076 15873.22 482.20 52559.79 88888.00 2024-03-16 00:26:12.412 076 15873.16 482.17 52559.77 88888.00 2024-03-16 00:26:12.912 076 15873.13 482.16 52559.72 88888.00 2024-03-16 00:26:13.912 076 15873.15 482.14 52559.78 88888.00 2024-03-16 00:26:14.412 076 15873.15 482.14 52559.74 88888.00 2024-03-16 00:26:14.912 076 15873.15 482.16 52559.76 88888.00 2024-03-16 00:26:15.412 076 15873.16 482.18 52559.80 88888.00 2024-03-16 00:26:15.912 076 15873.14 482.13 52559.78 88888.00 2024-03-16 00:26:16.412 076 15873.15 482.17 52559.76 88888.00 2024-03-16 00:26:16.912 076 15873.15 482.20 52559.75 88888.00 2024-03-16 00:26:17.412 076 15873.14 482.18 52559.77 88888.00 2024-03-16 00:26:17.912 076 15873.14 482.20 52559.74 88888.00 2024-03-16 00:26:18.412 076 15873.13 482.21 52559.68 88888.00 2024-03-16 00:26:18.912 076 15873.11 482.18 52559.67 88888.00 2024-03-16 00:26:19.412 076 15873.11 482.21 52559.69 88888.00 2024-03-16 00:26:19.912 076 15873.14 482.21 52559.68 88888.00 2024-03-16 00:26:20.412 076 15873.14 482.22 52559.65 88888.00 2024-03-16 00:26:20.912 076 15873.14 482.21 52559.65 88888.00 2024-03-16 00:26:21.412 076 15873.13 482.25 52559.66 88888.00 2024-03-16 00:26:21.912 076 15873.12 482.25 52559.70 88888.00 2024-03-16 00:26:22.412 076 15873.16 482.21 52559.69 88888.00 2024-03-16 00:26:22.912 076 15873.17 482.20 52559.71 88888.00 2024-03-16 00:26:23.412 076 15873.14 482.23 52559.73 88888.00 2024-03-16 00:26:23.912 076 15873.16 482.23 52559.75 88888.00 2024-03-16 00:26:24.412 076 15873.15 482.21 52559.72 88888.00 2024-03-16 00:26:24.912 076 15873.16 482.18 52559.74 88888.00 2024-03-16 00:26:25.412 076 15873.14 482.14 52559.75 88888.00 2024-03-16 00:26:25.912 076 15873.16 482.17 52559.75 88888.00 2024-03-16 00:26:26.412 076 15873.16 482.19 52559.80 88888.00 2024-03-16 00:26:26.912 076 15873.22 482.13 52559.82 88888.00 2024-03-16 00:26:27.412 076 15873.20 482.16 52559.75 88888.00 2024-03-16 00:26:27.912 076 15873.17 482.18 52559.76 88888.00 2024-03-16 00:26:28.412 076 15873.19 482.14 52559.76 88888.00 2024-03-16 00:26:28.912 076 15873.16 482.17 52559.72 88888.00 2024-03-16 00:26:29.412 076 15873.16 482.17 52559.73 88888.00 2024-03-16 00:26:29.912 076 15873.21 482.13 52559.75 88888.00 2024-03-16 00:26:30.412 076 15873.21 482.13 52559.72 88888.00 2024-03-16 00:26:30.912 076 15873.14 482.06 52559.70 88888.00 2024-03-16 00:26:31.412 076 15873.19 482.06 52559.71 88888.00 2024-03-16 00:26:31.912 076 15873.17 482.11 52559.75 88888.00 2024-03-16 00:26:32.412 076 15873.20 482.16 52559.76 88888.00 2024-03-16 00:26:32.912 076 15873.22 482.18 52559.72 88888.00 2024-03-16 00:26:33.412 076 15873.19 482.14 52559.73 88888.00 2024-03-16 00:26:33.912 076 15873.21 482.14 52559.71 88888.00 2024-03-16 00:26:34.412 076 15873.22 482.16 52559.70 88888.00 2024-03-16 00:26:34.912 076 15873.16 482.17 52559.70 88888.00 2024-03-16 00:26:35.412 076 15873.13 482.19 52559.68 88888.00 2024-03-16 00:26:35.912 076 15873.12 482.18 52559.67 88888.00 2024-03-16 00:26:36.412 076 15873.13 482.19 52559.70 88888.00 2024-03-16 00:26:36.912 076 15873.13 482.17 52559.76 88888.00 2024-03-16 00:26:37.412 076 15873.10 482.14 52559.79 88888.00 2024-03-16 00:26:37.912 076 15873.12 482.20 52559.76 88888.00 2024-03-16 00:26:38.412 076 15873.13 482.16 52559.70 88888.00 2024-03-16 00:26:38.912 076 15873.12 482.18 52559.70 88888.00 2024-03-16 00:26:39.412 076 15873.13 482.23 52559.72 88888.00 2024-03-16 00:26:39.912 076 15873.11 482.19 52559.76 88888.00 2024-03-16 00:26:40.412 076 15873.10 482.16 52559.75 88888.00 2024-03-16 00:26:40.912 076 15873.04 482.17 52559.77 88888.00 2024-03-16 00:26:41.412 076 15873.08 482.18 52559.77 88888.00 2024-03-16 00:26:41.912 076 15873.10 482.17 52559.70 88888.00 2024-03-16 00:26:42.412 076 15873.12 482.21 52559.69 88888.00 2024-03-16 00:26:42.912 076 15873.13 482.19 52559.68 88888.00 2024-03-16 00:26:43.412 076 15873.08 482.19 52559.69 88888.00 2024-03-16 00:26:43.912 076 15873.10 482.23 52559.74 88888.00 2024-03-16 00:26:44.412 076 15873.08 482.23 52559.74 88888.00 2024-03-16 00:26:44.912 076 15873.07 482.21 52559.76 88888.00 2024-03-16 00:26:45.412 076 15873.08 482.23 52559.75 88888.00 2024-03-16 00:26:45.912 076 15873.11 482.27 52559.77 88888.00 2024-03-16 00:26:46.412 076 15873.11 482.26 52559.78 88888.00 2024-03-16 00:26:47.412 076 15873.08 482.21 52559.71 88888.00 2024-03-16 00:26:47.912 076 15873.06 482.22 52559.69 88888.00 2024-03-16 00:26:48.412 076 15873.01 482.20 52559.68 88888.00 2024-03-16 00:26:48.912 076 15873.05 482.21 52559.67 88888.00 2024-03-16 00:26:49.412 076 15873.03 482.19 52559.62 88888.00 2024-03-16 00:26:49.912 076 15873.01 482.18 52559.66 88888.00 2024-03-16 00:26:50.412 076 15872.97 482.18 52559.75 88888.00 2024-03-16 00:26:50.912 076 15872.93 482.17 52559.76 88888.00 2024-03-16 00:26:51.412 076 15872.94 482.18 52559.70 88888.00 2024-03-16 00:26:51.912 076 15872.97 482.18 52559.70 88888.00 2024-03-16 00:26:52.412 076 15872.96 482.16 52559.67 88888.00 2024-03-16 00:26:52.912 076 15872.94 482.13 52559.68 88888.00 2024-03-16 00:26:53.412 076 15872.98 482.13 52559.68 88888.00 2024-03-16 00:26:53.912 076 15873.01 482.14 52559.71 88888.00 2024-03-16 00:26:54.412 076 15872.98 482.16 52559.74 88888.00 2024-03-16 00:26:54.912 076 15872.95 482.13 52559.75 88888.00 2024-03-16 00:26:55.412 076 15872.98 482.14 52559.77 88888.00 2024-03-16 00:26:55.912 076 15872.96 482.13 52559.75 88888.00 2024-03-16 00:26:56.412 076 15873.01 482.13 52559.73 88888.00 2024-03-16 00:26:56.912 076 15873.03 482.16 52559.71 88888.00 2024-03-16 00:26:57.412 076 15872.99 482.13 52559.72 88888.00 2024-03-16 00:26:57.912 076 15872.99 482.12 52559.75 88888.00 2024-03-16 00:26:58.412 076 15872.96 482.14 52559.74 88888.00 2024-03-16 00:26:58.912 076 15872.97 482.17 52559.72 88888.00 2024-03-16 00:26:59.412 076 15872.98 482.16 52559.71 88888.00 2024-03-16 00:26:59.912 076 15873.02 482.12 52559.68 88888.00 2024-03-16 00:27:00.412 076 15873.04 482.06 52559.70 88888.00 2024-03-16 00:27:00.912 076 15873.03 482.09 52559.69 88888.00 2024-03-16 00:27:01.412 076 15873.01 482.12 52559.64 88888.00 2024-03-16 00:27:01.912 076 15873.03 482.16 52559.62 88888.00 2024-03-16 00:27:02.412 076 15873.03 482.17 52559.66 88888.00 2024-03-16 00:27:02.912 076 15872.99 482.14 52559.66 88888.00 2024-03-16 00:27:03.412 076 15872.95 482.11 52559.62 88888.00 2024-03-16 00:27:03.912 076 15872.96 482.08 52559.62 88888.00 2024-03-16 00:27:04.412 076 15872.99 482.06 52559.68 88888.00 2024-03-16 00:27:04.912 076 15873.01 482.09 52559.72 88888.00 2024-03-16 00:27:05.412 076 15873.04 482.09 52559.75 88888.00 2024-03-16 00:27:05.912 076 15873.06 482.06 52559.69 88888.00 2024-03-16 00:27:06.412 076 15873.06 482.09 52559.69 88888.00 2024-03-16 00:27:06.912 076 15873.06 482.09 52559.72 88888.00 2024-03-16 00:27:07.412 076 15873.03 482.06 52559.72 88888.00 2024-03-16 00:27:07.912 076 15873.03 482.03 52559.68 88888.00 2024-03-16 00:27:08.412 076 15873.06 482.05 52559.68 88888.00 2024-03-16 00:27:08.912 076 15873.04 482.08 52559.68 88888.00 2024-03-16 00:27:09.412 076 15873.04 482.05 52559.73 88888.00 2024-03-16 00:27:09.912 076 15873.05 482.09 52559.77 88888.00 2024-03-16 00:27:10.412 076 15873.07 482.05 52559.77 88888.00 2024-03-16 00:27:10.912 076 15873.05 482.03 52559.73 88888.00 2024-03-16 00:27:11.412 076 15873.03 482.01 52559.74 88888.00 2024-03-16 00:27:11.912 076 15873.02 481.99 52559.73 88888.00 2024-03-16 00:27:12.412 076 15873.04 481.99 52559.73 88888.00 2024-03-16 00:27:12.912 076 15873.07 481.95 52559.75 88888.00 2024-03-16 00:27:13.412 076 15873.07 481.95 52559.77 88888.00 2024-03-16 00:27:13.912 076 15873.02 481.97 52559.74 88888.00 2024-03-16 00:27:14.412 076 15872.97 482.01 52559.77 88888.00 2024-03-16 00:27:14.912 076 15872.96 482.02 52559.77 88888.00 2024-03-16 00:27:15.412 076 15872.97 482.03 52559.78 88888.00 2024-03-16 00:27:15.912 076 15873.01 482.00 52559.77 88888.00 2024-03-16 00:27:16.412 076 15873.04 482.04 52559.76 88888.00 2024-03-16 00:27:16.912 076 15873.02 482.05 52559.77 88888.00 2024-03-16 00:27:17.412 076 15872.98 482.01 52559.73 88888.00 2024-03-16 00:27:17.912 076 15872.99 482.01 52559.73 88888.00 2024-03-16 00:27:18.412 076 15873.01 482.02 52559.76 88888.00 2024-03-16 00:27:18.912 076 15872.96 482.02 52559.79 88888.00 2024-03-16 00:27:19.412 076 15872.98 482.01 52559.83 88888.00 2024-03-16 00:27:19.912 076 15872.98 482.04 52559.82 88888.00 2024-03-16 00:27:20.412 076 15872.97 482.04 52559.89 88888.00 2024-03-16 00:27:20.912 076 15872.94 482.01 52559.85 88888.00 2024-03-16 00:27:21.412 076 15872.96 482.00 52559.87 88888.00 2024-03-16 00:27:21.912 076 15872.93 482.03 52559.83 88888.00 2024-03-16 00:27:22.412 076 15872.88 482.02 52559.83 88888.00 2024-03-16 00:27:22.912 076 15872.90 482.04 52559.84 88888.00 2024-03-16 00:27:23.412 076 15872.93 482.06 52559.87 88888.00 2024-03-16 00:27:23.912 076 15872.87 482.06 52559.85 88888.00 2024-03-16 00:27:24.412 076 15872.88 482.01 52559.95 88888.00 2024-03-16 00:27:24.912 076 15872.92 481.94 52559.88 88888.00 2024-03-16 00:27:25.412 076 15872.93 481.95 52559.80 88888.00 2024-03-16 00:27:25.912 076 15872.89 481.94 52559.79 88888.00 2024-03-16 00:27:26.412 076 15872.87 481.94 52559.80 88888.00 2024-03-16 00:27:26.912 076 15872.88 481.90 52559.86 88888.00 2024-03-16 00:27:27.412 076 15872.87 481.93 52559.88 88888.00 2024-03-16 00:27:27.912 076 15872.87 481.97 52559.87 88888.00 2024-03-16 00:27:28.412 076 15872.88 481.99 52559.86 88888.00 2024-03-16 00:27:28.912 076 15872.85 481.94 52559.87 88888.00 2024-03-16 00:27:29.412 076 15872.85 481.94 52559.80 88888.00 2024-03-16 00:27:29.912 076 15872.88 481.93 52559.80 88888.00 2024-03-16 00:27:30.412 076 15872.92 481.87 52559.82 88888.00 2024-03-16 00:27:30.912 076 15872.92 481.91 52559.82 88888.00 2024-03-16 00:27:31.412 076 15872.88 481.93 52559.82 88888.00 2024-03-16 00:27:31.912 076 15872.84 481.92 52559.78 88888.00 2024-03-16 00:27:32.412 076 15872.79 481.87 52559.74 88888.00 2024-03-16 00:27:32.912 076 15872.83 481.88 52559.74 88888.00 2024-03-16 00:27:33.412 076 15872.81 481.85 52559.79 88888.00 2024-03-16 00:27:33.912 076 15872.84 481.84 52559.84 88888.00 2024-03-16 00:27:34.412 076 15872.83 481.88 52559.87 88888.00 2024-03-16 00:27:34.912 076 15872.85 481.90 52559.89 88888.00 2024-03-16 00:27:35.412 076 15872.80 481.90 52559.82 88888.00 2024-03-16 00:27:35.912 076 15872.85 481.91 52559.78 88888.00 2024-03-16 00:27:36.412 076 15872.85 481.91 52559.79 88888.00 2024-03-16 00:27:36.912 076 15872.83 481.91 52559.76 88888.00 2024-03-16 00:27:37.412 076 15872.83 481.91 52559.78 88888.00 2024-03-16 00:27:37.912 076 15872.80 481.94 52559.85 88888.00 2024-03-16 00:27:38.912 076 15872.86 481.90 52559.80 88888.00 2024-03-16 00:27:39.412 076 15872.88 481.90 52559.75 88888.00 2024-03-16 00:27:39.912 076 15872.83 481.87 52559.76 88888.00 2024-03-16 00:27:40.412 076 15872.79 481.85 52559.78 88888.00 2024-03-16 00:27:40.912 076 15872.83 481.87 52559.75 88888.00 2024-03-16 00:27:41.412 076 15872.88 481.87 52559.78 88888.00 2024-03-16 00:27:41.912 076 15872.85 481.90 52559.79 88888.00 2024-03-16 00:27:42.412 076 15872.81 481.88 52559.78 88888.00 2024-03-16 00:27:42.912 076 15872.87 481.87 52559.79 88888.00 2024-03-16 00:27:43.412 076 15872.89 481.87 52559.83 88888.00 2024-03-16 00:27:43.912 076 15872.86 481.87 52559.76 88888.00 2024-03-16 00:27:44.412 076 15872.81 481.87 52559.80 88888.00 2024-03-16 00:27:44.912 076 15872.87 481.92 52559.85 88888.00 2024-03-16 00:27:45.412 076 15872.79 481.88 52559.86 88888.00 2024-03-16 00:27:45.912 076 15872.83 481.87 52559.87 88888.00 2024-03-16 00:27:46.412 076 15872.85 481.85 52559.84 88888.00 2024-03-16 00:27:46.912 076 15872.79 481.84 52559.80 88888.00 2024-03-16 00:27:47.412 076 15872.79 481.86 52559.82 88888.00 2024-03-16 00:27:47.912 076 15872.79 481.92 52559.83 88888.00 2024-03-16 00:27:48.412 076 15872.79 481.96 52559.79 88888.00 2024-03-16 00:27:48.912 076 15872.79 481.97 52559.83 88888.00 2024-03-16 00:27:49.412 076 15872.79 481.95 52559.85 88888.00 2024-03-16 00:27:49.912 076 15872.77 481.94 52559.87 88888.00 2024-03-16 00:27:50.412 076 15872.78 481.93 52559.83 88888.00 2024-03-16 00:27:50.912 076 15872.81 481.95 52559.78 88888.00 2024-03-16 00:27:51.412 076 15872.79 481.93 52559.79 88888.00 2024-03-16 00:27:51.912 076 15872.77 481.92 52559.77 88888.00 2024-03-16 00:27:52.412 076 15872.74 481.92 52559.75 88888.00 2024-03-16 00:27:52.912 076 15872.72 481.91 52559.74 88888.00 2024-03-16 00:27:53.412 076 15872.71 481.91 52559.79 88888.00 2024-03-16 00:27:53.912 076 15872.74 481.91 52559.75 88888.00 2024-03-16 00:27:54.412 076 15872.74 481.90 52559.76 88888.00 2024-03-16 00:27:54.912 076 15872.72 481.93 52559.79 88888.00 2024-03-16 00:27:55.412 076 15872.77 481.95 52559.79 88888.00 2024-03-16 00:27:55.912 076 15872.77 481.96 52559.80 88888.00 2024-03-16 00:27:56.412 076 15872.77 481.96 52559.78 88888.00 2024-03-16 00:27:56.912 076 15872.79 481.93 52559.82 88888.00 2024-03-16 00:27:57.412 076 15872.75 481.91 52559.80 88888.00 2024-03-16 00:27:57.912 076 15872.71 481.94 52559.72 88888.00 2024-03-16 00:27:58.412 076 15872.71 481.97 52559.66 88888.00 2024-03-16 00:27:58.912 076 15872.72 481.99 52559.68 88888.00 2024-03-16 00:27:59.412 076 15872.72 481.97 52559.68 88888.00 2024-03-16 00:27:59.912 076 15872.71 481.93 52559.65 88888.00 2024-03-16 00:28:00.412 076 15872.74 481.91 52559.68 88888.00 2024-03-16 00:28:00.912 076 15872.72 481.92 52559.69 88888.00 2024-03-16 00:28:01.412 076 15872.70 481.95 52559.68 88888.00 2024-03-16 00:28:01.912 076 15872.72 481.96 52559.71 88888.00 2024-03-16 00:28:02.412 076 15872.71 481.99 52559.71 88888.00 2024-03-16 00:28:02.912 076 15872.69 481.99 52559.72 88888.00 2024-03-16 00:28:03.412 076 15872.63 482.00 52559.77 88888.00 2024-03-16 00:28:03.912 076 15872.65 481.97 52559.74 88888.00 2024-03-16 00:28:04.412 076 15872.67 481.92 52559.78 88888.00 2024-03-16 00:28:04.912 076 15872.70 481.96 52559.80 88888.00 2024-03-16 00:28:05.412 076 15872.70 481.96 52559.80 88888.00 2024-03-16 00:28:05.912 076 15872.77 481.97 52559.83 88888.00 2024-03-16 00:28:06.412 076 15872.78 481.96 52559.83 88888.00 2024-03-16 00:28:06.912 076 15872.78 481.94 52559.88 88888.00 2024-03-16 00:28:07.412 076 15872.77 481.95 52559.83 88888.00 2024-03-16 00:28:07.912 076 15872.75 481.95 52559.82 88888.00 2024-03-16 00:28:08.412 076 15872.76 481.99 52559.77 88888.00 2024-03-16 00:28:08.913 076 15872.74 481.94 52559.74 88888.00 2024-03-16 00:28:09.413 076 15872.74 481.92 52559.75 88888.00 2024-03-16 00:28:09.913 076 15872.72 481.91 52559.82 88888.00 2024-03-16 00:28:10.413 076 15872.70 481.93 52559.85 88888.00 2024-03-16 00:28:10.913 076 15872.72 481.93 52559.82 88888.00 2024-03-16 00:28:11.413 076 15872.78 481.88 52559.80 88888.00 2024-03-16 00:28:11.913 076 15872.74 481.87 52559.84 88888.00 2024-03-16 00:28:12.413 076 15872.78 481.87 52559.86 88888.00 2024-03-16 00:28:12.913 076 15872.78 481.86 52559.83 88888.00 2024-03-16 00:28:13.413 076 15872.75 481.85 52559.79 88888.00 2024-03-16 00:28:13.913 076 15872.75 481.84 52559.77 88888.00 2024-03-16 00:28:14.413 076 15872.75 481.85 52559.76 88888.00 2024-03-16 00:28:14.913 076 15872.74 481.88 52559.72 88888.00 2024-03-16 00:28:15.413 076 15872.75 481.88 52559.66 88888.00 2024-03-16 00:28:15.913 076 15872.68 481.92 52559.60 88888.00 2024-03-16 00:28:16.913 076 15872.76 481.94 52559.68 88888.00 2024-03-16 00:28:17.413 076 15872.84 481.97 52559.71 88888.00 2024-03-16 00:28:17.913 076 15872.76 481.95 52559.75 88888.00 2024-03-16 00:28:18.413 076 15872.71 481.90 52559.73 88888.00 2024-03-16 00:28:18.913 076 15872.67 481.92 52559.76 88888.00 2024-03-16 00:28:19.413 076 15872.67 481.92 52559.82 88888.00 2024-03-16 00:28:19.913 076 15872.67 481.91 52559.82 88888.00 2024-03-16 00:28:20.413 076 15872.70 481.90 52559.80 88888.00 2024-03-16 00:28:20.913 076 15872.71 481.88 52559.74 88888.00 2024-03-16 00:28:21.413 076 15872.74 481.87 52559.74 88888.00 2024-03-16 00:28:21.913 076 15872.74 481.82 52559.79 88888.00 2024-03-16 00:28:22.413 076 15872.71 481.85 52559.74 88888.00 2024-03-16 00:28:22.913 076 15872.71 481.88 52559.73 88888.00 2024-03-16 00:28:23.413 076 15872.70 481.91 52559.73 88888.00 2024-03-16 00:28:23.913 076 15872.76 481.91 52559.68 88888.00 2024-03-16 00:28:24.413 076 15872.77 481.93 52559.70 88888.00 2024-03-16 00:28:24.913 076 15872.74 481.92 52559.76 88888.00 2024-03-16 00:28:25.413 076 15872.72 481.90 52559.77 88888.00 2024-03-16 00:28:25.913 076 15872.71 481.90 52559.77 88888.00 2024-03-16 00:28:26.913 076 15872.71 481.91 52559.80 88888.00 2024-03-16 00:28:27.413 076 15872.76 481.92 52559.79 88888.00 2024-03-16 00:28:27.913 076 15872.70 481.86 52559.76 88888.00 2024-03-16 00:28:28.413 076 15872.62 481.85 52559.75 88888.00 2024-03-16 00:28:28.913 076 15872.62 481.85 52559.73 88888.00 2024-03-16 00:28:29.413 076 15872.67 481.87 52559.72 88888.00 2024-03-16 00:28:29.913 076 15872.61 481.85 52559.65 88888.00 2024-03-16 00:28:30.413 076 15872.67 481.85 52559.70 88888.00 2024-03-16 00:28:30.913 076 15872.62 481.88 52559.73 88888.00 2024-03-16 00:28:31.413 076 15872.61 481.88 52559.75 88888.00 2024-03-16 00:28:31.913 076 15872.61 481.91 52559.86 88888.00 2024-03-16 00:28:32.413 076 15872.61 481.91 52559.86 88888.00 2024-03-16 00:28:32.913 076 15872.62 481.88 52559.82 88888.00 2024-03-16 00:28:33.413 076 15872.62 481.82 52559.80 88888.00 2024-03-16 00:28:33.913 076 15872.59 481.83 52559.82 88888.00 2024-03-16 00:28:34.413 076 15872.54 481.83 52559.83 88888.00 2024-03-16 00:28:34.913 076 15872.48 481.80 52559.74 88888.00 2024-03-16 00:28:35.413 076 15872.50 481.80 52559.74 88888.00 2024-03-16 00:28:35.913 076 15872.52 481.82 52559.73 88888.00 2024-03-16 00:28:36.413 076 15872.53 481.87 52559.77 88888.00 2024-03-16 00:28:36.913 076 15872.53 481.90 52559.71 88888.00 2024-03-16 00:28:37.413 076 15872.53 481.83 52559.70 88888.00 2024-03-16 00:28:37.913 076 15872.52 481.78 52559.68 88888.00 2024-03-16 00:28:38.413 076 15872.56 481.79 52559.72 88888.00 2024-03-16 00:28:38.913 076 15872.59 481.80 52559.82 88888.00 2024-03-16 00:28:39.413 076 15872.60 481.85 52559.80 88888.00 2024-03-16 00:28:40.413 076 15872.54 481.87 52559.79 88888.00 2024-03-16 00:28:40.913 076 15872.52 481.83 52559.78 88888.00 2024-03-16 00:28:41.413 076 15872.52 481.85 52559.80 88888.00 2024-03-16 00:28:41.913 076 15872.59 481.86 52559.78 88888.00 2024-03-16 00:28:42.413 076 15872.58 481.91 52559.76 88888.00 2024-03-16 00:28:42.913 076 15872.58 481.88 52559.75 88888.00 2024-03-16 00:28:43.413 076 15872.54 481.94 52559.74 88888.00 2024-03-16 00:28:43.913 076 15872.51 481.95 52559.73 88888.00 2024-03-16 00:28:44.413 076 15872.52 481.94 52559.68 88888.00 2024-03-16 00:28:44.913 076 15872.52 481.91 52559.68 88888.00 2024-03-16 00:28:45.413 076 15872.56 481.90 52559.72 88888.00 2024-03-16 00:28:45.913 076 15872.54 481.88 52559.82 88888.00 2024-03-16 00:28:46.413 076 15872.53 481.86 52559.79 88888.00 2024-03-16 00:28:46.913 076 15872.56 481.87 52559.84 88888.00 2024-03-16 00:28:47.413 076 15872.52 481.87 52559.83 88888.00 2024-03-16 00:28:47.913 076 15872.54 481.87 52559.78 88888.00 2024-03-16 00:28:48.413 076 15872.54 481.91 52559.76 88888.00 2024-03-16 00:28:48.913 076 15872.53 481.90 52559.71 88888.00 2024-03-16 00:28:49.413 076 15872.59 481.85 52559.72 88888.00 2024-03-16 00:28:50.413 076 15872.57 481.90 52559.67 88888.00 2024-03-16 00:28:50.913 076 15872.53 481.90 52559.68 88888.00 2024-03-16 00:28:51.413 076 15872.54 481.87 52559.68 88888.00 2024-03-16 00:28:51.913 076 15872.54 481.86 52559.69 88888.00 2024-03-16 00:28:52.413 076 15872.52 481.90 52559.70 88888.00 2024-03-16 00:28:52.913 076 15872.52 481.86 52559.75 88888.00 2024-03-16 00:28:53.413 076 15872.52 481.86 52559.75 88888.00 2024-03-16 00:28:53.913 076 15872.49 481.88 52559.71 88888.00 2024-03-16 00:28:54.413 076 15872.49 481.88 52559.69 88888.00 2024-03-16 00:28:54.913 076 15872.49 481.91 52559.70 88888.00 2024-03-16 00:28:55.413 076 15872.51 481.90 52559.71 88888.00 2024-03-16 00:28:55.913 076 15872.50 481.88 52559.72 88888.00 2024-03-16 00:28:56.413 076 15872.49 481.90 52559.68 88888.00 2024-03-16 00:28:56.913 076 15872.51 481.88 52559.65 88888.00 2024-03-16 00:28:57.413 076 15872.52 481.88 52559.64 88888.00 2024-03-16 00:28:57.913 076 15872.56 481.84 52559.64 88888.00 2024-03-16 00:28:58.413 076 15872.51 481.87 52559.62 88888.00 2024-03-16 00:28:58.913 076 15872.52 481.92 52559.62 88888.00 2024-03-16 00:28:59.413 076 15872.50 481.91 52559.63 88888.00 2024-03-16 00:29:00.413 076 15872.52 481.87 52559.68 88888.00 2024-03-16 00:29:00.913 076 15872.52 481.87 52559.68 88888.00 2024-03-16 00:29:01.413 076 15872.53 481.86 52559.71 88888.00 2024-03-16 00:29:01.913 076 15872.56 481.87 52559.71 88888.00 2024-03-16 00:29:02.413 076 15872.56 481.87 52559.64 88888.00 2024-03-16 00:29:02.913 076 15872.50 481.87 52559.63 88888.00 2024-03-16 00:29:03.413 076 15872.45 481.85 52559.68 88888.00 2024-03-16 00:29:03.913 076 15872.49 481.83 52559.68 88888.00 2024-03-16 00:29:04.413 076 15872.52 481.88 52559.62 88888.00 2024-03-16 00:29:04.913 076 15872.52 481.96 52559.63 88888.00 2024-03-16 00:29:05.413 076 15872.48 481.95 52559.65 88888.00 2024-03-16 00:29:05.913 076 15872.44 481.93 52559.62 88888.00 2024-03-16 00:29:06.413 076 15872.49 481.92 52559.59 88888.00 2024-03-16 00:29:06.913 076 15872.47 481.91 52559.59 88888.00 2024-03-16 00:29:07.413 076 15872.43 481.92 52559.67 88888.00 2024-03-16 00:29:07.913 076 15872.43 481.94 52559.73 88888.00 2024-03-16 00:29:08.413 076 15872.48 481.92 52559.72 88888.00 2024-03-16 00:29:08.913 076 15872.47 481.88 52559.71 88888.00 2024-03-16 00:29:09.413 076 15872.47 481.90 52559.69 88888.00 2024-03-16 00:29:09.913 076 15872.52 481.87 52559.70 88888.00 2024-03-16 00:29:10.413 076 15872.48 481.90 52559.73 88888.00 2024-03-16 00:29:10.913 076 15872.49 481.91 52559.73 88888.00 2024-03-16 00:29:11.413 076 15872.52 481.87 52559.74 88888.00 2024-03-16 00:29:11.913 076 15872.56 481.86 52559.71 88888.00 2024-03-16 00:29:12.413 076 15872.53 481.88 52559.63 88888.00 2024-03-16 00:29:12.913 076 15872.53 481.91 52559.54 88888.00 2024-03-16 00:29:13.413 076 15872.57 481.90 52559.52 88888.00 2024-03-16 00:29:13.913 076 15872.56 481.92 52559.57 88888.00 2024-03-16 00:29:14.413 076 15872.52 481.95 52559.60 88888.00 2024-03-16 00:29:14.913 076 15872.49 481.92 52559.66 88888.00 2024-03-16 00:29:15.413 076 15872.52 481.90 52559.71 88888.00 2024-03-16 00:29:15.913 076 15872.54 481.92 52559.65 88888.00 2024-03-16 00:29:16.413 076 15872.56 481.97 52559.68 88888.00 2024-03-16 00:29:16.913 076 15872.54 481.97 52559.69 88888.00 2024-03-16 00:29:17.413 076 15872.53 481.92 52559.64 88888.00 2024-03-16 00:29:17.913 076 15872.56 481.92 52559.68 88888.00 2024-03-16 00:29:18.413 076 15872.56 481.95 52559.66 88888.00 2024-03-16 00:29:18.913 076 15872.51 481.90 52559.65 88888.00 2024-03-16 00:29:19.413 076 15872.53 481.90 52559.60 88888.00 2024-03-16 00:29:19.913 076 15872.52 481.94 52559.58 88888.00 2024-03-16 00:29:20.413 076 15872.52 481.94 52559.53 88888.00 2024-03-16 00:29:20.913 076 15872.50 481.95 52559.53 88888.00 2024-03-16 00:29:21.413 076 15872.53 481.99 52559.58 88888.00 2024-03-16 00:29:21.913 076 15872.49 481.99 52559.58 88888.00 2024-03-16 00:29:22.413 076 15872.53 481.99 52559.59 88888.00 2024-03-16 00:29:22.913 076 15872.54 481.99 52559.59 88888.00 2024-03-16 00:29:23.413 076 15872.54 481.95 52559.55 88888.00 2024-03-16 00:29:23.913 076 15872.52 481.96 52559.53 88888.00 2024-03-16 00:29:24.413 076 15872.58 481.96 52559.57 88888.00 2024-03-16 00:29:24.913 076 15872.62 481.95 52559.62 88888.00 2024-03-16 00:29:25.413 076 15872.62 481.94 52559.64 88888.00 2024-03-16 00:29:25.913 076 15872.67 481.94 52559.62 88888.00 2024-03-16 00:29:26.413 076 15872.69 481.94 52559.58 88888.00 2024-03-16 00:29:26.913 076 15872.70 481.94 52559.57 88888.00 2024-03-16 00:29:27.413 076 15872.63 481.92 52559.53 88888.00 2024-03-16 00:29:27.913 076 15872.57 481.95 52559.55 88888.00 2024-03-16 00:29:28.413 076 15872.58 481.97 52559.58 88888.00 2024-03-16 00:29:28.913 076 15872.60 481.96 52559.60 88888.00 2024-03-16 00:29:29.413 076 15872.60 481.96 52559.66 88888.00 2024-03-16 00:29:29.913 076 15872.62 481.93 52559.68 88888.00 2024-03-16 00:29:30.413 076 15872.61 481.95 52559.70 88888.00 2024-03-16 00:29:30.913 076 15872.61 482.00 52559.70 88888.00 2024-03-16 00:29:31.413 076 15872.66 482.01 52559.70 88888.00 2024-03-16 00:29:31.913 076 15872.67 482.00 52559.62 88888.00 2024-03-16 00:29:32.413 076 15872.69 482.00 52559.66 88888.00 2024-03-16 00:29:32.913 076 15872.67 482.02 52559.64 88888.00 2024-03-16 00:29:33.413 076 15872.63 482.08 52559.62 88888.00 2024-03-16 00:29:33.913 076 15872.60 482.06 52559.60 88888.00 2024-03-16 00:29:34.413 076 15872.58 482.05 52559.59 88888.00 2024-03-16 00:29:34.913 076 15872.59 482.08 52559.58 88888.00 2024-03-16 00:29:35.413 076 15872.62 482.09 52559.62 88888.00 2024-03-16 00:29:35.913 076 15872.65 482.06 52559.64 88888.00 2024-03-16 00:29:36.413 076 15872.67 482.12 52559.65 88888.00 2024-03-16 00:29:36.913 076 15872.68 482.12 52559.70 88888.00 2024-03-16 00:29:37.413 076 15872.68 482.08 52559.68 88888.00 2024-03-16 00:29:37.913 076 15872.65 482.12 52559.65 88888.00 2024-03-16 00:29:38.413 076 15872.63 482.12 52559.64 88888.00 2024-03-16 00:29:38.913 076 15872.75 482.11 52559.70 88888.00 2024-03-16 00:29:39.413 076 15872.75 482.06 52559.68 88888.00 2024-03-16 00:29:39.913 076 15872.70 482.05 52559.62 88888.00 2024-03-16 00:29:40.413 076 15872.65 482.06 52559.65 88888.00 2024-03-16 00:29:40.913 076 15872.67 482.05 52559.62 88888.00 2024-03-16 00:29:41.413 076 15872.70 482.05 52559.62 88888.00 2024-03-16 00:29:41.913 076 15872.74 482.08 52559.57 88888.00 2024-03-16 00:29:42.413 076 15872.70 482.06 52559.58 88888.00 2024-03-16 00:29:42.913 076 15872.66 482.06 52559.56 88888.00 2024-03-16 00:29:43.413 076 15872.68 482.04 52559.56 88888.00 2024-03-16 00:29:43.913 076 15872.65 482.03 52559.63 88888.00 2024-03-16 00:29:44.413 076 15872.63 482.05 52559.62 88888.00 2024-03-16 00:29:44.913 076 15872.65 482.03 52559.64 88888.00 2024-03-16 00:29:45.413 076 15872.68 481.97 52559.65 88888.00 2024-03-16 00:29:45.913 076 15872.62 482.00 52559.62 88888.00 2024-03-16 00:29:46.413 076 15872.66 482.04 52559.59 88888.00 2024-03-16 00:29:46.913 076 15872.65 482.06 52559.57 88888.00 2024-03-16 00:29:47.413 076 15872.65 482.08 52559.62 88888.00 2024-03-16 00:29:47.913 076 15872.66 482.09 52559.62 88888.00 2024-03-16 00:29:48.413 076 15872.63 482.11 52559.56 88888.00 2024-03-16 00:29:48.913 076 15872.62 482.10 52559.59 88888.00 2024-03-16 00:29:49.413 076 15872.63 482.09 52559.59 88888.00 2024-03-16 00:29:49.913 076 15872.58 482.14 52559.56 88888.00 2024-03-16 00:29:50.413 076 15872.57 482.17 52559.58 88888.00 2024-03-16 00:29:50.913 076 15872.61 482.16 52559.65 88888.00 2024-03-16 00:29:51.413 076 15872.61 482.17 52559.70 88888.00 2024-03-16 00:29:51.913 076 15872.63 482.14 52559.66 88888.00 2024-03-16 00:29:52.413 076 15872.65 482.09 52559.67 88888.00 2024-03-16 00:29:52.913 076 15872.66 482.14 52559.65 88888.00 2024-03-16 00:29:53.413 076 15872.62 482.17 52559.62 88888.00 2024-03-16 00:29:53.913 076 15872.61 482.10 52559.60 88888.00 2024-03-16 00:29:54.413 076 15872.63 482.09 52559.62 88888.00 2024-03-16 00:29:54.913 076 15872.65 482.09 52559.68 88888.00 2024-03-16 00:29:55.413 076 15872.63 482.09 52559.64 88888.00 2024-03-16 00:29:55.913 076 15872.63 482.09 52559.58 88888.00 2024-03-16 00:29:56.413 076 15872.69 482.11 52559.56 88888.00 2024-03-16 00:29:56.913 076 15872.69 482.13 52559.59 88888.00 2024-03-16 00:29:57.413 076 15872.65 482.18 52559.57 88888.00 2024-03-16 00:29:57.913 076 15872.67 482.13 52559.60 88888.00 2024-03-16 00:29:58.413 076 15872.70 482.14 52559.72 88888.00 2024-03-16 00:29:58.913 076 15872.63 482.16 52559.72 88888.00 2024-03-16 00:29:59.413 076 15872.62 482.17 52559.70 88888.00 2024-03-16 00:29:59.913 076 15872.61 482.12 52559.70 88888.00 2024-03-16 00:30:00.413 076 15872.62 482.16 52559.70 88888.00 2024-03-16 00:30:00.913 076 15872.63 482.18 52559.70 88888.00 2024-03-16 00:30:01.413 076 15872.66 482.20 52559.65 88888.00 2024-03-16 00:30:01.913 076 15872.62 482.22 52559.63 88888.00 2024-03-16 00:30:02.413 076 15872.66 482.18 52559.60 88888.00 2024-03-16 00:30:02.913 076 15872.65 482.14 52559.53 88888.00 2024-03-16 00:30:03.413 076 15872.67 482.14 52559.47 88888.00 2024-03-16 00:30:03.913 076 15872.66 482.12 52559.50 88888.00 2024-03-16 00:30:04.413 076 15872.68 482.14 52559.53 88888.00 2024-03-16 00:30:04.913 076 15872.68 482.14 52559.60 88888.00 2024-03-16 00:30:05.413 076 15872.69 482.14 52559.63 88888.00 2024-03-16 00:30:05.913 076 15872.67 482.18 52559.69 88888.00 2024-03-16 00:30:06.413 076 15872.68 482.19 52559.71 88888.00 2024-03-16 00:30:06.913 076 15872.71 482.21 52559.67 88888.00 2024-03-16 00:30:07.413 076 15872.70 482.21 52559.63 88888.00 2024-03-16 00:30:07.913 076 15872.70 482.19 52559.60 88888.00 2024-03-16 00:30:08.413 076 15872.63 482.27 52559.65 88888.00 2024-03-16 00:30:08.913 076 15872.61 482.28 52559.64 88888.00 2024-03-16 00:30:09.413 076 15872.65 482.25 52559.67 88888.00 2024-03-16 00:30:09.913 076 15872.67 482.23 52559.70 88888.00 2024-03-16 00:30:10.413 076 15872.68 482.26 52559.66 88888.00 2024-03-16 00:30:10.913 076 15872.67 482.22 52559.62 88888.00 2024-03-16 00:30:11.913 076 15872.63 482.18 52559.60 88888.00 2024-03-16 00:30:12.413 076 15872.65 482.23 52559.70 88888.00 2024-03-16 00:30:12.913 076 15872.66 482.22 52559.71 88888.00 2024-03-16 00:30:13.413 076 15872.65 482.20 52559.70 88888.00 2024-03-16 00:30:13.913 076 15872.67 482.22 52559.70 88888.00 2024-03-16 00:30:14.413 076 15872.66 482.26 52559.70 88888.00 2024-03-16 00:30:14.913 076 15872.68 482.30 52559.72 88888.00 2024-03-16 00:30:15.413 076 15872.70 482.29 52559.68 88888.00 2024-03-16 00:30:15.913 076 15872.68 482.27 52559.71 88888.00 2024-03-16 00:30:16.413 076 15872.61 482.31 52559.68 88888.00 2024-03-16 00:30:16.913 076 15872.65 482.31 52559.66 88888.00 2024-03-16 00:30:17.413 076 15872.68 482.28 52559.66 88888.00 2024-03-16 00:30:17.913 076 15872.69 482.27 52559.63 88888.00 2024-03-16 00:30:18.413 076 15872.68 482.26 52559.60 88888.00 2024-03-16 00:30:18.913 076 15872.67 482.25 52559.57 88888.00 2024-03-16 00:30:19.413 076 15872.69 482.28 52559.59 88888.00 2024-03-16 00:30:19.913 076 15872.69 482.25 52559.63 88888.00 2024-03-16 00:30:20.413 076 15872.68 482.22 52559.64 88888.00 2024-03-16 00:30:20.913 076 15872.67 482.25 52559.59 88888.00 2024-03-16 00:30:21.913 076 15872.66 482.28 52559.62 88888.00 2024-03-16 00:30:22.413 076 15872.68 482.28 52559.58 88888.00 2024-03-16 00:30:22.913 076 15872.70 482.30 52559.62 88888.00 2024-03-16 00:30:23.413 076 15872.76 482.30 52559.57 88888.00 2024-03-16 00:30:23.913 076 15872.78 482.31 52559.57 88888.00 2024-03-16 00:30:24.413 076 15872.75 482.31 52559.65 88888.00 2024-03-16 00:30:24.913 076 15872.70 482.29 52559.62 88888.00 2024-03-16 00:30:25.413 076 15872.67 482.28 52559.62 88888.00 2024-03-16 00:30:25.913 076 15872.66 482.29 52559.63 88888.00 2024-03-16 00:30:26.413 076 15872.71 482.35 52559.63 88888.00 2024-03-16 00:30:26.913 076 15872.72 482.30 52559.67 88888.00 2024-03-16 00:30:27.413 076 15872.72 482.29 52559.69 88888.00 2024-03-16 00:30:27.913 076 15872.72 482.30 52559.68 88888.00 2024-03-16 00:30:28.413 076 15872.69 482.28 52559.68 88888.00 2024-03-16 00:30:28.913 076 15872.75 482.23 52559.67 88888.00 2024-03-16 00:30:29.413 076 15872.70 482.23 52559.63 88888.00 2024-03-16 00:30:29.913 076 15872.75 482.18 52559.64 88888.00 2024-03-16 00:30:30.413 076 15872.71 482.20 52559.62 88888.00 2024-03-16 00:30:30.913 076 15872.71 482.21 52559.62 88888.00 2024-03-16 00:30:31.913 076 15872.74 482.27 52559.64 88888.00 2024-03-16 00:30:32.413 076 15872.74 482.30 52559.58 88888.00 2024-03-16 00:30:32.913 076 15872.76 482.31 52559.57 88888.00 2024-03-16 00:30:33.413 076 15872.75 482.33 52559.58 88888.00 2024-03-16 00:30:33.913 076 15872.74 482.33 52559.65 88888.00 2024-03-16 00:30:34.413 076 15872.75 482.33 52559.65 88888.00 2024-03-16 00:30:34.913 076 15872.72 482.33 52559.70 88888.00 2024-03-16 00:30:35.413 076 15872.66 482.31 52559.73 88888.00 2024-03-16 00:30:35.913 076 15872.65 482.33 52559.74 88888.00 2024-03-16 00:30:36.413 076 15872.71 482.31 52559.72 88888.00 2024-03-16 00:30:36.913 076 15872.76 482.29 52559.71 88888.00 2024-03-16 00:30:37.413 076 15872.72 482.27 52559.69 88888.00 2024-03-16 00:30:37.913 076 15872.75 482.33 52559.69 88888.00 2024-03-16 00:30:38.413 076 15872.77 482.35 52559.70 88888.00 2024-03-16 00:30:38.913 076 15872.83 482.39 52559.74 88888.00 2024-03-16 00:30:39.413 076 15872.79 482.38 52559.71 88888.00 2024-03-16 00:30:39.913 076 15872.80 482.36 52559.68 88888.00 2024-03-16 00:30:40.413 076 15872.80 482.31 52559.64 88888.00 2024-03-16 00:30:40.913 076 15872.78 482.34 52559.63 88888.00 2024-03-16 00:30:41.413 076 15872.77 482.38 52559.57 88888.00 2024-03-16 00:30:41.913 076 15872.79 482.38 52559.62 88888.00 2024-03-16 00:30:42.413 076 15872.79 482.39 52559.60 88888.00 2024-03-16 00:30:42.913 076 15872.78 482.37 52559.58 88888.00 2024-03-16 00:30:43.413 076 15872.79 482.37 52559.62 88888.00 2024-03-16 00:30:43.913 076 15872.77 482.38 52559.64 88888.00 2024-03-16 00:30:44.413 076 15872.78 482.36 52559.60 88888.00 2024-03-16 00:30:44.913 076 15872.76 482.35 52559.58 88888.00 2024-03-16 00:30:45.413 076 15872.75 482.35 52559.64 88888.00 2024-03-16 00:30:45.913 076 15872.76 482.34 52559.66 88888.00 2024-03-16 00:30:46.413 076 15872.76 482.36 52559.55 88888.00 2024-03-16 00:30:46.913 076 15872.77 482.35 52559.52 88888.00 2024-03-16 00:30:47.413 076 15872.76 482.40 52559.57 88888.00 2024-03-16 00:30:47.913 076 15872.80 482.40 52559.58 88888.00 2024-03-16 00:30:48.413 076 15872.77 482.38 52559.65 88888.00 2024-03-16 00:30:48.913 076 15872.78 482.38 52559.67 88888.00 2024-03-16 00:30:49.413 076 15872.77 482.40 52559.63 88888.00 2024-03-16 00:30:49.913 076 15872.77 482.42 52559.62 88888.00 2024-03-16 00:30:50.413 076 15872.76 482.42 52559.66 88888.00 2024-03-16 00:30:50.913 076 15872.77 482.44 52559.71 88888.00 2024-03-16 00:30:51.913 076 15872.74 482.47 52559.64 88888.00 2024-03-16 00:30:52.413 076 15872.79 482.44 52559.64 88888.00 2024-03-16 00:30:52.913 076 15872.79 482.46 52559.64 88888.00 2024-03-16 00:30:53.413 076 15872.78 482.44 52559.64 88888.00 2024-03-16 00:30:53.913 076 15872.79 482.44 52559.62 88888.00 2024-03-16 00:30:54.413 076 15872.78 482.48 52559.60 88888.00 2024-03-16 00:30:54.913 076 15872.75 482.48 52559.62 88888.00 2024-03-16 00:30:55.413 076 15872.74 482.46 52559.68 88888.00 2024-03-16 00:30:55.913 076 15872.77 482.43 52559.74 88888.00 2024-03-16 00:30:56.413 076 15872.77 482.45 52559.76 88888.00 2024-03-16 00:30:56.913 076 15872.72 482.46 52559.78 88888.00 2024-03-16 00:30:57.413 076 15872.70 482.43 52559.78 88888.00 2024-03-16 00:30:57.913 076 15872.75 482.44 52559.77 88888.00 2024-03-16 00:30:58.413 076 15872.79 482.42 52559.80 88888.00 2024-03-16 00:30:58.913 076 15872.77 482.43 52559.78 88888.00 2024-03-16 00:30:59.413 076 15872.75 482.42 52559.79 88888.00 2024-03-16 00:30:59.913 076 15872.75 482.43 52559.74 88888.00 2024-03-16 00:31:00.413 076 15872.80 482.39 52559.73 88888.00 2024-03-16 00:31:00.913 076 15872.78 482.42 52559.74 88888.00 2024-03-16 00:31:01.413 076 15872.77 482.46 52559.70 88888.00 2024-03-16 00:31:01.913 076 15872.69 482.52 52559.71 88888.00 2024-03-16 00:31:02.413 076 15872.71 482.52 52559.67 88888.00 2024-03-16 00:31:02.913 076 15872.76 482.53 52559.70 88888.00 2024-03-16 00:31:03.413 076 15872.75 482.52 52559.73 88888.00 2024-03-16 00:31:03.913 076 15872.74 482.49 52559.73 88888.00 2024-03-16 00:31:04.413 076 15872.68 482.47 52559.70 88888.00 2024-03-16 00:31:04.913 076 15872.69 482.46 52559.68 88888.00 2024-03-16 00:31:05.413 076 15872.72 482.42 52559.71 88888.00 2024-03-16 00:31:05.913 076 15872.75 482.42 52559.74 88888.00 2024-03-16 00:31:06.413 076 15872.75 482.45 52559.72 88888.00 2024-03-16 00:31:06.913 076 15872.78 482.46 52559.70 88888.00 2024-03-16 00:31:07.413 076 15872.78 482.49 52559.73 88888.00 2024-03-16 00:31:07.913 076 15872.80 482.49 52559.70 88888.00 2024-03-16 00:31:08.413 076 15872.81 482.49 52559.64 88888.00 2024-03-16 00:31:08.913 076 15872.79 482.48 52559.63 88888.00 2024-03-16 00:31:09.413 076 15872.76 482.47 52559.66 88888.00 2024-03-16 00:31:09.913 076 15872.76 482.49 52559.65 88888.00 2024-03-16 00:31:10.413 076 15872.78 482.47 52559.72 88888.00 2024-03-16 00:31:10.913 076 15872.75 482.43 52559.74 88888.00 2024-03-16 00:31:11.413 076 15872.77 482.42 52559.70 88888.00 2024-03-16 00:31:11.913 076 15872.77 482.43 52559.75 88888.00 2024-03-16 00:31:12.413 076 15872.78 482.45 52559.78 88888.00 2024-03-16 00:31:12.913 076 15872.80 482.44 52559.71 88888.00 2024-03-16 00:31:13.413 076 15872.75 482.44 52559.66 88888.00 2024-03-16 00:31:13.913 076 15872.79 482.46 52559.67 88888.00 2024-03-16 00:31:14.413 076 15872.79 482.46 52559.76 88888.00 2024-03-16 00:31:14.913 076 15872.79 482.48 52559.79 88888.00 2024-03-16 00:31:15.413 076 15872.79 482.49 52559.71 88888.00 2024-03-16 00:31:15.913 076 15872.80 482.47 52559.73 88888.00 2024-03-16 00:31:16.413 076 15872.80 482.46 52559.74 88888.00 2024-03-16 00:31:16.913 076 15872.80 482.47 52559.76 88888.00 2024-03-16 00:31:17.413 076 15872.83 482.47 52559.77 88888.00 2024-03-16 00:31:17.913 076 15872.86 482.48 52559.77 88888.00 2024-03-16 00:31:18.413 076 15872.80 482.44 52559.77 88888.00 2024-03-16 00:31:18.913 076 15872.84 482.51 52559.78 88888.00 2024-03-16 00:31:19.413 076 15872.86 482.53 52559.79 88888.00 2024-03-16 00:31:19.913 076 15872.88 482.52 52559.78 88888.00 2024-03-16 00:31:20.413 076 15872.87 482.53 52559.75 88888.00 2024-03-16 00:31:20.913 076 15872.87 482.54 52559.74 88888.00 2024-03-16 00:31:21.913 076 15872.81 482.56 52559.78 88888.00 2024-03-16 00:31:22.413 076 15872.88 482.55 52559.71 88888.00 2024-03-16 00:31:22.913 076 15872.94 482.55 52559.73 88888.00 2024-03-16 00:31:23.413 076 15872.86 482.56 52559.69 88888.00 2024-03-16 00:31:23.913 076 15872.85 482.59 52559.69 88888.00 2024-03-16 00:31:24.413 076 15872.87 482.63 52559.73 88888.00 2024-03-16 00:31:24.913 076 15872.87 482.64 52559.76 88888.00 2024-03-16 00:31:25.413 076 15872.89 482.66 52559.74 88888.00 2024-03-16 00:31:25.913 076 15872.89 482.64 52559.74 88888.00 2024-03-16 00:31:26.413 076 15872.87 482.62 52559.75 88888.00 2024-03-16 00:31:26.913 076 15872.88 482.64 52559.78 88888.00 2024-03-16 00:31:27.413 076 15872.89 482.65 52559.78 88888.00 2024-03-16 00:31:27.913 076 15872.90 482.69 52559.77 88888.00 2024-03-16 00:31:28.413 076 15872.88 482.70 52559.83 88888.00 2024-03-16 00:31:28.913 076 15872.87 482.68 52559.80 88888.00 2024-03-16 00:31:29.413 076 15872.90 482.68 52559.79 88888.00 2024-03-16 00:31:29.913 076 15872.90 482.72 52559.82 88888.00 2024-03-16 00:31:30.413 076 15872.92 482.72 52559.77 88888.00 2024-03-16 00:31:30.913 076 15872.93 482.69 52559.79 88888.00 2024-03-16 00:31:31.413 076 15872.93 482.68 52559.79 88888.00 2024-03-16 00:31:31.913 076 15872.95 482.66 52559.77 88888.00 2024-03-16 00:31:32.413 076 15872.99 482.66 52559.78 88888.00 2024-03-16 00:31:32.913 076 15872.98 482.69 52559.82 88888.00 2024-03-16 00:31:33.413 076 15872.95 482.68 52559.78 88888.00 2024-03-16 00:31:33.913 076 15872.97 482.69 52559.75 88888.00 2024-03-16 00:31:34.413 076 15872.97 482.64 52559.69 88888.00 2024-03-16 00:31:34.913 076 15872.96 482.62 52559.66 88888.00 2024-03-16 00:31:35.413 076 15872.96 482.64 52559.70 88888.00 2024-03-16 00:31:35.913 076 15872.98 482.66 52559.71 88888.00 2024-03-16 00:31:36.413 076 15872.99 482.69 52559.68 88888.00 2024-03-16 00:31:36.913 076 15872.97 482.69 52559.62 88888.00 2024-03-16 00:31:37.413 076 15873.02 482.68 52559.57 88888.00 2024-03-16 00:31:37.913 076 15872.99 482.64 52559.59 88888.00 2024-03-16 00:31:38.413 076 15872.97 482.66 52559.65 88888.00 2024-03-16 00:31:38.913 076 15872.99 482.68 52559.71 88888.00 2024-03-16 00:31:39.413 076 15873.02 482.65 52559.68 88888.00 2024-03-16 00:31:39.913 076 15872.96 482.63 52559.64 88888.00 2024-03-16 00:31:40.413 076 15872.97 482.63 52559.63 88888.00 2024-03-16 00:31:40.913 076 15872.96 482.64 52559.62 88888.00 2024-03-16 00:31:41.413 076 15872.94 482.64 52559.60 88888.00 2024-03-16 00:31:41.913 076 15872.97 482.62 52559.56 88888.00 2024-03-16 00:31:42.413 076 15872.99 482.63 52559.63 88888.00 2024-03-16 00:31:42.913 076 15872.98 482.65 52559.70 88888.00 2024-03-16 00:31:43.413 076 15872.99 482.65 52559.76 88888.00 2024-03-16 00:31:43.913 076 15873.01 482.69 52559.68 88888.00 2024-03-16 00:31:44.413 076 15873.05 482.73 52559.63 88888.00 2024-03-16 00:31:44.913 076 15873.10 482.73 52559.66 88888.00 2024-03-16 00:31:45.413 076 15873.07 482.69 52559.73 88888.00 2024-03-16 00:31:45.913 076 15873.10 482.70 52559.76 88888.00 2024-03-16 00:31:46.413 076 15873.12 482.73 52559.83 88888.00 2024-03-16 00:31:46.913 076 15873.12 482.77 52559.84 88888.00 2024-03-16 00:31:47.413 076 15873.12 482.78 52559.77 88888.00 2024-03-16 00:31:47.913 076 15873.12 482.75 52559.78 88888.00 2024-03-16 00:31:48.413 076 15873.13 482.74 52559.77 88888.00 2024-03-16 00:31:48.913 076 15873.14 482.78 52559.80 88888.00 2024-03-16 00:31:49.913 076 15873.19 482.81 52559.78 88888.00 2024-03-16 00:31:50.413 076 15873.14 482.75 52559.74 88888.00 2024-03-16 00:31:50.913 076 15873.16 482.71 52559.73 88888.00 2024-03-16 00:31:51.413 076 15873.16 482.71 52559.69 88888.00 2024-03-16 00:31:51.913 076 15873.13 482.72 52559.67 88888.00 2024-03-16 00:31:52.413 076 15873.13 482.74 52559.69 88888.00 2024-03-16 00:31:52.913 076 15873.14 482.74 52559.70 88888.00 2024-03-16 00:31:53.413 076 15873.16 482.74 52559.74 88888.00 2024-03-16 00:31:53.913 076 15873.17 482.74 52559.76 88888.00 2024-03-16 00:31:54.413 076 15873.22 482.77 52559.76 88888.00 2024-03-16 00:31:54.913 076 15873.20 482.79 52559.77 88888.00 2024-03-16 00:31:55.413 076 15873.17 482.79 52559.72 88888.00 2024-03-16 00:31:55.913 076 15873.20 482.81 52559.72 88888.00 2024-03-16 00:31:56.413 076 15873.16 482.85 52559.70 88888.00 2024-03-16 00:31:56.913 076 15873.15 482.87 52559.67 88888.00 2024-03-16 00:31:57.413 076 15873.21 482.81 52559.71 88888.00 2024-03-16 00:31:57.913 076 15873.21 482.78 52559.70 88888.00 2024-03-16 00:31:58.413 076 15873.26 482.81 52559.65 88888.00 2024-03-16 00:31:58.913 076 15873.26 482.82 52559.64 88888.00 2024-03-16 00:31:59.913 076 15873.22 482.81 52559.64 88888.00 2024-03-16 00:32:00.413 076 15873.23 482.81 52559.69 88888.00 2024-03-16 00:32:00.913 076 15873.22 482.86 52559.71 88888.00 2024-03-16 00:32:01.413 076 15873.24 482.89 52559.74 88888.00 2024-03-16 00:32:01.913 076 15873.21 482.87 52559.72 88888.00 2024-03-16 00:32:02.413 076 15873.24 482.86 52559.70 88888.00 2024-03-16 00:32:02.913 076 15873.26 482.91 52559.69 88888.00 2024-03-16 00:32:03.413 076 15873.25 482.94 52559.75 88888.00 2024-03-16 00:32:03.913 076 15873.28 482.90 52559.75 88888.00 2024-03-16 00:32:04.413 076 15873.22 482.87 52559.73 88888.00 2024-03-16 00:32:04.913 076 15873.24 482.89 52559.70 88888.00 2024-03-16 00:32:05.413 076 15873.24 482.90 52559.66 88888.00 2024-03-16 00:32:05.913 076 15873.23 482.91 52559.58 88888.00 2024-03-16 00:32:06.413 076 15873.17 482.94 52559.62 88888.00 2024-03-16 00:32:06.913 076 15873.17 482.96 52559.58 88888.00 2024-03-16 00:32:07.413 076 15873.21 482.89 52559.58 88888.00 2024-03-16 00:32:07.913 076 15873.28 482.85 52559.63 88888.00 2024-03-16 00:32:08.413 076 15873.29 482.87 52559.65 88888.00 2024-03-16 00:32:08.913 076 15873.28 482.91 52559.62 88888.00 2024-03-16 00:32:09.413 076 15873.30 482.91 52559.60 88888.00 2024-03-16 00:32:09.913 076 15873.31 482.94 52559.59 88888.00 2024-03-16 00:32:10.413 076 15873.29 482.96 52559.56 88888.00 2024-03-16 00:32:10.913 076 15873.33 482.96 52559.58 88888.00 2024-03-16 00:32:11.413 076 15873.31 482.99 52559.58 88888.00 2024-03-16 00:32:11.913 076 15873.28 482.96 52559.62 88888.00 2024-03-16 00:32:12.413 076 15873.29 482.94 52559.59 88888.00 2024-03-16 00:32:12.913 076 15873.30 482.90 52559.55 88888.00 2024-03-16 00:32:13.413 076 15873.34 482.90 52559.60 88888.00 2024-03-16 00:32:13.913 076 15873.32 482.89 52559.62 88888.00 2024-03-16 00:32:14.413 076 15873.31 482.89 52559.65 88888.00 2024-03-16 00:32:14.913 076 15873.31 482.90 52559.68 88888.00 2024-03-16 00:32:15.413 076 15873.28 482.82 52559.74 88888.00 2024-03-16 00:32:15.913 076 15873.26 482.85 52559.75 88888.00 2024-03-16 00:32:16.413 076 15873.28 482.87 52559.71 88888.00 2024-03-16 00:32:16.913 076 15873.24 482.95 52559.65 88888.00 2024-03-16 00:32:17.413 076 15873.25 483.01 52559.68 88888.00 2024-03-16 00:32:17.913 076 15873.29 483.03 52559.73 88888.00 2024-03-16 00:32:18.413 076 15873.30 483.00 52559.73 88888.00 2024-03-16 00:32:18.913 076 15873.24 482.99 52559.73 88888.00 2024-03-16 00:32:19.413 076 15873.24 482.99 52559.73 88888.00 2024-03-16 00:32:19.913 076 15873.26 483.01 52559.72 88888.00 2024-03-16 00:32:20.413 076 15873.29 483.05 52559.64 88888.00 2024-03-16 00:32:20.913 076 15873.22 483.05 52559.62 88888.00 2024-03-16 00:32:21.413 076 15873.17 483.00 52559.63 88888.00 2024-03-16 00:32:21.913 076 15873.19 483.01 52559.68 88888.00 2024-03-16 00:32:22.413 076 15873.22 483.01 52559.71 88888.00 2024-03-16 00:32:23.413 076 15873.24 483.04 52559.72 88888.00 2024-03-16 00:32:23.913 076 15873.24 483.01 52559.73 88888.00 2024-03-16 00:32:24.413 076 15873.24 483.05 52559.71 88888.00 2024-03-16 00:32:24.913 076 15873.25 483.07 52559.73 88888.00 2024-03-16 00:32:25.413 076 15873.26 483.03 52559.73 88888.00 2024-03-16 00:32:25.913 076 15873.29 483.03 52559.73 88888.00 2024-03-16 00:32:26.413 076 15873.25 483.01 52559.71 88888.00 2024-03-16 00:32:26.913 076 15873.21 483.05 52559.72 88888.00 2024-03-16 00:32:27.413 076 15873.24 483.05 52559.69 88888.00 2024-03-16 00:32:27.913 076 15873.25 483.05 52559.66 88888.00 2024-03-16 00:32:28.413 076 15873.28 483.03 52559.69 88888.00 2024-03-16 00:32:28.913 076 15873.23 483.03 52559.67 88888.00 2024-03-16 00:32:29.413 076 15873.19 482.99 52559.71 88888.00 2024-03-16 00:32:29.913 076 15873.21 483.00 52559.75 88888.00 2024-03-16 00:32:30.404 076 15873.17 483.06 52559.73 88888.00 2024-03-16 00:32:30.904 076 15873.13 483.08 52559.71 88888.00 2024-03-16 00:32:31.404 076 15873.20 483.12 52559.70 88888.00 2024-03-16 00:32:31.904 076 15873.24 483.11 52559.67 88888.00 2024-03-16 00:32:32.404 076 15873.22 483.07 52559.70 88888.00 2024-03-16 00:32:32.904 076 15873.20 483.06 52559.71 88888.00 2024-03-16 00:32:33.404 076 15873.20 483.04 52559.76 88888.00 2024-03-16 00:32:33.904 076 15873.20 483.01 52559.80 88888.00 2024-03-16 00:32:34.404 076 15873.17 483.01 52559.74 88888.00 2024-03-16 00:32:34.904 076 15873.21 483.06 52559.70 88888.00 2024-03-16 00:32:35.404 076 15873.16 483.05 52559.70 88888.00 2024-03-16 00:32:35.904 076 15873.13 483.03 52559.66 88888.00 2024-03-16 00:32:36.404 076 15873.14 483.00 52559.70 88888.00 2024-03-16 00:32:36.904 076 15873.10 483.04 52559.74 88888.00 2024-03-16 00:32:37.404 076 15873.11 483.06 52559.71 88888.00 2024-03-16 00:32:37.904 076 15873.14 483.06 52559.72 88888.00 2024-03-16 00:32:38.404 076 15873.14 483.04 52559.78 88888.00 2024-03-16 00:32:38.904 076 15873.16 483.06 52559.77 88888.00 2024-03-16 00:32:39.404 076 15873.16 483.12 52559.75 88888.00 2024-03-16 00:32:39.904 076 15873.16 483.12 52559.73 88888.00 2024-03-16 00:32:40.404 076 15873.14 483.12 52559.71 88888.00 2024-03-16 00:32:40.904 076 15873.17 483.07 52559.70 88888.00 2024-03-16 00:32:41.404 076 15873.21 483.06 52559.69 88888.00 2024-03-16 00:32:41.904 076 15873.17 483.05 52559.66 88888.00 2024-03-16 00:32:42.404 076 15873.15 483.09 52559.65 88888.00 2024-03-16 00:32:43.404 076 15873.17 483.05 52559.67 88888.00 2024-03-16 00:32:43.904 076 15873.20 483.07 52559.77 88888.00 2024-03-16 00:32:44.404 076 15873.21 483.12 52559.77 88888.00 2024-03-16 00:32:44.904 076 15873.20 483.14 52559.75 88888.00 2024-03-16 00:32:45.404 076 15873.21 483.12 52559.70 88888.00 2024-03-16 00:32:45.904 076 15873.21 483.11 52559.76 88888.00 2024-03-16 00:32:46.404 076 15873.14 483.08 52559.78 88888.00 2024-03-16 00:32:46.904 076 15873.14 483.07 52559.76 88888.00 2024-03-16 00:32:47.404 076 15873.17 483.07 52559.72 88888.00 2024-03-16 00:32:47.904 076 15873.17 483.20 52559.62 88888.00 2024-03-16 00:32:48.404 076 15873.25 483.30 52559.53 88888.00 2024-03-16 00:32:48.904 076 15873.30 483.34 52559.51 88888.00 2024-03-16 00:32:49.404 076 15873.29 483.35 52559.48 88888.00 2024-03-16 00:32:49.904 076 15873.33 483.35 52559.52 88888.00 2024-03-16 00:32:50.404 076 15873.33 483.30 52559.53 88888.00 2024-03-16 00:32:50.904 076 15873.31 483.30 52559.54 88888.00 2024-03-16 00:32:51.404 076 15873.25 483.31 52559.57 88888.00 2024-03-16 00:32:51.904 076 15873.26 483.33 52559.60 88888.00 2024-03-16 00:32:52.404 076 15873.28 483.34 52559.59 88888.00 2024-03-16 00:32:53.404 076 15873.21 483.23 52559.69 88888.00 2024-03-16 00:32:53.904 076 15873.15 483.14 52559.74 88888.00 2024-03-16 00:32:54.404 076 15873.08 483.09 52559.72 88888.00 2024-03-16 00:32:54.904 076 15873.08 483.12 52559.73 88888.00 2024-03-16 00:32:55.404 076 15873.06 483.09 52559.74 88888.00 2024-03-16 00:32:55.904 076 15873.07 483.11 52559.75 88888.00 2024-03-16 00:32:56.404 076 15873.06 483.12 52559.68 88888.00 2024-03-16 00:32:56.904 076 15873.05 483.12 52559.67 88888.00 2024-03-16 00:32:57.404 076 15873.07 483.12 52559.68 88888.00 2024-03-16 00:32:57.904 076 15873.08 483.09 52559.66 88888.00 2024-03-16 00:32:58.404 076 15873.07 483.09 52559.66 88888.00 2024-03-16 00:32:58.904 076 15873.06 483.14 52559.67 88888.00 2024-03-16 00:32:59.404 076 15873.14 483.22 52559.64 88888.00 2024-03-16 00:32:59.904 076 15873.20 483.29 52559.63 88888.00 2024-03-16 00:33:00.404 076 15873.25 483.34 52559.59 88888.00 2024-03-16 00:33:00.904 076 15873.24 483.41 52559.58 88888.00 2024-03-16 00:33:01.404 076 15873.24 483.46 52559.59 88888.00 2024-03-16 00:33:01.904 076 15873.26 483.42 52559.58 88888.00 2024-03-16 00:33:02.404 076 15873.30 483.42 52559.58 88888.00 2024-03-16 00:33:02.904 076 15873.24 483.41 52559.58 88888.00 2024-03-16 00:33:03.404 076 15873.12 483.33 52559.59 88888.00 2024-03-16 00:33:03.904 076 15873.10 483.25 52559.65 88888.00 2024-03-16 00:33:04.404 076 15873.10 483.16 52559.70 88888.00 2024-03-16 00:33:04.904 076 15873.12 483.16 52559.70 88888.00 2024-03-16 00:33:05.404 076 15873.11 483.14 52559.71 88888.00 2024-03-16 00:33:05.904 076 15873.07 483.15 52559.72 88888.00 2024-03-16 00:33:06.404 076 15873.12 483.16 52559.72 88888.00 2024-03-16 00:33:06.904 076 15873.07 483.16 52559.78 88888.00 2024-03-16 00:33:07.404 076 15873.06 483.15 52559.80 88888.00 2024-03-16 00:33:07.904 076 15873.07 483.13 52559.80 88888.00 2024-03-16 00:33:08.404 076 15873.07 483.13 52559.80 88888.00 2024-03-16 00:33:08.904 076 15873.05 483.14 52559.78 88888.00 2024-03-16 00:33:09.404 076 15872.98 483.13 52559.72 88888.00 2024-03-16 00:33:09.904 076 15873.04 483.11 52559.65 88888.00 2024-03-16 00:33:10.404 076 15873.03 483.09 52559.65 88888.00 2024-03-16 00:33:10.904 076 15873.05 483.14 52559.62 88888.00 2024-03-16 00:33:11.404 076 15873.04 483.13 52559.62 88888.00 2024-03-16 00:33:11.904 076 15873.07 483.14 52559.67 88888.00 2024-03-16 00:33:12.404 076 15873.04 483.17 52559.67 88888.00 2024-03-16 00:33:12.904 076 15873.07 483.14 52559.70 88888.00 2024-03-16 00:33:13.404 076 15873.06 483.14 52559.68 88888.00 2024-03-16 00:33:13.904 076 15873.08 483.17 52559.69 88888.00 2024-03-16 00:33:14.404 076 15873.06 483.17 52559.68 88888.00 2024-03-16 00:33:14.904 076 15873.03 483.14 52559.68 88888.00 2024-03-16 00:33:15.404 076 15873.01 483.11 52559.70 88888.00 2024-03-16 00:33:15.904 076 15873.04 483.12 52559.71 88888.00 2024-03-16 00:33:16.404 076 15873.03 483.15 52559.73 88888.00 2024-03-16 00:33:16.904 076 15872.98 483.17 52559.70 88888.00 2024-03-16 00:33:17.404 076 15873.02 483.18 52559.73 88888.00 2024-03-16 00:33:17.904 076 15873.03 483.15 52559.73 88888.00 2024-03-16 00:33:18.404 076 15873.04 483.09 52559.71 88888.00 2024-03-16 00:33:18.904 076 15873.02 483.11 52559.71 88888.00 2024-03-16 00:33:19.404 076 15873.06 483.12 52559.76 88888.00 2024-03-16 00:33:19.904 076 15873.12 483.08 52559.82 88888.00 2024-03-16 00:33:20.404 076 15873.07 483.05 52559.76 88888.00 2024-03-16 00:33:20.904 076 15873.07 483.03 52559.78 88888.00 2024-03-16 00:33:21.404 076 15873.12 483.07 52559.75 88888.00 2024-03-16 00:33:21.904 076 15873.07 483.09 52559.72 88888.00 2024-03-16 00:33:22.404 076 15873.01 483.09 52559.75 88888.00 2024-03-16 00:33:22.904 076 15873.01 483.06 52559.79 88888.00 2024-03-16 00:33:23.404 076 15873.04 483.07 52559.78 88888.00 2024-03-16 00:33:23.904 076 15873.02 483.11 52559.73 88888.00 2024-03-16 00:33:24.404 076 15873.01 483.11 52559.71 88888.00 2024-03-16 00:33:24.904 076 15873.01 483.12 52559.68 88888.00 2024-03-16 00:33:25.404 076 15872.97 483.15 52559.62 88888.00 2024-03-16 00:33:25.904 076 15873.01 483.14 52559.62 88888.00 2024-03-16 00:33:26.404 076 15873.07 483.14 52559.64 88888.00 2024-03-16 00:33:26.904 076 15873.06 483.13 52559.68 88888.00 2024-03-16 00:33:27.404 076 15873.04 483.12 52559.71 88888.00 2024-03-16 00:33:27.904 076 15873.06 483.11 52559.71 88888.00 2024-03-16 00:33:28.404 076 15873.06 483.12 52559.70 88888.00 2024-03-16 00:33:28.904 076 15873.06 483.13 52559.74 88888.00 2024-03-16 00:33:29.404 076 15873.05 483.13 52559.76 88888.00 2024-03-16 00:33:29.904 076 15873.02 483.14 52559.77 88888.00 2024-03-16 00:33:30.404 076 15873.03 483.14 52559.73 88888.00 2024-03-16 00:33:30.904 076 15873.05 483.17 52559.73 88888.00 2024-03-16 00:33:31.404 076 15873.10 483.13 52559.71 88888.00 2024-03-16 00:33:31.904 076 15873.03 483.08 52559.69 88888.00 2024-03-16 00:33:32.404 076 15873.04 483.09 52559.67 88888.00 2024-03-16 00:33:32.904 076 15873.03 483.07 52559.67 88888.00 2024-03-16 00:33:33.404 076 15873.03 483.06 52559.72 88888.00 2024-03-16 00:33:33.904 076 15873.04 483.09 52559.73 88888.00 2024-03-16 00:33:34.904 076 15873.04 483.07 52559.76 88888.00 2024-03-16 00:33:35.404 076 15873.04 483.04 52559.74 88888.00 2024-03-16 00:33:35.904 076 15873.03 483.05 52559.75 88888.00 2024-03-16 00:33:36.404 076 15873.06 483.07 52559.73 88888.00 2024-03-16 00:33:36.904 076 15873.11 483.07 52559.71 88888.00 2024-03-16 00:33:37.404 076 15873.10 483.13 52559.72 88888.00 2024-03-16 00:33:37.904 076 15873.07 483.11 52559.77 88888.00 2024-03-16 00:33:38.404 076 15873.07 483.11 52559.78 88888.00 2024-03-16 00:33:38.904 076 15873.05 483.12 52559.78 88888.00 2024-03-16 00:33:39.404 076 15873.06 483.09 52559.75 88888.00 2024-03-16 00:33:39.904 076 15873.06 483.09 52559.75 88888.00 2024-03-16 00:33:40.404 076 15873.06 483.09 52559.75 88888.00 2024-03-16 00:33:40.904 076 15873.06 483.09 52559.70 88888.00 2024-03-16 00:33:41.404 076 15873.02 483.08 52559.74 88888.00 2024-03-16 00:33:41.904 076 15873.05 483.08 52559.78 88888.00 2024-03-16 00:33:42.904 076 15873.07 483.14 52559.75 88888.00 2024-03-16 00:33:43.404 076 15873.06 483.11 52559.76 88888.00 2024-03-16 00:33:43.904 076 15873.02 483.05 52559.77 88888.00 2024-03-16 00:33:44.404 076 15873.04 483.03 52559.74 88888.00 2024-03-16 00:33:44.904 076 15873.12 483.06 52559.67 88888.00 2024-03-16 00:33:45.404 076 15873.13 483.05 52559.69 88888.00 2024-03-16 00:33:45.904 076 15873.11 483.05 52559.71 88888.00 2024-03-16 00:33:46.404 076 15873.14 483.08 52559.70 88888.00 2024-03-16 00:33:46.904 076 15873.11 483.12 52559.70 88888.00 2024-03-16 00:33:47.404 076 15873.10 483.13 52559.71 88888.00 2024-03-16 00:33:47.904 076 15873.13 483.15 52559.73 88888.00 2024-03-16 00:33:48.404 076 15873.12 483.14 52559.73 88888.00 2024-03-16 00:33:48.904 076 15873.13 483.12 52559.77 88888.00 2024-03-16 00:33:49.404 076 15873.12 483.12 52559.72 88888.00 2024-03-16 00:33:49.904 076 15873.12 483.13 52559.76 88888.00 2024-03-16 00:33:50.404 076 15873.12 483.13 52559.83 88888.00 2024-03-16 00:33:50.904 076 15873.14 483.14 52559.84 88888.00 2024-03-16 00:33:51.404 076 15873.17 483.16 52559.78 88888.00 2024-03-16 00:33:51.904 076 15873.21 483.20 52559.78 88888.00 2024-03-16 00:33:52.904 076 15873.13 483.25 52559.74 88888.00 2024-03-16 00:33:53.404 076 15873.11 483.22 52559.73 88888.00 2024-03-16 00:33:53.904 076 15873.07 483.13 52559.68 88888.00 2024-03-16 00:33:54.904 076 15873.11 483.16 52559.68 88888.00 2024-03-16 00:33:55.404 076 15873.13 483.16 52559.72 88888.00 2024-03-16 00:33:55.904 076 15873.13 483.20 52559.77 88888.00 2024-03-16 00:33:56.404 076 15873.19 483.18 52559.76 88888.00 2024-03-16 00:33:56.904 076 15873.17 483.17 52559.76 88888.00 2024-03-16 00:33:57.404 076 15873.22 483.20 52559.73 88888.00 2024-03-16 00:33:57.904 076 15873.16 483.14 52559.70 88888.00 2024-03-16 00:33:58.404 076 15873.16 483.12 52559.70 88888.00 2024-03-16 00:33:58.904 076 15873.22 483.11 52559.74 88888.00 2024-03-16 00:33:59.404 076 15873.20 483.08 52559.72 88888.00 2024-03-16 00:33:59.904 076 15873.15 483.11 52559.77 88888.00 2024-03-16 00:34:00.404 076 15873.16 483.11 52559.79 88888.00 2024-03-16 00:34:00.904 076 15873.15 483.07 52559.76 88888.00 2024-03-16 00:34:01.404 076 15873.16 483.07 52559.71 88888.00 2024-03-16 00:34:01.904 076 15873.06 483.01 52559.62 88888.00 2024-03-16 00:34:02.904 076 15873.14 483.11 52559.69 88888.00 2024-03-16 00:34:03.404 076 15873.17 483.09 52559.70 88888.00 2024-03-16 00:34:03.904 076 15873.20 483.12 52559.68 88888.00 2024-03-16 00:34:04.404 076 15873.17 483.12 52559.68 88888.00 2024-03-16 00:34:04.904 076 15873.16 483.13 52559.69 88888.00 2024-03-16 00:34:05.404 076 15873.16 483.13 52559.74 88888.00 2024-03-16 00:34:05.904 076 15873.14 483.11 52559.74 88888.00 2024-03-16 00:34:06.404 076 15873.14 483.12 52559.74 88888.00 2024-03-16 00:34:06.904 076 15873.19 483.14 52559.69 88888.00 2024-03-16 00:34:07.404 076 15873.19 483.14 52559.66 88888.00 2024-03-16 00:34:07.904 076 15873.17 483.14 52559.66 88888.00 2024-03-16 00:34:08.404 076 15873.24 483.15 52559.65 88888.00 2024-03-16 00:34:08.904 076 15873.22 483.12 52559.64 88888.00 2024-03-16 00:34:09.404 076 15873.23 483.08 52559.73 88888.00 2024-03-16 00:34:09.904 076 15873.25 483.06 52559.76 88888.00 2024-03-16 00:34:10.404 076 15873.30 483.08 52559.72 88888.00 2024-03-16 00:34:10.904 076 15873.31 483.14 52559.76 88888.00 2024-03-16 00:34:11.404 076 15873.23 483.14 52559.76 88888.00 2024-03-16 00:34:11.904 076 15873.23 483.11 52559.74 88888.00 2024-03-16 00:34:12.904 076 15873.25 483.11 52559.77 88888.00 2024-03-16 00:34:13.404 076 15873.20 483.11 52559.72 88888.00 2024-03-16 00:34:13.904 076 15873.22 483.08 52559.70 88888.00 2024-03-16 00:34:14.404 076 15873.24 483.08 52559.68 88888.00 2024-03-16 00:34:14.904 076 15873.25 483.07 52559.66 88888.00 2024-03-16 00:34:15.404 076 15873.26 483.09 52559.67 88888.00 2024-03-16 00:34:15.904 076 15873.30 483.15 52559.70 88888.00 2024-03-16 00:34:16.404 076 15873.30 483.16 52559.69 88888.00 2024-03-16 00:34:16.904 076 15873.29 483.13 52559.70 88888.00 2024-03-16 00:34:17.404 076 15873.30 483.18 52559.69 88888.00 2024-03-16 00:34:17.904 076 15873.29 483.23 52559.64 88888.00 2024-03-16 00:34:18.404 076 15873.33 483.20 52559.63 88888.00 2024-03-16 00:34:18.904 076 15873.31 483.16 52559.64 88888.00 2024-03-16 00:34:19.404 076 15873.29 483.15 52559.65 88888.00 2024-03-16 00:34:19.904 076 15873.28 483.18 52559.64 88888.00 2024-03-16 00:34:20.404 076 15873.24 483.21 52559.63 88888.00 2024-03-16 00:34:20.904 076 15873.25 483.22 52559.73 88888.00 2024-03-16 00:34:21.404 076 15873.33 483.23 52559.71 88888.00 2024-03-16 00:34:21.904 076 15873.35 483.25 52559.71 88888.00 2024-03-16 00:34:22.404 076 15873.32 483.25 52559.74 88888.00 2024-03-16 00:34:22.904 076 15873.32 483.23 52559.70 88888.00 2024-03-16 00:34:23.404 076 15873.32 483.24 52559.68 88888.00 2024-03-16 00:34:23.904 076 15873.35 483.23 52559.65 88888.00 2024-03-16 00:34:24.404 076 15873.38 483.25 52559.70 88888.00 2024-03-16 00:34:24.904 076 15873.38 483.30 52559.71 88888.00 2024-03-16 00:34:25.404 076 15873.39 483.27 52559.73 88888.00 2024-03-16 00:34:25.904 076 15873.39 483.27 52559.71 88888.00 2024-03-16 00:34:26.404 076 15873.40 483.27 52559.76 88888.00 2024-03-16 00:34:26.904 076 15873.42 483.26 52559.76 88888.00 2024-03-16 00:34:27.404 076 15873.37 483.30 52559.74 88888.00 2024-03-16 00:34:27.904 076 15873.42 483.32 52559.66 88888.00 2024-03-16 00:34:28.404 076 15873.44 483.26 52559.67 88888.00 2024-03-16 00:34:28.904 076 15873.47 483.31 52559.70 88888.00 2024-03-16 00:34:29.404 076 15873.43 483.27 52559.66 88888.00 2024-03-16 00:34:29.904 076 15873.40 483.29 52559.58 88888.00 2024-03-16 00:34:30.404 076 15873.43 483.30 52559.62 88888.00 2024-03-16 00:34:30.904 076 15873.42 483.29 52559.65 88888.00 2024-03-16 00:34:31.404 076 15873.42 483.34 52559.69 88888.00 2024-03-16 00:34:31.904 076 15873.47 483.32 52559.71 88888.00 2024-03-16 00:34:32.404 076 15873.49 483.30 52559.71 88888.00 2024-03-16 00:34:32.904 076 15873.47 483.27 52559.67 88888.00 2024-03-16 00:34:33.404 076 15873.43 483.33 52559.67 88888.00 2024-03-16 00:34:33.904 076 15873.46 483.37 52559.72 88888.00 2024-03-16 00:34:34.404 076 15873.48 483.37 52559.75 88888.00 2024-03-16 00:34:34.904 076 15873.49 483.40 52559.73 88888.00 2024-03-16 00:34:35.404 076 15873.50 483.34 52559.78 88888.00 2024-03-16 00:34:36.404 076 15873.52 483.33 52559.66 88888.00 2024-03-16 00:34:36.904 076 15873.50 483.35 52559.65 88888.00 2024-03-16 00:34:37.404 076 15873.48 483.34 52559.62 88888.00 2024-03-16 00:34:37.904 076 15873.43 483.37 52559.64 88888.00 2024-03-16 00:34:38.404 076 15873.46 483.37 52559.70 88888.00 2024-03-16 00:34:38.904 076 15873.46 483.39 52559.75 88888.00 2024-03-16 00:34:39.404 076 15873.46 483.39 52559.76 88888.00 2024-03-16 00:34:39.904 076 15873.44 483.42 52559.73 88888.00 2024-03-16 00:34:40.404 076 15873.46 483.42 52559.69 88888.00 2024-03-16 00:34:40.904 076 15873.52 483.43 52559.71 88888.00 2024-03-16 00:34:41.404 076 15873.51 483.40 52559.67 88888.00 2024-03-16 00:34:41.904 076 15873.49 483.39 52559.62 88888.00 2024-03-16 00:34:42.404 076 15873.50 483.40 52559.59 88888.00 2024-03-16 00:34:42.904 076 15873.52 483.41 52559.64 88888.00 2024-03-16 00:34:43.404 076 15873.53 483.40 52559.63 88888.00 2024-03-16 00:34:43.904 076 15873.56 483.41 52559.62 88888.00 2024-03-16 00:34:44.404 076 15873.51 483.41 52559.56 88888.00 2024-03-16 00:34:44.904 076 15873.56 483.40 52559.57 88888.00 2024-03-16 00:34:45.404 076 15873.49 483.37 52559.62 88888.00 2024-03-16 00:34:46.404 076 15873.48 483.42 52559.63 88888.00 2024-03-16 00:34:46.904 076 15873.46 483.46 52559.60 88888.00 2024-03-16 00:34:47.404 076 15873.47 483.44 52559.62 88888.00 2024-03-16 00:34:47.904 076 15873.44 483.46 52559.62 88888.00 2024-03-16 00:34:48.404 076 15873.44 483.46 52559.60 88888.00 2024-03-16 00:34:48.904 076 15873.42 483.43 52559.59 88888.00 2024-03-16 00:34:49.404 076 15873.42 483.46 52559.58 88888.00 2024-03-16 00:34:49.904 076 15873.42 483.48 52559.60 88888.00 2024-03-16 00:34:50.404 076 15873.43 483.52 52559.58 88888.00 2024-03-16 00:34:50.904 076 15873.46 483.56 52559.59 88888.00 2024-03-16 00:34:51.404 076 15873.47 483.55 52559.55 88888.00 2024-03-16 00:34:51.904 076 15873.47 483.52 52559.53 88888.00 2024-03-16 00:34:52.404 076 15873.49 483.49 52559.57 88888.00 2024-03-16 00:34:52.904 076 15873.47 483.50 52559.60 88888.00 2024-03-16 00:34:53.404 076 15873.41 483.49 52559.65 88888.00 2024-03-16 00:34:53.904 076 15873.41 483.49 52559.65 88888.00 2024-03-16 00:34:54.404 076 15873.41 483.52 52559.67 88888.00 2024-03-16 00:34:54.904 076 15873.48 483.53 52559.68 88888.00 2024-03-16 00:34:55.404 076 15873.44 483.52 52559.70 88888.00 2024-03-16 00:34:55.904 076 15873.44 483.51 52559.71 88888.00 2024-03-16 00:34:56.404 076 15873.43 483.50 52559.71 88888.00 2024-03-16 00:34:56.904 076 15873.44 483.52 52559.69 88888.00 2024-03-16 00:34:57.404 076 15873.39 483.50 52559.66 88888.00 2024-03-16 00:34:57.904 076 15873.40 483.51 52559.64 88888.00 2024-03-16 00:34:58.404 076 15873.40 483.50 52559.62 88888.00 2024-03-16 00:34:58.904 076 15873.39 483.51 52559.62 88888.00 2024-03-16 00:34:59.404 076 15873.38 483.52 52559.63 88888.00 2024-03-16 00:34:59.904 076 15873.40 483.55 52559.66 88888.00 2024-03-16 00:35:00.404 076 15873.35 483.57 52559.65 88888.00 2024-03-16 00:35:00.904 076 15873.43 483.56 52559.68 88888.00 2024-03-16 00:35:01.404 076 15873.48 483.53 52559.67 88888.00 2024-03-16 00:35:01.904 076 15873.43 483.53 52559.69 88888.00 2024-03-16 00:35:02.404 076 15873.43 483.52 52559.67 88888.00 2024-03-16 00:35:02.904 076 15873.44 483.52 52559.66 88888.00 2024-03-16 00:35:03.404 076 15873.44 483.50 52559.62 88888.00 2024-03-16 00:35:03.904 076 15873.42 483.47 52559.63 88888.00 2024-03-16 00:35:04.404 076 15873.40 483.47 52559.66 88888.00 2024-03-16 00:35:04.904 076 15873.43 483.44 52559.64 88888.00 2024-03-16 00:35:05.404 076 15873.43 483.46 52559.65 88888.00 2024-03-16 00:35:06.404 076 15873.42 483.47 52559.57 88888.00 2024-03-16 00:35:06.904 076 15873.44 483.47 52559.64 88888.00 2024-03-16 00:35:07.404 076 15873.49 483.51 52559.66 88888.00 2024-03-16 00:35:07.904 076 15873.46 483.50 52559.68 88888.00 2024-03-16 00:35:08.404 076 15873.47 483.50 52559.65 88888.00 2024-03-16 00:35:08.904 076 15873.43 483.49 52559.62 88888.00 2024-03-16 00:35:09.404 076 15873.42 483.48 52559.65 88888.00 2024-03-16 00:35:09.904 076 15873.43 483.52 52559.62 88888.00 2024-03-16 00:35:10.404 076 15873.44 483.51 52559.63 88888.00 2024-03-16 00:35:10.904 076 15873.43 483.49 52559.67 88888.00 2024-03-16 00:35:11.404 076 15873.47 483.47 52559.64 88888.00 2024-03-16 00:35:11.904 076 15873.47 483.50 52559.64 88888.00 2024-03-16 00:35:12.404 076 15873.49 483.50 52559.67 88888.00 2024-03-16 00:35:12.904 076 15873.50 483.43 52559.62 88888.00 2024-03-16 00:35:13.404 076 15873.51 483.40 52559.56 88888.00 2024-03-16 00:35:13.904 076 15873.49 483.41 52559.57 88888.00 2024-03-16 00:35:14.404 076 15873.47 483.47 52559.60 88888.00 2024-03-16 00:35:14.904 076 15873.49 483.47 52559.67 88888.00 2024-03-16 00:35:15.404 076 15873.42 483.50 52559.66 88888.00 2024-03-16 00:35:15.904 076 15873.40 483.52 52559.62 88888.00 2024-03-16 00:35:16.404 076 15873.40 483.51 52559.57 88888.00 2024-03-16 00:35:16.904 076 15873.42 483.48 52559.62 88888.00 2024-03-16 00:35:17.404 076 15873.43 483.46 52559.58 88888.00 2024-03-16 00:35:17.904 076 15873.43 483.43 52559.55 88888.00 2024-03-16 00:35:18.404 076 15873.42 483.48 52559.56 88888.00 2024-03-16 00:35:18.904 076 15873.39 483.51 52559.62 88888.00 2024-03-16 00:35:19.404 076 15873.33 483.50 52559.59 88888.00 2024-03-16 00:35:19.904 076 15873.32 483.50 52559.57 88888.00 2024-03-16 00:35:20.404 076 15873.37 483.49 52559.54 88888.00 2024-03-16 00:35:20.904 076 15873.41 483.50 52559.59 88888.00 2024-03-16 00:35:21.404 076 15873.40 483.55 52559.65 88888.00 2024-03-16 00:35:21.904 076 15873.40 483.56 52559.62 88888.00 2024-03-16 00:35:22.404 076 15873.42 483.53 52559.64 88888.00 2024-03-16 00:35:22.904 076 15873.42 483.56 52559.68 88888.00 2024-03-16 00:35:23.404 076 15873.42 483.58 52559.69 88888.00 2024-03-16 00:35:23.904 076 15873.42 483.59 52559.66 88888.00 2024-03-16 00:35:24.404 076 15873.43 483.63 52559.69 88888.00 2024-03-16 00:35:24.904 076 15873.42 483.57 52559.72 88888.00 2024-03-16 00:35:25.404 076 15873.38 483.50 52559.70 88888.00 2024-03-16 00:35:25.904 076 15873.41 483.50 52559.70 88888.00 2024-03-16 00:35:26.404 076 15873.42 483.50 52559.69 88888.00 2024-03-16 00:35:26.904 076 15873.41 483.53 52559.72 88888.00 2024-03-16 00:35:27.404 076 15873.41 483.53 52559.67 88888.00 2024-03-16 00:35:27.904 076 15873.42 483.56 52559.65 88888.00 2024-03-16 00:35:28.404 076 15873.39 483.57 52559.63 88888.00 2024-03-16 00:35:28.904 076 15873.38 483.55 52559.66 88888.00 2024-03-16 00:35:29.404 076 15873.40 483.55 52559.69 88888.00 2024-03-16 00:35:29.904 076 15873.41 483.51 52559.71 88888.00 2024-03-16 00:35:30.404 076 15873.39 483.51 52559.67 88888.00 2024-03-16 00:35:30.904 076 15873.37 483.53 52559.69 88888.00 2024-03-16 00:35:31.404 076 15873.35 483.55 52559.70 88888.00 2024-03-16 00:35:31.904 076 15873.37 483.53 52559.70 88888.00 2024-03-16 00:35:32.404 076 15873.43 483.57 52559.71 88888.00 2024-03-16 00:35:32.904 076 15873.41 483.60 52559.72 88888.00 2024-03-16 00:35:33.404 076 15873.46 483.58 52559.78 88888.00 2024-03-16 00:35:33.904 076 15873.42 483.58 52559.80 88888.00 2024-03-16 00:35:34.404 076 15873.41 483.58 52559.75 88888.00 2024-03-16 00:35:34.904 076 15873.42 483.58 52559.73 88888.00 2024-03-16 00:35:35.404 076 15873.42 483.56 52559.74 88888.00 2024-03-16 00:35:35.904 076 15873.39 483.56 52559.75 88888.00 2024-03-16 00:35:36.404 076 15873.38 483.59 52559.73 88888.00 2024-03-16 00:35:36.904 076 15873.35 483.61 52559.65 88888.00 2024-03-16 00:35:37.904 076 15873.37 483.56 52559.65 88888.00 2024-03-16 00:35:38.404 076 15873.41 483.57 52559.65 88888.00 2024-03-16 00:35:38.904 076 15873.42 483.55 52559.68 88888.00 2024-03-16 00:35:39.404 076 15873.46 483.56 52559.70 88888.00 2024-03-16 00:35:39.904 076 15873.42 483.57 52559.70 88888.00 2024-03-16 00:35:40.404 076 15873.42 483.57 52559.68 88888.00 2024-03-16 00:35:40.904 076 15873.46 483.61 52559.69 88888.00 2024-03-16 00:35:41.404 076 15873.43 483.58 52559.69 88888.00 2024-03-16 00:35:41.904 076 15873.40 483.59 52559.63 88888.00 2024-03-16 00:35:42.404 076 15873.33 483.60 52559.60 88888.00 2024-03-16 00:35:42.904 076 15873.34 483.60 52559.57 88888.00 2024-03-16 00:35:43.404 076 15873.38 483.63 52559.63 88888.00 2024-03-16 00:35:43.904 076 15873.39 483.64 52559.68 88888.00 2024-03-16 00:35:44.404 076 15873.41 483.61 52559.74 88888.00 2024-03-16 00:35:44.904 076 15873.41 483.61 52559.76 88888.00 2024-03-16 00:35:45.404 076 15873.42 483.61 52559.72 88888.00 2024-03-16 00:35:45.904 076 15873.46 483.63 52559.69 88888.00 2024-03-16 00:35:46.404 076 15873.42 483.63 52559.67 88888.00 2024-03-16 00:35:46.904 076 15873.38 483.64 52559.70 88888.00 2024-03-16 00:35:47.404 076 15873.40 483.68 52559.64 88888.00 2024-03-16 00:35:47.904 076 15873.42 483.72 52559.66 88888.00 2024-03-16 00:35:48.404 076 15873.47 483.72 52559.71 88888.00 2024-03-16 00:35:48.904 076 15873.49 483.70 52559.74 88888.00 2024-03-16 00:35:49.404 076 15873.49 483.67 52559.69 88888.00 2024-03-16 00:35:49.904 076 15873.47 483.63 52559.68 88888.00 2024-03-16 00:35:50.404 076 15873.42 483.63 52559.66 88888.00 2024-03-16 00:35:50.904 076 15873.43 483.66 52559.72 88888.00 2024-03-16 00:35:51.404 076 15873.42 483.68 52559.70 88888.00 2024-03-16 00:35:51.904 076 15873.48 483.69 52559.72 88888.00 2024-03-16 00:35:52.404 076 15873.50 483.70 52559.71 88888.00 2024-03-16 00:35:52.904 076 15873.49 483.68 52559.68 88888.00 2024-03-16 00:35:53.404 076 15873.44 483.67 52559.68 88888.00 2024-03-16 00:35:53.904 076 15873.37 483.65 52559.68 88888.00 2024-03-16 00:35:54.404 076 15873.43 483.66 52559.67 88888.00 2024-03-16 00:35:54.904 076 15873.42 483.70 52559.66 88888.00 2024-03-16 00:35:55.904 076 15873.48 483.64 52559.59 88888.00 2024-03-16 00:35:56.404 076 15873.50 483.63 52559.53 88888.00 2024-03-16 00:35:56.904 076 15873.50 483.64 52559.58 88888.00 2024-03-16 00:35:57.404 076 15873.48 483.67 52559.62 88888.00 2024-03-16 00:35:57.904 076 15873.46 483.72 52559.68 88888.00 2024-03-16 00:35:58.404 076 15873.48 483.73 52559.71 88888.00 2024-03-16 00:35:58.904 076 15873.49 483.74 52559.67 88888.00 2024-03-16 00:35:59.404 076 15873.43 483.70 52559.67 88888.00 2024-03-16 00:35:59.904 076 15873.50 483.70 52559.66 88888.00 2024-03-16 00:36:00.404 076 15873.53 483.70 52559.65 88888.00 2024-03-16 00:36:00.904 076 15873.51 483.72 52559.65 88888.00 2024-03-16 00:36:01.404 076 15873.51 483.69 52559.69 88888.00 2024-03-16 00:36:01.904 076 15873.47 483.69 52559.67 88888.00 2024-03-16 00:36:02.404 076 15873.46 483.70 52559.67 88888.00 2024-03-16 00:36:02.904 076 15873.44 483.73 52559.67 88888.00 2024-03-16 00:36:03.404 076 15873.44 483.73 52559.60 88888.00 2024-03-16 00:36:03.904 076 15873.49 483.72 52559.54 88888.00 2024-03-16 00:36:04.404 076 15873.49 483.68 52559.51 88888.00 2024-03-16 00:36:04.904 076 15873.47 483.72 52559.60 88888.00 2024-03-16 00:36:05.404 076 15873.47 483.70 52559.64 88888.00 2024-03-16 00:36:05.904 076 15873.44 483.69 52559.66 88888.00 2024-03-16 00:36:06.404 076 15873.42 483.69 52559.63 88888.00 2024-03-16 00:36:06.904 076 15873.48 483.70 52559.59 88888.00 2024-03-16 00:36:07.404 076 15873.41 483.67 52559.63 88888.00 2024-03-16 00:36:07.904 076 15873.35 483.66 52559.67 88888.00 2024-03-16 00:36:08.404 076 15873.42 483.66 52559.66 88888.00 2024-03-16 00:36:08.904 076 15873.43 483.73 52559.69 88888.00 2024-03-16 00:36:09.404 076 15873.48 483.74 52559.70 88888.00 2024-03-16 00:36:09.904 076 15873.48 483.72 52559.67 88888.00 2024-03-16 00:36:10.404 076 15873.50 483.68 52559.64 88888.00 2024-03-16 00:36:10.904 076 15873.49 483.68 52559.64 88888.00 2024-03-16 00:36:11.404 076 15873.50 483.72 52559.70 88888.00 2024-03-16 00:36:11.904 076 15873.47 483.70 52559.73 88888.00 2024-03-16 00:36:12.404 076 15873.39 483.72 52559.85 88888.00 2024-03-16 00:36:12.904 076 15873.41 483.75 52559.83 88888.00 2024-03-16 00:36:13.404 076 15873.42 483.77 52559.76 88888.00 2024-03-16 00:36:13.904 076 15873.43 483.82 52559.75 88888.00 2024-03-16 00:36:14.404 076 15873.44 483.78 52559.72 88888.00 2024-03-16 00:36:14.904 076 15873.42 483.78 52559.75 88888.00 2024-03-16 00:36:15.404 076 15873.40 483.78 52559.77 88888.00 2024-03-16 00:36:15.904 076 15873.42 483.77 52559.73 88888.00 2024-03-16 00:36:16.404 076 15873.44 483.75 52559.72 88888.00 2024-03-16 00:36:16.904 076 15873.43 483.76 52559.72 88888.00 2024-03-16 00:36:17.404 076 15873.43 483.75 52559.71 88888.00 2024-03-16 00:36:17.904 076 15873.42 483.76 52559.72 88888.00 2024-03-16 00:36:18.404 076 15873.44 483.77 52559.69 88888.00 2024-03-16 00:36:18.904 076 15873.42 483.78 52559.69 88888.00 2024-03-16 00:36:19.404 076 15873.48 483.70 52559.75 88888.00 2024-03-16 00:36:19.904 076 15873.50 483.65 52559.72 88888.00 2024-03-16 00:36:20.404 076 15873.49 483.66 52559.74 88888.00 2024-03-16 00:36:20.904 076 15873.43 483.70 52559.74 88888.00 2024-03-16 00:36:21.404 076 15873.44 483.73 52559.76 88888.00 2024-03-16 00:36:21.904 076 15873.47 483.74 52559.79 88888.00 2024-03-16 00:36:22.404 076 15873.50 483.78 52559.78 88888.00 2024-03-16 00:36:22.904 076 15873.48 483.78 52559.73 88888.00 2024-03-16 00:36:23.404 076 15873.44 483.73 52559.75 88888.00 2024-03-16 00:36:23.904 076 15873.47 483.72 52559.82 88888.00 2024-03-16 00:36:24.404 076 15873.48 483.74 52559.85 88888.00 2024-03-16 00:36:24.904 076 15873.47 483.77 52559.79 88888.00 2024-03-16 00:36:25.404 076 15873.43 483.80 52559.80 88888.00 2024-03-16 00:36:25.904 076 15873.46 483.76 52559.80 88888.00 2024-03-16 00:36:26.404 076 15873.48 483.75 52559.74 88888.00 2024-03-16 00:36:26.904 076 15873.51 483.76 52559.76 88888.00 2024-03-16 00:36:27.404 076 15873.50 483.76 52559.82 88888.00 2024-03-16 00:36:27.904 076 15873.46 483.74 52559.79 88888.00 2024-03-16 00:36:28.404 076 15873.46 483.72 52559.78 88888.00 2024-03-16 00:36:29.404 076 15873.44 483.68 52559.74 88888.00 2024-03-16 00:36:29.904 076 15873.40 483.68 52559.76 88888.00 2024-03-16 00:36:30.404 076 15873.43 483.66 52559.74 88888.00 2024-03-16 00:36:30.904 076 15873.47 483.68 52559.76 88888.00 2024-03-16 00:36:31.404 076 15873.44 483.72 52559.78 88888.00 2024-03-16 00:36:31.904 076 15873.44 483.70 52559.76 88888.00 2024-03-16 00:36:32.404 076 15873.41 483.70 52559.71 88888.00 2024-03-16 00:36:32.904 076 15873.37 483.72 52559.73 88888.00 2024-03-16 00:36:33.404 076 15873.40 483.74 52559.76 88888.00 2024-03-16 00:36:33.904 076 15873.40 483.70 52559.83 88888.00 2024-03-16 00:36:34.404 076 15873.38 483.72 52559.85 88888.00 2024-03-16 00:36:34.904 076 15873.40 483.70 52559.75 88888.00 2024-03-16 00:36:35.404 076 15873.43 483.67 52559.72 88888.00 2024-03-16 00:36:35.904 076 15873.49 483.66 52559.79 88888.00 2024-03-16 00:36:36.404 076 15873.46 483.68 52559.77 88888.00 2024-03-16 00:36:36.904 076 15873.44 483.67 52559.77 88888.00 2024-03-16 00:36:37.404 076 15873.46 483.63 52559.77 88888.00 2024-03-16 00:36:37.904 076 15873.44 483.65 52559.80 88888.00 2024-03-16 00:36:38.404 076 15873.46 483.65 52559.77 88888.00 2024-03-16 00:36:39.404 076 15873.44 483.69 52559.76 88888.00 2024-03-16 00:36:39.904 076 15873.50 483.70 52559.75 88888.00 2024-03-16 00:36:40.404 076 15873.49 483.68 52559.77 88888.00 2024-03-16 00:36:40.904 076 15873.49 483.68 52559.76 88888.00 2024-03-16 00:36:41.404 076 15873.44 483.66 52559.80 88888.00 2024-03-16 00:36:41.904 076 15873.47 483.72 52559.82 88888.00 2024-03-16 00:36:42.404 076 15873.46 483.70 52559.79 88888.00 2024-03-16 00:36:42.904 076 15873.41 483.68 52559.85 88888.00 2024-03-16 00:36:43.404 076 15873.47 483.72 52559.80 88888.00 2024-03-16 00:36:43.904 076 15873.50 483.69 52559.76 88888.00 2024-03-16 00:36:44.404 076 15873.50 483.67 52559.80 88888.00 2024-03-16 00:36:44.904 076 15873.49 483.72 52559.82 88888.00 2024-03-16 00:36:45.404 076 15873.44 483.70 52559.78 88888.00 2024-03-16 00:36:45.904 076 15873.41 483.66 52559.77 88888.00 2024-03-16 00:36:46.404 076 15873.39 483.64 52559.77 88888.00 2024-03-16 00:36:46.904 076 15873.40 483.64 52559.77 88888.00 2024-03-16 00:36:47.404 076 15873.41 483.64 52559.77 88888.00 2024-03-16 00:36:47.904 076 15873.42 483.65 52559.80 88888.00 2024-03-16 00:36:48.404 076 15873.42 483.68 52559.90 88888.00 2024-03-16 00:36:49.404 076 15873.40 483.69 52559.93 88888.00 2024-03-16 00:36:49.904 076 15873.42 483.68 52559.93 88888.00 2024-03-16 00:36:50.404 076 15873.40 483.66 52559.95 88888.00 2024-03-16 00:36:50.904 076 15873.39 483.61 52559.94 88888.00 2024-03-16 00:36:51.404 076 15873.38 483.64 52559.83 88888.00 2024-03-16 00:36:51.904 076 15873.40 483.68 52559.79 88888.00 2024-03-16 00:36:52.404 076 15873.34 483.68 52559.86 88888.00 2024-03-16 00:36:52.904 076 15873.37 483.68 52559.87 88888.00 2024-03-16 00:36:53.404 076 15873.38 483.69 52559.86 88888.00 2024-03-16 00:36:53.904 076 15873.41 483.67 52559.80 88888.00 2024-03-16 00:36:54.405 076 15873.40 483.68 52559.74 88888.00 2024-03-16 00:36:54.905 076 15873.39 483.67 52559.77 88888.00 2024-03-16 00:36:55.405 076 15873.41 483.67 52559.84 88888.00 2024-03-16 00:36:55.905 076 15873.43 483.72 52559.91 88888.00 2024-03-16 00:36:56.405 076 15873.43 483.73 52559.86 88888.00 2024-03-16 00:36:56.905 076 15873.46 483.74 52559.78 88888.00 2024-03-16 00:36:57.405 076 15873.42 483.75 52559.76 88888.00 2024-03-16 00:36:57.905 076 15873.41 483.75 52559.77 88888.00 2024-03-16 00:36:58.405 076 15873.39 483.76 52559.84 88888.00 2024-03-16 00:36:58.905 076 15873.39 483.74 52559.84 88888.00 2024-03-16 00:36:59.405 076 15873.42 483.72 52559.77 88888.00 2024-03-16 00:36:59.905 076 15873.41 483.69 52559.74 88888.00 2024-03-16 00:37:00.405 076 15873.40 483.69 52559.76 88888.00 2024-03-16 00:37:00.905 076 15873.38 483.70 52559.72 88888.00 2024-03-16 00:37:01.405 076 15873.40 483.70 52559.70 88888.00 2024-03-16 00:37:01.905 076 15873.38 483.73 52559.71 88888.00 2024-03-16 00:37:02.405 076 15873.38 483.74 52559.67 88888.00 2024-03-16 00:37:02.905 076 15873.38 483.73 52559.67 88888.00 2024-03-16 00:37:03.405 076 15873.42 483.73 52559.70 88888.00 2024-03-16 00:37:03.905 076 15873.42 483.75 52559.68 88888.00 2024-03-16 00:37:04.405 076 15873.38 483.76 52559.71 88888.00 2024-03-16 00:37:04.905 076 15873.38 483.76 52559.75 88888.00 2024-03-16 00:37:05.405 076 15873.38 483.73 52559.75 88888.00 2024-03-16 00:37:05.905 076 15873.42 483.73 52559.78 88888.00 2024-03-16 00:37:06.405 076 15873.42 483.72 52559.75 88888.00 2024-03-16 00:37:06.905 076 15873.42 483.70 52559.70 88888.00 2024-03-16 00:37:07.405 076 15873.39 483.73 52559.73 88888.00 2024-03-16 00:37:07.905 076 15873.37 483.69 52559.72 88888.00 2024-03-16 00:37:08.405 076 15873.33 483.70 52559.76 88888.00 2024-03-16 00:37:08.905 076 15873.33 483.77 52559.78 88888.00 2024-03-16 00:37:09.405 076 15873.34 483.74 52559.75 88888.00 2024-03-16 00:37:09.905 076 15873.33 483.73 52559.72 88888.00 2024-03-16 00:37:10.405 076 15873.34 483.76 52559.75 88888.00 2024-03-16 00:37:10.905 076 15873.33 483.77 52559.74 88888.00 2024-03-16 00:37:11.405 076 15873.35 483.74 52559.77 88888.00 2024-03-16 00:37:11.905 076 15873.33 483.68 52559.78 88888.00 2024-03-16 00:37:12.405 076 15873.34 483.69 52559.76 88888.00 2024-03-16 00:37:12.905 076 15873.37 483.70 52559.75 88888.00 2024-03-16 00:37:13.405 076 15873.34 483.69 52559.76 88888.00 2024-03-16 00:37:13.905 076 15873.34 483.72 52559.75 88888.00 2024-03-16 00:37:14.405 076 15873.35 483.74 52559.78 88888.00 2024-03-16 00:37:14.905 076 15873.37 483.76 52559.74 88888.00 2024-03-16 00:37:15.405 076 15873.41 483.77 52559.71 88888.00 2024-03-16 00:37:15.905 076 15873.40 483.72 52559.71 88888.00 2024-03-16 00:37:16.405 076 15873.42 483.75 52559.74 88888.00 2024-03-16 00:37:16.905 076 15873.43 483.76 52559.78 88888.00 2024-03-16 00:37:17.405 076 15873.40 483.69 52559.79 88888.00 2024-03-16 00:37:17.905 076 15873.41 483.69 52559.79 88888.00 2024-03-16 00:37:18.405 076 15873.42 483.72 52559.83 88888.00 2024-03-16 00:37:18.905 076 15873.44 483.75 52559.83 88888.00 2024-03-16 00:37:19.405 076 15873.43 483.74 52559.83 88888.00 2024-03-16 00:37:19.905 076 15873.38 483.72 52559.85 88888.00 2024-03-16 00:37:20.405 076 15873.42 483.70 52559.85 88888.00 2024-03-16 00:37:20.905 076 15873.41 483.73 52559.83 88888.00 2024-03-16 00:37:21.405 076 15873.42 483.75 52559.82 88888.00 2024-03-16 00:37:21.905 076 15873.42 483.78 52559.83 88888.00 2024-03-16 00:37:22.405 076 15873.40 483.76 52559.78 88888.00 2024-03-16 00:37:22.905 076 15873.35 483.74 52559.75 88888.00 2024-03-16 00:37:23.405 076 15873.40 483.76 52559.85 88888.00 2024-03-16 00:37:23.905 076 15873.46 483.81 52559.86 88888.00 2024-03-16 00:37:24.405 076 15873.44 483.76 52559.84 88888.00 2024-03-16 00:37:24.905 076 15873.41 483.76 52559.80 88888.00 2024-03-16 00:37:25.405 076 15873.34 483.76 52559.80 88888.00 2024-03-16 00:37:25.905 076 15873.40 483.81 52559.80 88888.00 2024-03-16 00:37:26.405 076 15873.44 483.82 52559.77 88888.00 2024-03-16 00:37:26.905 076 15873.42 483.82 52559.76 88888.00 2024-03-16 00:37:27.405 076 15873.40 483.76 52559.76 88888.00 2024-03-16 00:37:27.905 076 15873.35 483.74 52559.78 88888.00 2024-03-16 00:37:28.405 076 15873.33 483.74 52559.78 88888.00 2024-03-16 00:37:28.905 076 15873.39 483.78 52559.78 88888.00 2024-03-16 00:37:29.405 076 15873.35 483.80 52559.78 88888.00 2024-03-16 00:37:29.905 076 15873.33 483.77 52559.73 88888.00 2024-03-16 00:37:30.405 076 15873.37 483.73 52559.75 88888.00 2024-03-16 00:37:30.905 076 15873.40 483.66 52559.76 88888.00 2024-03-16 00:37:31.405 076 15873.39 483.64 52559.78 88888.00 2024-03-16 00:37:31.905 076 15873.39 483.63 52559.79 88888.00 2024-03-16 00:37:32.405 076 15873.32 483.66 52559.78 88888.00 2024-03-16 00:37:32.905 076 15873.31 483.64 52559.74 88888.00 2024-03-16 00:37:33.405 076 15873.37 483.65 52559.75 88888.00 2024-03-16 00:37:33.905 076 15873.39 483.66 52559.78 88888.00 2024-03-16 00:37:34.405 076 15873.33 483.66 52559.79 88888.00 2024-03-16 00:37:34.905 076 15873.33 483.68 52559.83 88888.00 2024-03-16 00:37:35.405 076 15873.35 483.65 52559.85 88888.00 2024-03-16 00:37:35.905 076 15873.34 483.63 52559.78 88888.00 2024-03-16 00:37:36.405 076 15873.40 483.63 52559.78 88888.00 2024-03-16 00:37:36.905 076 15873.40 483.66 52559.77 88888.00 2024-03-16 00:37:37.405 076 15873.38 483.67 52559.73 88888.00 2024-03-16 00:37:37.905 076 15873.38 483.67 52559.73 88888.00 2024-03-16 00:37:38.405 076 15873.35 483.69 52559.69 88888.00 2024-03-16 00:37:38.905 076 15873.32 483.67 52559.69 88888.00 2024-03-16 00:37:39.405 076 15873.38 483.69 52559.73 88888.00 2024-03-16 00:37:39.905 076 15873.43 483.67 52559.77 88888.00 2024-03-16 00:37:40.405 076 15873.43 483.68 52559.80 88888.00 2024-03-16 00:37:40.905 076 15873.44 483.75 52559.73 88888.00 2024-03-16 00:37:41.405 076 15873.43 483.76 52559.67 88888.00 2024-03-16 00:37:41.905 076 15873.44 483.75 52559.69 88888.00 2024-03-16 00:37:42.405 076 15873.42 483.70 52559.70 88888.00 2024-03-16 00:37:42.905 076 15873.41 483.69 52559.69 88888.00 2024-03-16 00:37:43.405 076 15873.40 483.70 52559.68 88888.00 2024-03-16 00:37:43.905 076 15873.39 483.69 52559.67 88888.00 2024-03-16 00:37:44.405 076 15873.41 483.67 52559.65 88888.00 2024-03-16 00:37:44.905 076 15873.41 483.68 52559.64 88888.00 2024-03-16 00:37:45.405 076 15873.43 483.67 52559.67 88888.00 2024-03-16 00:37:45.905 076 15873.43 483.69 52559.69 88888.00 2024-03-16 00:37:46.405 076 15873.42 483.69 52559.76 88888.00 2024-03-16 00:37:46.905 076 15873.44 483.70 52559.82 88888.00 2024-03-16 00:37:47.405 076 15873.41 483.73 52559.78 88888.00 2024-03-16 00:37:47.905 076 15873.41 483.69 52559.78 88888.00 2024-03-16 00:37:48.405 076 15873.47 483.65 52559.74 88888.00 2024-03-16 00:37:48.905 076 15873.48 483.63 52559.69 88888.00 2024-03-16 00:37:49.405 076 15873.48 483.60 52559.67 88888.00 2024-03-16 00:37:49.905 076 15873.50 483.60 52559.69 88888.00 2024-03-16 00:37:50.405 076 15873.50 483.64 52559.68 88888.00 2024-03-16 00:37:50.905 076 15873.51 483.67 52559.68 88888.00 2024-03-16 00:37:51.405 076 15873.52 483.70 52559.60 88888.00 2024-03-16 00:37:51.905 076 15873.47 483.66 52559.59 88888.00 2024-03-16 00:37:52.405 076 15873.42 483.63 52559.66 88888.00 2024-03-16 00:37:52.905 076 15873.43 483.61 52559.70 88888.00 2024-03-16 00:37:53.405 076 15873.46 483.61 52559.77 88888.00 2024-03-16 00:37:53.905 076 15873.52 483.60 52559.77 88888.00 2024-03-16 00:37:54.405 076 15873.51 483.63 52559.76 88888.00 2024-03-16 00:37:54.905 076 15873.55 483.59 52559.72 88888.00 2024-03-16 00:37:55.405 076 15873.51 483.56 52559.73 88888.00 2024-03-16 00:37:55.905 076 15873.52 483.58 52559.76 88888.00 2024-03-16 00:37:56.405 076 15873.56 483.61 52559.76 88888.00 2024-03-16 00:37:56.905 076 15873.55 483.60 52559.76 88888.00 2024-03-16 00:37:57.405 076 15873.59 483.59 52559.78 88888.00 2024-03-16 00:37:57.905 076 15873.58 483.56 52559.70 88888.00 2024-03-16 00:37:58.405 076 15873.56 483.58 52559.70 88888.00 2024-03-16 00:37:58.905 076 15873.59 483.59 52559.71 88888.00 2024-03-16 00:37:59.405 076 15873.60 483.61 52559.71 88888.00 2024-03-16 00:37:59.905 076 15873.58 483.60 52559.73 88888.00 2024-03-16 00:38:00.905 076 15873.48 483.63 52559.78 88888.00 2024-03-16 00:38:01.405 076 15873.51 483.60 52559.76 88888.00 2024-03-16 00:38:01.905 076 15873.55 483.64 52559.70 88888.00 2024-03-16 00:38:02.405 076 15873.57 483.61 52559.77 88888.00 2024-03-16 00:38:02.905 076 15873.53 483.60 52559.79 88888.00 2024-03-16 00:38:03.405 076 15873.51 483.61 52559.76 88888.00 2024-03-16 00:38:03.905 076 15873.56 483.65 52559.74 88888.00 2024-03-16 00:38:04.405 076 15873.53 483.66 52559.74 88888.00 2024-03-16 00:38:04.905 076 15873.42 483.69 52559.69 88888.00 2024-03-16 00:38:05.405 076 15873.38 483.68 52559.66 88888.00 2024-03-16 00:38:05.905 076 15873.41 483.64 52559.66 88888.00 2024-03-16 00:38:06.405 076 15873.44 483.66 52559.67 88888.00 2024-03-16 00:38:06.905 076 15873.43 483.60 52559.70 88888.00 2024-03-16 00:38:07.405 076 15873.48 483.60 52559.78 88888.00 2024-03-16 00:38:07.905 076 15873.53 483.65 52559.80 88888.00 2024-03-16 00:38:08.405 076 15873.53 483.66 52559.76 88888.00 2024-03-16 00:38:08.905 076 15873.50 483.67 52559.79 88888.00 2024-03-16 00:38:09.405 076 15873.49 483.66 52559.75 88888.00 2024-03-16 00:38:09.905 076 15873.49 483.68 52559.72 88888.00 2024-03-16 00:38:11.405 076 15873.43 483.65 52559.70 88888.00 2024-03-16 00:38:11.905 076 15873.42 483.64 52559.70 88888.00 2024-03-16 00:38:12.405 076 15873.41 483.61 52559.71 88888.00 2024-03-16 00:38:12.905 076 15873.38 483.61 52559.67 88888.00 2024-03-16 00:38:13.405 076 15873.42 483.65 52559.69 88888.00 2024-03-16 00:38:13.905 076 15873.46 483.65 52559.69 88888.00 2024-03-16 00:38:14.405 076 15873.46 483.65 52559.64 88888.00 2024-03-16 00:38:14.905 076 15873.48 483.64 52559.72 88888.00 2024-03-16 00:38:15.405 076 15873.46 483.61 52559.77 88888.00 2024-03-16 00:38:15.905 076 15873.46 483.64 52559.82 88888.00 2024-03-16 00:38:16.405 076 15873.44 483.73 52559.83 88888.00 2024-03-16 00:38:16.905 076 15873.42 483.73 52559.82 88888.00 2024-03-16 00:38:17.405 076 15873.42 483.75 52559.83 88888.00 2024-03-16 00:38:17.905 076 15873.41 483.72 52559.78 88888.00 2024-03-16 00:38:18.405 076 15873.41 483.68 52559.78 88888.00 2024-03-16 00:38:18.905 076 15873.41 483.70 52559.80 88888.00 2024-03-16 00:38:19.405 076 15873.42 483.76 52559.84 88888.00 2024-03-16 00:38:19.905 076 15873.41 483.73 52559.78 88888.00 2024-03-16 00:38:20.405 076 15873.46 483.70 52559.76 88888.00 2024-03-16 00:38:20.905 076 15873.43 483.68 52559.80 88888.00 2024-03-16 00:38:21.405 076 15873.48 483.68 52559.85 88888.00 2024-03-16 00:38:21.905 076 15873.51 483.67 52559.89 88888.00 2024-03-16 00:38:22.405 076 15873.49 483.65 52559.85 88888.00 2024-03-16 00:38:22.905 076 15873.47 483.65 52559.76 88888.00 2024-03-16 00:38:23.405 076 15873.48 483.61 52559.77 88888.00 2024-03-16 00:38:23.905 076 15873.48 483.63 52559.83 88888.00 2024-03-16 00:38:24.405 076 15873.49 483.61 52559.78 88888.00 2024-03-16 00:38:24.905 076 15873.46 483.59 52559.80 88888.00 2024-03-16 00:38:25.405 076 15873.41 483.58 52559.77 88888.00 2024-03-16 00:38:25.905 076 15873.43 483.58 52559.78 88888.00 2024-03-16 00:38:26.405 076 15873.46 483.58 52559.84 88888.00 2024-03-16 00:38:26.905 076 15873.44 483.58 52559.86 88888.00 2024-03-16 00:38:27.405 076 15873.46 483.58 52559.76 88888.00 2024-03-16 00:38:27.905 076 15873.52 483.59 52559.74 88888.00 2024-03-16 00:38:28.905 076 15873.44 483.56 52559.76 88888.00 2024-03-16 00:38:29.405 076 15873.42 483.58 52559.83 88888.00 2024-03-16 00:38:29.905 076 15873.42 483.56 52559.82 88888.00 2024-03-16 00:38:30.405 076 15873.40 483.59 52559.74 88888.00 2024-03-16 00:38:30.905 076 15873.42 483.60 52559.72 88888.00 2024-03-16 00:38:31.405 076 15873.44 483.60 52559.76 88888.00 2024-03-16 00:38:31.905 076 15873.42 483.61 52559.75 88888.00 2024-03-16 00:38:32.405 076 15873.44 483.58 52559.74 88888.00 2024-03-16 00:38:32.905 076 15873.43 483.59 52559.72 88888.00 2024-03-16 00:38:33.405 076 15873.44 483.59 52559.67 88888.00 2024-03-16 00:38:33.905 076 15873.42 483.58 52559.71 88888.00 2024-03-16 00:38:34.405 076 15873.46 483.59 52559.74 88888.00 2024-03-16 00:38:34.905 076 15873.46 483.56 52559.74 88888.00 2024-03-16 00:38:35.405 076 15873.44 483.59 52559.73 88888.00 2024-03-16 00:38:35.905 076 15873.43 483.61 52559.73 88888.00 2024-03-16 00:38:36.405 076 15873.46 483.60 52559.74 88888.00 2024-03-16 00:38:36.905 076 15873.47 483.61 52559.77 88888.00 2024-03-16 00:38:37.405 076 15873.44 483.60 52559.78 88888.00 2024-03-16 00:38:37.905 076 15873.51 483.61 52559.77 88888.00 2024-03-16 00:38:38.405 076 15873.51 483.60 52559.82 88888.00 2024-03-16 00:38:38.905 076 15873.48 483.59 52559.82 88888.00 2024-03-16 00:38:39.405 076 15873.42 483.65 52559.80 88888.00 2024-03-16 00:38:39.905 076 15873.43 483.63 52559.74 88888.00 2024-03-16 00:38:40.405 076 15873.47 483.57 52559.75 88888.00 2024-03-16 00:38:40.905 076 15873.47 483.58 52559.78 88888.00 2024-03-16 00:38:41.405 076 15873.46 483.63 52559.78 88888.00 2024-03-16 00:38:41.905 076 15873.44 483.63 52559.78 88888.00 2024-03-16 00:38:42.405 076 15873.46 483.59 52559.78 88888.00 2024-03-16 00:38:42.905 076 15873.47 483.59 52559.75 88888.00 2024-03-16 00:38:43.405 076 15873.48 483.57 52559.75 88888.00 2024-03-16 00:38:43.905 076 15873.48 483.55 52559.80 88888.00 2024-03-16 00:38:44.405 076 15873.50 483.58 52559.84 88888.00 2024-03-16 00:38:44.905 076 15873.50 483.57 52559.86 88888.00 2024-03-16 00:38:45.405 076 15873.51 483.55 52559.82 88888.00 2024-03-16 00:38:45.905 076 15873.51 483.55 52559.73 88888.00 2024-03-16 00:38:46.405 076 15873.49 483.56 52559.73 88888.00 2024-03-16 00:38:46.905 076 15873.50 483.59 52559.79 88888.00 2024-03-16 00:38:47.405 076 15873.44 483.58 52559.80 88888.00 2024-03-16 00:38:47.905 076 15873.43 483.57 52559.82 88888.00 2024-03-16 00:38:48.405 076 15873.42 483.53 52559.84 88888.00 2024-03-16 00:38:48.905 076 15873.46 483.51 52559.77 88888.00 2024-03-16 00:38:49.405 076 15873.43 483.53 52559.69 88888.00 2024-03-16 00:38:49.905 076 15873.48 483.56 52559.68 88888.00 2024-03-16 00:38:50.405 076 15873.50 483.48 52559.69 88888.00 2024-03-16 00:38:50.905 076 15873.50 483.52 52559.78 88888.00 2024-03-16 00:38:51.405 076 15873.44 483.56 52559.82 88888.00 2024-03-16 00:38:51.905 076 15873.49 483.59 52559.77 88888.00 2024-03-16 00:38:52.405 076 15873.50 483.60 52559.77 88888.00 2024-03-16 00:38:52.905 076 15873.46 483.58 52559.82 88888.00 2024-03-16 00:38:53.405 076 15873.48 483.58 52559.84 88888.00 2024-03-16 00:38:53.905 076 15873.50 483.58 52559.87 88888.00 2024-03-16 00:38:54.405 076 15873.51 483.58 52559.83 88888.00 2024-03-16 00:38:54.905 076 15873.50 483.56 52559.76 88888.00 2024-03-16 00:38:55.405 076 15873.47 483.50 52559.69 88888.00 2024-03-16 00:38:55.905 076 15873.42 483.50 52559.64 88888.00 2024-03-16 00:38:56.405 076 15873.43 483.50 52559.62 88888.00 2024-03-16 00:38:56.905 076 15873.48 483.56 52559.64 88888.00 2024-03-16 00:38:57.405 076 15873.48 483.60 52559.70 88888.00 2024-03-16 00:38:57.905 076 15873.47 483.66 52559.73 88888.00 2024-03-16 00:38:58.405 076 15873.47 483.69 52559.79 88888.00 2024-03-16 00:38:58.905 076 15873.48 483.69 52559.76 88888.00 2024-03-16 00:38:59.405 076 15873.46 483.67 52559.72 88888.00 2024-03-16 00:38:59.905 076 15873.46 483.63 52559.71 88888.00 2024-03-16 00:39:00.405 076 15873.52 483.58 52559.73 88888.00 2024-03-16 00:39:00.905 076 15873.53 483.61 52559.77 88888.00 2024-03-16 00:39:01.405 076 15873.49 483.61 52559.74 88888.00 2024-03-16 00:39:01.905 076 15873.48 483.58 52559.73 88888.00 2024-03-16 00:39:02.405 076 15873.53 483.61 52559.71 88888.00 2024-03-16 00:39:02.905 076 15873.60 483.65 52559.72 88888.00 2024-03-16 00:39:03.405 076 15873.53 483.67 52559.70 88888.00 2024-03-16 00:39:03.905 076 15873.49 483.70 52559.69 88888.00 2024-03-16 00:39:04.405 076 15873.49 483.65 52559.74 88888.00 2024-03-16 00:39:04.905 076 15873.51 483.65 52559.75 88888.00 2024-03-16 00:39:05.405 076 15873.53 483.64 52559.77 88888.00 2024-03-16 00:39:05.905 076 15873.58 483.64 52559.78 88888.00 2024-03-16 00:39:06.405 076 15873.59 483.68 52559.75 88888.00 2024-03-16 00:39:06.905 076 15873.58 483.69 52559.75 88888.00 2024-03-16 00:39:07.405 076 15873.57 483.65 52559.71 88888.00 2024-03-16 00:39:07.905 076 15873.59 483.60 52559.79 88888.00 2024-03-16 00:39:08.405 076 15873.58 483.60 52559.80 88888.00 2024-03-16 00:39:08.905 076 15873.59 483.65 52559.77 88888.00 2024-03-16 00:39:09.405 076 15873.61 483.63 52559.74 88888.00 2024-03-16 00:39:09.905 076 15873.60 483.60 52559.78 88888.00 2024-03-16 00:39:10.405 076 15873.61 483.63 52559.77 88888.00 2024-03-16 00:39:10.905 076 15873.59 483.63 52559.72 88888.00 2024-03-16 00:39:11.405 076 15873.60 483.60 52559.71 88888.00 2024-03-16 00:39:12.405 076 15873.65 483.55 52559.78 88888.00 2024-03-16 00:39:12.905 076 15873.62 483.58 52559.79 88888.00 2024-03-16 00:39:13.405 076 15873.65 483.63 52559.85 88888.00 2024-03-16 00:39:13.905 076 15873.64 483.60 52559.82 88888.00 2024-03-16 00:39:14.405 076 15873.60 483.60 52559.79 88888.00 2024-03-16 00:39:14.905 076 15873.58 483.64 52559.75 88888.00 2024-03-16 00:39:15.405 076 15873.59 483.64 52559.79 88888.00 2024-03-16 00:39:15.905 076 15873.62 483.60 52559.79 88888.00 2024-03-16 00:39:16.405 076 15873.64 483.59 52559.80 88888.00 2024-03-16 00:39:16.905 076 15873.62 483.60 52559.76 88888.00 2024-03-16 00:39:17.405 076 15873.66 483.61 52559.73 88888.00 2024-03-16 00:39:17.905 076 15873.64 483.63 52559.67 88888.00 2024-03-16 00:39:18.405 076 15873.62 483.59 52559.74 88888.00 2024-03-16 00:39:18.905 076 15873.64 483.64 52559.74 88888.00 2024-03-16 00:39:19.405 076 15873.60 483.68 52559.72 88888.00 2024-03-16 00:39:19.905 076 15873.67 483.64 52559.74 88888.00 2024-03-16 00:39:20.405 076 15873.70 483.67 52559.77 88888.00 2024-03-16 00:39:20.905 076 15873.67 483.66 52559.78 88888.00 2024-03-16 00:39:21.405 076 15873.62 483.64 52559.82 88888.00 2024-03-16 00:39:22.405 076 15873.68 483.70 52559.77 88888.00 2024-03-16 00:39:22.905 076 15873.73 483.69 52559.75 88888.00 2024-03-16 00:39:23.405 076 15873.74 483.66 52559.80 88888.00 2024-03-16 00:39:23.905 076 15873.68 483.65 52559.79 88888.00 2024-03-16 00:39:24.405 076 15873.68 483.69 52559.76 88888.00 2024-03-16 00:39:24.905 076 15873.67 483.68 52559.73 88888.00 2024-03-16 00:39:25.405 076 15873.67 483.65 52559.72 88888.00 2024-03-16 00:39:25.905 076 15873.67 483.64 52559.67 88888.00 2024-03-16 00:39:26.405 076 15873.69 483.63 52559.63 88888.00 2024-03-16 00:39:26.905 076 15873.71 483.63 52559.68 88888.00 2024-03-16 00:39:27.405 076 15873.69 483.64 52559.67 88888.00 2024-03-16 00:39:27.905 076 15873.73 483.65 52559.72 88888.00 2024-03-16 00:39:28.405 076 15873.71 483.65 52559.77 88888.00 2024-03-16 00:39:28.905 076 15873.73 483.61 52559.75 88888.00 2024-03-16 00:39:29.405 076 15873.78 483.60 52559.73 88888.00 2024-03-16 00:39:29.905 076 15873.73 483.59 52559.72 88888.00 2024-03-16 00:39:30.405 076 15873.71 483.60 52559.75 88888.00 2024-03-16 00:39:30.905 076 15873.71 483.61 52559.76 88888.00 2024-03-16 00:39:31.405 076 15873.69 483.59 52559.75 88888.00 2024-03-16 00:39:32.405 076 15873.61 483.61 52559.66 88888.00 2024-03-16 00:39:32.905 076 15873.60 483.59 52559.72 88888.00 2024-03-16 00:39:33.405 076 15873.68 483.58 52559.76 88888.00 2024-03-16 00:39:33.905 076 15873.68 483.59 52559.75 88888.00 2024-03-16 00:39:34.405 076 15873.67 483.61 52559.71 88888.00 2024-03-16 00:39:34.905 076 15873.69 483.61 52559.73 88888.00 2024-03-16 00:39:35.405 076 15873.75 483.59 52559.73 88888.00 2024-03-16 00:39:35.905 076 15873.78 483.57 52559.73 88888.00 2024-03-16 00:39:36.405 076 15873.78 483.60 52559.74 88888.00 2024-03-16 00:39:36.905 076 15873.77 483.64 52559.71 88888.00 2024-03-16 00:39:37.405 076 15873.73 483.64 52559.70 88888.00 2024-03-16 00:39:37.905 076 15873.70 483.64 52559.71 88888.00 2024-03-16 00:39:38.405 076 15873.74 483.64 52559.71 88888.00 2024-03-16 00:39:38.905 076 15873.74 483.61 52559.73 88888.00 2024-03-16 00:39:39.405 076 15873.67 483.63 52559.67 88888.00 2024-03-16 00:39:39.905 076 15873.71 483.61 52559.63 88888.00 2024-03-16 00:39:40.405 076 15873.76 483.59 52559.58 88888.00 2024-03-16 00:39:40.905 076 15873.78 483.63 52559.60 88888.00 2024-03-16 00:39:41.405 076 15873.80 483.65 52559.64 88888.00 2024-03-16 00:39:41.905 076 15873.78 483.63 52559.67 88888.00 2024-03-16 00:39:42.405 076 15873.74 483.64 52559.68 88888.00 2024-03-16 00:39:42.905 076 15873.78 483.65 52559.69 88888.00 2024-03-16 00:39:43.405 076 15873.82 483.66 52559.62 88888.00 2024-03-16 00:39:43.905 076 15873.84 483.66 52559.58 88888.00 2024-03-16 00:39:44.405 076 15873.87 483.60 52559.62 88888.00 2024-03-16 00:39:44.905 076 15873.86 483.65 52559.64 88888.00 2024-03-16 00:39:45.405 076 15873.84 483.60 52559.63 88888.00 2024-03-16 00:39:45.905 076 15873.80 483.60 52559.63 88888.00 2024-03-16 00:39:46.405 076 15873.84 483.59 52559.59 88888.00 2024-03-16 00:39:46.905 076 15873.79 483.60 52559.54 88888.00 2024-03-16 00:39:47.405 076 15873.78 483.66 52559.53 88888.00 2024-03-16 00:39:47.905 076 15873.83 483.65 52559.51 88888.00 2024-03-16 00:39:48.405 076 15873.84 483.64 52559.57 88888.00 2024-03-16 00:39:48.905 076 15873.82 483.64 52559.67 88888.00 2024-03-16 00:39:49.405 076 15873.83 483.64 52559.68 88888.00 2024-03-16 00:39:49.905 076 15873.85 483.60 52559.68 88888.00 2024-03-16 00:39:50.405 076 15873.85 483.59 52559.68 88888.00 2024-03-16 00:39:50.905 076 15873.86 483.57 52559.66 88888.00 2024-03-16 00:39:51.405 076 15873.79 483.61 52559.66 88888.00 2024-03-16 00:39:52.405 076 15873.82 483.67 52559.70 88888.00 2024-03-16 00:39:52.905 076 15873.84 483.65 52559.72 88888.00 2024-03-16 00:39:53.405 076 15873.83 483.63 52559.68 88888.00 2024-03-16 00:39:53.905 076 15873.85 483.64 52559.60 88888.00 2024-03-16 00:39:54.405 076 15873.87 483.63 52559.62 88888.00 2024-03-16 00:39:54.905 076 15873.83 483.63 52559.64 88888.00 2024-03-16 00:39:55.405 076 15873.85 483.66 52559.59 88888.00 2024-03-16 00:39:55.905 076 15873.88 483.69 52559.66 88888.00 2024-03-16 00:39:56.405 076 15873.85 483.68 52559.69 88888.00 2024-03-16 00:39:56.905 076 15873.85 483.73 52559.66 88888.00 2024-03-16 00:39:57.405 076 15873.87 483.75 52559.67 88888.00 2024-03-16 00:39:57.905 076 15873.84 483.73 52559.69 88888.00 2024-03-16 00:39:58.405 076 15873.87 483.68 52559.66 88888.00 2024-03-16 00:39:58.905 076 15873.89 483.68 52559.64 88888.00 2024-03-16 00:39:59.405 076 15873.91 483.73 52559.67 88888.00 2024-03-16 00:39:59.905 076 15873.87 483.68 52559.70 88888.00 2024-03-16 00:40:00.405 076 15873.85 483.65 52559.66 88888.00 2024-03-16 00:40:00.905 076 15873.86 483.66 52559.56 88888.00 2024-03-16 00:40:01.405 076 15873.87 483.67 52559.56 88888.00 2024-03-16 00:40:01.905 076 15873.87 483.66 52559.66 88888.00 2024-03-16 00:40:02.405 076 15873.87 483.66 52559.69 88888.00 2024-03-16 00:40:02.905 076 15873.87 483.69 52559.68 88888.00 2024-03-16 00:40:03.405 076 15873.80 483.69 52559.73 88888.00 2024-03-16 00:40:03.905 076 15873.80 483.64 52559.67 88888.00 2024-03-16 00:40:04.405 076 15873.82 483.64 52559.68 88888.00 2024-03-16 00:40:04.905 076 15873.80 483.66 52559.69 88888.00 2024-03-16 00:40:05.405 076 15873.84 483.70 52559.66 88888.00 2024-03-16 00:40:05.905 076 15873.87 483.64 52559.66 88888.00 2024-03-16 00:40:06.405 076 15873.83 483.63 52559.71 88888.00 2024-03-16 00:40:06.905 076 15873.78 483.63 52559.71 88888.00 2024-03-16 00:40:07.405 076 15873.76 483.63 52559.67 88888.00 2024-03-16 00:40:07.905 076 15873.80 483.60 52559.66 88888.00 2024-03-16 00:40:08.405 076 15873.83 483.59 52559.64 88888.00 2024-03-16 00:40:08.905 076 15873.84 483.60 52559.64 88888.00 2024-03-16 00:40:09.405 076 15873.85 483.61 52559.62 88888.00 2024-03-16 00:40:09.905 076 15873.87 483.63 52559.70 88888.00 2024-03-16 00:40:10.405 076 15873.89 483.66 52559.72 88888.00 2024-03-16 00:40:10.905 076 15873.87 483.69 52559.73 88888.00 2024-03-16 00:40:11.405 076 15873.83 483.73 52559.76 88888.00 2024-03-16 00:40:11.905 076 15873.78 483.69 52559.70 88888.00 2024-03-16 00:40:12.405 076 15873.80 483.67 52559.70 88888.00 2024-03-16 00:40:12.905 076 15873.84 483.66 52559.70 88888.00 2024-03-16 00:40:13.405 076 15873.80 483.65 52559.69 88888.00 2024-03-16 00:40:13.905 076 15873.83 483.67 52559.68 88888.00 2024-03-16 00:40:14.405 076 15873.83 483.70 52559.67 88888.00 2024-03-16 00:40:14.905 076 15873.83 483.67 52559.66 88888.00 2024-03-16 00:40:15.405 076 15873.85 483.66 52559.59 88888.00 2024-03-16 00:40:15.905 076 15873.84 483.66 52559.60 88888.00 2024-03-16 00:40:16.405 076 15873.84 483.65 52559.64 88888.00 2024-03-16 00:40:16.905 076 15873.88 483.70 52559.65 88888.00 2024-03-16 00:40:17.405 076 15873.88 483.72 52559.69 88888.00 2024-03-16 00:40:17.905 076 15873.87 483.68 52559.73 88888.00 2024-03-16 00:40:18.405 076 15873.82 483.66 52559.74 88888.00 2024-03-16 00:40:18.905 076 15873.83 483.66 52559.72 88888.00 2024-03-16 00:40:19.405 076 15873.86 483.64 52559.71 88888.00 2024-03-16 00:40:19.905 076 15873.87 483.65 52559.69 88888.00 2024-03-16 00:40:20.405 076 15873.92 483.65 52559.64 88888.00 2024-03-16 00:40:20.905 076 15873.83 483.67 52559.65 88888.00 2024-03-16 00:40:21.405 076 15873.82 483.67 52559.63 88888.00 2024-03-16 00:40:21.905 076 15873.88 483.66 52559.60 88888.00 2024-03-16 00:40:22.405 076 15873.85 483.68 52559.64 88888.00 2024-03-16 00:40:22.905 076 15873.88 483.68 52559.64 88888.00 2024-03-16 00:40:23.405 076 15873.88 483.68 52559.65 88888.00 2024-03-16 00:40:23.905 076 15873.89 483.68 52559.63 88888.00 2024-03-16 00:40:24.405 076 15873.91 483.68 52559.64 88888.00 2024-03-16 00:40:24.905 076 15873.88 483.70 52559.66 88888.00 2024-03-16 00:40:25.405 076 15873.83 483.73 52559.59 88888.00 2024-03-16 00:40:25.905 076 15873.78 483.73 52559.60 88888.00 2024-03-16 00:40:26.405 076 15873.83 483.70 52559.63 88888.00 2024-03-16 00:40:26.905 076 15873.85 483.69 52559.64 88888.00 2024-03-16 00:40:27.405 076 15873.86 483.70 52559.59 88888.00 2024-03-16 00:40:27.905 076 15873.87 483.70 52559.58 88888.00 2024-03-16 00:40:28.405 076 15873.89 483.67 52559.60 88888.00 2024-03-16 00:40:28.905 076 15873.92 483.72 52559.62 88888.00 2024-03-16 00:40:29.405 076 15873.87 483.74 52559.62 88888.00 2024-03-16 00:40:29.905 076 15873.84 483.69 52559.57 88888.00 2024-03-16 00:40:30.405 076 15873.89 483.67 52559.53 88888.00 2024-03-16 00:40:30.905 076 15873.93 483.68 52559.54 88888.00 2024-03-16 00:40:31.405 076 15873.89 483.68 52559.57 88888.00 2024-03-16 00:40:31.905 076 15873.94 483.74 52559.63 88888.00 2024-03-16 00:40:32.405 076 15873.94 483.75 52559.65 88888.00 2024-03-16 00:40:32.905 076 15873.93 483.74 52559.67 88888.00 2024-03-16 00:40:33.905 076 15873.94 483.69 52559.58 88888.00 2024-03-16 00:40:34.405 076 15873.92 483.72 52559.62 88888.00 2024-03-16 00:40:34.905 076 15873.87 483.72 52559.59 88888.00 2024-03-16 00:40:35.405 076 15873.94 483.69 52559.58 88888.00 2024-03-16 00:40:35.905 076 15873.94 483.69 52559.67 88888.00 2024-03-16 00:40:36.405 076 15873.88 483.68 52559.68 88888.00 2024-03-16 00:40:36.905 076 15873.91 483.65 52559.62 88888.00 2024-03-16 00:40:37.405 076 15873.87 483.61 52559.57 88888.00 2024-03-16 00:40:37.905 076 15873.93 483.60 52559.57 88888.00 2024-03-16 00:40:38.405 076 15873.93 483.63 52559.59 88888.00 2024-03-16 00:40:38.905 076 15873.93 483.67 52559.63 88888.00 2024-03-16 00:40:39.405 076 15873.96 483.68 52559.69 88888.00 2024-03-16 00:40:39.905 076 15873.97 483.65 52559.68 88888.00 2024-03-16 00:40:40.405 076 15873.95 483.68 52559.64 88888.00 2024-03-16 00:40:40.905 076 15873.94 483.73 52559.62 88888.00 2024-03-16 00:40:41.405 076 15873.94 483.73 52559.56 88888.00 2024-03-16 00:40:41.905 076 15873.93 483.69 52559.62 88888.00 2024-03-16 00:40:42.405 076 15873.95 483.67 52559.59 88888.00 2024-03-16 00:40:42.905 076 15873.95 483.68 52559.56 88888.00 2024-03-16 00:40:44.405 076 15873.97 483.68 52559.50 88888.00 2024-03-16 00:40:44.905 076 15874.01 483.69 52559.51 88888.00 2024-03-16 00:40:45.405 076 15874.00 483.72 52559.49 88888.00 2024-03-16 00:40:45.905 076 15873.96 483.73 52559.52 88888.00 2024-03-16 00:40:46.405 076 15873.94 483.76 52559.59 88888.00 2024-03-16 00:40:46.905 076 15873.97 483.77 52559.62 88888.00 2024-03-16 00:40:47.405 076 15874.00 483.74 52559.62 88888.00 2024-03-16 00:40:47.905 076 15873.97 483.77 52559.62 88888.00 2024-03-16 00:40:48.405 076 15873.97 483.78 52559.59 88888.00 2024-03-16 00:40:48.905 076 15873.98 483.75 52559.57 88888.00 2024-03-16 00:40:49.405 076 15874.00 483.76 52559.56 88888.00 2024-03-16 00:40:49.905 076 15874.01 483.76 52559.55 88888.00 2024-03-16 00:40:50.405 076 15874.01 483.73 52559.55 88888.00 2024-03-16 00:40:50.905 076 15873.96 483.72 52559.58 88888.00 2024-03-16 00:40:51.405 076 15874.01 483.72 52559.57 88888.00 2024-03-16 00:40:51.905 076 15874.02 483.65 52559.55 88888.00 2024-03-16 00:40:52.405 076 15874.01 483.68 52559.59 88888.00 2024-03-16 00:40:52.905 076 15874.02 483.72 52559.57 88888.00 2024-03-16 00:40:53.905 076 15874.05 483.74 52559.53 88888.00 2024-03-16 00:40:54.405 076 15874.03 483.72 52559.51 88888.00 2024-03-16 00:40:54.905 076 15874.03 483.69 52559.52 88888.00 2024-03-16 00:40:55.405 076 15874.03 483.69 52559.50 88888.00 2024-03-16 00:40:55.905 076 15874.03 483.70 52559.52 88888.00 2024-03-16 00:40:56.405 076 15874.02 483.75 52559.54 88888.00 2024-03-16 00:40:56.905 076 15873.98 483.74 52559.59 88888.00 2024-03-16 00:40:57.405 076 15873.98 483.72 52559.62 88888.00 2024-03-16 00:40:57.905 076 15873.95 483.75 52559.64 88888.00 2024-03-16 00:40:58.405 076 15873.94 483.80 52559.55 88888.00 2024-03-16 00:40:58.905 076 15873.93 483.80 52559.46 88888.00 2024-03-16 00:40:59.405 076 15873.91 483.77 52559.44 88888.00 2024-03-16 00:40:59.905 076 15873.92 483.74 52559.45 88888.00 2024-03-16 00:41:00.405 076 15873.91 483.69 52559.52 88888.00 2024-03-16 00:41:00.905 076 15873.94 483.72 52559.54 88888.00 2024-03-16 00:41:01.905 076 15873.92 483.72 52559.51 88888.00 2024-03-16 00:41:02.405 076 15873.91 483.74 52559.58 88888.00 2024-03-16 00:41:02.905 076 15873.94 483.72 52559.56 88888.00 2024-03-16 00:41:03.405 076 15873.95 483.73 52559.53 88888.00 2024-03-16 00:41:03.905 076 15873.97 483.78 52559.52 88888.00 2024-03-16 00:41:04.405 076 15873.97 483.81 52559.51 88888.00 2024-03-16 00:41:04.905 076 15874.01 483.80 52559.52 88888.00 2024-03-16 00:41:05.405 076 15874.09 483.78 52559.58 88888.00 2024-03-16 00:41:05.905 076 15874.12 483.77 52559.56 88888.00 2024-03-16 00:41:06.405 076 15874.12 483.75 52559.53 88888.00 2024-03-16 00:41:06.906 076 15874.04 483.74 52559.51 88888.00 2024-03-16 00:41:07.406 076 15874.01 483.76 52559.53 88888.00 2024-03-16 00:41:07.906 076 15874.04 483.74 52559.54 88888.00 2024-03-16 00:41:08.406 076 15874.09 483.72 52559.55 88888.00 2024-03-16 00:41:08.906 076 15874.05 483.76 52559.58 88888.00 2024-03-16 00:41:09.406 076 15874.09 483.77 52559.63 88888.00 2024-03-16 00:41:09.906 076 15874.07 483.77 52559.66 88888.00 2024-03-16 00:41:10.406 076 15874.06 483.80 52559.62 88888.00 2024-03-16 00:41:10.906 076 15874.11 483.81 52559.56 88888.00 2024-03-16 00:41:11.906 076 15874.19 483.80 52559.58 88888.00 2024-03-16 00:41:12.406 076 15874.14 483.81 52559.58 88888.00 2024-03-16 00:41:12.906 076 15874.16 483.81 52559.59 88888.00 2024-03-16 00:41:13.406 076 15874.19 483.82 52559.57 88888.00 2024-03-16 00:41:13.906 076 15874.20 483.81 52559.60 88888.00 2024-03-16 00:41:14.406 076 15874.21 483.80 52559.62 88888.00 2024-03-16 00:41:14.906 076 15874.22 483.78 52559.62 88888.00 2024-03-16 00:41:15.406 076 15874.20 483.77 52559.62 88888.00 2024-03-16 00:41:15.906 076 15874.22 483.76 52559.66 88888.00 2024-03-16 00:41:16.406 076 15874.25 483.82 52559.65 88888.00 2024-03-16 00:41:16.906 076 15874.21 483.85 52559.65 88888.00 2024-03-16 00:41:17.406 076 15874.22 483.81 52559.58 88888.00 2024-03-16 00:41:17.906 076 15874.17 483.76 52559.59 88888.00 2024-03-16 00:41:18.406 076 15874.17 483.76 52559.59 88888.00 2024-03-16 00:41:18.906 076 15874.14 483.77 52559.58 88888.00 2024-03-16 00:41:19.406 076 15874.11 483.77 52559.60 88888.00 2024-03-16 00:41:19.906 076 15874.11 483.78 52559.58 88888.00 2024-03-16 00:41:20.406 076 15874.14 483.76 52559.56 88888.00 2024-03-16 00:41:20.906 076 15874.17 483.73 52559.53 88888.00 2024-03-16 00:41:21.406 076 15874.21 483.78 52559.53 88888.00 2024-03-16 00:41:21.906 076 15874.22 483.76 52559.55 88888.00 2024-03-16 00:41:22.406 076 15874.21 483.76 52559.60 88888.00 2024-03-16 00:41:22.906 076 15874.15 483.78 52559.64 88888.00 2024-03-16 00:41:23.406 076 15874.17 483.81 52559.64 88888.00 2024-03-16 00:41:23.906 076 15874.20 483.84 52559.63 88888.00 2024-03-16 00:41:24.406 076 15874.24 483.86 52559.57 88888.00 2024-03-16 00:41:24.906 076 15874.25 483.82 52559.58 88888.00 2024-03-16 00:41:25.406 076 15874.20 483.82 52559.59 88888.00 2024-03-16 00:41:25.906 076 15874.20 483.80 52559.54 88888.00 2024-03-16 00:41:26.406 076 15874.23 483.81 52559.53 88888.00 2024-03-16 00:41:26.906 076 15874.30 483.80 52559.59 88888.00 2024-03-16 00:41:27.406 076 15874.28 483.78 52559.53 88888.00 2024-03-16 00:41:27.906 076 15874.24 483.80 52559.45 88888.00 2024-03-16 00:41:28.406 076 15874.30 483.78 52559.46 88888.00 2024-03-16 00:41:28.906 076 15874.26 483.81 52559.54 88888.00 2024-03-16 00:41:29.406 076 15874.24 483.85 52559.54 88888.00 2024-03-16 00:41:29.906 076 15874.25 483.82 52559.56 88888.00 2024-03-16 00:41:30.406 076 15874.23 483.77 52559.58 88888.00 2024-03-16 00:41:30.906 076 15874.22 483.77 52559.55 88888.00 2024-03-16 00:41:31.406 076 15874.20 483.81 52559.60 88888.00 2024-03-16 00:41:31.906 076 15874.24 483.76 52559.64 88888.00 2024-03-16 00:41:32.406 076 15874.26 483.76 52559.59 88888.00 2024-03-16 00:41:32.906 076 15874.26 483.78 52559.59 88888.00 2024-03-16 00:41:33.406 076 15874.26 483.81 52559.65 88888.00 2024-03-16 00:41:33.906 076 15874.22 483.78 52559.63 88888.00 2024-03-16 00:41:34.406 076 15874.19 483.74 52559.58 88888.00 2024-03-16 00:41:34.906 076 15874.21 483.78 52559.53 88888.00 2024-03-16 00:41:35.406 076 15874.28 483.78 52559.56 88888.00 2024-03-16 00:41:35.906 076 15874.29 483.77 52559.59 88888.00 2024-03-16 00:41:36.406 076 15874.28 483.82 52559.59 88888.00 2024-03-16 00:41:36.906 076 15874.25 483.81 52559.63 88888.00 2024-03-16 00:41:37.406 076 15874.24 483.84 52559.59 88888.00 2024-03-16 00:41:37.906 076 15874.29 483.81 52559.59 88888.00 2024-03-16 00:41:38.406 076 15874.29 483.81 52559.57 88888.00 2024-03-16 00:41:38.906 076 15874.28 483.78 52559.54 88888.00 2024-03-16 00:41:39.406 076 15874.26 483.76 52559.51 88888.00 2024-03-16 00:41:39.906 076 15874.23 483.82 52559.53 88888.00 2024-03-16 00:41:40.406 076 15874.30 483.83 52559.55 88888.00 2024-03-16 00:41:40.906 076 15874.28 483.81 52559.59 88888.00 2024-03-16 00:41:41.406 076 15874.23 483.83 52559.60 88888.00 2024-03-16 00:41:41.906 076 15874.25 483.81 52559.56 88888.00 2024-03-16 00:41:42.406 076 15874.29 483.83 52559.49 88888.00 2024-03-16 00:41:42.906 076 15874.29 483.87 52559.52 88888.00 2024-03-16 00:41:43.406 076 15874.24 483.85 52559.56 88888.00 2024-03-16 00:41:43.906 076 15874.30 483.84 52559.58 88888.00 2024-03-16 00:41:44.406 076 15874.33 483.85 52559.59 88888.00 2024-03-16 00:41:44.906 076 15874.37 483.85 52559.56 88888.00 2024-03-16 00:41:45.406 076 15874.34 483.83 52559.57 88888.00 2024-03-16 00:41:45.906 076 15874.32 483.84 52559.56 88888.00 2024-03-16 00:41:46.406 076 15874.32 483.83 52559.54 88888.00 2024-03-16 00:41:46.906 076 15874.33 483.78 52559.60 88888.00 2024-03-16 00:41:47.406 076 15874.30 483.74 52559.63 88888.00 2024-03-16 00:41:47.906 076 15874.33 483.77 52559.58 88888.00 2024-03-16 00:41:48.406 076 15874.29 483.86 52559.56 88888.00 2024-03-16 00:41:48.906 076 15874.25 483.91 52559.56 88888.00 2024-03-16 00:41:49.406 076 15874.26 483.90 52559.58 88888.00 2024-03-16 00:41:49.906 076 15874.30 483.89 52559.59 88888.00 2024-03-16 00:41:50.406 076 15874.32 483.90 52559.54 88888.00 2024-03-16 00:41:50.906 076 15874.32 483.87 52559.55 88888.00 2024-03-16 00:41:51.406 076 15874.31 483.87 52559.56 88888.00 2024-03-16 00:41:51.906 076 15874.28 483.89 52559.56 88888.00 2024-03-16 00:41:52.406 076 15874.32 483.85 52559.60 88888.00 2024-03-16 00:41:52.906 076 15874.33 483.85 52559.59 88888.00 2024-03-16 00:41:53.406 076 15874.33 483.86 52559.59 88888.00 2024-03-16 00:41:53.906 076 15874.32 483.92 52559.55 88888.00 2024-03-16 00:41:54.406 076 15874.32 483.91 52559.56 88888.00 2024-03-16 00:41:55.406 076 15874.41 483.92 52559.65 88888.00 2024-03-16 00:41:55.906 076 15874.38 483.93 52559.65 88888.00 2024-03-16 00:41:56.406 076 15874.38 483.94 52559.59 88888.00 2024-03-16 00:41:56.906 076 15874.35 483.98 52559.57 88888.00 2024-03-16 00:41:57.406 076 15874.30 483.99 52559.58 88888.00 2024-03-16 00:41:57.906 076 15874.32 483.91 52559.63 88888.00 2024-03-16 00:41:58.406 076 15874.33 483.87 52559.70 88888.00 2024-03-16 00:41:58.906 076 15874.38 483.93 52559.65 88888.00 2024-03-16 00:41:59.406 076 15874.37 483.87 52559.62 88888.00 2024-03-16 00:41:59.906 076 15874.38 483.90 52559.62 88888.00 2024-03-16 00:42:00.406 076 15874.37 483.91 52559.64 88888.00 2024-03-16 00:42:00.906 076 15874.41 483.93 52559.63 88888.00 2024-03-16 00:42:01.406 076 15874.40 483.92 52559.60 88888.00 2024-03-16 00:42:01.906 076 15874.43 483.90 52559.58 88888.00 2024-03-16 00:42:02.406 076 15874.39 483.91 52559.55 88888.00 2024-03-16 00:42:02.906 076 15874.41 483.91 52559.58 88888.00 2024-03-16 00:42:03.406 076 15874.41 483.96 52559.52 88888.00 2024-03-16 00:42:03.906 076 15874.40 483.98 52559.54 88888.00 2024-03-16 00:42:04.406 076 15874.40 483.95 52559.53 88888.00 2024-03-16 00:42:05.406 076 15874.40 483.96 52559.60 88888.00 2024-03-16 00:42:05.906 076 15874.42 483.98 52559.63 88888.00 2024-03-16 00:42:06.406 076 15874.40 483.95 52559.58 88888.00 2024-03-16 00:42:06.906 076 15874.39 483.93 52559.60 88888.00 2024-03-16 00:42:07.406 076 15874.46 483.92 52559.57 88888.00 2024-03-16 00:42:07.906 076 15874.48 483.94 52559.60 88888.00 2024-03-16 00:42:08.406 076 15874.46 483.99 52559.57 88888.00 2024-03-16 00:42:08.906 076 15874.44 483.98 52559.52 88888.00 2024-03-16 00:42:09.406 076 15874.40 483.98 52559.58 88888.00 2024-03-16 00:42:09.906 076 15874.39 484.01 52559.60 88888.00 2024-03-16 00:42:10.406 076 15874.38 483.98 52559.58 88888.00 2024-03-16 00:42:10.906 076 15874.35 484.01 52559.55 88888.00 2024-03-16 00:42:11.406 076 15874.40 484.01 52559.48 88888.00 2024-03-16 00:42:11.906 076 15874.37 484.00 52559.50 88888.00 2024-03-16 00:42:12.406 076 15874.39 483.96 52559.58 88888.00 2024-03-16 00:42:12.906 076 15874.40 484.01 52559.58 88888.00 2024-03-16 00:42:13.406 076 15874.40 484.02 52559.58 88888.00 2024-03-16 00:42:13.906 076 15874.41 484.02 52559.57 88888.00 2024-03-16 00:42:14.406 076 15874.41 483.99 52559.56 88888.00 2024-03-16 00:42:15.406 076 15874.40 484.04 52559.59 88888.00 2024-03-16 00:42:15.906 076 15874.41 484.00 52559.65 88888.00 2024-03-16 00:42:16.406 076 15874.44 484.01 52559.68 88888.00 2024-03-16 00:42:16.906 076 15874.43 484.04 52559.63 88888.00 2024-03-16 00:42:17.406 076 15874.40 484.04 52559.58 88888.00 2024-03-16 00:42:17.906 076 15874.39 484.00 52559.55 88888.00 2024-03-16 00:42:18.406 076 15874.38 484.02 52559.57 88888.00 2024-03-16 00:42:18.906 076 15874.37 484.04 52559.62 88888.00 2024-03-16 00:42:19.406 076 15874.40 484.06 52559.68 88888.00 2024-03-16 00:42:19.906 076 15874.44 484.04 52559.72 88888.00 2024-03-16 00:42:20.406 076 15874.44 484.03 52559.68 88888.00 2024-03-16 00:42:20.906 076 15874.47 484.06 52559.70 88888.00 2024-03-16 00:42:21.406 076 15874.42 484.08 52559.67 88888.00 2024-03-16 00:42:21.906 076 15874.39 484.07 52559.66 88888.00 2024-03-16 00:42:22.406 076 15874.41 484.04 52559.63 88888.00 2024-03-16 00:42:22.906 076 15874.40 484.00 52559.60 88888.00 2024-03-16 00:42:23.406 076 15874.39 483.99 52559.56 88888.00 2024-03-16 00:42:23.906 076 15874.37 483.96 52559.62 88888.00 2024-03-16 00:42:24.406 076 15874.39 483.99 52559.64 88888.00 2024-03-16 00:42:25.406 076 15874.39 483.99 52559.55 88888.00 2024-03-16 00:42:25.906 076 15874.41 483.96 52559.62 88888.00 2024-03-16 00:42:26.406 076 15874.33 483.96 52559.64 88888.00 2024-03-16 00:42:26.906 076 15874.33 483.96 52559.73 88888.00 2024-03-16 00:42:27.406 076 15874.41 483.99 52559.69 88888.00 2024-03-16 00:42:27.906 076 15874.44 484.00 52559.66 88888.00 2024-03-16 00:42:28.406 076 15874.42 484.00 52559.71 88888.00 2024-03-16 00:42:28.906 076 15874.42 483.96 52559.70 88888.00 2024-03-16 00:42:29.406 076 15874.43 484.00 52559.70 88888.00 2024-03-16 00:42:29.906 076 15874.39 484.01 52559.72 88888.00 2024-03-16 00:42:30.406 076 15874.42 484.02 52559.73 88888.00 2024-03-16 00:42:30.906 076 15874.49 484.02 52559.73 88888.00 2024-03-16 00:42:31.406 076 15874.50 484.03 52559.71 88888.00 2024-03-16 00:42:31.906 076 15874.50 484.02 52559.71 88888.00 2024-03-16 00:42:32.406 076 15874.50 484.01 52559.63 88888.00 2024-03-16 00:42:32.906 076 15874.51 484.01 52559.62 88888.00 2024-03-16 00:42:33.406 076 15874.48 483.99 52559.58 88888.00 2024-03-16 00:42:33.906 076 15874.46 483.99 52559.51 88888.00 2024-03-16 00:42:34.406 076 15874.42 484.02 52559.54 88888.00 2024-03-16 00:42:34.906 076 15874.41 484.02 52559.63 88888.00 2024-03-16 00:42:35.406 076 15874.39 483.99 52559.58 88888.00 2024-03-16 00:42:35.906 076 15874.39 484.02 52559.58 88888.00 2024-03-16 00:42:36.406 076 15874.41 484.02 52559.64 88888.00 2024-03-16 00:42:36.906 076 15874.37 484.03 52559.67 88888.00 2024-03-16 00:42:37.406 076 15874.38 484.01 52559.63 88888.00 2024-03-16 00:42:37.906 076 15874.42 484.01 52559.64 88888.00 2024-03-16 00:42:38.406 076 15874.40 484.00 52559.67 88888.00 2024-03-16 00:42:38.906 076 15874.38 483.99 52559.64 88888.00 2024-03-16 00:42:39.406 076 15874.40 483.99 52559.59 88888.00 2024-03-16 00:42:39.906 076 15874.42 483.98 52559.60 88888.00 2024-03-16 00:42:40.406 076 15874.41 483.96 52559.62 88888.00 2024-03-16 00:42:40.906 076 15874.35 483.95 52559.60 88888.00 2024-03-16 00:42:41.406 076 15874.41 483.98 52559.69 88888.00 2024-03-16 00:42:41.906 076 15874.42 484.01 52559.70 88888.00 2024-03-16 00:42:42.406 076 15874.40 484.01 52559.72 88888.00 2024-03-16 00:42:42.906 076 15874.39 484.01 52559.73 88888.00 2024-03-16 00:42:43.406 076 15874.40 484.02 52559.70 88888.00 2024-03-16 00:42:43.906 076 15874.43 484.06 52559.71 88888.00 2024-03-16 00:42:44.406 076 15874.33 484.03 52559.70 88888.00 2024-03-16 00:42:44.906 076 15874.35 483.99 52559.71 88888.00 2024-03-16 00:42:45.406 076 15874.42 483.98 52559.65 88888.00 2024-03-16 00:42:45.906 076 15874.41 483.95 52559.67 88888.00 2024-03-16 00:42:46.406 076 15874.39 484.01 52559.66 88888.00 2024-03-16 00:42:46.906 076 15874.40 484.01 52559.65 88888.00 2024-03-16 00:42:47.406 076 15874.42 484.01 52559.67 88888.00 2024-03-16 00:42:47.906 076 15874.44 484.04 52559.71 88888.00 2024-03-16 00:42:48.406 076 15874.51 484.07 52559.78 88888.00 2024-03-16 00:42:48.906 076 15874.49 484.08 52559.77 88888.00 2024-03-16 00:42:49.406 076 15874.43 484.08 52559.79 88888.00 2024-03-16 00:42:49.906 076 15874.39 484.08 52559.73 88888.00 2024-03-16 00:42:50.406 076 15874.41 484.09 52559.72 88888.00 2024-03-16 00:42:50.906 076 15874.35 484.12 52559.71 88888.00 2024-03-16 00:42:51.406 076 15874.33 484.11 52559.72 88888.00 2024-03-16 00:42:51.906 076 15874.32 484.07 52559.74 88888.00 2024-03-16 00:42:52.406 076 15874.37 484.02 52559.77 88888.00 2024-03-16 00:42:52.906 076 15874.41 484.03 52559.78 88888.00 2024-03-16 00:42:53.406 076 15874.41 484.06 52559.79 88888.00 2024-03-16 00:42:53.906 076 15874.43 484.08 52559.75 88888.00 2024-03-16 00:42:54.406 076 15874.41 484.06 52559.68 88888.00 2024-03-16 00:42:54.906 076 15874.46 484.02 52559.71 88888.00 2024-03-16 00:42:55.406 076 15874.46 484.03 52559.73 88888.00 2024-03-16 00:42:55.906 076 15874.44 484.04 52559.75 88888.00 2024-03-16 00:42:56.406 076 15874.43 484.03 52559.78 88888.00 2024-03-16 00:42:56.906 076 15874.47 484.02 52559.80 88888.00 2024-03-16 00:42:57.406 076 15874.48 484.06 52559.78 88888.00 2024-03-16 00:42:57.906 076 15874.44 484.07 52559.75 88888.00 2024-03-16 00:42:58.406 076 15874.41 484.01 52559.78 88888.00 2024-03-16 00:42:58.906 076 15874.41 484.00 52559.78 88888.00 2024-03-16 00:42:59.406 076 15874.38 483.96 52559.76 88888.00 2024-03-16 00:42:59.906 076 15874.32 483.94 52559.77 88888.00 2024-03-16 00:43:00.406 076 15874.35 483.98 52559.76 88888.00 2024-03-16 00:43:00.906 076 15874.40 483.99 52559.74 88888.00 2024-03-16 00:43:01.406 076 15874.39 483.99 52559.71 88888.00 2024-03-16 00:43:01.906 076 15874.39 484.00 52559.69 88888.00 2024-03-16 00:43:02.406 076 15874.42 483.99 52559.68 88888.00 2024-03-16 00:43:02.906 076 15874.41 483.96 52559.71 88888.00 2024-03-16 00:43:03.406 076 15874.40 484.00 52559.75 88888.00 2024-03-16 00:43:03.906 076 15874.38 483.95 52559.72 88888.00 2024-03-16 00:43:04.406 076 15874.39 483.96 52559.67 88888.00 2024-03-16 00:43:04.906 076 15874.40 483.99 52559.63 88888.00 2024-03-16 00:43:05.406 076 15874.37 484.02 52559.66 88888.00 2024-03-16 00:43:05.906 076 15874.42 484.02 52559.70 88888.00 2024-03-16 00:43:06.406 076 15874.40 484.00 52559.72 88888.00 2024-03-16 00:43:06.906 076 15874.42 484.02 52559.65 88888.00 2024-03-16 00:43:07.406 076 15874.43 484.01 52559.62 88888.00 2024-03-16 00:43:07.906 076 15874.41 484.03 52559.62 88888.00 2024-03-16 00:43:08.406 076 15874.40 484.02 52559.58 88888.00 2024-03-16 00:43:08.906 076 15874.39 484.06 52559.57 88888.00 2024-03-16 00:43:09.406 076 15874.38 484.00 52559.57 88888.00 2024-03-16 00:43:09.906 076 15874.40 483.99 52559.62 88888.00 2024-03-16 00:43:10.406 076 15874.39 484.01 52559.63 88888.00 2024-03-16 00:43:10.906 076 15874.33 484.00 52559.64 88888.00 2024-03-16 00:43:11.406 076 15874.33 484.00 52559.69 88888.00 2024-03-16 00:43:11.906 076 15874.35 483.96 52559.74 88888.00 2024-03-16 00:43:12.406 076 15874.40 483.94 52559.74 88888.00 2024-03-16 00:43:12.906 076 15874.43 483.95 52559.74 88888.00 2024-03-16 00:43:13.406 076 15874.42 483.99 52559.73 88888.00 2024-03-16 00:43:13.906 076 15874.39 484.00 52559.68 88888.00 2024-03-16 00:43:14.406 076 15874.44 484.01 52559.66 88888.00 2024-03-16 00:43:14.906 076 15874.43 483.96 52559.66 88888.00 2024-03-16 00:43:15.406 076 15874.38 483.93 52559.57 88888.00 2024-03-16 00:43:15.906 076 15874.35 483.94 52559.58 88888.00 2024-03-16 00:43:16.406 076 15874.38 483.94 52559.63 88888.00 2024-03-16 00:43:16.906 076 15874.38 483.94 52559.70 88888.00 2024-03-16 00:43:17.406 076 15874.39 484.00 52559.74 88888.00 2024-03-16 00:43:17.906 076 15874.43 484.00 52559.73 88888.00 2024-03-16 00:43:18.406 076 15874.42 483.95 52559.67 88888.00 2024-03-16 00:43:18.906 076 15874.43 483.94 52559.71 88888.00 2024-03-16 00:43:19.406 076 15874.43 483.92 52559.68 88888.00 2024-03-16 00:43:19.906 076 15874.44 483.93 52559.70 88888.00 2024-03-16 00:43:20.406 076 15874.38 483.94 52559.67 88888.00 2024-03-16 00:43:20.906 076 15874.39 483.95 52559.62 88888.00 2024-03-16 00:43:21.406 076 15874.42 483.95 52559.63 88888.00 2024-03-16 00:43:21.906 076 15874.46 483.99 52559.62 88888.00 2024-03-16 00:43:22.406 076 15874.43 483.98 52559.57 88888.00 2024-03-16 00:43:22.906 076 15874.41 483.96 52559.55 88888.00 2024-03-16 00:43:23.406 076 15874.41 483.96 52559.64 88888.00 2024-03-16 00:43:23.906 076 15874.39 483.93 52559.67 88888.00 2024-03-16 00:43:24.406 076 15874.40 483.87 52559.68 88888.00 2024-03-16 00:43:24.906 076 15874.37 483.85 52559.69 88888.00 2024-03-16 00:43:25.406 076 15874.37 483.90 52559.70 88888.00 2024-03-16 00:43:25.906 076 15874.35 483.87 52559.74 88888.00 2024-03-16 00:43:26.406 076 15874.34 483.86 52559.72 88888.00 2024-03-16 00:43:26.906 076 15874.44 483.93 52559.67 88888.00 2024-03-16 00:43:27.406 076 15874.46 483.95 52559.66 88888.00 2024-03-16 00:43:27.906 076 15874.38 483.90 52559.64 88888.00 2024-03-16 00:43:28.406 076 15874.34 483.90 52559.63 88888.00 2024-03-16 00:43:28.906 076 15874.38 483.91 52559.65 88888.00 2024-03-16 00:43:29.406 076 15874.42 483.95 52559.62 88888.00 2024-03-16 00:43:29.906 076 15874.41 483.95 52559.55 88888.00 2024-03-16 00:43:30.406 076 15874.47 483.95 52559.58 88888.00 2024-03-16 00:43:30.906 076 15874.42 483.95 52559.60 88888.00 2024-03-16 00:43:31.406 076 15874.43 483.93 52559.69 88888.00 2024-03-16 00:43:31.906 076 15874.43 483.87 52559.69 88888.00 2024-03-16 00:43:32.406 076 15874.44 483.92 52559.62 88888.00 2024-03-16 00:43:32.906 076 15874.41 483.93 52559.62 88888.00 2024-03-16 00:43:33.406 076 15874.42 483.94 52559.68 88888.00 2024-03-16 00:43:33.906 076 15874.42 483.93 52559.64 88888.00 2024-03-16 00:43:34.406 076 15874.37 483.92 52559.64 88888.00 2024-03-16 00:43:34.906 076 15874.37 483.94 52559.68 88888.00 2024-03-16 00:43:35.406 076 15874.35 483.91 52559.68 88888.00 2024-03-16 00:43:35.906 076 15874.35 483.87 52559.65 88888.00 2024-03-16 00:43:36.906 076 15874.40 483.90 52559.69 88888.00 2024-03-16 00:43:37.406 076 15874.40 483.90 52559.69 88888.00 2024-03-16 00:43:37.906 076 15874.38 483.90 52559.74 88888.00 2024-03-16 00:43:38.406 076 15874.40 483.93 52559.66 88888.00 2024-03-16 00:43:38.906 076 15874.41 483.94 52559.59 88888.00 2024-03-16 00:43:39.406 076 15874.40 483.90 52559.59 88888.00 2024-03-16 00:43:39.906 076 15874.37 483.90 52559.60 88888.00 2024-03-16 00:43:40.406 076 15874.38 483.89 52559.62 88888.00 2024-03-16 00:43:40.906 076 15874.39 483.91 52559.58 88888.00 2024-03-16 00:43:41.406 076 15874.41 483.93 52559.59 88888.00 2024-03-16 00:43:41.906 076 15874.42 483.92 52559.57 88888.00 2024-03-16 00:43:42.406 076 15874.38 483.86 52559.56 88888.00 2024-03-16 00:43:42.906 076 15874.39 483.84 52559.59 88888.00 2024-03-16 00:43:43.406 076 15874.40 483.81 52559.57 88888.00 2024-03-16 00:43:43.906 076 15874.43 483.83 52559.58 88888.00 2024-03-16 00:43:44.406 076 15874.41 483.85 52559.57 88888.00 2024-03-16 00:43:44.906 076 15874.44 483.84 52559.57 88888.00 2024-03-16 00:43:45.406 076 15874.44 483.81 52559.57 88888.00 2024-03-16 00:43:45.906 076 15874.43 483.83 52559.63 88888.00 2024-03-16 00:43:46.906 076 15874.42 483.85 52559.70 88888.00 2024-03-16 00:43:47.406 076 15874.38 483.83 52559.68 88888.00 2024-03-16 00:43:47.906 076 15874.39 483.80 52559.72 88888.00 2024-03-16 00:43:48.406 076 15874.38 483.85 52559.70 88888.00 2024-03-16 00:43:48.906 076 15874.41 483.87 52559.71 88888.00 2024-03-16 00:43:49.406 076 15874.40 483.87 52559.68 88888.00 2024-03-16 00:43:49.906 076 15874.39 483.85 52559.66 88888.00 2024-03-16 00:43:50.406 076 15874.41 483.86 52559.66 88888.00 2024-03-16 00:43:50.906 076 15874.40 483.89 52559.65 88888.00 2024-03-16 00:43:51.406 076 15874.40 483.87 52559.62 88888.00 2024-03-16 00:43:51.906 076 15874.38 483.89 52559.59 88888.00 2024-03-16 00:43:52.406 076 15874.39 483.84 52559.62 88888.00 2024-03-16 00:43:52.906 076 15874.46 483.85 52559.67 88888.00 2024-03-16 00:43:53.406 076 15874.43 483.87 52559.75 88888.00 2024-03-16 00:43:53.906 076 15874.42 483.85 52559.79 88888.00 2024-03-16 00:43:54.406 076 15874.48 483.84 52559.74 88888.00 2024-03-16 00:43:54.906 076 15874.42 483.83 52559.80 88888.00 2024-03-16 00:43:55.406 076 15874.46 483.83 52559.79 88888.00 2024-03-16 00:43:55.906 076 15874.46 483.83 52559.74 88888.00 2024-03-16 00:43:56.906 076 15874.40 483.74 52559.70 88888.00 2024-03-16 00:43:57.406 076 15874.40 483.69 52559.63 88888.00 2024-03-16 00:43:57.906 076 15874.37 483.73 52559.60 88888.00 2024-03-16 00:43:58.406 076 15874.35 483.82 52559.62 88888.00 2024-03-16 00:43:58.906 076 15874.38 483.90 52559.66 88888.00 2024-03-16 00:43:59.406 076 15874.44 483.94 52559.68 88888.00 2024-03-16 00:43:59.906 076 15874.48 483.91 52559.66 88888.00 2024-03-16 00:44:00.406 076 15874.47 483.87 52559.64 88888.00 2024-03-16 00:44:00.906 076 15874.44 483.86 52559.71 88888.00 2024-03-16 00:44:01.406 076 15874.43 483.87 52559.74 88888.00 2024-03-16 00:44:01.906 076 15874.39 483.85 52559.78 88888.00 2024-03-16 00:44:02.406 076 15874.42 483.83 52559.76 88888.00 2024-03-16 00:44:02.906 076 15874.41 483.83 52559.70 88888.00 2024-03-16 00:44:03.406 076 15874.41 483.86 52559.75 88888.00 2024-03-16 00:44:03.906 076 15874.39 483.93 52560.15 88888.00 2024-03-16 00:44:04.406 076 15874.41 483.96 52560.23 88888.00 2024-03-16 00:44:04.906 076 15874.39 483.95 52560.17 88888.00 2024-03-16 00:44:05.406 076 15874.41 483.91 52560.14 88888.00 2024-03-16 00:44:05.906 076 15874.41 483.89 52559.92 88888.00 2024-03-16 00:44:06.906 076 15874.43 483.92 52559.75 88888.00 2024-03-16 00:44:07.406 076 15874.47 483.90 52559.82 88888.00 2024-03-16 00:44:07.906 076 15874.47 483.89 52559.82 88888.00 2024-03-16 00:44:08.406 076 15874.43 483.84 52559.82 88888.00 2024-03-16 00:44:08.906 076 15874.47 483.82 52559.82 88888.00 2024-03-16 00:44:09.406 076 15874.50 483.78 52559.78 88888.00 2024-03-16 00:44:09.906 076 15874.51 483.80 52559.80 88888.00 2024-03-16 00:44:10.406 076 15874.55 483.80 52559.87 88888.00 2024-03-16 00:44:10.906 076 15874.52 483.83 52559.90 88888.00 2024-03-16 00:44:11.406 076 15874.53 483.90 52559.90 88888.00 2024-03-16 00:44:11.906 076 15874.58 483.96 52559.90 88888.00 2024-03-16 00:44:12.406 076 15874.75 484.09 52559.84 88888.00 2024-03-16 00:44:12.906 076 15874.98 484.09 52559.74 88888.00 2024-03-16 00:44:13.406 076 15875.15 484.02 52559.73 88888.00 2024-03-16 00:44:13.906 076 15875.28 483.98 52559.68 88888.00 2024-03-16 00:44:14.406 076 15875.27 483.95 52559.68 88888.00 2024-03-16 00:44:14.906 076 15875.23 483.99 52559.71 88888.00 2024-03-16 00:44:15.406 076 15875.21 483.95 52559.73 88888.00 2024-03-16 00:44:15.906 076 15875.16 483.96 52559.77 88888.00 2024-03-16 00:44:16.406 076 15875.18 483.96 52559.69 88888.00 2024-03-16 00:44:16.906 076 15875.22 484.01 52559.62 88888.00 2024-03-16 00:44:17.406 076 15875.20 484.03 52559.62 88888.00 2024-03-16 00:44:17.906 076 15875.15 484.04 52559.66 88888.00 2024-03-16 00:44:18.406 076 15875.13 484.01 52559.65 88888.00 2024-03-16 00:44:18.906 076 15875.16 484.01 52559.63 88888.00 2024-03-16 00:44:19.406 076 15875.20 483.96 52559.53 88888.00 2024-03-16 00:44:19.906 076 15875.22 483.95 52559.54 88888.00 2024-03-16 00:44:20.406 076 15875.18 483.95 52559.57 88888.00 2024-03-16 00:44:20.906 076 15875.15 483.94 52559.64 88888.00 2024-03-16 00:44:21.406 076 15875.18 483.93 52559.67 88888.00 2024-03-16 00:44:21.906 076 15875.01 483.99 52559.72 88888.00 2024-03-16 00:44:22.406 076 15874.69 483.92 52559.84 88888.00 2024-03-16 00:44:22.906 076 15874.55 483.84 52559.89 88888.00 2024-03-16 00:44:23.406 076 15874.50 483.85 52559.87 88888.00 2024-03-16 00:44:23.906 076 15874.51 483.87 52559.87 88888.00 2024-03-16 00:44:24.906 076 15874.52 483.89 52559.78 88888.00 2024-03-16 00:44:25.406 076 15874.59 483.85 52559.76 88888.00 2024-03-16 00:44:25.906 076 15874.55 483.83 52559.77 88888.00 2024-03-16 00:44:26.406 076 15874.51 483.81 52559.80 88888.00 2024-03-16 00:44:26.906 076 15874.55 483.81 52559.82 88888.00 2024-03-16 00:44:27.406 076 15874.57 483.87 52559.73 88888.00 2024-03-16 00:44:27.906 076 15874.56 483.90 52559.74 88888.00 2024-03-16 00:44:28.406 076 15874.51 483.85 52559.78 88888.00 2024-03-16 00:44:28.906 076 15874.55 483.89 52559.83 88888.00 2024-03-16 00:44:29.406 076 15874.50 483.91 52559.98 88888.00 2024-03-16 00:44:29.906 076 15874.50 483.89 52560.11 88888.00 2024-03-16 00:44:30.406 076 15874.53 483.86 52559.77 88888.00 2024-03-16 00:44:30.906 076 15874.50 483.85 52559.66 88888.00 2024-03-16 00:44:31.406 076 15874.46 483.85 52559.70 88888.00 2024-03-16 00:44:31.906 076 15874.50 483.85 52559.75 88888.00 2024-03-16 00:44:32.406 076 15874.51 483.83 52559.76 88888.00 2024-03-16 00:44:32.906 076 15874.53 483.82 52559.71 88888.00 2024-03-16 00:44:33.406 076 15874.53 483.83 52559.74 88888.00 2024-03-16 00:44:33.906 076 15874.49 483.85 52559.72 88888.00 2024-03-16 00:44:34.406 076 15874.52 483.86 52559.63 88888.00 2024-03-16 00:44:34.906 076 15874.50 483.86 52559.62 88888.00 2024-03-16 00:44:35.406 076 15874.50 483.80 52559.66 88888.00 2024-03-16 00:44:35.906 076 15874.48 483.75 52559.65 88888.00 2024-03-16 00:44:36.406 076 15874.49 483.77 52559.62 88888.00 2024-03-16 00:44:36.906 076 15874.50 483.77 52559.70 88888.00 2024-03-16 00:44:37.406 076 15874.55 483.82 52559.72 88888.00 2024-03-16 00:44:37.906 076 15874.56 483.85 52559.74 88888.00 2024-03-16 00:44:38.406 076 15874.56 483.85 52559.74 88888.00 2024-03-16 00:44:38.906 076 15874.56 483.85 52559.76 88888.00 2024-03-16 00:44:39.406 076 15874.60 483.87 52559.77 88888.00 2024-03-16 00:44:39.906 076 15874.60 483.89 52559.78 88888.00 2024-03-16 00:44:40.406 076 15874.60 483.86 52559.79 88888.00 2024-03-16 00:44:40.906 076 15874.59 483.85 52559.78 88888.00 2024-03-16 00:44:41.406 076 15874.60 483.86 52559.74 88888.00 2024-03-16 00:44:41.906 076 15874.57 483.86 52559.71 88888.00 2024-03-16 00:44:42.406 076 15874.52 483.82 52559.71 88888.00 2024-03-16 00:44:42.906 076 15874.50 483.83 52559.68 88888.00 2024-03-16 00:44:43.406 076 15874.52 483.89 52559.68 88888.00 2024-03-16 00:44:43.906 076 15874.56 483.91 52559.74 88888.00 2024-03-16 00:44:44.406 076 15874.51 483.87 52559.75 88888.00 2024-03-16 00:44:44.906 076 15874.56 483.89 52559.74 88888.00 2024-03-16 00:44:45.406 076 15874.53 483.89 52559.72 88888.00 2024-03-16 00:44:45.906 076 15874.55 483.87 52559.68 88888.00 2024-03-16 00:44:46.406 076 15874.56 483.87 52559.66 88888.00 2024-03-16 00:44:46.906 076 15874.55 483.89 52559.63 88888.00 2024-03-16 00:44:47.406 076 15874.53 483.90 52559.64 88888.00 2024-03-16 00:44:47.906 076 15874.51 483.89 52559.68 88888.00 2024-03-16 00:44:48.406 076 15874.52 483.85 52559.68 88888.00 2024-03-16 00:44:48.906 076 15874.51 483.84 52559.64 88888.00 2024-03-16 00:44:49.406 076 15874.52 483.87 52559.63 88888.00 2024-03-16 00:44:49.906 076 15874.50 483.86 52559.67 88888.00 2024-03-16 00:44:50.406 076 15874.52 483.86 52559.67 88888.00 2024-03-16 00:44:50.906 076 15874.50 483.87 52559.69 88888.00 2024-03-16 00:44:51.406 076 15874.51 483.89 52559.68 88888.00 2024-03-16 00:44:51.906 076 15874.52 483.87 52559.68 88888.00 2024-03-16 00:44:52.406 076 15874.52 483.86 52559.66 88888.00 2024-03-16 00:44:52.906 076 15874.51 483.84 52559.66 88888.00 2024-03-16 00:44:53.406 076 15874.49 483.83 52559.63 88888.00 2024-03-16 00:44:53.906 076 15874.46 483.82 52559.63 88888.00 2024-03-16 00:44:54.406 076 15874.49 483.83 52559.64 88888.00 2024-03-16 00:44:54.906 076 15874.60 483.85 52559.66 88888.00 2024-03-16 00:44:55.406 076 15874.53 483.82 52559.67 88888.00 2024-03-16 00:44:55.906 076 15874.49 483.84 52559.65 88888.00 2024-03-16 00:44:56.406 076 15874.49 483.84 52559.64 88888.00 2024-03-16 00:44:56.906 076 15874.49 483.78 52559.65 88888.00 2024-03-16 00:44:57.406 076 15874.50 483.76 52559.64 88888.00 2024-03-16 00:44:58.406 076 15874.55 483.72 52559.68 88888.00 2024-03-16 00:44:58.906 076 15874.58 483.73 52559.70 88888.00 2024-03-16 00:44:59.406 076 15874.58 483.76 52559.71 88888.00 2024-03-16 00:44:59.906 076 15874.56 483.77 52559.69 88888.00 2024-03-16 00:45:00.406 076 15874.52 483.76 52559.68 88888.00 2024-03-16 00:45:00.906 076 15874.52 483.77 52559.62 88888.00 2024-03-16 00:45:01.406 076 15874.53 483.76 52559.55 88888.00 2024-03-16 00:45:01.906 076 15874.48 483.76 52559.58 88888.00 2024-03-16 00:45:02.406 076 15874.51 483.77 52559.60 88888.00 2024-03-16 00:45:02.906 076 15874.50 483.78 52559.56 88888.00 2024-03-16 00:45:03.406 076 15874.50 483.77 52559.52 88888.00 2024-03-16 00:45:03.906 076 15874.53 483.72 52559.56 88888.00 2024-03-16 00:45:04.406 076 15874.53 483.73 52559.60 88888.00 2024-03-16 00:45:04.906 076 15874.53 483.75 52559.65 88888.00 2024-03-16 00:45:05.406 076 15874.53 483.82 52559.67 88888.00 2024-03-16 00:45:05.906 076 15874.53 483.82 52559.72 88888.00 2024-03-16 00:45:06.406 076 15874.51 483.78 52559.72 88888.00 2024-03-16 00:45:06.906 076 15874.52 483.76 52559.65 88888.00 2024-03-16 00:45:07.406 076 15874.55 483.72 52559.62 88888.00 2024-03-16 00:45:08.406 076 15874.51 483.74 52559.65 88888.00 2024-03-16 00:45:08.906 076 15874.51 483.74 52559.67 88888.00 2024-03-16 00:45:09.406 076 15874.52 483.77 52559.67 88888.00 2024-03-16 00:45:09.906 076 15874.52 483.77 52559.68 88888.00 2024-03-16 00:45:10.406 076 15874.50 483.77 52559.67 88888.00 2024-03-16 00:45:10.906 076 15874.48 483.77 52559.65 88888.00 2024-03-16 00:45:11.406 076 15874.53 483.73 52559.65 88888.00 2024-03-16 00:45:11.906 076 15874.49 483.73 52559.64 88888.00 2024-03-16 00:45:12.406 076 15874.50 483.72 52559.62 88888.00 2024-03-16 00:45:12.906 076 15874.51 483.75 52559.71 88888.00 2024-03-16 00:45:13.406 076 15874.50 483.78 52559.77 88888.00 2024-03-16 00:45:13.906 076 15874.48 483.82 52559.75 88888.00 2024-03-16 00:45:14.406 076 15874.49 483.78 52559.70 88888.00 2024-03-16 00:45:14.906 076 15874.52 483.75 52559.69 88888.00 2024-03-16 00:45:15.406 076 15874.53 483.74 52559.67 88888.00 2024-03-16 00:45:15.906 076 15874.56 483.72 52559.69 88888.00 2024-03-16 00:45:16.406 076 15874.51 483.75 52559.70 88888.00 2024-03-16 00:45:16.906 076 15874.49 483.77 52559.68 88888.00 2024-03-16 00:45:17.406 076 15874.47 483.75 52559.63 88888.00 2024-03-16 00:45:18.406 076 15874.52 483.73 52559.64 88888.00 2024-03-16 00:45:18.906 076 15874.52 483.76 52559.59 88888.00 2024-03-16 00:45:19.406 076 15874.51 483.77 52559.58 88888.00 2024-03-16 00:45:19.906 076 15874.56 483.73 52559.62 88888.00 2024-03-16 00:45:20.406 076 15874.52 483.73 52559.65 88888.00 2024-03-16 00:45:20.906 076 15874.49 483.74 52559.63 88888.00 2024-03-16 00:45:21.406 076 15874.49 483.73 52559.66 88888.00 2024-03-16 00:45:21.906 076 15874.48 483.76 52559.67 88888.00 2024-03-16 00:45:22.406 076 15874.53 483.70 52559.67 88888.00 2024-03-16 00:45:22.906 076 15874.56 483.68 52559.66 88888.00 2024-03-16 00:45:23.406 076 15874.55 483.69 52559.67 88888.00 2024-03-16 00:45:23.906 076 15874.55 483.73 52559.67 88888.00 2024-03-16 00:45:24.406 076 15874.51 483.75 52559.60 88888.00 2024-03-16 00:45:24.906 076 15874.49 483.74 52559.60 88888.00 2024-03-16 00:45:25.406 076 15874.46 483.69 52559.56 88888.00 2024-03-16 00:45:25.906 076 15874.43 483.66 52559.54 88888.00 2024-03-16 00:45:26.406 076 15874.47 483.70 52559.59 88888.00 2024-03-16 00:45:26.906 076 15874.49 483.74 52559.63 88888.00 2024-03-16 00:45:27.406 076 15874.51 483.72 52559.65 88888.00 2024-03-16 00:45:28.406 076 15874.46 483.72 52559.68 88888.00 2024-03-16 00:45:28.906 076 15874.47 483.73 52559.71 88888.00 2024-03-16 00:45:29.406 076 15874.47 483.72 52559.68 88888.00 2024-03-16 00:45:29.906 076 15874.41 483.70 52559.69 88888.00 2024-03-16 00:45:30.406 076 15874.40 483.68 52559.69 88888.00 2024-03-16 00:45:30.906 076 15874.47 483.66 52559.72 88888.00 2024-03-16 00:45:31.406 076 15874.50 483.63 52559.74 88888.00 2024-03-16 00:45:31.906 076 15874.51 483.61 52559.65 88888.00 2024-03-16 00:45:32.406 076 15874.49 483.60 52559.59 88888.00 2024-03-16 00:45:32.906 076 15874.51 483.63 52559.58 88888.00 2024-03-16 00:45:33.406 076 15874.49 483.65 52559.56 88888.00 2024-03-16 00:45:33.906 076 15874.50 483.67 52559.63 88888.00 2024-03-16 00:45:34.406 076 15874.48 483.67 52559.65 88888.00 2024-03-16 00:45:34.906 076 15874.50 483.64 52559.64 88888.00 2024-03-16 00:45:35.406 076 15874.52 483.66 52559.58 88888.00 2024-03-16 00:45:35.906 076 15874.51 483.65 52559.54 88888.00 2024-03-16 00:45:36.406 076 15874.50 483.64 52559.57 88888.00 2024-03-16 00:45:36.906 076 15874.49 483.61 52559.58 88888.00 2024-03-16 00:45:37.406 076 15874.49 483.61 52559.57 88888.00 2024-03-16 00:45:37.906 076 15874.50 483.59 52559.56 88888.00 2024-03-16 00:45:38.407 076 15874.53 483.59 52559.58 88888.00 2024-03-16 00:45:38.907 076 15874.53 483.61 52559.57 88888.00 2024-03-16 00:45:39.407 076 15874.51 483.63 52559.49 88888.00 2024-03-16 00:45:39.907 076 15874.51 483.64 52559.47 88888.00 2024-03-16 00:45:40.407 076 15874.48 483.66 52559.53 88888.00 2024-03-16 00:45:40.907 076 15874.50 483.64 52559.58 88888.00 2024-03-16 00:45:41.407 076 15874.52 483.64 52559.59 88888.00 2024-03-16 00:45:41.907 076 15874.55 483.61 52559.60 88888.00 2024-03-16 00:45:42.407 076 15874.55 483.61 52559.58 88888.00 2024-03-16 00:45:42.907 076 15874.58 483.64 52559.55 88888.00 2024-03-16 00:45:43.407 076 15874.60 483.63 52559.54 88888.00 2024-03-16 00:45:43.907 076 15874.61 483.56 52559.55 88888.00 2024-03-16 00:45:44.407 076 15874.56 483.57 52559.53 88888.00 2024-03-16 00:45:44.907 076 15874.64 483.59 52559.49 88888.00 2024-03-16 00:45:45.407 076 15874.61 483.57 52559.45 88888.00 2024-03-16 00:45:45.907 076 15874.59 483.55 52559.47 88888.00 2024-03-16 00:45:46.407 076 15874.53 483.51 52559.44 88888.00 2024-03-16 00:45:46.907 076 15874.56 483.52 52559.38 88888.00 2024-03-16 00:45:47.407 076 15874.58 483.53 52559.45 88888.00 2024-03-16 00:45:47.907 076 15874.56 483.58 52559.50 88888.00 2024-03-16 00:45:48.407 076 15874.58 483.55 52559.51 88888.00 2024-03-16 00:45:48.907 076 15874.56 483.55 52559.53 88888.00 2024-03-16 00:45:49.407 076 15874.56 483.59 52559.52 88888.00 2024-03-16 00:45:49.907 076 15874.56 483.60 52559.53 88888.00 2024-03-16 00:45:50.407 076 15874.53 483.59 52559.54 88888.00 2024-03-16 00:45:50.907 076 15874.52 483.58 52559.56 88888.00 2024-03-16 00:45:51.407 076 15874.56 483.56 52559.57 88888.00 2024-03-16 00:45:51.907 076 15874.52 483.57 52559.59 88888.00 2024-03-16 00:45:52.407 076 15874.53 483.56 52559.55 88888.00 2024-03-16 00:45:52.907 076 15874.55 483.56 52559.51 88888.00 2024-03-16 00:45:53.407 076 15874.56 483.58 52559.50 88888.00 2024-03-16 00:45:53.907 076 15874.52 483.60 52559.47 88888.00 2024-03-16 00:45:54.407 076 15874.55 483.58 52559.46 88888.00 2024-03-16 00:45:54.907 076 15874.55 483.57 52559.46 88888.00 2024-03-16 00:45:55.407 076 15874.58 483.59 52559.55 88888.00 2024-03-16 00:45:55.907 076 15874.60 483.64 52559.56 88888.00 2024-03-16 00:45:56.407 076 15874.61 483.60 52559.55 88888.00 2024-03-16 00:45:56.907 076 15874.60 483.57 52559.59 88888.00 2024-03-16 00:45:57.407 076 15874.55 483.57 52559.58 88888.00 2024-03-16 00:45:57.907 076 15874.55 483.58 52559.52 88888.00 2024-03-16 00:45:58.407 076 15874.57 483.59 52559.43 88888.00 2024-03-16 00:45:58.907 076 15874.57 483.59 52559.45 88888.00 2024-03-16 00:45:59.407 076 15874.58 483.58 52559.48 88888.00 2024-03-16 00:45:59.907 076 15874.55 483.55 52559.46 88888.00 2024-03-16 00:46:00.407 076 15874.55 483.53 52559.43 88888.00 2024-03-16 00:46:00.907 076 15874.56 483.58 52559.44 88888.00 2024-03-16 00:46:01.407 076 15874.58 483.60 52559.45 88888.00 2024-03-16 00:46:01.907 076 15874.59 483.56 52559.47 88888.00 2024-03-16 00:46:02.407 076 15874.56 483.51 52559.47 88888.00 2024-03-16 00:46:02.907 076 15874.57 483.53 52559.49 88888.00 2024-03-16 00:46:03.407 076 15874.59 483.56 52559.52 88888.00 2024-03-16 00:46:03.907 076 15874.62 483.56 52559.57 88888.00 2024-03-16 00:46:04.407 076 15874.62 483.55 52559.57 88888.00 2024-03-16 00:46:04.907 076 15874.57 483.56 52559.52 88888.00 2024-03-16 00:46:05.407 076 15874.58 483.56 52559.52 88888.00 2024-03-16 00:46:05.907 076 15874.57 483.55 52559.50 88888.00 2024-03-16 00:46:06.407 076 15874.53 483.53 52559.50 88888.00 2024-03-16 00:46:06.907 076 15874.60 483.50 52559.50 88888.00 2024-03-16 00:46:07.407 076 15874.60 483.52 52559.52 88888.00 2024-03-16 00:46:07.907 076 15874.57 483.52 52559.52 88888.00 2024-03-16 00:46:08.407 076 15874.51 483.53 52559.42 88888.00 2024-03-16 00:46:08.907 076 15874.52 483.55 52559.37 88888.00 2024-03-16 00:46:09.407 076 15874.58 483.57 52559.38 88888.00 2024-03-16 00:46:09.907 076 15874.58 483.55 52559.54 88888.00 2024-03-16 00:46:10.407 076 15874.56 483.53 52559.60 88888.00 2024-03-16 00:46:10.907 076 15874.55 483.52 52559.66 88888.00 2024-03-16 00:46:11.407 076 15874.56 483.50 52559.59 88888.00 2024-03-16 00:46:11.907 076 15874.57 483.48 52559.50 88888.00 2024-03-16 00:46:12.407 076 15874.52 483.50 52559.47 88888.00 2024-03-16 00:46:12.907 076 15874.55 483.49 52559.47 88888.00 2024-03-16 00:46:13.407 076 15874.53 483.49 52559.48 88888.00 2024-03-16 00:46:13.907 076 15874.53 483.50 52559.50 88888.00 2024-03-16 00:46:14.407 076 15874.50 483.48 52559.49 88888.00 2024-03-16 00:46:14.907 076 15874.49 483.47 52559.47 88888.00 2024-03-16 00:46:15.407 076 15874.51 483.47 52559.38 88888.00 2024-03-16 00:46:15.907 076 15874.53 483.43 52559.36 88888.00 2024-03-16 00:46:16.407 076 15874.57 483.43 52559.45 88888.00 2024-03-16 00:46:16.907 076 15874.56 483.44 52559.52 88888.00 2024-03-16 00:46:17.407 076 15874.52 483.44 52559.53 88888.00 2024-03-16 00:46:17.907 076 15874.57 483.46 52559.51 88888.00 2024-03-16 00:46:18.407 076 15874.55 483.43 52559.51 88888.00 2024-03-16 00:46:18.907 076 15874.53 483.46 52559.51 88888.00 2024-03-16 00:46:19.407 076 15874.55 483.47 52559.54 88888.00 2024-03-16 00:46:19.907 076 15874.58 483.48 52559.54 88888.00 2024-03-16 00:46:20.407 076 15874.60 483.46 52559.53 88888.00 2024-03-16 00:46:20.907 076 15874.58 483.50 52559.50 88888.00 2024-03-16 00:46:21.407 076 15874.52 483.49 52559.45 88888.00 2024-03-16 00:46:21.907 076 15874.49 483.46 52559.44 88888.00 2024-03-16 00:46:22.407 076 15874.44 483.43 52559.42 88888.00 2024-03-16 00:46:22.907 076 15874.46 483.44 52559.36 88888.00 2024-03-16 00:46:23.407 076 15874.47 483.42 52559.40 88888.00 2024-03-16 00:46:23.907 076 15874.53 483.43 52559.46 88888.00 2024-03-16 00:46:24.407 076 15874.53 483.42 52559.45 88888.00 2024-03-16 00:46:24.907 076 15874.56 483.39 52559.51 88888.00 2024-03-16 00:46:25.407 076 15874.55 483.38 52559.50 88888.00 2024-03-16 00:46:25.907 076 15874.56 483.43 52559.51 88888.00 2024-03-16 00:46:26.407 076 15874.56 483.43 52559.54 88888.00 2024-03-16 00:46:26.907 076 15874.56 483.47 52559.53 88888.00 2024-03-16 00:46:27.407 076 15874.57 483.50 52559.53 88888.00 2024-03-16 00:46:27.907 076 15874.52 483.49 52559.49 88888.00 2024-03-16 00:46:28.407 076 15874.57 483.50 52559.51 88888.00 2024-03-16 00:46:28.907 076 15874.57 483.48 52559.55 88888.00 2024-03-16 00:46:29.407 076 15874.55 483.47 52559.53 88888.00 2024-03-16 00:46:29.907 076 15874.55 483.49 52559.52 88888.00 2024-03-16 00:46:30.407 076 15874.58 483.47 52559.52 88888.00 2024-03-16 00:46:30.907 076 15874.58 483.50 52559.56 88888.00 2024-03-16 00:46:31.407 076 15874.59 483.50 52559.59 88888.00 2024-03-16 00:46:31.907 076 15874.53 483.50 52559.59 88888.00 2024-03-16 00:46:32.407 076 15874.56 483.47 52559.53 88888.00 2024-03-16 00:46:32.907 076 15874.57 483.48 52559.53 88888.00 2024-03-16 00:46:33.407 076 15874.57 483.47 52559.52 88888.00 2024-03-16 00:46:33.907 076 15874.60 483.46 52559.47 88888.00 2024-03-16 00:46:34.407 076 15874.60 483.48 52559.47 88888.00 2024-03-16 00:46:34.907 076 15874.61 483.50 52559.50 88888.00 2024-03-16 00:46:35.407 076 15874.60 483.48 52559.50 88888.00 2024-03-16 00:46:35.907 076 15874.60 483.48 52559.56 88888.00 2024-03-16 00:46:36.407 076 15874.60 483.47 52559.63 88888.00 2024-03-16 00:46:36.907 076 15874.59 483.47 52559.59 88888.00 2024-03-16 00:46:37.407 076 15874.59 483.48 52559.54 88888.00 2024-03-16 00:46:37.907 076 15874.57 483.49 52559.55 88888.00 2024-03-16 00:46:38.407 076 15874.58 483.48 52559.58 88888.00 2024-03-16 00:46:38.907 076 15874.55 483.44 52559.57 88888.00 2024-03-16 00:46:39.407 076 15874.58 483.41 52559.58 88888.00 2024-03-16 00:46:39.907 076 15874.59 483.40 52559.56 88888.00 2024-03-16 00:46:40.407 076 15874.60 483.43 52559.53 88888.00 2024-03-16 00:46:40.907 076 15874.60 483.46 52559.51 88888.00 2024-03-16 00:46:41.407 076 15874.61 483.47 52559.62 88888.00 2024-03-16 00:46:41.907 076 15874.62 483.44 52559.65 88888.00 2024-03-16 00:46:42.407 076 15874.61 483.47 52559.64 88888.00 2024-03-16 00:46:42.907 076 15874.67 483.48 52559.69 88888.00 2024-03-16 00:46:43.407 076 15874.66 483.48 52559.69 88888.00 2024-03-16 00:46:43.907 076 15874.60 483.48 52559.62 88888.00 2024-03-16 00:46:44.407 076 15874.52 483.47 52559.58 88888.00 2024-03-16 00:46:44.907 076 15874.56 483.47 52559.54 88888.00 2024-03-16 00:46:45.407 076 15874.64 483.47 52559.52 88888.00 2024-03-16 00:46:45.907 076 15874.65 483.49 52559.55 88888.00 2024-03-16 00:46:46.407 076 15874.61 483.49 52559.56 88888.00 2024-03-16 00:46:46.907 076 15874.60 483.50 52559.56 88888.00 2024-03-16 00:46:47.407 076 15874.60 483.50 52559.52 88888.00 2024-03-16 00:46:47.907 076 15874.62 483.51 52559.55 88888.00 2024-03-16 00:46:48.407 076 15874.68 483.51 52559.58 88888.00 2024-03-16 00:46:48.907 076 15874.67 483.53 52559.58 88888.00 2024-03-16 00:46:49.407 076 15874.67 483.50 52559.56 88888.00 2024-03-16 00:46:49.907 076 15874.68 483.49 52559.55 88888.00 2024-03-16 00:46:50.407 076 15874.61 483.47 52559.52 88888.00 2024-03-16 00:46:50.907 076 15874.60 483.44 52559.50 88888.00 2024-03-16 00:46:51.407 076 15874.62 483.48 52559.48 88888.00 2024-03-16 00:46:51.907 076 15874.61 483.42 52559.50 88888.00 2024-03-16 00:46:52.407 076 15874.62 483.43 52559.51 88888.00 2024-03-16 00:46:52.907 076 15874.66 483.44 52559.56 88888.00 2024-03-16 00:46:53.407 076 15874.62 483.49 52559.54 88888.00 2024-03-16 00:46:53.907 076 15874.61 483.51 52559.54 88888.00 2024-03-16 00:46:54.407 076 15874.60 483.49 52559.54 88888.00 2024-03-16 00:46:54.907 076 15874.58 483.47 52559.53 88888.00 2024-03-16 00:46:55.407 076 15874.59 483.49 52559.53 88888.00 2024-03-16 00:46:55.907 076 15874.66 483.50 52559.52 88888.00 2024-03-16 00:46:56.407 076 15874.65 483.47 52559.52 88888.00 2024-03-16 00:46:56.907 076 15874.60 483.49 52559.55 88888.00 2024-03-16 00:46:57.407 076 15874.65 483.49 52559.58 88888.00 2024-03-16 00:46:57.907 076 15874.64 483.49 52559.65 88888.00 2024-03-16 00:46:58.407 076 15874.62 483.50 52559.59 88888.00 2024-03-16 00:46:58.907 076 15874.59 483.51 52559.52 88888.00 2024-03-16 00:46:59.907 076 15874.57 483.49 52559.56 88888.00 2024-03-16 00:47:00.407 076 15874.61 483.48 52559.56 88888.00 2024-03-16 00:47:00.907 076 15874.59 483.48 52559.60 88888.00 2024-03-16 00:47:01.407 076 15874.53 483.49 52559.56 88888.00 2024-03-16 00:47:01.907 076 15874.57 483.53 52559.54 88888.00 2024-03-16 00:47:02.407 076 15874.58 483.51 52559.58 88888.00 2024-03-16 00:47:02.907 076 15874.52 483.49 52559.54 88888.00 2024-03-16 00:47:03.407 076 15874.52 483.51 52559.53 88888.00 2024-03-16 00:47:03.907 076 15874.56 483.50 52559.60 88888.00 2024-03-16 00:47:04.407 076 15874.58 483.44 52559.60 88888.00 2024-03-16 00:47:04.907 076 15874.58 483.44 52559.57 88888.00 2024-03-16 00:47:05.407 076 15874.56 483.47 52559.54 88888.00 2024-03-16 00:47:05.907 076 15874.60 483.44 52559.48 88888.00 2024-03-16 00:47:06.407 076 15874.59 483.44 52559.45 88888.00 2024-03-16 00:47:06.907 076 15874.51 483.43 52559.46 88888.00 2024-03-16 00:47:07.407 076 15874.56 483.47 52559.49 88888.00 2024-03-16 00:47:07.907 076 15874.59 483.44 52559.53 88888.00 2024-03-16 00:47:08.407 076 15874.59 483.43 52559.53 88888.00 2024-03-16 00:47:08.907 076 15874.58 483.42 52559.53 88888.00 2024-03-16 00:47:10.407 076 15874.56 483.43 52559.57 88888.00 2024-03-16 00:47:10.907 076 15874.56 483.41 52559.55 88888.00 2024-03-16 00:47:11.407 076 15874.59 483.43 52559.54 88888.00 2024-03-16 00:47:11.907 076 15874.58 483.46 52559.55 88888.00 2024-03-16 00:47:12.407 076 15874.53 483.47 52559.53 88888.00 2024-03-16 00:47:12.907 076 15874.52 483.42 52559.53 88888.00 2024-03-16 00:47:13.407 076 15874.51 483.41 52559.49 88888.00 2024-03-16 00:47:13.907 076 15874.52 483.41 52559.45 88888.00 2024-03-16 00:47:14.407 076 15874.49 483.39 52559.49 88888.00 2024-03-16 00:47:14.907 076 15874.52 483.42 52559.55 88888.00 2024-03-16 00:47:15.407 076 15874.53 483.41 52559.59 88888.00 2024-03-16 00:47:15.907 076 15874.56 483.41 52559.67 88888.00 2024-03-16 00:47:16.407 076 15874.51 483.42 52559.65 88888.00 2024-03-16 00:47:16.907 076 15874.55 483.42 52559.65 88888.00 2024-03-16 00:47:17.407 076 15874.56 483.41 52559.65 88888.00 2024-03-16 00:47:17.907 076 15874.61 483.40 52559.62 88888.00 2024-03-16 00:47:18.407 076 15874.60 483.34 52559.60 88888.00 2024-03-16 00:47:18.907 076 15874.56 483.37 52559.58 88888.00 2024-03-16 00:47:19.907 076 15874.52 483.32 52559.52 88888.00 2024-03-16 00:47:20.407 076 15874.50 483.32 52559.59 88888.00 2024-03-16 00:47:20.907 076 15874.56 483.35 52559.60 88888.00 2024-03-16 00:47:21.407 076 15874.51 483.32 52559.59 88888.00 2024-03-16 00:47:21.907 076 15874.50 483.31 52559.56 88888.00 2024-03-16 00:47:22.407 076 15874.55 483.34 52559.54 88888.00 2024-03-16 00:47:22.907 076 15874.53 483.33 52559.52 88888.00 2024-03-16 00:47:23.407 076 15874.50 483.30 52559.49 88888.00 2024-03-16 00:47:23.907 076 15874.52 483.30 52559.50 88888.00 2024-03-16 00:47:24.407 076 15874.57 483.33 52559.44 88888.00 2024-03-16 00:47:24.907 076 15874.56 483.33 52559.46 88888.00 2024-03-16 00:47:25.407 076 15874.64 483.31 52559.45 88888.00 2024-03-16 00:47:25.907 076 15874.62 483.29 52559.48 88888.00 2024-03-16 00:47:26.407 076 15874.62 483.27 52559.54 88888.00 2024-03-16 00:47:26.907 076 15874.61 483.31 52559.54 88888.00 2024-03-16 00:47:27.407 076 15874.52 483.37 52559.50 88888.00 2024-03-16 00:47:27.907 076 15874.56 483.39 52559.49 88888.00 2024-03-16 00:47:28.407 076 15874.60 483.41 52559.51 88888.00 2024-03-16 00:47:28.907 076 15874.60 483.42 52559.53 88888.00 2024-03-16 00:47:29.907 076 15874.57 483.37 52559.58 88888.00 2024-03-16 00:47:30.407 076 15874.55 483.39 52559.63 88888.00 2024-03-16 00:47:30.907 076 15874.50 483.38 52559.65 88888.00 2024-03-16 00:47:31.407 076 15874.49 483.37 52559.55 88888.00 2024-03-16 00:47:31.907 076 15874.49 483.35 52559.51 88888.00 2024-03-16 00:47:32.407 076 15874.44 483.35 52559.50 88888.00 2024-03-16 00:47:32.907 076 15874.47 483.37 52559.46 88888.00 2024-03-16 00:47:33.407 076 15874.51 483.37 52559.46 88888.00 2024-03-16 00:47:33.907 076 15874.53 483.37 52559.49 88888.00 2024-03-16 00:47:34.407 076 15874.55 483.38 52559.47 88888.00 2024-03-16 00:47:34.907 076 15874.50 483.38 52559.47 88888.00 2024-03-16 00:47:35.407 076 15874.47 483.37 52559.45 88888.00 2024-03-16 00:47:35.907 076 15874.48 483.37 52559.49 88888.00 2024-03-16 00:47:36.407 076 15874.51 483.39 52559.56 88888.00 2024-03-16 00:47:36.907 076 15874.50 483.40 52559.60 88888.00 2024-03-16 00:47:37.907 076 15874.48 483.39 52559.57 88888.00 2024-03-16 00:47:38.407 076 15874.46 483.37 52559.62 88888.00 2024-03-16 00:47:38.907 076 15874.49 483.33 52559.64 88888.00 2024-03-16 00:47:39.407 076 15874.52 483.37 52559.59 88888.00 2024-03-16 00:47:39.907 076 15874.55 483.37 52559.58 88888.00 2024-03-16 00:47:40.407 076 15874.50 483.33 52559.59 88888.00 2024-03-16 00:47:40.907 076 15874.44 483.32 52559.62 88888.00 2024-03-16 00:47:41.407 076 15874.50 483.33 52559.56 88888.00 2024-03-16 00:47:41.907 076 15874.57 483.34 52559.53 88888.00 2024-03-16 00:47:42.407 076 15874.56 483.32 52559.55 88888.00 2024-03-16 00:47:42.907 076 15874.48 483.26 52559.58 88888.00 2024-03-16 00:47:43.407 076 15874.46 483.29 52559.63 88888.00 2024-03-16 00:47:43.907 076 15874.52 483.29 52559.65 88888.00 2024-03-16 00:47:44.407 076 15874.53 483.29 52559.63 88888.00 2024-03-16 00:47:44.907 076 15874.49 483.27 52559.62 88888.00 2024-03-16 00:47:45.407 076 15874.49 483.27 52559.58 88888.00 2024-03-16 00:47:45.907 076 15874.49 483.29 52559.57 88888.00 2024-03-16 00:47:46.407 076 15874.49 483.32 52559.60 88888.00 2024-03-16 00:47:46.907 076 15874.50 483.31 52559.65 88888.00 2024-03-16 00:47:47.407 076 15874.43 483.31 52559.62 88888.00 2024-03-16 00:47:47.907 076 15874.47 483.32 52559.60 88888.00 2024-03-16 00:47:48.407 076 15874.51 483.33 52559.62 88888.00 2024-03-16 00:47:48.907 076 15874.50 483.35 52559.59 88888.00 2024-03-16 00:47:49.407 076 15874.50 483.35 52559.57 88888.00 2024-03-16 00:47:49.907 076 15874.44 483.35 52559.54 88888.00 2024-03-16 00:47:50.407 076 15874.43 483.37 52559.51 88888.00 2024-03-16 00:47:50.907 076 15874.48 483.37 52559.53 88888.00 2024-03-16 00:47:51.407 076 15874.48 483.40 52559.57 88888.00 2024-03-16 00:47:51.907 076 15874.44 483.35 52559.59 88888.00 2024-03-16 00:47:52.407 076 15874.44 483.34 52559.58 88888.00 2024-03-16 00:47:52.907 076 15874.48 483.35 52559.60 88888.00 2024-03-16 00:47:53.407 076 15874.46 483.39 52559.65 88888.00 2024-03-16 00:47:53.907 076 15874.46 483.38 52559.66 88888.00 2024-03-16 00:47:54.407 076 15874.41 483.40 52559.64 88888.00 2024-03-16 00:47:54.907 076 15874.43 483.38 52559.65 88888.00 2024-03-16 00:47:55.407 076 15874.50 483.37 52559.65 88888.00 2024-03-16 00:47:55.907 076 15874.50 483.37 52559.58 88888.00 2024-03-16 00:47:56.407 076 15874.51 483.39 52559.56 88888.00 2024-03-16 00:47:56.907 076 15874.53 483.37 52559.54 88888.00 2024-03-16 00:47:57.407 076 15874.49 483.34 52559.49 88888.00 2024-03-16 00:47:57.907 076 15874.46 483.38 52559.54 88888.00 2024-03-16 00:47:58.407 076 15874.46 483.41 52559.60 88888.00 2024-03-16 00:47:58.907 076 15874.47 483.42 52559.65 88888.00 2024-03-16 00:47:59.407 076 15874.50 483.42 52559.64 88888.00 2024-03-16 00:47:59.907 076 15874.49 483.40 52559.64 88888.00 2024-03-16 00:48:00.407 076 15874.46 483.38 52559.66 88888.00 2024-03-16 00:48:00.907 076 15874.44 483.38 52559.64 88888.00 2024-03-16 00:48:01.407 076 15874.42 483.37 52559.64 88888.00 2024-03-16 00:48:01.907 076 15874.48 483.41 52559.67 88888.00 2024-03-16 00:48:02.407 076 15874.47 483.40 52559.70 88888.00 2024-03-16 00:48:02.907 076 15874.47 483.39 52559.64 88888.00 2024-03-16 00:48:03.407 076 15874.49 483.35 52559.57 88888.00 2024-03-16 00:48:03.907 076 15874.47 483.37 52559.57 88888.00 2024-03-16 00:48:04.407 076 15874.43 483.37 52559.62 88888.00 2024-03-16 00:48:04.907 076 15874.41 483.34 52559.65 88888.00 2024-03-16 00:48:05.407 076 15874.39 483.32 52559.69 88888.00 2024-03-16 00:48:05.907 076 15874.40 483.32 52559.66 88888.00 2024-03-16 00:48:06.407 076 15874.43 483.30 52559.68 88888.00 2024-03-16 00:48:06.907 076 15874.46 483.30 52559.65 88888.00 2024-03-16 00:48:07.407 076 15874.43 483.29 52559.69 88888.00 2024-03-16 00:48:07.907 076 15874.41 483.25 52559.66 88888.00 2024-03-16 00:48:08.407 076 15874.43 483.25 52559.67 88888.00 2024-03-16 00:48:08.907 076 15874.46 483.29 52559.70 88888.00 2024-03-16 00:48:09.407 076 15874.42 483.27 52559.69 88888.00 2024-03-16 00:48:09.907 076 15874.44 483.25 52559.65 88888.00 2024-03-16 00:48:10.407 076 15874.47 483.23 52559.64 88888.00 2024-03-16 00:48:11.407 076 15874.47 483.22 52559.63 88888.00 2024-03-16 00:48:11.907 076 15874.48 483.21 52559.67 88888.00 2024-03-16 00:48:12.407 076 15874.48 483.23 52559.65 88888.00 2024-03-16 00:48:12.907 076 15874.48 483.25 52559.68 88888.00 2024-03-16 00:48:13.407 076 15874.44 483.29 52559.67 88888.00 2024-03-16 00:48:13.907 076 15874.38 483.27 52559.65 88888.00 2024-03-16 00:48:14.407 076 15874.35 483.25 52559.67 88888.00 2024-03-16 00:48:14.907 076 15874.38 483.27 52559.67 88888.00 2024-03-16 00:48:15.407 076 15874.48 483.25 52559.69 88888.00 2024-03-16 00:48:15.907 076 15874.51 483.26 52559.71 88888.00 2024-03-16 00:48:16.407 076 15874.53 483.25 52559.76 88888.00 2024-03-16 00:48:16.907 076 15874.49 483.24 52559.78 88888.00 2024-03-16 00:48:17.407 076 15874.49 483.26 52559.75 88888.00 2024-03-16 00:48:17.907 076 15874.47 483.25 52559.72 88888.00 2024-03-16 00:48:18.407 076 15874.46 483.22 52559.69 88888.00 2024-03-16 00:48:18.907 076 15874.48 483.21 52559.67 88888.00 2024-03-16 00:48:19.407 076 15874.47 483.25 52559.67 88888.00 2024-03-16 00:48:19.907 076 15874.51 483.29 52559.74 88888.00 2024-03-16 00:48:20.407 076 15874.51 483.27 52559.80 88888.00 2024-03-16 00:48:20.907 076 15874.52 483.26 52559.77 88888.00 2024-03-16 00:48:21.407 076 15874.49 483.25 52559.74 88888.00 2024-03-16 00:48:21.907 076 15874.46 483.26 52559.73 88888.00 2024-03-16 00:48:22.407 076 15874.48 483.23 52559.78 88888.00 2024-03-16 00:48:22.907 076 15874.49 483.23 52559.78 88888.00 2024-03-16 00:48:23.407 076 15874.49 483.27 52559.77 88888.00 2024-03-16 00:48:23.907 076 15874.48 483.26 52559.76 88888.00 2024-03-16 00:48:24.407 076 15874.48 483.22 52559.71 88888.00 2024-03-16 00:48:24.907 076 15874.47 483.18 52559.68 88888.00 2024-03-16 00:48:25.407 076 15874.48 483.20 52559.66 88888.00 2024-03-16 00:48:25.907 076 15874.49 483.22 52559.66 88888.00 2024-03-16 00:48:26.407 076 15874.46 483.23 52559.72 88888.00 2024-03-16 00:48:26.907 076 15874.47 483.22 52559.82 88888.00 2024-03-16 00:48:27.407 076 15874.49 483.21 52559.84 88888.00 2024-03-16 00:48:27.907 076 15874.55 483.20 52559.82 88888.00 2024-03-16 00:48:28.407 076 15874.52 483.23 52559.80 88888.00 2024-03-16 00:48:28.907 076 15874.47 483.25 52559.80 88888.00 2024-03-16 00:48:29.407 076 15874.52 483.23 52559.78 88888.00 2024-03-16 00:48:29.907 076 15874.52 483.18 52559.77 88888.00 2024-03-16 00:48:30.407 076 15874.53 483.17 52559.71 88888.00 2024-03-16 00:48:30.907 076 15874.52 483.18 52559.71 88888.00 2024-03-16 00:48:31.407 076 15874.47 483.18 52559.71 88888.00 2024-03-16 00:48:31.907 076 15874.43 483.16 52559.66 88888.00 2024-03-16 00:48:32.407 076 15874.47 483.17 52559.70 88888.00 2024-03-16 00:48:32.907 076 15874.49 483.18 52559.69 88888.00 2024-03-16 00:48:33.407 076 15874.48 483.18 52559.73 88888.00 2024-03-16 00:48:33.907 076 15874.50 483.20 52559.74 88888.00 2024-03-16 00:48:34.407 076 15874.49 483.20 52559.75 88888.00 2024-03-16 00:48:34.907 076 15874.51 483.20 52559.76 88888.00 2024-03-16 00:48:35.407 076 15874.56 483.23 52559.78 88888.00 2024-03-16 00:48:35.907 076 15874.50 483.20 52559.76 88888.00 2024-03-16 00:48:36.407 076 15874.47 483.18 52559.76 88888.00 2024-03-16 00:48:36.907 076 15874.46 483.18 52559.74 88888.00 2024-03-16 00:48:37.407 076 15874.44 483.20 52559.77 88888.00 2024-03-16 00:48:37.907 076 15874.43 483.21 52559.78 88888.00 2024-03-16 00:48:38.407 076 15874.43 483.21 52559.75 88888.00 2024-03-16 00:48:38.907 076 15874.42 483.21 52559.77 88888.00 2024-03-16 00:48:39.407 076 15874.44 483.21 52559.71 88888.00 2024-03-16 00:48:39.907 076 15874.43 483.20 52559.71 88888.00 2024-03-16 00:48:40.407 076 15874.44 483.23 52559.75 88888.00 2024-03-16 00:48:40.907 076 15874.47 483.20 52559.75 88888.00 2024-03-16 00:48:41.407 076 15874.51 483.17 52559.77 88888.00 2024-03-16 00:48:41.907 076 15874.51 483.17 52559.79 88888.00 2024-03-16 00:48:42.407 076 15874.50 483.18 52559.79 88888.00 2024-03-16 00:48:42.907 076 15874.47 483.18 52559.79 88888.00 2024-03-16 00:48:43.407 076 15874.44 483.21 52559.83 88888.00 2024-03-16 00:48:43.907 076 15874.46 483.21 52559.79 88888.00 2024-03-16 00:48:44.407 076 15874.46 483.16 52559.76 88888.00 2024-03-16 00:48:44.907 076 15874.47 483.16 52559.76 88888.00 2024-03-16 00:48:45.407 076 15874.51 483.15 52559.78 88888.00 2024-03-16 00:48:45.907 076 15874.47 483.16 52559.76 88888.00 2024-03-16 00:48:46.407 076 15874.41 483.18 52559.71 88888.00 2024-03-16 00:48:46.907 076 15874.46 483.18 52559.70 88888.00 2024-03-16 00:48:47.407 076 15874.44 483.16 52559.72 88888.00 2024-03-16 00:48:47.907 076 15874.44 483.15 52559.71 88888.00 2024-03-16 00:48:48.407 076 15874.48 483.18 52559.74 88888.00 2024-03-16 00:48:48.907 076 15874.49 483.20 52559.74 88888.00 2024-03-16 00:48:49.407 076 15874.44 483.23 52559.77 88888.00 2024-03-16 00:48:49.907 076 15874.44 483.21 52559.80 88888.00 2024-03-16 00:48:50.407 076 15874.42 483.20 52559.78 88888.00 2024-03-16 00:48:50.907 076 15874.47 483.15 52559.70 88888.00 2024-03-16 00:48:51.407 076 15874.46 483.17 52559.71 88888.00 2024-03-16 00:48:51.907 076 15874.43 483.20 52559.71 88888.00 2024-03-16 00:48:52.407 076 15874.44 483.23 52559.70 88888.00 2024-03-16 00:48:52.907 076 15874.40 483.23 52559.74 88888.00 2024-03-16 00:48:53.407 076 15874.34 483.25 52559.77 88888.00 2024-03-16 00:48:53.907 076 15874.39 483.25 52559.74 88888.00 2024-03-16 00:48:54.407 076 15874.40 483.21 52559.70 88888.00 2024-03-16 00:48:54.907 076 15874.47 483.16 52559.73 88888.00 2024-03-16 00:48:55.407 076 15874.47 483.16 52559.73 88888.00 2024-03-16 00:48:55.907 076 15874.48 483.16 52559.78 88888.00 2024-03-16 00:48:56.407 076 15874.50 483.17 52559.80 88888.00 2024-03-16 00:48:56.907 076 15874.51 483.16 52559.83 88888.00 2024-03-16 00:48:57.407 076 15874.58 483.15 52559.76 88888.00 2024-03-16 00:48:57.907 076 15874.53 483.15 52559.71 88888.00 2024-03-16 00:48:58.407 076 15874.48 483.15 52559.72 88888.00 2024-03-16 00:48:58.907 076 15874.48 483.17 52559.74 88888.00 2024-03-16 00:48:59.407 076 15874.52 483.12 52559.71 88888.00 2024-03-16 00:48:59.907 076 15874.52 483.09 52559.72 88888.00 2024-03-16 00:49:00.407 076 15874.53 483.12 52559.69 88888.00 2024-03-16 00:49:00.907 076 15874.47 483.16 52559.60 88888.00 2024-03-16 00:49:01.407 076 15874.55 483.16 52559.54 88888.00 2024-03-16 00:49:01.907 076 15874.52 483.15 52559.58 88888.00 2024-03-16 00:49:02.407 076 15874.48 483.16 52559.64 88888.00 2024-03-16 00:49:02.907 076 15874.49 483.14 52559.67 88888.00 2024-03-16 00:49:03.407 076 15874.51 483.11 52559.70 88888.00 2024-03-16 00:49:03.907 076 15874.51 483.14 52559.66 88888.00 2024-03-16 00:49:04.407 076 15874.47 483.15 52559.66 88888.00 2024-03-16 00:49:04.907 076 15874.44 483.16 52559.67 88888.00 2024-03-16 00:49:05.407 076 15874.50 483.17 52559.72 88888.00 2024-03-16 00:49:05.907 076 15874.48 483.18 52559.67 88888.00 2024-03-16 00:49:06.407 076 15874.44 483.17 52559.62 88888.00 2024-03-16 00:49:06.907 076 15874.42 483.17 52559.63 88888.00 2024-03-16 00:49:07.407 076 15874.42 483.14 52559.59 88888.00 2024-03-16 00:49:07.907 076 15874.44 483.14 52559.56 88888.00 2024-03-16 00:49:08.407 076 15874.46 483.18 52559.55 88888.00 2024-03-16 00:49:08.907 076 15874.40 483.17 52559.57 88888.00 2024-03-16 00:49:09.407 076 15874.43 483.17 52559.56 88888.00 2024-03-16 00:49:09.907 076 15874.46 483.17 52559.62 88888.00 2024-03-16 00:49:10.407 076 15874.44 483.14 52559.62 88888.00 2024-03-16 00:49:10.907 076 15874.47 483.11 52559.55 88888.00 2024-03-16 00:49:11.407 076 15874.48 483.08 52559.54 88888.00 2024-03-16 00:49:11.907 076 15874.44 483.05 52559.64 88888.00 2024-03-16 00:49:12.907 076 15874.47 483.06 52559.70 88888.00 2024-03-16 00:49:13.407 076 15874.44 483.07 52559.70 88888.00 2024-03-16 00:49:13.907 076 15874.48 483.08 52559.72 88888.00 2024-03-16 00:49:14.407 076 15874.50 483.09 52559.71 88888.00 2024-03-16 00:49:14.907 076 15874.50 483.12 52559.70 88888.00 2024-03-16 00:49:15.407 076 15874.47 483.12 52559.65 88888.00 2024-03-16 00:49:15.907 076 15874.46 483.11 52559.64 88888.00 2024-03-16 00:49:16.407 076 15874.50 483.07 52559.66 88888.00 2024-03-16 00:49:16.907 076 15874.49 483.11 52559.67 88888.00 2024-03-16 00:49:17.407 076 15874.50 483.13 52559.72 88888.00 2024-03-16 00:49:17.907 076 15874.53 483.16 52559.70 88888.00 2024-03-16 00:49:18.407 076 15874.60 483.16 52559.65 88888.00 2024-03-16 00:49:18.907 076 15874.61 483.14 52559.63 88888.00 2024-03-16 00:49:19.407 076 15874.57 483.13 52559.64 88888.00 2024-03-16 00:49:19.907 076 15874.49 483.12 52559.64 88888.00 2024-03-16 00:49:20.407 076 15874.46 483.12 52559.62 88888.00 2024-03-16 00:49:20.907 076 15874.43 483.11 52559.62 88888.00 2024-03-16 00:49:21.407 076 15874.44 483.14 52559.58 88888.00 2024-03-16 00:49:21.907 076 15874.50 483.11 52559.60 88888.00 2024-03-16 00:49:22.907 076 15874.50 483.14 52559.58 88888.00 2024-03-16 00:49:23.407 076 15874.49 483.09 52559.57 88888.00 2024-03-16 00:49:23.907 076 15874.50 483.14 52559.55 88888.00 2024-03-16 00:49:24.407 076 15874.51 483.16 52559.62 88888.00 2024-03-16 00:49:24.907 076 15874.44 483.17 52559.60 88888.00 2024-03-16 00:49:25.407 076 15874.44 483.17 52559.58 88888.00 2024-03-16 00:49:25.907 076 15874.48 483.15 52559.56 88888.00 2024-03-16 00:49:26.407 076 15874.49 483.15 52559.51 88888.00 2024-03-16 00:49:26.907 076 15874.53 483.14 52559.46 88888.00 2024-03-16 00:49:27.407 076 15874.51 483.12 52559.50 88888.00 2024-03-16 00:49:27.907 076 15874.51 483.08 52559.54 88888.00 2024-03-16 00:49:28.407 076 15874.52 483.07 52559.59 88888.00 2024-03-16 00:49:28.907 076 15874.50 483.04 52559.63 88888.00 2024-03-16 00:49:29.407 076 15874.52 483.05 52559.60 88888.00 2024-03-16 00:49:29.907 076 15874.51 483.06 52559.53 88888.00 2024-03-16 00:49:30.407 076 15874.52 483.07 52559.57 88888.00 2024-03-16 00:49:30.907 076 15874.57 483.11 52559.51 88888.00 2024-03-16 00:49:31.407 076 15874.52 483.11 52559.49 88888.00 2024-03-16 00:49:31.907 076 15874.56 483.13 52559.54 88888.00 2024-03-16 00:49:32.407 076 15874.53 483.07 52559.59 88888.00 2024-03-16 00:49:32.907 076 15874.53 483.03 52559.58 88888.00 2024-03-16 00:49:33.407 076 15874.53 483.00 52559.56 88888.00 2024-03-16 00:49:33.907 076 15874.55 483.03 52559.55 88888.00 2024-03-16 00:49:34.407 076 15874.52 483.03 52559.54 88888.00 2024-03-16 00:49:34.907 076 15874.55 483.03 52559.52 88888.00 2024-03-16 00:49:35.407 076 15874.52 483.07 52559.51 88888.00 2024-03-16 00:49:35.907 076 15874.51 483.07 52559.52 88888.00 2024-03-16 00:49:36.407 076 15874.52 483.05 52559.54 88888.00 2024-03-16 00:49:36.907 076 15874.51 483.05 52559.47 88888.00 2024-03-16 00:49:37.407 076 15874.53 483.05 52559.45 88888.00 2024-03-16 00:49:37.907 076 15874.57 483.04 52559.49 88888.00 2024-03-16 00:49:38.407 076 15874.56 483.05 52559.54 88888.00 2024-03-16 00:49:38.907 076 15874.57 483.06 52559.62 88888.00 2024-03-16 00:49:39.407 076 15874.57 483.07 52559.58 88888.00 2024-03-16 00:49:39.907 076 15874.61 483.08 52559.56 88888.00 2024-03-16 00:49:40.407 076 15874.61 483.03 52559.56 88888.00 2024-03-16 00:49:40.907 076 15874.58 483.06 52559.53 88888.00 2024-03-16 00:49:41.407 076 15874.61 483.06 52559.57 88888.00 2024-03-16 00:49:41.907 076 15874.62 483.05 52559.57 88888.00 2024-03-16 00:49:42.907 076 15874.52 483.01 52559.59 88888.00 2024-03-16 00:49:43.407 076 15874.51 483.00 52559.58 88888.00 2024-03-16 00:49:43.907 076 15874.57 483.01 52559.54 88888.00 2024-03-16 00:49:44.407 076 15874.55 482.99 52559.52 88888.00 2024-03-16 00:49:44.907 076 15874.53 482.99 52559.53 88888.00 2024-03-16 00:49:45.407 076 15874.57 483.04 52559.52 88888.00 2024-03-16 00:49:45.907 076 15874.58 483.03 52559.51 88888.00 2024-03-16 00:49:46.407 076 15874.62 482.99 52559.53 88888.00 2024-03-16 00:49:46.907 076 15874.62 482.99 52559.56 88888.00 2024-03-16 00:49:47.407 076 15874.62 483.00 52559.56 88888.00 2024-03-16 00:49:47.907 076 15874.60 483.01 52559.54 88888.00 2024-03-16 00:49:48.407 076 15874.62 483.00 52559.54 88888.00 2024-03-16 00:49:48.907 076 15874.66 483.01 52559.58 88888.00 2024-03-16 00:49:49.407 076 15874.68 483.01 52559.64 88888.00 2024-03-16 00:49:49.907 076 15874.65 483.03 52559.62 88888.00 2024-03-16 00:49:50.407 076 15874.62 483.03 52559.58 88888.00 2024-03-16 00:49:50.907 076 15874.64 483.01 52559.62 88888.00 2024-03-16 00:49:51.407 076 15874.60 483.03 52559.56 88888.00 2024-03-16 00:49:51.907 076 15874.59 483.04 52559.54 88888.00 2024-03-16 00:49:52.407 076 15874.64 483.03 52559.51 88888.00 2024-03-16 00:49:52.908 076 15874.68 483.01 52559.51 88888.00 2024-03-16 00:49:53.408 076 15874.68 483.01 52559.51 88888.00 2024-03-16 00:49:53.908 076 15874.66 483.05 52559.52 88888.00 2024-03-16 00:49:54.408 076 15874.68 483.06 52559.52 88888.00 2024-03-16 00:49:54.908 076 15874.67 483.06 52559.53 88888.00 2024-03-16 00:49:55.408 076 15874.64 483.05 52559.46 88888.00 2024-03-16 00:49:55.908 076 15874.69 483.03 52559.52 88888.00 2024-03-16 00:49:56.408 076 15874.69 483.01 52559.51 88888.00 2024-03-16 00:49:56.908 076 15874.67 482.99 52559.54 88888.00 2024-03-16 00:49:57.408 076 15874.70 483.00 52559.60 88888.00 2024-03-16 00:49:57.908 076 15874.71 482.99 52559.56 88888.00 2024-03-16 00:49:58.408 076 15874.69 482.99 52559.51 88888.00 2024-03-16 00:49:58.908 076 15874.65 483.00 52559.50 88888.00 2024-03-16 00:49:59.408 076 15874.67 483.03 52559.47 88888.00 2024-03-16 00:49:59.908 076 15874.74 482.97 52559.46 88888.00 2024-03-16 00:50:00.408 076 15874.71 482.95 52559.53 88888.00 2024-03-16 00:50:00.908 076 15874.71 483.00 52559.56 88888.00 2024-03-16 00:50:01.408 076 15874.70 483.01 52559.51 88888.00 2024-03-16 00:50:01.908 076 15874.74 482.98 52559.52 88888.00 2024-03-16 00:50:02.408 076 15874.71 482.98 52559.53 88888.00 2024-03-16 00:50:02.908 076 15874.70 483.00 52559.50 88888.00 2024-03-16 00:50:03.408 076 15874.71 483.03 52559.50 88888.00 2024-03-16 00:50:03.908 076 15874.67 483.01 52559.46 88888.00 2024-03-16 00:50:04.408 076 15874.61 483.00 52559.47 88888.00 2024-03-16 00:50:04.908 076 15874.64 483.00 52559.50 88888.00 2024-03-16 00:50:05.408 076 15874.68 482.97 52559.50 88888.00 2024-03-16 00:50:05.908 076 15874.71 482.98 52559.45 88888.00 2024-03-16 00:50:06.408 076 15874.77 483.04 52559.44 88888.00 2024-03-16 00:50:06.908 076 15874.75 483.05 52559.47 88888.00 2024-03-16 00:50:07.408 076 15874.66 482.98 52559.49 88888.00 2024-03-16 00:50:07.908 076 15874.69 483.00 52559.50 88888.00 2024-03-16 00:50:08.408 076 15874.70 483.01 52559.52 88888.00 2024-03-16 00:50:08.908 076 15874.69 482.97 52559.58 88888.00 2024-03-16 00:50:09.408 076 15874.71 482.99 52559.56 88888.00 2024-03-16 00:50:09.908 076 15874.67 483.04 52559.52 88888.00 2024-03-16 00:50:10.408 076 15874.69 483.04 52559.56 88888.00 2024-03-16 00:50:10.908 076 15874.69 483.05 52559.57 88888.00 2024-03-16 00:50:11.408 076 15874.70 483.01 52559.57 88888.00 2024-03-16 00:50:11.908 076 15874.70 482.97 52559.56 88888.00 2024-03-16 00:50:12.408 076 15874.69 482.98 52559.57 88888.00 2024-03-16 00:50:12.908 076 15874.67 482.98 52559.51 88888.00 2024-03-16 00:50:13.408 076 15874.71 482.98 52559.47 88888.00 2024-03-16 00:50:13.908 076 15874.75 483.01 52559.47 88888.00 2024-03-16 00:50:14.408 076 15874.73 482.97 52559.44 88888.00 2024-03-16 00:50:14.908 076 15874.70 482.86 52559.44 88888.00 2024-03-16 00:50:15.408 076 15874.70 482.83 52559.45 88888.00 2024-03-16 00:50:15.908 076 15874.70 482.85 52559.44 88888.00 2024-03-16 00:50:16.408 076 15874.68 482.86 52559.46 88888.00 2024-03-16 00:50:16.908 076 15874.68 482.89 52559.50 88888.00 2024-03-16 00:50:17.408 076 15874.66 482.89 52559.49 88888.00 2024-03-16 00:50:17.908 076 15874.64 482.89 52559.46 88888.00 2024-03-16 00:50:18.408 076 15874.67 482.89 52559.45 88888.00 2024-03-16 00:50:18.908 076 15874.68 482.91 52559.45 88888.00 2024-03-16 00:50:19.408 076 15874.66 482.91 52559.45 88888.00 2024-03-16 00:50:19.908 076 15874.64 482.91 52559.43 88888.00 2024-03-16 00:50:20.408 076 15874.62 482.92 52559.57 88888.00 2024-03-16 00:50:20.908 076 15874.57 482.94 52559.92 88888.00 2024-03-16 00:50:21.408 076 15874.55 482.95 52559.87 88888.00 2024-03-16 00:50:21.908 076 15874.61 482.96 52559.89 88888.00 2024-03-16 00:50:22.408 076 15874.61 482.96 52559.99 88888.00 2024-03-16 00:50:22.908 076 15874.62 482.95 52559.73 88888.00 2024-03-16 00:50:23.408 076 15874.68 482.92 52559.55 88888.00 2024-03-16 00:50:23.908 076 15874.70 482.94 52559.53 88888.00 2024-03-16 00:50:24.408 076 15874.69 482.90 52559.50 88888.00 2024-03-16 00:50:24.908 076 15874.68 482.86 52559.57 88888.00 2024-03-16 00:50:25.408 076 15874.65 482.87 52559.59 88888.00 2024-03-16 00:50:25.908 076 15874.62 482.85 52559.57 88888.00 2024-03-16 00:50:26.408 076 15874.62 482.81 52559.54 88888.00 2024-03-16 00:50:26.908 076 15874.68 482.85 52559.55 88888.00 2024-03-16 00:50:27.408 076 15874.67 482.82 52559.52 88888.00 2024-03-16 00:50:27.908 076 15874.65 482.82 52559.55 88888.00 2024-03-16 00:50:28.408 076 15874.65 482.83 52559.56 88888.00 2024-03-16 00:50:28.908 076 15874.73 482.97 52559.59 88888.00 2024-03-16 00:50:29.408 076 15874.94 483.06 52559.57 88888.00 2024-03-16 00:50:29.908 076 15875.12 483.01 52559.52 88888.00 2024-03-16 00:50:30.408 076 15875.12 483.01 52559.51 88888.00 2024-03-16 00:50:30.908 076 15875.13 483.05 52559.48 88888.00 2024-03-16 00:50:31.408 076 15875.14 483.06 52559.48 88888.00 2024-03-16 00:50:31.908 076 15875.13 483.05 52559.45 88888.00 2024-03-16 00:50:32.408 076 15875.13 483.07 52559.44 88888.00 2024-03-16 00:50:32.908 076 15875.14 483.08 52559.46 88888.00 2024-03-16 00:50:33.408 076 15875.15 483.06 52559.46 88888.00 2024-03-16 00:50:34.408 076 15875.18 483.08 52559.45 88888.00 2024-03-16 00:50:34.908 076 15875.13 483.07 52559.48 88888.00 2024-03-16 00:50:35.408 076 15875.04 483.08 52559.47 88888.00 2024-03-16 00:50:35.908 076 15874.79 482.98 52559.51 88888.00 2024-03-16 00:50:36.408 076 15874.73 482.88 52559.60 88888.00 2024-03-16 00:50:36.908 076 15874.64 482.86 52559.60 88888.00 2024-03-16 00:50:37.408 076 15874.61 482.90 52559.59 88888.00 2024-03-16 00:50:37.908 076 15874.64 482.88 52559.57 88888.00 2024-03-16 00:50:38.408 076 15874.60 482.83 52559.59 88888.00 2024-03-16 00:50:38.908 076 15874.64 482.83 52559.57 88888.00 2024-03-16 00:50:39.408 076 15874.65 482.87 52559.59 88888.00 2024-03-16 00:50:39.908 076 15874.62 482.90 52559.84 88888.00 2024-03-16 00:50:40.408 076 15874.68 482.89 52559.63 88888.00 2024-03-16 00:50:40.908 076 15874.71 482.87 52559.46 88888.00 2024-03-16 00:50:41.408 076 15874.69 482.88 52559.38 88888.00 2024-03-16 00:50:41.908 076 15874.67 482.86 52559.39 88888.00 2024-03-16 00:50:42.408 076 15874.68 482.87 52559.40 88888.00 2024-03-16 00:50:42.908 076 15874.70 482.89 52559.45 88888.00 2024-03-16 00:50:43.408 076 15874.70 482.89 52559.47 88888.00 2024-03-16 00:50:43.908 076 15874.70 482.88 52559.51 88888.00 2024-03-16 00:50:44.408 076 15874.71 482.85 52559.52 88888.00 2024-03-16 00:50:44.908 076 15874.66 482.85 52559.48 88888.00 2024-03-16 00:50:45.408 076 15874.60 482.83 52559.46 88888.00 2024-03-16 00:50:45.908 076 15874.61 482.80 52559.43 88888.00 2024-03-16 00:50:46.408 076 15874.65 482.80 52559.46 88888.00 2024-03-16 00:50:46.908 076 15874.65 482.78 52559.48 88888.00 2024-03-16 00:50:47.408 076 15874.67 482.75 52559.45 88888.00 2024-03-16 00:50:47.908 076 15874.64 482.74 52559.42 88888.00 2024-03-16 00:50:48.408 076 15874.61 482.77 52559.42 88888.00 2024-03-16 00:50:48.908 076 15874.65 482.75 52559.38 88888.00 2024-03-16 00:50:49.408 076 15874.61 482.75 52559.39 88888.00 2024-03-16 00:50:49.908 076 15874.61 482.77 52559.38 88888.00 2024-03-16 00:50:50.408 076 15874.65 482.75 52559.35 88888.00 2024-03-16 00:50:50.908 076 15874.66 482.70 52559.39 88888.00 2024-03-16 00:50:51.408 076 15874.62 482.77 52559.45 88888.00 2024-03-16 00:50:51.908 076 15874.62 482.81 52559.45 88888.00 2024-03-16 00:50:52.408 076 15874.64 482.81 52559.49 88888.00 2024-03-16 00:50:52.908 076 15874.62 482.87 52559.51 88888.00 2024-03-16 00:50:53.408 076 15874.64 482.87 52559.51 88888.00 2024-03-16 00:50:53.908 076 15874.66 482.83 52559.53 88888.00 2024-03-16 00:50:54.408 076 15874.70 482.80 52559.53 88888.00 2024-03-16 00:50:54.908 076 15874.71 482.78 52559.56 88888.00 2024-03-16 00:50:55.408 076 15874.68 482.78 52559.56 88888.00 2024-03-16 00:50:55.908 076 15874.68 482.74 52559.53 88888.00 2024-03-16 00:50:56.408 076 15874.66 482.75 52559.50 88888.00 2024-03-16 00:50:56.908 076 15874.69 482.78 52559.48 88888.00 2024-03-16 00:50:57.408 076 15874.66 482.78 52559.49 88888.00 2024-03-16 00:50:57.908 076 15874.67 482.77 52559.49 88888.00 2024-03-16 00:50:58.408 076 15874.67 482.77 52559.49 88888.00 2024-03-16 00:50:58.908 076 15874.69 482.77 52559.49 88888.00 2024-03-16 00:50:59.408 076 15874.64 482.72 52559.47 88888.00 2024-03-16 00:50:59.908 076 15874.61 482.71 52559.53 88888.00 2024-03-16 00:51:00.408 076 15874.59 482.75 52559.55 88888.00 2024-03-16 00:51:00.908 076 15874.59 482.79 52559.58 88888.00 2024-03-16 00:51:01.408 076 15874.66 482.75 52559.55 88888.00 2024-03-16 00:51:01.908 076 15874.68 482.73 52559.54 88888.00 2024-03-16 00:51:02.408 076 15874.68 482.74 52559.57 88888.00 2024-03-16 00:51:02.908 076 15874.68 482.78 52559.52 88888.00 2024-03-16 00:51:03.408 076 15874.70 482.77 52559.48 88888.00 2024-03-16 00:51:03.908 076 15874.65 482.77 52559.49 88888.00 2024-03-16 00:51:04.408 076 15874.65 482.75 52559.53 88888.00 2024-03-16 00:51:04.908 076 15874.62 482.73 52559.53 88888.00 2024-03-16 00:51:05.408 076 15874.67 482.74 52559.54 88888.00 2024-03-16 00:51:05.908 076 15874.65 482.79 52559.55 88888.00 2024-03-16 00:51:06.408 076 15874.64 482.81 52559.57 88888.00 2024-03-16 00:51:06.908 076 15874.67 482.81 52559.57 88888.00 2024-03-16 00:51:07.408 076 15874.66 482.77 52559.62 88888.00 2024-03-16 00:51:07.908 076 15874.64 482.73 52559.58 88888.00 2024-03-16 00:51:08.408 076 15874.62 482.72 52559.56 88888.00 2024-03-16 00:51:08.908 076 15874.66 482.70 52559.57 88888.00 2024-03-16 00:51:09.408 076 15874.68 482.72 52559.62 88888.00 2024-03-16 00:51:09.908 076 15874.62 482.79 52559.64 88888.00 2024-03-16 00:51:10.408 076 15874.62 482.80 52559.53 88888.00 2024-03-16 00:51:10.908 076 15874.61 482.79 52559.49 88888.00 2024-03-16 00:51:11.408 076 15874.61 482.79 52559.49 88888.00 2024-03-16 00:51:11.908 076 15874.67 482.77 52559.50 88888.00 2024-03-16 00:51:12.408 076 15874.67 482.73 52559.54 88888.00 2024-03-16 00:51:12.908 076 15874.65 482.73 52559.64 88888.00 2024-03-16 00:51:13.408 076 15874.62 482.74 52559.62 88888.00 2024-03-16 00:51:13.908 076 15874.65 482.73 52559.57 88888.00 2024-03-16 00:51:14.408 076 15874.62 482.73 52559.55 88888.00 2024-03-16 00:51:14.908 076 15874.64 482.77 52559.50 88888.00 2024-03-16 00:51:15.408 076 15874.68 482.78 52559.53 88888.00 2024-03-16 00:51:15.908 076 15874.67 482.75 52559.54 88888.00 2024-03-16 00:51:16.408 076 15874.66 482.75 52559.52 88888.00 2024-03-16 00:51:16.908 076 15874.59 482.73 52559.50 88888.00 2024-03-16 00:51:17.408 076 15874.57 482.77 52559.49 88888.00 2024-03-16 00:51:17.908 076 15874.62 482.77 52559.45 88888.00 2024-03-16 00:51:18.408 076 15874.61 482.72 52559.50 88888.00 2024-03-16 00:51:18.908 076 15874.62 482.71 52559.52 88888.00 2024-03-16 00:51:19.408 076 15874.67 482.70 52559.59 88888.00 2024-03-16 00:51:19.908 076 15874.61 482.70 52559.63 88888.00 2024-03-16 00:51:20.408 076 15874.62 482.66 52559.62 88888.00 2024-03-16 00:51:20.908 076 15874.61 482.64 52559.58 88888.00 2024-03-16 00:51:21.408 076 15874.62 482.66 52559.55 88888.00 2024-03-16 00:51:21.908 076 15874.67 482.64 52559.49 88888.00 2024-03-16 00:51:22.408 076 15874.67 482.63 52559.50 88888.00 2024-03-16 00:51:22.908 076 15874.74 482.66 52559.60 88888.00 2024-03-16 00:51:23.408 076 15874.68 482.62 52559.60 88888.00 2024-03-16 00:51:23.908 076 15874.68 482.62 52559.60 88888.00 2024-03-16 00:51:24.408 076 15874.65 482.62 52559.54 88888.00 2024-03-16 00:51:24.908 076 15874.64 482.64 52559.57 88888.00 2024-03-16 00:51:25.408 076 15874.61 482.65 52559.58 88888.00 2024-03-16 00:51:25.908 076 15874.64 482.68 52559.57 88888.00 2024-03-16 00:51:26.408 076 15874.66 482.64 52559.57 88888.00 2024-03-16 00:51:26.908 076 15874.69 482.62 52559.63 88888.00 2024-03-16 00:51:27.408 076 15874.71 482.61 52559.70 88888.00 2024-03-16 00:51:27.908 076 15874.67 482.60 52559.70 88888.00 2024-03-16 00:51:28.408 076 15874.62 482.61 52559.63 88888.00 2024-03-16 00:51:28.908 076 15874.65 482.61 52559.58 88888.00 2024-03-16 00:51:29.408 076 15874.64 482.59 52559.64 88888.00 2024-03-16 00:51:29.908 076 15874.60 482.56 52559.66 88888.00 2024-03-16 00:51:30.408 076 15874.61 482.60 52559.57 88888.00 2024-03-16 00:51:30.908 076 15874.66 482.60 52559.54 88888.00 2024-03-16 00:51:31.408 076 15874.65 482.60 52559.54 88888.00 2024-03-16 00:51:31.908 076 15874.62 482.59 52559.59 88888.00 2024-03-16 00:51:32.408 076 15874.64 482.54 52559.59 88888.00 2024-03-16 00:51:32.908 076 15874.60 482.56 52559.62 88888.00 2024-03-16 00:51:33.908 076 15874.53 482.55 52559.63 88888.00 2024-03-16 00:51:34.408 076 15874.53 482.57 52559.68 88888.00 2024-03-16 00:51:34.908 076 15874.56 482.54 52559.69 88888.00 2024-03-16 00:51:35.908 076 15874.58 482.54 52559.63 88888.00 2024-03-16 00:51:36.408 076 15874.60 482.52 52559.56 88888.00 2024-03-16 00:51:36.908 076 15874.53 482.54 52559.57 88888.00 2024-03-16 00:51:37.408 076 15874.52 482.61 52559.53 88888.00 2024-03-16 00:51:37.908 076 15874.55 482.61 52559.49 88888.00 2024-03-16 00:51:38.408 076 15874.55 482.57 52559.52 88888.00 2024-03-16 00:51:38.908 076 15874.53 482.55 52559.52 88888.00 2024-03-16 00:51:39.408 076 15874.57 482.53 52559.52 88888.00 2024-03-16 00:51:39.908 076 15874.58 482.56 52559.53 88888.00 2024-03-16 00:51:40.408 076 15874.59 482.56 52559.58 88888.00 2024-03-16 00:51:40.908 076 15874.59 482.54 52559.62 88888.00 2024-03-16 00:51:41.408 076 15874.55 482.52 52559.65 88888.00 2024-03-16 00:51:41.908 076 15874.52 482.54 52559.62 88888.00 2024-03-16 00:51:42.408 076 15874.52 482.53 52559.62 88888.00 2024-03-16 00:51:42.908 076 15874.56 482.49 52559.60 88888.00 2024-03-16 00:51:43.408 076 15874.56 482.53 52559.64 88888.00 2024-03-16 00:51:43.908 076 15874.50 482.55 52559.57 88888.00 2024-03-16 00:51:44.408 076 15874.51 482.57 52559.62 88888.00 2024-03-16 00:51:44.908 076 15874.52 482.52 52559.60 88888.00 2024-03-16 00:51:46.408 076 15874.48 482.54 52559.57 88888.00 2024-03-16 00:51:46.908 076 15874.52 482.54 52559.56 88888.00 2024-03-16 00:51:47.408 076 15874.50 482.57 52559.57 88888.00 2024-03-16 00:51:47.908 076 15874.52 482.60 52559.58 88888.00 2024-03-16 00:51:48.408 076 15874.50 482.55 52559.63 88888.00 2024-03-16 00:51:48.908 076 15874.48 482.54 52559.60 88888.00 2024-03-16 00:51:49.408 076 15874.49 482.59 52559.60 88888.00 2024-03-16 00:51:49.908 076 15874.49 482.57 52559.63 88888.00 2024-03-16 00:51:50.408 076 15874.42 482.57 52559.68 88888.00 2024-03-16 00:51:50.908 076 15874.41 482.54 52559.67 88888.00 2024-03-16 00:51:51.408 076 15874.44 482.53 52559.59 88888.00 2024-03-16 00:51:51.908 076 15874.47 482.54 52559.53 88888.00 2024-03-16 00:51:52.408 076 15874.51 482.53 52559.60 88888.00 2024-03-16 00:51:52.908 076 15874.41 482.56 52559.60 88888.00 2024-03-16 00:51:53.408 076 15874.37 482.59 52559.60 88888.00 2024-03-16 00:51:53.908 076 15874.38 482.57 52559.62 88888.00 2024-03-16 00:51:54.408 076 15874.39 482.57 52559.62 88888.00 2024-03-16 00:51:54.908 076 15874.35 482.57 52559.65 88888.00 2024-03-16 00:51:55.908 076 15874.38 482.59 52559.71 88888.00 2024-03-16 00:51:56.408 076 15874.31 482.57 52559.70 88888.00 2024-03-16 00:51:56.908 076 15874.30 482.56 52559.66 88888.00 2024-03-16 00:51:57.408 076 15874.37 482.54 52559.65 88888.00 2024-03-16 00:51:57.908 076 15874.32 482.55 52559.66 88888.00 2024-03-16 00:51:58.408 076 15874.30 482.56 52559.63 88888.00 2024-03-16 00:51:58.908 076 15874.23 482.56 52559.60 88888.00 2024-03-16 00:51:59.408 076 15874.30 482.57 52559.62 88888.00 2024-03-16 00:51:59.908 076 15874.30 482.54 52559.62 88888.00 2024-03-16 00:52:00.408 076 15874.26 482.49 52559.62 88888.00 2024-03-16 00:52:00.908 076 15874.28 482.49 52559.62 88888.00 2024-03-16 00:52:01.408 076 15874.26 482.51 52559.64 88888.00 2024-03-16 00:52:01.908 076 15874.29 482.51 52559.62 88888.00 2024-03-16 00:52:02.408 076 15874.31 482.52 52559.62 88888.00 2024-03-16 00:52:02.908 076 15874.32 482.52 52559.63 88888.00 2024-03-16 00:52:03.908 076 15874.25 482.51 52559.69 88888.00 2024-03-16 00:52:04.408 076 15874.24 482.51 52559.68 88888.00 2024-03-16 00:52:04.908 076 15874.22 482.55 52559.68 88888.00 2024-03-16 00:52:05.408 076 15874.20 482.54 52559.64 88888.00 2024-03-16 00:52:05.908 076 15874.23 482.54 52559.63 88888.00 2024-03-16 00:52:06.408 076 15874.26 482.57 52559.66 88888.00 2024-03-16 00:52:06.908 076 15874.29 482.55 52559.65 88888.00 2024-03-16 00:52:07.408 076 15874.21 482.51 52559.65 88888.00 2024-03-16 00:52:07.908 076 15874.13 482.51 52559.62 88888.00 2024-03-16 00:52:08.408 076 15874.15 482.52 52559.59 88888.00 2024-03-16 00:52:08.908 076 15874.19 482.51 52559.58 88888.00 2024-03-16 00:52:09.408 076 15874.15 482.51 52559.63 88888.00 2024-03-16 00:52:09.908 076 15874.14 482.48 52559.59 88888.00 2024-03-16 00:52:10.408 076 15874.14 482.51 52559.65 88888.00 2024-03-16 00:52:10.908 076 15874.12 482.48 52559.70 88888.00 2024-03-16 00:52:11.408 076 15874.14 482.43 52559.68 88888.00 2024-03-16 00:52:11.908 076 15874.11 482.44 52559.68 88888.00 2024-03-16 00:52:12.408 076 15874.06 482.44 52559.70 88888.00 2024-03-16 00:52:12.908 076 15874.07 482.47 52559.72 88888.00 2024-03-16 00:52:13.908 076 15874.02 482.44 52559.69 88888.00 2024-03-16 00:52:14.408 076 15874.05 482.44 52559.66 88888.00 2024-03-16 00:52:14.908 076 15874.03 482.46 52559.70 88888.00 2024-03-16 00:52:15.408 076 15874.00 482.43 52559.63 88888.00 2024-03-16 00:52:15.908 076 15873.96 482.45 52559.56 88888.00 2024-03-16 00:52:16.408 076 15873.98 482.45 52559.59 88888.00 2024-03-16 00:52:16.908 076 15874.00 482.47 52559.60 88888.00 2024-03-16 00:52:17.408 076 15874.04 482.46 52559.63 88888.00 2024-03-16 00:52:17.908 076 15874.03 482.45 52559.66 88888.00 2024-03-16 00:52:18.408 076 15874.00 482.45 52559.69 88888.00 2024-03-16 00:52:18.908 076 15874.00 482.44 52559.69 88888.00 2024-03-16 00:52:19.408 076 15874.02 482.42 52559.68 88888.00 2024-03-16 00:52:19.908 076 15874.01 482.45 52559.65 88888.00 2024-03-16 00:52:20.408 076 15873.93 482.42 52559.66 88888.00 2024-03-16 00:52:20.908 076 15873.93 482.40 52559.69 88888.00 2024-03-16 00:52:21.408 076 15873.88 482.42 52559.72 88888.00 2024-03-16 00:52:21.908 076 15873.94 482.44 52559.72 88888.00 2024-03-16 00:52:22.408 076 15873.94 482.44 52559.71 88888.00 2024-03-16 00:52:22.908 076 15873.93 482.42 52559.62 88888.00 2024-03-16 00:52:23.408 076 15873.89 482.38 52559.56 88888.00 2024-03-16 00:52:23.908 076 15873.95 482.35 52559.62 88888.00 2024-03-16 00:52:24.408 076 15873.96 482.36 52559.63 88888.00 2024-03-16 00:52:24.908 076 15873.89 482.33 52559.64 88888.00 2024-03-16 00:52:25.408 076 15873.92 482.31 52559.63 88888.00 2024-03-16 00:52:25.908 076 15873.93 482.31 52559.65 88888.00 2024-03-16 00:52:26.408 076 15873.92 482.29 52559.63 88888.00 2024-03-16 00:52:26.908 076 15873.91 482.25 52559.65 88888.00 2024-03-16 00:52:27.408 076 15873.94 482.26 52559.63 88888.00 2024-03-16 00:52:27.908 076 15873.91 482.26 52559.69 88888.00 2024-03-16 00:52:28.408 076 15873.93 482.29 52559.67 88888.00 2024-03-16 00:52:28.908 076 15873.92 482.26 52559.63 88888.00 2024-03-16 00:52:29.408 076 15873.94 482.26 52559.62 88888.00 2024-03-16 00:52:29.908 076 15873.93 482.28 52559.65 88888.00 2024-03-16 00:52:30.408 076 15873.87 482.29 52559.65 88888.00 2024-03-16 00:52:30.908 076 15873.86 482.29 52559.62 88888.00 2024-03-16 00:52:31.408 076 15873.87 482.25 52559.66 88888.00 2024-03-16 00:52:31.908 076 15873.87 482.27 52559.67 88888.00 2024-03-16 00:52:32.408 076 15873.86 482.28 52559.64 88888.00 2024-03-16 00:52:32.908 076 15873.85 482.30 52559.62 88888.00 2024-03-16 00:52:33.908 076 15873.84 482.31 52559.66 88888.00 2024-03-16 00:52:34.408 076 15873.82 482.31 52559.66 88888.00 2024-03-16 00:52:34.908 076 15873.79 482.31 52559.64 88888.00 2024-03-16 00:52:35.408 076 15873.83 482.29 52559.63 88888.00 2024-03-16 00:52:35.908 076 15873.82 482.29 52559.63 88888.00 2024-03-16 00:52:36.408 076 15873.82 482.33 52559.59 88888.00 2024-03-16 00:52:36.908 076 15873.83 482.30 52559.55 88888.00 2024-03-16 00:52:37.408 076 15873.78 482.31 52559.59 88888.00 2024-03-16 00:52:37.908 076 15873.76 482.31 52559.64 88888.00 2024-03-16 00:52:38.408 076 15873.83 482.31 52559.58 88888.00 2024-03-16 00:52:38.908 076 15873.83 482.33 52559.60 88888.00 2024-03-16 00:52:39.408 076 15873.84 482.31 52559.62 88888.00 2024-03-16 00:52:39.908 076 15873.80 482.33 52559.62 88888.00 2024-03-16 00:52:40.408 076 15873.76 482.35 52559.66 88888.00 2024-03-16 00:52:40.908 076 15873.71 482.37 52559.65 88888.00 2024-03-16 00:52:41.408 076 15873.69 482.33 52559.64 88888.00 2024-03-16 00:52:41.908 076 15873.76 482.33 52559.60 88888.00 2024-03-16 00:52:42.408 076 15873.80 482.33 52559.58 88888.00 2024-03-16 00:52:42.908 076 15873.80 482.29 52559.52 88888.00 2024-03-16 00:52:43.408 076 15873.79 482.31 52559.50 88888.00 2024-03-16 00:52:43.908 076 15873.79 482.30 52559.56 88888.00 2024-03-16 00:52:44.408 076 15873.82 482.33 52559.53 88888.00 2024-03-16 00:52:44.908 076 15873.78 482.31 52559.54 88888.00 2024-03-16 00:52:45.408 076 15873.78 482.33 52559.53 88888.00 2024-03-16 00:52:45.908 076 15873.74 482.30 52559.51 88888.00 2024-03-16 00:52:46.408 076 15873.75 482.33 52559.54 88888.00 2024-03-16 00:52:46.908 076 15873.75 482.30 52559.58 88888.00 2024-03-16 00:52:47.408 076 15873.70 482.29 52559.59 88888.00 2024-03-16 00:52:47.908 076 15873.69 482.29 52559.63 88888.00 2024-03-16 00:52:48.408 076 15873.66 482.30 52559.59 88888.00 2024-03-16 00:52:48.908 076 15873.67 482.34 52559.57 88888.00 2024-03-16 00:52:49.408 076 15873.69 482.34 52559.58 88888.00 2024-03-16 00:52:49.908 076 15873.70 482.34 52559.57 88888.00 2024-03-16 00:52:50.408 076 15873.68 482.34 52559.55 88888.00 2024-03-16 00:52:50.908 076 15873.68 482.30 52559.56 88888.00 2024-03-16 00:52:51.408 076 15873.69 482.31 52559.57 88888.00 2024-03-16 00:52:51.908 076 15873.67 482.30 52559.57 88888.00 2024-03-16 00:52:52.408 076 15873.65 482.30 52559.51 88888.00 2024-03-16 00:52:52.908 076 15873.60 482.25 52559.50 88888.00 2024-03-16 00:52:53.408 076 15873.66 482.22 52559.53 88888.00 2024-03-16 00:52:53.908 076 15873.62 482.19 52559.53 88888.00 2024-03-16 00:52:54.408 076 15873.61 482.19 52559.53 88888.00 2024-03-16 00:52:54.908 076 15873.61 482.19 52559.55 88888.00 2024-03-16 00:52:55.408 076 15873.65 482.14 52559.50 88888.00 2024-03-16 00:52:55.908 076 15873.64 482.13 52559.48 88888.00 2024-03-16 00:52:56.408 076 15873.59 482.14 52559.46 88888.00 2024-03-16 00:52:56.908 076 15873.58 482.13 52559.46 88888.00 2024-03-16 00:52:57.408 076 15873.60 482.16 52559.47 88888.00 2024-03-16 00:52:57.908 076 15873.65 482.14 52559.49 88888.00 2024-03-16 00:52:58.408 076 15873.60 482.11 52559.49 88888.00 2024-03-16 00:52:58.908 076 15873.60 482.12 52559.45 88888.00 2024-03-16 00:52:59.408 076 15873.58 482.14 52559.40 88888.00 2024-03-16 00:52:59.908 076 15873.58 482.16 52559.45 88888.00 2024-03-16 00:53:00.408 076 15873.56 482.19 52559.47 88888.00 2024-03-16 00:53:00.908 076 15873.59 482.19 52559.51 88888.00 2024-03-16 00:53:01.408 076 15873.58 482.17 52559.48 88888.00 2024-03-16 00:53:01.908 076 15873.59 482.18 52559.49 88888.00 2024-03-16 00:53:02.408 076 15873.59 482.18 52559.49 88888.00 2024-03-16 00:53:02.908 076 15873.56 482.16 52559.50 88888.00 2024-03-16 00:53:03.408 076 15873.57 482.14 52559.52 88888.00 2024-03-16 00:53:03.908 076 15873.52 482.14 52559.52 88888.00 2024-03-16 00:53:04.408 076 15873.52 482.12 52559.53 88888.00 2024-03-16 00:53:04.908 076 15873.52 482.10 52559.53 88888.00 2024-03-16 00:53:05.408 076 15873.53 482.12 52559.51 88888.00 2024-03-16 00:53:05.908 076 15873.52 482.09 52559.44 88888.00 2024-03-16 00:53:06.408 076 15873.52 482.09 52559.44 88888.00 2024-03-16 00:53:06.908 076 15873.49 482.10 52559.38 88888.00 2024-03-16 00:53:07.408 076 15873.48 482.12 52559.44 88888.00 2024-03-16 00:53:07.908 076 15873.48 482.05 52559.47 88888.00 2024-03-16 00:53:08.408 076 15873.51 482.05 52559.49 88888.00 2024-03-16 00:53:08.908 076 15873.55 482.05 52559.51 88888.00 2024-03-16 00:53:09.408 076 15873.55 482.05 52559.46 88888.00 2024-03-16 00:53:09.908 076 15873.51 482.05 52559.46 88888.00 2024-03-16 00:53:10.408 076 15873.48 482.03 52559.45 88888.00 2024-03-16 00:53:10.908 076 15873.47 482.05 52559.46 88888.00 2024-03-16 00:53:11.408 076 15873.51 482.03 52559.50 88888.00 2024-03-16 00:53:11.908 076 15873.50 482.04 52559.45 88888.00 2024-03-16 00:53:12.408 076 15873.44 482.03 52559.46 88888.00 2024-03-16 00:53:12.908 076 15873.47 482.04 52559.48 88888.00 2024-03-16 00:53:13.408 076 15873.48 482.04 52559.45 88888.00 2024-03-16 00:53:13.908 076 15873.51 482.02 52559.47 88888.00 2024-03-16 00:53:14.408 076 15873.50 482.03 52559.49 88888.00 2024-03-16 00:53:14.908 076 15873.46 482.03 52559.52 88888.00 2024-03-16 00:53:15.408 076 15873.48 482.00 52559.50 88888.00 2024-03-16 00:53:15.908 076 15873.46 481.99 52559.45 88888.00 2024-03-16 00:53:16.408 076 15873.49 482.00 52559.46 88888.00 2024-03-16 00:53:17.408 076 15873.49 482.01 52559.47 88888.00 2024-03-16 00:53:17.908 076 15873.47 482.01 52559.46 88888.00 2024-03-16 00:53:18.408 076 15873.50 482.02 52559.43 88888.00 2024-03-16 00:53:18.908 076 15873.48 482.00 52559.45 88888.00 2024-03-16 00:53:19.408 076 15873.48 481.95 52559.49 88888.00 2024-03-16 00:53:19.908 076 15873.48 481.95 52559.52 88888.00 2024-03-16 00:53:20.408 076 15873.44 481.97 52559.46 88888.00 2024-03-16 00:53:20.908 076 15873.43 482.00 52559.43 88888.00 2024-03-16 00:53:21.408 076 15873.46 481.96 52559.45 88888.00 2024-03-16 00:53:21.908 076 15873.48 481.94 52559.45 88888.00 2024-03-16 00:53:22.408 076 15873.47 481.93 52559.46 88888.00 2024-03-16 00:53:22.908 076 15873.51 481.95 52559.45 88888.00 2024-03-16 00:53:23.408 076 15873.51 481.99 52559.45 88888.00 2024-03-16 00:53:23.908 076 15873.49 481.96 52559.42 88888.00 2024-03-16 00:53:24.408 076 15873.51 481.97 52559.44 88888.00 2024-03-16 00:53:24.908 076 15873.46 481.94 52559.47 88888.00 2024-03-16 00:53:25.408 076 15873.44 481.94 52559.51 88888.00 2024-03-16 00:53:25.908 076 15873.44 482.00 52559.54 88888.00 2024-03-16 00:53:26.408 076 15873.44 482.01 52559.51 88888.00 2024-03-16 00:53:26.908 076 15873.46 482.00 52559.47 88888.00 2024-03-16 00:53:27.408 076 15873.39 481.96 52559.46 88888.00 2024-03-16 00:53:27.908 076 15873.38 482.00 52559.47 88888.00 2024-03-16 00:53:28.408 076 15873.40 482.00 52559.49 88888.00 2024-03-16 00:53:28.908 076 15873.38 481.96 52559.48 88888.00 2024-03-16 00:53:29.408 076 15873.37 481.99 52559.55 88888.00 2024-03-16 00:53:29.908 076 15873.35 482.00 52559.55 88888.00 2024-03-16 00:53:30.408 076 15873.38 482.01 52559.50 88888.00 2024-03-16 00:53:30.908 076 15873.39 481.96 52559.52 88888.00 2024-03-16 00:53:31.408 076 15873.33 481.94 52559.57 88888.00 2024-03-16 00:53:31.908 076 15873.37 481.93 52559.57 88888.00 2024-03-16 00:53:32.408 076 15873.37 481.92 52559.53 88888.00 2024-03-16 00:53:32.908 076 15873.37 481.96 52559.53 88888.00 2024-03-16 00:53:33.408 076 15873.39 481.96 52559.49 88888.00 2024-03-16 00:53:33.908 076 15873.35 481.95 52559.48 88888.00 2024-03-16 00:53:34.408 076 15873.32 481.92 52559.43 88888.00 2024-03-16 00:53:34.908 076 15873.31 481.91 52559.40 88888.00 2024-03-16 00:53:35.408 076 15873.29 481.91 52559.44 88888.00 2024-03-16 00:53:35.908 076 15873.30 481.93 52559.45 88888.00 2024-03-16 00:53:36.408 076 15873.30 481.95 52559.50 88888.00 2024-03-16 00:53:37.408 076 15873.28 481.95 52559.49 88888.00 2024-03-16 00:53:37.908 076 15873.23 481.88 52559.53 88888.00 2024-03-16 00:53:38.408 076 15873.23 481.88 52559.50 88888.00 2024-03-16 00:53:38.908 076 15873.28 481.90 52559.45 88888.00 2024-03-16 00:53:39.408 076 15873.33 481.92 52559.48 88888.00 2024-03-16 00:53:39.908 076 15873.31 481.93 52559.51 88888.00 2024-03-16 00:53:40.408 076 15873.29 481.94 52559.48 88888.00 2024-03-16 00:53:40.908 076 15873.31 481.91 52559.45 88888.00 2024-03-16 00:53:41.408 076 15873.29 481.87 52559.45 88888.00 2024-03-16 00:53:41.908 076 15873.26 481.87 52559.46 88888.00 2024-03-16 00:53:42.408 076 15873.28 481.84 52559.44 88888.00 2024-03-16 00:53:42.908 076 15873.29 481.84 52559.43 88888.00 2024-03-16 00:53:43.408 076 15873.30 481.83 52559.48 88888.00 2024-03-16 00:53:43.908 076 15873.34 481.87 52559.48 88888.00 2024-03-16 00:53:44.408 076 15873.31 481.91 52559.51 88888.00 2024-03-16 00:53:44.908 076 15873.28 481.91 52559.46 88888.00 2024-03-16 00:53:45.408 076 15873.31 481.87 52559.47 88888.00 2024-03-16 00:53:45.908 076 15873.34 481.84 52559.50 88888.00 2024-03-16 00:53:46.408 076 15873.37 481.86 52559.52 88888.00 2024-03-16 00:53:47.408 076 15873.38 481.91 52559.49 88888.00 2024-03-16 00:53:47.908 076 15873.34 481.88 52559.57 88888.00 2024-03-16 00:53:48.408 076 15873.31 481.92 52559.50 88888.00 2024-03-16 00:53:48.908 076 15873.31 481.92 52559.45 88888.00 2024-03-16 00:53:49.408 076 15873.29 481.92 52559.45 88888.00 2024-03-16 00:53:49.908 076 15873.32 481.93 52559.47 88888.00 2024-03-16 00:53:50.408 076 15873.35 481.88 52559.47 88888.00 2024-03-16 00:53:50.908 076 15873.34 481.93 52559.53 88888.00 2024-03-16 00:53:51.408 076 15873.33 481.95 52559.56 88888.00 2024-03-16 00:53:51.908 076 15873.30 481.91 52559.53 88888.00 2024-03-16 00:53:52.408 076 15873.29 481.87 52559.49 88888.00 2024-03-16 00:53:52.908 076 15873.32 481.85 52559.49 88888.00 2024-03-16 00:53:53.408 076 15873.26 481.87 52559.49 88888.00 2024-03-16 00:53:53.908 076 15873.29 481.90 52559.44 88888.00 2024-03-16 00:53:54.408 076 15873.29 481.88 52559.49 88888.00 2024-03-16 00:53:54.908 076 15873.32 481.87 52559.47 88888.00 2024-03-16 00:53:55.408 076 15873.32 481.87 52559.44 88888.00 2024-03-16 00:53:55.908 076 15873.32 481.90 52559.45 88888.00 2024-03-16 00:53:56.408 076 15873.26 481.90 52559.47 88888.00 2024-03-16 00:53:56.908 076 15873.24 481.91 52559.45 88888.00 2024-03-16 00:53:57.408 076 15873.29 481.88 52559.44 88888.00 2024-03-16 00:53:57.908 076 15873.31 481.88 52559.45 88888.00 2024-03-16 00:53:58.408 076 15873.29 481.90 52559.45 88888.00 2024-03-16 00:53:58.908 076 15873.28 481.91 52559.45 88888.00 2024-03-16 00:53:59.408 076 15873.23 481.93 52559.43 88888.00 2024-03-16 00:53:59.908 076 15873.20 481.87 52559.44 88888.00 2024-03-16 00:54:00.408 076 15873.21 481.87 52559.43 88888.00 2024-03-16 00:54:00.908 076 15873.26 481.93 52559.42 88888.00 2024-03-16 00:54:01.408 076 15873.29 481.94 52559.42 88888.00 2024-03-16 00:54:01.908 076 15873.23 481.91 52559.38 88888.00 2024-03-16 00:54:02.408 076 15873.22 481.90 52559.43 88888.00 2024-03-16 00:54:02.908 076 15873.24 481.92 52559.44 88888.00 2024-03-16 00:54:03.408 076 15873.24 481.92 52559.39 88888.00 2024-03-16 00:54:03.908 076 15873.22 481.87 52559.39 88888.00 2024-03-16 00:54:04.408 076 15873.23 481.85 52559.38 88888.00 2024-03-16 00:54:04.908 076 15873.30 481.86 52559.37 88888.00 2024-03-16 00:54:05.408 076 15873.33 481.88 52559.38 88888.00 2024-03-16 00:54:05.908 076 15873.32 481.84 52559.38 88888.00 2024-03-16 00:54:06.408 076 15873.31 481.84 52559.40 88888.00 2024-03-16 00:54:06.908 076 15873.26 481.88 52559.36 88888.00 2024-03-16 00:54:07.408 076 15873.26 481.88 52559.42 88888.00 2024-03-16 00:54:07.908 076 15873.29 481.87 52559.43 88888.00 2024-03-16 00:54:08.408 076 15873.25 481.88 52559.38 88888.00 2024-03-16 00:54:08.908 076 15873.25 481.86 52559.40 88888.00 2024-03-16 00:54:09.408 076 15873.31 481.91 52559.43 88888.00 2024-03-16 00:54:09.908 076 15873.32 481.93 52559.42 88888.00 2024-03-16 00:54:10.408 076 15873.35 481.91 52559.34 88888.00 2024-03-16 00:54:10.908 076 15873.34 481.88 52559.36 88888.00 2024-03-16 00:54:11.408 076 15873.35 481.87 52559.39 88888.00 2024-03-16 00:54:11.908 076 15873.34 481.87 52559.35 88888.00 2024-03-16 00:54:12.408 076 15873.33 481.90 52559.37 88888.00 2024-03-16 00:54:12.908 076 15873.38 481.88 52559.38 88888.00 2024-03-16 00:54:13.408 076 15873.37 481.88 52559.38 88888.00 2024-03-16 00:54:13.908 076 15873.37 481.92 52559.35 88888.00 2024-03-16 00:54:14.408 076 15873.39 481.92 52559.36 88888.00 2024-03-16 00:54:14.908 076 15873.37 481.93 52559.42 88888.00 2024-03-16 00:54:15.408 076 15873.35 481.92 52559.44 88888.00 2024-03-16 00:54:15.908 076 15873.31 481.94 52559.39 88888.00 2024-03-16 00:54:16.408 076 15873.38 481.95 52559.39 88888.00 2024-03-16 00:54:16.908 076 15873.41 481.91 52559.35 88888.00 2024-03-16 00:54:17.409 076 15873.43 481.91 52559.36 88888.00 2024-03-16 00:54:17.909 076 15873.42 481.94 52559.31 88888.00 2024-03-16 00:54:18.409 076 15873.42 481.94 52559.29 88888.00 2024-03-16 00:54:18.909 076 15873.39 481.95 52559.31 88888.00 2024-03-16 00:54:19.409 076 15873.39 481.99 52559.34 88888.00 2024-03-16 00:54:19.909 076 15873.41 481.96 52559.40 88888.00 2024-03-16 00:54:20.409 076 15873.43 481.92 52559.38 88888.00 2024-03-16 00:54:20.909 076 15873.40 481.91 52559.36 88888.00 2024-03-16 00:54:21.409 076 15873.37 481.95 52559.27 88888.00 2024-03-16 00:54:21.909 076 15873.39 481.97 52559.24 88888.00 2024-03-16 00:54:22.409 076 15873.41 481.95 52559.27 88888.00 2024-03-16 00:54:22.909 076 15873.49 481.95 52559.29 88888.00 2024-03-16 00:54:23.409 076 15873.48 481.91 52559.29 88888.00 2024-03-16 00:54:23.909 076 15873.48 481.88 52559.32 88888.00 2024-03-16 00:54:24.409 076 15873.50 481.88 52559.29 88888.00 2024-03-16 00:54:24.909 076 15873.51 481.91 52559.29 88888.00 2024-03-16 00:54:25.409 076 15873.52 481.93 52559.32 88888.00 2024-03-16 00:54:25.909 076 15873.53 481.94 52559.33 88888.00 2024-03-16 00:54:26.409 076 15873.51 481.94 52559.34 88888.00 2024-03-16 00:54:26.909 076 15873.49 481.90 52559.39 88888.00 2024-03-16 00:54:27.409 076 15873.51 481.87 52559.40 88888.00 2024-03-16 00:54:27.909 076 15873.52 481.90 52559.37 88888.00 2024-03-16 00:54:29.409 076 15873.61 481.86 52559.42 88888.00 2024-03-16 00:54:29.909 076 15873.60 481.91 52559.37 88888.00 2024-03-16 00:54:30.409 076 15873.59 481.91 52559.36 88888.00 2024-03-16 00:54:30.909 076 15873.59 481.86 52559.36 88888.00 2024-03-16 00:54:31.409 076 15873.58 481.87 52559.38 88888.00 2024-03-16 00:54:31.909 076 15873.59 481.87 52559.34 88888.00 2024-03-16 00:54:32.409 076 15873.64 481.87 52559.25 88888.00 2024-03-16 00:54:32.909 076 15873.61 481.88 52559.26 88888.00 2024-03-16 00:54:33.409 076 15873.58 481.90 52559.27 88888.00 2024-03-16 00:54:33.909 076 15873.60 481.88 52559.27 88888.00 2024-03-16 00:54:34.409 076 15873.59 481.87 52559.29 88888.00 2024-03-16 00:54:34.909 076 15873.64 481.87 52559.32 88888.00 2024-03-16 00:54:35.409 076 15873.65 481.90 52559.34 88888.00 2024-03-16 00:54:35.909 076 15873.64 481.93 52559.29 88888.00 2024-03-16 00:54:36.409 076 15873.64 481.94 52559.28 88888.00 2024-03-16 00:54:36.909 076 15873.62 481.92 52559.28 88888.00 2024-03-16 00:54:37.409 076 15873.61 481.96 52559.26 88888.00 2024-03-16 00:54:37.909 076 15873.59 481.95 52559.30 88888.00 2024-03-16 00:54:38.909 076 15873.62 481.92 52559.23 88888.00 2024-03-16 00:54:39.409 076 15873.60 481.93 52559.17 88888.00 2024-03-16 00:54:39.909 076 15873.66 481.94 52559.19 88888.00 2024-03-16 00:54:40.409 076 15873.64 481.93 52559.19 88888.00 2024-03-16 00:54:40.909 076 15873.61 481.94 52559.24 88888.00 2024-03-16 00:54:41.409 076 15873.60 481.96 52559.28 88888.00 2024-03-16 00:54:41.909 076 15873.62 481.95 52559.28 88888.00 2024-03-16 00:54:42.409 076 15873.66 481.94 52559.30 88888.00 2024-03-16 00:54:42.909 076 15873.62 481.95 52559.27 88888.00 2024-03-16 00:54:43.409 076 15873.62 481.99 52559.26 88888.00 2024-03-16 00:54:43.909 076 15873.62 482.01 52559.27 88888.00 2024-03-16 00:54:44.409 076 15873.59 482.01 52559.29 88888.00 2024-03-16 00:54:44.909 076 15873.60 481.96 52559.33 88888.00 2024-03-16 00:54:45.409 076 15873.61 481.94 52559.31 88888.00 2024-03-16 00:54:45.909 076 15873.60 481.94 52559.26 88888.00 2024-03-16 00:54:46.409 076 15873.56 481.95 52559.24 88888.00 2024-03-16 00:54:46.909 076 15873.57 481.93 52559.19 88888.00 2024-03-16 00:54:47.409 076 15873.58 481.95 52559.19 88888.00 2024-03-16 00:54:47.909 076 15873.52 481.95 52559.20 88888.00 2024-03-16 00:54:48.409 076 15873.51 481.94 52559.17 88888.00 2024-03-16 00:54:48.909 076 15873.53 481.95 52559.23 88888.00 2024-03-16 00:54:49.409 076 15873.57 481.93 52559.20 88888.00 2024-03-16 00:54:49.909 076 15873.61 481.97 52559.24 88888.00 2024-03-16 00:54:50.409 076 15873.61 482.03 52559.26 88888.00 2024-03-16 00:54:50.909 076 15873.60 482.02 52559.25 88888.00 2024-03-16 00:54:51.409 076 15873.61 482.03 52559.24 88888.00 2024-03-16 00:54:51.909 076 15873.66 481.99 52559.23 88888.00 2024-03-16 00:54:52.409 076 15873.67 481.95 52559.19 88888.00 2024-03-16 00:54:52.909 076 15873.61 481.93 52559.20 88888.00 2024-03-16 00:54:53.409 076 15873.56 481.96 52559.25 88888.00 2024-03-16 00:54:53.909 076 15873.60 481.99 52559.25 88888.00 2024-03-16 00:54:54.409 076 15873.60 482.00 52559.24 88888.00 2024-03-16 00:54:54.909 076 15873.62 482.00 52559.23 88888.00 2024-03-16 00:54:55.409 076 15873.66 481.97 52559.27 88888.00 2024-03-16 00:54:55.909 076 15873.61 481.97 52559.28 88888.00 2024-03-16 00:54:56.909 076 15873.62 481.94 52559.35 88888.00 2024-03-16 00:54:57.409 076 15873.65 481.96 52559.38 88888.00 2024-03-16 00:54:57.909 076 15873.61 481.96 52559.34 88888.00 2024-03-16 00:54:58.409 076 15873.61 482.00 52559.32 88888.00 2024-03-16 00:54:58.909 076 15873.65 482.01 52559.33 88888.00 2024-03-16 00:54:59.409 076 15873.62 481.94 52559.28 88888.00 2024-03-16 00:54:59.909 076 15873.65 481.92 52559.24 88888.00 2024-03-16 00:55:00.409 076 15873.65 481.92 52559.24 88888.00 2024-03-16 00:55:00.909 076 15873.64 481.91 52559.18 88888.00 2024-03-16 00:55:01.409 076 15873.62 481.93 52559.12 88888.00 2024-03-16 00:55:01.909 076 15873.64 481.95 52559.15 88888.00 2024-03-16 00:55:02.409 076 15873.64 481.92 52559.19 88888.00 2024-03-16 00:55:02.909 076 15873.64 481.92 52559.27 88888.00 2024-03-16 00:55:03.409 076 15873.62 481.95 52559.26 88888.00 2024-03-16 00:55:03.909 076 15873.61 481.93 52559.28 88888.00 2024-03-16 00:55:04.409 076 15873.60 481.92 52559.29 88888.00 2024-03-16 00:55:04.909 076 15873.58 481.95 52559.31 88888.00 2024-03-16 00:55:05.409 076 15873.57 481.94 52559.28 88888.00 2024-03-16 00:55:05.909 076 15873.56 481.96 52559.31 88888.00 2024-03-16 00:55:06.409 076 15873.58 481.94 52559.31 88888.00 2024-03-16 00:55:06.909 076 15873.59 481.91 52559.30 88888.00 2024-03-16 00:55:07.409 076 15873.60 481.93 52559.27 88888.00 2024-03-16 00:55:07.909 076 15873.47 481.96 52559.26 88888.00 2024-03-16 00:55:08.409 076 15873.41 481.96 52559.26 88888.00 2024-03-16 00:55:08.909 076 15873.44 481.96 52559.28 88888.00 2024-03-16 00:55:09.409 076 15873.46 481.99 52559.27 88888.00 2024-03-16 00:55:09.909 076 15873.42 481.95 52559.25 88888.00 2024-03-16 00:55:10.409 076 15873.50 481.95 52559.32 88888.00 2024-03-16 00:55:10.909 076 15873.55 481.95 52559.30 88888.00 2024-03-16 00:55:11.409 076 15873.51 481.91 52559.31 88888.00 2024-03-16 00:55:11.909 076 15873.50 481.95 52559.32 88888.00 2024-03-16 00:55:12.409 076 15873.46 481.97 52559.31 88888.00 2024-03-16 00:55:12.909 076 15873.44 481.97 52559.31 88888.00 2024-03-16 00:55:13.409 076 15873.48 481.96 52559.37 88888.00 2024-03-16 00:55:13.909 076 15873.44 481.96 52559.35 88888.00 2024-03-16 00:55:14.409 076 15873.42 481.96 52559.36 88888.00 2024-03-16 00:55:14.909 076 15873.42 482.02 52559.37 88888.00 2024-03-16 00:55:15.409 076 15873.43 482.02 52559.33 88888.00 2024-03-16 00:55:15.909 076 15873.43 482.04 52559.32 88888.00 2024-03-16 00:55:16.409 076 15873.46 481.99 52559.34 88888.00 2024-03-16 00:55:16.909 076 15873.41 481.95 52559.34 88888.00 2024-03-16 00:55:17.409 076 15873.40 481.91 52559.36 88888.00 2024-03-16 00:55:17.909 076 15873.40 481.93 52559.39 88888.00 2024-03-16 00:55:18.409 076 15873.40 481.96 52559.35 88888.00 2024-03-16 00:55:18.909 076 15873.42 481.94 52559.28 88888.00 2024-03-16 00:55:19.409 076 15873.38 481.99 52559.30 88888.00 2024-03-16 00:55:19.909 076 15873.39 481.96 52559.36 88888.00 2024-03-16 00:55:20.409 076 15873.42 481.91 52559.35 88888.00 2024-03-16 00:55:20.909 076 15873.43 481.94 52559.27 88888.00 2024-03-16 00:55:21.409 076 15873.40 481.97 52559.29 88888.00 2024-03-16 00:55:21.909 076 15873.38 481.92 52559.38 88888.00 2024-03-16 00:55:22.409 076 15873.42 481.92 52559.38 88888.00 2024-03-16 00:55:22.909 076 15873.40 481.97 52559.32 88888.00 2024-03-16 00:55:23.409 076 15873.39 481.94 52559.28 88888.00 2024-03-16 00:55:23.909 076 15873.38 481.95 52559.27 88888.00 2024-03-16 00:55:24.409 076 15873.37 481.96 52559.27 88888.00 2024-03-16 00:55:24.909 076 15873.35 481.93 52559.33 88888.00 2024-03-16 00:55:25.409 076 15873.35 481.94 52559.32 88888.00 2024-03-16 00:55:25.909 076 15873.34 481.94 52559.32 88888.00 2024-03-16 00:55:26.409 076 15873.29 481.93 52559.35 88888.00 2024-03-16 00:55:26.909 076 15873.26 481.92 52559.36 88888.00 2024-03-16 00:55:27.409 076 15873.28 481.96 52559.38 88888.00 2024-03-16 00:55:27.909 076 15873.34 482.00 52559.38 88888.00 2024-03-16 00:55:28.409 076 15873.34 482.00 52559.35 88888.00 2024-03-16 00:55:28.909 076 15873.37 482.00 52559.32 88888.00 2024-03-16 00:55:29.409 076 15873.35 482.02 52559.30 88888.00 2024-03-16 00:55:29.909 076 15873.34 482.03 52559.28 88888.00 2024-03-16 00:55:30.409 076 15873.37 482.00 52559.29 88888.00 2024-03-16 00:55:30.909 076 15873.33 481.99 52559.31 88888.00 2024-03-16 00:55:31.409 076 15873.29 481.99 52559.34 88888.00 2024-03-16 00:55:31.909 076 15873.29 482.00 52559.32 88888.00 2024-03-16 00:55:32.409 076 15873.23 482.01 52559.33 88888.00 2024-03-16 00:55:32.909 076 15873.26 482.02 52559.33 88888.00 2024-03-16 00:55:33.409 076 15873.28 482.01 52559.31 88888.00 2024-03-16 00:55:33.909 076 15873.25 482.03 52559.31 88888.00 2024-03-16 00:55:34.409 076 15873.25 482.03 52559.31 88888.00 2024-03-16 00:55:34.909 076 15873.26 482.00 52559.34 88888.00 2024-03-16 00:55:35.409 076 15873.20 482.00 52559.36 88888.00 2024-03-16 00:55:35.909 076 15873.19 481.97 52559.35 88888.00 2024-03-16 00:55:36.409 076 15873.22 482.00 52559.33 88888.00 2024-03-16 00:55:36.909 076 15873.19 482.01 52559.29 88888.00 2024-03-16 00:55:37.409 076 15873.24 482.01 52559.27 88888.00 2024-03-16 00:55:37.909 076 15873.25 481.95 52559.30 88888.00 2024-03-16 00:55:38.409 076 15873.25 481.91 52559.31 88888.00 2024-03-16 00:55:38.909 076 15873.20 481.91 52559.34 88888.00 2024-03-16 00:55:39.409 076 15873.20 481.91 52559.32 88888.00 2024-03-16 00:55:40.409 076 15873.19 481.92 52559.28 88888.00 2024-03-16 00:55:40.909 076 15873.24 481.95 52559.33 88888.00 2024-03-16 00:55:41.409 076 15873.22 481.93 52559.42 88888.00 2024-03-16 00:55:41.909 076 15873.19 481.92 52559.44 88888.00 2024-03-16 00:55:42.409 076 15873.19 481.94 52559.40 88888.00 2024-03-16 00:55:42.909 076 15873.20 481.95 52559.40 88888.00 2024-03-16 00:55:43.409 076 15873.23 481.94 52559.43 88888.00 2024-03-16 00:55:43.909 076 15873.21 481.94 52559.35 88888.00 2024-03-16 00:55:44.409 076 15873.19 481.95 52559.35 88888.00 2024-03-16 00:55:44.909 076 15873.22 481.95 52559.30 88888.00 2024-03-16 00:55:45.409 076 15873.19 481.96 52559.28 88888.00 2024-03-16 00:55:45.909 076 15873.19 481.97 52559.30 88888.00 2024-03-16 00:55:46.409 076 15873.23 481.97 52559.36 88888.00 2024-03-16 00:55:46.909 076 15873.20 481.99 52559.36 88888.00 2024-03-16 00:55:47.409 076 15873.19 482.00 52559.38 88888.00 2024-03-16 00:55:47.909 076 15873.20 481.99 52559.36 88888.00 2024-03-16 00:55:48.409 076 15873.15 481.96 52559.34 88888.00 2024-03-16 00:55:48.909 076 15873.16 481.96 52559.34 88888.00 2024-03-16 00:55:49.409 076 15873.20 481.96 52559.27 88888.00 2024-03-16 00:55:50.409 076 15873.19 482.00 52559.29 88888.00 2024-03-16 00:55:50.909 076 15873.21 481.97 52559.29 88888.00 2024-03-16 00:55:51.409 076 15873.26 481.95 52559.24 88888.00 2024-03-16 00:55:51.909 076 15873.26 481.94 52559.25 88888.00 2024-03-16 00:55:52.409 076 15873.26 481.92 52559.27 88888.00 2024-03-16 00:55:52.909 076 15873.29 481.93 52559.30 88888.00 2024-03-16 00:55:53.409 076 15873.30 481.93 52559.34 88888.00 2024-03-16 00:55:53.909 076 15873.25 481.97 52559.38 88888.00 2024-03-16 00:55:54.409 076 15873.24 481.96 52559.38 88888.00 2024-03-16 00:55:54.909 076 15873.22 481.93 52559.37 88888.00 2024-03-16 00:55:55.409 076 15873.24 481.93 52559.38 88888.00 2024-03-16 00:55:55.909 076 15873.29 481.92 52559.37 88888.00 2024-03-16 00:55:56.409 076 15873.34 481.93 52559.38 88888.00 2024-03-16 00:55:56.909 076 15873.32 481.93 52559.45 88888.00 2024-03-16 00:55:57.409 076 15873.28 481.92 52559.48 88888.00 2024-03-16 00:55:57.909 076 15873.31 481.92 52559.45 88888.00 2024-03-16 00:55:58.409 076 15873.34 481.94 52559.45 88888.00 2024-03-16 00:55:58.909 076 15873.32 481.95 52559.36 88888.00 2024-03-16 00:55:59.409 076 15873.29 481.94 52559.32 88888.00 2024-03-16 00:56:00.409 076 15873.23 481.90 52559.25 88888.00 2024-03-16 00:56:00.909 076 15873.25 481.92 52559.27 88888.00 2024-03-16 00:56:01.409 076 15873.29 481.93 52559.32 88888.00 2024-03-16 00:56:01.909 076 15873.31 481.90 52559.28 88888.00 2024-03-16 00:56:02.409 076 15873.29 481.86 52559.29 88888.00 2024-03-16 00:56:02.909 076 15873.28 481.85 52559.32 88888.00 2024-03-16 00:56:03.409 076 15873.26 481.85 52559.32 88888.00 2024-03-16 00:56:03.909 076 15873.29 481.86 52559.33 88888.00 2024-03-16 00:56:04.409 076 15873.30 481.87 52559.35 88888.00 2024-03-16 00:56:04.909 076 15873.29 481.93 52559.37 88888.00 2024-03-16 00:56:05.409 076 15873.24 481.88 52559.36 88888.00 2024-03-16 00:56:05.909 076 15873.19 481.87 52559.32 88888.00 2024-03-16 00:56:06.409 076 15873.22 481.88 52559.37 88888.00 2024-03-16 00:56:06.909 076 15873.24 481.88 52559.39 88888.00 2024-03-16 00:56:07.409 076 15873.22 481.90 52559.36 88888.00 2024-03-16 00:56:07.909 076 15873.22 481.87 52559.37 88888.00 2024-03-16 00:56:08.409 076 15873.24 481.86 52559.45 88888.00 2024-03-16 00:56:08.909 076 15873.24 481.91 52559.44 88888.00 2024-03-16 00:56:09.409 076 15873.24 481.91 52559.37 88888.00 2024-03-16 00:56:09.909 076 15873.25 481.93 52559.39 88888.00 2024-03-16 00:56:10.409 076 15873.22 481.90 52559.44 88888.00 2024-03-16 00:56:10.909 076 15873.25 481.90 52559.43 88888.00 2024-03-16 00:56:11.409 076 15873.30 481.87 52559.37 88888.00 2024-03-16 00:56:11.909 076 15873.28 481.87 52559.31 88888.00 2024-03-16 00:56:12.409 076 15873.28 481.83 52559.30 88888.00 2024-03-16 00:56:12.909 076 15873.22 481.84 52559.31 88888.00 2024-03-16 00:56:13.409 076 15873.24 481.84 52559.33 88888.00 2024-03-16 00:56:13.909 076 15873.24 481.86 52559.35 88888.00 2024-03-16 00:56:14.409 076 15873.26 481.87 52559.36 88888.00 2024-03-16 00:56:14.909 076 15873.33 481.82 52559.34 88888.00 2024-03-16 00:56:15.409 076 15873.35 481.78 52559.37 88888.00 2024-03-16 00:56:15.909 076 15873.34 481.78 52559.38 88888.00 2024-03-16 00:56:16.409 076 15873.34 481.79 52559.37 88888.00 2024-03-16 00:56:16.909 076 15873.34 481.78 52559.38 88888.00 2024-03-16 00:56:17.409 076 15873.34 481.84 52559.36 88888.00 2024-03-16 00:56:17.909 076 15873.29 481.86 52559.31 88888.00 2024-03-16 00:56:18.409 076 15873.28 481.88 52559.33 88888.00 2024-03-16 00:56:18.909 076 15873.29 481.87 52559.42 88888.00 2024-03-16 00:56:19.409 076 15873.33 481.87 52559.44 88888.00 2024-03-16 00:56:19.909 076 15873.33 481.86 52559.39 88888.00 2024-03-16 00:56:20.409 076 15873.35 481.86 52559.38 88888.00 2024-03-16 00:56:20.909 076 15873.34 481.85 52559.44 88888.00 2024-03-16 00:56:21.409 076 15873.31 481.88 52559.45 88888.00 2024-03-16 00:56:21.909 076 15873.29 481.86 52559.42 88888.00 2024-03-16 00:56:22.409 076 15873.31 481.83 52559.43 88888.00 2024-03-16 00:56:22.909 076 15873.34 481.83 52559.42 88888.00 2024-03-16 00:56:23.409 076 15873.40 481.84 52559.44 88888.00 2024-03-16 00:56:23.909 076 15873.37 481.84 52559.40 88888.00 2024-03-16 00:56:24.409 076 15873.34 481.87 52559.39 88888.00 2024-03-16 00:56:24.909 076 15873.33 481.86 52559.38 88888.00 2024-03-16 00:56:25.409 076 15873.39 481.84 52559.35 88888.00 2024-03-16 00:56:25.909 076 15873.37 481.86 52559.36 88888.00 2024-03-16 00:56:26.409 076 15873.34 481.82 52559.37 88888.00 2024-03-16 00:56:26.909 076 15873.34 481.78 52559.34 88888.00 2024-03-16 00:56:27.409 076 15873.34 481.82 52559.26 88888.00 2024-03-16 00:56:27.909 076 15873.35 481.80 52559.22 88888.00 2024-03-16 00:56:28.409 076 15873.34 481.83 52559.32 88888.00 2024-03-16 00:56:28.909 076 15873.33 481.87 52559.34 88888.00 2024-03-16 00:56:29.409 076 15873.35 481.83 52559.39 88888.00 2024-03-16 00:56:29.909 076 15873.31 481.83 52559.46 88888.00 2024-03-16 00:56:30.409 076 15873.31 481.78 52559.43 88888.00 2024-03-16 00:56:30.909 076 15873.31 481.74 52559.37 88888.00 2024-03-16 00:56:31.409 076 15873.33 481.71 52559.30 88888.00 2024-03-16 00:56:31.909 076 15873.34 481.74 52559.34 88888.00 2024-03-16 00:56:32.409 076 15873.34 481.73 52559.37 88888.00 2024-03-16 00:56:32.909 076 15873.37 481.75 52559.37 88888.00 2024-03-16 00:56:33.409 076 15873.33 481.78 52559.39 88888.00 2024-03-16 00:56:33.909 076 15873.30 481.79 52559.37 88888.00 2024-03-16 00:56:34.409 076 15873.30 481.82 52559.31 88888.00 2024-03-16 00:56:34.909 076 15873.28 481.79 52559.30 88888.00 2024-03-16 00:56:35.409 076 15873.31 481.75 52559.29 88888.00 2024-03-16 00:56:35.909 076 15873.29 481.75 52559.32 88888.00 2024-03-16 00:56:36.409 076 15873.25 481.78 52559.38 88888.00 2024-03-16 00:56:36.909 076 15873.29 481.83 52559.43 88888.00 2024-03-16 00:56:37.409 076 15873.30 481.84 52559.39 88888.00 2024-03-16 00:56:37.909 076 15873.28 481.80 52559.42 88888.00 2024-03-16 00:56:38.409 076 15873.28 481.82 52559.35 88888.00 2024-03-16 00:56:38.909 076 15873.28 481.79 52559.32 88888.00 2024-03-16 00:56:39.409 076 15873.28 481.80 52559.35 88888.00 2024-03-16 00:56:39.909 076 15873.24 481.78 52559.40 88888.00 2024-03-16 00:56:40.409 076 15873.21 481.80 52559.43 88888.00 2024-03-16 00:56:40.909 076 15873.22 481.80 52559.42 88888.00 2024-03-16 00:56:41.409 076 15873.19 481.79 52559.40 88888.00 2024-03-16 00:56:41.909 076 15873.20 481.80 52559.37 88888.00 2024-03-16 00:56:42.409 076 15873.16 481.80 52559.31 88888.00 2024-03-16 00:56:42.909 076 15873.19 481.79 52559.32 88888.00 2024-03-16 00:56:43.409 076 15873.23 481.83 52559.36 88888.00 2024-03-16 00:56:43.909 076 15873.23 481.83 52559.40 88888.00 2024-03-16 00:56:44.409 076 15873.17 481.82 52559.45 88888.00 2024-03-16 00:56:44.909 076 15873.13 481.80 52559.43 88888.00 2024-03-16 00:56:45.409 076 15873.16 481.82 52559.43 88888.00 2024-03-16 00:56:45.909 076 15873.15 481.79 52559.30 88888.00 2024-03-16 00:56:46.409 076 15873.16 481.82 52559.25 88888.00 2024-03-16 00:56:46.909 076 15873.16 481.79 52559.28 88888.00 2024-03-16 00:56:47.409 076 15873.20 481.77 52559.32 88888.00 2024-03-16 00:56:47.909 076 15873.16 481.79 52559.30 88888.00 2024-03-16 00:56:48.409 076 15873.19 481.78 52559.31 88888.00 2024-03-16 00:56:48.909 076 15873.17 481.75 52559.30 88888.00 2024-03-16 00:56:49.409 076 15873.14 481.75 52559.33 88888.00 2024-03-16 00:56:49.909 076 15873.14 481.75 52559.34 88888.00 2024-03-16 00:56:50.409 076 15873.15 481.74 52559.32 88888.00 2024-03-16 00:56:50.909 076 15873.16 481.78 52559.38 88888.00 2024-03-16 00:56:51.909 076 15873.10 481.79 52559.45 88888.00 2024-03-16 00:56:52.409 076 15873.07 481.79 52559.44 88888.00 2024-03-16 00:56:52.909 076 15873.10 481.80 52559.39 88888.00 2024-03-16 00:56:53.409 076 15873.11 481.79 52559.38 88888.00 2024-03-16 00:56:53.909 076 15873.13 481.78 52559.37 88888.00 2024-03-16 00:56:54.409 076 15873.13 481.78 52559.40 88888.00 2024-03-16 00:56:54.909 076 15873.13 481.78 52559.45 88888.00 2024-03-16 00:56:55.409 076 15873.12 481.78 52559.46 88888.00 2024-03-16 00:56:55.909 076 15873.13 481.75 52559.42 88888.00 2024-03-16 00:56:56.409 076 15873.06 481.74 52559.37 88888.00 2024-03-16 00:56:56.909 076 15873.10 481.78 52559.37 88888.00 2024-03-16 00:56:57.409 076 15873.08 481.79 52559.39 88888.00 2024-03-16 00:56:57.909 076 15873.10 481.76 52559.45 88888.00 2024-03-16 00:56:58.409 076 15873.07 481.74 52559.48 88888.00 2024-03-16 00:56:58.909 076 15873.03 481.73 52559.42 88888.00 2024-03-16 00:56:59.409 076 15873.03 481.73 52559.43 88888.00 2024-03-16 00:56:59.909 076 15873.07 481.71 52559.44 88888.00 2024-03-16 00:57:00.409 076 15873.06 481.70 52559.45 88888.00 2024-03-16 00:57:00.909 076 15873.04 481.73 52559.46 88888.00 2024-03-16 00:57:01.909 076 15873.05 481.77 52559.44 88888.00 2024-03-16 00:57:02.409 076 15873.06 481.75 52559.48 88888.00 2024-03-16 00:57:02.909 076 15873.02 481.74 52559.49 88888.00 2024-03-16 00:57:03.409 076 15873.01 481.77 52559.42 88888.00 2024-03-16 00:57:03.909 076 15873.01 481.78 52559.33 88888.00 2024-03-16 00:57:04.409 076 15873.01 481.79 52559.33 88888.00 2024-03-16 00:57:04.909 076 15872.96 481.78 52559.37 88888.00 2024-03-16 00:57:05.409 076 15872.97 481.79 52559.44 88888.00 2024-03-16 00:57:05.909 076 15872.97 481.82 52559.46 88888.00 2024-03-16 00:57:06.409 076 15872.99 481.84 52559.46 88888.00 2024-03-16 00:57:06.909 076 15872.97 481.84 52559.39 88888.00 2024-03-16 00:57:07.409 076 15872.93 481.80 52559.35 88888.00 2024-03-16 00:57:07.909 076 15872.88 481.75 52559.32 88888.00 2024-03-16 00:57:08.409 076 15872.89 481.74 52559.33 88888.00 2024-03-16 00:57:08.909 076 15872.93 481.73 52559.37 88888.00 2024-03-16 00:57:09.409 076 15872.93 481.74 52559.39 88888.00 2024-03-16 00:57:09.909 076 15872.95 481.71 52559.42 88888.00 2024-03-16 00:57:10.409 076 15872.96 481.75 52559.35 88888.00 2024-03-16 00:57:10.909 076 15872.96 481.75 52559.37 88888.00 2024-03-16 00:57:11.909 076 15872.95 481.74 52559.40 88888.00 2024-03-16 00:57:12.409 076 15872.92 481.70 52559.43 88888.00 2024-03-16 00:57:12.909 076 15872.87 481.70 52559.45 88888.00 2024-03-16 00:57:13.409 076 15872.87 481.73 52559.47 88888.00 2024-03-16 00:57:13.909 076 15872.89 481.75 52559.46 88888.00 2024-03-16 00:57:14.409 076 15872.93 481.77 52559.45 88888.00 2024-03-16 00:57:14.909 076 15872.92 481.76 52559.45 88888.00 2024-03-16 00:57:15.409 076 15872.95 481.73 52559.48 88888.00 2024-03-16 00:57:15.909 076 15872.93 481.76 52559.49 88888.00 2024-03-16 00:57:16.409 076 15872.89 481.75 52559.48 88888.00 2024-03-16 00:57:16.909 076 15872.90 481.73 52559.51 88888.00 2024-03-16 00:57:17.409 076 15872.90 481.69 52559.47 88888.00 2024-03-16 00:57:17.909 076 15872.89 481.73 52559.39 88888.00 2024-03-16 00:57:18.409 076 15872.92 481.76 52559.43 88888.00 2024-03-16 00:57:18.909 076 15872.90 481.77 52559.45 88888.00 2024-03-16 00:57:19.409 076 15872.86 481.78 52559.48 88888.00 2024-03-16 00:57:19.909 076 15872.87 481.78 52559.53 88888.00 2024-03-16 00:57:20.409 076 15872.92 481.83 52559.59 88888.00 2024-03-16 00:57:20.909 076 15872.93 481.86 52559.53 88888.00 2024-03-16 00:57:21.409 076 15872.88 481.84 52559.52 88888.00 2024-03-16 00:57:21.909 076 15872.87 481.83 52559.51 88888.00 2024-03-16 00:57:22.409 076 15872.84 481.86 52559.47 88888.00 2024-03-16 00:57:22.909 076 15872.79 481.86 52559.56 88888.00 2024-03-16 00:57:23.409 076 15872.79 481.85 52559.60 88888.00 2024-03-16 00:57:23.909 076 15872.79 481.87 52559.53 88888.00 2024-03-16 00:57:24.409 076 15872.79 481.86 52559.50 88888.00 2024-03-16 00:57:24.909 076 15872.80 481.79 52559.44 88888.00 2024-03-16 00:57:25.409 076 15872.78 481.75 52559.44 88888.00 2024-03-16 00:57:25.909 076 15872.80 481.78 52559.52 88888.00 2024-03-16 00:57:26.409 076 15872.81 481.82 52559.60 88888.00 2024-03-16 00:57:26.909 076 15872.80 481.79 52559.64 88888.00 2024-03-16 00:57:27.409 076 15872.84 481.82 52559.62 88888.00 2024-03-16 00:57:27.909 076 15872.86 481.86 52559.59 88888.00 2024-03-16 00:57:28.409 076 15872.80 481.84 52559.57 88888.00 2024-03-16 00:57:28.909 076 15872.84 481.86 52559.56 88888.00 2024-03-16 00:57:29.909 076 15872.85 481.87 52559.54 88888.00 2024-03-16 00:57:30.409 076 15872.83 481.83 52559.52 88888.00 2024-03-16 00:57:30.909 076 15872.77 481.84 52559.51 88888.00 2024-03-16 00:57:31.409 076 15872.77 481.83 52559.47 88888.00 2024-03-16 00:57:31.909 076 15872.80 481.82 52559.43 88888.00 2024-03-16 00:57:32.409 076 15872.86 481.84 52559.39 88888.00 2024-03-16 00:57:32.909 076 15872.86 481.86 52559.45 88888.00 2024-03-16 00:57:33.409 076 15872.87 481.87 52559.46 88888.00 2024-03-16 00:57:33.909 076 15872.85 481.90 52559.48 88888.00 2024-03-16 00:57:34.409 076 15872.88 481.90 52559.47 88888.00 2024-03-16 00:57:34.909 076 15872.85 481.92 52559.53 88888.00 2024-03-16 00:57:35.409 076 15872.84 481.90 52559.51 88888.00 2024-03-16 00:57:35.909 076 15872.81 481.88 52559.49 88888.00 2024-03-16 00:57:36.409 076 15872.80 481.86 52559.47 88888.00 2024-03-16 00:57:36.909 076 15872.81 481.83 52559.40 88888.00 2024-03-16 00:57:37.409 076 15872.84 481.79 52559.40 88888.00 2024-03-16 00:57:37.909 076 15872.90 481.77 52559.50 88888.00 2024-03-16 00:57:38.409 076 15872.98 481.78 52559.44 88888.00 2024-03-16 00:57:38.909 076 15872.97 481.83 52559.40 88888.00 2024-03-16 00:57:39.409 076 15872.90 481.88 52559.40 88888.00 2024-03-16 00:57:39.909 076 15872.83 481.90 52559.46 88888.00 2024-03-16 00:57:40.409 076 15872.80 481.88 52559.45 88888.00 2024-03-16 00:57:40.909 076 15872.84 481.86 52559.43 88888.00 2024-03-16 00:57:41.409 076 15872.81 481.85 52559.44 88888.00 2024-03-16 00:57:41.909 076 15872.79 481.83 52559.48 88888.00 2024-03-16 00:57:42.409 076 15872.83 481.85 52559.48 88888.00 2024-03-16 00:57:42.909 076 15872.83 481.91 52559.46 88888.00 2024-03-16 00:57:43.409 076 15872.79 481.91 52559.49 88888.00 2024-03-16 00:57:43.909 076 15872.84 481.88 52559.47 88888.00 2024-03-16 00:57:44.409 076 15872.87 481.94 52559.51 88888.00 2024-03-16 00:57:44.909 076 15872.88 481.93 52559.46 88888.00 2024-03-16 00:57:45.409 076 15872.90 481.92 52559.46 88888.00 2024-03-16 00:57:45.909 076 15872.89 481.93 52559.45 88888.00 2024-03-16 00:57:46.409 076 15872.86 481.94 52559.44 88888.00 2024-03-16 00:57:46.909 076 15872.81 481.92 52559.36 88888.00 2024-03-16 00:57:47.409 076 15872.86 481.88 52559.36 88888.00 2024-03-16 00:57:47.909 076 15872.88 481.92 52559.44 88888.00 2024-03-16 00:57:48.409 076 15872.85 481.92 52559.50 88888.00 2024-03-16 00:57:48.909 076 15872.86 481.92 52559.58 88888.00 2024-03-16 00:57:49.909 076 15872.85 481.86 52559.53 88888.00 2024-03-16 00:57:50.409 076 15872.90 481.87 52559.53 88888.00 2024-03-16 00:57:50.909 076 15872.89 481.87 52559.49 88888.00 2024-03-16 00:57:51.909 076 15872.86 481.88 52559.42 88888.00 2024-03-16 00:57:52.409 076 15872.85 481.91 52559.40 88888.00 2024-03-16 00:57:52.909 076 15872.85 481.85 52559.45 88888.00 2024-03-16 00:57:53.409 076 15872.88 481.85 52559.46 88888.00 2024-03-16 00:57:53.909 076 15872.88 481.87 52559.37 88888.00 2024-03-16 00:57:54.409 076 15872.86 481.83 52559.37 88888.00 2024-03-16 00:57:54.909 076 15872.89 481.80 52559.38 88888.00 2024-03-16 00:57:55.409 076 15872.92 481.85 52559.43 88888.00 2024-03-16 00:57:55.909 076 15872.89 481.90 52559.49 88888.00 2024-03-16 00:57:56.409 076 15872.88 481.91 52559.53 88888.00 2024-03-16 00:57:56.909 076 15872.88 481.85 52559.52 88888.00 2024-03-16 00:57:57.409 076 15872.92 481.82 52559.49 88888.00 2024-03-16 00:57:57.909 076 15872.95 481.85 52559.49 88888.00 2024-03-16 00:57:58.409 076 15872.95 481.85 52559.53 88888.00 2024-03-16 00:57:58.909 076 15872.92 481.83 52559.53 88888.00 2024-03-16 00:57:59.409 076 15872.89 481.82 52559.50 88888.00 2024-03-16 00:57:59.909 076 15872.95 481.78 52559.50 88888.00 2024-03-16 00:58:00.409 076 15872.95 481.79 52559.50 88888.00 2024-03-16 00:58:00.909 076 15872.92 481.83 52559.47 88888.00 2024-03-16 00:58:01.409 076 15872.90 481.85 52559.37 88888.00 2024-03-16 00:58:01.909 076 15872.90 481.86 52559.35 88888.00 2024-03-16 00:58:02.409 076 15872.92 481.85 52559.37 88888.00 2024-03-16 00:58:02.909 076 15872.96 481.82 52559.43 88888.00 2024-03-16 00:58:03.409 076 15872.95 481.84 52559.48 88888.00 2024-03-16 00:58:03.909 076 15872.90 481.87 52559.53 88888.00 2024-03-16 00:58:04.409 076 15872.88 481.82 52559.45 88888.00 2024-03-16 00:58:04.909 076 15872.89 481.79 52559.39 88888.00 2024-03-16 00:58:05.409 076 15872.92 481.84 52559.38 88888.00 2024-03-16 00:58:05.909 076 15872.94 481.85 52559.39 88888.00 2024-03-16 00:58:06.409 076 15872.94 481.84 52559.40 88888.00 2024-03-16 00:58:06.909 076 15872.95 481.78 52559.36 88888.00 2024-03-16 00:58:07.409 076 15872.90 481.77 52559.33 88888.00 2024-03-16 00:58:07.909 076 15872.92 481.78 52559.34 88888.00 2024-03-16 00:58:08.409 076 15872.93 481.78 52559.31 88888.00 2024-03-16 00:58:08.909 076 15872.90 481.78 52559.33 88888.00 2024-03-16 00:58:09.409 076 15872.94 481.79 52559.37 88888.00 2024-03-16 00:58:09.909 076 15872.94 481.77 52559.43 88888.00 2024-03-16 00:58:10.409 076 15872.94 481.79 52559.39 88888.00 2024-03-16 00:58:10.909 076 15872.92 481.84 52559.38 88888.00 2024-03-16 00:58:11.409 076 15872.93 481.86 52559.39 88888.00 2024-03-16 00:58:11.909 076 15872.96 481.84 52559.38 88888.00 2024-03-16 00:58:12.409 076 15872.97 481.84 52559.37 88888.00 2024-03-16 00:58:12.909 076 15872.96 481.87 52559.39 88888.00 2024-03-16 00:58:13.409 076 15872.93 481.86 52559.38 88888.00 2024-03-16 00:58:13.909 076 15872.97 481.84 52559.42 88888.00 2024-03-16 00:58:14.409 076 15872.94 481.84 52559.45 88888.00 2024-03-16 00:58:14.909 076 15872.95 481.80 52559.43 88888.00 2024-03-16 00:58:15.409 076 15872.94 481.85 52559.43 88888.00 2024-03-16 00:58:15.909 076 15872.92 481.82 52559.39 88888.00 2024-03-16 00:58:16.409 076 15872.92 481.78 52559.34 88888.00 2024-03-16 00:58:16.909 076 15872.96 481.80 52559.37 88888.00 2024-03-16 00:58:17.409 076 15872.96 481.77 52559.40 88888.00 2024-03-16 00:58:17.909 076 15872.94 481.76 52559.39 88888.00 2024-03-16 00:58:18.409 076 15872.96 481.75 52559.36 88888.00 2024-03-16 00:58:18.909 076 15872.98 481.75 52559.39 88888.00 2024-03-16 00:58:19.409 076 15872.94 481.78 52559.42 88888.00 2024-03-16 00:58:19.909 076 15872.90 481.83 52559.38 88888.00 2024-03-16 00:58:20.409 076 15873.02 481.97 52559.25 88888.00 2024-03-16 00:58:20.909 076 15873.13 482.06 52559.23 88888.00 2024-03-16 00:58:21.409 076 15873.11 482.08 52559.19 88888.00 2024-03-16 00:58:21.909 076 15873.10 482.05 52559.19 88888.00 2024-03-16 00:58:22.409 076 15873.12 482.05 52559.18 88888.00 2024-03-16 00:58:23.409 076 15873.06 482.03 52559.17 88888.00 2024-03-16 00:58:23.909 076 15873.08 482.00 52559.19 88888.00 2024-03-16 00:58:24.409 076 15873.08 481.99 52559.20 88888.00 2024-03-16 00:58:24.909 076 15873.10 482.00 52559.19 88888.00 2024-03-16 00:58:25.409 076 15873.08 482.03 52559.19 88888.00 2024-03-16 00:58:25.909 076 15873.15 482.05 52559.18 88888.00 2024-03-16 00:58:26.409 076 15873.12 482.04 52559.18 88888.00 2024-03-16 00:58:26.909 076 15873.06 482.05 52559.19 88888.00 2024-03-16 00:58:27.409 076 15873.13 482.00 52559.20 88888.00 2024-03-16 00:58:27.909 076 15873.10 481.97 52559.22 88888.00 2024-03-16 00:58:28.409 076 15873.07 482.01 52559.20 88888.00 2024-03-16 00:58:28.909 076 15873.07 482.03 52559.22 88888.00 2024-03-16 00:58:29.409 076 15873.06 482.04 52559.19 88888.00 2024-03-16 00:58:29.909 076 15873.05 482.00 52559.17 88888.00 2024-03-16 00:58:30.409 076 15873.06 482.01 52559.17 88888.00 2024-03-16 00:58:30.909 076 15873.06 482.02 52559.17 88888.00 2024-03-16 00:58:31.409 076 15873.02 481.99 52559.20 88888.00 2024-03-16 00:58:31.909 076 15873.04 481.99 52559.20 88888.00 2024-03-16 00:58:32.409 076 15873.03 482.00 52559.18 88888.00 2024-03-16 00:58:33.409 076 15873.05 481.95 52559.17 88888.00 2024-03-16 00:58:33.909 076 15873.04 481.92 52559.16 88888.00 2024-03-16 00:58:34.409 076 15873.01 481.91 52559.12 88888.00 2024-03-16 00:58:34.909 076 15872.97 481.88 52559.12 88888.00 2024-03-16 00:58:35.409 076 15872.95 481.91 52559.14 88888.00 2024-03-16 00:58:35.909 076 15873.01 481.92 52559.15 88888.00 2024-03-16 00:58:36.409 076 15873.02 481.92 52559.15 88888.00 2024-03-16 00:58:36.909 076 15873.01 481.90 52559.10 88888.00 2024-03-16 00:58:37.409 076 15873.02 481.87 52559.10 88888.00 2024-03-16 00:58:37.909 076 15873.05 481.85 52559.10 88888.00 2024-03-16 00:58:38.409 076 15873.10 481.79 52559.07 88888.00 2024-03-16 00:58:38.909 076 15873.08 481.76 52559.10 88888.00 2024-03-16 00:58:39.409 076 15873.07 481.78 52559.13 88888.00 2024-03-16 00:58:39.909 076 15873.08 481.83 52559.06 88888.00 2024-03-16 00:58:40.409 076 15873.07 481.83 52559.03 88888.00 2024-03-16 00:58:40.909 076 15873.08 481.85 52559.05 88888.00 2024-03-16 00:58:41.409 076 15873.02 481.83 52559.05 88888.00 2024-03-16 00:58:41.909 076 15873.01 481.83 52559.04 88888.00 2024-03-16 00:58:42.409 076 15873.02 481.83 52559.07 88888.00 2024-03-16 00:58:42.909 076 15872.99 481.84 52559.11 88888.00 2024-03-16 00:58:43.410 076 15873.02 481.80 52559.12 88888.00 2024-03-16 00:58:43.910 076 15873.07 481.77 52559.11 88888.00 2024-03-16 00:58:44.410 076 15873.05 481.78 52559.10 88888.00 2024-03-16 00:58:44.910 076 15872.99 481.79 52559.11 88888.00 2024-03-16 00:58:45.410 076 15872.99 481.80 52559.06 88888.00 2024-03-16 00:58:45.910 076 15873.06 481.84 52559.07 88888.00 2024-03-16 00:58:46.410 076 15872.99 481.82 52559.13 88888.00 2024-03-16 00:58:46.910 076 15872.99 481.79 52559.16 88888.00 2024-03-16 00:58:47.410 076 15872.99 481.76 52559.15 88888.00 2024-03-16 00:58:47.910 076 15872.97 481.75 52559.12 88888.00 2024-03-16 00:58:48.410 076 15872.98 481.74 52559.12 88888.00 2024-03-16 00:58:48.910 076 15873.01 481.75 52559.14 88888.00 2024-03-16 00:58:49.410 076 15872.99 481.80 52559.13 88888.00 2024-03-16 00:58:49.910 076 15872.98 481.78 52559.14 88888.00 2024-03-16 00:58:50.410 076 15873.01 481.76 52559.13 88888.00 2024-03-16 00:58:50.910 076 15872.99 481.78 52559.09 88888.00 2024-03-16 00:58:51.410 076 15872.89 481.79 52559.05 88888.00 2024-03-16 00:58:51.910 076 15872.90 481.82 52559.08 88888.00 2024-03-16 00:58:52.410 076 15872.95 481.79 52559.08 88888.00 2024-03-16 00:58:52.910 076 15872.96 481.82 52558.99 88888.00 2024-03-16 00:58:53.410 076 15872.90 481.82 52559.04 88888.00 2024-03-16 00:58:53.910 076 15872.90 481.78 52559.10 88888.00 2024-03-16 00:58:54.410 076 15872.93 481.77 52559.15 88888.00 2024-03-16 00:58:54.910 076 15872.96 481.77 52559.12 88888.00 2024-03-16 00:58:55.410 076 15872.97 481.76 52559.11 88888.00 2024-03-16 00:58:55.910 076 15872.97 481.77 52559.13 88888.00 2024-03-16 00:58:56.410 076 15872.96 481.79 52559.16 88888.00 2024-03-16 00:58:56.910 076 15872.98 481.78 52559.16 88888.00 2024-03-16 00:58:57.410 076 15872.95 481.76 52559.14 88888.00 2024-03-16 00:58:57.910 076 15872.86 481.74 52559.15 88888.00 2024-03-16 00:58:58.410 076 15872.81 481.76 52559.15 88888.00 2024-03-16 00:58:58.910 076 15872.80 481.74 52559.16 88888.00 2024-03-16 00:58:59.410 076 15872.81 481.71 52559.15 88888.00 2024-03-16 00:58:59.910 076 15872.79 481.75 52559.18 88888.00 2024-03-16 00:59:00.410 076 15872.81 481.73 52559.17 88888.00 2024-03-16 00:59:00.910 076 15872.81 481.70 52559.19 88888.00 2024-03-16 00:59:01.410 076 15872.77 481.70 52559.16 88888.00 2024-03-16 00:59:01.910 076 15872.78 481.70 52559.23 88888.00 2024-03-16 00:59:02.410 076 15872.79 481.70 52559.23 88888.00 2024-03-16 00:59:02.910 076 15872.77 481.70 52559.23 88888.00 2024-03-16 00:59:03.410 076 15872.77 481.75 52559.26 88888.00 2024-03-16 00:59:03.910 076 15872.80 481.82 52559.28 88888.00 2024-03-16 00:59:04.410 076 15872.79 481.86 52559.27 88888.00 2024-03-16 00:59:04.910 076 15872.79 481.85 52559.27 88888.00 2024-03-16 00:59:05.410 076 15872.80 481.84 52559.34 88888.00 2024-03-16 00:59:05.910 076 15872.78 481.85 52559.30 88888.00 2024-03-16 00:59:06.410 076 15872.75 481.82 52559.22 88888.00 2024-03-16 00:59:06.910 076 15872.72 481.82 52559.20 88888.00 2024-03-16 00:59:07.410 076 15872.72 481.80 52559.23 88888.00 2024-03-16 00:59:07.910 076 15872.69 481.78 52559.26 88888.00 2024-03-16 00:59:08.410 076 15872.66 481.75 52559.28 88888.00 2024-03-16 00:59:08.910 076 15872.65 481.71 52559.30 88888.00 2024-03-16 00:59:09.410 076 15872.62 481.65 52559.23 88888.00 2024-03-16 00:59:09.910 076 15872.66 481.61 52559.15 88888.00 2024-03-16 00:59:10.410 076 15872.63 481.61 52559.19 88888.00 2024-03-16 00:59:10.910 076 15872.62 481.58 52559.26 88888.00 2024-03-16 00:59:11.410 076 15872.59 481.53 52559.28 88888.00 2024-03-16 00:59:11.910 076 15872.56 481.56 52559.23 88888.00 2024-03-16 00:59:12.410 076 15872.60 481.60 52559.20 88888.00 2024-03-16 00:59:12.910 076 15872.58 481.62 52559.18 88888.00 2024-03-16 00:59:13.410 076 15872.56 481.66 52559.15 88888.00 2024-03-16 00:59:13.910 076 15872.57 481.67 52559.19 88888.00 2024-03-16 00:59:14.910 076 15872.52 481.62 52559.22 88888.00 2024-03-16 00:59:15.410 076 15872.58 481.65 52559.25 88888.00 2024-03-16 00:59:15.910 076 15872.52 481.69 52559.26 88888.00 2024-03-16 00:59:16.410 076 15872.53 481.69 52559.25 88888.00 2024-03-16 00:59:16.910 076 15872.56 481.68 52559.24 88888.00 2024-03-16 00:59:17.410 076 15872.57 481.67 52559.25 88888.00 2024-03-16 00:59:17.910 076 15872.50 481.67 52559.19 88888.00 2024-03-16 00:59:18.410 076 15872.49 481.65 52559.25 88888.00 2024-03-16 00:59:18.910 076 15872.54 481.60 52559.26 88888.00 2024-03-16 00:59:19.410 076 15872.57 481.59 52559.27 88888.00 2024-03-16 00:59:19.910 076 15872.57 481.57 52559.19 88888.00 2024-03-16 00:59:20.410 076 15872.54 481.62 52559.13 88888.00 2024-03-16 00:59:20.910 076 15872.51 481.66 52559.18 88888.00 2024-03-16 00:59:21.410 076 15872.47 481.61 52559.19 88888.00 2024-03-16 00:59:21.910 076 15872.45 481.58 52559.24 88888.00 2024-03-16 00:59:22.410 076 15872.47 481.54 52559.23 88888.00 2024-03-16 00:59:22.910 076 15872.41 481.57 52559.20 88888.00 2024-03-16 00:59:23.410 076 15872.43 481.54 52559.24 88888.00 2024-03-16 00:59:23.910 076 15872.45 481.56 52559.25 88888.00 2024-03-16 00:59:24.910 076 15872.48 481.51 52559.26 88888.00 2024-03-16 00:59:25.410 076 15872.45 481.49 52559.23 88888.00 2024-03-16 00:59:25.910 076 15872.49 481.52 52559.19 88888.00 2024-03-16 00:59:26.410 076 15872.51 481.51 52559.23 88888.00 2024-03-16 00:59:26.910 076 15872.51 481.53 52559.20 88888.00 2024-03-16 00:59:27.410 076 15872.50 481.51 52559.19 88888.00 2024-03-16 00:59:27.910 076 15872.49 481.51 52559.13 88888.00 2024-03-16 00:59:28.410 076 15872.50 481.54 52559.13 88888.00 2024-03-16 00:59:28.910 076 15872.49 481.58 52559.16 88888.00 2024-03-16 00:59:29.410 076 15872.44 481.56 52559.16 88888.00 2024-03-16 00:59:29.910 076 15872.41 481.53 52559.16 88888.00 2024-03-16 00:59:30.410 076 15872.47 481.54 52559.22 88888.00 2024-03-16 00:59:30.910 076 15872.45 481.53 52559.20 88888.00 2024-03-16 00:59:31.410 076 15872.43 481.57 52559.18 88888.00 2024-03-16 00:59:31.910 076 15872.43 481.54 52559.22 88888.00 2024-03-16 00:59:32.410 076 15872.48 481.52 52559.18 88888.00 2024-03-16 00:59:32.910 076 15872.41 481.54 52559.18 88888.00 2024-03-16 00:59:33.410 076 15872.40 481.51 52559.24 88888.00 2024-03-16 00:59:33.910 076 15872.39 481.54 52559.23 88888.00 2024-03-16 00:59:34.910 076 15872.42 481.62 52559.18 88888.00 2024-03-16 00:59:35.410 076 15872.50 481.71 52559.22 88888.00 2024-03-16 00:59:35.910 076 15872.52 481.73 52559.27 88888.00 2024-03-16 00:59:36.410 076 15872.53 481.71 52559.28 88888.00 2024-03-16 00:59:36.910 076 15872.51 481.66 52559.27 88888.00 2024-03-16 00:59:37.410 076 15872.52 481.65 52559.25 88888.00 2024-03-16 00:59:37.910 076 15872.51 481.60 52559.28 88888.00 2024-03-16 00:59:38.410 076 15872.53 481.64 52559.26 88888.00 2024-03-16 00:59:38.910 076 15872.49 481.67 52559.24 88888.00 2024-03-16 00:59:39.410 076 15872.44 481.66 52559.25 88888.00 2024-03-16 00:59:39.910 076 15872.40 481.67 52559.26 88888.00 2024-03-16 00:59:40.410 076 15872.41 481.66 52559.22 88888.00 2024-03-16 00:59:40.910 076 15872.43 481.65 52559.19 88888.00 2024-03-16 00:59:41.410 076 15872.44 481.64 52559.20 88888.00 2024-03-16 00:59:41.910 076 15872.49 481.66 52559.18 88888.00 2024-03-16 00:59:42.410 076 15872.44 481.70 52559.19 88888.00 2024-03-16 00:59:42.910 076 15872.43 481.69 52559.18 88888.00 2024-03-16 00:59:43.410 076 15872.47 481.69 52559.22 88888.00 2024-03-16 00:59:43.910 076 15872.39 481.69 52559.31 88888.00 2024-03-16 00:59:44.410 076 15872.42 481.75 52559.32 88888.00 2024-03-16 00:59:44.910 076 15872.43 481.76 52559.33 88888.00 2024-03-16 00:59:45.410 076 15872.44 481.73 52559.31 88888.00 2024-03-16 00:59:45.910 076 15872.48 481.76 52559.33 88888.00 2024-03-16 00:59:46.410 076 15872.44 481.79 52559.30 88888.00 2024-03-16 00:59:46.910 076 15872.41 481.80 52559.30 88888.00 2024-03-16 00:59:47.410 076 15872.41 481.80 52559.32 88888.00 2024-03-16 00:59:47.910 076 15872.44 481.76 52559.32 88888.00 2024-03-16 00:59:48.410 076 15872.44 481.76 52559.30 88888.00 2024-03-16 00:59:48.910 076 15872.43 481.75 52559.33 88888.00 2024-03-16 00:59:49.410 076 15872.47 481.77 52559.32 88888.00 2024-03-16 00:59:49.910 076 15872.43 481.77 52559.27 88888.00 2024-03-16 00:59:50.410 076 15872.41 481.78 52559.31 88888.00 2024-03-16 00:59:50.910 076 15872.45 481.78 52559.35 88888.00 2024-03-16 00:59:51.410 076 15872.42 481.77 52559.35 88888.00 2024-03-16 00:59:51.910 076 15872.38 481.74 52559.36 88888.00 2024-03-16 00:59:52.410 076 15872.42 481.73 52559.34 88888.00 2024-03-16 00:59:52.910 076 15872.38 481.76 52559.32 88888.00 2024-03-16 00:59:53.410 076 15872.38 481.78 52559.34 88888.00 2024-03-16 00:59:53.910 076 15872.42 481.77 52559.36 88888.00 2024-03-16 00:59:54.410 076 15872.40 481.78 52559.33 88888.00 2024-03-16 00:59:54.910 076 15872.38 481.79 52559.33 88888.00 2024-03-16 00:59:55.410 076 15872.40 481.76 52559.39 88888.00 2024-03-16 00:59:55.910 076 15872.43 481.74 52559.44 88888.00 2024-03-16 00:59:56.410 076 15872.43 481.71 52559.43 88888.00 2024-03-16 00:59:56.910 076 15872.42 481.71 52559.39 88888.00 2024-03-16 00:59:57.410 076 15872.42 481.85 52559.45 88888.00 2024-03-16 00:59:57.910 076 15872.44 481.84 52559.72 88888.00 2024-03-16 00:59:58.410 076 15872.48 481.59 52559.63 88888.00 2024-03-16 00:59:58.910 076 15872.51 481.92 52559.73 88888.00 2024-03-16 00:59:59.410 076 15872.48 481.60 52559.67 88888.00 2024-03-16 00:59:59.910 076 15872.45 481.78 52559.56 88888.00 2024-03-16 01:00:00.410 076 15872.48 481.75 52559.72 88888.00 2024-03-16 01:00:00.910 076 15872.50 481.58 52559.50 88888.00 2024-03-16 01:00:01.410 076 15872.48 481.86 52559.64 88888.00 2024-03-16 01:00:01.910 076 15872.45 481.53 52559.62 88888.00 2024-03-16 01:00:02.410 076 15872.53 481.83 52559.58 88888.00 2024-03-16 01:00:02.910 076 15872.53 481.69 52559.67 88888.00 2024-03-16 01:00:03.410 076 15872.52 481.68 52559.45 88888.00 2024-03-16 01:00:03.910 076 15872.45 481.93 52559.64 88888.00 2024-03-16 01:00:04.410 076 15872.52 481.65 52559.56 88888.00 2024-03-16 01:00:04.910 076 15872.59 481.97 52559.56 88888.00 2024-03-16 01:00:05.410 076 15872.61 481.69 52559.68 88888.00 2024-03-16 01:00:05.910 076 15872.58 481.74 52559.58 88888.00 2024-03-16 01:00:06.410 076 15872.62 481.87 52559.75 88888.00 2024-03-16 01:00:06.910 076 15872.62 481.68 52559.55 88888.00 2024-03-16 01:00:07.410 076 15872.62 482.00 52559.62 88888.00 2024-03-16 01:00:07.910 076 15872.58 481.71 52559.71 88888.00 2024-03-16 01:00:08.410 076 15872.57 481.88 52559.58 88888.00 2024-03-16 01:00:08.910 076 15872.58 481.86 52559.71 88888.00 2024-03-16 01:00:09.410 076 15872.59 481.73 52559.55 88888.00 2024-03-16 01:00:09.910 076 15872.63 481.99 52559.69 88888.00 2024-03-16 01:00:10.410 076 15872.61 481.62 52559.60 88888.00 2024-03-16 01:00:10.910 076 15872.62 481.87 52559.57 88888.00 2024-03-16 01:00:11.410 076 15872.58 481.78 52559.77 88888.00 2024-03-16 01:00:11.910 076 15872.59 481.75 52559.59 88888.00 2024-03-16 01:00:12.410 076 15872.60 481.93 52559.77 88888.00 2024-03-16 01:00:12.910 076 15872.59 481.60 52559.68 88888.00 2024-03-16 01:00:13.410 076 15872.62 481.93 52559.70 88888.00 2024-03-16 01:00:13.910 076 15872.66 481.76 52559.78 88888.00 2024-03-16 01:00:14.410 076 15872.70 481.85 52559.70 88888.00 2024-03-16 01:00:14.910 076 15872.70 481.99 52559.89 88888.00 2024-03-16 01:00:15.410 076 15872.62 481.73 52559.70 88888.00 2024-03-16 01:00:15.910 076 15872.66 482.06 52559.73 88888.00 2024-03-16 01:00:16.410 076 15872.60 481.75 52559.74 88888.00 2024-03-16 01:00:16.910 076 15872.65 481.93 52559.62 88888.00 2024-03-16 01:00:17.410 076 15872.63 481.94 52559.80 88888.00 2024-03-16 01:00:17.910 076 15872.65 481.77 52559.63 88888.00 2024-03-16 01:00:18.410 076 15872.70 482.05 52559.78 88888.00 2024-03-16 01:00:18.910 076 15872.70 481.71 52559.72 88888.00 2024-03-16 01:00:19.410 076 15872.68 482.01 52559.59 88888.00 2024-03-16 01:00:19.910 076 15872.65 481.93 52559.79 88888.00 2024-03-16 01:00:20.410 076 15872.71 481.84 52559.66 88888.00 2024-03-16 01:00:20.910 076 15872.72 482.08 52559.83 88888.00 2024-03-16 01:00:21.410 076 15872.70 481.78 52559.70 88888.00 2024-03-16 01:00:21.910 076 15872.72 482.11 52559.64 88888.00 2024-03-16 01:00:22.410 076 15872.69 481.90 52559.71 88888.00 2024-03-16 01:00:22.910 076 15872.70 481.94 52559.51 88888.00 2024-03-16 01:00:23.410 076 15872.67 482.06 52559.67 88888.00 2024-03-16 01:00:23.910 076 15872.69 481.77 52559.52 88888.00 2024-03-16 01:00:24.410 076 15872.72 482.11 52559.63 88888.00 2024-03-16 01:00:24.910 076 15872.71 481.84 52559.65 88888.00 2024-03-16 01:00:25.410 076 15872.70 481.99 52559.55 88888.00 2024-03-16 01:00:25.910 076 15872.76 482.06 52559.75 88888.00 2024-03-16 01:00:26.410 076 15872.77 481.85 52559.53 88888.00 2024-03-16 01:00:26.910 076 15872.76 482.16 52559.68 88888.00 2024-03-16 01:00:27.410 076 15872.75 481.84 52559.63 88888.00 2024-03-16 01:00:27.910 076 15872.77 482.10 52559.55 88888.00 2024-03-16 01:00:28.410 076 15872.76 482.03 52559.69 88888.00 2024-03-16 01:00:28.910 076 15872.75 481.93 52559.51 88888.00 2024-03-16 01:00:29.410 076 15872.76 482.18 52559.71 88888.00 2024-03-16 01:00:29.910 076 15872.74 481.88 52559.64 88888.00 2024-03-16 01:00:30.410 076 15872.76 482.19 52559.69 88888.00 2024-03-16 01:00:30.910 076 15872.72 482.03 52559.78 88888.00 2024-03-16 01:00:31.410 076 15872.77 482.05 52559.64 88888.00 2024-03-16 01:00:31.910 076 15872.75 482.19 52559.78 88888.00 2024-03-16 01:00:32.410 076 15872.75 481.88 52559.63 88888.00 2024-03-16 01:00:32.910 076 15872.78 482.20 52559.62 88888.00 2024-03-16 01:00:33.410 076 15872.72 481.92 52559.63 88888.00 2024-03-16 01:00:33.910 076 15872.78 482.03 52559.48 88888.00 2024-03-16 01:00:34.410 076 15872.80 482.08 52559.71 88888.00 2024-03-16 01:00:34.910 076 15872.81 481.83 52559.51 88888.00 2024-03-16 01:00:35.410 076 15872.79 482.18 52559.63 88888.00 2024-03-16 01:00:36.410 076 15872.74 482.10 52559.55 88888.00 2024-03-16 01:00:36.910 076 15872.75 482.05 52559.70 88888.00 2024-03-16 01:00:37.410 076 15872.81 481.94 52559.53 88888.00 2024-03-16 01:00:37.910 076 15872.85 482.20 52559.70 88888.00 2024-03-16 01:00:38.410 076 15872.83 481.86 52559.66 88888.00 2024-03-16 01:00:38.910 076 15872.81 482.17 52559.65 88888.00 2024-03-16 01:00:39.410 076 15872.77 482.02 52559.73 88888.00 2024-03-16 01:00:39.910 076 15872.77 482.02 52559.53 88888.00 2024-03-16 01:00:40.410 076 15872.77 482.23 52559.68 88888.00 2024-03-16 01:00:40.910 076 15872.75 481.91 52559.55 88888.00 2024-03-16 01:00:41.410 076 15872.77 482.26 52559.65 88888.00 2024-03-16 01:00:41.910 076 15872.79 481.96 52559.73 88888.00 2024-03-16 01:00:42.410 076 15872.80 482.02 52559.54 88888.00 2024-03-16 01:00:42.910 076 15872.81 482.12 52559.71 88888.00 2024-03-16 01:00:43.410 076 15872.76 481.91 52559.57 88888.00 2024-03-16 01:00:43.910 076 15872.77 482.23 52559.62 88888.00 2024-03-16 01:00:44.410 076 15872.78 481.93 52559.65 88888.00 2024-03-16 01:00:44.910 076 15872.78 482.09 52559.59 88888.00 2024-03-16 01:00:45.410 076 15872.77 482.06 52559.71 88888.00 2024-03-16 01:00:45.910 076 15872.78 481.92 52559.52 88888.00 2024-03-16 01:00:46.410 076 15872.72 482.18 52559.67 88888.00 2024-03-16 01:00:46.910 076 15872.74 481.79 52559.56 88888.00 2024-03-16 01:00:47.410 076 15872.69 482.13 52559.51 88888.00 2024-03-16 01:00:47.910 076 15872.69 482.02 52559.67 88888.00 2024-03-16 01:00:48.410 076 15872.76 481.95 52559.52 88888.00 2024-03-16 01:00:48.910 076 15872.76 482.19 52559.72 88888.00 2024-03-16 01:00:49.410 076 15872.79 481.92 52559.65 88888.00 2024-03-16 01:00:49.910 076 15872.80 482.23 52559.70 88888.00 2024-03-16 01:00:50.410 076 15872.77 481.99 52559.76 88888.00 2024-03-16 01:00:50.910 076 15872.81 482.04 52559.60 88888.00 2024-03-16 01:00:51.410 076 15872.84 482.18 52559.78 88888.00 2024-03-16 01:00:51.910 076 15872.80 481.92 52559.67 88888.00 2024-03-16 01:00:52.410 076 15872.79 482.25 52559.75 88888.00 2024-03-16 01:00:52.910 076 15872.75 481.94 52559.72 88888.00 2024-03-16 01:00:53.410 076 15872.72 482.09 52559.53 88888.00 2024-03-16 01:00:53.910 076 15872.74 482.11 52559.68 88888.00 2024-03-16 01:00:54.410 076 15872.71 481.87 52559.49 88888.00 2024-03-16 01:00:54.910 076 15872.68 482.19 52559.67 88888.00 2024-03-16 01:00:55.410 076 15872.72 481.85 52559.65 88888.00 2024-03-16 01:00:56.410 076 15872.81 481.97 52559.77 88888.00 2024-03-16 01:00:56.910 076 15872.81 481.93 52559.59 88888.00 2024-03-16 01:00:57.410 076 15872.76 482.23 52559.76 88888.00 2024-03-16 01:00:57.910 076 15872.69 481.88 52559.66 88888.00 2024-03-16 01:00:58.410 076 15872.66 482.16 52559.66 88888.00 2024-03-16 01:00:58.910 076 15872.67 481.95 52559.77 88888.00 2024-03-16 01:00:59.410 076 15872.70 481.94 52559.59 88888.00 2024-03-16 01:00:59.910 076 15872.70 482.12 52559.69 88888.00 2024-03-16 01:01:00.410 076 15872.61 481.84 52559.58 88888.00 2024-03-16 01:01:00.910 076 15872.60 482.16 52559.58 88888.00 2024-03-16 01:01:01.410 076 15872.60 481.88 52559.64 88888.00 2024-03-16 01:01:01.910 076 15872.60 481.99 52559.55 88888.00 2024-03-16 01:01:02.410 076 15872.58 482.04 52559.73 88888.00 2024-03-16 01:01:02.910 076 15872.58 481.79 52559.53 88888.00 2024-03-16 01:01:03.410 076 15872.54 482.12 52559.65 88888.00 2024-03-16 01:01:03.910 076 15872.52 481.84 52559.62 88888.00 2024-03-16 01:01:04.410 076 15872.53 482.01 52559.51 88888.00 2024-03-16 01:01:04.910 076 15872.52 481.97 52559.67 88888.00 2024-03-16 01:01:05.410 076 15872.57 481.82 52559.48 88888.00 2024-03-16 01:01:06.410 076 15872.58 481.75 52559.55 88888.00 2024-03-16 01:01:06.910 076 15872.63 482.02 52559.54 88888.00 2024-03-16 01:01:07.410 076 15872.54 481.86 52559.66 88888.00 2024-03-16 01:01:07.910 076 15872.57 481.79 52559.50 88888.00 2024-03-16 01:01:08.410 076 15872.62 482.00 52559.67 88888.00 2024-03-16 01:01:08.910 076 15872.59 481.69 52559.53 88888.00 2024-03-16 01:01:09.410 076 15872.58 482.01 52559.56 88888.00 2024-03-16 01:01:09.910 076 15872.50 481.82 52559.63 88888.00 2024-03-16 01:01:10.410 076 15872.49 481.87 52559.50 88888.00 2024-03-16 01:01:10.910 076 15872.53 481.97 52559.72 88888.00 2024-03-16 01:01:11.410 076 15872.59 481.70 52559.55 88888.00 2024-03-16 01:01:11.910 076 15872.58 481.99 52559.59 88888.00 2024-03-16 01:01:12.410 076 15872.53 481.69 52559.55 88888.00 2024-03-16 01:01:12.910 076 15872.54 481.85 52559.44 88888.00 2024-03-16 01:01:13.410 076 15872.56 481.83 52559.57 88888.00 2024-03-16 01:01:13.910 076 15872.56 481.66 52559.42 88888.00 2024-03-16 01:01:14.410 076 15872.56 481.96 52559.53 88888.00 2024-03-16 01:01:14.910 076 15872.53 481.64 52559.50 88888.00 2024-03-16 01:01:15.410 076 15872.52 481.91 52559.42 88888.00 2024-03-16 01:01:15.910 076 15872.45 481.78 52559.55 88888.00 2024-03-16 01:01:16.410 076 15872.39 481.74 52559.36 88888.00 2024-03-16 01:01:16.910 076 15872.41 481.97 52559.51 88888.00 2024-03-16 01:01:17.410 076 15872.40 481.62 52559.44 88888.00 2024-03-16 01:01:17.910 076 15872.39 481.93 52559.48 88888.00 2024-03-16 01:01:18.410 076 15872.36 481.69 52559.57 88888.00 2024-03-16 01:01:18.910 076 15872.35 481.70 52559.46 88888.00 2024-03-16 01:01:19.410 076 15872.34 481.83 52559.62 88888.00 2024-03-16 01:01:19.910 076 15872.34 481.54 52559.47 88888.00 2024-03-16 01:01:20.410 076 15872.33 481.88 52559.51 88888.00 2024-03-16 01:01:20.910 076 15872.33 481.65 52559.54 88888.00 2024-03-16 01:01:21.410 076 15872.34 481.74 52559.38 88888.00 2024-03-16 01:01:21.910 076 15872.35 481.76 52559.58 88888.00 2024-03-16 01:01:22.410 076 15872.30 481.53 52559.40 88888.00 2024-03-16 01:01:22.910 076 15872.31 481.86 52559.53 88888.00 2024-03-16 01:01:23.410 076 15872.32 481.52 52559.53 88888.00 2024-03-16 01:01:23.910 076 15872.34 481.71 52559.47 88888.00 2024-03-16 01:01:24.410 076 15872.32 481.69 52559.65 88888.00 2024-03-16 01:01:24.910 076 15872.30 481.53 52559.45 88888.00 2024-03-16 01:01:25.410 076 15872.29 481.78 52559.58 88888.00 2024-03-16 01:01:25.910 076 15872.25 481.47 52559.52 88888.00 2024-03-16 01:01:26.410 076 15872.30 481.79 52559.52 88888.00 2024-03-16 01:01:26.910 076 15872.31 481.62 52559.70 88888.00 2024-03-16 01:01:27.410 076 15872.38 481.59 52559.57 88888.00 2024-03-16 01:01:27.910 076 15872.36 481.73 52559.70 88888.00 2024-03-16 01:01:28.410 076 15872.30 481.42 52559.53 88888.00 2024-03-16 01:01:28.910 076 15872.29 481.76 52559.54 88888.00 2024-03-16 01:01:29.410 076 15872.26 481.54 52559.58 88888.00 2024-03-16 01:01:29.910 076 15872.30 481.65 52559.47 88888.00 2024-03-16 01:01:30.410 076 15872.27 481.73 52559.63 88888.00 2024-03-16 01:01:30.910 076 15872.25 481.42 52559.46 88888.00 2024-03-16 01:01:31.410 076 15872.24 481.74 52559.53 88888.00 2024-03-16 01:01:31.910 076 15872.17 481.44 52559.55 88888.00 2024-03-16 01:01:32.410 076 15872.25 481.61 52559.48 88888.00 2024-03-16 01:01:32.910 076 15872.23 481.62 52559.68 88888.00 2024-03-16 01:01:33.410 076 15872.16 481.45 52559.48 88888.00 2024-03-16 01:01:33.910 076 15872.08 481.74 52559.58 88888.00 2024-03-16 01:01:34.410 076 15872.11 481.39 52559.56 88888.00 2024-03-16 01:01:34.910 076 15872.17 481.59 52559.52 88888.00 2024-03-16 01:01:35.410 076 15872.20 481.50 52559.66 88888.00 2024-03-16 01:01:35.910 076 15872.18 481.43 52559.43 88888.00 2024-03-16 01:01:36.410 076 15872.21 481.69 52559.55 88888.00 2024-03-16 01:01:36.910 076 15872.17 481.34 52559.44 88888.00 2024-03-16 01:01:37.910 076 15872.16 481.50 52559.62 88888.00 2024-03-16 01:01:38.410 076 15872.20 481.51 52559.42 88888.00 2024-03-16 01:01:38.910 076 15872.17 481.69 52559.60 88888.00 2024-03-16 01:01:39.410 076 15872.15 481.38 52559.49 88888.00 2024-03-16 01:01:39.910 076 15872.15 481.71 52559.51 88888.00 2024-03-16 01:01:40.410 076 15872.12 481.48 52559.60 88888.00 2024-03-16 01:01:40.910 076 15872.09 481.52 52559.46 88888.00 2024-03-16 01:01:41.410 076 15872.12 481.59 52559.59 88888.00 2024-03-16 01:01:41.910 076 15872.11 481.33 52559.46 88888.00 2024-03-16 01:01:42.410 076 15872.09 481.66 52559.55 88888.00 2024-03-16 01:01:42.910 076 15872.06 481.38 52559.54 88888.00 2024-03-16 01:01:43.410 076 15872.12 481.57 52559.49 88888.00 2024-03-16 01:01:43.910 076 15872.13 481.54 52559.60 88888.00 2024-03-16 01:01:44.410 076 15872.06 481.36 52559.40 88888.00 2024-03-16 01:01:44.910 076 15872.11 481.66 52559.52 88888.00 2024-03-16 01:01:45.410 076 15872.07 481.38 52559.50 88888.00 2024-03-16 01:01:45.910 076 15872.06 481.60 52559.46 88888.00 2024-03-16 01:01:46.410 076 15872.03 481.47 52559.63 88888.00 2024-03-16 01:01:46.910 076 15872.06 481.34 52559.50 88888.00 2024-03-16 01:01:47.910 076 15871.98 481.27 52559.56 88888.00 2024-03-16 01:01:48.410 076 15872.06 481.59 52559.54 88888.00 2024-03-16 01:01:48.910 076 15872.06 481.38 52559.57 88888.00 2024-03-16 01:01:49.410 076 15872.07 481.34 52559.44 88888.00 2024-03-16 01:01:49.910 076 15872.04 481.54 52559.60 88888.00 2024-03-16 01:01:50.410 076 15872.04 481.24 52559.45 88888.00 2024-03-16 01:01:50.910 076 15872.02 481.53 52559.55 88888.00 2024-03-16 01:01:51.410 076 15871.98 481.31 52559.56 88888.00 2024-03-16 01:01:51.910 076 15871.99 481.39 52559.39 88888.00 2024-03-16 01:01:52.410 076 15872.03 481.49 52559.60 88888.00 2024-03-16 01:01:52.910 076 15871.97 481.24 52559.46 88888.00 2024-03-16 01:01:53.410 076 15872.03 481.57 52559.51 88888.00 2024-03-16 01:01:53.910 076 15872.05 481.26 52559.58 88888.00 2024-03-16 01:01:54.410 076 15872.00 481.44 52559.51 88888.00 2024-03-16 01:01:54.910 076 15871.97 481.45 52559.68 88888.00 2024-03-16 01:01:55.410 076 15871.94 481.24 52559.49 88888.00 2024-03-16 01:01:55.910 076 15871.94 481.56 52559.63 88888.00 2024-03-16 01:01:56.410 076 15871.94 481.22 52559.57 88888.00 2024-03-16 01:01:56.910 076 15871.95 481.45 52559.53 88888.00 2024-03-16 01:01:57.910 076 15871.91 481.24 52559.49 88888.00 2024-03-16 01:01:58.410 076 15871.91 481.53 52559.64 88888.00 2024-03-16 01:01:58.910 076 15871.95 481.21 52559.53 88888.00 2024-03-16 01:01:59.410 076 15871.96 481.48 52559.52 88888.00 2024-03-16 01:01:59.910 076 15871.94 481.30 52559.64 88888.00 2024-03-16 01:02:00.410 076 15871.93 481.27 52559.47 88888.00 2024-03-16 01:02:00.910 076 15871.90 481.41 52559.66 88888.00 2024-03-16 01:02:01.410 076 15871.89 481.10 52559.62 88888.00 2024-03-16 01:02:01.910 076 15871.96 481.49 52559.67 88888.00 2024-03-16 01:02:02.410 076 15871.98 481.27 52559.64 88888.00 2024-03-16 01:02:02.910 076 15872.00 481.32 52559.45 88888.00 2024-03-16 01:02:03.410 076 15871.99 481.45 52559.64 88888.00 2024-03-16 01:02:03.910 076 15871.98 481.21 52559.51 88888.00 2024-03-16 01:02:04.410 076 15871.96 481.52 52559.62 88888.00 2024-03-16 01:02:04.910 076 15871.91 481.17 52559.66 88888.00 2024-03-16 01:02:05.910 076 15871.97 481.32 52559.67 88888.00 2024-03-16 01:02:06.410 076 15871.94 481.15 52559.52 88888.00 2024-03-16 01:02:06.910 076 15871.96 481.48 52559.62 88888.00 2024-03-16 01:02:07.410 076 15871.93 481.19 52559.59 88888.00 2024-03-16 01:02:07.910 076 15871.93 481.41 52559.53 88888.00 2024-03-16 01:02:08.410 076 15871.95 481.38 52559.63 88888.00 2024-03-16 01:02:08.910 076 15871.99 481.26 52559.44 88888.00 2024-03-16 01:02:09.410 076 15871.98 481.54 52559.57 88888.00 2024-03-16 01:02:09.910 076 15871.97 481.22 52559.54 88888.00 2024-03-16 01:02:10.410 076 15871.97 481.49 52559.48 88888.00 2024-03-16 01:02:10.910 076 15871.96 481.32 52559.63 88888.00 2024-03-16 01:02:11.410 076 15871.97 481.23 52559.51 88888.00 2024-03-16 01:02:11.910 076 15871.97 481.43 52559.68 88888.00 2024-03-16 01:02:12.410 076 15871.97 481.13 52559.58 88888.00 2024-03-16 01:02:12.910 076 15872.02 481.48 52559.53 88888.00 2024-03-16 01:02:13.410 076 15871.96 481.25 52559.57 88888.00 2024-03-16 01:02:13.910 076 15871.96 481.28 52559.40 88888.00 2024-03-16 01:02:14.410 076 15871.98 481.50 52559.65 88888.00 2024-03-16 01:02:14.910 076 15871.97 481.21 52559.53 88888.00 2024-03-16 01:02:15.410 076 15871.99 481.56 52559.56 88888.00 2024-03-16 01:02:15.910 076 15871.99 481.27 52559.62 88888.00 2024-03-16 01:02:16.410 076 15872.00 481.38 52559.53 88888.00 2024-03-16 01:02:16.910 076 15871.98 481.48 52559.74 88888.00 2024-03-16 01:02:17.410 076 15872.05 481.19 52559.53 88888.00 2024-03-16 01:02:17.910 076 15872.07 481.51 52559.62 88888.00 2024-03-16 01:02:18.410 076 15871.95 481.24 52559.66 88888.00 2024-03-16 01:02:18.910 076 15871.99 481.43 52559.54 88888.00 2024-03-16 01:02:19.410 076 15871.99 481.42 52559.68 88888.00 2024-03-16 01:02:19.910 076 15871.97 481.24 52559.45 88888.00 2024-03-16 01:02:20.410 076 15871.99 481.54 52559.51 88888.00 2024-03-16 01:02:20.910 076 15871.95 481.26 52559.43 88888.00 2024-03-16 01:02:21.410 076 15871.97 481.51 52559.38 88888.00 2024-03-16 01:02:21.910 076 15871.99 481.40 52559.57 88888.00 2024-03-16 01:02:22.410 076 15871.99 481.28 52559.40 88888.00 2024-03-16 01:02:22.910 076 15871.99 481.57 52559.57 88888.00 2024-03-16 01:02:23.410 076 15871.98 481.27 52559.52 88888.00 2024-03-16 01:02:23.910 076 15871.99 481.57 52559.53 88888.00 2024-03-16 01:02:24.410 076 15871.99 481.41 52559.62 88888.00 2024-03-16 01:02:24.910 076 15871.99 481.34 52559.42 88888.00 2024-03-16 01:02:25.410 076 15872.00 481.52 52559.55 88888.00 2024-03-16 01:02:25.910 076 15871.97 481.21 52559.42 88888.00 2024-03-16 01:02:26.410 076 15871.94 481.53 52559.43 88888.00 2024-03-16 01:02:26.910 076 15871.94 481.32 52559.58 88888.00 2024-03-16 01:02:27.410 076 15871.97 481.34 52559.44 88888.00 2024-03-16 01:02:27.910 076 15871.97 481.56 52559.59 88888.00 2024-03-16 01:02:28.410 076 15871.96 481.30 52559.42 88888.00 2024-03-16 01:02:28.910 076 15871.89 481.58 52559.52 88888.00 2024-03-16 01:02:29.410 076 15871.93 481.28 52559.64 88888.00 2024-03-16 01:02:29.910 076 15871.93 481.43 52559.53 88888.00 2024-03-16 01:02:30.410 076 15871.94 481.51 52559.72 88888.00 2024-03-16 01:02:30.910 076 15871.94 481.30 52559.54 88888.00 2024-03-16 01:02:31.410 076 15871.94 481.62 52559.60 88888.00 2024-03-16 01:02:31.910 076 15871.95 481.28 52559.62 88888.00 2024-03-16 01:02:32.410 076 15871.97 481.49 52559.52 88888.00 2024-03-16 01:02:32.910 076 15871.97 481.49 52559.70 88888.00 2024-03-16 01:02:33.410 076 15871.95 481.31 52559.50 88888.00 2024-03-16 01:02:33.910 076 15871.98 481.57 52559.56 88888.00 2024-03-16 01:02:34.410 076 15872.03 481.22 52559.47 88888.00 2024-03-16 01:02:34.910 076 15872.00 481.49 52559.45 88888.00 2024-03-16 01:02:35.410 076 15871.98 481.40 52559.62 88888.00 2024-03-16 01:02:35.910 076 15872.02 481.30 52559.43 88888.00 2024-03-16 01:02:36.410 076 15872.04 481.52 52559.58 88888.00 2024-03-16 01:02:36.910 076 15872.04 481.23 52559.53 88888.00 2024-03-16 01:02:37.410 076 15872.05 481.56 52559.54 88888.00 2024-03-16 01:02:37.910 076 15872.04 481.40 52559.67 88888.00 2024-03-16 01:02:38.410 076 15872.00 481.35 52559.52 88888.00 2024-03-16 01:02:38.910 076 15872.07 481.54 52559.70 88888.00 2024-03-16 01:02:39.410 076 15872.07 481.23 52559.54 88888.00 2024-03-16 01:02:39.910 076 15872.03 481.60 52559.59 88888.00 2024-03-16 01:02:40.410 076 15872.02 481.40 52559.67 88888.00 2024-03-16 01:02:40.910 076 15872.05 481.50 52559.53 88888.00 2024-03-16 01:02:41.410 076 15871.99 481.60 52559.70 88888.00 2024-03-16 01:02:41.910 076 15872.00 481.30 52559.47 88888.00 2024-03-16 01:02:42.410 076 15872.07 481.65 52559.54 88888.00 2024-03-16 01:02:42.910 076 15872.05 481.34 52559.56 88888.00 2024-03-16 01:02:43.410 076 15872.05 481.51 52559.43 88888.00 2024-03-16 01:02:43.910 076 15872.04 481.56 52559.68 88888.00 2024-03-16 01:02:44.410 076 15872.03 481.36 52559.56 88888.00 2024-03-16 01:02:44.910 076 15872.07 481.67 52559.67 88888.00 2024-03-16 01:02:45.410 076 15872.05 481.35 52559.55 88888.00 2024-03-16 01:02:45.911 076 15872.06 481.58 52559.52 88888.00 2024-03-16 01:02:46.411 076 15872.05 481.52 52559.72 88888.00 2024-03-16 01:02:46.911 076 15872.07 481.36 52559.52 88888.00 2024-03-16 01:02:47.411 076 15872.07 481.64 52559.69 88888.00 2024-03-16 01:02:47.911 076 15872.04 481.33 52559.63 88888.00 2024-03-16 01:02:48.411 076 15872.07 481.57 52559.54 88888.00 2024-03-16 01:02:48.911 076 15872.08 481.43 52559.62 88888.00 2024-03-16 01:02:49.411 076 15872.07 481.39 52559.42 88888.00 2024-03-16 01:02:49.911 076 15872.05 481.60 52559.62 88888.00 2024-03-16 01:02:50.411 076 15872.05 481.32 52559.55 88888.00 2024-03-16 01:02:50.911 076 15872.07 481.64 52559.62 88888.00 2024-03-16 01:02:51.411 076 15872.03 481.43 52559.77 88888.00 2024-03-16 01:02:51.911 076 15872.08 481.42 52559.58 88888.00 2024-03-16 01:02:52.411 076 15872.11 481.60 52559.70 88888.00 2024-03-16 01:02:52.911 076 15872.11 481.26 52559.55 88888.00 2024-03-16 01:02:53.411 076 15872.08 481.54 52559.65 88888.00 2024-03-16 01:02:53.911 076 15872.06 481.36 52559.75 88888.00 2024-03-16 01:02:54.411 076 15872.05 481.51 52559.56 88888.00 2024-03-16 01:02:54.911 076 15872.07 481.60 52559.77 88888.00 2024-03-16 01:02:55.411 076 15872.05 481.32 52559.57 88888.00 2024-03-16 01:02:55.911 076 15872.06 481.64 52559.65 88888.00 2024-03-16 01:02:56.411 076 15872.05 481.33 52559.65 88888.00 2024-03-16 01:02:56.911 076 15872.07 481.50 52559.55 88888.00 2024-03-16 01:02:57.411 076 15872.06 481.56 52559.75 88888.00 2024-03-16 01:02:57.911 076 15872.06 481.38 52559.56 88888.00 2024-03-16 01:02:58.411 076 15872.08 481.69 52559.71 88888.00 2024-03-16 01:02:58.911 076 15872.07 481.35 52559.67 88888.00 2024-03-16 01:02:59.411 076 15872.09 481.57 52559.55 88888.00 2024-03-16 01:02:59.911 076 15872.12 481.52 52559.72 88888.00 2024-03-16 01:03:00.411 076 15872.11 481.41 52559.58 88888.00 2024-03-16 01:03:00.911 076 15872.08 481.67 52559.70 88888.00 2024-03-16 01:03:01.411 076 15872.05 481.36 52559.60 88888.00 2024-03-16 01:03:01.911 076 15872.06 481.65 52559.60 88888.00 2024-03-16 01:03:02.411 076 15872.09 481.51 52559.76 88888.00 2024-03-16 01:03:02.911 076 15872.08 481.45 52559.58 88888.00 2024-03-16 01:03:03.411 076 15872.07 481.68 52559.70 88888.00 2024-03-16 01:03:03.911 076 15872.06 481.34 52559.64 88888.00 2024-03-16 01:03:04.411 076 15872.08 481.59 52559.62 88888.00 2024-03-16 01:03:04.911 076 15872.11 481.34 52559.70 88888.00 2024-03-16 01:03:05.411 076 15872.09 481.43 52559.54 88888.00 2024-03-16 01:03:05.911 076 15872.07 481.62 52559.74 88888.00 2024-03-16 01:03:06.411 076 15872.05 481.28 52559.62 88888.00 2024-03-16 01:03:06.911 076 15872.08 481.66 52559.67 88888.00 2024-03-16 01:03:07.411 076 15872.06 481.43 52559.74 88888.00 2024-03-16 01:03:07.911 076 15872.06 481.54 52559.58 88888.00 2024-03-16 01:03:08.411 076 15872.06 481.64 52559.71 88888.00 2024-03-16 01:03:08.911 076 15872.05 481.35 52559.56 88888.00 2024-03-16 01:03:09.411 076 15872.11 481.66 52559.68 88888.00 2024-03-16 01:03:09.911 076 15872.07 481.39 52559.68 88888.00 2024-03-16 01:03:10.411 076 15872.08 481.59 52559.54 88888.00 2024-03-16 01:03:10.911 076 15872.07 481.58 52559.67 88888.00 2024-03-16 01:03:11.411 076 15872.06 481.35 52559.53 88888.00 2024-03-16 01:03:11.911 076 15872.02 481.70 52559.67 88888.00 2024-03-16 01:03:12.411 076 15872.02 481.36 52559.69 88888.00 2024-03-16 01:03:12.911 076 15872.03 481.59 52559.64 88888.00 2024-03-16 01:03:13.411 076 15872.03 481.56 52559.77 88888.00 2024-03-16 01:03:13.911 076 15872.04 481.43 52559.57 88888.00 2024-03-16 01:03:14.411 076 15872.04 481.69 52559.70 88888.00 2024-03-16 01:03:14.911 076 15872.04 481.30 52559.65 88888.00 2024-03-16 01:03:15.411 076 15872.09 481.56 52559.55 88888.00 2024-03-16 01:03:15.911 076 15872.06 481.43 52559.71 88888.00 2024-03-16 01:03:16.411 076 15872.05 481.38 52559.55 88888.00 2024-03-16 01:03:16.911 076 15872.06 481.62 52559.75 88888.00 2024-03-16 01:03:17.411 076 15872.04 481.33 52559.59 88888.00 2024-03-16 01:03:17.911 076 15872.05 481.64 52559.52 88888.00 2024-03-16 01:03:18.411 076 15872.03 481.39 52559.63 88888.00 2024-03-16 01:03:19.411 076 15871.94 481.56 52559.62 88888.00 2024-03-16 01:03:19.911 076 15872.00 481.25 52559.54 88888.00 2024-03-16 01:03:20.411 076 15872.05 481.59 52559.64 88888.00 2024-03-16 01:03:20.911 076 15872.04 481.32 52559.71 88888.00 2024-03-16 01:03:21.411 076 15872.00 481.45 52559.54 88888.00 2024-03-16 01:03:21.911 076 15871.94 481.56 52559.71 88888.00 2024-03-16 01:03:22.411 076 15871.90 481.31 52559.53 88888.00 2024-03-16 01:03:22.911 076 15871.98 481.61 52559.68 88888.00 2024-03-16 01:03:23.411 076 15871.95 481.31 52559.72 88888.00 2024-03-16 01:03:23.911 076 15871.94 481.47 52559.62 88888.00 2024-03-16 01:03:24.411 076 15871.91 481.43 52559.73 88888.00 2024-03-16 01:03:24.911 076 15871.96 481.24 52559.48 88888.00 2024-03-16 01:03:25.411 076 15871.95 481.59 52559.60 88888.00 2024-03-16 01:03:25.911 076 15871.93 481.33 52559.57 88888.00 2024-03-16 01:03:26.411 076 15871.91 481.56 52559.58 88888.00 2024-03-16 01:03:26.911 076 15871.89 481.45 52559.73 88888.00 2024-03-16 01:03:27.411 076 15871.89 481.36 52559.55 88888.00 2024-03-16 01:03:27.911 076 15871.95 481.61 52559.72 88888.00 2024-03-16 01:03:28.411 076 15871.95 481.24 52559.66 88888.00 2024-03-16 01:03:29.411 076 15871.88 481.38 52559.70 88888.00 2024-03-16 01:03:29.911 076 15871.87 481.42 52559.47 88888.00 2024-03-16 01:03:30.411 076 15871.85 481.58 52559.62 88888.00 2024-03-16 01:03:30.911 076 15871.88 481.25 52559.46 88888.00 2024-03-16 01:03:31.411 076 15871.90 481.59 52559.53 88888.00 2024-03-16 01:03:31.911 076 15871.88 481.34 52559.64 88888.00 2024-03-16 01:03:32.411 076 15871.93 481.41 52559.46 88888.00 2024-03-16 01:03:32.911 076 15871.89 481.54 52559.68 88888.00 2024-03-16 01:03:33.411 076 15871.88 481.31 52559.51 88888.00 2024-03-16 01:03:33.911 076 15871.94 481.61 52559.57 88888.00 2024-03-16 01:03:34.411 076 15871.89 481.30 52559.68 88888.00 2024-03-16 01:03:34.911 076 15871.93 481.49 52559.58 88888.00 2024-03-16 01:03:35.411 076 15871.89 481.51 52559.70 88888.00 2024-03-16 01:03:35.911 076 15871.90 481.26 52559.57 88888.00 2024-03-16 01:03:36.411 076 15871.91 481.56 52559.70 88888.00 2024-03-16 01:03:36.911 076 15871.90 481.24 52559.69 88888.00 2024-03-16 01:03:37.411 076 15871.94 481.49 52559.58 88888.00 2024-03-16 01:03:37.911 076 15871.94 481.42 52559.74 88888.00 2024-03-16 01:03:38.411 076 15871.93 481.25 52559.58 88888.00 2024-03-16 01:03:38.911 076 15871.89 481.53 52559.75 88888.00 2024-03-16 01:03:39.411 076 15871.87 481.16 52559.64 88888.00 2024-03-16 01:03:39.911 076 15871.87 481.47 52559.54 88888.00 2024-03-16 01:03:40.411 076 15871.86 481.38 52559.60 88888.00 2024-03-16 01:03:40.911 076 15871.85 481.32 52559.46 88888.00 2024-03-16 01:03:41.411 076 15871.81 481.53 52559.70 88888.00 2024-03-16 01:03:41.911 076 15871.81 481.22 52559.58 88888.00 2024-03-16 01:03:42.411 076 15871.83 481.52 52559.58 88888.00 2024-03-16 01:03:42.911 076 15871.84 481.31 52559.64 88888.00 2024-03-16 01:03:43.411 076 15871.78 481.32 52559.46 88888.00 2024-03-16 01:03:43.911 076 15871.80 481.48 52559.67 88888.00 2024-03-16 01:03:44.411 076 15871.83 481.23 52559.53 88888.00 2024-03-16 01:03:44.911 076 15871.84 481.52 52559.55 88888.00 2024-03-16 01:03:45.411 076 15871.76 481.24 52559.59 88888.00 2024-03-16 01:03:45.911 076 15871.79 481.39 52559.45 88888.00 2024-03-16 01:03:46.411 076 15871.78 481.42 52559.60 88888.00 2024-03-16 01:03:46.911 076 15871.80 481.19 52559.40 88888.00 2024-03-16 01:03:47.411 076 15871.85 481.53 52559.60 88888.00 2024-03-16 01:03:47.911 076 15871.84 481.17 52559.62 88888.00 2024-03-16 01:03:48.411 076 15871.85 481.36 52559.52 88888.00 2024-03-16 01:03:48.911 076 15871.84 481.38 52559.72 88888.00 2024-03-16 01:03:49.411 076 15871.86 481.24 52559.55 88888.00 2024-03-16 01:03:49.911 076 15871.84 481.52 52559.68 88888.00 2024-03-16 01:03:50.411 076 15871.81 481.22 52559.63 88888.00 2024-03-16 01:03:50.911 076 15871.80 481.45 52559.57 88888.00 2024-03-16 01:03:51.411 076 15871.77 481.32 52559.66 88888.00 2024-03-16 01:03:51.911 076 15871.81 481.25 52559.46 88888.00 2024-03-16 01:03:52.411 076 15871.80 481.48 52559.63 88888.00 2024-03-16 01:03:52.911 076 15871.77 481.08 52559.54 88888.00 2024-03-16 01:03:53.411 076 15871.79 481.39 52559.56 88888.00 2024-03-16 01:03:53.911 076 15871.75 481.21 52559.64 88888.00 2024-03-16 01:03:54.411 076 15871.77 481.23 52559.43 88888.00 2024-03-16 01:03:54.911 076 15871.79 481.40 52559.56 88888.00 2024-03-16 01:03:55.411 076 15871.78 481.10 52559.48 88888.00 2024-03-16 01:03:55.911 076 15871.84 481.47 52559.64 88888.00 2024-03-16 01:03:56.411 076 15871.81 481.17 52559.77 88888.00 2024-03-16 01:03:56.911 076 15871.77 481.27 52559.53 88888.00 2024-03-16 01:03:57.411 076 15871.75 481.33 52559.68 88888.00 2024-03-16 01:03:57.911 076 15871.78 481.12 52559.53 88888.00 2024-03-16 01:03:58.411 076 15871.81 481.47 52559.62 88888.00 2024-03-16 01:03:58.911 076 15871.83 481.15 52559.63 88888.00 2024-03-16 01:03:59.411 076 15871.83 481.33 52559.58 88888.00 2024-03-16 01:03:59.911 076 15871.83 481.31 52559.73 88888.00 2024-03-16 01:04:00.411 076 15871.79 481.09 52559.54 88888.00 2024-03-16 01:04:00.911 076 15871.78 481.38 52559.64 88888.00 2024-03-16 01:04:01.411 076 15871.75 481.04 52559.58 88888.00 2024-03-16 01:04:01.911 076 15871.79 481.32 52559.52 88888.00 2024-03-16 01:04:02.411 076 15871.77 481.15 52559.64 88888.00 2024-03-16 01:04:02.911 076 15871.81 481.07 52559.50 88888.00 2024-03-16 01:04:03.411 076 15871.79 481.32 52559.71 88888.00 2024-03-16 01:04:03.911 076 15871.76 480.98 52559.64 88888.00 2024-03-16 01:04:04.411 076 15871.78 481.26 52559.63 88888.00 2024-03-16 01:04:04.911 076 15871.76 481.06 52559.69 88888.00 2024-03-16 01:04:05.411 076 15871.75 481.08 52559.46 88888.00 2024-03-16 01:04:05.911 076 15871.78 481.24 52559.68 88888.00 2024-03-16 01:04:06.411 076 15871.76 480.92 52559.55 88888.00 2024-03-16 01:04:06.911 076 15871.76 481.25 52559.63 88888.00 2024-03-16 01:04:07.411 076 15871.76 480.97 52559.72 88888.00 2024-03-16 01:04:07.911 076 15871.77 481.05 52559.51 88888.00 2024-03-16 01:04:08.411 076 15871.76 481.14 52559.68 88888.00 2024-03-16 01:04:08.911 076 15871.72 480.89 52559.50 88888.00 2024-03-16 01:04:09.411 076 15871.74 481.23 52559.58 88888.00 2024-03-16 01:04:09.911 076 15871.75 480.98 52559.60 88888.00 2024-03-16 01:04:10.411 076 15871.71 481.14 52559.50 88888.00 2024-03-16 01:04:10.911 076 15871.66 481.14 52559.66 88888.00 2024-03-16 01:04:11.411 076 15871.71 480.93 52559.51 88888.00 2024-03-16 01:04:11.911 076 15871.77 481.21 52559.62 88888.00 2024-03-16 01:04:12.411 076 15871.76 480.83 52559.54 88888.00 2024-03-16 01:04:12.911 076 15871.75 481.12 52559.43 88888.00 2024-03-16 01:04:13.411 076 15871.75 481.06 52559.62 88888.00 2024-03-16 01:04:13.911 076 15871.76 480.93 52559.47 88888.00 2024-03-16 01:04:14.411 076 15871.76 481.22 52559.65 88888.00 2024-03-16 01:04:14.911 076 15871.71 480.90 52559.51 88888.00 2024-03-16 01:04:15.411 076 15871.76 481.21 52559.48 88888.00 2024-03-16 01:04:15.911 076 15871.76 481.01 52559.59 88888.00 2024-03-16 01:04:16.411 076 15871.71 481.01 52559.39 88888.00 2024-03-16 01:04:16.911 076 15871.71 481.23 52559.59 88888.00 2024-03-16 01:04:17.411 076 15871.69 480.88 52559.51 88888.00 2024-03-16 01:04:17.911 076 15871.72 481.19 52559.62 88888.00 2024-03-16 01:04:18.411 076 15871.67 480.95 52559.66 88888.00 2024-03-16 01:04:18.911 076 15871.72 481.04 52559.45 88888.00 2024-03-16 01:04:19.411 076 15871.75 481.17 52559.62 88888.00 2024-03-16 01:04:19.911 076 15871.67 480.90 52559.42 88888.00 2024-03-16 01:04:20.911 076 15871.71 480.91 52559.53 88888.00 2024-03-16 01:04:21.411 076 15871.69 481.14 52559.43 88888.00 2024-03-16 01:04:21.911 076 15871.65 481.16 52559.60 88888.00 2024-03-16 01:04:22.411 076 15871.67 480.92 52559.37 88888.00 2024-03-16 01:04:22.911 076 15871.76 481.22 52559.53 88888.00 2024-03-16 01:04:23.411 076 15871.69 480.90 52559.45 88888.00 2024-03-16 01:04:23.911 076 15871.62 481.14 52559.36 88888.00 2024-03-16 01:04:24.411 076 15871.61 481.07 52559.51 88888.00 2024-03-16 01:04:24.911 076 15871.60 480.96 52559.34 88888.00 2024-03-16 01:04:25.411 076 15871.61 481.24 52559.49 88888.00 2024-03-16 01:04:25.911 076 15871.63 480.93 52559.37 88888.00 2024-03-16 01:04:26.411 076 15871.69 481.22 52559.32 88888.00 2024-03-16 01:04:26.911 076 15871.67 481.01 52559.44 88888.00 2024-03-16 01:04:27.411 076 15871.65 481.01 52559.28 88888.00 2024-03-16 01:04:27.911 076 15871.66 481.18 52559.45 88888.00 2024-03-16 01:04:28.411 076 15871.63 480.87 52559.33 88888.00 2024-03-16 01:04:28.911 076 15871.66 481.18 52559.38 88888.00 2024-03-16 01:04:29.411 076 15871.65 480.91 52559.44 88888.00 2024-03-16 01:04:29.911 076 15871.68 481.01 52559.25 88888.00 2024-03-16 01:04:30.911 076 15871.60 480.85 52559.31 88888.00 2024-03-16 01:04:31.411 076 15871.59 481.21 52559.39 88888.00 2024-03-16 01:04:31.911 076 15871.58 480.93 52559.44 88888.00 2024-03-16 01:04:32.411 076 15871.57 481.12 52559.35 88888.00 2024-03-16 01:04:32.911 076 15871.54 481.10 52559.57 88888.00 2024-03-16 01:04:33.411 076 15871.58 480.91 52559.36 88888.00 2024-03-16 01:04:33.911 076 15871.63 481.19 52559.44 88888.00 2024-03-16 01:04:34.411 076 15871.60 480.84 52559.35 88888.00 2024-03-16 01:04:34.911 076 15871.60 481.09 52559.31 88888.00 2024-03-16 01:04:35.411 076 15871.57 481.01 52559.51 88888.00 2024-03-16 01:04:35.911 076 15871.51 480.93 52559.36 88888.00 2024-03-16 01:04:36.411 076 15871.50 481.19 52559.45 88888.00 2024-03-16 01:04:36.911 076 15871.47 480.81 52559.27 88888.00 2024-03-16 01:04:37.411 076 15871.53 481.13 52559.31 88888.00 2024-03-16 01:04:37.911 076 15871.51 480.91 52559.45 88888.00 2024-03-16 01:04:38.411 076 15871.57 480.92 52559.32 88888.00 2024-03-16 01:04:38.911 076 15871.57 481.16 52559.52 88888.00 2024-03-16 01:04:39.411 076 15871.57 480.83 52559.43 88888.00 2024-03-16 01:04:39.911 076 15871.61 481.09 52559.45 88888.00 2024-03-16 01:04:40.411 076 15871.59 480.88 52559.49 88888.00 2024-03-16 01:04:40.911 076 15871.60 480.97 52559.35 88888.00 2024-03-16 01:04:41.411 076 15871.56 481.08 52559.53 88888.00 2024-03-16 01:04:41.911 076 15871.51 480.81 52559.40 88888.00 2024-03-16 01:04:42.411 076 15871.56 481.10 52559.48 88888.00 2024-03-16 01:04:42.911 076 15871.54 480.82 52559.52 88888.00 2024-03-16 01:04:43.411 076 15871.56 481.00 52559.40 88888.00 2024-03-16 01:04:43.911 076 15871.61 481.06 52559.60 88888.00 2024-03-16 01:04:44.411 076 15871.60 480.83 52559.36 88888.00 2024-03-16 01:04:44.911 076 15871.58 481.14 52559.43 88888.00 2024-03-16 01:04:45.411 076 15871.54 480.80 52559.46 88888.00 2024-03-16 01:04:45.911 076 15871.57 481.04 52559.45 88888.00 2024-03-16 01:04:46.411 076 15871.51 480.92 52559.54 88888.00 2024-03-16 01:04:46.911 076 15871.45 480.81 52559.35 88888.00 2024-03-16 01:04:47.411 076 15871.44 481.08 52559.49 88888.00 2024-03-16 01:04:47.911 076 15871.51 480.74 52559.42 88888.00 2024-03-16 01:04:48.911 076 15871.54 480.90 52559.53 88888.00 2024-03-16 01:04:49.411 076 15871.58 480.88 52559.33 88888.00 2024-03-16 01:04:49.911 076 15871.53 481.06 52559.50 88888.00 2024-03-16 01:04:50.411 076 15871.50 480.78 52559.38 88888.00 2024-03-16 01:04:50.911 076 15871.53 481.07 52559.44 88888.00 2024-03-16 01:04:51.411 076 15871.56 480.81 52559.45 88888.00 2024-03-16 01:04:51.911 076 15871.56 480.92 52559.27 88888.00 2024-03-16 01:04:52.411 076 15871.57 481.00 52559.40 88888.00 2024-03-16 01:04:52.911 076 15871.60 480.75 52559.28 88888.00 2024-03-16 01:04:53.411 076 15871.60 481.08 52559.43 88888.00 2024-03-16 01:04:53.911 076 15871.53 480.76 52559.44 88888.00 2024-03-16 01:04:54.411 076 15871.53 480.93 52559.30 88888.00 2024-03-16 01:04:54.911 076 15871.49 480.96 52559.51 88888.00 2024-03-16 01:04:55.411 076 15871.49 480.80 52559.36 88888.00 2024-03-16 01:04:55.911 076 15871.50 481.07 52559.47 88888.00 2024-03-16 01:04:56.411 076 15871.51 480.74 52559.42 88888.00 2024-03-16 01:04:56.911 076 15871.56 481.01 52559.43 88888.00 2024-03-16 01:04:57.411 076 15871.56 480.90 52559.56 88888.00 2024-03-16 01:04:57.911 076 15871.51 480.76 52559.36 88888.00 2024-03-16 01:04:58.411 076 15871.53 481.04 52559.50 88888.00 2024-03-16 01:04:58.911 076 15871.53 480.71 52559.36 88888.00 2024-03-16 01:04:59.411 076 15871.54 480.98 52559.34 88888.00 2024-03-16 01:04:59.911 076 15871.52 480.76 52559.47 88888.00 2024-03-16 01:05:00.411 076 15871.59 480.79 52559.33 88888.00 2024-03-16 01:05:00.911 076 15871.61 481.00 52559.53 88888.00 2024-03-16 01:05:01.411 076 15871.58 480.73 52559.35 88888.00 2024-03-16 01:05:01.911 076 15871.56 481.02 52559.39 88888.00 2024-03-16 01:05:02.411 076 15871.52 480.76 52559.47 88888.00 2024-03-16 01:05:02.911 076 15871.53 480.90 52559.33 88888.00 2024-03-16 01:05:03.411 076 15871.53 480.97 52559.50 88888.00 2024-03-16 01:05:03.911 076 15871.51 480.72 52559.30 88888.00 2024-03-16 01:05:04.411 076 15871.54 481.07 52559.42 88888.00 2024-03-16 01:05:04.911 076 15871.53 480.76 52559.36 88888.00 2024-03-16 01:05:05.411 076 15871.54 480.91 52559.24 88888.00 2024-03-16 01:05:05.911 076 15871.49 480.92 52559.37 88888.00 2024-03-16 01:05:06.411 076 15871.51 480.74 52559.16 88888.00 2024-03-16 01:05:06.911 076 15871.52 481.01 52559.31 88888.00 2024-03-16 01:05:07.411 076 15871.48 480.66 52559.32 88888.00 2024-03-16 01:05:07.911 076 15871.49 480.93 52559.34 88888.00 2024-03-16 01:05:08.411 076 15871.52 480.85 52559.51 88888.00 2024-03-16 01:05:08.911 076 15871.56 480.79 52559.29 88888.00 2024-03-16 01:05:09.411 076 15871.49 481.04 52559.49 88888.00 2024-03-16 01:05:09.911 076 15871.50 480.70 52559.35 88888.00 2024-03-16 01:05:10.411 076 15871.57 481.01 52559.34 88888.00 2024-03-16 01:05:10.911 076 15871.58 480.81 52559.48 88888.00 2024-03-16 01:05:11.411 076 15871.58 480.83 52559.32 88888.00 2024-03-16 01:05:11.911 076 15871.59 480.98 52559.51 88888.00 2024-03-16 01:05:12.411 076 15871.53 480.69 52559.35 88888.00 2024-03-16 01:05:12.911 076 15871.54 481.06 52559.36 88888.00 2024-03-16 01:05:13.411 076 15871.50 480.80 52559.43 88888.00 2024-03-16 01:05:13.911 076 15871.53 480.89 52559.32 88888.00 2024-03-16 01:05:14.411 076 15871.50 480.95 52559.42 88888.00 2024-03-16 01:05:14.911 076 15871.54 480.67 52559.26 88888.00 2024-03-16 01:05:15.411 076 15871.56 481.01 52559.46 88888.00 2024-03-16 01:05:15.911 076 15871.50 480.79 52559.50 88888.00 2024-03-16 01:05:16.411 076 15871.53 480.96 52559.35 88888.00 2024-03-16 01:05:16.911 076 15871.53 480.89 52559.49 88888.00 2024-03-16 01:05:17.411 076 15871.59 480.72 52559.31 88888.00 2024-03-16 01:05:17.911 076 15871.57 481.04 52559.45 88888.00 2024-03-16 01:05:18.411 076 15871.51 480.75 52559.37 88888.00 2024-03-16 01:05:18.911 076 15871.51 480.98 52559.34 88888.00 2024-03-16 01:05:19.411 076 15871.50 480.93 52559.54 88888.00 2024-03-16 01:05:19.911 076 15871.53 480.88 52559.36 88888.00 2024-03-16 01:05:20.411 076 15871.52 481.10 52559.49 88888.00 2024-03-16 01:05:20.911 076 15871.54 480.74 52559.42 88888.00 2024-03-16 01:05:21.411 076 15871.56 481.05 52559.40 88888.00 2024-03-16 01:05:22.411 076 15871.60 480.85 52559.33 88888.00 2024-03-16 01:05:22.911 076 15871.62 481.01 52559.52 88888.00 2024-03-16 01:05:23.411 076 15871.62 480.73 52559.43 88888.00 2024-03-16 01:05:23.911 076 15871.61 481.07 52559.40 88888.00 2024-03-16 01:05:24.411 076 15871.58 480.79 52559.47 88888.00 2024-03-16 01:05:24.911 076 15871.59 480.87 52559.33 88888.00 2024-03-16 01:05:25.411 076 15871.59 481.02 52559.54 88888.00 2024-03-16 01:05:25.911 076 15871.56 480.76 52559.33 88888.00 2024-03-16 01:05:26.411 076 15871.59 481.09 52559.38 88888.00 2024-03-16 01:05:26.911 076 15871.61 480.79 52559.40 88888.00 2024-03-16 01:05:27.411 076 15871.61 480.97 52559.27 88888.00 2024-03-16 01:05:27.911 076 15871.59 480.99 52559.45 88888.00 2024-03-16 01:05:28.411 076 15871.61 480.83 52559.27 88888.00 2024-03-16 01:05:28.911 076 15871.63 481.13 52559.39 88888.00 2024-03-16 01:05:29.411 076 15871.61 480.80 52559.36 88888.00 2024-03-16 01:05:29.911 076 15871.66 481.04 52559.30 88888.00 2024-03-16 01:05:30.411 076 15871.62 480.97 52559.40 88888.00 2024-03-16 01:05:30.911 076 15871.68 480.89 52559.23 88888.00 2024-03-16 01:05:31.411 076 15871.67 481.16 52559.36 88888.00 2024-03-16 01:05:31.911 076 15871.62 480.82 52559.25 88888.00 2024-03-16 01:05:32.411 076 15871.68 481.13 52559.24 88888.00 2024-03-16 01:05:32.911 076 15871.70 480.93 52559.36 88888.00 2024-03-16 01:05:33.411 076 15871.68 480.93 52559.20 88888.00 2024-03-16 01:05:33.911 076 15871.65 481.13 52559.36 88888.00 2024-03-16 01:05:34.411 076 15871.68 480.79 52559.19 88888.00 2024-03-16 01:05:34.911 076 15871.65 481.12 52559.22 88888.00 2024-03-16 01:05:35.411 076 15871.62 480.87 52559.32 88888.00 2024-03-16 01:05:35.911 076 15871.61 480.97 52559.16 88888.00 2024-03-16 01:05:36.411 076 15871.65 481.07 52559.36 88888.00 2024-03-16 01:05:36.911 076 15871.66 480.81 52559.27 88888.00 2024-03-16 01:05:37.411 076 15871.70 481.16 52559.38 88888.00 2024-03-16 01:05:37.911 076 15871.69 480.85 52559.40 88888.00 2024-03-16 01:05:38.411 076 15871.71 481.01 52559.25 88888.00 2024-03-16 01:05:38.911 076 15871.74 481.06 52559.42 88888.00 2024-03-16 01:05:39.411 076 15871.70 480.87 52559.25 88888.00 2024-03-16 01:05:39.911 076 15871.68 481.16 52559.33 88888.00 2024-03-16 01:05:40.411 076 15871.68 480.84 52559.30 88888.00 2024-03-16 01:05:40.911 076 15871.68 481.12 52559.25 88888.00 2024-03-16 01:05:41.411 076 15871.70 481.00 52559.37 88888.00 2024-03-16 01:05:41.911 076 15871.74 480.90 52559.15 88888.00 2024-03-16 01:05:42.411 076 15871.67 481.17 52559.31 88888.00 2024-03-16 01:05:42.911 076 15871.62 480.81 52559.19 88888.00 2024-03-16 01:05:43.411 076 15871.63 481.08 52559.19 88888.00 2024-03-16 01:05:43.911 076 15871.66 480.92 52559.35 88888.00 2024-03-16 01:05:44.411 076 15871.75 480.98 52559.23 88888.00 2024-03-16 01:05:44.911 076 15871.76 481.18 52559.40 88888.00 2024-03-16 01:05:45.411 076 15871.75 480.85 52559.28 88888.00 2024-03-16 01:05:45.911 076 15871.74 481.18 52559.36 88888.00 2024-03-16 01:05:46.411 076 15871.71 480.93 52559.44 88888.00 2024-03-16 01:05:46.911 076 15871.72 481.02 52559.22 88888.00 2024-03-16 01:05:47.411 076 15871.71 481.12 52559.36 88888.00 2024-03-16 01:05:47.911 076 15871.72 480.81 52559.20 88888.00 2024-03-16 01:05:48.411 076 15871.71 481.12 52559.32 88888.00 2024-03-16 01:05:48.911 076 15871.68 480.85 52559.29 88888.00 2024-03-16 01:05:49.411 076 15871.72 481.06 52559.18 88888.00 2024-03-16 01:05:49.911 076 15871.70 481.08 52559.38 88888.00 2024-03-16 01:05:50.411 076 15871.69 480.89 52559.22 88888.00 2024-03-16 01:05:50.911 076 15871.76 481.22 52559.35 88888.00 2024-03-16 01:05:51.411 076 15871.75 480.90 52559.35 88888.00 2024-03-16 01:05:51.911 076 15871.76 481.12 52559.27 88888.00 2024-03-16 01:05:52.411 076 15871.78 481.05 52559.36 88888.00 2024-03-16 01:05:52.911 076 15871.77 480.92 52559.17 88888.00 2024-03-16 01:05:53.411 076 15871.78 481.16 52559.34 88888.00 2024-03-16 01:05:53.911 076 15871.81 480.88 52559.30 88888.00 2024-03-16 01:05:54.411 076 15871.87 481.19 52559.25 88888.00 2024-03-16 01:05:54.911 076 15871.84 481.01 52559.34 88888.00 2024-03-16 01:05:55.411 076 15871.86 481.00 52559.18 88888.00 2024-03-16 01:05:55.911 076 15871.83 481.19 52559.28 88888.00 2024-03-16 01:05:56.411 076 15871.81 480.89 52559.14 88888.00 2024-03-16 01:05:56.911 076 15871.85 481.25 52559.20 88888.00 2024-03-16 01:05:57.411 076 15871.87 481.05 52559.27 88888.00 2024-03-16 01:05:57.911 076 15871.89 481.09 52559.12 88888.00 2024-03-16 01:05:58.411 076 15871.85 481.22 52559.31 88888.00 2024-03-16 01:05:58.911 076 15871.88 480.96 52559.18 88888.00 2024-03-16 01:05:59.411 076 15871.88 481.28 52559.28 88888.00 2024-03-16 01:05:59.911 076 15871.89 480.97 52559.30 88888.00 2024-03-16 01:06:00.411 076 15871.89 481.09 52559.15 88888.00 2024-03-16 01:06:00.911 076 15871.84 481.14 52559.32 88888.00 2024-03-16 01:06:01.411 076 15871.85 480.96 52559.10 88888.00 2024-03-16 01:06:01.911 076 15871.88 481.24 52559.23 88888.00 2024-03-16 01:06:02.411 076 15871.86 480.93 52559.15 88888.00 2024-03-16 01:06:02.911 076 15871.89 481.18 52559.09 88888.00 2024-03-16 01:06:03.911 076 15871.86 480.99 52559.00 88888.00 2024-03-16 01:06:04.411 076 15871.87 481.28 52559.16 88888.00 2024-03-16 01:06:04.911 076 15871.84 481.00 52559.14 88888.00 2024-03-16 01:06:05.411 076 15871.85 481.27 52559.12 88888.00 2024-03-16 01:06:05.911 076 15871.80 481.12 52559.28 88888.00 2024-03-16 01:06:06.411 076 15871.85 481.06 52559.09 88888.00 2024-03-16 01:06:06.911 076 15871.86 481.30 52559.32 88888.00 2024-03-16 01:06:07.411 076 15871.86 480.96 52559.19 88888.00 2024-03-16 01:06:07.911 076 15871.84 481.27 52559.16 88888.00 2024-03-16 01:06:08.411 076 15871.80 481.07 52559.23 88888.00 2024-03-16 01:06:08.911 076 15871.87 481.13 52559.11 88888.00 2024-03-16 01:06:09.411 076 15871.86 481.28 52559.32 88888.00 2024-03-16 01:06:09.911 076 15871.87 481.01 52559.12 88888.00 2024-03-16 01:06:10.411 076 15871.93 481.34 52559.15 88888.00 2024-03-16 01:06:10.911 076 15871.94 481.06 52559.19 88888.00 2024-03-16 01:06:11.411 076 15871.93 481.21 52559.08 88888.00 2024-03-16 01:06:11.911 076 15871.88 481.24 52559.25 88888.00 2024-03-16 01:06:12.411 076 15871.94 481.01 52559.12 88888.00 2024-03-16 01:06:12.911 076 15871.94 481.33 52559.30 88888.00 2024-03-16 01:06:13.911 076 15871.99 481.23 52559.14 88888.00 2024-03-16 01:06:14.411 076 15871.98 481.19 52559.29 88888.00 2024-03-16 01:06:14.911 076 15871.97 481.10 52559.14 88888.00 2024-03-16 01:06:15.411 076 15872.00 481.40 52559.32 88888.00 2024-03-16 01:06:15.911 076 15872.00 481.02 52559.20 88888.00 2024-03-16 01:06:16.411 076 15871.99 481.30 52559.16 88888.00 2024-03-16 01:06:16.911 076 15871.94 481.17 52559.27 88888.00 2024-03-16 01:06:17.411 076 15872.02 481.15 52559.10 88888.00 2024-03-16 01:06:17.911 076 15872.02 481.38 52559.26 88888.00 2024-03-16 01:06:18.411 076 15872.02 481.08 52559.17 88888.00 2024-03-16 01:06:18.911 076 15872.00 481.40 52559.23 88888.00 2024-03-16 01:06:19.411 076 15872.03 481.15 52559.34 88888.00 2024-03-16 01:06:19.911 076 15872.06 481.17 52559.20 88888.00 2024-03-16 01:06:20.411 076 15872.05 481.32 52559.35 88888.00 2024-03-16 01:06:20.911 076 15871.97 481.06 52559.13 88888.00 2024-03-16 01:06:21.411 076 15872.03 481.34 52559.26 88888.00 2024-03-16 01:06:21.911 076 15872.04 481.07 52559.28 88888.00 2024-03-16 01:06:22.411 076 15872.04 481.23 52559.18 88888.00 2024-03-16 01:06:22.911 076 15872.05 481.27 52559.35 88888.00 2024-03-16 01:06:23.411 076 15872.03 481.09 52559.14 88888.00 2024-03-16 01:06:23.911 076 15872.00 481.38 52559.28 88888.00 2024-03-16 01:06:24.411 076 15871.98 481.07 52559.25 88888.00 2024-03-16 01:06:24.911 076 15872.00 481.31 52559.16 88888.00 2024-03-16 01:06:25.411 076 15871.99 481.24 52559.33 88888.00 2024-03-16 01:06:25.911 076 15872.04 481.18 52559.22 88888.00 2024-03-16 01:06:26.411 076 15872.07 481.41 52559.40 88888.00 2024-03-16 01:06:26.911 076 15872.06 481.06 52559.35 88888.00 2024-03-16 01:06:27.411 076 15872.11 481.40 52559.34 88888.00 2024-03-16 01:06:27.911 076 15872.04 481.26 52559.47 88888.00 2024-03-16 01:06:28.411 076 15872.04 481.22 52559.30 88888.00 2024-03-16 01:06:28.911 076 15872.07 481.41 52559.40 88888.00 2024-03-16 01:06:29.411 076 15872.11 481.14 52559.27 88888.00 2024-03-16 01:06:29.911 076 15872.11 481.48 52559.29 88888.00 2024-03-16 01:06:30.411 076 15872.05 481.26 52559.37 88888.00 2024-03-16 01:06:30.911 076 15872.05 481.31 52559.16 88888.00 2024-03-16 01:06:31.911 076 15872.07 481.16 52559.14 88888.00 2024-03-16 01:06:32.411 076 15872.06 481.49 52559.25 88888.00 2024-03-16 01:06:32.911 076 15872.09 481.19 52559.26 88888.00 2024-03-16 01:06:33.411 076 15872.15 481.40 52559.14 88888.00 2024-03-16 01:06:33.911 076 15872.15 481.42 52559.32 88888.00 2024-03-16 01:06:34.411 076 15872.15 481.19 52559.23 88888.00 2024-03-16 01:06:34.911 076 15872.17 481.52 52559.33 88888.00 2024-03-16 01:06:35.411 076 15872.20 481.21 52559.30 88888.00 2024-03-16 01:06:35.911 076 15872.20 481.42 52559.19 88888.00 2024-03-16 01:06:36.411 076 15872.13 481.35 52559.35 88888.00 2024-03-16 01:06:36.911 076 15872.13 481.22 52559.23 88888.00 2024-03-16 01:06:37.411 076 15872.22 481.49 52559.36 88888.00 2024-03-16 01:06:37.911 076 15872.23 481.16 52559.23 88888.00 2024-03-16 01:06:38.411 076 15872.24 481.49 52559.19 88888.00 2024-03-16 01:06:38.911 076 15872.23 481.35 52559.32 88888.00 2024-03-16 01:06:39.411 076 15872.23 481.33 52559.08 88888.00 2024-03-16 01:06:39.911 076 15872.23 481.60 52559.28 88888.00 2024-03-16 01:06:40.411 076 15872.21 481.27 52559.14 88888.00 2024-03-16 01:06:40.911 076 15872.21 481.62 52559.15 88888.00 2024-03-16 01:06:41.411 076 15872.21 481.47 52559.29 88888.00 2024-03-16 01:06:41.911 076 15872.24 481.50 52559.23 88888.00 2024-03-16 01:06:42.411 076 15872.22 481.61 52559.43 88888.00 2024-03-16 01:06:42.911 076 15872.25 481.33 52559.27 88888.00 2024-03-16 01:06:43.411 076 15872.30 481.67 52559.31 88888.00 2024-03-16 01:06:43.911 076 15872.26 481.42 52559.40 88888.00 2024-03-16 01:06:44.411 076 15872.34 481.58 52559.27 88888.00 2024-03-16 01:06:44.911 076 15872.34 481.62 52559.38 88888.00 2024-03-16 01:06:45.411 076 15872.31 481.34 52559.18 88888.00 2024-03-16 01:06:45.911 076 15872.34 481.67 52559.29 88888.00 2024-03-16 01:06:46.411 076 15872.27 481.34 52559.30 88888.00 2024-03-16 01:06:46.911 076 15872.29 481.54 52559.15 88888.00 2024-03-16 01:06:47.411 076 15872.29 481.52 52559.27 88888.00 2024-03-16 01:06:47.911 076 15872.27 481.39 52559.15 88888.00 2024-03-16 01:06:48.411 076 15872.30 481.73 52559.33 88888.00 2024-03-16 01:06:48.911 076 15872.25 481.40 52559.31 88888.00 2024-03-16 01:06:49.411 076 15872.32 481.62 52559.25 88888.00 2024-03-16 01:06:49.911 076 15872.30 481.53 52559.34 88888.00 2024-03-16 01:06:50.411 076 15872.34 481.50 52559.14 88888.00 2024-03-16 01:06:50.911 076 15872.40 481.75 52559.34 88888.00 2024-03-16 01:06:51.411 076 15872.38 481.41 52559.26 88888.00 2024-03-16 01:06:51.911 076 15872.36 481.71 52559.28 88888.00 2024-03-16 01:06:52.411 076 15872.44 481.54 52559.34 88888.00 2024-03-16 01:06:52.911 076 15872.51 481.56 52559.18 88888.00 2024-03-16 01:06:53.411 076 15872.41 481.76 52559.35 88888.00 2024-03-16 01:06:53.911 076 15872.41 481.47 52559.20 88888.00 2024-03-16 01:06:54.411 076 15872.43 481.82 52559.23 88888.00 2024-03-16 01:06:54.911 076 15872.43 481.60 52559.28 88888.00 2024-03-16 01:06:55.411 076 15872.42 481.68 52559.12 88888.00 2024-03-16 01:06:55.911 076 15872.50 481.77 52559.29 88888.00 2024-03-16 01:06:56.411 076 15872.48 481.50 52559.19 88888.00 2024-03-16 01:06:56.911 076 15872.44 481.83 52559.36 88888.00 2024-03-16 01:06:57.411 076 15872.42 481.57 52559.32 88888.00 2024-03-16 01:06:57.911 076 15872.43 481.73 52559.19 88888.00 2024-03-16 01:06:58.411 076 15872.47 481.73 52559.33 88888.00 2024-03-16 01:06:58.911 076 15872.49 481.56 52559.20 88888.00 2024-03-16 01:06:59.411 076 15872.47 481.91 52559.33 88888.00 2024-03-16 01:06:59.911 076 15872.48 481.56 52559.26 88888.00 2024-03-16 01:07:00.411 076 15872.53 481.79 52559.18 88888.00 2024-03-16 01:07:00.911 076 15872.50 481.70 52559.33 88888.00 2024-03-16 01:07:01.411 076 15872.48 481.57 52559.15 88888.00 2024-03-16 01:07:01.911 076 15872.54 481.82 52559.33 88888.00 2024-03-16 01:07:02.411 076 15872.52 481.47 52559.23 88888.00 2024-03-16 01:07:02.911 076 15872.51 481.78 52559.25 88888.00 2024-03-16 01:07:03.411 076 15872.49 481.67 52559.36 88888.00 2024-03-16 01:07:03.911 076 15872.43 481.60 52559.13 88888.00 2024-03-16 01:07:04.411 076 15872.45 481.85 52559.34 88888.00 2024-03-16 01:07:05.411 076 15872.51 481.90 52559.22 88888.00 2024-03-16 01:07:05.911 076 15872.53 481.65 52559.28 88888.00 2024-03-16 01:07:06.411 076 15872.58 481.70 52559.11 88888.00 2024-03-16 01:07:06.911 076 15872.57 481.79 52559.31 88888.00 2024-03-16 01:07:07.411 076 15872.60 481.53 52559.24 88888.00 2024-03-16 01:07:07.911 076 15872.57 481.90 52559.28 88888.00 2024-03-16 01:07:08.411 076 15872.57 481.60 52559.18 88888.00 2024-03-16 01:07:08.911 076 15872.57 481.74 52559.07 88888.00 2024-03-16 01:07:09.411 076 15872.59 481.80 52559.30 88888.00 2024-03-16 01:07:09.911 076 15872.54 481.62 52559.19 88888.00 2024-03-16 01:07:10.411 076 15872.59 481.94 52559.37 88888.00 2024-03-16 01:07:10.911 076 15872.62 481.64 52559.35 88888.00 2024-03-16 01:07:11.411 076 15872.63 481.84 52559.25 88888.00 2024-03-16 01:07:11.911 076 15872.62 481.78 52559.33 88888.00 2024-03-16 01:07:12.411 076 15872.61 481.60 52559.13 88888.00 2024-03-16 01:07:12.911 076 15872.63 481.87 52559.31 88888.00 2024-03-16 01:07:13.411 076 15872.65 481.58 52559.31 88888.00 2024-03-16 01:07:13.911 076 15872.69 481.85 52559.25 88888.00 2024-03-16 01:07:14.411 076 15872.66 481.71 52559.33 88888.00 2024-03-16 01:07:15.411 076 15872.66 481.86 52559.25 88888.00 2024-03-16 01:07:15.911 076 15872.61 481.51 52559.13 88888.00 2024-03-16 01:07:16.411 076 15872.61 481.79 52559.17 88888.00 2024-03-16 01:07:16.911 076 15872.61 481.65 52559.28 88888.00 2024-03-16 01:07:17.411 076 15872.58 481.64 52559.16 88888.00 2024-03-16 01:07:17.911 076 15872.66 481.80 52559.39 88888.00 2024-03-16 01:07:18.411 076 15872.71 481.59 52559.24 88888.00 2024-03-16 01:07:18.911 076 15872.74 481.92 52559.28 88888.00 2024-03-16 01:07:19.411 076 15872.68 481.64 52559.33 88888.00 2024-03-16 01:07:19.911 076 15872.67 481.69 52559.17 88888.00 2024-03-16 01:07:20.412 076 15872.68 481.74 52559.29 88888.00 2024-03-16 01:07:20.912 076 15872.69 481.49 52559.11 88888.00 2024-03-16 01:07:21.412 076 15872.69 481.83 52559.20 88888.00 2024-03-16 01:07:21.912 076 15872.70 481.56 52559.24 88888.00 2024-03-16 01:07:22.412 076 15872.67 481.70 52559.15 88888.00 2024-03-16 01:07:22.912 076 15872.66 481.69 52559.31 88888.00 2024-03-16 01:07:23.412 076 15872.69 481.51 52559.14 88888.00 2024-03-16 01:07:23.912 076 15872.70 481.79 52559.26 88888.00 2024-03-16 01:07:24.412 076 15872.68 481.49 52559.20 88888.00 2024-03-16 01:07:24.912 076 15872.67 481.75 52559.19 88888.00 2024-03-16 01:07:25.412 076 15872.72 481.62 52559.32 88888.00 2024-03-16 01:07:25.912 076 15872.68 481.49 52559.13 88888.00 2024-03-16 01:07:26.412 076 15872.65 481.75 52559.30 88888.00 2024-03-16 01:07:26.912 076 15872.63 481.49 52559.23 88888.00 2024-03-16 01:07:27.412 076 15872.69 481.79 52559.22 88888.00 2024-03-16 01:07:27.912 076 15872.71 481.61 52559.34 88888.00 2024-03-16 01:07:28.412 076 15872.70 481.59 52559.14 88888.00 2024-03-16 01:07:28.912 076 15872.66 481.78 52559.30 88888.00 2024-03-16 01:07:29.412 076 15872.61 481.44 52559.10 88888.00 2024-03-16 01:07:29.912 076 15872.67 481.75 52559.06 88888.00 2024-03-16 01:07:30.412 076 15872.65 481.52 52559.14 88888.00 2024-03-16 01:07:30.912 076 15872.66 481.59 52559.02 88888.00 2024-03-16 01:07:31.412 076 15872.66 481.74 52559.23 88888.00 2024-03-16 01:07:31.912 076 15872.62 481.42 52559.16 88888.00 2024-03-16 01:07:32.412 076 15872.61 481.69 52559.18 88888.00 2024-03-16 01:07:32.912 076 15872.61 481.42 52559.23 88888.00 2024-03-16 01:07:33.412 076 15872.61 481.52 52559.11 88888.00 2024-03-16 01:07:33.912 076 15872.59 481.59 52559.32 88888.00 2024-03-16 01:07:34.412 076 15872.60 481.38 52559.14 88888.00 2024-03-16 01:07:34.912 076 15872.61 481.67 52559.23 88888.00 2024-03-16 01:07:35.412 076 15872.59 481.33 52559.22 88888.00 2024-03-16 01:07:35.912 076 15872.57 481.51 52559.11 88888.00 2024-03-16 01:07:36.412 076 15872.57 481.52 52559.25 88888.00 2024-03-16 01:07:36.912 076 15872.57 481.40 52559.03 88888.00 2024-03-16 01:07:37.412 076 15872.56 481.68 52559.16 88888.00 2024-03-16 01:07:37.912 076 15872.58 481.34 52559.08 88888.00 2024-03-16 01:07:38.412 076 15872.56 481.52 52559.04 88888.00 2024-03-16 01:07:38.912 076 15872.56 481.38 52559.25 88888.00 2024-03-16 01:07:39.412 076 15872.50 481.30 52559.07 88888.00 2024-03-16 01:07:39.912 076 15872.50 481.60 52559.29 88888.00 2024-03-16 01:07:40.412 076 15872.50 481.30 52559.14 88888.00 2024-03-16 01:07:40.912 076 15872.47 481.59 52559.08 88888.00 2024-03-16 01:07:41.412 076 15872.47 481.40 52559.17 88888.00 2024-03-16 01:07:41.912 076 15872.49 481.39 52559.09 88888.00 2024-03-16 01:07:42.412 076 15872.50 481.57 52559.30 88888.00 2024-03-16 01:07:42.912 076 15872.47 481.22 52559.14 88888.00 2024-03-16 01:07:43.412 076 15872.50 481.54 52559.15 88888.00 2024-03-16 01:07:43.912 076 15872.48 481.31 52559.17 88888.00 2024-03-16 01:07:44.412 076 15872.41 481.35 52558.99 88888.00 2024-03-16 01:07:44.912 076 15872.45 481.43 52559.23 88888.00 2024-03-16 01:07:45.412 076 15872.47 481.15 52559.07 88888.00 2024-03-16 01:07:45.912 076 15872.51 481.48 52559.17 88888.00 2024-03-16 01:07:46.412 076 15872.50 481.15 52559.26 88888.00 2024-03-16 01:07:46.912 076 15872.48 481.31 52559.14 88888.00 2024-03-16 01:07:47.412 076 15872.48 481.28 52559.33 88888.00 2024-03-16 01:07:47.912 076 15872.40 481.12 52559.11 88888.00 2024-03-16 01:07:48.412 076 15872.41 481.44 52559.20 88888.00 2024-03-16 01:07:48.912 076 15872.41 481.13 52559.19 88888.00 2024-03-16 01:07:49.412 076 15872.40 481.30 52559.14 88888.00 2024-03-16 01:07:49.912 076 15872.40 481.19 52559.28 88888.00 2024-03-16 01:07:50.412 076 15872.39 481.08 52559.11 88888.00 2024-03-16 01:07:50.912 076 15872.41 481.38 52559.28 88888.00 2024-03-16 01:07:51.412 076 15872.39 481.06 52559.19 88888.00 2024-03-16 01:07:51.912 076 15872.38 481.33 52559.14 88888.00 2024-03-16 01:07:52.412 076 15872.36 481.18 52559.25 88888.00 2024-03-16 01:07:52.912 076 15872.39 481.14 52559.13 88888.00 2024-03-16 01:07:53.412 076 15872.34 481.34 52559.32 88888.00 2024-03-16 01:07:53.912 076 15872.32 481.00 52559.20 88888.00 2024-03-16 01:07:54.412 076 15872.34 481.32 52559.19 88888.00 2024-03-16 01:07:54.912 076 15872.30 481.10 52559.28 88888.00 2024-03-16 01:07:55.412 076 15872.34 481.12 52559.09 88888.00 2024-03-16 01:07:55.912 076 15872.34 481.26 52559.23 88888.00 2024-03-16 01:07:56.412 076 15872.32 480.93 52559.10 88888.00 2024-03-16 01:07:56.912 076 15872.31 481.23 52559.14 88888.00 2024-03-16 01:07:57.412 076 15872.27 480.96 52559.16 88888.00 2024-03-16 01:07:57.912 076 15872.25 481.02 52559.00 88888.00 2024-03-16 01:07:58.412 076 15872.24 481.13 52559.23 88888.00 2024-03-16 01:07:58.912 076 15872.23 480.84 52559.03 88888.00 2024-03-16 01:07:59.412 076 15872.20 481.17 52559.13 88888.00 2024-03-16 01:07:59.912 076 15872.12 480.88 52559.18 88888.00 2024-03-16 01:08:00.412 076 15872.16 481.04 52559.08 88888.00 2024-03-16 01:08:00.912 076 15872.15 481.06 52559.29 88888.00 2024-03-16 01:08:01.412 076 15872.18 480.82 52559.14 88888.00 2024-03-16 01:08:01.912 076 15872.20 481.13 52559.24 88888.00 2024-03-16 01:08:02.412 076 15872.18 480.79 52559.19 88888.00 2024-03-16 01:08:02.912 076 15872.15 481.04 52559.05 88888.00 2024-03-16 01:08:03.412 076 15872.06 480.98 52559.23 88888.00 2024-03-16 01:08:03.912 076 15872.03 480.82 52559.06 88888.00 2024-03-16 01:08:04.412 076 15872.08 481.13 52559.19 88888.00 2024-03-16 01:08:04.912 076 15872.08 480.79 52559.14 88888.00 2024-03-16 01:08:05.412 076 15872.07 481.05 52559.06 88888.00 2024-03-16 01:08:05.912 076 15872.03 480.89 52559.14 88888.00 2024-03-16 01:08:06.412 076 15872.05 480.82 52558.98 88888.00 2024-03-16 01:08:06.912 076 15872.07 481.04 52559.20 88888.00 2024-03-16 01:08:07.412 076 15872.07 480.66 52559.17 88888.00 2024-03-16 01:08:07.912 076 15872.08 481.00 52559.20 88888.00 2024-03-16 01:08:08.412 076 15872.07 480.85 52559.33 88888.00 2024-03-16 01:08:08.912 076 15872.05 480.88 52559.11 88888.00 2024-03-16 01:08:09.412 076 15872.06 481.07 52559.26 88888.00 2024-03-16 01:08:09.912 076 15871.99 480.75 52559.15 88888.00 2024-03-16 01:08:10.412 076 15872.00 481.02 52559.13 88888.00 2024-03-16 01:08:10.912 076 15871.94 480.78 52559.18 88888.00 2024-03-16 01:08:11.412 076 15871.89 480.85 52559.06 88888.00 2024-03-16 01:08:11.912 076 15871.93 480.95 52559.22 88888.00 2024-03-16 01:08:12.412 076 15871.91 480.70 52559.06 88888.00 2024-03-16 01:08:12.912 076 15871.91 481.02 52559.19 88888.00 2024-03-16 01:08:13.412 076 15871.91 480.76 52559.25 88888.00 2024-03-16 01:08:13.912 076 15871.88 480.91 52559.11 88888.00 2024-03-16 01:08:14.412 076 15871.86 480.91 52559.32 88888.00 2024-03-16 01:08:14.912 076 15871.83 480.66 52559.17 88888.00 2024-03-16 01:08:15.412 076 15871.85 480.97 52559.30 88888.00 2024-03-16 01:08:15.912 076 15871.83 480.61 52559.30 88888.00 2024-03-16 01:08:16.412 076 15871.84 480.84 52559.23 88888.00 2024-03-16 01:08:16.912 076 15871.85 480.80 52559.36 88888.00 2024-03-16 01:08:17.412 076 15871.80 480.64 52559.13 88888.00 2024-03-16 01:08:17.912 076 15871.80 480.92 52559.29 88888.00 2024-03-16 01:08:18.412 076 15871.85 480.61 52559.20 88888.00 2024-03-16 01:08:18.912 076 15871.89 480.90 52559.15 88888.00 2024-03-16 01:08:19.412 076 15871.88 480.80 52559.30 88888.00 2024-03-16 01:08:19.912 076 15871.84 480.71 52559.10 88888.00 2024-03-16 01:08:20.412 076 15871.85 480.95 52559.23 88888.00 2024-03-16 01:08:20.912 076 15871.84 480.62 52559.12 88888.00 2024-03-16 01:08:21.412 076 15871.84 480.95 52559.15 88888.00 2024-03-16 01:08:21.912 076 15871.84 480.76 52559.28 88888.00 2024-03-16 01:08:22.412 076 15871.83 480.75 52559.20 88888.00 2024-03-16 01:08:22.912 076 15871.81 480.88 52559.40 88888.00 2024-03-16 01:08:23.412 076 15871.81 480.54 52559.24 88888.00 2024-03-16 01:08:23.912 076 15871.81 480.88 52559.28 88888.00 2024-03-16 01:08:24.412 076 15871.85 480.64 52559.36 88888.00 2024-03-16 01:08:24.912 076 15871.87 480.70 52559.19 88888.00 2024-03-16 01:08:25.412 076 15871.89 480.84 52559.39 88888.00 2024-03-16 01:08:25.912 076 15871.91 480.58 52559.26 88888.00 2024-03-16 01:08:26.912 076 15871.83 480.61 52559.32 88888.00 2024-03-16 01:08:27.412 076 15871.87 480.72 52559.13 88888.00 2024-03-16 01:08:27.912 076 15871.87 480.80 52559.38 88888.00 2024-03-16 01:08:28.412 076 15871.80 480.59 52559.22 88888.00 2024-03-16 01:08:28.912 076 15871.84 480.91 52559.33 88888.00 2024-03-16 01:08:29.412 076 15871.84 480.58 52559.44 88888.00 2024-03-16 01:08:29.912 076 15871.87 480.78 52559.29 88888.00 2024-03-16 01:08:30.412 076 15871.86 480.78 52559.39 88888.00 2024-03-16 01:08:30.912 076 15871.79 480.58 52559.24 88888.00 2024-03-16 01:08:31.412 076 15871.80 480.88 52559.38 88888.00 2024-03-16 01:08:31.912 076 15871.78 480.55 52559.33 88888.00 2024-03-16 01:08:32.412 076 15871.84 480.87 52559.28 88888.00 2024-03-16 01:08:32.912 076 15871.86 480.81 52559.37 88888.00 2024-03-16 01:08:33.412 076 15871.86 480.70 52559.20 88888.00 2024-03-16 01:08:33.912 076 15871.84 480.96 52559.35 88888.00 2024-03-16 01:08:34.412 076 15871.78 480.59 52559.26 88888.00 2024-03-16 01:08:34.912 076 15871.83 480.84 52559.23 88888.00 2024-03-16 01:08:35.412 076 15871.85 480.65 52559.36 88888.00 2024-03-16 01:08:35.912 076 15871.80 480.67 52559.17 88888.00 2024-03-16 01:08:36.912 076 15871.81 480.63 52559.38 88888.00 2024-03-16 01:08:37.412 076 15871.84 480.91 52559.44 88888.00 2024-03-16 01:08:37.912 076 15871.85 480.70 52559.48 88888.00 2024-03-16 01:08:38.412 076 15871.85 480.80 52559.30 88888.00 2024-03-16 01:08:38.912 076 15871.83 480.95 52559.47 88888.00 2024-03-16 01:08:39.412 076 15871.78 480.62 52559.27 88888.00 2024-03-16 01:08:39.912 076 15871.79 480.95 52559.33 88888.00 2024-03-16 01:08:40.412 076 15871.80 480.69 52559.40 88888.00 2024-03-16 01:08:40.912 076 15871.83 480.82 52559.28 88888.00 2024-03-16 01:08:41.412 076 15871.83 480.81 52559.44 88888.00 2024-03-16 01:08:41.912 076 15871.77 480.57 52559.24 88888.00 2024-03-16 01:08:42.412 076 15871.79 480.89 52559.32 88888.00 2024-03-16 01:08:42.912 076 15871.76 480.64 52559.29 88888.00 2024-03-16 01:08:43.412 076 15871.76 480.87 52559.18 88888.00 2024-03-16 01:08:43.912 076 15871.72 480.84 52559.40 88888.00 2024-03-16 01:08:44.412 076 15871.71 480.65 52559.26 88888.00 2024-03-16 01:08:44.912 076 15871.71 480.93 52559.36 88888.00 2024-03-16 01:08:45.412 076 15871.75 480.62 52559.31 88888.00 2024-03-16 01:08:45.912 076 15871.77 480.92 52559.29 88888.00 2024-03-16 01:08:46.912 076 15871.78 480.74 52559.27 88888.00 2024-03-16 01:08:47.412 076 15871.81 481.04 52559.42 88888.00 2024-03-16 01:08:47.912 076 15871.86 480.69 52559.34 88888.00 2024-03-16 01:08:48.412 076 15871.88 480.92 52559.29 88888.00 2024-03-16 01:08:48.912 076 15871.84 480.78 52559.33 88888.00 2024-03-16 01:08:49.412 076 15871.86 480.75 52559.17 88888.00 2024-03-16 01:08:49.912 076 15871.86 480.96 52559.37 88888.00 2024-03-16 01:08:50.412 076 15871.83 480.63 52559.27 88888.00 2024-03-16 01:08:50.912 076 15871.85 480.98 52559.30 88888.00 2024-03-16 01:08:51.412 076 15871.80 480.81 52559.43 88888.00 2024-03-16 01:08:51.912 076 15871.78 480.87 52559.29 88888.00 2024-03-16 01:08:52.412 076 15871.80 481.02 52559.46 88888.00 2024-03-16 01:08:52.912 076 15871.81 480.73 52559.28 88888.00 2024-03-16 01:08:53.412 076 15871.80 481.07 52559.34 88888.00 2024-03-16 01:08:53.912 076 15871.79 480.81 52559.39 88888.00 2024-03-16 01:08:54.412 076 15871.80 480.95 52559.27 88888.00 2024-03-16 01:08:54.912 076 15871.80 481.01 52559.43 88888.00 2024-03-16 01:08:55.412 076 15871.76 480.81 52559.22 88888.00 2024-03-16 01:08:55.912 076 15871.83 481.15 52559.31 88888.00 2024-03-16 01:08:56.412 076 15871.83 480.82 52559.33 88888.00 2024-03-16 01:08:56.912 076 15871.81 481.02 52559.24 88888.00 2024-03-16 01:08:57.412 076 15871.83 481.00 52559.42 88888.00 2024-03-16 01:08:57.912 076 15871.83 480.87 52559.27 88888.00 2024-03-16 01:08:58.412 076 15871.87 481.19 52559.45 88888.00 2024-03-16 01:08:58.912 076 15871.84 480.87 52559.42 88888.00 2024-03-16 01:08:59.412 076 15871.85 481.14 52559.34 88888.00 2024-03-16 01:08:59.912 076 15871.87 481.07 52559.47 88888.00 2024-03-16 01:09:00.412 076 15871.83 480.97 52559.32 88888.00 2024-03-16 01:09:00.912 076 15871.86 481.21 52559.51 88888.00 2024-03-16 01:09:01.412 076 15871.83 480.90 52559.39 88888.00 2024-03-16 01:09:01.912 076 15871.80 481.26 52559.40 88888.00 2024-03-16 01:09:02.412 076 15871.77 481.08 52559.51 88888.00 2024-03-16 01:09:02.912 076 15871.75 481.05 52559.28 88888.00 2024-03-16 01:09:03.412 076 15871.78 481.25 52559.45 88888.00 2024-03-16 01:09:03.912 076 15871.75 480.96 52559.31 88888.00 2024-03-16 01:09:04.412 076 15871.84 481.27 52559.38 88888.00 2024-03-16 01:09:04.912 076 15871.83 481.04 52559.45 88888.00 2024-03-16 01:09:05.412 076 15871.81 481.08 52559.25 88888.00 2024-03-16 01:09:05.912 076 15871.81 481.23 52559.47 88888.00 2024-03-16 01:09:06.412 076 15871.81 480.97 52559.36 88888.00 2024-03-16 01:09:06.912 076 15871.88 481.32 52559.44 88888.00 2024-03-16 01:09:07.412 076 15871.86 481.00 52559.46 88888.00 2024-03-16 01:09:07.912 076 15871.88 481.12 52559.34 88888.00 2024-03-16 01:09:08.412 076 15871.87 481.21 52559.59 88888.00 2024-03-16 01:09:08.912 076 15871.88 481.00 52559.42 88888.00 2024-03-16 01:09:09.412 076 15871.86 481.31 52559.51 88888.00 2024-03-16 01:09:09.912 076 15871.80 481.00 52559.49 88888.00 2024-03-16 01:09:10.412 076 15871.83 481.23 52559.42 88888.00 2024-03-16 01:09:10.912 076 15871.90 481.19 52559.55 88888.00 2024-03-16 01:09:11.412 076 15871.94 481.07 52559.40 88888.00 2024-03-16 01:09:11.912 076 15871.94 481.36 52559.52 88888.00 2024-03-16 01:09:12.412 076 15871.93 481.04 52559.48 88888.00 2024-03-16 01:09:12.912 076 15871.88 481.33 52559.50 88888.00 2024-03-16 01:09:13.412 076 15871.80 481.22 52559.63 88888.00 2024-03-16 01:09:13.912 076 15871.79 481.17 52559.39 88888.00 2024-03-16 01:09:14.912 076 15871.88 481.04 52559.43 88888.00 2024-03-16 01:09:15.412 076 15871.94 481.43 52559.46 88888.00 2024-03-16 01:09:15.912 076 15871.91 481.23 52559.56 88888.00 2024-03-16 01:09:16.412 076 15871.93 481.24 52559.40 88888.00 2024-03-16 01:09:16.912 076 15871.95 481.40 52559.56 88888.00 2024-03-16 01:09:17.412 076 15871.97 481.10 52559.40 88888.00 2024-03-16 01:09:17.912 076 15871.97 481.40 52559.42 88888.00 2024-03-16 01:09:18.412 076 15871.97 481.18 52559.48 88888.00 2024-03-16 01:09:18.912 076 15871.99 481.31 52559.35 88888.00 2024-03-16 01:09:19.412 076 15871.95 481.42 52559.62 88888.00 2024-03-16 01:09:19.912 076 15871.91 481.19 52559.50 88888.00 2024-03-16 01:09:20.412 076 15871.93 481.51 52559.58 88888.00 2024-03-16 01:09:20.912 076 15871.89 481.23 52559.60 88888.00 2024-03-16 01:09:21.412 076 15871.88 481.41 52559.49 88888.00 2024-03-16 01:09:21.912 076 15871.89 481.43 52559.60 88888.00 2024-03-16 01:09:22.412 076 15871.98 481.25 52559.37 88888.00 2024-03-16 01:09:22.912 076 15872.03 481.57 52559.50 88888.00 2024-03-16 01:09:23.412 076 15871.99 481.22 52559.47 88888.00 2024-03-16 01:09:23.912 076 15872.00 481.44 52559.39 88888.00 2024-03-16 01:09:24.412 076 15872.00 481.39 52559.53 88888.00 2024-03-16 01:09:24.912 076 15872.02 481.33 52559.33 88888.00 2024-03-16 01:09:25.412 076 15872.04 481.64 52559.50 88888.00 2024-03-16 01:09:25.912 076 15872.04 481.33 52559.38 88888.00 2024-03-16 01:09:26.412 076 15872.05 481.60 52559.37 88888.00 2024-03-16 01:09:26.912 076 15872.05 481.42 52559.52 88888.00 2024-03-16 01:09:27.412 076 15872.07 481.40 52559.39 88888.00 2024-03-16 01:09:27.912 076 15872.05 481.61 52559.57 88888.00 2024-03-16 01:09:28.412 076 15872.03 481.32 52559.52 88888.00 2024-03-16 01:09:28.912 076 15872.11 481.66 52559.51 88888.00 2024-03-16 01:09:29.412 076 15872.06 481.49 52559.56 88888.00 2024-03-16 01:09:29.912 076 15872.03 481.51 52559.40 88888.00 2024-03-16 01:09:30.412 076 15872.06 481.64 52559.59 88888.00 2024-03-16 01:09:30.912 076 15872.08 481.38 52559.46 88888.00 2024-03-16 01:09:31.412 076 15872.13 481.71 52559.52 88888.00 2024-03-16 01:09:31.912 076 15872.07 481.43 52559.52 88888.00 2024-03-16 01:09:32.412 076 15872.06 481.54 52559.35 88888.00 2024-03-16 01:09:32.912 076 15872.06 481.59 52559.49 88888.00 2024-03-16 01:09:33.412 076 15872.09 481.39 52559.30 88888.00 2024-03-16 01:09:33.912 076 15872.09 481.71 52559.45 88888.00 2024-03-16 01:09:34.412 076 15872.07 481.42 52559.53 88888.00 2024-03-16 01:09:34.912 076 15872.08 481.64 52559.45 88888.00 2024-03-16 01:09:35.412 076 15872.08 481.60 52559.64 88888.00 2024-03-16 01:09:35.912 076 15872.07 481.48 52559.39 88888.00 2024-03-16 01:09:36.412 076 15872.11 481.76 52559.52 88888.00 2024-03-16 01:09:36.912 076 15872.18 481.44 52559.49 88888.00 2024-03-16 01:09:37.412 076 15872.21 481.74 52559.45 88888.00 2024-03-16 01:09:37.912 076 15872.21 481.62 52559.57 88888.00 2024-03-16 01:09:38.412 076 15872.23 481.54 52559.40 88888.00 2024-03-16 01:09:38.912 076 15872.20 481.79 52559.57 88888.00 2024-03-16 01:09:39.412 076 15872.14 481.48 52559.39 88888.00 2024-03-16 01:09:39.912 076 15872.17 481.80 52559.36 88888.00 2024-03-16 01:09:40.412 076 15872.14 481.61 52559.52 88888.00 2024-03-16 01:09:40.912 076 15872.20 481.66 52559.38 88888.00 2024-03-16 01:09:41.412 076 15872.18 481.87 52559.66 88888.00 2024-03-16 01:09:41.912 076 15872.17 481.56 52559.53 88888.00 2024-03-16 01:09:42.412 076 15872.20 481.88 52559.51 88888.00 2024-03-16 01:09:42.912 076 15872.22 481.62 52559.58 88888.00 2024-03-16 01:09:43.412 076 15872.25 481.74 52559.46 88888.00 2024-03-16 01:09:43.912 076 15872.26 481.85 52559.64 88888.00 2024-03-16 01:09:44.412 076 15872.22 481.60 52559.48 88888.00 2024-03-16 01:09:44.912 076 15872.26 481.95 52559.53 88888.00 2024-03-16 01:09:45.412 076 15872.24 481.65 52559.56 88888.00 2024-03-16 01:09:45.912 076 15872.25 481.82 52559.48 88888.00 2024-03-16 01:09:46.412 076 15872.25 481.82 52559.60 88888.00 2024-03-16 01:09:46.912 076 15872.27 481.61 52559.43 88888.00 2024-03-16 01:09:47.412 076 15872.30 481.94 52559.55 88888.00 2024-03-16 01:09:48.412 076 15872.26 481.86 52559.46 88888.00 2024-03-16 01:09:48.912 076 15872.27 481.75 52559.60 88888.00 2024-03-16 01:09:49.412 076 15872.32 481.65 52559.45 88888.00 2024-03-16 01:09:49.912 076 15872.33 481.90 52559.68 88888.00 2024-03-16 01:09:50.412 076 15872.33 481.56 52559.56 88888.00 2024-03-16 01:09:50.912 076 15872.38 481.87 52559.50 88888.00 2024-03-16 01:09:51.412 076 15872.35 481.67 52559.56 88888.00 2024-03-16 01:09:51.912 076 15872.33 481.67 52559.36 88888.00 2024-03-16 01:09:52.412 076 15872.35 481.85 52559.53 88888.00 2024-03-16 01:09:52.912 076 15872.38 481.56 52559.43 88888.00 2024-03-16 01:09:53.412 076 15872.41 481.86 52559.48 88888.00 2024-03-16 01:09:53.912 076 15872.40 481.65 52559.48 88888.00 2024-03-16 01:09:54.412 076 15872.40 481.75 52559.33 88888.00 2024-03-16 01:09:54.912 076 15872.38 481.85 52559.50 88888.00 2024-03-16 01:09:55.412 076 15872.40 481.57 52559.35 88888.00 2024-03-16 01:09:55.912 076 15872.44 481.93 52559.46 88888.00 2024-03-16 01:09:56.412 076 15872.43 481.66 52559.47 88888.00 2024-03-16 01:09:56.912 076 15872.47 481.79 52559.34 88888.00 2024-03-16 01:09:57.412 076 15872.47 481.78 52559.54 88888.00 2024-03-16 01:09:58.412 076 15872.44 481.94 52559.42 88888.00 2024-03-16 01:09:58.912 076 15872.45 481.61 52559.46 88888.00 2024-03-16 01:09:59.412 076 15872.52 481.80 52559.35 88888.00 2024-03-16 01:09:59.912 076 15872.58 481.76 52559.50 88888.00 2024-03-16 01:10:00.412 076 15872.57 481.65 52559.35 88888.00 2024-03-16 01:10:00.912 076 15872.58 481.92 52559.48 88888.00 2024-03-16 01:10:01.412 076 15872.56 481.59 52559.36 88888.00 2024-03-16 01:10:01.912 076 15872.56 481.92 52559.31 88888.00 2024-03-16 01:10:02.412 076 15872.54 481.78 52559.45 88888.00 2024-03-16 01:10:02.912 076 15872.60 481.74 52559.25 88888.00 2024-03-16 01:10:03.412 076 15872.59 481.99 52559.42 88888.00 2024-03-16 01:10:03.912 076 15872.61 481.70 52559.37 88888.00 2024-03-16 01:10:04.412 076 15872.70 482.03 52559.37 88888.00 2024-03-16 01:10:04.912 076 15872.66 481.80 52559.42 88888.00 2024-03-16 01:10:05.412 076 15872.61 481.82 52559.32 88888.00 2024-03-16 01:10:05.912 076 15872.59 482.00 52559.45 88888.00 2024-03-16 01:10:06.412 076 15872.65 481.73 52559.25 88888.00 2024-03-16 01:10:06.912 076 15872.68 482.06 52559.35 88888.00 2024-03-16 01:10:07.412 076 15872.59 481.80 52559.40 88888.00 2024-03-16 01:10:07.912 076 15872.63 481.92 52559.29 88888.00 2024-03-16 01:10:08.412 076 15872.66 482.00 52559.52 88888.00 2024-03-16 01:10:08.912 076 15872.62 481.77 52559.38 88888.00 2024-03-16 01:10:09.412 076 15872.66 482.12 52559.53 88888.00 2024-03-16 01:10:09.912 076 15872.66 481.80 52559.52 88888.00 2024-03-16 01:10:10.412 076 15872.69 482.02 52559.46 88888.00 2024-03-16 01:10:10.912 076 15872.67 481.99 52559.60 88888.00 2024-03-16 01:10:11.412 076 15872.66 481.84 52559.38 88888.00 2024-03-16 01:10:11.912 076 15872.68 482.11 52559.53 88888.00 2024-03-16 01:10:12.412 076 15872.65 481.78 52559.49 88888.00 2024-03-16 01:10:12.912 076 15872.70 482.06 52559.45 88888.00 2024-03-16 01:10:13.412 076 15872.70 482.00 52559.55 88888.00 2024-03-16 01:10:13.912 076 15872.72 481.91 52559.38 88888.00 2024-03-16 01:10:14.412 076 15872.70 482.14 52559.53 88888.00 2024-03-16 01:10:14.912 076 15872.68 481.79 52559.44 88888.00 2024-03-16 01:10:15.412 076 15872.71 482.11 52559.36 88888.00 2024-03-16 01:10:15.912 076 15872.71 481.93 52559.44 88888.00 2024-03-16 01:10:16.412 076 15872.77 481.94 52559.26 88888.00 2024-03-16 01:10:16.912 076 15872.79 482.14 52559.44 88888.00 2024-03-16 01:10:17.412 076 15872.77 481.86 52559.34 88888.00 2024-03-16 01:10:18.412 076 15872.77 481.93 52559.50 88888.00 2024-03-16 01:10:18.912 076 15872.78 482.02 52559.40 88888.00 2024-03-16 01:10:19.412 076 15872.79 482.09 52559.60 88888.00 2024-03-16 01:10:19.912 076 15872.79 481.87 52559.48 88888.00 2024-03-16 01:10:20.412 076 15872.83 482.19 52559.55 88888.00 2024-03-16 01:10:20.912 076 15872.87 481.90 52559.55 88888.00 2024-03-16 01:10:21.412 076 15872.80 482.05 52559.42 88888.00 2024-03-16 01:10:21.912 076 15872.75 482.09 52559.60 88888.00 2024-03-16 01:10:22.412 076 15872.79 481.87 52559.40 88888.00 2024-03-16 01:10:22.912 076 15872.79 482.14 52559.50 88888.00 2024-03-16 01:10:23.412 076 15872.77 481.85 52559.45 88888.00 2024-03-16 01:10:23.912 076 15872.72 482.14 52559.40 88888.00 2024-03-16 01:10:24.412 076 15872.74 482.05 52559.58 88888.00 2024-03-16 01:10:24.912 076 15872.79 481.88 52559.46 88888.00 2024-03-16 01:10:25.412 076 15872.81 482.14 52559.64 88888.00 2024-03-16 01:10:25.912 076 15872.81 481.82 52559.48 88888.00 2024-03-16 01:10:26.412 076 15872.84 482.13 52559.45 88888.00 2024-03-16 01:10:26.912 076 15872.80 482.00 52559.55 88888.00 2024-03-16 01:10:27.412 076 15872.79 481.94 52559.34 88888.00 2024-03-16 01:10:27.912 076 15872.78 482.16 52559.51 88888.00 2024-03-16 01:10:28.412 076 15872.77 481.83 52559.40 88888.00 2024-03-16 01:10:28.912 076 15872.80 482.17 52559.46 88888.00 2024-03-16 01:10:29.412 076 15872.79 481.96 52559.54 88888.00 2024-03-16 01:10:29.912 076 15872.83 482.00 52559.35 88888.00 2024-03-16 01:10:30.412 076 15872.79 482.13 52559.53 88888.00 2024-03-16 01:10:30.912 076 15872.80 481.85 52559.35 88888.00 2024-03-16 01:10:31.412 076 15872.84 482.19 52559.36 88888.00 2024-03-16 01:10:31.912 076 15872.83 481.92 52559.44 88888.00 2024-03-16 01:10:32.412 076 15872.80 481.97 52559.34 88888.00 2024-03-16 01:10:32.912 076 15872.83 482.10 52559.54 88888.00 2024-03-16 01:10:33.412 076 15872.78 481.91 52559.34 88888.00 2024-03-16 01:10:33.912 076 15872.79 482.27 52559.46 88888.00 2024-03-16 01:10:34.412 076 15872.78 481.94 52559.44 88888.00 2024-03-16 01:10:34.912 076 15872.81 482.06 52559.40 88888.00 2024-03-16 01:10:35.412 076 15872.86 482.03 52559.58 88888.00 2024-03-16 01:10:35.912 076 15872.85 481.85 52559.38 88888.00 2024-03-16 01:10:36.412 076 15872.87 482.19 52559.53 88888.00 2024-03-16 01:10:36.912 076 15872.85 481.86 52559.46 88888.00 2024-03-16 01:10:37.412 076 15872.85 482.08 52559.36 88888.00 2024-03-16 01:10:37.912 076 15872.83 481.99 52559.48 88888.00 2024-03-16 01:10:38.412 076 15872.87 481.94 52559.36 88888.00 2024-03-16 01:10:38.912 076 15872.88 482.22 52559.62 88888.00 2024-03-16 01:10:39.412 076 15872.89 481.91 52559.54 88888.00 2024-03-16 01:10:39.912 076 15872.87 482.25 52559.50 88888.00 2024-03-16 01:10:40.412 076 15872.85 482.05 52559.58 88888.00 2024-03-16 01:10:40.912 076 15872.89 482.05 52559.44 88888.00 2024-03-16 01:10:41.412 076 15872.90 482.29 52559.55 88888.00 2024-03-16 01:10:41.912 076 15872.93 482.00 52559.45 88888.00 2024-03-16 01:10:42.412 076 15872.95 482.33 52559.51 88888.00 2024-03-16 01:10:42.912 076 15872.88 482.10 52559.57 88888.00 2024-03-16 01:10:43.412 076 15872.92 482.18 52559.42 88888.00 2024-03-16 01:10:43.912 076 15872.90 482.25 52559.54 88888.00 2024-03-16 01:10:44.412 076 15872.88 481.95 52559.35 88888.00 2024-03-16 01:10:44.912 076 15872.89 482.28 52559.47 88888.00 2024-03-16 01:10:45.412 076 15872.90 481.97 52559.52 88888.00 2024-03-16 01:10:45.912 076 15872.93 482.16 52559.43 88888.00 2024-03-16 01:10:46.412 076 15872.90 482.22 52559.62 88888.00 2024-03-16 01:10:46.912 076 15872.89 482.05 52559.43 88888.00 2024-03-16 01:10:47.412 076 15872.95 482.37 52559.51 88888.00 2024-03-16 01:10:47.912 076 15872.93 482.03 52559.46 88888.00 2024-03-16 01:10:48.412 076 15872.96 482.26 52559.35 88888.00 2024-03-16 01:10:48.912 076 15872.94 482.18 52559.48 88888.00 2024-03-16 01:10:49.412 076 15872.92 482.12 52559.31 88888.00 2024-03-16 01:10:49.912 076 15872.86 482.45 52559.44 88888.00 2024-03-16 01:10:50.412 076 15872.87 482.16 52559.31 88888.00 2024-03-16 01:10:50.912 076 15872.92 482.45 52559.32 88888.00 2024-03-16 01:10:51.412 076 15872.96 482.31 52559.44 88888.00 2024-03-16 01:10:51.912 076 15872.95 482.33 52559.23 88888.00 2024-03-16 01:10:52.412 076 15872.97 482.57 52559.40 88888.00 2024-03-16 01:10:52.912 076 15872.97 482.26 52559.24 88888.00 2024-03-16 01:10:53.412 076 15873.02 482.66 52559.32 88888.00 2024-03-16 01:10:53.912 076 15873.06 482.53 52559.42 88888.00 2024-03-16 01:10:54.412 076 15873.12 482.61 52559.22 88888.00 2024-03-16 01:10:54.912 076 15873.16 482.79 52559.31 88888.00 2024-03-16 01:10:55.412 076 15873.28 482.56 52559.09 88888.00 2024-03-16 01:10:55.912 076 15873.44 482.94 52559.09 88888.00 2024-03-16 01:10:56.412 076 15873.62 482.64 52559.04 88888.00 2024-03-16 01:10:56.912 076 15873.87 482.70 52558.76 88888.00 2024-03-16 01:10:57.412 076 15874.04 482.70 52558.80 88888.00 2024-03-16 01:10:57.912 076 15874.22 482.54 52558.51 88888.00 2024-03-16 01:10:58.412 076 15874.40 483.06 52558.52 88888.00 2024-03-16 01:10:58.912 076 15874.46 483.16 52558.37 88888.00 2024-03-16 01:10:59.412 076 15874.43 484.19 52558.27 88888.00 2024-03-16 01:10:59.912 076 15874.30 485.31 52558.41 88888.00 2024-03-16 01:11:00.412 076 15873.84 486.33 52558.22 88888.00 2024-03-16 01:11:00.912 076 15873.20 487.49 52558.33 88888.00 2024-03-16 01:11:01.412 076 15872.62 487.58 52558.22 88888.00 2024-03-16 01:11:01.912 076 15872.22 488.02 52558.10 88888.00 2024-03-16 01:11:02.412 076 15871.95 487.99 52558.21 88888.00 2024-03-16 01:11:02.912 076 15871.81 487.89 52558.02 88888.00 2024-03-16 01:11:03.412 076 15871.71 488.15 52558.16 88888.00 2024-03-16 01:11:03.912 076 15871.59 487.79 52558.06 88888.00 2024-03-16 01:11:04.412 076 15871.45 488.01 52557.97 88888.00 2024-03-16 01:11:04.912 076 15871.40 487.83 52558.05 88888.00 2024-03-16 01:11:05.412 076 15871.43 487.81 52557.86 88888.00 2024-03-16 01:11:05.912 076 15871.44 487.96 52558.04 88888.00 2024-03-16 01:11:06.412 076 15871.45 487.66 52557.85 88888.00 2024-03-16 01:11:06.912 076 15871.50 488.01 52557.91 88888.00 2024-03-16 01:11:07.412 076 15871.45 487.79 52558.03 88888.00 2024-03-16 01:11:07.912 076 15871.49 487.84 52557.89 88888.00 2024-03-16 01:11:08.412 076 15871.49 487.95 52558.09 88888.00 2024-03-16 01:11:08.912 076 15871.51 487.66 52557.89 88888.00 2024-03-16 01:11:09.412 076 15871.60 487.96 52557.95 88888.00 2024-03-16 01:11:09.912 076 15871.69 487.55 52558.06 88888.00 2024-03-16 01:11:10.412 076 15871.86 487.53 52558.03 88888.00 2024-03-16 01:11:10.912 076 15871.95 487.27 52558.18 88888.00 2024-03-16 01:11:11.412 076 15871.85 486.75 52558.02 88888.00 2024-03-16 01:11:11.912 076 15871.72 486.72 52558.18 88888.00 2024-03-16 01:11:12.412 076 15871.69 486.01 52558.17 88888.00 2024-03-16 01:11:12.912 076 15871.62 485.86 52558.09 88888.00 2024-03-16 01:11:13.412 076 15871.52 485.46 52558.29 88888.00 2024-03-16 01:11:13.912 076 15871.47 485.02 52558.18 88888.00 2024-03-16 01:11:14.412 076 15871.49 485.13 52558.29 88888.00 2024-03-16 01:11:14.912 076 15871.40 484.74 52558.27 88888.00 2024-03-16 01:11:15.412 076 15871.38 485.04 52558.19 88888.00 2024-03-16 01:11:15.912 076 15871.33 484.87 52558.29 88888.00 2024-03-16 01:11:16.412 076 15871.30 484.67 52558.15 88888.00 2024-03-16 01:11:16.912 076 15871.23 484.70 52558.31 88888.00 2024-03-16 01:11:17.412 076 15871.08 484.10 52558.19 88888.00 2024-03-16 01:11:17.912 076 15871.07 484.09 52558.21 88888.00 2024-03-16 01:11:18.412 076 15870.97 483.47 52558.28 88888.00 2024-03-16 01:11:18.912 076 15870.99 483.13 52558.12 88888.00 2024-03-16 01:11:19.412 076 15871.00 482.97 52558.29 88888.00 2024-03-16 01:11:19.912 076 15871.06 482.39 52558.16 88888.00 2024-03-16 01:11:20.412 076 15871.23 482.42 52558.24 88888.00 2024-03-16 01:11:20.912 076 15871.38 481.87 52558.35 88888.00 2024-03-16 01:11:21.412 076 15871.59 481.71 52558.27 88888.00 2024-03-16 01:11:21.912 076 15871.72 481.65 52558.53 88888.00 2024-03-16 01:11:22.412 076 15871.94 481.31 52558.52 88888.00 2024-03-16 01:11:22.912 076 15872.07 481.57 52558.74 88888.00 2024-03-16 01:11:23.412 076 15872.21 481.23 52558.83 88888.00 2024-03-16 01:11:23.912 076 15872.35 481.45 52558.83 88888.00 2024-03-16 01:11:24.412 076 15872.45 481.49 52559.03 88888.00 2024-03-16 01:11:24.912 076 15872.54 481.31 52558.91 88888.00 2024-03-16 01:11:25.412 076 15872.65 481.67 52559.07 88888.00 2024-03-16 01:11:25.912 076 15872.68 481.34 52559.07 88888.00 2024-03-16 01:11:26.412 076 15872.69 481.60 52559.09 88888.00 2024-03-16 01:11:26.912 076 15872.74 481.57 52559.27 88888.00 2024-03-16 01:11:27.412 076 15872.84 481.44 52559.07 88888.00 2024-03-16 01:11:27.912 076 15872.88 481.76 52559.20 88888.00 2024-03-16 01:11:28.412 076 15872.89 481.43 52559.12 88888.00 2024-03-16 01:11:28.912 076 15872.95 481.74 52559.11 88888.00 2024-03-16 01:11:29.912 076 15872.97 481.58 52559.12 88888.00 2024-03-16 01:11:30.412 076 15873.01 481.83 52559.32 88888.00 2024-03-16 01:11:30.912 076 15872.97 481.54 52559.23 88888.00 2024-03-16 01:11:31.412 076 15872.97 481.87 52559.25 88888.00 2024-03-16 01:11:31.912 076 15872.92 481.67 52559.34 88888.00 2024-03-16 01:11:32.412 076 15872.95 481.67 52559.18 88888.00 2024-03-16 01:11:32.912 076 15873.01 481.90 52559.32 88888.00 2024-03-16 01:11:33.412 076 15872.97 481.60 52559.17 88888.00 2024-03-16 01:11:33.912 076 15872.99 481.91 52559.19 88888.00 2024-03-16 01:11:34.412 076 15872.95 481.70 52559.28 88888.00 2024-03-16 01:11:34.913 076 15872.97 481.86 52559.12 88888.00 2024-03-16 01:11:35.413 076 15872.95 481.91 52559.33 88888.00 2024-03-16 01:11:35.913 076 15872.95 481.68 52559.17 88888.00 2024-03-16 01:11:36.413 076 15872.99 482.05 52559.27 88888.00 2024-03-16 01:11:36.913 076 15872.97 481.77 52559.32 88888.00 2024-03-16 01:11:37.413 076 15873.03 481.95 52559.18 88888.00 2024-03-16 01:11:37.913 076 15873.06 481.97 52559.38 88888.00 2024-03-16 01:11:38.413 076 15873.03 481.75 52559.25 88888.00 2024-03-16 01:11:38.913 076 15873.03 482.03 52559.38 88888.00 2024-03-16 01:11:39.913 076 15872.93 481.90 52559.25 88888.00 2024-03-16 01:11:40.413 076 15872.92 481.86 52559.37 88888.00 2024-03-16 01:11:40.913 076 15872.88 481.75 52559.14 88888.00 2024-03-16 01:11:41.413 076 15872.94 482.03 52559.29 88888.00 2024-03-16 01:11:41.913 076 15872.95 481.67 52559.23 88888.00 2024-03-16 01:11:42.413 076 15872.99 481.92 52559.23 88888.00 2024-03-16 01:11:42.913 076 15872.99 481.77 52559.39 88888.00 2024-03-16 01:11:43.413 076 15873.04 481.71 52559.16 88888.00 2024-03-16 01:11:43.913 076 15873.05 481.95 52559.30 88888.00 2024-03-16 01:11:44.413 076 15873.01 481.66 52559.19 88888.00 2024-03-16 01:11:44.913 076 15872.97 482.02 52559.23 88888.00 2024-03-16 01:11:45.413 076 15872.96 481.86 52559.33 88888.00 2024-03-16 01:11:45.913 076 15872.97 481.90 52559.19 88888.00 2024-03-16 01:11:46.413 076 15872.97 482.04 52559.35 88888.00 2024-03-16 01:11:46.913 076 15872.98 481.75 52559.14 88888.00 2024-03-16 01:11:47.413 076 15872.98 482.09 52559.28 88888.00 2024-03-16 01:11:47.913 076 15872.96 481.83 52559.32 88888.00 2024-03-16 01:11:48.413 076 15872.99 481.88 52559.19 88888.00 2024-03-16 01:11:48.913 076 15872.97 481.94 52559.35 88888.00 2024-03-16 01:11:49.913 076 15872.94 481.99 52559.23 88888.00 2024-03-16 01:11:50.413 076 15872.90 481.73 52559.31 88888.00 2024-03-16 01:11:50.913 076 15872.93 481.91 52559.27 88888.00 2024-03-16 01:11:51.413 076 15872.89 481.96 52559.40 88888.00 2024-03-16 01:11:51.913 076 15872.93 481.78 52559.23 88888.00 2024-03-16 01:11:52.413 076 15872.96 482.09 52559.35 88888.00 2024-03-16 01:11:52.913 076 15872.93 481.77 52559.31 88888.00 2024-03-16 01:11:53.413 076 15872.95 482.00 52559.16 88888.00 2024-03-16 01:11:53.913 076 15872.93 481.92 52559.38 88888.00 2024-03-16 01:11:54.413 076 15872.92 481.77 52559.22 88888.00 2024-03-16 01:11:54.913 076 15872.92 482.05 52559.34 88888.00 2024-03-16 01:11:55.413 076 15872.93 481.71 52559.26 88888.00 2024-03-16 01:11:55.913 076 15872.98 481.99 52559.22 88888.00 2024-03-16 01:11:56.413 076 15872.95 481.90 52559.32 88888.00 2024-03-16 01:11:56.913 076 15873.01 481.78 52559.13 88888.00 2024-03-16 01:11:57.413 076 15873.02 482.03 52559.32 88888.00 2024-03-16 01:11:57.913 076 15873.03 481.71 52559.27 88888.00 2024-03-16 01:11:58.413 076 15873.04 482.03 52559.29 88888.00 2024-03-16 01:11:58.913 076 15872.98 481.86 52559.39 88888.00 2024-03-16 01:11:59.413 076 15872.96 481.82 52559.18 88888.00 2024-03-16 01:11:59.913 076 15872.99 482.00 52559.34 88888.00 2024-03-16 01:12:00.413 076 15872.96 481.69 52559.17 88888.00 2024-03-16 01:12:00.913 076 15873.03 481.99 52559.18 88888.00 2024-03-16 01:12:01.413 076 15873.02 481.70 52559.28 88888.00 2024-03-16 01:12:01.913 076 15873.04 481.85 52559.09 88888.00 2024-03-16 01:12:02.413 076 15872.99 482.03 52559.29 88888.00 2024-03-16 01:12:02.913 076 15872.98 481.71 52559.16 88888.00 2024-03-16 01:12:03.413 076 15873.02 482.04 52559.17 88888.00 2024-03-16 01:12:03.913 076 15873.02 481.76 52559.14 88888.00 2024-03-16 01:12:04.413 076 15872.99 481.88 52558.99 88888.00 2024-03-16 01:12:04.913 076 15872.96 481.94 52559.24 88888.00 2024-03-16 01:12:05.413 076 15872.98 481.70 52559.07 88888.00 2024-03-16 01:12:05.913 076 15873.03 482.00 52559.19 88888.00 2024-03-16 01:12:06.413 076 15872.99 481.73 52559.23 88888.00 2024-03-16 01:12:06.913 076 15872.99 481.95 52559.13 88888.00 2024-03-16 01:12:07.413 076 15872.94 481.94 52559.31 88888.00 2024-03-16 01:12:07.913 076 15872.92 481.79 52559.13 88888.00 2024-03-16 01:12:08.413 076 15872.96 482.05 52559.29 88888.00 2024-03-16 01:12:08.913 076 15872.99 481.70 52559.17 88888.00 2024-03-16 01:12:09.413 076 15872.90 481.96 52559.17 88888.00 2024-03-16 01:12:09.913 076 15872.89 481.84 52559.30 88888.00 2024-03-16 01:12:10.413 076 15872.96 481.79 52559.09 88888.00 2024-03-16 01:12:10.913 076 15872.96 482.04 52559.19 88888.00 2024-03-16 01:12:11.413 076 15872.93 481.70 52559.06 88888.00 2024-03-16 01:12:11.913 076 15872.97 482.02 52559.04 88888.00 2024-03-16 01:12:12.413 076 15872.93 481.82 52559.18 88888.00 2024-03-16 01:12:12.913 076 15872.92 481.74 52559.03 88888.00 2024-03-16 01:12:13.413 076 15872.93 481.93 52559.17 88888.00 2024-03-16 01:12:13.913 076 15872.90 481.60 52559.04 88888.00 2024-03-16 01:12:14.413 076 15872.87 481.93 52559.07 88888.00 2024-03-16 01:12:14.913 076 15872.85 481.74 52559.07 88888.00 2024-03-16 01:12:15.413 076 15872.87 481.90 52558.94 88888.00 2024-03-16 01:12:15.913 076 15872.88 482.00 52559.15 88888.00 2024-03-16 01:12:16.413 076 15872.85 481.68 52558.99 88888.00 2024-03-16 01:12:16.913 076 15872.85 482.01 52559.08 88888.00 2024-03-16 01:12:17.913 076 15872.88 481.86 52558.94 88888.00 2024-03-16 01:12:18.413 076 15872.89 481.88 52559.10 88888.00 2024-03-16 01:12:18.913 076 15872.89 481.68 52558.94 88888.00 2024-03-16 01:12:19.413 076 15872.94 481.97 52559.14 88888.00 2024-03-16 01:12:19.913 076 15872.90 481.65 52559.12 88888.00 2024-03-16 01:12:20.413 076 15872.84 481.87 52559.07 88888.00 2024-03-16 01:12:20.913 076 15872.87 481.78 52559.17 88888.00 2024-03-16 01:12:21.413 076 15872.96 481.71 52559.00 88888.00 2024-03-16 01:12:21.913 076 15872.93 481.97 52559.24 88888.00 2024-03-16 01:12:22.413 076 15872.87 481.64 52559.19 88888.00 2024-03-16 01:12:22.913 076 15872.85 481.93 52559.15 88888.00 2024-03-16 01:12:23.413 076 15872.86 481.74 52559.17 88888.00 2024-03-16 01:12:23.913 076 15872.88 481.68 52558.93 88888.00 2024-03-16 01:12:24.413 076 15872.90 481.87 52559.13 88888.00 2024-03-16 01:12:24.913 076 15872.90 481.57 52558.99 88888.00 2024-03-16 01:12:25.413 076 15872.93 481.86 52559.04 88888.00 2024-03-16 01:12:25.913 076 15872.88 481.60 52559.06 88888.00 2024-03-16 01:12:26.413 076 15872.90 481.68 52558.94 88888.00 2024-03-16 01:12:26.913 076 15872.94 481.82 52559.25 88888.00 2024-03-16 01:12:27.913 076 15872.95 481.88 52559.10 88888.00 2024-03-16 01:12:28.413 076 15872.93 481.62 52559.18 88888.00 2024-03-16 01:12:28.913 076 15872.88 481.76 52559.11 88888.00 2024-03-16 01:12:29.413 076 15872.86 481.80 52559.33 88888.00 2024-03-16 01:12:29.913 076 15872.87 481.58 52559.10 88888.00 2024-03-16 01:12:30.413 076 15872.85 481.91 52559.20 88888.00 2024-03-16 01:12:30.913 076 15872.84 481.62 52559.19 88888.00 2024-03-16 01:12:31.413 076 15872.85 481.83 52559.06 88888.00 2024-03-16 01:12:31.913 076 15872.87 481.80 52559.20 88888.00 2024-03-16 01:12:32.413 076 15872.83 481.61 52558.99 88888.00 2024-03-16 01:12:32.913 076 15872.89 481.91 52559.12 88888.00 2024-03-16 01:12:33.413 076 15872.85 481.57 52559.10 88888.00 2024-03-16 01:12:33.913 076 15872.86 481.87 52559.07 88888.00 2024-03-16 01:12:34.413 076 15872.84 481.76 52559.22 88888.00 2024-03-16 01:12:34.913 076 15872.83 481.65 52559.07 88888.00 2024-03-16 01:12:35.413 076 15872.79 481.85 52559.30 88888.00 2024-03-16 01:12:35.913 076 15872.78 481.54 52559.17 88888.00 2024-03-16 01:12:36.413 076 15872.80 481.84 52559.15 88888.00 2024-03-16 01:12:36.913 076 15872.76 481.66 52559.27 88888.00 2024-03-16 01:12:37.413 076 15872.78 481.68 52559.08 88888.00 2024-03-16 01:12:37.913 076 15872.78 481.87 52559.25 88888.00 2024-03-16 01:12:38.413 076 15872.77 481.54 52559.11 88888.00 2024-03-16 01:12:38.913 076 15872.79 481.87 52559.22 88888.00 2024-03-16 01:12:39.413 076 15872.78 481.64 52559.27 88888.00 2024-03-16 01:12:39.913 076 15872.75 481.71 52559.09 88888.00 2024-03-16 01:12:40.413 076 15872.74 481.78 52559.26 88888.00 2024-03-16 01:12:40.913 076 15872.71 481.52 52559.07 88888.00 2024-03-16 01:12:41.413 076 15872.75 481.84 52559.20 88888.00 2024-03-16 01:12:41.913 076 15872.77 481.51 52559.30 88888.00 2024-03-16 01:12:42.413 076 15872.79 481.67 52559.14 88888.00 2024-03-16 01:12:42.913 076 15872.77 481.73 52559.28 88888.00 2024-03-16 01:12:43.413 076 15872.75 481.54 52559.11 88888.00 2024-03-16 01:12:43.913 076 15872.72 481.84 52559.19 88888.00 2024-03-16 01:12:44.413 076 15872.74 481.51 52559.17 88888.00 2024-03-16 01:12:44.913 076 15872.72 481.74 52559.09 88888.00 2024-03-16 01:12:45.413 076 15872.75 481.69 52559.24 88888.00 2024-03-16 01:12:45.913 076 15872.70 481.59 52559.05 88888.00 2024-03-16 01:12:46.413 076 15872.68 481.82 52559.15 88888.00 2024-03-16 01:12:46.913 076 15872.63 481.51 52559.04 88888.00 2024-03-16 01:12:47.413 076 15872.65 481.77 52559.00 88888.00 2024-03-16 01:12:47.913 076 15872.68 481.59 52559.14 88888.00 2024-03-16 01:12:48.413 076 15872.69 481.54 52558.99 88888.00 2024-03-16 01:12:48.913 076 15872.65 481.74 52559.20 88888.00 2024-03-16 01:12:49.413 076 15872.62 481.44 52559.11 88888.00 2024-03-16 01:12:49.913 076 15872.70 481.78 52559.16 88888.00 2024-03-16 01:12:50.413 076 15872.72 481.58 52559.22 88888.00 2024-03-16 01:12:51.413 076 15872.66 481.76 52559.18 88888.00 2024-03-16 01:12:51.913 076 15872.61 481.49 52559.10 88888.00 2024-03-16 01:12:52.413 076 15872.62 481.82 52559.20 88888.00 2024-03-16 01:12:52.913 076 15872.66 481.52 52559.20 88888.00 2024-03-16 01:12:53.413 076 15872.68 481.66 52559.06 88888.00 2024-03-16 01:12:53.913 076 15872.65 481.70 52559.18 88888.00 2024-03-16 01:12:54.413 076 15872.61 481.51 52559.05 88888.00 2024-03-16 01:12:54.913 076 15872.66 481.83 52559.19 88888.00 2024-03-16 01:12:55.413 076 15872.63 481.50 52559.17 88888.00 2024-03-16 01:12:55.913 076 15872.68 481.73 52559.15 88888.00 2024-03-16 01:12:56.413 076 15872.69 481.69 52559.30 88888.00 2024-03-16 01:12:56.913 076 15872.68 481.51 52559.12 88888.00 2024-03-16 01:12:57.413 076 15872.65 481.78 52559.25 88888.00 2024-03-16 01:12:57.913 076 15872.59 481.43 52559.11 88888.00 2024-03-16 01:12:58.413 076 15872.54 481.68 52559.04 88888.00 2024-03-16 01:12:58.913 076 15872.54 481.54 52559.17 88888.00 2024-03-16 01:12:59.413 076 15872.56 481.50 52559.03 88888.00 2024-03-16 01:12:59.913 076 15872.61 481.71 52559.26 88888.00 2024-03-16 01:13:00.413 076 15872.61 481.38 52559.15 88888.00 2024-03-16 01:13:01.413 076 15872.60 481.51 52559.26 88888.00 2024-03-16 01:13:01.913 076 15872.56 481.45 52559.08 88888.00 2024-03-16 01:13:02.413 076 15872.53 481.59 52559.27 88888.00 2024-03-16 01:13:02.913 076 15872.59 481.39 52559.13 88888.00 2024-03-16 01:13:03.413 076 15872.60 481.74 52559.19 88888.00 2024-03-16 01:13:03.913 076 15872.58 481.49 52559.24 88888.00 2024-03-16 01:13:04.413 076 15872.52 481.58 52559.11 88888.00 2024-03-16 01:13:04.913 076 15872.52 481.60 52559.29 88888.00 2024-03-16 01:13:05.413 076 15872.52 481.35 52559.07 88888.00 2024-03-16 01:13:05.913 076 15872.49 481.70 52559.10 88888.00 2024-03-16 01:13:06.413 076 15872.43 481.42 52559.14 88888.00 2024-03-16 01:13:06.913 076 15872.43 481.59 52559.08 88888.00 2024-03-16 01:13:07.413 076 15872.51 481.58 52559.23 88888.00 2024-03-16 01:13:07.913 076 15872.56 481.42 52559.07 88888.00 2024-03-16 01:13:08.413 076 15872.57 481.73 52559.13 88888.00 2024-03-16 01:13:08.913 076 15872.54 481.34 52559.07 88888.00 2024-03-16 01:13:09.413 076 15872.52 481.59 52558.97 88888.00 2024-03-16 01:13:09.913 076 15872.51 481.54 52559.11 88888.00 2024-03-16 01:13:10.413 076 15872.53 481.44 52558.98 88888.00 2024-03-16 01:13:10.913 076 15872.56 481.70 52559.17 88888.00 2024-03-16 01:13:11.413 076 15872.52 481.40 52559.10 88888.00 2024-03-16 01:13:11.913 076 15872.52 481.69 52559.09 88888.00 2024-03-16 01:13:12.413 076 15872.51 481.50 52559.18 88888.00 2024-03-16 01:13:12.913 076 15872.50 481.50 52559.02 88888.00 2024-03-16 01:13:13.413 076 15872.52 481.74 52559.27 88888.00 2024-03-16 01:13:13.913 076 15872.57 481.43 52559.20 88888.00 2024-03-16 01:13:14.413 076 15872.59 481.73 52559.19 88888.00 2024-03-16 01:13:14.913 076 15872.57 481.45 52559.22 88888.00 2024-03-16 01:13:15.413 076 15872.56 481.52 52559.08 88888.00 2024-03-16 01:13:15.913 076 15872.58 481.68 52559.30 88888.00 2024-03-16 01:13:16.413 076 15872.56 481.42 52559.12 88888.00 2024-03-16 01:13:16.913 076 15872.53 481.75 52559.25 88888.00 2024-03-16 01:13:17.413 076 15872.53 481.45 52559.28 88888.00 2024-03-16 01:13:17.913 076 15872.56 481.61 52559.16 88888.00 2024-03-16 01:13:18.413 076 15872.59 481.60 52559.35 88888.00 2024-03-16 01:13:18.913 076 15872.59 481.40 52559.16 88888.00 2024-03-16 01:13:19.413 076 15872.61 481.73 52559.28 88888.00 2024-03-16 01:13:19.913 076 15872.58 481.44 52559.17 88888.00 2024-03-16 01:13:20.413 076 15872.56 481.64 52559.06 88888.00 2024-03-16 01:13:20.913 076 15872.57 481.57 52559.22 88888.00 2024-03-16 01:13:21.413 076 15872.57 481.49 52559.02 88888.00 2024-03-16 01:13:21.913 076 15872.58 481.73 52559.12 88888.00 2024-03-16 01:13:22.413 076 15872.51 481.38 52559.14 88888.00 2024-03-16 01:13:22.913 076 15872.53 481.67 52559.12 88888.00 2024-03-16 01:13:23.413 076 15872.54 481.57 52559.20 88888.00 2024-03-16 01:13:23.913 076 15872.54 481.51 52559.05 88888.00 2024-03-16 01:13:24.413 076 15872.52 481.73 52559.25 88888.00 2024-03-16 01:13:24.913 076 15872.56 481.38 52559.20 88888.00 2024-03-16 01:13:25.413 076 15872.57 481.68 52559.24 88888.00 2024-03-16 01:13:25.913 076 15872.57 481.50 52559.27 88888.00 2024-03-16 01:13:26.413 076 15872.56 481.54 52559.10 88888.00 2024-03-16 01:13:26.913 076 15872.48 481.70 52559.28 88888.00 2024-03-16 01:13:27.413 076 15872.51 481.36 52559.08 88888.00 2024-03-16 01:13:27.913 076 15872.52 481.68 52559.11 88888.00 2024-03-16 01:13:28.413 076 15872.58 481.45 52559.18 88888.00 2024-03-16 01:13:28.913 076 15872.52 481.58 52559.07 88888.00 2024-03-16 01:13:29.413 076 15872.51 481.66 52559.22 88888.00 2024-03-16 01:13:29.913 076 15872.56 481.38 52559.03 88888.00 2024-03-16 01:13:30.413 076 15872.49 481.68 52559.19 88888.00 2024-03-16 01:13:30.913 076 15872.44 481.38 52559.16 88888.00 2024-03-16 01:13:31.413 076 15872.52 481.58 52559.09 88888.00 2024-03-16 01:13:31.913 076 15872.52 481.57 52559.32 88888.00 2024-03-16 01:13:32.413 076 15872.45 481.35 52559.10 88888.00 2024-03-16 01:13:32.913 076 15872.53 481.64 52559.24 88888.00 2024-03-16 01:13:33.413 076 15872.43 481.30 52559.20 88888.00 2024-03-16 01:13:33.913 076 15872.47 481.59 52559.17 88888.00 2024-03-16 01:13:34.413 076 15872.47 481.50 52559.33 88888.00 2024-03-16 01:13:34.913 076 15872.49 481.44 52559.10 88888.00 2024-03-16 01:13:35.413 076 15872.52 481.69 52559.26 88888.00 2024-03-16 01:13:35.913 076 15872.52 481.35 52559.20 88888.00 2024-03-16 01:13:36.413 076 15872.53 481.64 52559.20 88888.00 2024-03-16 01:13:36.913 076 15872.51 481.42 52559.28 88888.00 2024-03-16 01:13:37.413 076 15872.50 481.45 52559.04 88888.00 2024-03-16 01:13:37.913 076 15872.59 481.69 52559.19 88888.00 2024-03-16 01:13:38.413 076 15872.58 481.41 52559.08 88888.00 2024-03-16 01:13:38.913 076 15872.54 481.69 52559.18 88888.00 2024-03-16 01:13:39.413 076 15872.54 481.45 52559.28 88888.00 2024-03-16 01:13:39.913 076 15872.59 481.56 52559.11 88888.00 2024-03-16 01:13:40.413 076 15872.59 481.65 52559.26 88888.00 2024-03-16 01:13:40.913 076 15872.56 481.42 52559.15 88888.00 2024-03-16 01:13:41.413 076 15872.60 481.78 52559.24 88888.00 2024-03-16 01:13:41.913 076 15872.54 481.42 52559.27 88888.00 2024-03-16 01:13:42.413 076 15872.57 481.58 52559.14 88888.00 2024-03-16 01:13:42.913 076 15872.60 481.58 52559.34 88888.00 2024-03-16 01:13:43.413 076 15872.58 481.41 52559.20 88888.00 2024-03-16 01:13:43.913 076 15872.56 481.78 52559.33 88888.00 2024-03-16 01:13:44.413 076 15872.54 481.42 52559.22 88888.00 2024-03-16 01:13:44.913 076 15872.57 481.61 52559.13 88888.00 2024-03-16 01:13:45.413 076 15872.58 481.56 52559.27 88888.00 2024-03-16 01:13:45.913 076 15872.58 481.47 52559.11 88888.00 2024-03-16 01:13:46.413 076 15872.59 481.71 52559.28 88888.00 2024-03-16 01:13:46.913 076 15872.59 481.40 52559.17 88888.00 2024-03-16 01:13:47.413 076 15872.57 481.74 52559.13 88888.00 2024-03-16 01:13:47.913 076 15872.51 481.60 52559.25 88888.00 2024-03-16 01:13:48.413 076 15872.49 481.56 52559.13 88888.00 2024-03-16 01:13:48.913 076 15872.51 481.73 52559.31 88888.00 2024-03-16 01:13:49.413 076 15872.57 481.39 52559.19 88888.00 2024-03-16 01:13:49.913 076 15872.59 481.73 52559.24 88888.00 2024-03-16 01:13:50.413 076 15872.51 481.49 52559.33 88888.00 2024-03-16 01:13:50.913 076 15872.49 481.57 52559.18 88888.00 2024-03-16 01:13:51.413 076 15872.50 481.73 52559.31 88888.00 2024-03-16 01:13:51.913 076 15872.45 481.45 52559.12 88888.00 2024-03-16 01:13:52.913 076 15872.49 481.49 52559.26 88888.00 2024-03-16 01:13:53.413 076 15872.54 481.61 52559.18 88888.00 2024-03-16 01:13:53.913 076 15872.51 481.68 52559.37 88888.00 2024-03-16 01:13:54.413 076 15872.50 481.44 52559.17 88888.00 2024-03-16 01:13:54.913 076 15872.52 481.76 52559.27 88888.00 2024-03-16 01:13:55.413 076 15872.53 481.45 52559.27 88888.00 2024-03-16 01:13:55.913 076 15872.56 481.67 52559.18 88888.00 2024-03-16 01:13:56.413 076 15872.58 481.69 52559.36 88888.00 2024-03-16 01:13:56.913 076 15872.59 481.53 52559.19 88888.00 2024-03-16 01:13:57.413 076 15872.57 481.78 52559.28 88888.00 2024-03-16 01:13:57.913 076 15872.52 481.45 52559.20 88888.00 2024-03-16 01:13:58.413 076 15872.54 481.75 52559.12 88888.00 2024-03-16 01:13:58.913 076 15872.52 481.62 52559.20 88888.00 2024-03-16 01:13:59.413 076 15872.52 481.48 52559.10 88888.00 2024-03-16 01:13:59.913 076 15872.54 481.77 52559.30 88888.00 2024-03-16 01:14:00.413 076 15872.50 481.48 52559.24 88888.00 2024-03-16 01:14:00.913 076 15872.52 481.79 52559.26 88888.00 2024-03-16 01:14:01.413 076 15872.48 481.62 52559.29 88888.00 2024-03-16 01:14:01.913 076 15872.48 481.69 52559.16 88888.00 2024-03-16 01:14:02.913 076 15872.59 481.53 52559.17 88888.00 2024-03-16 01:14:03.413 076 15872.54 481.87 52559.22 88888.00 2024-03-16 01:14:03.913 076 15872.50 481.62 52559.26 88888.00 2024-03-16 01:14:04.413 076 15872.56 481.76 52559.13 88888.00 2024-03-16 01:14:04.913 076 15872.53 481.85 52559.35 88888.00 2024-03-16 01:14:05.413 076 15872.52 481.57 52559.22 88888.00 2024-03-16 01:14:05.913 076 15872.54 481.90 52559.29 88888.00 2024-03-16 01:14:06.413 076 15872.52 481.60 52559.30 88888.00 2024-03-16 01:14:06.913 076 15872.56 481.78 52559.18 88888.00 2024-03-16 01:14:07.413 076 15872.60 481.76 52559.38 88888.00 2024-03-16 01:14:07.913 076 15872.56 481.58 52559.24 88888.00 2024-03-16 01:14:08.413 076 15872.53 481.87 52559.39 88888.00 2024-03-16 01:14:08.913 076 15872.51 481.59 52559.38 88888.00 2024-03-16 01:14:09.413 076 15872.54 481.84 52559.30 88888.00 2024-03-16 01:14:09.913 076 15872.53 481.74 52559.45 88888.00 2024-03-16 01:14:10.413 076 15872.57 481.62 52559.22 88888.00 2024-03-16 01:14:10.913 076 15872.60 481.88 52559.34 88888.00 2024-03-16 01:14:11.413 076 15872.62 481.56 52559.28 88888.00 2024-03-16 01:14:11.913 076 15872.63 481.85 52559.28 88888.00 2024-03-16 01:14:12.913 076 15872.56 481.67 52559.22 88888.00 2024-03-16 01:14:13.413 076 15872.57 481.90 52559.40 88888.00 2024-03-16 01:14:13.913 076 15872.54 481.61 52559.25 88888.00 2024-03-16 01:14:14.413 076 15872.58 481.92 52559.20 88888.00 2024-03-16 01:14:14.913 076 15872.61 481.70 52559.26 88888.00 2024-03-16 01:14:15.413 076 15872.60 481.82 52559.11 88888.00 2024-03-16 01:14:15.913 076 15872.58 481.96 52559.34 88888.00 2024-03-16 01:14:16.413 076 15872.56 481.61 52559.18 88888.00 2024-03-16 01:14:16.913 076 15872.63 481.93 52559.27 88888.00 2024-03-16 01:14:17.413 076 15872.65 481.67 52559.31 88888.00 2024-03-16 01:14:17.913 076 15872.63 481.82 52559.18 88888.00 2024-03-16 01:14:18.413 076 15872.66 481.88 52559.42 88888.00 2024-03-16 01:14:18.913 076 15872.67 481.69 52559.23 88888.00 2024-03-16 01:14:19.413 076 15872.67 482.01 52559.28 88888.00 2024-03-16 01:14:19.913 076 15872.63 481.69 52559.28 88888.00 2024-03-16 01:14:20.413 076 15872.62 481.86 52559.20 88888.00 2024-03-16 01:14:20.913 076 15872.60 481.80 52559.37 88888.00 2024-03-16 01:14:21.413 076 15872.66 481.69 52559.17 88888.00 2024-03-16 01:14:21.913 076 15872.66 482.01 52559.35 88888.00 2024-03-16 01:14:22.413 076 15872.63 481.69 52559.28 88888.00 2024-03-16 01:14:22.913 076 15872.66 481.95 52559.27 88888.00 2024-03-16 01:14:23.413 076 15872.60 481.83 52559.36 88888.00 2024-03-16 01:14:23.913 076 15872.66 481.77 52559.15 88888.00 2024-03-16 01:14:24.413 076 15872.63 482.04 52559.28 88888.00 2024-03-16 01:14:24.913 076 15872.59 481.73 52559.22 88888.00 2024-03-16 01:14:25.413 076 15872.62 482.09 52559.28 88888.00 2024-03-16 01:14:25.913 076 15872.65 481.87 52559.42 88888.00 2024-03-16 01:14:26.413 076 15872.68 481.80 52559.22 88888.00 2024-03-16 01:14:26.913 076 15872.65 482.03 52559.36 88888.00 2024-03-16 01:14:27.413 076 15872.63 481.74 52559.22 88888.00 2024-03-16 01:14:27.913 076 15872.67 482.09 52559.25 88888.00 2024-03-16 01:14:28.413 076 15872.70 481.85 52559.35 88888.00 2024-03-16 01:14:28.913 076 15872.70 481.90 52559.22 88888.00 2024-03-16 01:14:29.413 076 15872.67 482.08 52559.43 88888.00 2024-03-16 01:14:29.913 076 15872.62 481.77 52559.30 88888.00 2024-03-16 01:14:30.413 076 15872.63 482.06 52559.33 88888.00 2024-03-16 01:14:30.913 076 15872.57 481.80 52559.31 88888.00 2024-03-16 01:14:31.413 076 15872.61 481.97 52559.15 88888.00 2024-03-16 01:14:31.913 076 15872.68 482.02 52559.35 88888.00 2024-03-16 01:14:32.913 076 15872.69 482.14 52559.33 88888.00 2024-03-16 01:14:33.413 076 15872.66 481.83 52559.31 88888.00 2024-03-16 01:14:33.913 076 15872.69 482.04 52559.20 88888.00 2024-03-16 01:14:34.413 076 15872.67 482.00 52559.34 88888.00 2024-03-16 01:14:34.913 076 15872.68 481.85 52559.09 88888.00 2024-03-16 01:14:35.413 076 15872.70 482.14 52559.25 88888.00 2024-03-16 01:14:35.913 076 15872.67 481.83 52559.22 88888.00 2024-03-16 01:14:36.413 076 15872.68 482.06 52559.22 88888.00 2024-03-16 01:14:36.913 076 15872.72 481.96 52559.39 88888.00 2024-03-16 01:14:37.413 076 15872.70 481.90 52559.18 88888.00 2024-03-16 01:14:37.913 076 15872.71 482.11 52559.32 88888.00 2024-03-16 01:14:38.413 076 15872.75 481.76 52559.27 88888.00 2024-03-16 01:14:38.913 076 15872.77 482.11 52559.24 88888.00 2024-03-16 01:14:39.413 076 15872.72 481.96 52559.35 88888.00 2024-03-16 01:14:39.913 076 15872.71 481.99 52559.15 88888.00 2024-03-16 01:14:40.413 076 15872.70 482.19 52559.32 88888.00 2024-03-16 01:14:40.913 076 15872.69 481.88 52559.15 88888.00 2024-03-16 01:14:41.413 076 15872.72 482.23 52559.22 88888.00 2024-03-16 01:14:41.913 076 15872.70 481.94 52559.32 88888.00 2024-03-16 01:14:42.413 076 15872.71 482.01 52559.15 88888.00 2024-03-16 01:14:42.913 076 15872.75 482.17 52559.34 88888.00 2024-03-16 01:14:43.413 076 15872.75 481.93 52559.23 88888.00 2024-03-16 01:14:43.913 076 15872.77 482.26 52559.39 88888.00 2024-03-16 01:14:44.413 076 15872.81 481.94 52559.38 88888.00 2024-03-16 01:14:44.913 076 15872.83 482.12 52559.23 88888.00 2024-03-16 01:14:45.413 076 15872.80 482.11 52559.35 88888.00 2024-03-16 01:14:45.913 076 15872.77 481.90 52559.16 88888.00 2024-03-16 01:14:46.413 076 15872.75 482.21 52559.29 88888.00 2024-03-16 01:14:46.913 076 15872.79 481.96 52559.32 88888.00 2024-03-16 01:14:47.413 076 15872.83 482.21 52559.27 88888.00 2024-03-16 01:14:47.913 076 15872.80 482.10 52559.38 88888.00 2024-03-16 01:14:48.413 076 15872.79 481.99 52559.20 88888.00 2024-03-16 01:14:48.913 076 15872.76 482.25 52559.35 88888.00 2024-03-16 01:14:49.413 076 15872.71 481.91 52559.19 88888.00 2024-03-16 01:14:49.913 076 15872.76 482.19 52559.17 88888.00 2024-03-16 01:14:50.413 076 15872.74 482.03 52559.32 88888.00 2024-03-16 01:14:50.913 076 15872.78 482.02 52559.18 88888.00 2024-03-16 01:14:51.413 076 15872.81 482.23 52559.37 88888.00 2024-03-16 01:14:51.913 076 15872.79 481.88 52559.29 88888.00 2024-03-16 01:14:52.413 076 15872.79 482.18 52559.31 88888.00 2024-03-16 01:14:52.913 076 15872.80 481.95 52559.40 88888.00 2024-03-16 01:14:53.413 076 15872.85 482.06 52559.26 88888.00 2024-03-16 01:14:53.913 076 15872.84 482.19 52559.44 88888.00 2024-03-16 01:14:54.413 076 15872.81 481.90 52559.23 88888.00 2024-03-16 01:14:54.913 076 15872.86 482.27 52559.28 88888.00 2024-03-16 01:14:55.413 076 15872.86 481.99 52559.33 88888.00 2024-03-16 01:14:55.913 076 15872.88 482.12 52559.17 88888.00 2024-03-16 01:14:56.413 076 15872.85 482.18 52559.33 88888.00 2024-03-16 01:14:56.913 076 15872.78 481.96 52559.14 88888.00 2024-03-16 01:14:57.413 076 15872.79 482.31 52559.29 88888.00 2024-03-16 01:14:57.913 076 15872.80 482.00 52559.31 88888.00 2024-03-16 01:14:58.413 076 15872.87 482.21 52559.24 88888.00 2024-03-16 01:14:58.913 076 15872.85 482.14 52559.39 88888.00 2024-03-16 01:14:59.413 076 15872.87 481.97 52559.20 88888.00 2024-03-16 01:14:59.913 076 15872.85 482.28 52559.35 88888.00 2024-03-16 01:15:00.913 076 15872.87 482.22 52559.26 88888.00 2024-03-16 01:15:01.413 076 15872.87 482.08 52559.36 88888.00 2024-03-16 01:15:01.913 076 15872.87 482.05 52559.22 88888.00 2024-03-16 01:15:02.413 076 15872.89 482.33 52559.40 88888.00 2024-03-16 01:15:02.913 076 15872.88 482.00 52559.32 88888.00 2024-03-16 01:15:03.413 076 15872.92 482.30 52559.28 88888.00 2024-03-16 01:15:03.913 076 15872.88 482.05 52559.36 88888.00 2024-03-16 01:15:04.413 076 15872.86 482.05 52559.25 88888.00 2024-03-16 01:15:04.913 076 15872.87 482.23 52559.46 88888.00 2024-03-16 01:15:05.413 076 15872.85 481.96 52559.33 88888.00 2024-03-16 01:15:05.913 076 15872.90 482.29 52559.39 88888.00 2024-03-16 01:15:06.413 076 15872.90 482.05 52559.44 88888.00 2024-03-16 01:15:06.913 076 15872.88 482.19 52559.28 88888.00 2024-03-16 01:15:07.413 076 15872.86 482.21 52559.47 88888.00 2024-03-16 01:15:07.913 076 15872.86 481.96 52559.31 88888.00 2024-03-16 01:15:08.413 076 15872.86 482.30 52559.37 88888.00 2024-03-16 01:15:08.913 076 15872.88 481.96 52559.34 88888.00 2024-03-16 01:15:09.413 076 15872.89 482.12 52559.24 88888.00 2024-03-16 01:15:09.913 076 15872.90 482.14 52559.43 88888.00 2024-03-16 01:15:10.913 076 15872.87 482.26 52559.30 88888.00 2024-03-16 01:15:11.413 076 15872.84 481.96 52559.28 88888.00 2024-03-16 01:15:11.913 076 15872.87 482.22 52559.26 88888.00 2024-03-16 01:15:12.413 076 15872.85 482.09 52559.39 88888.00 2024-03-16 01:15:12.913 076 15872.87 482.00 52559.25 88888.00 2024-03-16 01:15:13.413 076 15872.87 482.26 52559.36 88888.00 2024-03-16 01:15:13.913 076 15872.85 481.93 52559.26 88888.00 2024-03-16 01:15:14.413 076 15872.90 482.23 52559.23 88888.00 2024-03-16 01:15:14.913 076 15872.88 482.09 52559.36 88888.00 2024-03-16 01:15:15.413 076 15872.93 482.06 52559.22 88888.00 2024-03-16 01:15:15.913 076 15872.90 482.20 52559.40 88888.00 2024-03-16 01:15:16.413 076 15872.88 481.86 52559.30 88888.00 2024-03-16 01:15:16.913 076 15872.90 482.18 52559.32 88888.00 2024-03-16 01:15:17.413 076 15872.89 481.97 52559.35 88888.00 2024-03-16 01:15:17.913 076 15872.87 482.02 52559.18 88888.00 2024-03-16 01:15:18.413 076 15872.84 482.18 52559.36 88888.00 2024-03-16 01:15:18.913 076 15872.87 481.93 52559.25 88888.00 2024-03-16 01:15:19.413 076 15872.84 482.21 52559.28 88888.00 2024-03-16 01:15:19.913 076 15872.83 481.95 52559.33 88888.00 2024-03-16 01:15:20.413 076 15872.88 482.11 52559.26 88888.00 2024-03-16 01:15:20.913 076 15872.89 482.13 52559.43 88888.00 2024-03-16 01:15:21.413 076 15872.89 481.92 52559.30 88888.00 2024-03-16 01:15:21.913 076 15872.87 482.22 52559.39 88888.00 2024-03-16 01:15:22.413 076 15872.84 481.92 52559.36 88888.00 2024-03-16 01:15:22.913 076 15872.85 482.17 52559.25 88888.00 2024-03-16 01:15:23.413 076 15872.87 482.10 52559.40 88888.00 2024-03-16 01:15:23.913 076 15872.85 481.92 52559.23 88888.00 2024-03-16 01:15:24.413 076 15872.86 482.22 52559.32 88888.00 2024-03-16 01:15:24.913 076 15872.85 481.85 52559.20 88888.00 2024-03-16 01:15:25.413 076 15872.83 482.11 52559.17 88888.00 2024-03-16 01:15:25.913 076 15872.83 482.00 52559.36 88888.00 2024-03-16 01:15:26.413 076 15872.83 481.93 52559.14 88888.00 2024-03-16 01:15:26.913 076 15872.88 482.18 52559.30 88888.00 2024-03-16 01:15:27.413 076 15872.84 481.87 52559.22 88888.00 2024-03-16 01:15:27.913 076 15872.85 482.19 52559.24 88888.00 2024-03-16 01:15:28.413 076 15872.80 481.95 52559.35 88888.00 2024-03-16 01:15:28.913 076 15872.80 481.93 52559.18 88888.00 2024-03-16 01:15:29.413 076 15872.85 482.06 52559.34 88888.00 2024-03-16 01:15:29.913 076 15872.85 481.80 52559.22 88888.00 2024-03-16 01:15:30.413 076 15872.87 482.19 52559.27 88888.00 2024-03-16 01:15:30.913 076 15872.84 481.95 52559.30 88888.00 2024-03-16 01:15:31.413 076 15872.86 482.04 52559.15 88888.00 2024-03-16 01:15:31.913 076 15872.89 482.16 52559.30 88888.00 2024-03-16 01:15:32.413 076 15872.83 481.91 52559.15 88888.00 2024-03-16 01:15:32.913 076 15872.79 482.21 52559.28 88888.00 2024-03-16 01:15:33.413 076 15872.80 481.91 52559.31 88888.00 2024-03-16 01:15:33.913 076 15872.84 482.11 52559.18 88888.00 2024-03-16 01:15:34.413 076 15872.81 482.16 52559.45 88888.00 2024-03-16 01:15:34.913 076 15872.84 481.94 52559.31 88888.00 2024-03-16 01:15:35.413 076 15872.85 482.28 52559.40 88888.00 2024-03-16 01:15:35.913 076 15872.83 481.93 52559.35 88888.00 2024-03-16 01:15:36.413 076 15872.81 482.14 52559.26 88888.00 2024-03-16 01:15:36.913 076 15872.85 482.10 52559.39 88888.00 2024-03-16 01:15:37.413 076 15872.83 481.96 52559.16 88888.00 2024-03-16 01:15:37.913 076 15872.79 482.25 52559.36 88888.00 2024-03-16 01:15:38.413 076 15872.79 481.90 52559.32 88888.00 2024-03-16 01:15:38.913 076 15872.75 482.13 52559.23 88888.00 2024-03-16 01:15:39.413 076 15872.69 482.03 52559.36 88888.00 2024-03-16 01:15:39.913 076 15872.77 482.00 52559.15 88888.00 2024-03-16 01:15:40.913 076 15872.71 481.88 52559.19 88888.00 2024-03-16 01:15:41.413 076 15872.72 482.22 52559.23 88888.00 2024-03-16 01:15:41.913 076 15872.67 481.99 52559.37 88888.00 2024-03-16 01:15:42.413 076 15872.70 481.97 52559.29 88888.00 2024-03-16 01:15:42.913 076 15872.72 482.13 52559.51 88888.00 2024-03-16 01:15:43.413 076 15872.72 481.86 52559.39 88888.00 2024-03-16 01:15:43.913 076 15872.70 482.20 52559.40 88888.00 2024-03-16 01:15:44.413 076 15872.72 481.96 52559.44 88888.00 2024-03-16 01:15:44.913 076 15872.71 482.04 52559.28 88888.00 2024-03-16 01:15:45.413 076 15872.70 482.14 52559.45 88888.00 2024-03-16 01:15:45.913 076 15872.63 481.91 52559.28 88888.00 2024-03-16 01:15:46.413 076 15872.63 482.21 52559.32 88888.00 2024-03-16 01:15:46.913 076 15872.62 481.87 52559.28 88888.00 2024-03-16 01:15:47.413 076 15872.68 482.08 52559.23 88888.00 2024-03-16 01:15:47.913 076 15872.70 482.05 52559.39 88888.00 2024-03-16 01:15:48.413 076 15872.71 481.88 52559.20 88888.00 2024-03-16 01:15:48.913 076 15872.71 482.20 52559.37 88888.00 2024-03-16 01:15:49.404 076 15872.62 481.88 52559.32 88888.00 2024-03-16 01:15:49.904 076 15872.62 482.09 52559.25 88888.00 2024-03-16 01:15:50.404 076 15872.65 482.06 52559.35 88888.00 2024-03-16 01:15:50.904 076 15872.63 481.94 52559.18 88888.00 2024-03-16 01:15:51.404 076 15872.67 482.19 52559.34 88888.00 2024-03-16 01:15:51.904 076 15872.61 481.82 52559.28 88888.00 2024-03-16 01:15:52.404 076 15872.61 482.14 52559.20 88888.00 2024-03-16 01:15:52.904 076 15872.59 482.04 52559.34 88888.00 2024-03-16 01:15:53.404 076 15872.60 481.97 52559.14 88888.00 2024-03-16 01:15:53.904 076 15872.59 482.23 52559.30 88888.00 2024-03-16 01:15:54.404 076 15872.61 481.87 52559.26 88888.00 2024-03-16 01:15:54.904 076 15872.60 482.19 52559.29 88888.00 2024-03-16 01:15:55.404 076 15872.58 482.02 52559.37 88888.00 2024-03-16 01:15:55.904 076 15872.65 482.02 52559.26 88888.00 2024-03-16 01:15:56.404 076 15872.62 482.18 52559.44 88888.00 2024-03-16 01:15:56.904 076 15872.65 481.90 52559.25 88888.00 2024-03-16 01:15:57.404 076 15872.63 482.20 52559.28 88888.00 2024-03-16 01:15:57.904 076 15872.60 481.94 52559.36 88888.00 2024-03-16 01:15:58.404 076 15872.63 482.05 52559.22 88888.00 2024-03-16 01:15:58.904 076 15872.66 482.13 52559.43 88888.00 2024-03-16 01:15:59.404 076 15872.69 481.87 52559.19 88888.00 2024-03-16 01:15:59.904 076 15872.67 482.19 52559.27 88888.00 2024-03-16 01:16:00.404 076 15872.63 481.88 52559.28 88888.00 2024-03-16 01:16:00.904 076 15872.59 482.04 52559.09 88888.00 2024-03-16 01:16:01.404 076 15872.54 482.08 52559.23 88888.00 2024-03-16 01:16:01.904 076 15872.60 481.92 52559.12 88888.00 2024-03-16 01:16:02.404 076 15872.62 482.23 52559.26 88888.00 2024-03-16 01:16:02.904 076 15872.65 481.88 52559.34 88888.00 2024-03-16 01:16:03.404 076 15872.68 482.13 52559.29 88888.00 2024-03-16 01:16:04.404 076 15872.60 482.01 52559.20 88888.00 2024-03-16 01:16:04.904 076 15872.66 482.25 52559.32 88888.00 2024-03-16 01:16:05.404 076 15872.67 481.90 52559.24 88888.00 2024-03-16 01:16:05.904 076 15872.71 482.21 52559.24 88888.00 2024-03-16 01:16:06.404 076 15872.68 482.03 52559.42 88888.00 2024-03-16 01:16:06.904 076 15872.69 482.00 52559.26 88888.00 2024-03-16 01:16:07.404 076 15872.68 482.21 52559.36 88888.00 2024-03-16 01:16:07.904 076 15872.62 481.87 52559.14 88888.00 2024-03-16 01:16:08.404 076 15872.62 482.16 52559.08 88888.00 2024-03-16 01:16:08.904 076 15872.62 481.94 52559.19 88888.00 2024-03-16 01:16:09.404 076 15872.62 482.02 52559.08 88888.00 2024-03-16 01:16:09.904 076 15872.61 482.16 52559.29 88888.00 2024-03-16 01:16:10.404 076 15872.63 481.82 52559.18 88888.00 2024-03-16 01:16:10.904 076 15872.66 482.17 52559.29 88888.00 2024-03-16 01:16:11.404 076 15872.66 481.88 52559.35 88888.00 2024-03-16 01:16:11.904 076 15872.70 482.03 52559.22 88888.00 2024-03-16 01:16:12.404 076 15872.68 482.12 52559.36 88888.00 2024-03-16 01:16:12.904 076 15872.66 481.90 52559.19 88888.00 2024-03-16 01:16:13.404 076 15872.71 482.21 52559.25 88888.00 2024-03-16 01:16:14.404 076 15872.68 482.10 52559.20 88888.00 2024-03-16 01:16:14.904 076 15872.61 482.05 52559.31 88888.00 2024-03-16 01:16:15.404 076 15872.65 481.92 52559.08 88888.00 2024-03-16 01:16:15.904 076 15872.67 482.22 52559.19 88888.00 2024-03-16 01:16:16.404 076 15872.63 481.90 52559.17 88888.00 2024-03-16 01:16:16.904 076 15872.67 482.20 52559.19 88888.00 2024-03-16 01:16:17.404 076 15872.63 482.11 52559.32 88888.00 2024-03-16 01:16:17.904 076 15872.67 482.04 52559.15 88888.00 2024-03-16 01:16:18.404 076 15872.70 482.27 52559.28 88888.00 2024-03-16 01:16:18.904 076 15872.71 481.93 52559.19 88888.00 2024-03-16 01:16:19.404 076 15872.68 482.22 52559.16 88888.00 2024-03-16 01:16:19.904 076 15872.66 482.03 52559.23 88888.00 2024-03-16 01:16:20.404 076 15872.65 482.05 52559.05 88888.00 2024-03-16 01:16:20.904 076 15872.65 482.21 52559.24 88888.00 2024-03-16 01:16:21.404 076 15872.62 481.87 52559.09 88888.00 2024-03-16 01:16:21.904 076 15872.61 482.23 52559.15 88888.00 2024-03-16 01:16:22.404 076 15872.59 481.96 52559.20 88888.00 2024-03-16 01:16:22.904 076 15872.63 482.02 52559.02 88888.00 2024-03-16 01:16:23.404 076 15872.63 482.14 52559.19 88888.00 2024-03-16 01:16:23.904 076 15872.59 481.90 52559.10 88888.00 2024-03-16 01:16:24.404 076 15872.60 482.25 52559.17 88888.00 2024-03-16 01:16:24.904 076 15872.66 481.92 52559.23 88888.00 2024-03-16 01:16:25.404 076 15872.68 482.08 52559.11 88888.00 2024-03-16 01:16:25.904 076 15872.66 482.10 52559.31 88888.00 2024-03-16 01:16:26.404 076 15872.65 481.91 52559.14 88888.00 2024-03-16 01:16:26.904 076 15872.69 482.20 52559.26 88888.00 2024-03-16 01:16:27.404 076 15872.67 481.93 52559.23 88888.00 2024-03-16 01:16:27.904 076 15872.60 482.14 52559.14 88888.00 2024-03-16 01:16:28.404 076 15872.59 482.09 52559.27 88888.00 2024-03-16 01:16:28.904 076 15872.58 481.96 52559.15 88888.00 2024-03-16 01:16:29.404 076 15872.58 482.26 52559.27 88888.00 2024-03-16 01:16:29.904 076 15872.53 481.90 52559.17 88888.00 2024-03-16 01:16:30.404 076 15872.60 482.19 52559.16 88888.00 2024-03-16 01:16:30.904 076 15872.61 482.05 52559.29 88888.00 2024-03-16 01:16:31.404 076 15872.60 481.99 52559.11 88888.00 2024-03-16 01:16:31.904 076 15872.58 482.22 52559.27 88888.00 2024-03-16 01:16:32.404 076 15872.53 481.87 52559.26 88888.00 2024-03-16 01:16:32.904 076 15872.51 482.19 52559.22 88888.00 2024-03-16 01:16:33.404 076 15872.50 482.01 52559.30 88888.00 2024-03-16 01:16:33.904 076 15872.52 482.02 52559.11 88888.00 2024-03-16 01:16:34.404 076 15872.52 482.18 52559.29 88888.00 2024-03-16 01:16:34.904 076 15872.50 481.90 52559.17 88888.00 2024-03-16 01:16:35.404 076 15872.52 482.23 52559.15 88888.00 2024-03-16 01:16:35.904 076 15872.50 481.96 52559.18 88888.00 2024-03-16 01:16:36.404 076 15872.54 482.05 52558.98 88888.00 2024-03-16 01:16:36.904 076 15872.54 482.13 52559.12 88888.00 2024-03-16 01:16:37.404 076 15872.53 481.86 52558.96 88888.00 2024-03-16 01:16:37.904 076 15872.52 482.16 52559.06 88888.00 2024-03-16 01:16:38.404 076 15872.53 481.88 52559.10 88888.00 2024-03-16 01:16:38.904 076 15872.57 482.08 52559.00 88888.00 2024-03-16 01:16:39.404 076 15872.57 482.06 52559.18 88888.00 2024-03-16 01:16:39.904 076 15872.53 481.90 52559.00 88888.00 2024-03-16 01:16:40.404 076 15872.56 482.22 52559.09 88888.00 2024-03-16 01:16:40.904 076 15872.57 481.90 52559.06 88888.00 2024-03-16 01:16:41.404 076 15872.51 482.13 52559.00 88888.00 2024-03-16 01:16:41.904 076 15872.50 482.02 52559.18 88888.00 2024-03-16 01:16:42.404 076 15872.53 481.92 52559.04 88888.00 2024-03-16 01:16:42.904 076 15872.57 482.21 52559.18 88888.00 2024-03-16 01:16:43.404 076 15872.52 481.90 52559.10 88888.00 2024-03-16 01:16:43.904 076 15872.52 482.21 52559.02 88888.00 2024-03-16 01:16:44.404 076 15872.52 482.05 52559.11 88888.00 2024-03-16 01:16:44.904 076 15872.54 482.01 52558.89 88888.00 2024-03-16 01:16:45.404 076 15872.54 482.26 52559.11 88888.00 2024-03-16 01:16:45.904 076 15872.48 481.91 52558.97 88888.00 2024-03-16 01:16:46.404 076 15872.52 482.18 52559.05 88888.00 2024-03-16 01:16:46.904 076 15872.56 481.95 52559.17 88888.00 2024-03-16 01:16:47.404 076 15872.53 482.02 52559.00 88888.00 2024-03-16 01:16:47.904 076 15872.57 482.13 52559.16 88888.00 2024-03-16 01:16:48.404 076 15872.56 481.87 52559.03 88888.00 2024-03-16 01:16:48.904 076 15872.56 482.17 52559.11 88888.00 2024-03-16 01:16:49.404 076 15872.50 481.91 52559.13 88888.00 2024-03-16 01:16:49.904 076 15872.53 482.02 52558.98 88888.00 2024-03-16 01:16:50.404 076 15872.57 482.11 52559.18 88888.00 2024-03-16 01:16:50.904 076 15872.58 481.88 52559.00 88888.00 2024-03-16 01:16:51.404 076 15872.60 482.23 52559.03 88888.00 2024-03-16 01:16:51.904 076 15872.57 481.91 52559.03 88888.00 2024-03-16 01:16:52.404 076 15872.53 482.08 52558.91 88888.00 2024-03-16 01:16:52.904 076 15872.49 482.08 52559.07 88888.00 2024-03-16 01:16:53.404 076 15872.51 481.88 52558.89 88888.00 2024-03-16 01:16:53.904 076 15872.56 482.17 52558.99 88888.00 2024-03-16 01:16:54.404 076 15872.59 481.87 52558.96 88888.00 2024-03-16 01:16:54.904 076 15872.59 482.12 52558.95 88888.00 2024-03-16 01:16:55.904 076 15872.58 481.91 52558.95 88888.00 2024-03-16 01:16:56.404 076 15872.59 482.14 52559.08 88888.00 2024-03-16 01:16:56.904 076 15872.60 481.84 52558.99 88888.00 2024-03-16 01:16:57.404 076 15872.63 482.17 52559.03 88888.00 2024-03-16 01:16:57.904 076 15872.61 482.03 52559.14 88888.00 2024-03-16 01:16:58.404 076 15872.56 481.95 52558.93 88888.00 2024-03-16 01:16:58.904 076 15872.56 482.14 52559.04 88888.00 2024-03-16 01:16:59.404 076 15872.59 481.84 52558.89 88888.00 2024-03-16 01:16:59.904 076 15872.57 482.21 52558.95 88888.00 2024-03-16 01:17:00.404 076 15872.54 481.95 52559.06 88888.00 2024-03-16 01:17:00.904 076 15872.60 482.03 52558.96 88888.00 2024-03-16 01:17:01.404 076 15872.54 482.14 52559.14 88888.00 2024-03-16 01:17:01.904 076 15872.52 481.87 52558.97 88888.00 2024-03-16 01:17:02.404 076 15872.57 482.17 52559.03 88888.00 2024-03-16 01:17:02.904 076 15872.57 481.91 52559.06 88888.00 2024-03-16 01:17:03.404 076 15872.56 482.08 52558.96 88888.00 2024-03-16 01:17:03.904 076 15872.52 482.11 52559.17 88888.00 2024-03-16 01:17:04.404 076 15872.50 481.91 52559.00 88888.00 2024-03-16 01:17:04.904 076 15872.51 482.18 52559.11 88888.00 2024-03-16 01:17:05.904 076 15872.52 482.09 52558.95 88888.00 2024-03-16 01:17:06.404 076 15872.54 482.05 52559.07 88888.00 2024-03-16 01:17:06.904 076 15872.54 481.87 52558.91 88888.00 2024-03-16 01:17:07.404 076 15872.54 482.18 52559.05 88888.00 2024-03-16 01:17:07.904 076 15872.50 481.88 52558.98 88888.00 2024-03-16 01:17:08.404 076 15872.57 482.20 52558.94 88888.00 2024-03-16 01:17:08.904 076 15872.54 482.06 52559.14 88888.00 2024-03-16 01:17:09.404 076 15872.52 482.00 52558.92 88888.00 2024-03-16 01:17:09.904 076 15872.56 482.23 52559.06 88888.00 2024-03-16 01:17:10.404 076 15872.57 481.92 52558.97 88888.00 2024-03-16 01:17:10.904 076 15872.58 482.20 52558.93 88888.00 2024-03-16 01:17:11.404 076 15872.58 482.00 52559.05 88888.00 2024-03-16 01:17:11.904 076 15872.57 482.02 52558.89 88888.00 2024-03-16 01:17:12.404 076 15872.54 482.17 52559.05 88888.00 2024-03-16 01:17:12.904 076 15872.52 481.87 52558.91 88888.00 2024-03-16 01:17:13.404 076 15872.53 482.21 52558.93 88888.00 2024-03-16 01:17:13.904 076 15872.59 481.95 52559.03 88888.00 2024-03-16 01:17:14.404 076 15872.59 482.01 52558.85 88888.00 2024-03-16 01:17:14.904 076 15872.52 482.11 52559.04 88888.00 2024-03-16 01:17:15.904 076 15872.54 482.20 52558.99 88888.00 2024-03-16 01:17:16.404 076 15872.58 481.87 52558.93 88888.00 2024-03-16 01:17:16.904 076 15872.59 482.01 52558.85 88888.00 2024-03-16 01:17:17.404 076 15872.59 482.06 52559.00 88888.00 2024-03-16 01:17:17.904 076 15872.57 481.83 52558.88 88888.00 2024-03-16 01:17:18.404 076 15872.59 482.14 52559.04 88888.00 2024-03-16 01:17:18.904 076 15872.60 481.85 52559.04 88888.00 2024-03-16 01:17:19.404 076 15872.61 482.08 52558.98 88888.00 2024-03-16 01:17:19.904 076 15872.60 482.00 52559.07 88888.00 2024-03-16 01:17:20.404 076 15872.60 481.88 52558.83 88888.00 2024-03-16 01:17:20.904 076 15872.56 482.18 52559.02 88888.00 2024-03-16 01:17:21.404 076 15872.56 481.82 52558.94 88888.00 2024-03-16 01:17:21.904 076 15872.58 482.06 52558.92 88888.00 2024-03-16 01:17:22.404 076 15872.58 481.91 52559.09 88888.00 2024-03-16 01:17:22.904 076 15872.59 481.90 52558.95 88888.00 2024-03-16 01:17:23.404 076 15872.57 482.16 52559.14 88888.00 2024-03-16 01:17:23.904 076 15872.54 481.84 52559.00 88888.00 2024-03-16 01:17:24.404 076 15872.58 482.16 52558.98 88888.00 2024-03-16 01:17:24.904 076 15872.54 481.92 52559.06 88888.00 2024-03-16 01:17:25.404 076 15872.52 481.87 52558.92 88888.00 2024-03-16 01:17:25.904 076 15872.57 482.05 52559.05 88888.00 2024-03-16 01:17:26.404 076 15872.54 481.75 52558.89 88888.00 2024-03-16 01:17:26.904 076 15872.57 482.06 52558.99 88888.00 2024-03-16 01:17:27.404 076 15872.52 481.79 52558.99 88888.00 2024-03-16 01:17:27.904 076 15872.56 481.88 52558.86 88888.00 2024-03-16 01:17:28.404 076 15872.57 481.99 52559.04 88888.00 2024-03-16 01:17:28.904 076 15872.49 481.76 52558.88 88888.00 2024-03-16 01:17:29.404 076 15872.58 482.06 52558.95 88888.00 2024-03-16 01:17:29.904 076 15872.54 481.76 52558.94 88888.00 2024-03-16 01:17:30.404 076 15872.51 481.94 52558.89 88888.00 2024-03-16 01:17:30.904 076 15872.53 481.91 52559.09 88888.00 2024-03-16 01:17:31.404 076 15872.58 481.69 52558.89 88888.00 2024-03-16 01:17:31.904 076 15872.53 482.02 52558.97 88888.00 2024-03-16 01:17:32.404 076 15872.57 481.71 52558.97 88888.00 2024-03-16 01:17:32.904 076 15872.57 481.95 52558.89 88888.00 2024-03-16 01:17:33.404 076 15872.59 481.88 52559.05 88888.00 2024-03-16 01:17:33.904 076 15872.58 481.77 52558.87 88888.00 2024-03-16 01:17:34.404 076 15872.60 482.04 52559.02 88888.00 2024-03-16 01:17:34.904 076 15872.58 481.74 52558.93 88888.00 2024-03-16 01:17:35.404 076 15872.57 482.03 52558.92 88888.00 2024-03-16 01:17:35.904 076 15872.52 481.85 52559.02 88888.00 2024-03-16 01:17:36.404 076 15872.51 481.79 52558.87 88888.00 2024-03-16 01:17:36.904 076 15872.49 482.02 52559.06 88888.00 2024-03-16 01:17:37.404 076 15872.50 481.71 52558.95 88888.00 2024-03-16 01:17:37.904 076 15872.50 482.03 52558.96 88888.00 2024-03-16 01:17:38.404 076 15872.52 481.76 52559.04 88888.00 2024-03-16 01:17:38.904 076 15872.56 481.77 52558.88 88888.00 2024-03-16 01:17:39.404 076 15872.58 481.93 52559.06 88888.00 2024-03-16 01:17:39.904 076 15872.61 481.66 52558.94 88888.00 2024-03-16 01:17:40.404 076 15872.65 481.96 52559.02 88888.00 2024-03-16 01:17:40.904 076 15872.65 481.66 52558.99 88888.00 2024-03-16 01:17:41.404 076 15872.67 481.85 52558.85 88888.00 2024-03-16 01:17:41.904 076 15872.61 481.87 52559.02 88888.00 2024-03-16 01:17:42.404 076 15872.62 481.64 52558.84 88888.00 2024-03-16 01:17:42.904 076 15872.69 481.96 52558.95 88888.00 2024-03-16 01:17:43.404 076 15872.70 481.68 52558.96 88888.00 2024-03-16 01:17:43.904 076 15872.70 481.86 52558.89 88888.00 2024-03-16 01:17:44.404 076 15872.68 481.82 52559.04 88888.00 2024-03-16 01:17:44.904 076 15872.65 481.68 52558.89 88888.00 2024-03-16 01:17:45.404 076 15872.61 481.92 52559.00 88888.00 2024-03-16 01:17:45.904 076 15872.60 481.60 52558.86 88888.00 2024-03-16 01:17:46.404 076 15872.63 481.90 52558.77 88888.00 2024-03-16 01:17:46.904 076 15872.67 481.80 52558.86 88888.00 2024-03-16 01:17:47.404 076 15872.67 481.73 52558.67 88888.00 2024-03-16 01:17:47.904 076 15872.61 481.91 52558.84 88888.00 2024-03-16 01:17:48.404 076 15872.59 481.57 52558.76 88888.00 2024-03-16 01:17:48.904 076 15872.61 481.90 52558.78 88888.00 2024-03-16 01:17:49.404 076 15872.63 481.74 52558.94 88888.00 2024-03-16 01:17:49.904 076 15872.66 481.70 52558.82 88888.00 2024-03-16 01:17:50.404 076 15872.67 481.92 52558.98 88888.00 2024-03-16 01:17:50.904 076 15872.62 481.62 52558.92 88888.00 2024-03-16 01:17:51.404 076 15872.62 481.99 52558.94 88888.00 2024-03-16 01:17:51.904 076 15872.57 481.71 52558.99 88888.00 2024-03-16 01:17:52.404 076 15872.56 481.73 52558.85 88888.00 2024-03-16 01:17:52.904 076 15872.61 481.82 52559.00 88888.00 2024-03-16 01:17:53.404 076 15872.63 481.53 52558.90 88888.00 2024-03-16 01:17:53.904 076 15872.63 481.87 52558.96 88888.00 2024-03-16 01:17:54.404 076 15872.65 481.58 52558.98 88888.00 2024-03-16 01:17:54.904 076 15872.60 481.73 52558.87 88888.00 2024-03-16 01:17:55.404 076 15872.53 481.77 52558.99 88888.00 2024-03-16 01:17:55.904 076 15872.52 481.53 52558.79 88888.00 2024-03-16 01:17:56.404 076 15872.54 481.82 52558.90 88888.00 2024-03-16 01:17:56.904 076 15872.56 481.50 52558.85 88888.00 2024-03-16 01:17:57.404 076 15872.54 481.71 52558.77 88888.00 2024-03-16 01:17:57.904 076 15872.61 481.68 52559.06 88888.00 2024-03-16 01:17:58.404 076 15872.61 481.54 52558.91 88888.00 2024-03-16 01:17:58.904 076 15872.65 481.80 52558.99 88888.00 2024-03-16 01:17:59.404 076 15872.66 481.47 52558.98 88888.00 2024-03-16 01:17:59.904 076 15872.67 481.78 52558.98 88888.00 2024-03-16 01:18:00.404 076 15872.61 481.67 52559.07 88888.00 2024-03-16 01:18:00.904 076 15872.60 481.60 52558.87 88888.00 2024-03-16 01:18:01.404 076 15872.58 481.83 52559.05 88888.00 2024-03-16 01:18:01.904 076 15872.58 481.51 52558.94 88888.00 2024-03-16 01:18:02.404 076 15872.59 481.85 52558.93 88888.00 2024-03-16 01:18:02.904 076 15872.60 481.66 52559.02 88888.00 2024-03-16 01:18:03.404 076 15872.57 481.73 52558.85 88888.00 2024-03-16 01:18:03.904 076 15872.53 481.87 52559.03 88888.00 2024-03-16 01:18:04.404 076 15872.53 481.57 52558.89 88888.00 2024-03-16 01:18:04.904 076 15872.56 481.90 52558.96 88888.00 2024-03-16 01:18:05.404 076 15872.54 481.62 52559.02 88888.00 2024-03-16 01:18:05.904 076 15872.61 481.74 52558.91 88888.00 2024-03-16 01:18:06.404 076 15872.66 481.78 52559.09 88888.00 2024-03-16 01:18:06.904 076 15872.59 481.54 52558.85 88888.00 2024-03-16 01:18:07.404 076 15872.57 481.88 52558.96 88888.00 2024-03-16 01:18:07.904 076 15872.57 481.54 52559.03 88888.00 2024-03-16 01:18:08.404 076 15872.52 481.73 52558.99 88888.00 2024-03-16 01:18:08.904 076 15872.53 481.76 52559.13 88888.00 2024-03-16 01:18:09.404 076 15872.53 481.57 52558.89 88888.00 2024-03-16 01:18:09.904 076 15872.56 481.88 52558.98 88888.00 2024-03-16 01:18:10.404 076 15872.52 481.54 52558.93 88888.00 2024-03-16 01:18:10.904 076 15872.57 481.78 52558.92 88888.00 2024-03-16 01:18:11.404 076 15872.56 481.62 52559.03 88888.00 2024-03-16 01:18:11.904 076 15872.57 481.54 52558.83 88888.00 2024-03-16 01:18:12.404 076 15872.57 481.83 52559.00 88888.00 2024-03-16 01:18:12.904 076 15872.54 481.51 52558.97 88888.00 2024-03-16 01:18:13.404 076 15872.56 481.79 52558.98 88888.00 2024-03-16 01:18:13.904 076 15872.54 481.59 52559.06 88888.00 2024-03-16 01:18:14.404 076 15872.57 481.58 52558.83 88888.00 2024-03-16 01:18:14.904 076 15872.53 481.83 52558.97 88888.00 2024-03-16 01:18:15.404 076 15872.52 481.56 52558.89 88888.00 2024-03-16 01:18:15.904 076 15872.52 481.90 52558.93 88888.00 2024-03-16 01:18:16.404 076 15872.51 481.61 52558.96 88888.00 2024-03-16 01:18:16.904 076 15872.53 481.70 52558.82 88888.00 2024-03-16 01:18:17.404 076 15872.51 481.83 52558.98 88888.00 2024-03-16 01:18:17.904 076 15872.51 481.54 52558.86 88888.00 2024-03-16 01:18:18.404 076 15872.52 481.82 52558.97 88888.00 2024-03-16 01:18:18.904 076 15872.51 481.48 52558.98 88888.00 2024-03-16 01:18:19.404 076 15872.52 481.65 52558.90 88888.00 2024-03-16 01:18:19.904 076 15872.50 481.68 52559.09 88888.00 2024-03-16 01:18:20.404 076 15872.52 481.43 52558.95 88888.00 2024-03-16 01:18:20.904 076 15872.54 481.73 52559.05 88888.00 2024-03-16 01:18:21.404 076 15872.52 481.44 52558.99 88888.00 2024-03-16 01:18:21.904 076 15872.54 481.65 52558.98 88888.00 2024-03-16 01:18:22.404 076 15872.54 481.61 52559.11 88888.00 2024-03-16 01:18:22.904 076 15872.52 481.47 52558.89 88888.00 2024-03-16 01:18:23.404 076 15872.52 481.71 52559.03 88888.00 2024-03-16 01:18:23.904 076 15872.51 481.38 52558.98 88888.00 2024-03-16 01:18:24.404 076 15872.51 481.67 52558.94 88888.00 2024-03-16 01:18:24.904 076 15872.52 481.58 52559.07 88888.00 2024-03-16 01:18:25.404 076 15872.50 481.47 52558.86 88888.00 2024-03-16 01:18:25.904 076 15872.48 481.74 52559.04 88888.00 2024-03-16 01:18:26.404 076 15872.49 481.47 52558.93 88888.00 2024-03-16 01:18:26.904 076 15872.52 481.74 52558.92 88888.00 2024-03-16 01:18:27.404 076 15872.51 481.49 52559.08 88888.00 2024-03-16 01:18:27.904 076 15872.56 481.51 52558.94 88888.00 2024-03-16 01:18:28.404 076 15872.58 481.68 52559.12 88888.00 2024-03-16 01:18:28.904 076 15872.52 481.42 52558.96 88888.00 2024-03-16 01:18:29.404 076 15872.53 481.71 52558.97 88888.00 2024-03-16 01:18:29.904 076 15872.53 481.44 52559.06 88888.00 2024-03-16 01:18:30.404 076 15872.52 481.53 52558.95 88888.00 2024-03-16 01:18:30.904 076 15872.49 481.60 52559.13 88888.00 2024-03-16 01:18:31.404 076 15872.52 481.41 52558.92 88888.00 2024-03-16 01:18:31.904 076 15872.49 481.73 52559.03 88888.00 2024-03-16 01:18:32.404 076 15872.47 481.40 52558.96 88888.00 2024-03-16 01:18:32.904 076 15872.44 481.60 52558.87 88888.00 2024-03-16 01:18:33.404 076 15872.43 481.57 52559.05 88888.00 2024-03-16 01:18:33.904 076 15872.49 481.44 52558.90 88888.00 2024-03-16 01:18:34.404 076 15872.50 481.77 52559.14 88888.00 2024-03-16 01:18:34.904 076 15872.52 481.41 52559.11 88888.00 2024-03-16 01:18:35.404 076 15872.51 481.68 52559.05 88888.00 2024-03-16 01:18:35.904 076 15872.48 481.61 52559.14 88888.00 2024-03-16 01:18:36.404 076 15872.49 481.51 52558.97 88888.00 2024-03-16 01:18:36.904 076 15872.53 481.73 52559.15 88888.00 2024-03-16 01:18:37.404 076 15872.54 481.34 52559.02 88888.00 2024-03-16 01:18:37.904 076 15872.52 481.64 52558.91 88888.00 2024-03-16 01:18:38.404 076 15872.44 481.45 52558.96 88888.00 2024-03-16 01:18:38.904 076 15872.50 481.44 52558.84 88888.00 2024-03-16 01:18:39.404 076 15872.49 481.66 52558.97 88888.00 2024-03-16 01:18:39.904 076 15872.45 481.38 52558.82 88888.00 2024-03-16 01:18:40.404 076 15872.50 481.71 52558.87 88888.00 2024-03-16 01:18:40.904 076 15872.47 481.48 52559.03 88888.00 2024-03-16 01:18:41.404 076 15872.44 481.56 52558.94 88888.00 2024-03-16 01:18:41.904 076 15872.48 481.67 52559.10 88888.00 2024-03-16 01:18:42.404 076 15872.47 481.40 52558.94 88888.00 2024-03-16 01:18:42.904 076 15872.44 481.68 52559.05 88888.00 2024-03-16 01:18:43.404 076 15872.43 481.35 52559.07 88888.00 2024-03-16 01:18:43.904 076 15872.43 481.50 52558.95 88888.00 2024-03-16 01:18:44.404 076 15872.44 481.53 52559.13 88888.00 2024-03-16 01:18:44.904 076 15872.42 481.33 52558.95 88888.00 2024-03-16 01:18:45.404 076 15872.41 481.65 52559.06 88888.00 2024-03-16 01:18:45.904 076 15872.40 481.31 52559.03 88888.00 2024-03-16 01:18:46.404 076 15872.47 481.56 52558.94 88888.00 2024-03-16 01:18:47.404 076 15872.36 481.34 52558.87 88888.00 2024-03-16 01:18:47.904 076 15872.41 481.61 52559.02 88888.00 2024-03-16 01:18:48.404 076 15872.39 481.27 52558.95 88888.00 2024-03-16 01:18:48.904 076 15872.42 481.59 52558.99 88888.00 2024-03-16 01:18:49.404 076 15872.43 481.49 52559.15 88888.00 2024-03-16 01:18:49.904 076 15872.49 481.44 52558.99 88888.00 2024-03-16 01:18:50.404 076 15872.45 481.66 52559.10 88888.00 2024-03-16 01:18:50.904 076 15872.42 481.34 52558.94 88888.00 2024-03-16 01:18:51.404 076 15872.44 481.71 52558.97 88888.00 2024-03-16 01:18:51.904 076 15872.45 481.44 52559.04 88888.00 2024-03-16 01:18:52.404 076 15872.45 481.44 52558.93 88888.00 2024-03-16 01:18:52.904 076 15872.44 481.64 52559.10 88888.00 2024-03-16 01:18:53.404 076 15872.40 481.36 52558.95 88888.00 2024-03-16 01:18:53.904 076 15872.35 481.69 52558.96 88888.00 2024-03-16 01:18:54.404 076 15872.36 481.42 52559.03 88888.00 2024-03-16 01:18:54.904 076 15872.44 481.52 52558.88 88888.00 2024-03-16 01:18:55.404 076 15872.43 481.60 52559.07 88888.00 2024-03-16 01:18:55.904 076 15872.42 481.41 52558.94 88888.00 2024-03-16 01:18:56.404 076 15872.42 481.71 52559.04 88888.00 2024-03-16 01:18:57.404 076 15872.42 481.56 52558.97 88888.00 2024-03-16 01:18:57.904 076 15872.40 481.53 52559.15 88888.00 2024-03-16 01:18:58.404 076 15872.39 481.40 52558.96 88888.00 2024-03-16 01:18:58.904 076 15872.43 481.70 52559.10 88888.00 2024-03-16 01:18:59.404 076 15872.45 481.39 52559.00 88888.00 2024-03-16 01:18:59.904 076 15872.40 481.67 52558.96 88888.00 2024-03-16 01:19:00.404 076 15872.34 481.51 52559.08 88888.00 2024-03-16 01:19:00.904 076 15872.41 481.41 52558.85 88888.00 2024-03-16 01:19:01.404 076 15872.42 481.65 52558.97 88888.00 2024-03-16 01:19:01.904 076 15872.44 481.32 52558.88 88888.00 2024-03-16 01:19:02.404 076 15872.47 481.67 52558.88 88888.00 2024-03-16 01:19:02.904 076 15872.41 481.57 52559.07 88888.00 2024-03-16 01:19:03.404 076 15872.40 481.60 52558.94 88888.00 2024-03-16 01:19:03.904 076 15872.40 481.73 52559.14 88888.00 2024-03-16 01:19:04.404 076 15872.38 481.39 52558.97 88888.00 2024-03-16 01:19:04.904 076 15872.44 481.74 52558.99 88888.00 2024-03-16 01:19:05.404 076 15872.40 481.49 52559.10 88888.00 2024-03-16 01:19:05.904 076 15872.39 481.61 52558.97 88888.00 2024-03-16 01:19:06.404 076 15872.41 481.70 52559.10 88888.00 2024-03-16 01:19:06.904 076 15872.43 481.45 52558.92 88888.00 2024-03-16 01:19:07.404 076 15872.50 481.77 52559.05 88888.00 2024-03-16 01:19:07.904 076 15872.49 481.48 52559.03 88888.00 2024-03-16 01:19:08.404 076 15872.49 481.65 52558.92 88888.00 2024-03-16 01:19:08.904 076 15872.45 481.64 52559.11 88888.00 2024-03-16 01:19:09.404 076 15872.41 481.45 52558.93 88888.00 2024-03-16 01:19:09.904 076 15872.43 481.82 52559.13 88888.00 2024-03-16 01:19:10.404 076 15872.42 481.48 52559.09 88888.00 2024-03-16 01:19:10.904 076 15872.41 481.68 52559.04 88888.00 2024-03-16 01:19:11.404 076 15872.41 481.64 52559.23 88888.00 2024-03-16 01:19:11.904 076 15872.38 481.51 52559.03 88888.00 2024-03-16 01:19:12.404 076 15872.32 481.74 52559.13 88888.00 2024-03-16 01:19:12.904 076 15872.33 481.40 52559.05 88888.00 2024-03-16 01:19:13.404 076 15872.34 481.68 52559.00 88888.00 2024-03-16 01:19:13.904 076 15872.35 481.51 52559.10 88888.00 2024-03-16 01:19:14.404 076 15872.40 481.51 52558.91 88888.00 2024-03-16 01:19:14.904 076 15872.40 481.76 52559.10 88888.00 2024-03-16 01:19:15.404 076 15872.39 481.45 52559.04 88888.00 2024-03-16 01:19:15.904 076 15872.38 481.78 52559.07 88888.00 2024-03-16 01:19:16.404 076 15872.34 481.59 52559.09 88888.00 2024-03-16 01:19:16.904 076 15872.35 481.60 52558.94 88888.00 2024-03-16 01:19:17.404 076 15872.40 481.70 52559.16 88888.00 2024-03-16 01:19:17.904 076 15872.43 481.39 52559.03 88888.00 2024-03-16 01:19:18.404 076 15872.43 481.75 52559.10 88888.00 2024-03-16 01:19:18.904 076 15872.48 481.52 52559.18 88888.00 2024-03-16 01:19:19.404 076 15872.47 481.67 52559.05 88888.00 2024-03-16 01:19:19.904 076 15872.43 481.69 52559.24 88888.00 2024-03-16 01:19:20.404 076 15872.44 481.48 52559.08 88888.00 2024-03-16 01:19:20.904 076 15872.43 481.80 52559.13 88888.00 2024-03-16 01:19:21.404 076 15872.41 481.53 52559.07 88888.00 2024-03-16 01:19:21.904 076 15872.47 481.75 52558.95 88888.00 2024-03-16 01:19:22.404 076 15872.43 481.65 52559.08 88888.00 2024-03-16 01:19:22.904 076 15872.45 481.49 52558.88 88888.00 2024-03-16 01:19:23.404 076 15872.51 481.79 52559.06 88888.00 2024-03-16 01:19:23.904 076 15872.45 481.48 52558.96 88888.00 2024-03-16 01:19:24.404 076 15872.48 481.77 52558.96 88888.00 2024-03-16 01:19:24.904 076 15872.48 481.60 52559.17 88888.00 2024-03-16 01:19:25.404 076 15872.52 481.58 52558.99 88888.00 2024-03-16 01:19:25.904 076 15872.50 481.80 52559.11 88888.00 2024-03-16 01:19:26.404 076 15872.47 481.48 52559.05 88888.00 2024-03-16 01:19:26.904 076 15872.53 481.79 52559.00 88888.00 2024-03-16 01:19:27.404 076 15872.50 481.61 52559.06 88888.00 2024-03-16 01:19:27.904 076 15872.52 481.68 52558.95 88888.00 2024-03-16 01:19:28.404 076 15872.51 481.84 52559.11 88888.00 2024-03-16 01:19:28.904 076 15872.53 481.54 52558.89 88888.00 2024-03-16 01:19:29.404 076 15872.47 481.87 52558.94 88888.00 2024-03-16 01:19:29.904 076 15872.44 481.60 52558.97 88888.00 2024-03-16 01:19:30.404 076 15872.52 481.70 52558.85 88888.00 2024-03-16 01:19:30.904 076 15872.52 481.80 52559.05 88888.00 2024-03-16 01:19:31.404 076 15872.50 481.61 52558.89 88888.00 2024-03-16 01:19:31.904 076 15872.60 481.95 52559.05 88888.00 2024-03-16 01:19:32.404 076 15872.58 481.65 52559.06 88888.00 2024-03-16 01:19:32.904 076 15872.56 481.85 52558.96 88888.00 2024-03-16 01:19:33.404 076 15872.53 481.83 52559.11 88888.00 2024-03-16 01:19:33.904 076 15872.59 481.64 52558.89 88888.00 2024-03-16 01:19:34.404 076 15872.61 481.93 52559.03 88888.00 2024-03-16 01:19:34.904 076 15872.58 481.59 52559.02 88888.00 2024-03-16 01:19:35.404 076 15872.56 481.85 52558.98 88888.00 2024-03-16 01:19:35.904 076 15872.56 481.70 52559.12 88888.00 2024-03-16 01:19:36.404 076 15872.56 481.66 52558.90 88888.00 2024-03-16 01:19:36.904 076 15872.56 481.91 52559.00 88888.00 2024-03-16 01:19:37.404 076 15872.54 481.60 52558.92 88888.00 2024-03-16 01:19:37.904 076 15872.58 481.91 52558.92 88888.00 2024-03-16 01:19:38.904 076 15872.60 481.75 52558.89 88888.00 2024-03-16 01:19:39.404 076 15872.67 481.92 52559.11 88888.00 2024-03-16 01:19:39.904 076 15872.58 481.66 52558.97 88888.00 2024-03-16 01:19:40.404 076 15872.56 482.02 52559.00 88888.00 2024-03-16 01:19:40.904 076 15872.52 481.76 52559.06 88888.00 2024-03-16 01:19:41.404 076 15872.56 481.82 52558.93 88888.00 2024-03-16 01:19:41.904 076 15872.56 481.91 52559.12 88888.00 2024-03-16 01:19:42.404 076 15872.57 481.61 52558.97 88888.00 2024-03-16 01:19:42.904 076 15872.53 481.96 52559.00 88888.00 2024-03-16 01:19:43.404 076 15872.52 481.65 52559.02 88888.00 2024-03-16 01:19:43.904 076 15872.57 481.80 52558.89 88888.00 2024-03-16 01:19:44.404 076 15872.57 481.82 52558.99 88888.00 2024-03-16 01:19:44.904 076 15872.59 481.68 52558.91 88888.00 2024-03-16 01:19:45.404 076 15872.56 482.04 52559.08 88888.00 2024-03-16 01:19:45.904 076 15872.54 481.70 52559.07 88888.00 2024-03-16 01:19:46.404 076 15872.61 481.93 52559.05 88888.00 2024-03-16 01:19:46.904 076 15872.59 481.87 52559.18 88888.00 2024-03-16 01:19:47.404 076 15872.61 481.76 52559.02 88888.00 2024-03-16 01:19:47.904 076 15872.66 482.06 52559.13 88888.00 2024-03-16 01:19:48.904 076 15872.63 482.02 52559.05 88888.00 2024-03-16 01:19:49.404 076 15872.60 481.90 52559.16 88888.00 2024-03-16 01:19:49.904 076 15872.63 481.85 52558.99 88888.00 2024-03-16 01:19:50.404 076 15872.63 482.09 52559.17 88888.00 2024-03-16 01:19:50.904 076 15872.57 481.77 52559.03 88888.00 2024-03-16 01:19:51.404 076 15872.60 482.08 52559.00 88888.00 2024-03-16 01:19:51.904 076 15872.63 481.87 52559.09 88888.00 2024-03-16 01:19:52.404 076 15872.66 481.90 52558.91 88888.00 2024-03-16 01:19:52.904 076 15872.65 482.08 52559.17 88888.00 2024-03-16 01:19:53.404 076 15872.63 481.75 52559.03 88888.00 2024-03-16 01:19:53.904 076 15872.69 482.08 52559.06 88888.00 2024-03-16 01:19:54.404 076 15872.61 481.82 52559.14 88888.00 2024-03-16 01:19:54.904 076 15872.60 481.94 52558.98 88888.00 2024-03-16 01:19:55.404 076 15872.63 482.00 52559.16 88888.00 2024-03-16 01:19:55.904 076 15872.68 481.74 52558.99 88888.00 2024-03-16 01:19:56.904 076 15872.65 481.77 52559.11 88888.00 2024-03-16 01:19:57.404 076 15872.63 481.94 52559.04 88888.00 2024-03-16 01:19:57.904 076 15872.65 481.96 52559.19 88888.00 2024-03-16 01:19:58.904 076 15872.65 482.06 52559.03 88888.00 2024-03-16 01:19:59.404 076 15872.66 481.73 52558.98 88888.00 2024-03-16 01:19:59.904 076 15872.68 481.97 52558.92 88888.00 2024-03-16 01:20:00.404 076 15872.66 481.95 52559.15 88888.00 2024-03-16 01:20:00.904 076 15872.67 481.88 52558.98 88888.00 2024-03-16 01:20:01.404 076 15872.68 482.13 52559.06 88888.00 2024-03-16 01:20:01.904 076 15872.70 481.83 52558.98 88888.00 2024-03-16 01:20:02.404 076 15872.74 482.08 52558.96 88888.00 2024-03-16 01:20:02.904 076 15872.74 481.92 52559.09 88888.00 2024-03-16 01:20:03.404 076 15872.74 481.86 52558.93 88888.00 2024-03-16 01:20:03.904 076 15872.72 482.11 52559.09 88888.00 2024-03-16 01:20:04.404 076 15872.68 481.78 52558.95 88888.00 2024-03-16 01:20:04.904 076 15872.70 482.05 52558.98 88888.00 2024-03-16 01:20:05.404 076 15872.66 481.84 52559.05 88888.00 2024-03-16 01:20:05.904 076 15872.69 481.86 52558.86 88888.00 2024-03-16 01:20:06.904 076 15872.66 481.82 52558.90 88888.00 2024-03-16 01:20:07.404 076 15872.72 482.13 52558.97 88888.00 2024-03-16 01:20:07.904 076 15872.70 481.84 52559.02 88888.00 2024-03-16 01:20:08.404 076 15872.66 481.95 52558.91 88888.00 2024-03-16 01:20:08.904 076 15872.66 482.03 52559.13 88888.00 2024-03-16 01:20:09.404 076 15872.62 481.79 52558.94 88888.00 2024-03-16 01:20:09.904 076 15872.66 482.11 52559.06 88888.00 2024-03-16 01:20:10.404 076 15872.63 481.79 52559.07 88888.00 2024-03-16 01:20:10.904 076 15872.67 481.97 52558.95 88888.00 2024-03-16 01:20:11.404 076 15872.69 482.04 52559.10 88888.00 2024-03-16 01:20:11.904 076 15872.67 481.88 52558.92 88888.00 2024-03-16 01:20:12.404 076 15872.67 482.12 52558.96 88888.00 2024-03-16 01:20:12.904 076 15872.65 481.77 52558.86 88888.00 2024-03-16 01:20:13.404 076 15872.68 482.03 52558.78 88888.00 2024-03-16 01:20:13.904 076 15872.70 482.00 52558.99 88888.00 2024-03-16 01:20:14.404 076 15872.71 481.90 52558.90 88888.00 2024-03-16 01:20:14.904 076 15872.74 482.18 52559.07 88888.00 2024-03-16 01:20:15.404 076 15872.70 481.83 52558.96 88888.00 2024-03-16 01:20:15.904 076 15872.70 482.16 52558.91 88888.00 2024-03-16 01:20:16.404 076 15872.68 482.01 52559.02 88888.00 2024-03-16 01:20:16.905 076 15872.72 481.96 52558.82 88888.00 2024-03-16 01:20:17.405 076 15872.77 482.19 52558.98 88888.00 2024-03-16 01:20:17.905 076 15872.70 481.86 52558.94 88888.00 2024-03-16 01:20:18.405 076 15872.70 482.21 52558.97 88888.00 2024-03-16 01:20:18.905 076 15872.70 481.97 52559.08 88888.00 2024-03-16 01:20:19.405 076 15872.76 482.04 52558.95 88888.00 2024-03-16 01:20:19.905 076 15872.76 482.17 52559.13 88888.00 2024-03-16 01:20:20.405 076 15872.67 481.84 52558.94 88888.00 2024-03-16 01:20:20.905 076 15872.71 482.14 52558.94 88888.00 2024-03-16 01:20:21.405 076 15872.72 481.87 52558.92 88888.00 2024-03-16 01:20:21.905 076 15872.75 482.04 52558.79 88888.00 2024-03-16 01:20:22.405 076 15872.77 482.11 52559.00 88888.00 2024-03-16 01:20:22.905 076 15872.77 481.87 52558.87 88888.00 2024-03-16 01:20:23.405 076 15872.78 482.17 52559.02 88888.00 2024-03-16 01:20:23.905 076 15872.77 481.84 52558.98 88888.00 2024-03-16 01:20:24.405 076 15872.78 482.06 52558.87 88888.00 2024-03-16 01:20:24.905 076 15872.76 482.02 52559.07 88888.00 2024-03-16 01:20:25.405 076 15872.77 481.86 52558.93 88888.00 2024-03-16 01:20:25.905 076 15872.76 482.21 52559.05 88888.00 2024-03-16 01:20:26.405 076 15872.74 481.87 52558.94 88888.00 2024-03-16 01:20:26.905 076 15872.78 482.13 52558.86 88888.00 2024-03-16 01:20:27.405 076 15872.74 482.01 52558.97 88888.00 2024-03-16 01:20:27.905 076 15872.68 481.93 52558.86 88888.00 2024-03-16 01:20:28.405 076 15872.68 482.14 52559.04 88888.00 2024-03-16 01:20:28.905 076 15872.70 481.83 52558.90 88888.00 2024-03-16 01:20:29.405 076 15872.77 482.14 52558.89 88888.00 2024-03-16 01:20:29.905 076 15872.80 481.97 52559.04 88888.00 2024-03-16 01:20:30.405 076 15872.77 481.97 52558.90 88888.00 2024-03-16 01:20:30.905 076 15872.77 482.16 52559.10 88888.00 2024-03-16 01:20:31.405 076 15872.78 481.86 52558.90 88888.00 2024-03-16 01:20:31.905 076 15872.76 482.19 52558.93 88888.00 2024-03-16 01:20:32.405 076 15872.70 481.97 52558.93 88888.00 2024-03-16 01:20:32.905 076 15872.70 482.05 52558.76 88888.00 2024-03-16 01:20:33.405 076 15872.74 482.14 52559.03 88888.00 2024-03-16 01:20:33.905 076 15872.76 481.94 52558.86 88888.00 2024-03-16 01:20:34.405 076 15872.79 482.23 52558.87 88888.00 2024-03-16 01:20:34.905 076 15872.76 481.90 52558.86 88888.00 2024-03-16 01:20:35.405 076 15872.75 482.10 52558.86 88888.00 2024-03-16 01:20:35.905 076 15872.71 482.09 52559.05 88888.00 2024-03-16 01:20:36.405 076 15872.70 481.91 52558.84 88888.00 2024-03-16 01:20:36.905 076 15872.71 482.19 52558.96 88888.00 2024-03-16 01:20:37.405 076 15872.68 481.86 52558.89 88888.00 2024-03-16 01:20:37.905 076 15872.65 482.11 52558.86 88888.00 2024-03-16 01:20:38.405 076 15872.63 481.96 52558.96 88888.00 2024-03-16 01:20:38.905 076 15872.66 481.88 52558.77 88888.00 2024-03-16 01:20:39.405 076 15872.70 482.17 52558.94 88888.00 2024-03-16 01:20:40.405 076 15872.68 482.11 52558.86 88888.00 2024-03-16 01:20:40.905 076 15872.67 481.86 52558.98 88888.00 2024-03-16 01:20:41.405 076 15872.70 481.85 52558.86 88888.00 2024-03-16 01:20:41.905 076 15872.71 482.03 52558.99 88888.00 2024-03-16 01:20:42.405 076 15872.69 481.78 52558.79 88888.00 2024-03-16 01:20:42.905 076 15872.70 482.13 52558.83 88888.00 2024-03-16 01:20:43.405 076 15872.68 481.85 52558.92 88888.00 2024-03-16 01:20:43.905 076 15872.67 481.91 52558.82 88888.00 2024-03-16 01:20:44.405 076 15872.71 482.03 52559.03 88888.00 2024-03-16 01:20:44.905 076 15872.74 481.76 52558.86 88888.00 2024-03-16 01:20:45.405 076 15872.77 482.06 52558.94 88888.00 2024-03-16 01:20:45.905 076 15872.72 481.77 52558.97 88888.00 2024-03-16 01:20:46.405 076 15872.74 481.96 52558.84 88888.00 2024-03-16 01:20:46.905 076 15872.77 481.99 52558.96 88888.00 2024-03-16 01:20:47.405 076 15872.74 481.76 52558.79 88888.00 2024-03-16 01:20:47.905 076 15872.67 482.09 52558.91 88888.00 2024-03-16 01:20:48.405 076 15872.67 481.74 52558.87 88888.00 2024-03-16 01:20:48.905 076 15872.70 482.00 52558.75 88888.00 2024-03-16 01:20:49.405 076 15872.70 481.94 52558.92 88888.00 2024-03-16 01:20:50.405 076 15872.78 482.06 52558.92 88888.00 2024-03-16 01:20:50.905 076 15872.76 481.74 52558.83 88888.00 2024-03-16 01:20:51.405 076 15872.80 481.96 52558.82 88888.00 2024-03-16 01:20:51.905 076 15872.78 481.82 52558.98 88888.00 2024-03-16 01:20:52.405 076 15872.79 481.79 52558.84 88888.00 2024-03-16 01:20:52.905 076 15872.81 482.02 52558.96 88888.00 2024-03-16 01:20:53.405 076 15872.83 481.73 52558.87 88888.00 2024-03-16 01:20:53.905 076 15872.68 481.99 52558.90 88888.00 2024-03-16 01:20:54.405 076 15872.58 481.64 52559.07 88888.00 2024-03-16 01:20:54.905 076 15872.62 481.56 52558.96 88888.00 2024-03-16 01:20:55.405 076 15872.58 481.66 52559.16 88888.00 2024-03-16 01:20:55.905 076 15872.54 481.40 52559.00 88888.00 2024-03-16 01:20:56.405 076 15872.61 481.75 52559.03 88888.00 2024-03-16 01:20:56.905 076 15872.59 481.49 52559.09 88888.00 2024-03-16 01:20:57.405 076 15872.57 481.60 52559.00 88888.00 2024-03-16 01:20:57.905 076 15872.54 481.69 52559.20 88888.00 2024-03-16 01:20:58.405 076 15872.61 481.51 52559.02 88888.00 2024-03-16 01:20:58.905 076 15872.67 481.86 52559.13 88888.00 2024-03-16 01:20:59.405 076 15872.65 481.54 52559.10 88888.00 2024-03-16 01:20:59.905 076 15872.72 481.80 52559.04 88888.00 2024-03-16 01:21:00.405 076 15872.67 481.78 52559.18 88888.00 2024-03-16 01:21:00.905 076 15872.63 481.59 52559.03 88888.00 2024-03-16 01:21:01.405 076 15872.66 481.87 52559.18 88888.00 2024-03-16 01:21:01.905 076 15872.61 481.56 52559.10 88888.00 2024-03-16 01:21:02.405 076 15872.68 481.85 52559.05 88888.00 2024-03-16 01:21:02.905 076 15872.65 481.68 52559.17 88888.00 2024-03-16 01:21:03.405 076 15872.60 481.60 52558.95 88888.00 2024-03-16 01:21:03.905 076 15872.61 481.90 52559.10 88888.00 2024-03-16 01:21:04.405 076 15872.62 481.64 52558.98 88888.00 2024-03-16 01:21:04.905 076 15872.62 481.94 52559.03 88888.00 2024-03-16 01:21:05.405 076 15872.62 481.73 52559.17 88888.00 2024-03-16 01:21:05.905 076 15872.65 481.75 52559.03 88888.00 2024-03-16 01:21:06.405 076 15872.62 481.88 52559.17 88888.00 2024-03-16 01:21:06.905 076 15872.57 481.58 52559.03 88888.00 2024-03-16 01:21:07.405 076 15872.58 481.90 52559.14 88888.00 2024-03-16 01:21:07.905 076 15872.62 481.60 52559.19 88888.00 2024-03-16 01:21:08.405 076 15872.68 481.73 52559.06 88888.00 2024-03-16 01:21:08.905 076 15872.63 481.79 52559.22 88888.00 2024-03-16 01:21:09.405 076 15872.56 481.57 52558.99 88888.00 2024-03-16 01:21:09.905 076 15872.61 481.83 52559.11 88888.00 2024-03-16 01:21:10.405 076 15872.65 481.51 52559.07 88888.00 2024-03-16 01:21:10.905 076 15872.62 481.76 52558.91 88888.00 2024-03-16 01:21:11.405 076 15872.59 481.73 52559.08 88888.00 2024-03-16 01:21:11.905 076 15872.58 481.58 52558.92 88888.00 2024-03-16 01:21:12.405 076 15872.58 481.83 52559.10 88888.00 2024-03-16 01:21:12.905 076 15872.57 481.51 52559.06 88888.00 2024-03-16 01:21:13.405 076 15872.62 481.78 52558.96 88888.00 2024-03-16 01:21:13.905 076 15872.59 481.68 52559.08 88888.00 2024-03-16 01:21:14.405 076 15872.65 481.65 52558.90 88888.00 2024-03-16 01:21:14.905 076 15872.68 481.88 52559.12 88888.00 2024-03-16 01:21:15.405 076 15872.61 481.52 52559.00 88888.00 2024-03-16 01:21:15.905 076 15872.61 481.80 52558.94 88888.00 2024-03-16 01:21:16.405 076 15872.54 481.52 52558.98 88888.00 2024-03-16 01:21:16.905 076 15872.54 481.51 52558.83 88888.00 2024-03-16 01:21:17.405 076 15872.50 481.65 52559.00 88888.00 2024-03-16 01:21:17.905 076 15872.50 481.39 52558.84 88888.00 2024-03-16 01:21:18.405 076 15872.51 481.76 52558.90 88888.00 2024-03-16 01:21:18.905 076 15872.50 481.45 52558.98 88888.00 2024-03-16 01:21:19.405 076 15872.52 481.59 52558.88 88888.00 2024-03-16 01:21:19.905 076 15872.47 481.66 52559.09 88888.00 2024-03-16 01:21:20.405 076 15872.52 481.43 52558.89 88888.00 2024-03-16 01:21:20.905 076 15872.57 481.76 52559.08 88888.00 2024-03-16 01:21:21.405 076 15872.53 481.47 52559.12 88888.00 2024-03-16 01:21:21.905 076 15872.57 481.69 52559.03 88888.00 2024-03-16 01:21:22.405 076 15872.58 481.61 52559.16 88888.00 2024-03-16 01:21:22.905 076 15872.56 481.48 52558.97 88888.00 2024-03-16 01:21:23.405 076 15872.57 481.78 52559.15 88888.00 2024-03-16 01:21:23.905 076 15872.49 481.40 52559.09 88888.00 2024-03-16 01:21:24.405 076 15872.52 481.66 52558.98 88888.00 2024-03-16 01:21:24.905 076 15872.51 481.54 52559.05 88888.00 2024-03-16 01:21:25.405 076 15872.56 481.48 52558.86 88888.00 2024-03-16 01:21:25.905 076 15872.59 481.70 52559.05 88888.00 2024-03-16 01:21:26.405 076 15872.52 481.35 52558.94 88888.00 2024-03-16 01:21:26.905 076 15872.52 481.66 52558.92 88888.00 2024-03-16 01:21:27.405 076 15872.56 481.47 52559.03 88888.00 2024-03-16 01:21:27.905 076 15872.53 481.47 52558.85 88888.00 2024-03-16 01:21:28.405 076 15872.50 481.64 52559.05 88888.00 2024-03-16 01:21:28.905 076 15872.52 481.35 52558.87 88888.00 2024-03-16 01:21:29.405 076 15872.58 481.66 52558.93 88888.00 2024-03-16 01:21:29.905 076 15872.52 481.42 52558.96 88888.00 2024-03-16 01:21:30.405 076 15872.53 481.58 52558.87 88888.00 2024-03-16 01:21:30.905 076 15872.52 481.64 52559.07 88888.00 2024-03-16 01:21:31.905 076 15872.56 481.75 52558.94 88888.00 2024-03-16 01:21:32.405 076 15872.57 481.42 52558.91 88888.00 2024-03-16 01:21:32.905 076 15872.57 481.57 52558.85 88888.00 2024-03-16 01:21:33.405 076 15872.56 481.59 52558.98 88888.00 2024-03-16 01:21:33.905 076 15872.56 481.42 52558.86 88888.00 2024-03-16 01:21:34.405 076 15872.57 481.73 52559.02 88888.00 2024-03-16 01:21:34.905 076 15872.53 481.41 52558.99 88888.00 2024-03-16 01:21:35.405 076 15872.54 481.68 52558.93 88888.00 2024-03-16 01:21:35.905 076 15872.53 481.59 52559.05 88888.00 2024-03-16 01:21:36.405 076 15872.47 481.45 52558.86 88888.00 2024-03-16 01:21:36.905 076 15872.50 481.65 52559.05 88888.00 2024-03-16 01:21:37.405 076 15872.51 481.28 52558.95 88888.00 2024-03-16 01:21:37.905 076 15872.52 481.58 52558.95 88888.00 2024-03-16 01:21:38.405 076 15872.52 481.39 52559.07 88888.00 2024-03-16 01:21:38.905 076 15872.58 481.38 52558.91 88888.00 2024-03-16 01:21:39.405 076 15872.53 481.54 52559.03 88888.00 2024-03-16 01:21:39.905 076 15872.48 481.30 52558.91 88888.00 2024-03-16 01:21:40.405 076 15872.50 481.64 52559.00 88888.00 2024-03-16 01:21:40.905 076 15872.45 481.35 52559.03 88888.00 2024-03-16 01:21:41.905 076 15872.48 481.59 52559.11 88888.00 2024-03-16 01:21:42.405 076 15872.51 481.32 52558.96 88888.00 2024-03-16 01:21:42.905 076 15872.51 481.64 52559.07 88888.00 2024-03-16 01:21:43.405 076 15872.54 481.33 52559.02 88888.00 2024-03-16 01:21:43.905 076 15872.58 481.51 52558.92 88888.00 2024-03-16 01:21:44.405 076 15872.57 481.49 52559.11 88888.00 2024-03-16 01:21:44.905 076 15872.52 481.28 52558.90 88888.00 2024-03-16 01:21:45.405 076 15872.53 481.64 52559.05 88888.00 2024-03-16 01:21:45.905 076 15872.57 481.33 52559.04 88888.00 2024-03-16 01:21:46.405 076 15872.57 481.56 52558.93 88888.00 2024-03-16 01:21:46.905 076 15872.54 481.50 52559.00 88888.00 2024-03-16 01:21:47.405 076 15872.56 481.41 52558.77 88888.00 2024-03-16 01:21:47.905 076 15872.51 481.70 52558.96 88888.00 2024-03-16 01:21:48.405 076 15872.50 481.33 52558.93 88888.00 2024-03-16 01:21:48.905 076 15872.58 481.59 52558.96 88888.00 2024-03-16 01:21:49.905 076 15872.52 481.42 52558.89 88888.00 2024-03-16 01:21:50.405 076 15872.57 481.59 52559.05 88888.00 2024-03-16 01:21:50.905 076 15872.60 481.26 52558.94 88888.00 2024-03-16 01:21:51.905 076 15872.52 481.36 52559.06 88888.00 2024-03-16 01:21:52.405 076 15872.51 481.49 52558.85 88888.00 2024-03-16 01:21:52.905 076 15872.49 481.59 52558.98 88888.00 2024-03-16 01:21:53.405 076 15872.51 481.32 52558.84 88888.00 2024-03-16 01:21:53.905 076 15872.50 481.62 52558.91 88888.00 2024-03-16 01:21:54.405 076 15872.50 481.34 52558.92 88888.00 2024-03-16 01:21:54.905 076 15872.45 481.48 52558.79 88888.00 2024-03-16 01:21:55.405 076 15872.45 481.45 52558.98 88888.00 2024-03-16 01:21:55.905 076 15872.47 481.24 52558.86 88888.00 2024-03-16 01:21:56.405 076 15872.51 481.59 52558.97 88888.00 2024-03-16 01:21:56.905 076 15872.53 481.27 52558.95 88888.00 2024-03-16 01:21:57.405 076 15872.58 481.52 52558.94 88888.00 2024-03-16 01:21:57.905 076 15872.49 481.44 52559.09 88888.00 2024-03-16 01:21:58.405 076 15872.45 481.33 52558.87 88888.00 2024-03-16 01:21:58.905 076 15872.49 481.62 52559.06 88888.00 2024-03-16 01:21:59.905 076 15872.44 481.50 52559.00 88888.00 2024-03-16 01:22:00.405 076 15872.41 481.33 52559.09 88888.00 2024-03-16 01:22:00.905 076 15872.36 481.32 52558.90 88888.00 2024-03-16 01:22:01.405 076 15872.41 481.53 52559.07 88888.00 2024-03-16 01:22:01.905 076 15872.42 481.23 52558.94 88888.00 2024-03-16 01:22:02.405 076 15872.45 481.54 52558.93 88888.00 2024-03-16 01:22:02.905 076 15872.44 481.28 52558.99 88888.00 2024-03-16 01:22:03.405 076 15872.56 481.36 52558.86 88888.00 2024-03-16 01:22:03.905 076 15872.51 481.48 52559.04 88888.00 2024-03-16 01:22:04.405 076 15872.48 481.22 52558.87 88888.00 2024-03-16 01:22:04.905 076 15872.47 481.56 52558.95 88888.00 2024-03-16 01:22:05.405 076 15872.43 481.28 52559.02 88888.00 2024-03-16 01:22:05.905 076 15872.43 481.43 52558.90 88888.00 2024-03-16 01:22:06.405 076 15872.45 481.51 52559.06 88888.00 2024-03-16 01:22:06.905 076 15872.45 481.26 52558.90 88888.00 2024-03-16 01:22:07.405 076 15872.43 481.56 52558.97 88888.00 2024-03-16 01:22:07.905 076 15872.43 481.24 52558.97 88888.00 2024-03-16 01:22:08.405 076 15872.42 481.47 52558.86 88888.00 2024-03-16 01:22:08.905 076 15872.44 481.42 52559.03 88888.00 2024-03-16 01:22:09.905 076 15872.44 481.51 52559.11 88888.00 2024-03-16 01:22:10.405 076 15872.47 481.16 52559.05 88888.00 2024-03-16 01:22:10.905 076 15872.50 481.47 52558.97 88888.00 2024-03-16 01:22:11.405 076 15872.45 481.36 52559.12 88888.00 2024-03-16 01:22:11.905 076 15872.49 481.33 52558.96 88888.00 2024-03-16 01:22:12.405 076 15872.48 481.58 52559.13 88888.00 2024-03-16 01:22:12.905 076 15872.47 481.27 52558.99 88888.00 2024-03-16 01:22:13.405 076 15872.51 481.56 52559.02 88888.00 2024-03-16 01:22:13.905 076 15872.49 481.38 52559.09 88888.00 2024-03-16 01:22:14.405 076 15872.44 481.36 52558.92 88888.00 2024-03-16 01:22:14.905 076 15872.36 481.47 52559.08 88888.00 2024-03-16 01:22:15.405 076 15872.45 481.21 52558.89 88888.00 2024-03-16 01:22:15.905 076 15872.48 481.53 52558.93 88888.00 2024-03-16 01:22:16.405 076 15872.47 481.28 52558.96 88888.00 2024-03-16 01:22:16.905 076 15872.50 481.44 52558.86 88888.00 2024-03-16 01:22:17.405 076 15872.51 481.53 52559.09 88888.00 2024-03-16 01:22:17.905 076 15872.51 481.35 52558.93 88888.00 2024-03-16 01:22:18.405 076 15872.49 481.67 52559.03 88888.00 2024-03-16 01:22:18.905 076 15872.44 481.33 52558.98 88888.00 2024-03-16 01:22:19.405 076 15872.47 481.57 52558.94 88888.00 2024-03-16 01:22:19.905 076 15872.50 481.53 52559.15 88888.00 2024-03-16 01:22:20.405 076 15872.50 481.35 52558.97 88888.00 2024-03-16 01:22:20.905 076 15872.50 481.64 52559.05 88888.00 2024-03-16 01:22:21.405 076 15872.47 481.34 52558.99 88888.00 2024-03-16 01:22:21.905 076 15872.49 481.61 52559.00 88888.00 2024-03-16 01:22:22.405 076 15872.44 481.43 52559.07 88888.00 2024-03-16 01:22:22.905 076 15872.49 481.39 52558.87 88888.00 2024-03-16 01:22:23.405 076 15872.50 481.60 52559.08 88888.00 2024-03-16 01:22:23.905 076 15872.50 481.26 52558.97 88888.00 2024-03-16 01:22:24.405 076 15872.52 481.62 52559.03 88888.00 2024-03-16 01:22:24.905 076 15872.52 481.42 52559.08 88888.00 2024-03-16 01:22:25.405 076 15872.53 481.49 52558.95 88888.00 2024-03-16 01:22:25.905 076 15872.54 481.61 52559.06 88888.00 2024-03-16 01:22:26.405 076 15872.56 481.33 52558.93 88888.00 2024-03-16 01:22:26.905 076 15872.60 481.62 52559.08 88888.00 2024-03-16 01:22:27.405 076 15872.59 481.34 52559.07 88888.00 2024-03-16 01:22:27.905 076 15872.60 481.51 52558.94 88888.00 2024-03-16 01:22:28.405 076 15872.61 481.58 52559.11 88888.00 2024-03-16 01:22:28.905 076 15872.61 481.33 52558.92 88888.00 2024-03-16 01:22:29.405 076 15872.62 481.67 52559.00 88888.00 2024-03-16 01:22:29.905 076 15872.60 481.36 52559.00 88888.00 2024-03-16 01:22:30.405 076 15872.65 481.58 52558.98 88888.00 2024-03-16 01:22:30.905 076 15872.65 481.51 52559.09 88888.00 2024-03-16 01:22:31.405 076 15872.65 481.38 52558.88 88888.00 2024-03-16 01:22:31.905 076 15872.67 481.65 52559.07 88888.00 2024-03-16 01:22:32.405 076 15872.62 481.33 52558.99 88888.00 2024-03-16 01:22:32.905 076 15872.61 481.62 52558.94 88888.00 2024-03-16 01:22:33.405 076 15872.59 481.45 52559.03 88888.00 2024-03-16 01:22:33.905 076 15872.65 481.38 52558.84 88888.00 2024-03-16 01:22:34.405 076 15872.65 481.57 52558.97 88888.00 2024-03-16 01:22:34.905 076 15872.62 481.27 52558.83 88888.00 2024-03-16 01:22:35.405 076 15872.65 481.62 52558.83 88888.00 2024-03-16 01:22:35.905 076 15872.60 481.42 52558.85 88888.00 2024-03-16 01:22:36.405 076 15872.65 481.50 52558.76 88888.00 2024-03-16 01:22:36.905 076 15872.65 481.62 52558.95 88888.00 2024-03-16 01:22:37.405 076 15872.65 481.36 52558.77 88888.00 2024-03-16 01:22:37.905 076 15872.71 481.67 52558.88 88888.00 2024-03-16 01:22:38.405 076 15872.69 481.34 52558.90 88888.00 2024-03-16 01:22:38.905 076 15872.70 481.52 52558.88 88888.00 2024-03-16 01:22:39.405 076 15872.76 481.52 52559.13 88888.00 2024-03-16 01:22:39.905 076 15872.74 481.31 52558.93 88888.00 2024-03-16 01:22:40.405 076 15872.69 481.64 52559.02 88888.00 2024-03-16 01:22:40.905 076 15872.66 481.32 52559.00 88888.00 2024-03-16 01:22:41.405 076 15872.72 481.56 52558.94 88888.00 2024-03-16 01:22:41.905 076 15872.74 481.45 52559.10 88888.00 2024-03-16 01:22:42.405 076 15872.76 481.38 52558.91 88888.00 2024-03-16 01:22:43.405 076 15872.77 481.32 52558.96 88888.00 2024-03-16 01:22:43.905 076 15872.79 481.65 52558.93 88888.00 2024-03-16 01:22:44.405 076 15872.81 481.50 52559.02 88888.00 2024-03-16 01:22:44.905 076 15872.81 481.50 52558.90 88888.00 2024-03-16 01:22:45.405 076 15872.86 481.68 52559.10 88888.00 2024-03-16 01:22:45.905 076 15872.83 481.33 52558.97 88888.00 2024-03-16 01:22:46.405 076 15872.81 481.70 52559.02 88888.00 2024-03-16 01:22:46.905 076 15872.79 481.49 52559.09 88888.00 2024-03-16 01:22:47.405 076 15872.80 481.52 52558.93 88888.00 2024-03-16 01:22:47.905 076 15872.76 481.66 52559.09 88888.00 2024-03-16 01:22:48.405 076 15872.71 481.38 52558.93 88888.00 2024-03-16 01:22:48.905 076 15872.77 481.69 52558.98 88888.00 2024-03-16 01:22:49.405 076 15872.79 481.45 52558.90 88888.00 2024-03-16 01:22:49.905 076 15872.80 481.60 52558.83 88888.00 2024-03-16 01:22:50.405 076 15872.79 481.61 52558.99 88888.00 2024-03-16 01:22:50.905 076 15872.78 481.40 52558.78 88888.00 2024-03-16 01:22:51.405 076 15872.79 481.68 52558.92 88888.00 2024-03-16 01:22:51.905 076 15872.79 481.35 52558.90 88888.00 2024-03-16 01:22:52.405 076 15872.84 481.62 52558.90 88888.00 2024-03-16 01:22:52.905 076 15872.87 481.57 52559.03 88888.00 2024-03-16 01:22:53.405 076 15872.90 481.48 52558.86 88888.00 2024-03-16 01:22:53.905 076 15872.90 481.75 52559.06 88888.00 2024-03-16 01:22:54.405 076 15872.80 481.40 52558.98 88888.00 2024-03-16 01:22:54.905 076 15872.79 481.70 52558.92 88888.00 2024-03-16 01:22:55.405 076 15872.77 481.58 52559.03 88888.00 2024-03-16 01:22:55.905 076 15872.76 481.52 52558.87 88888.00 2024-03-16 01:22:56.405 076 15872.84 481.68 52559.03 88888.00 2024-03-16 01:22:56.905 076 15872.80 481.33 52558.89 88888.00 2024-03-16 01:22:57.405 076 15872.78 481.67 52558.93 88888.00 2024-03-16 01:22:57.905 076 15872.78 481.47 52559.05 88888.00 2024-03-16 01:22:58.405 076 15872.81 481.48 52558.91 88888.00 2024-03-16 01:22:58.905 076 15872.84 481.60 52559.00 88888.00 2024-03-16 01:22:59.405 076 15872.90 481.33 52558.84 88888.00 2024-03-16 01:22:59.905 076 15872.89 481.74 52558.94 88888.00 2024-03-16 01:23:00.405 076 15872.86 481.53 52558.98 88888.00 2024-03-16 01:23:00.905 076 15872.87 481.69 52558.85 88888.00 2024-03-16 01:23:01.405 076 15872.86 481.67 52558.98 88888.00 2024-03-16 01:23:01.905 076 15872.89 481.44 52558.80 88888.00 2024-03-16 01:23:02.405 076 15872.93 481.79 52558.99 88888.00 2024-03-16 01:23:02.905 076 15872.88 481.49 52558.98 88888.00 2024-03-16 01:23:03.405 076 15872.89 481.67 52558.87 88888.00 2024-03-16 01:23:03.905 076 15872.90 481.65 52559.05 88888.00 2024-03-16 01:23:04.405 076 15872.89 481.51 52558.93 88888.00 2024-03-16 01:23:04.905 076 15872.86 481.82 52559.03 88888.00 2024-03-16 01:23:05.405 076 15872.86 481.47 52558.90 88888.00 2024-03-16 01:23:05.905 076 15872.90 481.75 52558.84 88888.00 2024-03-16 01:23:06.405 076 15872.88 481.60 52558.98 88888.00 2024-03-16 01:23:06.905 076 15872.87 481.54 52558.78 88888.00 2024-03-16 01:23:07.405 076 15872.88 481.75 52558.93 88888.00 2024-03-16 01:23:07.905 076 15872.87 481.41 52558.84 88888.00 2024-03-16 01:23:08.405 076 15872.89 481.73 52558.82 88888.00 2024-03-16 01:23:08.905 076 15872.86 481.51 52558.87 88888.00 2024-03-16 01:23:09.405 076 15872.87 481.54 52558.68 88888.00 2024-03-16 01:23:09.905 076 15872.88 481.70 52558.89 88888.00 2024-03-16 01:23:10.405 076 15872.86 481.42 52558.80 88888.00 2024-03-16 01:23:10.905 076 15872.88 481.79 52558.90 88888.00 2024-03-16 01:23:11.405 076 15872.96 481.51 52558.98 88888.00 2024-03-16 01:23:11.905 076 15873.02 481.64 52558.90 88888.00 2024-03-16 01:23:12.405 076 15872.97 481.68 52559.06 88888.00 2024-03-16 01:23:12.905 076 15872.97 481.45 52558.83 88888.00 2024-03-16 01:23:13.405 076 15872.98 481.77 52558.92 88888.00 2024-03-16 01:23:13.905 076 15872.93 481.47 52558.91 88888.00 2024-03-16 01:23:14.405 076 15872.97 481.67 52558.82 88888.00 2024-03-16 01:23:14.905 076 15872.96 481.66 52558.98 88888.00 2024-03-16 01:23:15.405 076 15872.96 481.48 52558.78 88888.00 2024-03-16 01:23:15.905 076 15873.01 481.73 52558.86 88888.00 2024-03-16 01:23:16.405 076 15872.95 481.39 52558.85 88888.00 2024-03-16 01:23:16.905 076 15872.95 481.66 52558.82 88888.00 2024-03-16 01:23:17.405 076 15872.96 481.54 52558.92 88888.00 2024-03-16 01:23:17.905 076 15872.96 481.51 52558.80 88888.00 2024-03-16 01:23:18.405 076 15872.95 481.71 52558.98 88888.00 2024-03-16 01:23:18.905 076 15872.94 481.40 52558.90 88888.00 2024-03-16 01:23:19.405 076 15872.92 481.71 52558.91 88888.00 2024-03-16 01:23:19.905 076 15872.89 481.51 52558.93 88888.00 2024-03-16 01:23:20.405 076 15872.98 481.54 52558.77 88888.00 2024-03-16 01:23:20.905 076 15873.02 481.67 52558.91 88888.00 2024-03-16 01:23:21.405 076 15872.97 481.38 52558.73 88888.00 2024-03-16 01:23:21.905 076 15872.98 481.70 52558.79 88888.00 2024-03-16 01:23:22.405 076 15873.02 481.39 52558.88 88888.00 2024-03-16 01:23:22.905 076 15873.07 481.52 52558.82 88888.00 2024-03-16 01:23:23.405 076 15873.02 481.59 52559.05 88888.00 2024-03-16 01:23:23.905 076 15872.94 481.38 52558.84 88888.00 2024-03-16 01:23:24.405 076 15872.93 481.64 52558.92 88888.00 2024-03-16 01:23:24.905 076 15872.93 481.36 52558.86 88888.00 2024-03-16 01:23:25.405 076 15872.93 481.60 52558.86 88888.00 2024-03-16 01:23:25.905 076 15872.94 481.52 52559.04 88888.00 2024-03-16 01:23:26.405 076 15872.96 481.39 52558.76 88888.00 2024-03-16 01:23:26.905 076 15872.92 481.65 52558.90 88888.00 2024-03-16 01:23:27.405 076 15872.87 481.34 52558.84 88888.00 2024-03-16 01:23:27.905 076 15872.90 481.58 52558.83 88888.00 2024-03-16 01:23:28.405 076 15872.89 481.42 52558.94 88888.00 2024-03-16 01:23:28.905 076 15872.89 481.35 52558.73 88888.00 2024-03-16 01:23:29.405 076 15872.86 481.60 52558.93 88888.00 2024-03-16 01:23:29.905 076 15872.88 481.28 52558.79 88888.00 2024-03-16 01:23:30.405 076 15872.93 481.58 52558.79 88888.00 2024-03-16 01:23:30.905 076 15872.88 481.40 52558.89 88888.00 2024-03-16 01:23:31.405 076 15872.88 481.47 52558.73 88888.00 2024-03-16 01:23:31.905 076 15872.88 481.58 52558.86 88888.00 2024-03-16 01:23:32.405 076 15872.86 481.32 52558.69 88888.00 2024-03-16 01:23:32.905 076 15872.87 481.65 52558.82 88888.00 2024-03-16 01:23:33.405 076 15872.86 481.39 52558.89 88888.00 2024-03-16 01:23:33.905 076 15872.88 481.51 52558.70 88888.00 2024-03-16 01:23:34.405 076 15872.85 481.54 52558.94 88888.00 2024-03-16 01:23:34.905 076 15872.87 481.27 52558.75 88888.00 2024-03-16 01:23:35.405 076 15872.88 481.59 52558.88 88888.00 2024-03-16 01:23:35.905 076 15872.86 481.28 52558.86 88888.00 2024-03-16 01:23:36.405 076 15872.85 481.45 52558.74 88888.00 2024-03-16 01:23:36.905 076 15872.80 481.36 52558.86 88888.00 2024-03-16 01:23:37.405 076 15872.79 481.21 52558.68 88888.00 2024-03-16 01:23:37.905 076 15872.75 481.48 52558.86 88888.00 2024-03-16 01:23:38.405 076 15872.76 481.18 52558.80 88888.00 2024-03-16 01:23:38.905 076 15872.76 481.49 52558.76 88888.00 2024-03-16 01:23:39.405 076 15872.75 481.39 52558.89 88888.00 2024-03-16 01:23:39.905 076 15872.77 481.26 52558.70 88888.00 2024-03-16 01:23:40.405 076 15872.80 481.51 52558.88 88888.00 2024-03-16 01:23:40.905 076 15872.76 481.17 52558.75 88888.00 2024-03-16 01:23:41.405 076 15872.78 481.47 52558.77 88888.00 2024-03-16 01:23:41.905 076 15872.76 481.31 52558.85 88888.00 2024-03-16 01:23:42.405 076 15872.81 481.34 52558.70 88888.00 2024-03-16 01:23:42.905 076 15872.86 481.51 52558.94 88888.00 2024-03-16 01:23:43.405 076 15872.87 481.19 52558.85 88888.00 2024-03-16 01:23:43.905 076 15872.87 481.52 52558.96 88888.00 2024-03-16 01:23:44.905 076 15872.88 481.42 52558.88 88888.00 2024-03-16 01:23:45.405 076 15872.83 481.53 52559.12 88888.00 2024-03-16 01:23:45.905 076 15872.81 481.28 52558.94 88888.00 2024-03-16 01:23:46.405 076 15872.78 481.58 52559.04 88888.00 2024-03-16 01:23:46.905 076 15872.78 481.24 52559.00 88888.00 2024-03-16 01:23:47.405 076 15872.86 481.41 52558.86 88888.00 2024-03-16 01:23:47.905 076 15872.81 481.39 52559.03 88888.00 2024-03-16 01:23:48.405 076 15872.77 481.19 52558.83 88888.00 2024-03-16 01:23:48.905 076 15872.72 481.52 52558.93 88888.00 2024-03-16 01:23:49.405 076 15872.72 481.24 52558.90 88888.00 2024-03-16 01:23:49.905 076 15872.77 481.50 52558.87 88888.00 2024-03-16 01:23:50.405 076 15872.72 481.39 52558.96 88888.00 2024-03-16 01:23:50.905 076 15872.66 481.22 52558.76 88888.00 2024-03-16 01:23:51.405 076 15872.69 481.42 52558.93 88888.00 2024-03-16 01:23:51.905 076 15872.69 481.08 52558.83 88888.00 2024-03-16 01:23:52.405 076 15872.71 481.41 52558.79 88888.00 2024-03-16 01:23:52.905 076 15872.70 481.22 52558.93 88888.00 2024-03-16 01:23:53.405 076 15872.68 481.21 52558.77 88888.00 2024-03-16 01:23:53.905 076 15872.70 481.44 52558.97 88888.00 2024-03-16 01:23:54.905 076 15872.69 481.44 52558.86 88888.00 2024-03-16 01:23:55.405 076 15872.70 481.23 52558.92 88888.00 2024-03-16 01:23:55.905 076 15872.71 481.34 52558.76 88888.00 2024-03-16 01:23:56.405 076 15872.69 481.44 52558.88 88888.00 2024-03-16 01:23:56.905 076 15872.62 481.16 52558.70 88888.00 2024-03-16 01:23:57.405 076 15872.67 481.50 52558.77 88888.00 2024-03-16 01:23:57.905 076 15872.69 481.22 52558.87 88888.00 2024-03-16 01:23:58.405 076 15872.72 481.39 52558.78 88888.00 2024-03-16 01:23:58.905 076 15872.79 481.47 52558.94 88888.00 2024-03-16 01:23:59.405 076 15872.85 481.28 52558.78 88888.00 2024-03-16 01:23:59.905 076 15872.80 481.57 52558.91 88888.00 2024-03-16 01:24:00.405 076 15872.80 481.24 52558.89 88888.00 2024-03-16 01:24:00.905 076 15872.87 481.51 52558.90 88888.00 2024-03-16 01:24:01.405 076 15872.86 481.49 52559.08 88888.00 2024-03-16 01:24:01.905 076 15872.80 481.38 52558.86 88888.00 2024-03-16 01:24:02.905 076 15872.80 481.40 52558.94 88888.00 2024-03-16 01:24:03.405 076 15872.77 481.70 52558.91 88888.00 2024-03-16 01:24:03.905 076 15872.76 481.56 52558.99 88888.00 2024-03-16 01:24:04.405 076 15872.79 481.50 52558.76 88888.00 2024-03-16 01:24:04.905 076 15872.83 481.74 52558.98 88888.00 2024-03-16 01:24:05.405 076 15872.83 481.42 52558.89 88888.00 2024-03-16 01:24:05.905 076 15872.85 481.73 52558.92 88888.00 2024-03-16 01:24:06.405 076 15872.80 481.51 52558.98 88888.00 2024-03-16 01:24:06.905 076 15872.85 481.58 52558.80 88888.00 2024-03-16 01:24:07.405 076 15872.85 481.70 52559.04 88888.00 2024-03-16 01:24:07.905 076 15872.81 481.41 52558.90 88888.00 2024-03-16 01:24:08.405 076 15872.80 481.75 52558.96 88888.00 2024-03-16 01:24:08.905 076 15872.77 481.51 52559.03 88888.00 2024-03-16 01:24:09.405 076 15872.78 481.66 52558.87 88888.00 2024-03-16 01:24:09.905 076 15872.81 481.69 52559.04 88888.00 2024-03-16 01:24:10.405 076 15872.81 481.49 52558.87 88888.00 2024-03-16 01:24:10.905 076 15872.83 481.83 52559.03 88888.00 2024-03-16 01:24:11.405 076 15872.78 481.45 52559.00 88888.00 2024-03-16 01:24:11.905 076 15872.80 481.66 52558.92 88888.00 2024-03-16 01:24:12.405 076 15872.79 481.61 52559.06 88888.00 2024-03-16 01:24:12.905 076 15872.77 481.52 52558.95 88888.00 2024-03-16 01:24:13.405 076 15872.80 481.82 52559.10 88888.00 2024-03-16 01:24:13.905 076 15872.80 481.45 52558.94 88888.00 2024-03-16 01:24:14.405 076 15872.84 481.73 52558.88 88888.00 2024-03-16 01:24:14.905 076 15872.80 481.58 52559.06 88888.00 2024-03-16 01:24:15.405 076 15872.81 481.56 52558.88 88888.00 2024-03-16 01:24:15.905 076 15872.81 481.76 52559.08 88888.00 2024-03-16 01:24:16.405 076 15872.78 481.43 52558.97 88888.00 2024-03-16 01:24:16.905 076 15872.85 481.76 52558.97 88888.00 2024-03-16 01:24:17.405 076 15872.86 481.52 52559.07 88888.00 2024-03-16 01:24:17.905 076 15872.85 481.57 52558.88 88888.00 2024-03-16 01:24:18.405 076 15872.83 481.73 52559.05 88888.00 2024-03-16 01:24:18.905 076 15872.78 481.47 52558.90 88888.00 2024-03-16 01:24:19.405 076 15872.79 481.84 52558.99 88888.00 2024-03-16 01:24:19.905 076 15872.78 481.53 52559.07 88888.00 2024-03-16 01:24:20.405 076 15872.80 481.65 52558.94 88888.00 2024-03-16 01:24:20.905 076 15872.79 481.69 52559.13 88888.00 2024-03-16 01:24:21.405 076 15872.76 481.43 52559.02 88888.00 2024-03-16 01:24:21.905 076 15872.76 481.77 52559.08 88888.00 2024-03-16 01:24:22.405 076 15872.76 481.47 52559.03 88888.00 2024-03-16 01:24:22.905 076 15872.76 481.68 52558.97 88888.00 2024-03-16 01:24:23.405 076 15872.77 481.66 52559.12 88888.00 2024-03-16 01:24:23.905 076 15872.77 481.52 52558.91 88888.00 2024-03-16 01:24:24.405 076 15872.84 481.79 52559.06 88888.00 2024-03-16 01:24:24.905 076 15872.83 481.43 52558.92 88888.00 2024-03-16 01:24:25.405 076 15872.80 481.69 52558.89 88888.00 2024-03-16 01:24:25.905 076 15872.84 481.59 52559.00 88888.00 2024-03-16 01:24:26.405 076 15872.84 481.61 52558.82 88888.00 2024-03-16 01:24:26.905 076 15872.83 481.85 52558.97 88888.00 2024-03-16 01:24:27.405 076 15872.81 481.49 52558.93 88888.00 2024-03-16 01:24:27.905 076 15872.80 481.77 52558.98 88888.00 2024-03-16 01:24:28.405 076 15872.78 481.53 52559.02 88888.00 2024-03-16 01:24:28.905 076 15872.83 481.58 52558.87 88888.00 2024-03-16 01:24:29.405 076 15872.86 481.74 52559.11 88888.00 2024-03-16 01:24:29.905 076 15872.86 481.45 52558.98 88888.00 2024-03-16 01:24:30.405 076 15872.85 481.78 52559.00 88888.00 2024-03-16 01:24:30.905 076 15872.83 481.51 52559.07 88888.00 2024-03-16 01:24:31.405 076 15872.84 481.67 52558.94 88888.00 2024-03-16 01:24:31.905 076 15872.85 481.71 52559.11 88888.00 2024-03-16 01:24:32.405 076 15872.84 481.50 52558.89 88888.00 2024-03-16 01:24:32.905 076 15872.80 481.86 52558.96 88888.00 2024-03-16 01:24:33.405 076 15872.81 481.53 52558.94 88888.00 2024-03-16 01:24:33.905 076 15872.88 481.75 52558.92 88888.00 2024-03-16 01:24:34.405 076 15872.88 481.68 52559.11 88888.00 2024-03-16 01:24:34.905 076 15872.90 481.50 52558.90 88888.00 2024-03-16 01:24:35.405 076 15872.89 481.82 52558.98 88888.00 2024-03-16 01:24:35.905 076 15872.85 481.45 52558.96 88888.00 2024-03-16 01:24:36.405 076 15872.88 481.74 52558.96 88888.00 2024-03-16 01:24:36.905 076 15872.88 481.62 52559.10 88888.00 2024-03-16 01:24:37.405 076 15872.86 481.56 52558.91 88888.00 2024-03-16 01:24:37.906 076 15872.84 481.79 52559.05 88888.00 2024-03-16 01:24:38.406 076 15872.84 481.43 52558.89 88888.00 2024-03-16 01:24:38.906 076 15872.87 481.74 52558.88 88888.00 2024-03-16 01:24:39.406 076 15872.85 481.54 52558.91 88888.00 2024-03-16 01:24:39.906 076 15872.85 481.57 52558.71 88888.00 2024-03-16 01:24:40.406 076 15872.81 481.68 52558.90 88888.00 2024-03-16 01:24:40.906 076 15872.83 481.45 52558.74 88888.00 2024-03-16 01:24:41.406 076 15872.86 481.79 52558.91 88888.00 2024-03-16 01:24:41.906 076 15872.85 481.50 52558.97 88888.00 2024-03-16 01:24:42.406 076 15872.85 481.61 52558.84 88888.00 2024-03-16 01:24:42.906 076 15872.78 481.74 52558.97 88888.00 2024-03-16 01:24:43.406 076 15872.80 481.51 52558.84 88888.00 2024-03-16 01:24:43.906 076 15872.83 481.82 52559.00 88888.00 2024-03-16 01:24:44.406 076 15872.79 481.47 52558.98 88888.00 2024-03-16 01:24:44.906 076 15872.85 481.60 52558.85 88888.00 2024-03-16 01:24:45.406 076 15872.80 481.59 52558.98 88888.00 2024-03-16 01:24:45.906 076 15872.77 481.47 52558.84 88888.00 2024-03-16 01:24:46.406 076 15872.81 481.74 52558.96 88888.00 2024-03-16 01:24:46.906 076 15872.80 481.42 52558.84 88888.00 2024-03-16 01:24:47.406 076 15872.84 481.70 52558.83 88888.00 2024-03-16 01:24:47.906 076 15872.86 481.61 52558.98 88888.00 2024-03-16 01:24:48.406 076 15872.86 481.56 52558.80 88888.00 2024-03-16 01:24:48.906 076 15872.88 481.78 52559.00 88888.00 2024-03-16 01:24:49.406 076 15872.89 481.42 52558.90 88888.00 2024-03-16 01:24:49.906 076 15872.86 481.77 52558.93 88888.00 2024-03-16 01:24:50.406 076 15872.85 481.59 52558.97 88888.00 2024-03-16 01:24:50.906 076 15872.87 481.64 52558.78 88888.00 2024-03-16 01:24:51.406 076 15872.87 481.79 52558.96 88888.00 2024-03-16 01:24:51.906 076 15872.83 481.48 52558.79 88888.00 2024-03-16 01:24:52.406 076 15872.84 481.79 52558.84 88888.00 2024-03-16 01:24:52.906 076 15872.85 481.53 52558.85 88888.00 2024-03-16 01:24:53.406 076 15872.88 481.62 52558.75 88888.00 2024-03-16 01:24:53.906 076 15872.83 481.68 52558.94 88888.00 2024-03-16 01:24:54.406 076 15872.80 481.42 52558.77 88888.00 2024-03-16 01:24:54.906 076 15872.81 481.76 52558.87 88888.00 2024-03-16 01:24:55.406 076 15872.83 481.45 52558.95 88888.00 2024-03-16 01:24:56.406 076 15872.84 481.65 52559.05 88888.00 2024-03-16 01:24:56.906 076 15872.86 481.50 52558.86 88888.00 2024-03-16 01:24:57.406 076 15872.87 481.82 52558.94 88888.00 2024-03-16 01:24:57.906 076 15872.86 481.47 52558.89 88888.00 2024-03-16 01:24:58.406 076 15872.89 481.69 52558.80 88888.00 2024-03-16 01:24:58.906 076 15872.87 481.52 52558.94 88888.00 2024-03-16 01:24:59.406 076 15872.86 481.44 52558.77 88888.00 2024-03-16 01:24:59.906 076 15872.87 481.68 52558.95 88888.00 2024-03-16 01:25:00.406 076 15872.86 481.31 52558.83 88888.00 2024-03-16 01:25:00.906 076 15872.90 481.65 52558.82 88888.00 2024-03-16 01:25:01.406 076 15872.90 481.51 52558.88 88888.00 2024-03-16 01:25:01.906 076 15872.90 481.58 52558.74 88888.00 2024-03-16 01:25:02.406 076 15872.89 481.71 52558.90 88888.00 2024-03-16 01:25:02.906 076 15872.87 481.40 52558.71 88888.00 2024-03-16 01:25:03.406 076 15872.85 481.70 52558.86 88888.00 2024-03-16 01:25:03.906 076 15872.83 481.43 52558.92 88888.00 2024-03-16 01:25:04.406 076 15872.87 481.53 52558.77 88888.00 2024-03-16 01:25:04.906 076 15872.90 481.62 52558.91 88888.00 2024-03-16 01:25:05.406 076 15872.89 481.36 52558.80 88888.00 2024-03-16 01:25:06.406 076 15872.84 481.36 52558.79 88888.00 2024-03-16 01:25:06.906 076 15872.83 481.51 52558.73 88888.00 2024-03-16 01:25:07.406 076 15872.81 481.51 52558.94 88888.00 2024-03-16 01:25:07.906 076 15872.85 481.38 52558.75 88888.00 2024-03-16 01:25:08.406 076 15872.88 481.69 52558.78 88888.00 2024-03-16 01:25:08.906 076 15872.84 481.36 52558.67 88888.00 2024-03-16 01:25:09.406 076 15872.87 481.60 52558.63 88888.00 2024-03-16 01:25:09.906 076 15872.87 481.47 52558.79 88888.00 2024-03-16 01:25:10.406 076 15872.86 481.42 52558.68 88888.00 2024-03-16 01:25:10.906 076 15872.87 481.67 52558.88 88888.00 2024-03-16 01:25:11.406 076 15872.86 481.33 52558.82 88888.00 2024-03-16 01:25:11.906 076 15872.86 481.60 52558.72 88888.00 2024-03-16 01:25:12.406 076 15872.89 481.45 52558.82 88888.00 2024-03-16 01:25:12.906 076 15872.90 481.45 52558.69 88888.00 2024-03-16 01:25:13.406 076 15872.86 481.67 52558.86 88888.00 2024-03-16 01:25:13.906 076 15872.84 481.33 52558.72 88888.00 2024-03-16 01:25:14.406 076 15872.85 481.65 52558.76 88888.00 2024-03-16 01:25:14.906 076 15872.81 481.40 52558.78 88888.00 2024-03-16 01:25:15.406 076 15872.78 481.44 52558.56 88888.00 2024-03-16 01:25:15.906 076 15872.79 481.56 52558.76 88888.00 2024-03-16 01:25:16.406 076 15872.77 481.32 52558.62 88888.00 2024-03-16 01:25:16.906 076 15872.81 481.64 52558.68 88888.00 2024-03-16 01:25:17.406 076 15872.77 481.33 52558.74 88888.00 2024-03-16 01:25:17.906 076 15872.83 481.48 52558.71 88888.00 2024-03-16 01:25:18.406 076 15872.85 481.50 52558.91 88888.00 2024-03-16 01:25:18.906 076 15872.84 481.26 52558.70 88888.00 2024-03-16 01:25:19.406 076 15872.83 481.59 52558.80 88888.00 2024-03-16 01:25:19.906 076 15872.83 481.26 52558.80 88888.00 2024-03-16 01:25:20.406 076 15872.86 481.49 52558.70 88888.00 2024-03-16 01:25:20.906 076 15872.81 481.45 52558.85 88888.00 2024-03-16 01:25:21.406 076 15872.81 481.34 52558.68 88888.00 2024-03-16 01:25:21.906 076 15872.77 481.61 52558.88 88888.00 2024-03-16 01:25:22.406 076 15872.76 481.27 52558.77 88888.00 2024-03-16 01:25:22.906 076 15872.77 481.57 52558.74 88888.00 2024-03-16 01:25:23.406 076 15872.77 481.42 52558.88 88888.00 2024-03-16 01:25:23.906 076 15872.77 481.40 52558.68 88888.00 2024-03-16 01:25:24.406 076 15872.77 481.60 52558.86 88888.00 2024-03-16 01:25:24.906 076 15872.76 481.30 52558.79 88888.00 2024-03-16 01:25:25.406 076 15872.77 481.62 52558.86 88888.00 2024-03-16 01:25:25.906 076 15872.83 481.36 52558.93 88888.00 2024-03-16 01:25:26.406 076 15872.83 481.41 52558.70 88888.00 2024-03-16 01:25:26.906 076 15872.81 481.59 52558.90 88888.00 2024-03-16 01:25:27.406 076 15872.84 481.36 52558.82 88888.00 2024-03-16 01:25:27.906 076 15872.87 481.68 52558.88 88888.00 2024-03-16 01:25:28.406 076 15872.85 481.38 52558.88 88888.00 2024-03-16 01:25:28.906 076 15872.84 481.49 52558.72 88888.00 2024-03-16 01:25:29.406 076 15872.78 481.54 52558.92 88888.00 2024-03-16 01:25:29.906 076 15872.77 481.30 52558.68 88888.00 2024-03-16 01:25:30.406 076 15872.85 481.61 52558.74 88888.00 2024-03-16 01:25:30.906 076 15872.80 481.33 52558.78 88888.00 2024-03-16 01:25:31.406 076 15872.83 481.53 52558.73 88888.00 2024-03-16 01:25:31.906 076 15872.81 481.53 52558.92 88888.00 2024-03-16 01:25:32.406 076 15872.79 481.38 52558.72 88888.00 2024-03-16 01:25:32.906 076 15872.83 481.66 52558.89 88888.00 2024-03-16 01:25:33.406 076 15872.88 481.32 52558.77 88888.00 2024-03-16 01:25:33.906 076 15872.92 481.56 52558.68 88888.00 2024-03-16 01:25:34.406 076 15872.87 481.43 52558.84 88888.00 2024-03-16 01:25:34.906 076 15872.86 481.33 52558.66 88888.00 2024-03-16 01:25:35.406 076 15872.85 481.62 52558.78 88888.00 2024-03-16 01:25:35.906 076 15872.86 481.32 52558.67 88888.00 2024-03-16 01:25:36.406 076 15872.86 481.59 52558.62 88888.00 2024-03-16 01:25:36.906 076 15872.85 481.40 52558.76 88888.00 2024-03-16 01:25:37.406 076 15872.89 481.39 52558.53 88888.00 2024-03-16 01:25:37.906 076 15872.88 481.59 52558.69 88888.00 2024-03-16 01:25:38.406 076 15872.87 481.24 52558.61 88888.00 2024-03-16 01:25:38.906 076 15872.85 481.57 52558.69 88888.00 2024-03-16 01:25:39.406 076 15872.84 481.34 52558.78 88888.00 2024-03-16 01:25:39.906 076 15872.83 481.40 52558.64 88888.00 2024-03-16 01:25:40.406 076 15872.84 481.52 52558.82 88888.00 2024-03-16 01:25:40.906 076 15872.86 481.27 52558.64 88888.00 2024-03-16 01:25:41.406 076 15872.87 481.62 52558.69 88888.00 2024-03-16 01:25:41.906 076 15872.90 481.35 52558.74 88888.00 2024-03-16 01:25:42.406 076 15872.88 481.47 52558.63 88888.00 2024-03-16 01:25:42.906 076 15872.86 481.49 52558.80 88888.00 2024-03-16 01:25:43.406 076 15872.84 481.27 52558.59 88888.00 2024-03-16 01:25:43.906 076 15872.83 481.57 52558.69 88888.00 2024-03-16 01:25:44.406 076 15872.81 481.22 52558.66 88888.00 2024-03-16 01:25:44.906 076 15872.83 481.43 52558.54 88888.00 2024-03-16 01:25:45.406 076 15872.83 481.36 52558.72 88888.00 2024-03-16 01:25:45.906 076 15872.77 481.19 52558.58 88888.00 2024-03-16 01:25:46.406 076 15872.78 481.52 52558.80 88888.00 2024-03-16 01:25:46.906 076 15872.76 481.21 52558.73 88888.00 2024-03-16 01:25:47.406 076 15872.80 481.45 52558.69 88888.00 2024-03-16 01:25:47.906 076 15872.79 481.32 52558.82 88888.00 2024-03-16 01:25:48.406 076 15872.81 481.24 52558.66 88888.00 2024-03-16 01:25:48.906 076 15872.81 481.48 52558.82 88888.00 2024-03-16 01:25:49.406 076 15872.78 481.16 52558.74 88888.00 2024-03-16 01:25:49.906 076 15872.84 481.51 52558.71 88888.00 2024-03-16 01:25:50.406 076 15872.83 481.31 52558.85 88888.00 2024-03-16 01:25:50.906 076 15872.80 481.31 52558.70 88888.00 2024-03-16 01:25:51.406 076 15872.78 481.49 52558.82 88888.00 2024-03-16 01:25:51.906 076 15872.79 481.16 52558.67 88888.00 2024-03-16 01:25:52.406 076 15872.83 481.48 52558.75 88888.00 2024-03-16 01:25:52.906 076 15872.77 481.26 52558.78 88888.00 2024-03-16 01:25:53.406 076 15872.80 481.38 52558.68 88888.00 2024-03-16 01:25:53.906 076 15872.80 481.45 52558.91 88888.00 2024-03-16 01:25:54.406 076 15872.85 481.17 52558.69 88888.00 2024-03-16 01:25:54.906 076 15872.89 481.48 52558.78 88888.00 2024-03-16 01:25:55.406 076 15872.86 481.18 52558.86 88888.00 2024-03-16 01:25:55.906 076 15872.92 481.33 52558.67 88888.00 2024-03-16 01:25:56.406 076 15872.86 481.39 52558.75 88888.00 2024-03-16 01:25:56.906 076 15872.85 481.21 52558.62 88888.00 2024-03-16 01:25:57.406 076 15872.88 481.49 52558.79 88888.00 2024-03-16 01:25:57.906 076 15872.83 481.13 52558.73 88888.00 2024-03-16 01:25:58.406 076 15872.88 481.39 52558.67 88888.00 2024-03-16 01:25:58.906 076 15872.88 481.38 52558.77 88888.00 2024-03-16 01:25:59.406 076 15872.81 481.23 52558.57 88888.00 2024-03-16 01:25:59.906 076 15872.86 481.42 52558.69 88888.00 2024-03-16 01:26:00.406 076 15872.88 481.12 52558.63 88888.00 2024-03-16 01:26:00.906 076 15872.88 481.41 52558.63 88888.00 2024-03-16 01:26:01.406 076 15872.88 481.26 52558.76 88888.00 2024-03-16 01:26:01.906 076 15872.87 481.25 52558.59 88888.00 2024-03-16 01:26:02.406 076 15872.86 481.42 52558.77 88888.00 2024-03-16 01:26:02.906 076 15872.79 481.08 52558.62 88888.00 2024-03-16 01:26:03.406 076 15872.77 481.45 52558.61 88888.00 2024-03-16 01:26:03.906 076 15872.77 481.25 52558.65 88888.00 2024-03-16 01:26:04.406 076 15872.76 481.31 52558.50 88888.00 2024-03-16 01:26:04.906 076 15872.78 481.44 52558.71 88888.00 2024-03-16 01:26:05.406 076 15872.80 481.13 52558.54 88888.00 2024-03-16 01:26:05.906 076 15872.87 481.43 52558.58 88888.00 2024-03-16 01:26:06.406 076 15872.85 481.16 52558.66 88888.00 2024-03-16 01:26:06.906 076 15872.83 481.33 52558.59 88888.00 2024-03-16 01:26:07.406 076 15872.85 481.40 52558.86 88888.00 2024-03-16 01:26:07.906 076 15872.83 481.15 52558.72 88888.00 2024-03-16 01:26:08.406 076 15872.84 481.44 52558.74 88888.00 2024-03-16 01:26:08.906 076 15872.83 481.17 52558.74 88888.00 2024-03-16 01:26:09.406 076 15872.83 481.38 52558.69 88888.00 2024-03-16 01:26:09.906 076 15872.86 481.34 52558.79 88888.00 2024-03-16 01:26:10.406 076 15872.86 481.18 52558.61 88888.00 2024-03-16 01:26:10.906 076 15872.90 481.48 52558.76 88888.00 2024-03-16 01:26:11.406 076 15872.85 481.12 52558.68 88888.00 2024-03-16 01:26:11.906 076 15872.89 481.39 52558.66 88888.00 2024-03-16 01:26:12.406 076 15872.86 481.25 52558.79 88888.00 2024-03-16 01:26:12.906 076 15872.89 481.18 52558.59 88888.00 2024-03-16 01:26:13.406 076 15872.93 481.44 52558.71 88888.00 2024-03-16 01:26:13.906 076 15872.83 481.14 52558.65 88888.00 2024-03-16 01:26:14.406 076 15872.87 481.43 52558.68 88888.00 2024-03-16 01:26:14.906 076 15872.89 481.22 52558.77 88888.00 2024-03-16 01:26:15.406 076 15872.93 481.24 52558.64 88888.00 2024-03-16 01:26:15.906 076 15872.88 481.43 52558.80 88888.00 2024-03-16 01:26:16.406 076 15872.87 481.15 52558.67 88888.00 2024-03-16 01:26:16.906 076 15872.81 481.45 52558.76 88888.00 2024-03-16 01:26:17.406 076 15872.81 481.16 52558.83 88888.00 2024-03-16 01:26:17.906 076 15872.85 481.28 52558.65 88888.00 2024-03-16 01:26:18.406 076 15872.87 481.34 52558.86 88888.00 2024-03-16 01:26:18.906 076 15872.89 481.12 52558.66 88888.00 2024-03-16 01:26:19.406 076 15872.93 481.43 52558.72 88888.00 2024-03-16 01:26:19.906 076 15872.88 481.12 52558.71 88888.00 2024-03-16 01:26:20.406 076 15872.88 481.33 52558.58 88888.00 2024-03-16 01:26:20.906 076 15872.87 481.33 52558.73 88888.00 2024-03-16 01:26:21.406 076 15872.86 481.16 52558.57 88888.00 2024-03-16 01:26:21.906 076 15872.87 481.44 52558.73 88888.00 2024-03-16 01:26:22.406 076 15872.87 481.09 52558.72 88888.00 2024-03-16 01:26:22.906 076 15872.92 481.36 52558.73 88888.00 2024-03-16 01:26:23.406 076 15872.88 481.23 52558.84 88888.00 2024-03-16 01:26:23.906 076 15872.83 481.15 52558.67 88888.00 2024-03-16 01:26:24.406 076 15872.84 481.35 52558.83 88888.00 2024-03-16 01:26:24.906 076 15872.87 481.05 52558.70 88888.00 2024-03-16 01:26:25.406 076 15872.85 481.35 52558.69 88888.00 2024-03-16 01:26:25.906 076 15872.81 481.15 52558.77 88888.00 2024-03-16 01:26:26.406 076 15872.85 481.21 52558.69 88888.00 2024-03-16 01:26:26.906 076 15872.88 481.38 52558.85 88888.00 2024-03-16 01:26:27.406 076 15872.90 481.05 52558.61 88888.00 2024-03-16 01:26:27.906 076 15872.93 481.40 52558.70 88888.00 2024-03-16 01:26:28.406 076 15872.86 481.14 52558.79 88888.00 2024-03-16 01:26:28.906 076 15872.88 481.24 52558.66 88888.00 2024-03-16 01:26:29.406 076 15872.89 481.36 52558.82 88888.00 2024-03-16 01:26:29.906 076 15872.88 481.12 52558.68 88888.00 2024-03-16 01:26:30.406 076 15872.92 481.44 52558.75 88888.00 2024-03-16 01:26:30.906 076 15872.93 481.13 52558.76 88888.00 2024-03-16 01:26:31.406 076 15872.88 481.32 52558.68 88888.00 2024-03-16 01:26:31.906 076 15872.89 481.32 52558.87 88888.00 2024-03-16 01:26:32.406 076 15872.88 481.16 52558.65 88888.00 2024-03-16 01:26:32.906 076 15872.86 481.43 52558.75 88888.00 2024-03-16 01:26:33.406 076 15872.92 481.14 52558.67 88888.00 2024-03-16 01:26:33.906 076 15872.98 481.42 52558.67 88888.00 2024-03-16 01:26:34.406 076 15872.92 481.30 52558.80 88888.00 2024-03-16 01:26:34.906 076 15872.88 481.21 52558.63 88888.00 2024-03-16 01:26:35.406 076 15872.94 481.47 52558.79 88888.00 2024-03-16 01:26:35.906 076 15872.94 481.15 52558.68 88888.00 2024-03-16 01:26:36.406 076 15872.96 481.47 52558.63 88888.00 2024-03-16 01:26:36.906 076 15872.93 481.26 52558.74 88888.00 2024-03-16 01:26:37.906 076 15872.97 481.43 52558.69 88888.00 2024-03-16 01:26:38.406 076 15872.97 481.12 52558.56 88888.00 2024-03-16 01:26:38.906 076 15872.98 481.48 52558.64 88888.00 2024-03-16 01:26:39.406 076 15872.94 481.26 52558.74 88888.00 2024-03-16 01:26:39.906 076 15872.96 481.36 52558.67 88888.00 2024-03-16 01:26:40.406 076 15872.97 481.44 52558.85 88888.00 2024-03-16 01:26:40.906 076 15872.96 481.17 52558.66 88888.00 2024-03-16 01:26:41.406 076 15873.01 481.53 52558.70 88888.00 2024-03-16 01:26:41.906 076 15872.97 481.23 52558.64 88888.00 2024-03-16 01:26:42.406 076 15872.94 481.40 52558.54 88888.00 2024-03-16 01:26:42.906 076 15872.89 481.41 52558.72 88888.00 2024-03-16 01:26:43.406 076 15872.95 481.23 52558.56 88888.00 2024-03-16 01:26:43.906 076 15873.03 481.56 52558.71 88888.00 2024-03-16 01:26:44.406 076 15872.97 481.24 52558.65 88888.00 2024-03-16 01:26:44.906 076 15872.96 481.51 52558.56 88888.00 2024-03-16 01:26:45.406 076 15872.96 481.44 52558.70 88888.00 2024-03-16 01:26:45.906 076 15873.05 481.33 52558.50 88888.00 2024-03-16 01:26:46.406 076 15873.06 481.58 52558.69 88888.00 2024-03-16 01:26:46.906 076 15873.06 481.24 52558.59 88888.00 2024-03-16 01:26:47.906 076 15873.01 481.34 52558.66 88888.00 2024-03-16 01:26:48.406 076 15872.99 481.33 52558.50 88888.00 2024-03-16 01:26:48.906 076 15873.06 481.56 52558.70 88888.00 2024-03-16 01:26:49.406 076 15873.05 481.23 52558.57 88888.00 2024-03-16 01:26:49.906 076 15873.02 481.54 52558.61 88888.00 2024-03-16 01:26:50.406 076 15873.02 481.33 52558.65 88888.00 2024-03-16 01:26:50.906 076 15873.07 481.38 52558.50 88888.00 2024-03-16 01:26:51.406 076 15873.07 481.53 52558.73 88888.00 2024-03-16 01:26:51.906 076 15873.06 481.28 52558.55 88888.00 2024-03-16 01:26:52.406 076 15873.10 481.64 52558.66 88888.00 2024-03-16 01:26:52.906 076 15873.06 481.34 52558.68 88888.00 2024-03-16 01:26:53.406 076 15873.07 481.43 52558.51 88888.00 2024-03-16 01:26:53.906 076 15873.11 481.49 52558.69 88888.00 2024-03-16 01:26:54.406 076 15873.10 481.31 52558.61 88888.00 2024-03-16 01:26:54.906 076 15873.12 481.68 52558.74 88888.00 2024-03-16 01:26:55.406 076 15873.14 481.30 52558.73 88888.00 2024-03-16 01:26:55.906 076 15873.14 481.47 52558.64 88888.00 2024-03-16 01:26:56.406 076 15873.13 481.45 52558.74 88888.00 2024-03-16 01:26:56.906 076 15873.16 481.28 52558.55 88888.00 2024-03-16 01:26:57.406 076 15873.12 481.56 52558.70 88888.00 2024-03-16 01:26:57.906 076 15873.07 481.21 52558.68 88888.00 2024-03-16 01:26:58.406 076 15873.11 481.51 52558.68 88888.00 2024-03-16 01:26:58.906 076 15873.13 481.47 52558.79 88888.00 2024-03-16 01:26:59.406 076 15873.19 481.39 52558.62 88888.00 2024-03-16 01:26:59.906 076 15873.20 481.59 52558.83 88888.00 2024-03-16 01:27:00.406 076 15873.19 481.24 52558.72 88888.00 2024-03-16 01:27:00.906 076 15873.19 481.62 52558.68 88888.00 2024-03-16 01:27:01.406 076 15873.16 481.45 52558.75 88888.00 2024-03-16 01:27:01.906 076 15873.21 481.44 52558.61 88888.00 2024-03-16 01:27:02.406 076 15873.20 481.58 52558.80 88888.00 2024-03-16 01:27:02.906 076 15873.22 481.27 52558.68 88888.00 2024-03-16 01:27:03.406 076 15873.21 481.60 52558.67 88888.00 2024-03-16 01:27:03.906 076 15873.22 481.36 52558.69 88888.00 2024-03-16 01:27:04.406 076 15873.20 481.43 52558.54 88888.00 2024-03-16 01:27:04.906 076 15873.20 481.54 52558.75 88888.00 2024-03-16 01:27:05.906 076 15873.23 481.70 52558.77 88888.00 2024-03-16 01:27:06.406 076 15873.21 481.39 52558.76 88888.00 2024-03-16 01:27:06.906 076 15873.22 481.59 52558.64 88888.00 2024-03-16 01:27:07.406 076 15873.23 481.57 52558.79 88888.00 2024-03-16 01:27:07.906 076 15873.25 481.38 52558.59 88888.00 2024-03-16 01:27:08.406 076 15873.26 481.66 52558.70 88888.00 2024-03-16 01:27:08.906 076 15873.22 481.36 52558.65 88888.00 2024-03-16 01:27:09.406 076 15873.29 481.64 52558.59 88888.00 2024-03-16 01:27:09.906 076 15873.32 481.49 52558.69 88888.00 2024-03-16 01:27:10.406 076 15873.23 481.36 52558.49 88888.00 2024-03-16 01:27:10.906 076 15873.13 481.56 52558.62 88888.00 2024-03-16 01:27:11.406 076 15873.10 481.19 52558.47 88888.00 2024-03-16 01:27:11.906 076 15873.15 481.51 52558.52 88888.00 2024-03-16 01:27:12.406 076 15873.19 481.31 52558.68 88888.00 2024-03-16 01:27:12.906 076 15873.17 481.28 52558.52 88888.00 2024-03-16 01:27:13.406 076 15873.15 481.42 52558.71 88888.00 2024-03-16 01:27:13.906 076 15873.13 481.17 52558.54 88888.00 2024-03-16 01:27:14.406 076 15873.12 481.53 52558.54 88888.00 2024-03-16 01:27:14.906 076 15873.13 481.33 52558.58 88888.00 2024-03-16 01:27:15.906 076 15873.19 481.65 52558.65 88888.00 2024-03-16 01:27:16.406 076 15873.17 481.38 52558.47 88888.00 2024-03-16 01:27:16.906 076 15873.15 481.65 52558.58 88888.00 2024-03-16 01:27:17.406 076 15873.16 481.27 52558.56 88888.00 2024-03-16 01:27:17.906 076 15873.23 481.47 52558.45 88888.00 2024-03-16 01:27:18.406 076 15873.26 481.40 52558.56 88888.00 2024-03-16 01:27:18.906 076 15873.22 481.17 52558.39 88888.00 2024-03-16 01:27:19.406 076 15873.26 481.50 52558.51 88888.00 2024-03-16 01:27:19.906 076 15873.31 481.15 52558.51 88888.00 2024-03-16 01:27:20.406 076 15873.33 481.42 52558.47 88888.00 2024-03-16 01:27:20.906 076 15873.37 481.30 52558.57 88888.00 2024-03-16 01:27:21.406 076 15873.31 481.23 52558.37 88888.00 2024-03-16 01:27:21.906 076 15873.31 481.52 52558.56 88888.00 2024-03-16 01:27:22.406 076 15873.24 481.24 52558.50 88888.00 2024-03-16 01:27:22.906 076 15873.25 481.50 52558.53 88888.00 2024-03-16 01:27:23.406 076 15873.30 481.33 52558.62 88888.00 2024-03-16 01:27:23.906 076 15873.31 481.36 52558.48 88888.00 2024-03-16 01:27:24.406 076 15873.31 481.56 52558.67 88888.00 2024-03-16 01:27:24.906 076 15873.29 481.24 52558.51 88888.00 2024-03-16 01:27:25.406 076 15873.35 481.53 52558.52 88888.00 2024-03-16 01:27:25.906 076 15873.29 481.28 52558.56 88888.00 2024-03-16 01:27:26.406 076 15873.30 481.39 52558.42 88888.00 2024-03-16 01:27:26.906 076 15873.32 481.51 52558.63 88888.00 2024-03-16 01:27:27.406 076 15873.33 481.28 52558.51 88888.00 2024-03-16 01:27:27.906 076 15873.30 481.61 52558.58 88888.00 2024-03-16 01:27:28.406 076 15873.29 481.33 52558.61 88888.00 2024-03-16 01:27:28.906 076 15873.31 481.49 52558.50 88888.00 2024-03-16 01:27:29.406 076 15873.24 481.50 52558.64 88888.00 2024-03-16 01:27:29.906 076 15873.24 481.31 52558.50 88888.00 2024-03-16 01:27:30.406 076 15873.26 481.64 52558.87 88888.00 2024-03-16 01:27:30.906 076 15873.24 481.30 52558.82 88888.00 2024-03-16 01:27:31.406 076 15873.29 481.51 52558.58 88888.00 2024-03-16 01:27:31.906 076 15873.28 481.45 52558.63 88888.00 2024-03-16 01:27:32.406 076 15873.24 481.34 52558.46 88888.00 2024-03-16 01:27:32.906 076 15873.24 481.54 52558.54 88888.00 2024-03-16 01:27:33.406 076 15873.24 481.16 52558.47 88888.00 2024-03-16 01:27:33.906 076 15873.23 481.52 52558.76 88888.00 2024-03-16 01:27:34.406 076 15873.22 481.34 52559.15 88888.00 2024-03-16 01:27:34.906 076 15873.25 481.30 52558.90 88888.00 2024-03-16 01:27:35.406 076 15873.30 481.50 52559.11 88888.00 2024-03-16 01:27:35.906 076 15873.26 481.21 52559.05 88888.00 2024-03-16 01:27:36.406 076 15873.25 481.51 52558.87 88888.00 2024-03-16 01:27:36.906 076 15873.19 481.26 52559.00 88888.00 2024-03-16 01:27:37.406 076 15873.22 481.39 52558.93 88888.00 2024-03-16 01:27:37.906 076 15873.22 481.51 52558.90 88888.00 2024-03-16 01:27:38.406 076 15873.35 481.34 52558.57 88888.00 2024-03-16 01:27:38.906 076 15873.56 481.75 52558.58 88888.00 2024-03-16 01:27:39.406 076 15873.67 481.44 52558.52 88888.00 2024-03-16 01:27:39.906 076 15873.73 481.64 52558.42 88888.00 2024-03-16 01:27:40.406 076 15873.75 481.64 52558.61 88888.00 2024-03-16 01:27:40.906 076 15873.78 481.44 52558.42 88888.00 2024-03-16 01:27:41.406 076 15873.76 481.74 52558.53 88888.00 2024-03-16 01:27:41.906 076 15873.73 481.38 52558.54 88888.00 2024-03-16 01:27:42.406 076 15873.76 481.59 52558.46 88888.00 2024-03-16 01:27:42.906 076 15873.71 481.52 52558.63 88888.00 2024-03-16 01:27:43.406 076 15873.73 481.43 52558.47 88888.00 2024-03-16 01:27:43.906 076 15873.69 481.69 52558.61 88888.00 2024-03-16 01:27:44.406 076 15873.66 481.34 52558.44 88888.00 2024-03-16 01:27:44.906 076 15873.49 481.61 52558.51 88888.00 2024-03-16 01:27:45.406 076 15873.15 481.32 52558.70 88888.00 2024-03-16 01:27:45.906 076 15873.11 481.25 52558.53 88888.00 2024-03-16 01:27:46.406 076 15873.10 481.40 52558.70 88888.00 2024-03-16 01:27:46.906 076 15873.06 481.10 52558.57 88888.00 2024-03-16 01:27:47.406 076 15873.08 481.43 52558.59 88888.00 2024-03-16 01:27:47.906 076 15873.03 481.22 52558.85 88888.00 2024-03-16 01:27:48.406 076 15873.10 481.22 52558.44 88888.00 2024-03-16 01:27:48.906 076 15873.12 481.28 52558.52 88888.00 2024-03-16 01:27:49.406 076 15873.08 481.05 52558.44 88888.00 2024-03-16 01:27:49.906 076 15873.14 481.34 52558.52 88888.00 2024-03-16 01:27:50.406 076 15873.13 480.99 52558.57 88888.00 2024-03-16 01:27:50.906 076 15873.14 481.12 52558.41 88888.00 2024-03-16 01:27:51.406 076 15873.15 481.13 52558.55 88888.00 2024-03-16 01:27:51.906 076 15873.14 480.90 52558.35 88888.00 2024-03-16 01:27:52.406 076 15873.12 481.23 52558.47 88888.00 2024-03-16 01:27:52.906 076 15873.07 480.89 52558.42 88888.00 2024-03-16 01:27:53.406 076 15873.07 481.15 52558.34 88888.00 2024-03-16 01:27:53.906 076 15873.05 481.09 52558.49 88888.00 2024-03-16 01:27:54.406 076 15873.11 480.97 52558.30 88888.00 2024-03-16 01:27:54.906 076 15873.12 481.23 52558.49 88888.00 2024-03-16 01:27:55.406 076 15873.08 480.88 52558.41 88888.00 2024-03-16 01:27:55.906 076 15873.06 481.15 52558.43 88888.00 2024-03-16 01:27:56.406 076 15872.98 480.97 52558.52 88888.00 2024-03-16 01:27:56.906 076 15872.99 480.95 52558.34 88888.00 2024-03-16 01:27:57.406 076 15873.04 481.19 52558.56 88888.00 2024-03-16 01:27:57.906 076 15873.05 480.98 52558.51 88888.00 2024-03-16 01:27:58.406 076 15873.08 481.40 52558.57 88888.00 2024-03-16 01:27:59.406 076 15873.05 481.16 52558.48 88888.00 2024-03-16 01:27:59.906 076 15873.04 481.25 52558.63 88888.00 2024-03-16 01:28:00.406 076 15873.04 480.98 52558.45 88888.00 2024-03-16 01:28:00.906 076 15873.05 481.41 52558.51 88888.00 2024-03-16 01:28:01.406 076 15873.04 481.16 52558.54 88888.00 2024-03-16 01:28:01.906 076 15873.08 481.28 52558.43 88888.00 2024-03-16 01:28:02.406 076 15873.07 481.34 52558.62 88888.00 2024-03-16 01:28:02.906 076 15873.06 481.10 52558.50 88888.00 2024-03-16 01:28:03.406 076 15873.07 481.40 52558.63 88888.00 2024-03-16 01:28:03.906 076 15873.08 481.05 52558.55 88888.00 2024-03-16 01:28:04.406 076 15873.10 481.24 52558.51 88888.00 2024-03-16 01:28:04.906 076 15873.06 481.16 52558.66 88888.00 2024-03-16 01:28:05.406 076 15873.04 481.05 52558.39 88888.00 2024-03-16 01:28:05.906 076 15873.04 481.38 52558.58 88888.00 2024-03-16 01:28:06.406 076 15873.02 481.01 52558.53 88888.00 2024-03-16 01:28:06.906 076 15872.98 481.26 52558.50 88888.00 2024-03-16 01:28:07.406 076 15873.03 481.10 52558.61 88888.00 2024-03-16 01:28:07.906 076 15873.02 481.06 52558.38 88888.00 2024-03-16 01:28:08.406 076 15872.98 481.28 52558.58 88888.00 2024-03-16 01:28:09.406 076 15872.99 481.23 52558.46 88888.00 2024-03-16 01:28:09.906 076 15872.97 481.02 52558.64 88888.00 2024-03-16 01:28:10.406 076 15872.99 481.05 52558.51 88888.00 2024-03-16 01:28:10.906 076 15872.97 481.21 52558.73 88888.00 2024-03-16 01:28:11.406 076 15872.94 480.91 52558.64 88888.00 2024-03-16 01:28:11.906 076 15873.01 481.25 52558.68 88888.00 2024-03-16 01:28:12.406 076 15873.01 481.00 52558.73 88888.00 2024-03-16 01:28:12.906 076 15873.04 481.09 52558.57 88888.00 2024-03-16 01:28:13.406 076 15873.04 481.16 52558.72 88888.00 2024-03-16 01:28:13.906 076 15873.02 480.93 52558.55 88888.00 2024-03-16 01:28:14.406 076 15872.98 481.19 52558.66 88888.00 2024-03-16 01:28:14.906 076 15872.98 480.91 52558.65 88888.00 2024-03-16 01:28:15.406 076 15873.01 481.12 52558.56 88888.00 2024-03-16 01:28:15.906 076 15873.01 481.08 52558.68 88888.00 2024-03-16 01:28:16.406 076 15872.98 480.90 52558.45 88888.00 2024-03-16 01:28:16.906 076 15873.01 481.22 52558.65 88888.00 2024-03-16 01:28:17.406 076 15872.97 480.89 52558.62 88888.00 2024-03-16 01:28:17.906 076 15872.97 481.15 52558.63 88888.00 2024-03-16 01:28:18.406 076 15872.96 481.07 52558.83 88888.00 2024-03-16 01:28:19.406 076 15872.95 481.25 52558.80 88888.00 2024-03-16 01:28:19.906 076 15872.94 480.92 52558.70 88888.00 2024-03-16 01:28:20.406 076 15872.98 481.24 52558.67 88888.00 2024-03-16 01:28:20.906 076 15872.94 481.04 52558.73 88888.00 2024-03-16 01:28:21.406 076 15872.93 481.08 52558.55 88888.00 2024-03-16 01:28:21.906 076 15872.96 481.23 52558.67 88888.00 2024-03-16 01:28:22.406 076 15873.01 480.90 52558.47 88888.00 2024-03-16 01:28:22.906 076 15872.97 481.23 52558.58 88888.00 2024-03-16 01:28:23.406 076 15872.99 480.95 52558.69 88888.00 2024-03-16 01:28:23.906 076 15872.98 481.08 52558.55 88888.00 2024-03-16 01:28:24.406 076 15872.97 481.17 52558.76 88888.00 2024-03-16 01:28:24.906 076 15872.93 480.92 52558.64 88888.00 2024-03-16 01:28:25.406 076 15872.88 481.23 52558.71 88888.00 2024-03-16 01:28:25.906 076 15872.86 480.92 52558.69 88888.00 2024-03-16 01:28:26.406 076 15872.90 481.07 52558.56 88888.00 2024-03-16 01:28:26.906 076 15872.90 481.05 52558.71 88888.00 2024-03-16 01:28:27.406 076 15872.93 480.87 52558.50 88888.00 2024-03-16 01:28:27.906 076 15872.94 481.16 52558.59 88888.00 2024-03-16 01:28:28.406 076 15872.92 480.84 52558.63 88888.00 2024-03-16 01:28:28.906 076 15872.96 481.10 52558.59 88888.00 2024-03-16 01:28:29.406 076 15872.95 480.99 52558.72 88888.00 2024-03-16 01:28:29.906 076 15872.89 480.92 52558.49 88888.00 2024-03-16 01:28:30.406 076 15872.97 481.18 52558.62 88888.00 2024-03-16 01:28:30.906 076 15872.94 480.85 52558.57 88888.00 2024-03-16 01:28:31.406 076 15872.96 481.13 52558.58 88888.00 2024-03-16 01:28:31.906 076 15872.98 480.91 52558.71 88888.00 2024-03-16 01:28:32.406 076 15872.98 480.93 52558.58 88888.00 2024-03-16 01:28:32.906 076 15872.92 481.14 52558.76 88888.00 2024-03-16 01:28:33.406 076 15872.90 480.87 52558.63 88888.00 2024-03-16 01:28:33.906 076 15872.93 481.18 52558.69 88888.00 2024-03-16 01:28:34.406 076 15872.90 480.93 52558.73 88888.00 2024-03-16 01:28:34.906 076 15872.90 481.06 52558.66 88888.00 2024-03-16 01:28:35.406 076 15872.95 481.15 52558.83 88888.00 2024-03-16 01:28:35.906 076 15872.92 480.87 52558.67 88888.00 2024-03-16 01:28:36.406 076 15872.93 481.18 52558.71 88888.00 2024-03-16 01:28:36.906 076 15872.94 480.89 52558.73 88888.00 2024-03-16 01:28:37.406 076 15872.97 481.14 52558.58 88888.00 2024-03-16 01:28:37.906 076 15872.90 481.17 52558.76 88888.00 2024-03-16 01:28:38.406 076 15872.92 480.99 52558.59 88888.00 2024-03-16 01:28:38.906 076 15872.93 481.27 52558.77 88888.00 2024-03-16 01:28:39.406 076 15872.90 480.93 52558.78 88888.00 2024-03-16 01:28:39.906 076 15872.96 481.14 52558.72 88888.00 2024-03-16 01:28:40.406 076 15872.98 481.00 52558.80 88888.00 2024-03-16 01:28:40.906 076 15872.97 480.91 52558.61 88888.00 2024-03-16 01:28:41.406 076 15872.94 481.18 52558.80 88888.00 2024-03-16 01:28:41.906 076 15872.92 480.87 52558.74 88888.00 2024-03-16 01:28:42.406 076 15872.92 481.18 52558.69 88888.00 2024-03-16 01:28:42.906 076 15872.92 480.99 52558.74 88888.00 2024-03-16 01:28:43.406 076 15872.90 481.01 52558.58 88888.00 2024-03-16 01:28:43.906 076 15872.87 481.18 52558.77 88888.00 2024-03-16 01:28:44.406 076 15872.88 480.89 52558.62 88888.00 2024-03-16 01:28:44.906 076 15872.88 481.19 52558.70 88888.00 2024-03-16 01:28:45.406 076 15872.86 480.99 52558.75 88888.00 2024-03-16 01:28:45.906 076 15872.85 481.08 52558.59 88888.00 2024-03-16 01:28:46.406 076 15872.88 481.17 52558.82 88888.00 2024-03-16 01:28:46.906 076 15872.88 480.93 52558.70 88888.00 2024-03-16 01:28:47.406 076 15872.83 481.24 52558.79 88888.00 2024-03-16 01:28:47.906 076 15872.84 480.91 52558.83 88888.00 2024-03-16 01:28:48.406 076 15872.86 481.13 52558.72 88888.00 2024-03-16 01:28:48.906 076 15872.81 481.13 52558.89 88888.00 2024-03-16 01:28:49.407 076 15872.79 480.95 52558.73 88888.00 2024-03-16 01:28:49.907 076 15872.85 481.30 52558.80 88888.00 2024-03-16 01:28:50.407 076 15872.85 480.98 52558.77 88888.00 2024-03-16 01:28:50.907 076 15872.87 481.22 52558.73 88888.00 2024-03-16 01:28:51.407 076 15872.88 481.06 52558.82 88888.00 2024-03-16 01:28:51.907 076 15872.90 480.99 52558.61 88888.00 2024-03-16 01:28:52.407 076 15872.88 481.27 52558.84 88888.00 2024-03-16 01:28:52.907 076 15872.87 480.97 52558.72 88888.00 2024-03-16 01:28:53.407 076 15872.89 481.28 52558.75 88888.00 2024-03-16 01:28:53.907 076 15872.85 481.08 52558.92 88888.00 2024-03-16 01:28:54.407 076 15872.93 481.14 52558.76 88888.00 2024-03-16 01:28:54.907 076 15872.90 481.31 52558.87 88888.00 2024-03-16 01:28:55.407 076 15872.88 481.00 52558.75 88888.00 2024-03-16 01:28:55.907 076 15872.96 481.33 52558.82 88888.00 2024-03-16 01:28:56.407 076 15872.96 481.06 52558.79 88888.00 2024-03-16 01:28:56.907 076 15872.97 481.15 52558.70 88888.00 2024-03-16 01:28:57.407 076 15872.95 481.25 52558.92 88888.00 2024-03-16 01:28:57.907 076 15872.98 481.02 52558.73 88888.00 2024-03-16 01:28:58.407 076 15873.07 481.31 52558.74 88888.00 2024-03-16 01:28:58.907 076 15873.03 480.95 52558.71 88888.00 2024-03-16 01:28:59.407 076 15873.02 481.06 52558.59 88888.00 2024-03-16 01:28:59.907 076 15873.06 481.05 52558.77 88888.00 2024-03-16 01:29:00.407 076 15873.08 480.87 52558.63 88888.00 2024-03-16 01:29:00.907 076 15873.08 481.18 52558.78 88888.00 2024-03-16 01:29:01.407 076 15873.04 480.88 52558.70 88888.00 2024-03-16 01:29:01.907 076 15873.07 481.13 52558.67 88888.00 2024-03-16 01:29:02.407 076 15873.04 481.04 52558.77 88888.00 2024-03-16 01:29:02.907 076 15873.06 480.91 52558.61 88888.00 2024-03-16 01:29:03.407 076 15873.07 481.18 52558.77 88888.00 2024-03-16 01:29:03.907 076 15873.08 480.90 52558.68 88888.00 2024-03-16 01:29:04.407 076 15873.12 481.23 52558.67 88888.00 2024-03-16 01:29:04.907 076 15873.08 481.01 52558.76 88888.00 2024-03-16 01:29:05.407 076 15873.06 481.07 52558.55 88888.00 2024-03-16 01:29:05.907 076 15873.07 481.24 52558.70 88888.00 2024-03-16 01:29:06.407 076 15873.07 480.92 52558.55 88888.00 2024-03-16 01:29:06.907 076 15873.04 481.23 52558.63 88888.00 2024-03-16 01:29:07.407 076 15873.05 480.93 52558.71 88888.00 2024-03-16 01:29:07.907 076 15873.06 481.05 52558.59 88888.00 2024-03-16 01:29:08.407 076 15873.11 481.15 52558.77 88888.00 2024-03-16 01:29:08.907 076 15873.11 480.92 52558.59 88888.00 2024-03-16 01:29:09.407 076 15873.11 481.22 52558.71 88888.00 2024-03-16 01:29:09.907 076 15873.15 480.91 52558.68 88888.00 2024-03-16 01:29:10.407 076 15873.19 481.12 52558.54 88888.00 2024-03-16 01:29:10.907 076 15873.12 481.10 52558.70 88888.00 2024-03-16 01:29:11.407 076 15873.15 480.98 52558.53 88888.00 2024-03-16 01:29:11.907 076 15873.17 481.28 52558.68 88888.00 2024-03-16 01:29:12.407 076 15873.14 480.93 52558.57 88888.00 2024-03-16 01:29:12.907 076 15873.19 481.19 52558.52 88888.00 2024-03-16 01:29:13.407 076 15873.15 481.07 52558.64 88888.00 2024-03-16 01:29:13.907 076 15873.15 481.02 52558.52 88888.00 2024-03-16 01:29:14.407 076 15873.19 481.25 52558.74 88888.00 2024-03-16 01:29:14.907 076 15873.19 480.92 52558.65 88888.00 2024-03-16 01:29:15.407 076 15873.22 481.25 52558.62 88888.00 2024-03-16 01:29:15.907 076 15873.23 481.05 52558.73 88888.00 2024-03-16 01:29:16.407 076 15873.25 481.06 52558.56 88888.00 2024-03-16 01:29:16.907 076 15873.24 481.23 52558.72 88888.00 2024-03-16 01:29:17.407 076 15873.28 480.92 52558.58 88888.00 2024-03-16 01:29:17.907 076 15873.31 481.28 52558.63 88888.00 2024-03-16 01:29:18.407 076 15873.29 481.02 52558.67 88888.00 2024-03-16 01:29:18.907 076 15873.32 481.13 52558.55 88888.00 2024-03-16 01:29:19.407 076 15873.28 481.21 52558.75 88888.00 2024-03-16 01:29:19.907 076 15873.30 480.95 52558.52 88888.00 2024-03-16 01:29:20.407 076 15873.33 481.27 52558.65 88888.00 2024-03-16 01:29:20.907 076 15873.33 480.95 52558.62 88888.00 2024-03-16 01:29:21.407 076 15873.35 481.18 52558.54 88888.00 2024-03-16 01:29:21.907 076 15873.30 481.16 52558.73 88888.00 2024-03-16 01:29:22.407 076 15873.31 480.95 52558.59 88888.00 2024-03-16 01:29:22.907 076 15873.31 481.24 52558.79 88888.00 2024-03-16 01:29:23.407 076 15873.25 480.87 52558.82 88888.00 2024-03-16 01:29:23.907 076 15873.29 481.14 52558.71 88888.00 2024-03-16 01:29:24.407 076 15873.22 481.06 52558.78 88888.00 2024-03-16 01:29:24.907 076 15873.29 481.02 52558.61 88888.00 2024-03-16 01:29:25.407 076 15873.32 481.25 52558.76 88888.00 2024-03-16 01:29:25.907 076 15873.24 480.96 52558.66 88888.00 2024-03-16 01:29:26.407 076 15873.22 481.24 52558.71 88888.00 2024-03-16 01:29:26.907 076 15873.24 481.01 52558.83 88888.00 2024-03-16 01:29:27.407 076 15873.28 481.07 52558.63 88888.00 2024-03-16 01:29:27.907 076 15873.31 481.18 52558.77 88888.00 2024-03-16 01:29:28.407 076 15873.30 480.88 52558.59 88888.00 2024-03-16 01:29:28.907 076 15873.32 481.22 52558.68 88888.00 2024-03-16 01:29:29.407 076 15873.32 480.96 52558.77 88888.00 2024-03-16 01:29:29.907 076 15873.33 481.08 52558.61 88888.00 2024-03-16 01:29:30.907 076 15873.31 480.97 52558.67 88888.00 2024-03-16 01:29:31.407 076 15873.31 481.26 52558.79 88888.00 2024-03-16 01:29:31.907 076 15873.26 480.91 52558.72 88888.00 2024-03-16 01:29:32.407 076 15873.31 481.13 52558.61 88888.00 2024-03-16 01:29:32.907 076 15873.38 481.08 52558.76 88888.00 2024-03-16 01:29:33.407 076 15873.34 480.91 52558.67 88888.00 2024-03-16 01:29:33.907 076 15873.33 481.17 52558.83 88888.00 2024-03-16 01:29:34.407 076 15873.30 480.84 52558.69 88888.00 2024-03-16 01:29:34.907 076 15873.30 481.13 52558.61 88888.00 2024-03-16 01:29:35.407 076 15873.30 481.04 52558.76 88888.00 2024-03-16 01:29:35.907 076 15873.30 480.99 52558.61 88888.00 2024-03-16 01:29:36.407 076 15873.31 481.17 52558.79 88888.00 2024-03-16 01:29:36.907 076 15873.30 480.85 52558.71 88888.00 2024-03-16 01:29:37.407 076 15873.29 481.19 52558.74 88888.00 2024-03-16 01:29:37.907 076 15873.24 480.92 52558.77 88888.00 2024-03-16 01:29:38.407 076 15873.28 480.96 52558.55 88888.00 2024-03-16 01:29:38.907 076 15873.25 481.15 52558.78 88888.00 2024-03-16 01:29:39.407 076 15873.28 480.88 52558.62 88888.00 2024-03-16 01:29:39.907 076 15873.30 481.22 52558.63 88888.00 2024-03-16 01:29:40.407 076 15873.32 480.92 52558.69 88888.00 2024-03-16 01:29:40.907 076 15873.33 481.02 52558.58 88888.00 2024-03-16 01:29:41.407 076 15873.26 481.14 52558.69 88888.00 2024-03-16 01:29:41.907 076 15873.30 480.92 52558.47 88888.00 2024-03-16 01:29:42.407 076 15873.34 481.23 52558.57 88888.00 2024-03-16 01:29:42.907 076 15873.28 480.90 52558.55 88888.00 2024-03-16 01:29:43.407 076 15873.29 481.09 52558.50 88888.00 2024-03-16 01:29:43.907 076 15873.29 481.07 52558.68 88888.00 2024-03-16 01:29:44.407 076 15873.30 480.93 52558.55 88888.00 2024-03-16 01:29:44.907 076 15873.29 481.23 52558.74 88888.00 2024-03-16 01:29:45.407 076 15873.26 480.89 52558.69 88888.00 2024-03-16 01:29:45.907 076 15873.29 481.17 52558.62 88888.00 2024-03-16 01:29:46.407 076 15873.29 481.06 52558.76 88888.00 2024-03-16 01:29:46.907 076 15873.29 481.01 52558.58 88888.00 2024-03-16 01:29:47.407 076 15873.31 481.19 52558.71 88888.00 2024-03-16 01:29:47.907 076 15873.28 480.87 52558.62 88888.00 2024-03-16 01:29:48.907 076 15873.29 480.97 52558.68 88888.00 2024-03-16 01:29:49.407 076 15873.25 480.99 52558.50 88888.00 2024-03-16 01:29:49.907 076 15873.25 481.13 52558.68 88888.00 2024-03-16 01:29:50.407 076 15873.25 480.85 52558.54 88888.00 2024-03-16 01:29:50.907 076 15873.31 481.17 52558.65 88888.00 2024-03-16 01:29:51.407 076 15873.31 480.88 52558.67 88888.00 2024-03-16 01:29:51.907 076 15873.30 481.00 52558.54 88888.00 2024-03-16 01:29:52.407 076 15873.23 481.13 52558.73 88888.00 2024-03-16 01:29:52.907 076 15873.20 480.89 52558.56 88888.00 2024-03-16 01:29:53.407 076 15873.21 481.19 52558.68 88888.00 2024-03-16 01:29:53.907 076 15873.23 480.89 52558.69 88888.00 2024-03-16 01:29:54.407 076 15873.30 481.10 52558.61 88888.00 2024-03-16 01:29:54.907 076 15873.26 481.08 52558.77 88888.00 2024-03-16 01:29:55.407 076 15873.28 480.91 52558.61 88888.00 2024-03-16 01:29:55.907 076 15873.28 481.22 52558.66 88888.00 2024-03-16 01:29:56.407 076 15873.26 480.91 52558.62 88888.00 2024-03-16 01:29:56.907 076 15873.25 481.18 52558.61 88888.00 2024-03-16 01:29:57.407 076 15873.28 481.05 52558.73 88888.00 2024-03-16 01:29:57.907 076 15873.24 480.98 52558.58 88888.00 2024-03-16 01:29:58.407 076 15873.25 481.19 52558.80 88888.00 2024-03-16 01:29:58.907 076 15873.22 480.87 52558.66 88888.00 2024-03-16 01:29:59.407 076 15873.28 481.19 52558.69 88888.00 2024-03-16 01:29:59.907 076 15873.29 480.97 52558.77 88888.00 2024-03-16 01:30:00.407 076 15873.26 480.99 52558.66 88888.00 2024-03-16 01:30:00.907 076 15873.26 481.18 52558.83 88888.00 2024-03-16 01:30:01.407 076 15873.28 480.91 52558.67 88888.00 2024-03-16 01:30:01.907 076 15873.26 481.26 52558.71 88888.00 2024-03-16 01:30:02.407 076 15873.21 480.97 52558.76 88888.00 2024-03-16 01:30:02.907 076 15873.25 481.08 52558.58 88888.00 2024-03-16 01:30:03.407 076 15873.26 481.16 52558.70 88888.00 2024-03-16 01:30:03.907 076 15873.26 480.93 52558.53 88888.00 2024-03-16 01:30:04.407 076 15873.29 481.25 52558.72 88888.00 2024-03-16 01:30:04.907 076 15873.31 480.91 52558.76 88888.00 2024-03-16 01:30:05.407 076 15873.26 481.12 52558.71 88888.00 2024-03-16 01:30:05.907 076 15873.26 481.08 52558.91 88888.00 2024-03-16 01:30:06.407 076 15873.26 480.92 52558.66 88888.00 2024-03-16 01:30:06.907 076 15873.24 481.23 52558.80 88888.00 2024-03-16 01:30:07.407 076 15873.22 480.91 52558.76 88888.00 2024-03-16 01:30:07.907 076 15873.26 481.18 52558.68 88888.00 2024-03-16 01:30:08.407 076 15873.23 481.04 52558.78 88888.00 2024-03-16 01:30:08.907 076 15873.23 480.98 52558.67 88888.00 2024-03-16 01:30:09.407 076 15873.26 481.23 52558.85 88888.00 2024-03-16 01:30:09.907 076 15873.24 480.93 52558.63 88888.00 2024-03-16 01:30:10.407 076 15873.24 481.26 52558.62 88888.00 2024-03-16 01:30:10.907 076 15873.22 481.07 52558.73 88888.00 2024-03-16 01:30:11.407 076 15873.26 481.09 52558.56 88888.00 2024-03-16 01:30:11.907 076 15873.28 481.23 52558.77 88888.00 2024-03-16 01:30:12.407 076 15873.26 480.91 52558.65 88888.00 2024-03-16 01:30:12.907 076 15873.25 481.25 52558.76 88888.00 2024-03-16 01:30:13.407 076 15873.25 481.00 52558.83 88888.00 2024-03-16 01:30:13.907 076 15873.25 481.13 52558.71 88888.00 2024-03-16 01:30:14.407 076 15873.30 481.17 52558.91 88888.00 2024-03-16 01:30:14.907 076 15873.32 480.93 52558.73 88888.00 2024-03-16 01:30:15.407 076 15873.31 481.24 52558.80 88888.00 2024-03-16 01:30:15.907 076 15873.28 480.98 52558.74 88888.00 2024-03-16 01:30:16.407 076 15873.33 481.21 52558.68 88888.00 2024-03-16 01:30:16.907 076 15873.35 481.19 52558.83 88888.00 2024-03-16 01:30:17.407 076 15873.29 481.08 52558.62 88888.00 2024-03-16 01:30:17.907 076 15873.28 481.33 52558.77 88888.00 2024-03-16 01:30:18.407 076 15873.26 480.99 52558.69 88888.00 2024-03-16 01:30:18.907 076 15873.30 481.26 52558.65 88888.00 2024-03-16 01:30:19.407 076 15873.34 481.12 52558.76 88888.00 2024-03-16 01:30:19.907 076 15873.34 481.08 52558.66 88888.00 2024-03-16 01:30:20.407 076 15873.34 481.31 52558.87 88888.00 2024-03-16 01:30:20.907 076 15873.32 481.00 52558.78 88888.00 2024-03-16 01:30:21.407 076 15873.35 481.32 52558.82 88888.00 2024-03-16 01:30:21.907 076 15873.32 481.09 52558.93 88888.00 2024-03-16 01:30:22.407 076 15873.25 481.16 52558.78 88888.00 2024-03-16 01:30:22.907 076 15873.25 481.33 52558.94 88888.00 2024-03-16 01:30:23.407 076 15873.26 481.07 52558.78 88888.00 2024-03-16 01:30:23.907 076 15873.30 481.38 52558.89 88888.00 2024-03-16 01:30:24.407 076 15873.31 481.08 52558.92 88888.00 2024-03-16 01:30:24.907 076 15873.32 481.23 52558.67 88888.00 2024-03-16 01:30:25.407 076 15873.30 481.26 52558.85 88888.00 2024-03-16 01:30:25.907 076 15873.29 481.07 52558.70 88888.00 2024-03-16 01:30:26.407 076 15873.31 481.40 52558.87 88888.00 2024-03-16 01:30:26.907 076 15873.33 481.01 52558.89 88888.00 2024-03-16 01:30:27.407 076 15873.35 481.21 52558.87 88888.00 2024-03-16 01:30:27.907 076 15873.34 481.16 52559.05 88888.00 2024-03-16 01:30:28.407 076 15873.30 481.08 52558.84 88888.00 2024-03-16 01:30:28.907 076 15873.29 481.35 52558.99 88888.00 2024-03-16 01:30:29.407 076 15873.31 481.04 52558.91 88888.00 2024-03-16 01:30:29.907 076 15873.31 481.33 52558.82 88888.00 2024-03-16 01:30:30.407 076 15873.28 481.16 52558.91 88888.00 2024-03-16 01:30:30.907 076 15873.32 481.12 52558.72 88888.00 2024-03-16 01:30:31.407 076 15873.35 481.34 52558.90 88888.00 2024-03-16 01:30:32.407 076 15873.33 481.34 52558.70 88888.00 2024-03-16 01:30:32.907 076 15873.33 481.10 52558.76 88888.00 2024-03-16 01:30:33.407 076 15873.34 481.18 52558.63 88888.00 2024-03-16 01:30:33.907 076 15873.28 481.32 52558.76 88888.00 2024-03-16 01:30:34.407 076 15873.26 481.02 52558.67 88888.00 2024-03-16 01:30:34.907 076 15873.32 481.34 52558.78 88888.00 2024-03-16 01:30:35.407 076 15873.24 481.02 52558.84 88888.00 2024-03-16 01:30:35.907 076 15873.29 481.21 52558.68 88888.00 2024-03-16 01:30:36.407 076 15873.29 481.27 52558.89 88888.00 2024-03-16 01:30:36.907 076 15873.30 481.06 52558.75 88888.00 2024-03-16 01:30:37.407 076 15873.35 481.34 52558.85 88888.00 2024-03-16 01:30:37.907 076 15873.33 481.04 52558.80 88888.00 2024-03-16 01:30:38.407 076 15873.33 481.31 52558.70 88888.00 2024-03-16 01:30:38.907 076 15873.33 481.27 52558.79 88888.00 2024-03-16 01:30:39.407 076 15873.31 481.16 52558.55 88888.00 2024-03-16 01:30:39.907 076 15873.32 481.42 52558.70 88888.00 2024-03-16 01:30:40.407 076 15873.32 481.06 52558.70 88888.00 2024-03-16 01:30:40.907 076 15873.34 481.38 52558.63 88888.00 2024-03-16 01:30:41.407 076 15873.31 481.25 52558.77 88888.00 2024-03-16 01:30:42.407 076 15873.31 481.45 52558.82 88888.00 2024-03-16 01:30:42.907 076 15873.32 481.10 52558.70 88888.00 2024-03-16 01:30:43.407 076 15873.35 481.42 52558.70 88888.00 2024-03-16 01:30:43.907 076 15873.33 481.18 52558.78 88888.00 2024-03-16 01:30:44.407 076 15873.37 481.25 52558.71 88888.00 2024-03-16 01:30:44.907 076 15873.35 481.41 52558.92 88888.00 2024-03-16 01:30:45.407 076 15873.32 481.14 52558.75 88888.00 2024-03-16 01:30:45.907 076 15873.33 481.49 52558.83 88888.00 2024-03-16 01:30:46.407 076 15873.32 481.22 52558.83 88888.00 2024-03-16 01:30:46.907 076 15873.35 481.33 52558.64 88888.00 2024-03-16 01:30:47.407 076 15873.32 481.36 52558.79 88888.00 2024-03-16 01:30:47.907 076 15873.29 481.12 52558.65 88888.00 2024-03-16 01:30:48.407 076 15873.30 481.43 52558.74 88888.00 2024-03-16 01:30:48.907 076 15873.31 481.14 52558.71 88888.00 2024-03-16 01:30:49.407 076 15873.33 481.39 52558.71 88888.00 2024-03-16 01:30:49.907 076 15873.34 481.38 52558.85 88888.00 2024-03-16 01:30:50.407 076 15873.35 481.25 52558.68 88888.00 2024-03-16 01:30:50.907 076 15873.38 481.56 52558.85 88888.00 2024-03-16 01:30:51.407 076 15873.26 481.19 52558.78 88888.00 2024-03-16 01:30:51.907 076 15873.28 481.48 52558.74 88888.00 2024-03-16 01:30:52.407 076 15873.31 481.38 52558.88 88888.00 2024-03-16 01:30:52.907 076 15873.30 481.32 52558.69 88888.00 2024-03-16 01:30:53.407 076 15873.30 481.50 52558.85 88888.00 2024-03-16 01:30:53.907 076 15873.28 481.16 52558.73 88888.00 2024-03-16 01:30:54.407 076 15873.30 481.50 52558.74 88888.00 2024-03-16 01:30:54.907 076 15873.29 481.30 52558.82 88888.00 2024-03-16 01:30:55.407 076 15873.29 481.32 52558.67 88888.00 2024-03-16 01:30:55.907 076 15873.22 481.45 52558.87 88888.00 2024-03-16 01:30:56.407 076 15873.26 481.17 52558.72 88888.00 2024-03-16 01:30:56.907 076 15873.30 481.53 52558.76 88888.00 2024-03-16 01:30:57.407 076 15873.26 481.23 52558.78 88888.00 2024-03-16 01:30:57.907 076 15873.25 481.32 52558.68 88888.00 2024-03-16 01:30:58.407 076 15873.23 481.36 52558.84 88888.00 2024-03-16 01:30:58.907 076 15873.28 481.19 52558.68 88888.00 2024-03-16 01:30:59.407 076 15873.24 481.50 52558.83 88888.00 2024-03-16 01:30:59.907 076 15873.21 481.15 52558.77 88888.00 2024-03-16 01:31:00.407 076 15873.21 481.39 52558.72 88888.00 2024-03-16 01:31:00.907 076 15873.16 481.34 52558.87 88888.00 2024-03-16 01:31:01.407 076 15873.15 481.21 52558.71 88888.00 2024-03-16 01:31:01.907 076 15873.20 481.52 52558.90 88888.00 2024-03-16 01:31:02.407 076 15873.22 481.14 52558.85 88888.00 2024-03-16 01:31:02.907 076 15873.23 481.39 52558.79 88888.00 2024-03-16 01:31:03.407 076 15873.21 481.25 52558.96 88888.00 2024-03-16 01:31:03.907 076 15873.22 481.26 52558.77 88888.00 2024-03-16 01:31:04.407 076 15873.19 481.48 52558.95 88888.00 2024-03-16 01:31:04.907 076 15873.20 481.17 52558.83 88888.00 2024-03-16 01:31:05.407 076 15873.24 481.51 52558.80 88888.00 2024-03-16 01:31:05.907 076 15873.24 481.30 52558.86 88888.00 2024-03-16 01:31:06.407 076 15873.28 481.33 52558.71 88888.00 2024-03-16 01:31:06.907 076 15873.24 481.39 52558.91 88888.00 2024-03-16 01:31:07.407 076 15873.22 481.09 52558.83 88888.00 2024-03-16 01:31:07.907 076 15873.24 481.45 52558.90 88888.00 2024-03-16 01:31:08.407 076 15873.21 481.21 52558.86 88888.00 2024-03-16 01:31:08.907 076 15873.23 481.39 52558.71 88888.00 2024-03-16 01:31:09.407 076 15873.21 481.40 52558.92 88888.00 2024-03-16 01:31:09.907 076 15873.19 481.15 52558.83 88888.00 2024-03-16 01:31:10.407 076 15873.26 481.43 52558.97 88888.00 2024-03-16 01:31:10.907 076 15873.26 481.08 52558.90 88888.00 2024-03-16 01:31:11.407 076 15873.24 481.32 52558.91 88888.00 2024-03-16 01:31:11.907 076 15873.24 481.30 52559.05 88888.00 2024-03-16 01:31:12.407 076 15873.25 481.13 52558.85 88888.00 2024-03-16 01:31:12.907 076 15873.24 481.43 52559.05 88888.00 2024-03-16 01:31:13.407 076 15873.24 481.15 52558.94 88888.00 2024-03-16 01:31:13.907 076 15873.23 481.47 52558.86 88888.00 2024-03-16 01:31:14.407 076 15873.16 481.22 52559.00 88888.00 2024-03-16 01:31:14.907 076 15873.23 481.17 52558.83 88888.00 2024-03-16 01:31:15.407 076 15873.21 481.43 52558.99 88888.00 2024-03-16 01:31:15.907 076 15873.19 481.16 52558.89 88888.00 2024-03-16 01:31:16.407 076 15873.25 481.44 52558.94 88888.00 2024-03-16 01:31:16.907 076 15873.20 481.17 52558.96 88888.00 2024-03-16 01:31:17.407 076 15873.21 481.26 52558.80 88888.00 2024-03-16 01:31:17.907 076 15873.24 481.42 52559.00 88888.00 2024-03-16 01:31:18.407 076 15873.24 481.18 52558.90 88888.00 2024-03-16 01:31:18.907 076 15873.24 481.52 52559.03 88888.00 2024-03-16 01:31:19.407 076 15873.23 481.21 52559.08 88888.00 2024-03-16 01:31:19.907 076 15873.24 481.34 52558.93 88888.00 2024-03-16 01:31:20.407 076 15873.22 481.34 52559.07 88888.00 2024-03-16 01:31:20.907 076 15873.23 481.17 52558.86 88888.00 2024-03-16 01:31:21.407 076 15873.24 481.51 52558.94 88888.00 2024-03-16 01:31:21.907 076 15873.19 481.22 52558.82 88888.00 2024-03-16 01:31:22.407 076 15873.17 481.44 52558.76 88888.00 2024-03-16 01:31:22.907 076 15873.17 481.34 52558.93 88888.00 2024-03-16 01:31:23.407 076 15873.17 481.26 52558.75 88888.00 2024-03-16 01:31:23.907 076 15873.17 481.57 52558.91 88888.00 2024-03-16 01:31:24.407 076 15873.20 481.23 52558.86 88888.00 2024-03-16 01:31:24.907 076 15873.24 481.51 52558.87 88888.00 2024-03-16 01:31:25.407 076 15873.22 481.35 52559.00 88888.00 2024-03-16 01:31:25.907 076 15873.20 481.35 52558.82 88888.00 2024-03-16 01:31:26.407 076 15873.20 481.50 52558.99 88888.00 2024-03-16 01:31:26.907 076 15873.21 481.16 52558.80 88888.00 2024-03-16 01:31:27.407 076 15873.25 481.49 52558.86 88888.00 2024-03-16 01:31:27.907 076 15873.19 481.24 52558.88 88888.00 2024-03-16 01:31:28.407 076 15873.23 481.34 52558.77 88888.00 2024-03-16 01:31:28.907 076 15873.24 481.45 52558.99 88888.00 2024-03-16 01:31:29.407 076 15873.22 481.19 52558.80 88888.00 2024-03-16 01:31:29.907 076 15873.24 481.56 52558.88 88888.00 2024-03-16 01:31:30.407 076 15873.21 481.24 52558.87 88888.00 2024-03-16 01:31:30.907 076 15873.19 481.42 52558.77 88888.00 2024-03-16 01:31:31.407 076 15873.21 481.43 52558.94 88888.00 2024-03-16 01:31:31.907 076 15873.22 481.22 52558.82 88888.00 2024-03-16 01:31:32.407 076 15873.24 481.49 52559.02 88888.00 2024-03-16 01:31:32.907 076 15873.22 481.17 52558.92 88888.00 2024-03-16 01:31:33.407 076 15873.29 481.44 52558.86 88888.00 2024-03-16 01:31:33.907 076 15873.25 481.36 52559.00 88888.00 2024-03-16 01:31:34.407 076 15873.24 481.28 52558.85 88888.00 2024-03-16 01:31:34.907 076 15873.24 481.50 52559.00 88888.00 2024-03-16 01:31:35.407 076 15873.20 481.16 52558.91 88888.00 2024-03-16 01:31:35.907 076 15873.23 481.51 52558.89 88888.00 2024-03-16 01:31:36.407 076 15873.29 481.34 52558.96 88888.00 2024-03-16 01:31:36.907 076 15873.30 481.32 52558.75 88888.00 2024-03-16 01:31:37.407 076 15873.31 481.50 52558.93 88888.00 2024-03-16 01:31:37.907 076 15873.26 481.19 52558.78 88888.00 2024-03-16 01:31:38.407 076 15873.33 481.50 52558.86 88888.00 2024-03-16 01:31:38.907 076 15873.28 481.24 52558.94 88888.00 2024-03-16 01:31:39.407 076 15873.26 481.38 52558.79 88888.00 2024-03-16 01:31:39.907 076 15873.32 481.49 52558.97 88888.00 2024-03-16 01:31:40.407 076 15873.33 481.23 52558.79 88888.00 2024-03-16 01:31:40.907 076 15873.26 481.57 52558.88 88888.00 2024-03-16 01:31:41.407 076 15873.25 481.24 52558.89 88888.00 2024-03-16 01:31:41.907 076 15873.23 481.41 52558.83 88888.00 2024-03-16 01:31:42.407 076 15873.23 481.42 52558.97 88888.00 2024-03-16 01:31:42.907 076 15873.24 481.25 52558.76 88888.00 2024-03-16 01:31:43.907 076 15873.24 481.22 52558.84 88888.00 2024-03-16 01:31:44.407 076 15873.21 481.41 52558.72 88888.00 2024-03-16 01:31:44.907 076 15873.24 481.31 52558.88 88888.00 2024-03-16 01:31:45.407 076 15873.25 481.24 52558.76 88888.00 2024-03-16 01:31:45.907 076 15873.28 481.47 52559.00 88888.00 2024-03-16 01:31:46.407 076 15873.31 481.14 52558.95 88888.00 2024-03-16 01:31:46.907 076 15873.29 481.49 52558.90 88888.00 2024-03-16 01:31:47.407 076 15873.28 481.32 52559.03 88888.00 2024-03-16 01:31:47.907 076 15873.33 481.35 52558.86 88888.00 2024-03-16 01:31:48.407 076 15873.34 481.53 52559.05 88888.00 2024-03-16 01:31:48.907 076 15873.30 481.19 52558.91 88888.00 2024-03-16 01:31:49.407 076 15873.29 481.54 52558.95 88888.00 2024-03-16 01:31:49.907 076 15873.26 481.26 52559.03 88888.00 2024-03-16 01:31:50.407 076 15873.32 481.35 52558.90 88888.00 2024-03-16 01:31:50.907 076 15873.32 481.45 52559.05 88888.00 2024-03-16 01:31:51.407 076 15873.29 481.23 52558.84 88888.00 2024-03-16 01:31:51.907 076 15873.29 481.50 52558.84 88888.00 2024-03-16 01:31:52.407 076 15873.30 481.19 52558.79 88888.00 2024-03-16 01:31:52.907 076 15873.29 481.42 52558.74 88888.00 2024-03-16 01:31:53.907 076 15873.23 481.27 52558.74 88888.00 2024-03-16 01:31:54.407 076 15873.31 481.60 52558.94 88888.00 2024-03-16 01:31:54.907 076 15873.29 481.28 52558.93 88888.00 2024-03-16 01:31:55.407 076 15873.28 481.52 52558.82 88888.00 2024-03-16 01:31:55.907 076 15873.26 481.40 52558.96 88888.00 2024-03-16 01:31:56.407 076 15873.28 481.38 52558.80 88888.00 2024-03-16 01:31:56.907 076 15873.26 481.59 52558.99 88888.00 2024-03-16 01:31:57.407 076 15873.26 481.24 52558.88 88888.00 2024-03-16 01:31:57.907 076 15873.31 481.58 52558.83 88888.00 2024-03-16 01:31:58.407 076 15873.23 481.38 52558.93 88888.00 2024-03-16 01:31:58.907 076 15873.22 481.36 52558.72 88888.00 2024-03-16 01:31:59.407 076 15873.28 481.51 52558.90 88888.00 2024-03-16 01:31:59.907 076 15873.23 481.21 52558.79 88888.00 2024-03-16 01:32:00.407 076 15873.26 481.54 52558.88 88888.00 2024-03-16 01:32:00.907 076 15873.26 481.30 52558.96 88888.00 2024-03-16 01:32:01.907 076 15873.28 481.47 52559.06 88888.00 2024-03-16 01:32:02.407 076 15873.25 481.22 52558.85 88888.00 2024-03-16 01:32:02.907 076 15873.29 481.53 52558.92 88888.00 2024-03-16 01:32:03.407 076 15873.26 481.23 52558.96 88888.00 2024-03-16 01:32:03.907 076 15873.26 481.42 52558.80 88888.00 2024-03-16 01:32:04.407 076 15873.24 481.40 52558.93 88888.00 2024-03-16 01:32:04.907 076 15873.24 481.26 52558.77 88888.00 2024-03-16 01:32:05.407 076 15873.28 481.54 52558.92 88888.00 2024-03-16 01:32:05.907 076 15873.23 481.23 52558.86 88888.00 2024-03-16 01:32:06.407 076 15873.23 481.50 52558.88 88888.00 2024-03-16 01:32:06.907 076 15873.25 481.38 52559.04 88888.00 2024-03-16 01:32:07.407 076 15873.24 481.31 52558.83 88888.00 2024-03-16 01:32:07.907 076 15873.25 481.54 52558.95 88888.00 2024-03-16 01:32:08.407 076 15873.24 481.23 52558.88 88888.00 2024-03-16 01:32:08.907 076 15873.25 481.54 52558.95 88888.00 2024-03-16 01:32:09.407 076 15873.24 481.33 52559.09 88888.00 2024-03-16 01:32:09.907 076 15873.28 481.32 52558.93 88888.00 2024-03-16 01:32:10.407 076 15873.29 481.50 52559.07 88888.00 2024-03-16 01:32:10.907 076 15873.26 481.19 52558.94 88888.00 2024-03-16 01:32:11.407 076 15873.26 481.56 52559.03 88888.00 2024-03-16 01:32:11.907 076 15873.24 481.30 52559.06 88888.00 2024-03-16 01:32:12.407 076 15873.28 481.41 52558.88 88888.00 2024-03-16 01:32:12.907 076 15873.26 481.43 52559.08 88888.00 2024-03-16 01:32:13.407 076 15873.28 481.14 52558.91 88888.00 2024-03-16 01:32:13.907 076 15873.29 481.47 52558.97 88888.00 2024-03-16 01:32:14.407 076 15873.24 481.14 52558.94 88888.00 2024-03-16 01:32:14.907 076 15873.25 481.35 52558.86 88888.00 2024-03-16 01:32:15.407 076 15873.20 481.38 52559.08 88888.00 2024-03-16 01:32:15.907 076 15873.21 481.22 52558.87 88888.00 2024-03-16 01:32:16.407 076 15873.22 481.51 52558.98 88888.00 2024-03-16 01:32:16.907 076 15873.24 481.18 52558.90 88888.00 2024-03-16 01:32:17.407 076 15873.24 481.44 52558.86 88888.00 2024-03-16 01:32:17.907 076 15873.17 481.33 52558.93 88888.00 2024-03-16 01:32:18.407 076 15873.19 481.25 52558.77 88888.00 2024-03-16 01:32:18.907 076 15873.15 481.49 52558.95 88888.00 2024-03-16 01:32:19.407 076 15873.15 481.17 52558.86 88888.00 2024-03-16 01:32:19.907 076 15873.17 481.47 52558.83 88888.00 2024-03-16 01:32:20.407 076 15873.12 481.24 52558.87 88888.00 2024-03-16 01:32:20.907 076 15873.11 481.25 52558.69 88888.00 2024-03-16 01:32:21.407 076 15873.19 481.47 52558.88 88888.00 2024-03-16 01:32:21.907 076 15873.19 481.19 52558.77 88888.00 2024-03-16 01:32:22.407 076 15873.17 481.51 52559.00 88888.00 2024-03-16 01:32:22.907 076 15873.17 481.18 52559.08 88888.00 2024-03-16 01:32:23.407 076 15873.19 481.30 52558.86 88888.00 2024-03-16 01:32:23.907 076 15873.21 481.38 52558.97 88888.00 2024-03-16 01:32:24.407 076 15873.14 481.10 52558.78 88888.00 2024-03-16 01:32:24.907 076 15873.16 481.42 52558.94 88888.00 2024-03-16 01:32:25.407 076 15873.15 481.10 52558.96 88888.00 2024-03-16 01:32:25.907 076 15873.13 481.27 52558.86 88888.00 2024-03-16 01:32:26.407 076 15873.10 481.24 52558.98 88888.00 2024-03-16 01:32:26.907 076 15873.08 481.15 52558.76 88888.00 2024-03-16 01:32:27.407 076 15873.08 481.43 52558.87 88888.00 2024-03-16 01:32:27.907 076 15873.04 481.10 52558.83 88888.00 2024-03-16 01:32:28.407 076 15873.08 481.39 52558.76 88888.00 2024-03-16 01:32:28.907 076 15873.14 481.25 52558.94 88888.00 2024-03-16 01:32:29.407 076 15873.15 481.16 52558.79 88888.00 2024-03-16 01:32:29.907 076 15873.10 481.39 52558.99 88888.00 2024-03-16 01:32:30.407 076 15873.06 481.06 52558.91 88888.00 2024-03-16 01:32:30.907 076 15873.02 481.35 52558.90 88888.00 2024-03-16 01:32:31.407 076 15873.02 481.13 52558.96 88888.00 2024-03-16 01:32:31.907 076 15873.02 481.18 52558.77 88888.00 2024-03-16 01:32:32.407 076 15873.06 481.31 52558.96 88888.00 2024-03-16 01:32:32.907 076 15873.02 480.97 52558.79 88888.00 2024-03-16 01:32:33.407 076 15872.99 481.28 52558.84 88888.00 2024-03-16 01:32:33.907 076 15872.96 481.01 52558.87 88888.00 2024-03-16 01:32:34.407 076 15872.97 481.17 52558.71 88888.00 2024-03-16 01:32:34.907 076 15872.99 481.16 52558.87 88888.00 2024-03-16 01:32:35.407 076 15872.96 480.93 52558.66 88888.00 2024-03-16 01:32:35.907 076 15872.94 481.25 52558.78 88888.00 2024-03-16 01:32:36.407 076 15872.86 480.91 52558.78 88888.00 2024-03-16 01:32:36.907 076 15872.89 481.14 52558.73 88888.00 2024-03-16 01:32:37.407 076 15872.96 481.13 52558.93 88888.00 2024-03-16 01:32:37.907 076 15872.97 480.97 52558.79 88888.00 2024-03-16 01:32:38.407 076 15872.94 481.23 52558.93 88888.00 2024-03-16 01:32:38.907 076 15872.93 480.88 52558.88 88888.00 2024-03-16 01:32:39.407 076 15872.94 481.17 52558.82 88888.00 2024-03-16 01:32:39.907 076 15872.93 481.08 52558.92 88888.00 2024-03-16 01:32:40.407 076 15872.94 481.06 52558.70 88888.00 2024-03-16 01:32:40.907 076 15873.01 481.31 52558.91 88888.00 2024-03-16 01:32:41.407 076 15872.95 480.96 52558.85 88888.00 2024-03-16 01:32:41.907 076 15872.93 481.28 52558.84 88888.00 2024-03-16 01:32:42.407 076 15872.87 481.04 52558.88 88888.00 2024-03-16 01:32:42.907 076 15872.87 481.08 52558.76 88888.00 2024-03-16 01:32:43.407 076 15872.86 481.21 52558.97 88888.00 2024-03-16 01:32:43.907 076 15872.85 480.93 52558.89 88888.00 2024-03-16 01:32:44.407 076 15872.89 481.23 52558.95 88888.00 2024-03-16 01:32:45.407 076 15872.89 481.00 52558.79 88888.00 2024-03-16 01:32:45.907 076 15872.88 481.06 52558.92 88888.00 2024-03-16 01:32:46.407 076 15872.90 480.83 52558.72 88888.00 2024-03-16 01:32:46.907 076 15872.89 481.15 52558.85 88888.00 2024-03-16 01:32:47.407 076 15872.89 480.84 52558.82 88888.00 2024-03-16 01:32:47.907 076 15872.89 481.09 52558.78 88888.00 2024-03-16 01:32:48.407 076 15872.86 481.04 52558.90 88888.00 2024-03-16 01:32:48.907 076 15872.86 480.91 52558.66 88888.00 2024-03-16 01:32:49.407 076 15872.88 481.16 52558.82 88888.00 2024-03-16 01:32:49.907 076 15872.86 480.80 52558.71 88888.00 2024-03-16 01:32:50.407 076 15872.89 481.12 52558.75 88888.00 2024-03-16 01:32:50.907 076 15872.85 481.00 52558.91 88888.00 2024-03-16 01:32:51.407 076 15872.89 480.95 52558.77 88888.00 2024-03-16 01:32:51.907 076 15872.87 481.13 52558.98 88888.00 2024-03-16 01:32:52.407 076 15872.85 480.82 52558.93 88888.00 2024-03-16 01:32:52.907 076 15872.89 481.16 52558.94 88888.00 2024-03-16 01:32:53.407 076 15872.88 480.95 52558.97 88888.00 2024-03-16 01:32:53.907 076 15872.89 481.00 52558.80 88888.00 2024-03-16 01:32:54.407 076 15872.89 481.09 52558.96 88888.00 2024-03-16 01:32:55.407 076 15872.89 481.16 52558.96 88888.00 2024-03-16 01:32:55.907 076 15872.84 480.88 52558.91 88888.00 2024-03-16 01:32:56.407 076 15872.85 481.05 52558.80 88888.00 2024-03-16 01:32:56.907 076 15872.80 481.07 52558.95 88888.00 2024-03-16 01:32:57.407 076 15872.79 480.88 52558.77 88888.00 2024-03-16 01:32:57.907 076 15872.80 481.22 52558.88 88888.00 2024-03-16 01:32:58.407 076 15872.77 480.88 52558.86 88888.00 2024-03-16 01:32:58.907 076 15872.78 481.09 52558.80 88888.00 2024-03-16 01:32:59.407 076 15872.80 481.00 52558.93 88888.00 2024-03-16 01:32:59.907 076 15872.77 480.87 52558.84 88888.00 2024-03-16 01:33:00.407 076 15872.77 481.15 52559.02 88888.00 2024-03-16 01:33:00.907 076 15872.79 480.81 52558.88 88888.00 2024-03-16 01:33:01.407 076 15872.78 481.10 52558.87 88888.00 2024-03-16 01:33:01.907 076 15872.77 480.92 52558.97 88888.00 2024-03-16 01:33:02.407 076 15872.83 480.92 52558.77 88888.00 2024-03-16 01:33:02.907 076 15872.79 481.09 52558.96 88888.00 2024-03-16 01:33:03.407 076 15872.78 480.76 52558.75 88888.00 2024-03-16 01:33:03.907 076 15872.80 481.10 52558.73 88888.00 2024-03-16 01:33:04.407 076 15872.77 480.89 52558.82 88888.00 2024-03-16 01:33:05.407 076 15872.79 481.02 52558.98 88888.00 2024-03-16 01:33:05.907 076 15872.81 480.75 52558.86 88888.00 2024-03-16 01:33:06.407 076 15872.87 481.07 52558.92 88888.00 2024-03-16 01:33:06.907 076 15872.83 480.78 52558.91 88888.00 2024-03-16 01:33:07.407 076 15872.88 481.05 52558.85 88888.00 2024-03-16 01:33:07.907 076 15872.80 481.04 52558.99 88888.00 2024-03-16 01:33:08.407 076 15872.81 480.85 52558.82 88888.00 2024-03-16 01:33:08.907 076 15872.84 481.12 52559.00 88888.00 2024-03-16 01:33:09.407 076 15872.84 480.79 52559.00 88888.00 2024-03-16 01:33:09.907 076 15872.84 481.06 52558.92 88888.00 2024-03-16 01:33:10.407 076 15872.81 480.95 52559.07 88888.00 2024-03-16 01:33:10.907 076 15872.79 480.87 52558.78 88888.00 2024-03-16 01:33:11.407 076 15872.78 481.09 52558.91 88888.00 2024-03-16 01:33:11.907 076 15872.80 480.83 52558.85 88888.00 2024-03-16 01:33:12.407 076 15872.81 481.16 52558.84 88888.00 2024-03-16 01:33:12.907 076 15872.78 480.97 52558.89 88888.00 2024-03-16 01:33:13.407 076 15872.79 481.02 52558.75 88888.00 2024-03-16 01:33:13.907 076 15872.80 481.15 52558.94 88888.00 2024-03-16 01:33:14.407 076 15872.80 480.87 52558.77 88888.00 2024-03-16 01:33:15.407 076 15872.78 480.91 52558.83 88888.00 2024-03-16 01:33:15.907 076 15872.79 481.08 52558.75 88888.00 2024-03-16 01:33:16.407 076 15872.77 481.15 52558.96 88888.00 2024-03-16 01:33:16.907 076 15872.77 480.90 52558.80 88888.00 2024-03-16 01:33:17.407 076 15872.75 481.22 52558.92 88888.00 2024-03-16 01:33:17.907 076 15872.77 480.85 52558.86 88888.00 2024-03-16 01:33:18.407 076 15872.79 481.07 52558.77 88888.00 2024-03-16 01:33:18.907 076 15872.75 481.02 52558.95 88888.00 2024-03-16 01:33:19.407 076 15872.71 480.89 52558.82 88888.00 2024-03-16 01:33:19.907 076 15872.72 481.16 52558.97 88888.00 2024-03-16 01:33:20.407 076 15872.71 480.81 52558.87 88888.00 2024-03-16 01:33:20.907 076 15872.72 481.09 52558.83 88888.00 2024-03-16 01:33:21.407 076 15872.72 481.04 52558.95 88888.00 2024-03-16 01:33:21.907 076 15872.69 480.99 52558.79 88888.00 2024-03-16 01:33:22.407 076 15872.70 481.17 52558.98 88888.00 2024-03-16 01:33:22.907 076 15872.69 480.84 52558.86 88888.00 2024-03-16 01:33:23.407 076 15872.70 481.16 52558.77 88888.00 2024-03-16 01:33:23.907 076 15872.67 480.95 52558.88 88888.00 2024-03-16 01:33:24.407 076 15872.68 481.04 52558.75 88888.00 2024-03-16 01:33:25.408 076 15872.72 480.92 52558.86 88888.00 2024-03-16 01:33:25.908 076 15872.76 481.24 52558.95 88888.00 2024-03-16 01:33:26.408 076 15872.71 480.88 52558.98 88888.00 2024-03-16 01:33:26.908 076 15872.75 480.99 52558.87 88888.00 2024-03-16 01:33:27.408 076 15872.77 481.04 52559.12 88888.00 2024-03-16 01:33:27.908 076 15872.70 480.84 52558.95 88888.00 2024-03-16 01:33:28.408 076 15872.69 481.18 52559.06 88888.00 2024-03-16 01:33:28.908 076 15872.70 480.87 52559.02 88888.00 2024-03-16 01:33:29.408 076 15872.75 481.14 52559.00 88888.00 2024-03-16 01:33:29.908 076 15872.77 481.08 52559.13 88888.00 2024-03-16 01:33:30.408 076 15872.79 480.91 52558.92 88888.00 2024-03-16 01:33:30.908 076 15872.74 481.17 52559.11 88888.00 2024-03-16 01:33:31.408 076 15872.71 480.85 52558.99 88888.00 2024-03-16 01:33:31.908 076 15872.75 481.17 52558.93 88888.00 2024-03-16 01:33:32.408 076 15872.72 481.07 52559.06 88888.00 2024-03-16 01:33:32.908 076 15872.74 481.05 52558.89 88888.00 2024-03-16 01:33:33.408 076 15872.75 481.25 52559.07 88888.00 2024-03-16 01:33:33.908 076 15872.68 480.95 52558.93 88888.00 2024-03-16 01:33:34.408 076 15872.74 481.19 52558.94 88888.00 2024-03-16 01:33:34.908 076 15872.66 480.93 52559.03 88888.00 2024-03-16 01:33:35.408 076 15872.62 481.02 52558.88 88888.00 2024-03-16 01:33:35.908 076 15872.68 481.21 52559.09 88888.00 2024-03-16 01:33:36.408 076 15872.71 480.92 52558.92 88888.00 2024-03-16 01:33:36.908 076 15872.71 481.26 52558.94 88888.00 2024-03-16 01:33:37.408 076 15872.66 480.96 52558.99 88888.00 2024-03-16 01:33:37.908 076 15872.68 481.09 52558.88 88888.00 2024-03-16 01:33:38.408 076 15872.68 481.14 52559.04 88888.00 2024-03-16 01:33:38.908 076 15872.63 480.95 52558.91 88888.00 2024-03-16 01:33:39.408 076 15872.62 481.28 52559.03 88888.00 2024-03-16 01:33:39.908 076 15872.62 480.91 52558.92 88888.00 2024-03-16 01:33:40.408 076 15872.66 481.15 52558.86 88888.00 2024-03-16 01:33:40.908 076 15872.63 481.09 52559.03 88888.00 2024-03-16 01:33:41.408 076 15872.66 480.98 52558.86 88888.00 2024-03-16 01:33:41.908 076 15872.66 481.25 52559.05 88888.00 2024-03-16 01:33:42.408 076 15872.67 480.89 52558.99 88888.00 2024-03-16 01:33:42.908 076 15872.74 481.21 52558.91 88888.00 2024-03-16 01:33:43.408 076 15872.67 481.08 52559.03 88888.00 2024-03-16 01:33:43.908 076 15872.63 480.99 52558.84 88888.00 2024-03-16 01:33:44.408 076 15872.66 481.16 52558.98 88888.00 2024-03-16 01:33:44.908 076 15872.62 480.80 52558.87 88888.00 2024-03-16 01:33:45.408 076 15872.65 481.16 52558.96 88888.00 2024-03-16 01:33:45.908 076 15872.66 480.98 52559.03 88888.00 2024-03-16 01:33:46.408 076 15872.66 481.07 52558.90 88888.00 2024-03-16 01:33:46.908 076 15872.61 481.19 52559.10 88888.00 2024-03-16 01:33:47.408 076 15872.61 480.92 52558.93 88888.00 2024-03-16 01:33:47.908 076 15872.67 481.26 52558.96 88888.00 2024-03-16 01:33:48.408 076 15872.67 480.99 52558.95 88888.00 2024-03-16 01:33:48.908 076 15872.68 481.10 52558.91 88888.00 2024-03-16 01:33:49.408 076 15872.63 481.13 52559.07 88888.00 2024-03-16 01:33:49.908 076 15872.61 480.93 52558.89 88888.00 2024-03-16 01:33:50.408 076 15872.61 481.24 52559.03 88888.00 2024-03-16 01:33:50.908 076 15872.60 480.92 52558.97 88888.00 2024-03-16 01:33:51.408 076 15872.67 481.19 52558.89 88888.00 2024-03-16 01:33:51.908 076 15872.63 481.15 52559.04 88888.00 2024-03-16 01:33:52.408 076 15872.63 481.01 52558.85 88888.00 2024-03-16 01:33:52.908 076 15872.68 481.25 52558.94 88888.00 2024-03-16 01:33:53.408 076 15872.62 480.88 52558.85 88888.00 2024-03-16 01:33:53.908 076 15872.63 481.15 52558.80 88888.00 2024-03-16 01:33:54.408 076 15872.66 480.97 52558.91 88888.00 2024-03-16 01:33:54.908 076 15872.69 481.01 52558.85 88888.00 2024-03-16 01:33:55.408 076 15872.61 481.23 52559.08 88888.00 2024-03-16 01:33:55.908 076 15872.59 480.92 52559.00 88888.00 2024-03-16 01:33:56.408 076 15872.66 481.26 52559.05 88888.00 2024-03-16 01:33:56.908 076 15872.65 480.99 52559.06 88888.00 2024-03-16 01:33:57.408 076 15872.60 481.10 52558.86 88888.00 2024-03-16 01:33:57.908 076 15872.62 481.18 52559.04 88888.00 2024-03-16 01:33:58.408 076 15872.60 480.89 52558.89 88888.00 2024-03-16 01:33:58.908 076 15872.65 481.25 52559.03 88888.00 2024-03-16 01:33:59.408 076 15872.58 481.01 52559.03 88888.00 2024-03-16 01:33:59.908 076 15872.63 481.19 52558.84 88888.00 2024-03-16 01:34:00.408 076 15872.69 481.15 52558.96 88888.00 2024-03-16 01:34:00.908 076 15872.65 480.96 52558.79 88888.00 2024-03-16 01:34:01.408 076 15872.63 481.27 52558.92 88888.00 2024-03-16 01:34:01.908 076 15872.56 480.98 52558.89 88888.00 2024-03-16 01:34:02.408 076 15872.60 481.22 52558.83 88888.00 2024-03-16 01:34:02.908 076 15872.61 481.15 52559.00 88888.00 2024-03-16 01:34:03.408 076 15872.61 481.05 52558.86 88888.00 2024-03-16 01:34:03.908 076 15872.65 481.30 52559.07 88888.00 2024-03-16 01:34:04.408 076 15872.60 480.96 52558.94 88888.00 2024-03-16 01:34:04.908 076 15872.63 481.24 52558.94 88888.00 2024-03-16 01:34:05.408 076 15872.63 481.08 52559.05 88888.00 2024-03-16 01:34:05.908 076 15872.61 481.08 52558.88 88888.00 2024-03-16 01:34:06.408 076 15872.61 481.25 52559.06 88888.00 2024-03-16 01:34:06.908 076 15872.62 480.95 52558.93 88888.00 2024-03-16 01:34:07.408 076 15872.62 481.27 52559.00 88888.00 2024-03-16 01:34:07.908 076 15872.57 481.02 52559.04 88888.00 2024-03-16 01:34:08.408 076 15872.61 481.15 52558.86 88888.00 2024-03-16 01:34:08.908 076 15872.62 481.24 52559.00 88888.00 2024-03-16 01:34:09.408 076 15872.59 480.97 52558.79 88888.00 2024-03-16 01:34:09.908 076 15872.58 481.32 52558.91 88888.00 2024-03-16 01:34:10.408 076 15872.52 481.04 52559.03 88888.00 2024-03-16 01:34:10.908 076 15872.53 481.26 52558.93 88888.00 2024-03-16 01:34:11.408 076 15872.52 481.23 52559.08 88888.00 2024-03-16 01:34:11.908 076 15872.61 481.07 52558.91 88888.00 2024-03-16 01:34:12.408 076 15872.61 481.40 52559.10 88888.00 2024-03-16 01:34:12.908 076 15872.57 481.08 52559.03 88888.00 2024-03-16 01:34:13.408 076 15872.57 481.36 52558.95 88888.00 2024-03-16 01:34:13.908 076 15872.58 481.27 52559.11 88888.00 2024-03-16 01:34:14.408 076 15872.60 481.21 52558.97 88888.00 2024-03-16 01:34:14.908 076 15872.62 481.40 52559.15 88888.00 2024-03-16 01:34:15.408 076 15872.57 481.06 52558.96 88888.00 2024-03-16 01:34:15.908 076 15872.68 481.36 52558.97 88888.00 2024-03-16 01:34:16.408 076 15872.66 481.19 52559.04 88888.00 2024-03-16 01:34:16.908 076 15872.66 481.22 52558.84 88888.00 2024-03-16 01:34:17.408 076 15872.69 481.36 52559.06 88888.00 2024-03-16 01:34:17.908 076 15872.67 481.05 52558.93 88888.00 2024-03-16 01:34:18.408 076 15872.65 481.39 52558.95 88888.00 2024-03-16 01:34:18.908 076 15872.60 481.12 52558.98 88888.00 2024-03-16 01:34:19.408 076 15872.66 481.27 52558.83 88888.00 2024-03-16 01:34:19.908 076 15872.63 481.34 52559.02 88888.00 2024-03-16 01:34:20.408 076 15872.63 481.15 52558.86 88888.00 2024-03-16 01:34:20.908 076 15872.63 481.47 52559.02 88888.00 2024-03-16 01:34:21.408 076 15872.63 481.15 52558.98 88888.00 2024-03-16 01:34:21.908 076 15872.66 481.38 52558.88 88888.00 2024-03-16 01:34:22.408 076 15872.61 481.31 52559.03 88888.00 2024-03-16 01:34:22.908 076 15872.63 481.21 52558.92 88888.00 2024-03-16 01:34:23.408 076 15872.62 481.50 52559.07 88888.00 2024-03-16 01:34:23.908 076 15872.61 481.17 52558.92 88888.00 2024-03-16 01:34:24.408 076 15872.63 481.47 52558.91 88888.00 2024-03-16 01:34:24.908 076 15872.65 481.33 52559.07 88888.00 2024-03-16 01:34:25.408 076 15872.66 481.28 52558.91 88888.00 2024-03-16 01:34:25.908 076 15872.71 481.49 52559.12 88888.00 2024-03-16 01:34:26.408 076 15872.69 481.16 52558.98 88888.00 2024-03-16 01:34:26.908 076 15872.69 481.51 52559.02 88888.00 2024-03-16 01:34:27.408 076 15872.71 481.32 52559.05 88888.00 2024-03-16 01:34:27.908 076 15872.71 481.40 52558.91 88888.00 2024-03-16 01:34:28.408 076 15872.74 481.51 52559.11 88888.00 2024-03-16 01:34:28.908 076 15872.70 481.22 52559.00 88888.00 2024-03-16 01:34:29.408 076 15872.74 481.56 52559.10 88888.00 2024-03-16 01:34:29.908 076 15872.77 481.24 52559.05 88888.00 2024-03-16 01:34:30.408 076 15872.81 481.44 52558.92 88888.00 2024-03-16 01:34:30.908 076 15872.76 481.44 52559.08 88888.00 2024-03-16 01:34:31.408 076 15872.80 481.25 52558.93 88888.00 2024-03-16 01:34:31.908 076 15872.83 481.58 52559.07 88888.00 2024-03-16 01:34:32.408 076 15872.78 481.23 52559.07 88888.00 2024-03-16 01:34:32.908 076 15872.72 481.48 52558.98 88888.00 2024-03-16 01:34:33.408 076 15872.68 481.36 52559.09 88888.00 2024-03-16 01:34:33.908 076 15872.70 481.25 52558.91 88888.00 2024-03-16 01:34:34.408 076 15872.74 481.53 52559.06 88888.00 2024-03-16 01:34:34.908 076 15872.74 481.21 52558.97 88888.00 2024-03-16 01:34:35.408 076 15872.78 481.50 52558.98 88888.00 2024-03-16 01:34:35.908 076 15872.72 481.30 52559.10 88888.00 2024-03-16 01:34:36.408 076 15872.72 481.30 52558.92 88888.00 2024-03-16 01:34:36.908 076 15872.78 481.45 52559.03 88888.00 2024-03-16 01:34:37.408 076 15872.77 481.16 52558.85 88888.00 2024-03-16 01:34:37.908 076 15872.74 481.52 52558.92 88888.00 2024-03-16 01:34:38.408 076 15872.70 481.27 52559.06 88888.00 2024-03-16 01:34:38.908 076 15872.72 481.38 52558.96 88888.00 2024-03-16 01:34:39.408 076 15872.71 481.43 52559.14 88888.00 2024-03-16 01:34:39.908 076 15872.71 481.19 52558.97 88888.00 2024-03-16 01:34:40.408 076 15872.70 481.51 52559.09 88888.00 2024-03-16 01:34:40.908 076 15872.65 481.17 52559.05 88888.00 2024-03-16 01:34:41.408 076 15872.69 481.36 52558.93 88888.00 2024-03-16 01:34:41.908 076 15872.68 481.32 52559.10 88888.00 2024-03-16 01:34:42.408 076 15872.70 481.13 52558.92 88888.00 2024-03-16 01:34:42.908 076 15872.72 481.45 52559.08 88888.00 2024-03-16 01:34:43.408 076 15872.74 481.16 52559.05 88888.00 2024-03-16 01:34:43.908 076 15872.79 481.36 52558.93 88888.00 2024-03-16 01:34:44.408 076 15872.77 481.28 52559.03 88888.00 2024-03-16 01:34:44.908 076 15872.75 481.19 52558.88 88888.00 2024-03-16 01:34:45.408 076 15872.74 481.41 52559.09 88888.00 2024-03-16 01:34:45.908 076 15872.69 481.09 52558.99 88888.00 2024-03-16 01:34:46.908 076 15872.68 481.27 52559.20 88888.00 2024-03-16 01:34:47.408 076 15872.72 481.28 52558.98 88888.00 2024-03-16 01:34:47.908 076 15872.70 481.42 52559.13 88888.00 2024-03-16 01:34:48.408 076 15872.66 481.17 52559.00 88888.00 2024-03-16 01:34:48.908 076 15872.70 481.49 52559.11 88888.00 2024-03-16 01:34:49.408 076 15872.71 481.21 52559.13 88888.00 2024-03-16 01:34:49.908 076 15872.70 481.32 52558.93 88888.00 2024-03-16 01:34:50.408 076 15872.68 481.42 52559.10 88888.00 2024-03-16 01:34:50.908 076 15872.68 481.23 52558.96 88888.00 2024-03-16 01:34:51.408 076 15872.68 481.56 52559.00 88888.00 2024-03-16 01:34:51.908 076 15872.71 481.22 52558.96 88888.00 2024-03-16 01:34:52.408 076 15872.74 481.42 52558.90 88888.00 2024-03-16 01:34:52.908 076 15872.69 481.42 52559.07 88888.00 2024-03-16 01:34:53.408 076 15872.69 481.25 52558.90 88888.00 2024-03-16 01:34:53.908 076 15872.71 481.53 52559.05 88888.00 2024-03-16 01:34:54.408 076 15872.70 481.15 52559.03 88888.00 2024-03-16 01:34:54.908 076 15872.75 481.40 52558.97 88888.00 2024-03-16 01:34:55.408 076 15872.71 481.28 52559.06 88888.00 2024-03-16 01:34:55.908 076 15872.70 481.21 52558.87 88888.00 2024-03-16 01:34:56.908 076 15872.65 481.13 52558.96 88888.00 2024-03-16 01:34:57.408 076 15872.62 481.42 52558.96 88888.00 2024-03-16 01:34:57.908 076 15872.62 481.23 52559.04 88888.00 2024-03-16 01:34:58.408 076 15872.69 481.25 52558.87 88888.00 2024-03-16 01:34:58.908 076 15872.68 481.38 52559.00 88888.00 2024-03-16 01:34:59.408 076 15872.66 481.04 52558.87 88888.00 2024-03-16 01:34:59.908 076 15872.65 481.35 52558.93 88888.00 2024-03-16 01:35:00.408 076 15872.65 481.13 52558.97 88888.00 2024-03-16 01:35:00.908 076 15872.63 481.27 52558.89 88888.00 2024-03-16 01:35:01.408 076 15872.60 481.31 52559.08 88888.00 2024-03-16 01:35:01.908 076 15872.60 481.13 52558.94 88888.00 2024-03-16 01:35:02.408 076 15872.66 481.42 52559.07 88888.00 2024-03-16 01:35:02.908 076 15872.68 481.07 52559.06 88888.00 2024-03-16 01:35:03.408 076 15872.76 481.28 52559.02 88888.00 2024-03-16 01:35:03.908 076 15872.74 481.24 52559.16 88888.00 2024-03-16 01:35:04.408 076 15872.69 481.14 52558.98 88888.00 2024-03-16 01:35:04.908 076 15872.70 481.43 52559.15 88888.00 2024-03-16 01:35:05.408 076 15872.69 481.15 52559.09 88888.00 2024-03-16 01:35:05.908 076 15872.71 481.44 52559.09 88888.00 2024-03-16 01:35:06.908 076 15872.65 481.23 52558.92 88888.00 2024-03-16 01:35:07.408 076 15872.61 481.43 52559.19 88888.00 2024-03-16 01:35:07.908 076 15872.66 481.14 52559.10 88888.00 2024-03-16 01:35:08.408 076 15872.70 481.44 52559.14 88888.00 2024-03-16 01:35:08.908 076 15872.70 481.17 52559.18 88888.00 2024-03-16 01:35:09.408 076 15872.70 481.28 52559.04 88888.00 2024-03-16 01:35:09.908 076 15872.72 481.35 52559.26 88888.00 2024-03-16 01:35:10.408 076 15872.71 481.12 52559.11 88888.00 2024-03-16 01:35:10.908 076 15872.75 481.47 52559.19 88888.00 2024-03-16 01:35:11.408 076 15872.72 481.18 52559.19 88888.00 2024-03-16 01:35:11.908 076 15872.76 481.34 52559.09 88888.00 2024-03-16 01:35:12.408 076 15872.72 481.33 52559.25 88888.00 2024-03-16 01:35:12.908 076 15872.72 481.13 52558.99 88888.00 2024-03-16 01:35:13.408 076 15872.71 481.45 52559.13 88888.00 2024-03-16 01:35:13.908 076 15872.67 481.12 52559.12 88888.00 2024-03-16 01:35:14.908 076 15872.68 481.27 52559.15 88888.00 2024-03-16 01:35:15.408 076 15872.66 481.21 52559.00 88888.00 2024-03-16 01:35:15.908 076 15872.70 481.45 52559.19 88888.00 2024-03-16 01:35:16.408 076 15872.68 481.15 52559.08 88888.00 2024-03-16 01:35:16.908 076 15872.70 481.47 52559.05 88888.00 2024-03-16 01:35:17.408 076 15872.71 481.23 52559.16 88888.00 2024-03-16 01:35:17.908 076 15872.72 481.26 52558.98 88888.00 2024-03-16 01:35:18.408 076 15872.71 481.38 52559.14 88888.00 2024-03-16 01:35:18.908 076 15872.69 481.09 52558.96 88888.00 2024-03-16 01:35:19.408 076 15872.72 481.40 52559.04 88888.00 2024-03-16 01:35:19.908 076 15872.70 481.10 52559.10 88888.00 2024-03-16 01:35:20.408 076 15872.71 481.23 52558.89 88888.00 2024-03-16 01:35:20.908 076 15872.74 481.33 52559.07 88888.00 2024-03-16 01:35:21.408 076 15872.70 481.12 52558.95 88888.00 2024-03-16 01:35:21.908 076 15872.66 481.42 52559.06 88888.00 2024-03-16 01:35:22.408 076 15872.67 481.14 52559.11 88888.00 2024-03-16 01:35:22.908 076 15872.74 481.31 52559.03 88888.00 2024-03-16 01:35:23.408 076 15872.68 481.24 52559.15 88888.00 2024-03-16 01:35:23.908 076 15872.65 481.13 52558.97 88888.00 2024-03-16 01:35:24.908 076 15872.63 481.12 52559.13 88888.00 2024-03-16 01:35:25.408 076 15872.61 481.38 52559.07 88888.00 2024-03-16 01:35:25.908 076 15872.65 481.24 52559.18 88888.00 2024-03-16 01:35:26.408 076 15872.61 481.21 52559.00 88888.00 2024-03-16 01:35:26.908 076 15872.60 481.40 52559.12 88888.00 2024-03-16 01:35:27.408 076 15872.59 481.02 52558.95 88888.00 2024-03-16 01:35:27.908 076 15872.62 481.36 52558.92 88888.00 2024-03-16 01:35:28.408 076 15872.66 481.15 52559.00 88888.00 2024-03-16 01:35:28.908 076 15872.74 481.17 52558.84 88888.00 2024-03-16 01:35:29.408 076 15872.71 481.33 52559.08 88888.00 2024-03-16 01:35:29.908 076 15872.70 481.07 52558.99 88888.00 2024-03-16 01:35:30.408 076 15872.67 481.45 52559.09 88888.00 2024-03-16 01:35:30.908 076 15872.62 481.15 52559.11 88888.00 2024-03-16 01:35:31.408 076 15872.68 481.24 52558.95 88888.00 2024-03-16 01:35:31.908 076 15872.68 481.27 52559.16 88888.00 2024-03-16 01:35:32.408 076 15872.62 481.08 52558.96 88888.00 2024-03-16 01:35:32.908 076 15872.60 481.38 52559.09 88888.00 2024-03-16 01:35:33.408 076 15872.67 481.01 52559.10 88888.00 2024-03-16 01:35:33.908 076 15872.70 481.21 52559.03 88888.00 2024-03-16 01:35:34.908 076 15872.65 481.00 52558.93 88888.00 2024-03-16 01:35:35.408 076 15872.68 481.27 52559.08 88888.00 2024-03-16 01:35:35.908 076 15872.66 480.92 52558.95 88888.00 2024-03-16 01:35:36.408 076 15872.70 481.23 52558.95 88888.00 2024-03-16 01:35:36.908 076 15872.66 481.14 52559.13 88888.00 2024-03-16 01:35:37.408 076 15872.62 481.12 52558.94 88888.00 2024-03-16 01:35:37.908 076 15872.66 481.28 52559.14 88888.00 2024-03-16 01:35:38.408 076 15872.71 481.00 52559.02 88888.00 2024-03-16 01:35:38.908 076 15872.70 481.33 52559.02 88888.00 2024-03-16 01:35:39.408 076 15872.63 481.09 52559.04 88888.00 2024-03-16 01:35:39.908 076 15872.65 481.17 52558.92 88888.00 2024-03-16 01:35:40.408 076 15872.58 481.24 52559.14 88888.00 2024-03-16 01:35:40.908 076 15872.61 480.97 52558.95 88888.00 2024-03-16 01:35:41.408 076 15872.62 481.28 52558.99 88888.00 2024-03-16 01:35:41.908 076 15872.61 481.04 52558.96 88888.00 2024-03-16 01:35:42.408 076 15872.63 481.19 52558.85 88888.00 2024-03-16 01:35:42.908 076 15872.56 481.23 52559.00 88888.00 2024-03-16 01:35:43.408 076 15872.57 481.02 52558.88 88888.00 2024-03-16 01:35:43.908 076 15872.66 481.35 52559.11 88888.00 2024-03-16 01:35:44.908 076 15872.61 481.25 52559.00 88888.00 2024-03-16 01:35:45.408 076 15872.61 481.16 52559.15 88888.00 2024-03-16 01:35:45.908 076 15872.61 481.05 52558.94 88888.00 2024-03-16 01:35:46.408 076 15872.63 481.31 52559.10 88888.00 2024-03-16 01:35:46.908 076 15872.62 480.96 52559.04 88888.00 2024-03-16 01:35:47.408 076 15872.62 481.30 52559.07 88888.00 2024-03-16 01:35:47.908 076 15872.61 481.08 52559.17 88888.00 2024-03-16 01:35:48.408 076 15872.62 481.04 52558.97 88888.00 2024-03-16 01:35:48.908 076 15872.61 481.27 52559.16 88888.00 2024-03-16 01:35:49.408 076 15872.59 481.02 52559.00 88888.00 2024-03-16 01:35:49.908 076 15872.60 481.31 52559.03 88888.00 2024-03-16 01:35:50.408 076 15872.60 481.06 52559.07 88888.00 2024-03-16 01:35:50.908 076 15872.62 481.18 52558.97 88888.00 2024-03-16 01:35:51.408 076 15872.65 481.24 52559.16 88888.00 2024-03-16 01:35:51.908 076 15872.63 480.99 52558.98 88888.00 2024-03-16 01:35:52.408 076 15872.63 481.31 52559.14 88888.00 2024-03-16 01:35:52.908 076 15872.59 481.01 52559.17 88888.00 2024-03-16 01:35:53.408 076 15872.59 481.16 52559.05 88888.00 2024-03-16 01:35:53.908 076 15872.60 481.13 52559.20 88888.00 2024-03-16 01:35:54.408 076 15872.57 480.96 52559.03 88888.00 2024-03-16 01:35:54.908 076 15872.52 481.25 52559.16 88888.00 2024-03-16 01:35:55.408 076 15872.52 480.89 52559.11 88888.00 2024-03-16 01:35:55.908 076 15872.56 481.15 52559.08 88888.00 2024-03-16 01:35:56.408 076 15872.57 481.07 52559.15 88888.00 2024-03-16 01:35:56.908 076 15872.60 481.08 52558.97 88888.00 2024-03-16 01:35:57.408 076 15872.56 481.34 52559.19 88888.00 2024-03-16 01:35:57.908 076 15872.51 480.97 52559.07 88888.00 2024-03-16 01:35:58.408 076 15872.56 481.28 52559.10 88888.00 2024-03-16 01:35:58.908 076 15872.56 481.09 52559.19 88888.00 2024-03-16 01:35:59.408 076 15872.59 481.15 52559.00 88888.00 2024-03-16 01:35:59.908 076 15872.58 481.30 52559.15 88888.00 2024-03-16 01:36:00.408 076 15872.58 481.01 52558.99 88888.00 2024-03-16 01:36:00.908 076 15872.56 481.33 52559.13 88888.00 2024-03-16 01:36:01.408 076 15872.56 481.08 52559.19 88888.00 2024-03-16 01:36:01.908 076 15872.58 481.15 52559.00 88888.00 2024-03-16 01:36:02.408 076 15872.60 481.17 52559.22 88888.00 2024-03-16 01:36:02.908 076 15872.54 480.92 52559.02 88888.00 2024-03-16 01:36:03.408 076 15872.52 481.32 52559.09 88888.00 2024-03-16 01:36:03.908 076 15872.51 480.98 52559.03 88888.00 2024-03-16 01:36:04.408 076 15872.53 481.15 52558.98 88888.00 2024-03-16 01:36:04.908 076 15872.56 481.06 52559.17 88888.00 2024-03-16 01:36:05.408 076 15872.60 480.89 52559.03 88888.00 2024-03-16 01:36:05.908 076 15872.62 481.21 52559.23 88888.00 2024-03-16 01:36:06.408 076 15872.57 480.88 52559.16 88888.00 2024-03-16 01:36:06.908 076 15872.59 481.15 52559.10 88888.00 2024-03-16 01:36:07.408 076 15872.56 481.00 52559.22 88888.00 2024-03-16 01:36:07.908 076 15872.52 480.93 52559.07 88888.00 2024-03-16 01:36:08.408 076 15872.51 481.16 52559.17 88888.00 2024-03-16 01:36:08.908 076 15872.52 480.83 52559.07 88888.00 2024-03-16 01:36:09.408 076 15872.52 481.17 52559.13 88888.00 2024-03-16 01:36:09.908 076 15872.52 480.97 52559.23 88888.00 2024-03-16 01:36:10.408 076 15872.54 481.01 52558.96 88888.00 2024-03-16 01:36:10.908 076 15872.54 481.16 52559.18 88888.00 2024-03-16 01:36:11.408 076 15872.44 480.83 52559.06 88888.00 2024-03-16 01:36:11.908 076 15872.45 481.14 52559.15 88888.00 2024-03-16 01:36:12.408 076 15872.43 480.83 52559.16 88888.00 2024-03-16 01:36:12.908 076 15872.50 480.98 52559.07 88888.00 2024-03-16 01:36:13.408 076 15872.48 481.02 52559.28 88888.00 2024-03-16 01:36:13.908 076 15872.48 480.80 52559.08 88888.00 2024-03-16 01:36:14.408 076 15872.48 481.13 52559.22 88888.00 2024-03-16 01:36:14.908 076 15872.45 480.78 52559.16 88888.00 2024-03-16 01:36:15.408 076 15872.45 480.98 52559.07 88888.00 2024-03-16 01:36:15.908 076 15872.42 480.96 52559.24 88888.00 2024-03-16 01:36:16.408 076 15872.41 480.80 52559.05 88888.00 2024-03-16 01:36:16.908 076 15872.44 481.07 52559.12 88888.00 2024-03-16 01:36:17.408 076 15872.43 480.75 52559.05 88888.00 2024-03-16 01:36:17.908 076 15872.42 481.06 52559.03 88888.00 2024-03-16 01:36:18.408 076 15872.34 480.90 52559.11 88888.00 2024-03-16 01:36:18.908 076 15872.36 480.88 52558.91 88888.00 2024-03-16 01:36:19.408 076 15872.42 481.13 52559.10 88888.00 2024-03-16 01:36:19.908 076 15872.41 480.81 52559.03 88888.00 2024-03-16 01:36:20.408 076 15872.42 481.05 52559.09 88888.00 2024-03-16 01:36:20.908 076 15872.40 480.83 52559.15 88888.00 2024-03-16 01:36:21.408 076 15872.41 480.87 52558.96 88888.00 2024-03-16 01:36:21.908 076 15872.41 480.98 52559.14 88888.00 2024-03-16 01:36:22.408 076 15872.39 480.76 52558.96 88888.00 2024-03-16 01:36:22.908 076 15872.39 481.12 52559.04 88888.00 2024-03-16 01:36:23.408 076 15872.34 480.81 52558.99 88888.00 2024-03-16 01:36:23.908 076 15872.32 480.96 52558.92 88888.00 2024-03-16 01:36:24.408 076 15872.32 480.99 52559.14 88888.00 2024-03-16 01:36:24.908 076 15872.32 480.79 52558.92 88888.00 2024-03-16 01:36:25.408 076 15872.32 481.09 52559.06 88888.00 2024-03-16 01:36:25.908 076 15872.26 480.81 52559.09 88888.00 2024-03-16 01:36:26.408 076 15872.30 481.05 52559.03 88888.00 2024-03-16 01:36:26.908 076 15872.29 480.97 52559.10 88888.00 2024-03-16 01:36:27.408 076 15872.31 480.81 52558.93 88888.00 2024-03-16 01:36:28.408 076 15872.35 480.76 52559.03 88888.00 2024-03-16 01:36:28.908 076 15872.39 481.00 52559.04 88888.00 2024-03-16 01:36:29.408 076 15872.32 480.81 52559.15 88888.00 2024-03-16 01:36:29.908 076 15872.30 480.87 52558.92 88888.00 2024-03-16 01:36:30.408 076 15872.27 481.06 52559.13 88888.00 2024-03-16 01:36:30.908 076 15872.26 480.71 52558.97 88888.00 2024-03-16 01:36:31.408 076 15872.33 480.99 52558.93 88888.00 2024-03-16 01:36:31.908 076 15872.27 480.75 52558.96 88888.00 2024-03-16 01:36:32.408 076 15872.25 480.87 52558.77 88888.00 2024-03-16 01:36:32.908 076 15872.29 480.97 52558.96 88888.00 2024-03-16 01:36:33.408 076 15872.26 480.71 52558.86 88888.00 2024-03-16 01:36:33.908 076 15872.31 481.02 52558.87 88888.00 2024-03-16 01:36:34.408 076 15872.29 480.75 52558.93 88888.00 2024-03-16 01:36:34.908 076 15872.29 480.93 52558.86 88888.00 2024-03-16 01:36:35.408 076 15872.24 480.96 52559.05 88888.00 2024-03-16 01:36:35.908 076 15872.25 480.75 52558.85 88888.00 2024-03-16 01:36:36.408 076 15872.25 481.06 52558.93 88888.00 2024-03-16 01:36:36.908 076 15872.23 480.74 52558.95 88888.00 2024-03-16 01:36:37.408 076 15872.24 480.97 52558.92 88888.00 2024-03-16 01:36:38.408 076 15872.16 480.80 52558.87 88888.00 2024-03-16 01:36:38.908 076 15872.24 481.04 52558.99 88888.00 2024-03-16 01:36:39.408 076 15872.20 480.69 52558.86 88888.00 2024-03-16 01:36:39.908 076 15872.22 480.96 52558.87 88888.00 2024-03-16 01:36:40.408 076 15872.20 480.73 52559.08 88888.00 2024-03-16 01:36:40.908 076 15872.21 480.72 52558.94 88888.00 2024-03-16 01:36:41.408 076 15872.25 480.92 52559.19 88888.00 2024-03-16 01:36:41.908 076 15872.25 480.62 52559.04 88888.00 2024-03-16 01:36:42.408 076 15872.20 480.96 52559.04 88888.00 2024-03-16 01:36:42.908 076 15872.17 480.73 52559.10 88888.00 2024-03-16 01:36:43.408 076 15872.23 480.81 52558.94 88888.00 2024-03-16 01:36:43.908 076 15872.25 480.90 52559.11 88888.00 2024-03-16 01:36:44.408 076 15872.25 480.62 52558.97 88888.00 2024-03-16 01:36:44.908 076 15872.29 480.93 52559.03 88888.00 2024-03-16 01:36:45.408 076 15872.22 480.64 52558.97 88888.00 2024-03-16 01:36:45.908 076 15872.21 480.87 52558.87 88888.00 2024-03-16 01:36:46.408 076 15872.24 480.84 52559.04 88888.00 2024-03-16 01:36:46.908 076 15872.21 480.67 52558.85 88888.00 2024-03-16 01:36:47.408 076 15872.23 480.93 52559.02 88888.00 2024-03-16 01:36:48.408 076 15872.20 480.85 52558.84 88888.00 2024-03-16 01:36:48.908 076 15872.23 480.75 52559.08 88888.00 2024-03-16 01:36:49.408 076 15872.22 480.70 52558.95 88888.00 2024-03-16 01:36:49.908 076 15872.21 480.93 52559.08 88888.00 2024-03-16 01:36:50.408 076 15872.15 480.58 52558.94 88888.00 2024-03-16 01:36:50.908 076 15872.16 480.88 52558.92 88888.00 2024-03-16 01:36:51.408 076 15872.14 480.70 52559.03 88888.00 2024-03-16 01:36:51.908 076 15872.14 480.76 52558.91 88888.00 2024-03-16 01:36:52.408 076 15872.21 480.92 52559.07 88888.00 2024-03-16 01:36:52.908 076 15872.25 480.62 52558.89 88888.00 2024-03-16 01:36:53.408 076 15872.21 480.91 52558.93 88888.00 2024-03-16 01:36:53.908 076 15872.15 480.59 52558.91 88888.00 2024-03-16 01:36:54.408 076 15872.17 480.69 52558.80 88888.00 2024-03-16 01:36:54.908 076 15872.12 480.78 52558.98 88888.00 2024-03-16 01:36:55.408 076 15872.15 480.59 52558.89 88888.00 2024-03-16 01:36:55.908 076 15872.17 480.96 52559.09 88888.00 2024-03-16 01:36:56.408 076 15872.16 480.59 52559.11 88888.00 2024-03-16 01:36:56.908 076 15872.21 480.78 52558.99 88888.00 2024-03-16 01:36:57.408 076 15872.20 480.79 52559.10 88888.00 2024-03-16 01:36:57.908 076 15872.20 480.61 52558.93 88888.00 2024-03-16 01:36:58.408 076 15872.17 480.84 52559.02 88888.00 2024-03-16 01:36:58.908 076 15872.17 480.49 52558.97 88888.00 2024-03-16 01:36:59.408 076 15872.21 480.82 52558.97 88888.00 2024-03-16 01:36:59.908 076 15872.22 480.73 52559.09 88888.00 2024-03-16 01:37:00.408 076 15872.17 480.72 52558.90 88888.00 2024-03-16 01:37:00.908 076 15872.18 480.97 52559.00 88888.00 2024-03-16 01:37:01.408 076 15872.20 480.61 52558.89 88888.00 2024-03-16 01:37:01.908 076 15872.18 480.88 52558.86 88888.00 2024-03-16 01:37:02.408 076 15872.13 480.66 52558.96 88888.00 2024-03-16 01:37:02.908 076 15872.15 480.69 52558.85 88888.00 2024-03-16 01:37:03.408 076 15872.15 480.84 52559.12 88888.00 2024-03-16 01:37:03.908 076 15872.15 480.56 52558.97 88888.00 2024-03-16 01:37:04.408 076 15872.16 480.95 52558.96 88888.00 2024-03-16 01:37:04.908 076 15872.13 480.66 52559.02 88888.00 2024-03-16 01:37:05.408 076 15872.13 480.80 52558.85 88888.00 2024-03-16 01:37:05.908 076 15872.17 480.82 52558.98 88888.00 2024-03-16 01:37:06.408 076 15872.16 480.61 52558.79 88888.00 2024-03-16 01:37:06.908 076 15872.18 480.90 52558.97 88888.00 2024-03-16 01:37:07.408 076 15872.22 480.57 52558.99 88888.00 2024-03-16 01:37:07.908 076 15872.23 480.80 52558.91 88888.00 2024-03-16 01:37:08.408 076 15872.23 480.75 52559.00 88888.00 2024-03-16 01:37:08.908 076 15872.20 480.62 52558.82 88888.00 2024-03-16 01:37:09.408 076 15872.18 480.93 52558.98 88888.00 2024-03-16 01:37:09.908 076 15872.17 480.59 52558.90 88888.00 2024-03-16 01:37:10.408 076 15872.26 480.88 52558.91 88888.00 2024-03-16 01:37:10.908 076 15872.18 480.71 52559.03 88888.00 2024-03-16 01:37:11.408 076 15872.25 480.65 52558.86 88888.00 2024-03-16 01:37:11.908 076 15872.25 480.87 52559.09 88888.00 2024-03-16 01:37:12.408 076 15872.17 480.56 52558.94 88888.00 2024-03-16 01:37:12.908 076 15872.17 480.90 52559.00 88888.00 2024-03-16 01:37:13.408 076 15872.21 480.67 52559.04 88888.00 2024-03-16 01:37:13.908 076 15872.21 480.75 52558.86 88888.00 2024-03-16 01:37:14.408 076 15872.16 480.85 52559.06 88888.00 2024-03-16 01:37:14.908 076 15872.14 480.59 52558.89 88888.00 2024-03-16 01:37:15.408 076 15872.16 480.92 52558.96 88888.00 2024-03-16 01:37:15.908 076 15872.16 480.61 52558.92 88888.00 2024-03-16 01:37:16.408 076 15872.22 480.74 52558.85 88888.00 2024-03-16 01:37:16.908 076 15872.22 480.76 52559.00 88888.00 2024-03-16 01:37:17.408 076 15872.16 480.62 52558.89 88888.00 2024-03-16 01:37:17.908 076 15872.18 480.91 52559.05 88888.00 2024-03-16 01:37:18.409 076 15872.16 480.56 52559.02 88888.00 2024-03-16 01:37:18.909 076 15872.13 480.81 52558.92 88888.00 2024-03-16 01:37:19.409 076 15872.15 480.69 52559.03 88888.00 2024-03-16 01:37:19.909 076 15872.16 480.63 52558.80 88888.00 2024-03-16 01:37:20.409 076 15872.21 480.91 52559.02 88888.00 2024-03-16 01:37:20.909 076 15872.21 480.61 52558.94 88888.00 2024-03-16 01:37:21.409 076 15872.22 480.92 52558.92 88888.00 2024-03-16 01:37:21.909 076 15872.23 480.72 52559.02 88888.00 2024-03-16 01:37:22.409 076 15872.26 480.66 52558.83 88888.00 2024-03-16 01:37:22.909 076 15872.26 480.81 52559.02 88888.00 2024-03-16 01:37:23.409 076 15872.23 480.50 52558.92 88888.00 2024-03-16 01:37:23.909 076 15872.22 480.82 52558.97 88888.00 2024-03-16 01:37:24.409 076 15872.22 480.56 52559.06 88888.00 2024-03-16 01:37:24.909 076 15872.22 480.70 52558.97 88888.00 2024-03-16 01:37:25.409 076 15872.23 480.83 52559.16 88888.00 2024-03-16 01:37:25.909 076 15872.23 480.61 52558.98 88888.00 2024-03-16 01:37:26.409 076 15872.22 480.95 52559.06 88888.00 2024-03-16 01:37:26.909 076 15872.22 480.65 52559.04 88888.00 2024-03-16 01:37:27.409 076 15872.29 480.84 52558.95 88888.00 2024-03-16 01:37:27.909 076 15872.26 480.79 52559.12 88888.00 2024-03-16 01:37:28.409 076 15872.21 480.63 52558.94 88888.00 2024-03-16 01:37:28.909 076 15872.23 480.93 52559.05 88888.00 2024-03-16 01:37:29.909 076 15872.23 480.92 52558.86 88888.00 2024-03-16 01:37:30.409 076 15872.17 480.76 52558.98 88888.00 2024-03-16 01:37:30.909 076 15872.18 480.70 52558.76 88888.00 2024-03-16 01:37:31.409 076 15872.24 480.89 52559.00 88888.00 2024-03-16 01:37:31.909 076 15872.22 480.58 52558.94 88888.00 2024-03-16 01:37:32.409 076 15872.23 480.93 52558.94 88888.00 2024-03-16 01:37:32.909 076 15872.20 480.69 52559.06 88888.00 2024-03-16 01:37:33.409 076 15872.20 480.74 52558.91 88888.00 2024-03-16 01:37:33.909 076 15872.21 480.85 52559.05 88888.00 2024-03-16 01:37:34.409 076 15872.20 480.58 52558.88 88888.00 2024-03-16 01:37:34.909 076 15872.22 480.92 52558.95 88888.00 2024-03-16 01:37:35.409 076 15872.22 480.62 52558.99 88888.00 2024-03-16 01:37:35.909 076 15872.27 480.76 52558.88 88888.00 2024-03-16 01:37:36.409 076 15872.20 480.83 52559.03 88888.00 2024-03-16 01:37:36.909 076 15872.18 480.64 52558.84 88888.00 2024-03-16 01:37:37.409 076 15872.22 480.99 52558.86 88888.00 2024-03-16 01:37:37.909 076 15872.25 480.69 52558.89 88888.00 2024-03-16 01:37:38.409 076 15872.27 480.88 52558.87 88888.00 2024-03-16 01:37:38.909 076 15872.25 480.82 52559.04 88888.00 2024-03-16 01:37:39.909 076 15872.27 480.97 52559.10 88888.00 2024-03-16 01:37:40.409 076 15872.25 480.64 52558.95 88888.00 2024-03-16 01:37:40.909 076 15872.30 480.95 52558.88 88888.00 2024-03-16 01:37:41.409 076 15872.26 480.78 52559.03 88888.00 2024-03-16 01:37:41.909 076 15872.27 480.70 52558.87 88888.00 2024-03-16 01:37:42.409 076 15872.26 480.93 52559.07 88888.00 2024-03-16 01:37:42.909 076 15872.29 480.63 52558.94 88888.00 2024-03-16 01:37:43.409 076 15872.29 480.93 52558.98 88888.00 2024-03-16 01:37:43.909 076 15872.25 480.70 52559.06 88888.00 2024-03-16 01:37:44.409 076 15872.27 480.78 52558.90 88888.00 2024-03-16 01:37:44.909 076 15872.25 480.92 52559.05 88888.00 2024-03-16 01:37:45.409 076 15872.25 480.67 52558.98 88888.00 2024-03-16 01:37:45.909 076 15872.25 481.05 52559.09 88888.00 2024-03-16 01:37:46.409 076 15872.23 480.73 52559.11 88888.00 2024-03-16 01:37:46.909 076 15872.24 480.87 52558.97 88888.00 2024-03-16 01:37:47.409 076 15872.31 480.87 52559.14 88888.00 2024-03-16 01:37:47.909 076 15872.34 480.67 52558.93 88888.00 2024-03-16 01:37:48.409 076 15872.31 481.05 52559.05 88888.00 2024-03-16 01:37:48.909 076 15872.27 480.73 52558.99 88888.00 2024-03-16 01:37:49.409 076 15872.33 480.96 52558.92 88888.00 2024-03-16 01:37:49.909 076 15872.30 480.89 52559.09 88888.00 2024-03-16 01:37:50.409 076 15872.32 480.74 52558.92 88888.00 2024-03-16 01:37:50.909 076 15872.35 481.00 52559.04 88888.00 2024-03-16 01:37:51.409 076 15872.34 480.70 52558.96 88888.00 2024-03-16 01:37:51.909 076 15872.32 480.97 52558.99 88888.00 2024-03-16 01:37:52.409 076 15872.26 480.78 52559.11 88888.00 2024-03-16 01:37:52.909 076 15872.34 480.79 52558.91 88888.00 2024-03-16 01:37:53.409 076 15872.31 481.01 52559.13 88888.00 2024-03-16 01:37:53.909 076 15872.30 480.74 52558.97 88888.00 2024-03-16 01:37:54.409 076 15872.35 481.05 52559.03 88888.00 2024-03-16 01:37:54.909 076 15872.32 480.81 52559.08 88888.00 2024-03-16 01:37:55.409 076 15872.30 480.92 52558.95 88888.00 2024-03-16 01:37:55.909 076 15872.34 481.01 52559.15 88888.00 2024-03-16 01:37:56.409 076 15872.35 480.81 52558.94 88888.00 2024-03-16 01:37:56.909 076 15872.40 481.15 52559.05 88888.00 2024-03-16 01:37:57.409 076 15872.38 480.85 52559.05 88888.00 2024-03-16 01:37:57.909 076 15872.34 481.06 52558.97 88888.00 2024-03-16 01:37:58.409 076 15872.31 480.99 52559.09 88888.00 2024-03-16 01:37:58.909 076 15872.33 480.85 52558.86 88888.00 2024-03-16 01:37:59.409 076 15872.40 481.14 52559.04 88888.00 2024-03-16 01:37:59.909 076 15872.35 480.80 52558.96 88888.00 2024-03-16 01:38:00.409 076 15872.36 481.07 52558.92 88888.00 2024-03-16 01:38:00.909 076 15872.36 480.95 52559.12 88888.00 2024-03-16 01:38:01.409 076 15872.34 480.88 52558.94 88888.00 2024-03-16 01:38:01.909 076 15872.40 481.13 52559.11 88888.00 2024-03-16 01:38:02.409 076 15872.43 480.84 52558.93 88888.00 2024-03-16 01:38:02.909 076 15872.43 481.17 52558.97 88888.00 2024-03-16 01:38:03.409 076 15872.39 480.97 52559.07 88888.00 2024-03-16 01:38:03.909 076 15872.42 480.98 52558.90 88888.00 2024-03-16 01:38:04.409 076 15872.40 481.16 52559.10 88888.00 2024-03-16 01:38:04.909 076 15872.39 480.89 52558.98 88888.00 2024-03-16 01:38:05.409 076 15872.39 481.19 52559.05 88888.00 2024-03-16 01:38:05.909 076 15872.34 480.88 52559.03 88888.00 2024-03-16 01:38:06.409 076 15872.39 481.06 52558.89 88888.00 2024-03-16 01:38:06.909 076 15872.39 481.10 52559.07 88888.00 2024-03-16 01:38:07.409 076 15872.40 480.88 52558.87 88888.00 2024-03-16 01:38:07.909 076 15872.36 481.22 52559.00 88888.00 2024-03-16 01:38:08.409 076 15872.36 480.87 52559.03 88888.00 2024-03-16 01:38:08.909 076 15872.40 481.05 52558.96 88888.00 2024-03-16 01:38:09.409 076 15872.40 481.00 52559.12 88888.00 2024-03-16 01:38:09.909 076 15872.38 480.89 52558.94 88888.00 2024-03-16 01:38:10.409 076 15872.42 481.16 52559.08 88888.00 2024-03-16 01:38:10.909 076 15872.35 480.83 52558.98 88888.00 2024-03-16 01:38:11.409 076 15872.34 481.10 52558.94 88888.00 2024-03-16 01:38:11.909 076 15872.35 480.95 52559.03 88888.00 2024-03-16 01:38:12.409 076 15872.38 480.88 52558.87 88888.00 2024-03-16 01:38:12.909 076 15872.38 481.13 52559.08 88888.00 2024-03-16 01:38:13.409 076 15872.40 480.82 52558.94 88888.00 2024-03-16 01:38:13.909 076 15872.45 481.14 52558.97 88888.00 2024-03-16 01:38:14.409 076 15872.45 480.93 52559.07 88888.00 2024-03-16 01:38:14.909 076 15872.44 481.01 52558.95 88888.00 2024-03-16 01:38:15.409 076 15872.41 481.10 52559.11 88888.00 2024-03-16 01:38:15.909 076 15872.40 480.87 52558.91 88888.00 2024-03-16 01:38:16.409 076 15872.40 481.23 52558.99 88888.00 2024-03-16 01:38:16.909 076 15872.38 480.95 52559.03 88888.00 2024-03-16 01:38:17.409 076 15872.40 481.09 52558.91 88888.00 2024-03-16 01:38:17.909 076 15872.42 481.14 52559.08 88888.00 2024-03-16 01:38:18.409 076 15872.43 480.92 52558.91 88888.00 2024-03-16 01:38:18.909 076 15872.44 481.25 52559.05 88888.00 2024-03-16 01:38:19.409 076 15872.42 480.97 52559.03 88888.00 2024-03-16 01:38:19.909 076 15872.41 481.18 52558.96 88888.00 2024-03-16 01:38:20.409 076 15872.40 481.07 52559.11 88888.00 2024-03-16 01:38:20.909 076 15872.41 480.99 52558.95 88888.00 2024-03-16 01:38:21.409 076 15872.41 481.28 52559.15 88888.00 2024-03-16 01:38:21.909 076 15872.39 480.92 52559.08 88888.00 2024-03-16 01:38:22.409 076 15872.42 481.22 52559.09 88888.00 2024-03-16 01:38:22.909 076 15872.36 481.04 52559.18 88888.00 2024-03-16 01:38:23.409 076 15872.41 481.00 52559.00 88888.00 2024-03-16 01:38:23.909 076 15872.42 481.17 52559.11 88888.00 2024-03-16 01:38:24.409 076 15872.39 480.89 52558.92 88888.00 2024-03-16 01:38:24.909 076 15872.41 481.22 52558.98 88888.00 2024-03-16 01:38:25.409 076 15872.41 480.97 52558.97 88888.00 2024-03-16 01:38:25.909 076 15872.45 481.08 52558.84 88888.00 2024-03-16 01:38:26.409 076 15872.43 481.17 52559.09 88888.00 2024-03-16 01:38:26.909 076 15872.36 480.91 52558.87 88888.00 2024-03-16 01:38:27.409 076 15872.42 481.26 52558.94 88888.00 2024-03-16 01:38:27.909 076 15872.44 480.97 52558.89 88888.00 2024-03-16 01:38:28.409 076 15872.50 481.13 52558.83 88888.00 2024-03-16 01:38:28.909 076 15872.45 481.13 52559.08 88888.00 2024-03-16 01:38:29.409 076 15872.50 480.96 52558.99 88888.00 2024-03-16 01:38:29.909 076 15872.51 481.25 52559.16 88888.00 2024-03-16 01:38:30.409 076 15872.51 480.95 52559.07 88888.00 2024-03-16 01:38:30.909 076 15872.50 481.24 52558.97 88888.00 2024-03-16 01:38:31.409 076 15872.49 481.13 52559.11 88888.00 2024-03-16 01:38:31.909 076 15872.45 481.02 52558.89 88888.00 2024-03-16 01:38:32.409 076 15872.47 481.27 52559.04 88888.00 2024-03-16 01:38:32.909 076 15872.42 480.97 52558.98 88888.00 2024-03-16 01:38:33.409 076 15872.43 481.28 52558.94 88888.00 2024-03-16 01:38:33.909 076 15872.48 481.06 52559.03 88888.00 2024-03-16 01:38:34.409 076 15872.49 481.07 52558.82 88888.00 2024-03-16 01:38:34.909 076 15872.48 481.26 52558.92 88888.00 2024-03-16 01:38:35.409 076 15872.44 481.02 52558.78 88888.00 2024-03-16 01:38:35.909 076 15872.48 481.34 52558.96 88888.00 2024-03-16 01:38:36.409 076 15872.47 481.07 52559.03 88888.00 2024-03-16 01:38:36.909 076 15872.49 481.15 52558.91 88888.00 2024-03-16 01:38:37.409 076 15872.49 481.17 52559.09 88888.00 2024-03-16 01:38:37.909 076 15872.44 480.98 52558.93 88888.00 2024-03-16 01:38:38.409 076 15872.45 481.33 52558.99 88888.00 2024-03-16 01:38:38.909 076 15872.44 481.04 52558.98 88888.00 2024-03-16 01:38:39.409 076 15872.51 481.23 52558.90 88888.00 2024-03-16 01:38:39.909 076 15872.50 481.22 52559.07 88888.00 2024-03-16 01:38:40.409 076 15872.50 481.08 52558.86 88888.00 2024-03-16 01:38:40.909 076 15872.49 481.38 52558.96 88888.00 2024-03-16 01:38:41.409 076 15872.43 481.04 52558.92 88888.00 2024-03-16 01:38:41.909 076 15872.51 481.31 52558.87 88888.00 2024-03-16 01:38:42.409 076 15872.49 481.18 52558.99 88888.00 2024-03-16 01:38:42.909 076 15872.49 481.17 52558.83 88888.00 2024-03-16 01:38:43.409 076 15872.51 481.35 52558.96 88888.00 2024-03-16 01:38:43.909 076 15872.45 481.02 52558.86 88888.00 2024-03-16 01:38:44.409 076 15872.50 481.33 52558.86 88888.00 2024-03-16 01:38:44.909 076 15872.47 481.10 52558.95 88888.00 2024-03-16 01:38:45.409 076 15872.43 481.14 52558.83 88888.00 2024-03-16 01:38:45.909 076 15872.44 481.26 52559.02 88888.00 2024-03-16 01:38:46.409 076 15872.45 481.01 52558.90 88888.00 2024-03-16 01:38:46.909 076 15872.49 481.34 52559.05 88888.00 2024-03-16 01:38:47.409 076 15872.51 481.08 52559.05 88888.00 2024-03-16 01:38:47.909 076 15872.47 481.25 52558.92 88888.00 2024-03-16 01:38:48.409 076 15872.48 481.28 52559.09 88888.00 2024-03-16 01:38:48.909 076 15872.44 481.02 52558.85 88888.00 2024-03-16 01:38:49.409 076 15872.48 481.31 52558.94 88888.00 2024-03-16 01:38:49.909 076 15872.45 481.01 52558.93 88888.00 2024-03-16 01:38:50.409 076 15872.45 481.28 52558.92 88888.00 2024-03-16 01:38:51.409 076 15872.45 481.07 52558.91 88888.00 2024-03-16 01:38:51.909 076 15872.47 481.34 52559.09 88888.00 2024-03-16 01:38:52.409 076 15872.47 481.01 52558.99 88888.00 2024-03-16 01:38:52.909 076 15872.51 481.31 52558.93 88888.00 2024-03-16 01:38:53.409 076 15872.52 481.12 52559.00 88888.00 2024-03-16 01:38:53.909 076 15872.49 481.15 52558.90 88888.00 2024-03-16 01:38:54.409 076 15872.49 481.36 52559.09 88888.00 2024-03-16 01:38:54.909 076 15872.48 481.10 52558.93 88888.00 2024-03-16 01:38:55.409 076 15872.52 481.42 52558.99 88888.00 2024-03-16 01:38:55.909 076 15872.52 481.10 52559.02 88888.00 2024-03-16 01:38:56.409 076 15872.51 481.22 52558.84 88888.00 2024-03-16 01:38:56.909 076 15872.44 481.32 52559.02 88888.00 2024-03-16 01:38:57.409 076 15872.42 481.04 52558.92 88888.00 2024-03-16 01:38:57.909 076 15872.42 481.34 52559.06 88888.00 2024-03-16 01:38:58.409 076 15872.42 481.05 52559.07 88888.00 2024-03-16 01:38:58.909 076 15872.45 481.31 52558.95 88888.00 2024-03-16 01:38:59.409 076 15872.43 481.28 52559.11 88888.00 2024-03-16 01:38:59.909 076 15872.43 481.13 52558.87 88888.00 2024-03-16 01:39:00.409 076 15872.45 481.42 52558.95 88888.00 2024-03-16 01:39:01.409 076 15872.44 481.36 52558.94 88888.00 2024-03-16 01:39:01.909 076 15872.43 481.24 52559.04 88888.00 2024-03-16 01:39:02.409 076 15872.47 481.18 52558.82 88888.00 2024-03-16 01:39:02.909 076 15872.44 481.43 52559.00 88888.00 2024-03-16 01:39:03.409 076 15872.41 481.13 52558.86 88888.00 2024-03-16 01:39:03.909 076 15872.44 481.44 52558.88 88888.00 2024-03-16 01:39:04.409 076 15872.45 481.23 52558.97 88888.00 2024-03-16 01:39:04.909 076 15872.49 481.24 52558.83 88888.00 2024-03-16 01:39:05.409 076 15872.47 481.44 52558.99 88888.00 2024-03-16 01:39:05.909 076 15872.42 481.16 52558.85 88888.00 2024-03-16 01:39:06.409 076 15872.47 481.48 52558.94 88888.00 2024-03-16 01:39:06.909 076 15872.38 481.16 52558.98 88888.00 2024-03-16 01:39:07.409 076 15872.39 481.24 52558.86 88888.00 2024-03-16 01:39:07.909 076 15872.42 481.31 52559.07 88888.00 2024-03-16 01:39:08.409 076 15872.34 481.07 52558.88 88888.00 2024-03-16 01:39:08.909 076 15872.41 481.40 52558.93 88888.00 2024-03-16 01:39:09.409 076 15872.41 481.08 52558.93 88888.00 2024-03-16 01:39:09.909 076 15872.43 481.31 52558.85 88888.00 2024-03-16 01:39:10.409 076 15872.42 481.24 52558.93 88888.00 2024-03-16 01:39:11.409 076 15872.41 481.41 52558.98 88888.00 2024-03-16 01:39:11.909 076 15872.44 481.06 52558.87 88888.00 2024-03-16 01:39:12.409 076 15872.44 481.33 52558.83 88888.00 2024-03-16 01:39:12.909 076 15872.41 481.24 52558.95 88888.00 2024-03-16 01:39:13.409 076 15872.45 481.21 52558.79 88888.00 2024-03-16 01:39:13.909 076 15872.48 481.42 52558.91 88888.00 2024-03-16 01:39:14.409 076 15872.42 481.12 52558.84 88888.00 2024-03-16 01:39:14.909 076 15872.45 481.39 52558.87 88888.00 2024-03-16 01:39:15.409 076 15872.43 481.10 52558.94 88888.00 2024-03-16 01:39:15.909 076 15872.47 481.16 52558.80 88888.00 2024-03-16 01:39:16.409 076 15872.50 481.32 52559.04 88888.00 2024-03-16 01:39:16.909 076 15872.47 481.06 52558.82 88888.00 2024-03-16 01:39:17.409 076 15872.49 481.42 52558.86 88888.00 2024-03-16 01:39:17.909 076 15872.50 481.17 52558.87 88888.00 2024-03-16 01:39:18.409 076 15872.47 481.30 52558.70 88888.00 2024-03-16 01:39:18.909 076 15872.49 481.31 52558.89 88888.00 2024-03-16 01:39:19.409 076 15872.49 481.09 52558.74 88888.00 2024-03-16 01:39:19.909 076 15872.50 481.39 52558.89 88888.00 2024-03-16 01:39:20.409 076 15872.44 481.06 52558.88 88888.00 2024-03-16 01:39:20.909 076 15872.45 481.34 52558.84 88888.00 2024-03-16 01:39:21.409 076 15872.44 481.21 52558.95 88888.00 2024-03-16 01:39:21.909 076 15872.45 481.06 52558.79 88888.00 2024-03-16 01:39:22.409 076 15872.48 481.32 52558.92 88888.00 2024-03-16 01:39:22.909 076 15872.47 481.02 52558.84 88888.00 2024-03-16 01:39:23.409 076 15872.48 481.38 52558.84 88888.00 2024-03-16 01:39:23.909 076 15872.44 481.17 52558.93 88888.00 2024-03-16 01:39:24.409 076 15872.47 481.18 52558.74 88888.00 2024-03-16 01:39:24.909 076 15872.52 481.35 52558.84 88888.00 2024-03-16 01:39:25.409 076 15872.52 481.04 52558.74 88888.00 2024-03-16 01:39:25.909 076 15872.52 481.34 52558.82 88888.00 2024-03-16 01:39:26.409 076 15872.49 481.10 52558.86 88888.00 2024-03-16 01:39:26.909 076 15872.54 481.23 52558.71 88888.00 2024-03-16 01:39:27.409 076 15872.54 481.35 52558.89 88888.00 2024-03-16 01:39:27.909 076 15872.52 481.13 52558.75 88888.00 2024-03-16 01:39:28.409 076 15872.57 481.44 52558.86 88888.00 2024-03-16 01:39:28.909 076 15872.57 481.13 52558.86 88888.00 2024-03-16 01:39:29.409 076 15872.56 481.31 52558.79 88888.00 2024-03-16 01:39:29.909 076 15872.57 481.30 52558.92 88888.00 2024-03-16 01:39:30.409 076 15872.57 481.17 52558.75 88888.00 2024-03-16 01:39:30.909 076 15872.61 481.42 52558.89 88888.00 2024-03-16 01:39:31.409 076 15872.59 481.06 52558.83 88888.00 2024-03-16 01:39:31.909 076 15872.59 481.31 52558.75 88888.00 2024-03-16 01:39:32.409 076 15872.58 481.17 52558.89 88888.00 2024-03-16 01:39:32.909 076 15872.58 481.13 52558.71 88888.00 2024-03-16 01:39:33.409 076 15872.59 481.40 52558.92 88888.00 2024-03-16 01:39:33.909 076 15872.56 481.09 52558.78 88888.00 2024-03-16 01:39:34.409 076 15872.56 481.43 52558.77 88888.00 2024-03-16 01:39:34.909 076 15872.56 481.21 52558.89 88888.00 2024-03-16 01:39:35.409 076 15872.56 481.24 52558.73 88888.00 2024-03-16 01:39:35.909 076 15872.52 481.34 52558.89 88888.00 2024-03-16 01:39:36.409 076 15872.56 481.04 52558.72 88888.00 2024-03-16 01:39:36.909 076 15872.57 481.39 52558.83 88888.00 2024-03-16 01:39:37.409 076 15872.54 481.10 52558.82 88888.00 2024-03-16 01:39:37.909 076 15872.54 481.22 52558.75 88888.00 2024-03-16 01:39:38.409 076 15872.56 481.35 52558.98 88888.00 2024-03-16 01:39:38.909 076 15872.53 481.14 52558.79 88888.00 2024-03-16 01:39:39.409 076 15872.50 481.43 52558.86 88888.00 2024-03-16 01:39:39.909 076 15872.44 481.10 52558.85 88888.00 2024-03-16 01:39:40.409 076 15872.48 481.36 52558.77 88888.00 2024-03-16 01:39:40.909 076 15872.49 481.30 52558.95 88888.00 2024-03-16 01:39:41.409 076 15872.50 481.17 52558.80 88888.00 2024-03-16 01:39:41.909 076 15872.51 481.43 52558.99 88888.00 2024-03-16 01:39:42.409 076 15872.54 481.13 52558.89 88888.00 2024-03-16 01:39:42.909 076 15872.53 481.43 52558.86 88888.00 2024-03-16 01:39:43.409 076 15872.49 481.30 52558.96 88888.00 2024-03-16 01:39:43.909 076 15872.50 481.31 52558.84 88888.00 2024-03-16 01:39:44.409 076 15872.48 481.50 52559.00 88888.00 2024-03-16 01:39:44.909 076 15872.47 481.16 52558.87 88888.00 2024-03-16 01:39:45.409 076 15872.50 481.47 52558.91 88888.00 2024-03-16 01:39:45.909 076 15872.43 481.26 52558.98 88888.00 2024-03-16 01:39:46.409 076 15872.48 481.33 52558.76 88888.00 2024-03-16 01:39:46.909 076 15872.51 481.42 52558.90 88888.00 2024-03-16 01:39:47.409 076 15872.52 481.17 52558.75 88888.00 2024-03-16 01:39:47.909 076 15872.47 481.52 52558.79 88888.00 2024-03-16 01:39:48.409 076 15872.49 481.23 52558.82 88888.00 2024-03-16 01:39:48.909 076 15872.52 481.40 52558.76 88888.00 2024-03-16 01:39:49.409 076 15872.52 481.39 52558.96 88888.00 2024-03-16 01:39:49.909 076 15872.50 481.15 52558.75 88888.00 2024-03-16 01:39:50.409 076 15872.50 481.47 52558.87 88888.00 2024-03-16 01:39:50.909 076 15872.48 481.14 52558.80 88888.00 2024-03-16 01:39:51.409 076 15872.51 481.39 52558.76 88888.00 2024-03-16 01:39:51.909 076 15872.50 481.27 52558.95 88888.00 2024-03-16 01:39:52.409 076 15872.50 481.17 52558.79 88888.00 2024-03-16 01:39:52.909 076 15872.50 481.44 52558.98 88888.00 2024-03-16 01:39:53.409 076 15872.44 481.08 52558.86 88888.00 2024-03-16 01:39:53.909 076 15872.41 481.42 52558.76 88888.00 2024-03-16 01:39:54.409 076 15872.43 481.23 52558.85 88888.00 2024-03-16 01:39:54.909 076 15872.48 481.22 52558.67 88888.00 2024-03-16 01:39:55.409 076 15872.50 481.38 52558.86 88888.00 2024-03-16 01:39:55.909 076 15872.50 481.06 52558.86 88888.00 2024-03-16 01:39:56.409 076 15872.47 481.36 52558.89 88888.00 2024-03-16 01:39:56.909 076 15872.41 481.12 52558.88 88888.00 2024-03-16 01:39:57.409 076 15872.44 481.30 52558.80 88888.00 2024-03-16 01:39:57.909 076 15872.52 481.35 52559.04 88888.00 2024-03-16 01:39:58.409 076 15872.53 481.15 52558.88 88888.00 2024-03-16 01:39:58.909 076 15872.51 481.51 52558.95 88888.00 2024-03-16 01:39:59.409 076 15872.49 481.17 52558.93 88888.00 2024-03-16 01:39:59.909 076 15872.49 481.41 52558.86 88888.00 2024-03-16 01:40:00.909 076 15872.50 481.19 52558.84 88888.00 2024-03-16 01:40:01.409 076 15872.52 481.45 52559.00 88888.00 2024-03-16 01:40:01.909 076 15872.51 481.14 52558.91 88888.00 2024-03-16 01:40:02.409 076 15872.51 481.39 52558.86 88888.00 2024-03-16 01:40:02.909 076 15872.50 481.26 52558.99 88888.00 2024-03-16 01:40:03.409 076 15872.52 481.24 52558.82 88888.00 2024-03-16 01:40:03.909 076 15872.54 481.43 52558.96 88888.00 2024-03-16 01:40:04.409 076 15872.57 481.13 52558.82 88888.00 2024-03-16 01:40:04.909 076 15872.54 481.48 52558.85 88888.00 2024-03-16 01:40:05.409 076 15872.48 481.30 52558.86 88888.00 2024-03-16 01:40:05.909 076 15872.41 481.31 52558.70 88888.00 2024-03-16 01:40:06.409 076 15872.39 481.40 52558.86 88888.00 2024-03-16 01:40:06.909 076 15872.40 481.14 52558.62 88888.00 2024-03-16 01:40:07.409 076 15872.41 481.47 52558.71 88888.00 2024-03-16 01:40:07.909 076 15872.39 481.18 52558.70 88888.00 2024-03-16 01:40:08.409 076 15872.43 481.35 52558.52 88888.00 2024-03-16 01:40:08.909 076 15872.42 481.33 52558.74 88888.00 2024-03-16 01:40:09.409 076 15872.41 481.12 52558.62 88888.00 2024-03-16 01:40:09.909 076 15872.49 481.44 52558.73 88888.00 2024-03-16 01:40:10.409 076 15872.51 481.13 52558.74 88888.00 2024-03-16 01:40:10.909 076 15872.59 481.39 52558.71 88888.00 2024-03-16 01:40:11.409 076 15872.61 481.32 52558.85 88888.00 2024-03-16 01:40:11.909 076 15872.59 481.21 52558.65 88888.00 2024-03-16 01:40:13.409 076 15872.54 481.38 52558.69 88888.00 2024-03-16 01:40:13.909 076 15872.50 481.23 52558.77 88888.00 2024-03-16 01:40:14.409 076 15872.47 481.21 52558.57 88888.00 2024-03-16 01:40:14.909 076 15872.52 481.38 52558.75 88888.00 2024-03-16 01:40:15.409 076 15872.53 481.08 52558.66 88888.00 2024-03-16 01:40:15.909 076 15872.58 481.41 52558.76 88888.00 2024-03-16 01:40:16.409 076 15872.51 481.14 52558.82 88888.00 2024-03-16 01:40:16.909 076 15872.52 481.24 52558.67 88888.00 2024-03-16 01:40:17.409 076 15872.50 481.34 52558.89 88888.00 2024-03-16 01:40:17.909 076 15872.52 481.06 52558.74 88888.00 2024-03-16 01:40:18.409 076 15872.50 481.39 52558.82 88888.00 2024-03-16 01:40:18.909 076 15872.44 481.12 52558.82 88888.00 2024-03-16 01:40:19.409 076 15872.48 481.32 52558.70 88888.00 2024-03-16 01:40:19.909 076 15872.44 481.33 52558.82 88888.00 2024-03-16 01:40:20.409 076 15872.47 481.17 52558.66 88888.00 2024-03-16 01:40:20.909 076 15872.51 481.47 52558.76 88888.00 2024-03-16 01:40:21.409 076 15872.52 481.15 52558.70 88888.00 2024-03-16 01:40:21.909 076 15872.57 481.45 52558.67 88888.00 2024-03-16 01:40:22.909 076 15872.52 481.26 52558.57 88888.00 2024-03-16 01:40:23.409 076 15872.56 481.53 52558.73 88888.00 2024-03-16 01:40:23.909 076 15872.54 481.24 52558.69 88888.00 2024-03-16 01:40:24.409 076 15872.54 481.53 52558.68 88888.00 2024-03-16 01:40:24.909 076 15872.51 481.38 52558.83 88888.00 2024-03-16 01:40:25.409 076 15872.58 481.38 52558.68 88888.00 2024-03-16 01:40:25.909 076 15872.62 481.52 52558.83 88888.00 2024-03-16 01:40:26.409 076 15872.63 481.22 52558.66 88888.00 2024-03-16 01:40:26.909 076 15872.61 481.57 52558.77 88888.00 2024-03-16 01:40:27.409 076 15872.59 481.30 52558.83 88888.00 2024-03-16 01:40:27.909 076 15872.61 481.39 52558.66 88888.00 2024-03-16 01:40:28.409 076 15872.58 481.47 52558.85 88888.00 2024-03-16 01:40:28.909 076 15872.57 481.23 52558.69 88888.00 2024-03-16 01:40:29.409 076 15872.56 481.56 52558.77 88888.00 2024-03-16 01:40:29.909 076 15872.53 481.28 52558.73 88888.00 2024-03-16 01:40:30.409 076 15872.61 481.50 52558.69 88888.00 2024-03-16 01:40:30.909 076 15872.61 481.44 52558.82 88888.00 2024-03-16 01:40:31.409 076 15872.63 481.27 52558.63 88888.00 2024-03-16 01:40:31.909 076 15872.65 481.60 52558.83 88888.00 2024-03-16 01:40:32.409 076 15872.62 481.30 52558.77 88888.00 2024-03-16 01:40:32.909 076 15872.62 481.57 52558.73 88888.00 2024-03-16 01:40:33.409 076 15872.61 481.44 52558.84 88888.00 2024-03-16 01:40:33.909 076 15872.63 481.38 52558.61 88888.00 2024-03-16 01:40:34.409 076 15872.63 481.60 52558.78 88888.00 2024-03-16 01:40:34.909 076 15872.66 481.28 52558.70 88888.00 2024-03-16 01:40:35.409 076 15872.67 481.61 52558.70 88888.00 2024-03-16 01:40:35.909 076 15872.68 481.41 52558.75 88888.00 2024-03-16 01:40:36.409 076 15872.70 481.43 52558.58 88888.00 2024-03-16 01:40:36.909 076 15872.66 481.62 52558.75 88888.00 2024-03-16 01:40:37.409 076 15872.69 481.33 52558.65 88888.00 2024-03-16 01:40:37.909 076 15872.79 481.62 52558.72 88888.00 2024-03-16 01:40:38.409 076 15872.78 481.36 52558.74 88888.00 2024-03-16 01:40:38.909 076 15872.77 481.52 52558.73 88888.00 2024-03-16 01:40:39.409 076 15872.74 481.57 52558.94 88888.00 2024-03-16 01:40:39.909 076 15872.74 481.32 52558.72 88888.00 2024-03-16 01:40:40.909 076 15872.76 481.35 52558.74 88888.00 2024-03-16 01:40:41.409 076 15872.75 481.60 52558.66 88888.00 2024-03-16 01:40:41.909 076 15872.71 481.54 52558.77 88888.00 2024-03-16 01:40:42.909 076 15872.81 481.73 52558.76 88888.00 2024-03-16 01:40:43.409 076 15872.80 481.35 52558.72 88888.00 2024-03-16 01:40:43.909 076 15872.79 481.61 52558.69 88888.00 2024-03-16 01:40:44.409 076 15872.78 481.47 52558.78 88888.00 2024-03-16 01:40:44.909 076 15872.74 481.42 52558.58 88888.00 2024-03-16 01:40:45.409 076 15872.74 481.65 52558.73 88888.00 2024-03-16 01:40:45.909 076 15872.76 481.33 52558.64 88888.00 2024-03-16 01:40:46.409 076 15872.79 481.62 52558.78 88888.00 2024-03-16 01:40:46.909 076 15872.81 481.41 52558.87 88888.00 2024-03-16 01:40:47.409 076 15872.85 481.50 52558.73 88888.00 2024-03-16 01:40:47.909 076 15872.81 481.65 52558.90 88888.00 2024-03-16 01:40:48.409 076 15872.79 481.39 52558.70 88888.00 2024-03-16 01:40:48.909 076 15872.80 481.70 52558.74 88888.00 2024-03-16 01:40:49.409 076 15872.78 481.43 52558.76 88888.00 2024-03-16 01:40:49.909 076 15872.83 481.58 52558.67 88888.00 2024-03-16 01:40:50.409 076 15872.79 481.59 52558.83 88888.00 2024-03-16 01:40:50.909 076 15872.78 481.40 52558.65 88888.00 2024-03-16 01:40:51.409 076 15872.80 481.76 52558.73 88888.00 2024-03-16 01:40:51.909 076 15872.80 481.48 52558.70 88888.00 2024-03-16 01:40:52.409 076 15872.85 481.76 52558.62 88888.00 2024-03-16 01:40:52.909 076 15872.85 481.66 52558.73 88888.00 2024-03-16 01:40:53.409 076 15872.86 481.49 52558.64 88888.00 2024-03-16 01:40:53.909 076 15872.88 481.74 52558.83 88888.00 2024-03-16 01:40:54.409 076 15872.84 481.40 52558.75 88888.00 2024-03-16 01:40:54.909 076 15872.87 481.69 52558.75 88888.00 2024-03-16 01:40:55.409 076 15872.81 481.54 52558.88 88888.00 2024-03-16 01:40:55.909 076 15872.88 481.52 52558.63 88888.00 2024-03-16 01:40:56.409 076 15872.85 481.74 52558.85 88888.00 2024-03-16 01:40:56.909 076 15872.86 481.44 52558.74 88888.00 2024-03-16 01:40:57.409 076 15872.93 481.83 52558.77 88888.00 2024-03-16 01:40:57.909 076 15872.96 481.57 52558.83 88888.00 2024-03-16 01:40:58.409 076 15872.89 481.66 52558.66 88888.00 2024-03-16 01:40:58.909 076 15872.89 481.75 52558.83 88888.00 2024-03-16 01:40:59.409 076 15872.89 481.49 52558.68 88888.00 2024-03-16 01:40:59.909 076 15872.95 481.80 52558.77 88888.00 2024-03-16 01:41:00.909 076 15872.92 481.66 52558.77 88888.00 2024-03-16 01:41:01.409 076 15872.94 481.69 52558.95 88888.00 2024-03-16 01:41:01.909 076 15872.94 481.52 52558.74 88888.00 2024-03-16 01:41:02.409 076 15872.96 481.82 52558.87 88888.00 2024-03-16 01:41:02.909 076 15872.94 481.49 52558.83 88888.00 2024-03-16 01:41:03.409 076 15872.97 481.76 52558.75 88888.00 2024-03-16 01:41:03.909 076 15872.99 481.70 52558.84 88888.00 2024-03-16 01:41:04.409 076 15872.97 481.64 52558.70 88888.00 2024-03-16 01:41:04.909 076 15872.99 481.87 52558.92 88888.00 2024-03-16 01:41:05.409 076 15873.02 481.52 52558.77 88888.00 2024-03-16 01:41:05.909 076 15873.05 481.85 52558.74 88888.00 2024-03-16 01:41:06.409 076 15873.07 481.65 52558.86 88888.00 2024-03-16 01:41:06.909 076 15873.05 481.64 52558.70 88888.00 2024-03-16 01:41:07.409 076 15873.02 481.79 52558.90 88888.00 2024-03-16 01:41:07.909 076 15872.97 481.52 52558.87 88888.00 2024-03-16 01:41:08.409 076 15872.98 481.88 52558.92 88888.00 2024-03-16 01:41:08.909 076 15872.99 481.66 52558.97 88888.00 2024-03-16 01:41:09.409 076 15873.03 481.78 52558.77 88888.00 2024-03-16 01:41:09.909 076 15873.02 481.85 52558.93 88888.00 2024-03-16 01:41:10.409 076 15873.05 481.59 52558.77 88888.00 2024-03-16 01:41:10.909 076 15873.07 481.90 52558.89 88888.00 2024-03-16 01:41:11.409 076 15873.07 481.61 52558.90 88888.00 2024-03-16 01:41:11.909 076 15873.07 481.79 52558.80 88888.00 2024-03-16 01:41:12.409 076 15873.06 481.79 52558.96 88888.00 2024-03-16 01:41:12.909 076 15873.06 481.66 52558.75 88888.00 2024-03-16 01:41:13.409 076 15873.06 481.95 52558.91 88888.00 2024-03-16 01:41:13.909 076 15873.01 481.64 52558.85 88888.00 2024-03-16 01:41:14.409 076 15873.02 481.93 52558.77 88888.00 2024-03-16 01:41:14.909 076 15873.07 481.83 52558.91 88888.00 2024-03-16 01:41:15.409 076 15873.10 481.73 52558.72 88888.00 2024-03-16 01:41:15.909 076 15873.07 481.99 52558.86 88888.00 2024-03-16 01:41:16.409 076 15873.13 481.68 52558.75 88888.00 2024-03-16 01:41:16.909 076 15873.15 482.02 52558.79 88888.00 2024-03-16 01:41:17.409 076 15873.13 481.76 52558.86 88888.00 2024-03-16 01:41:17.909 076 15873.12 481.79 52558.68 88888.00 2024-03-16 01:41:18.409 076 15873.15 481.95 52558.88 88888.00 2024-03-16 01:41:18.909 076 15873.16 481.68 52558.71 88888.00 2024-03-16 01:41:19.409 076 15873.20 481.99 52558.79 88888.00 2024-03-16 01:41:19.909 076 15873.13 481.73 52558.87 88888.00 2024-03-16 01:41:20.409 076 15873.10 481.83 52558.66 88888.00 2024-03-16 01:41:20.909 076 15873.12 481.92 52558.83 88888.00 2024-03-16 01:41:21.409 076 15873.15 481.74 52558.76 88888.00 2024-03-16 01:41:21.909 076 15873.15 482.03 52558.91 88888.00 2024-03-16 01:41:22.409 076 15873.15 481.70 52558.91 88888.00 2024-03-16 01:41:22.909 076 15873.17 481.92 52558.80 88888.00 2024-03-16 01:41:23.409 076 15873.16 481.90 52558.86 88888.00 2024-03-16 01:41:23.909 076 15873.17 481.78 52558.62 88888.00 2024-03-16 01:41:24.409 076 15873.20 482.05 52558.77 88888.00 2024-03-16 01:41:24.909 076 15873.15 481.69 52558.72 88888.00 2024-03-16 01:41:25.409 076 15873.11 482.00 52558.65 88888.00 2024-03-16 01:41:25.909 076 15873.12 481.85 52558.78 88888.00 2024-03-16 01:41:26.409 076 15873.16 481.87 52558.66 88888.00 2024-03-16 01:41:26.909 076 15873.19 482.09 52558.83 88888.00 2024-03-16 01:41:27.409 076 15873.22 481.79 52558.63 88888.00 2024-03-16 01:41:27.909 076 15873.20 482.10 52558.69 88888.00 2024-03-16 01:41:28.409 076 15873.15 481.84 52558.78 88888.00 2024-03-16 01:41:28.909 076 15873.16 481.88 52558.66 88888.00 2024-03-16 01:41:29.409 076 15873.16 482.00 52558.86 88888.00 2024-03-16 01:41:29.909 076 15873.20 481.74 52558.67 88888.00 2024-03-16 01:41:30.409 076 15873.19 482.06 52558.75 88888.00 2024-03-16 01:41:30.909 076 15873.12 481.80 52558.83 88888.00 2024-03-16 01:41:31.409 076 15873.13 481.99 52558.71 88888.00 2024-03-16 01:41:31.909 076 15873.14 481.97 52558.92 88888.00 2024-03-16 01:41:32.409 076 15873.21 481.79 52558.67 88888.00 2024-03-16 01:41:32.909 076 15873.23 482.08 52558.80 88888.00 2024-03-16 01:41:33.409 076 15873.19 481.79 52558.85 88888.00 2024-03-16 01:41:33.909 076 15873.22 482.04 52558.79 88888.00 2024-03-16 01:41:34.409 076 15873.20 481.96 52558.86 88888.00 2024-03-16 01:41:34.909 076 15873.16 481.87 52558.65 88888.00 2024-03-16 01:41:35.409 076 15873.19 482.12 52558.86 88888.00 2024-03-16 01:41:35.909 076 15873.19 481.83 52558.79 88888.00 2024-03-16 01:41:36.409 076 15873.22 482.13 52558.84 88888.00 2024-03-16 01:41:36.909 076 15873.24 481.91 52558.96 88888.00 2024-03-16 01:41:37.409 076 15873.22 481.88 52558.82 88888.00 2024-03-16 01:41:37.909 076 15873.20 482.05 52558.91 88888.00 2024-03-16 01:41:38.409 076 15873.14 481.78 52558.79 88888.00 2024-03-16 01:41:38.909 076 15873.17 482.14 52558.83 88888.00 2024-03-16 01:41:39.409 076 15873.15 481.87 52558.86 88888.00 2024-03-16 01:41:39.909 076 15873.16 481.94 52558.76 88888.00 2024-03-16 01:41:40.409 076 15873.16 481.99 52558.94 88888.00 2024-03-16 01:41:40.909 076 15873.22 481.75 52558.73 88888.00 2024-03-16 01:41:41.409 076 15873.24 482.05 52558.83 88888.00 2024-03-16 01:41:41.909 076 15873.22 481.73 52558.77 88888.00 2024-03-16 01:41:42.409 076 15873.25 481.95 52558.68 88888.00 2024-03-16 01:41:42.909 076 15873.24 481.96 52558.87 88888.00 2024-03-16 01:41:43.409 076 15873.17 481.83 52558.68 88888.00 2024-03-16 01:41:44.409 076 15873.23 481.84 52558.80 88888.00 2024-03-16 01:41:44.909 076 15873.25 482.04 52558.76 88888.00 2024-03-16 01:41:45.409 076 15873.25 481.92 52558.89 88888.00 2024-03-16 01:41:45.909 076 15873.23 481.87 52558.73 88888.00 2024-03-16 01:41:46.409 076 15873.21 482.08 52558.87 88888.00 2024-03-16 01:41:46.909 076 15873.19 481.74 52558.70 88888.00 2024-03-16 01:41:47.409 076 15873.17 482.05 52558.74 88888.00 2024-03-16 01:41:47.909 076 15873.16 481.87 52558.80 88888.00 2024-03-16 01:41:48.409 076 15873.19 481.95 52558.66 88888.00 2024-03-16 01:41:48.909 076 15873.19 482.06 52558.78 88888.00 2024-03-16 01:41:49.409 076 15873.19 481.76 52558.58 88888.00 2024-03-16 01:41:49.909 076 15873.20 482.10 52558.62 88888.00 2024-03-16 01:41:50.409 076 15873.16 481.83 52558.71 88888.00 2024-03-16 01:41:50.909 076 15873.16 481.95 52558.57 88888.00 2024-03-16 01:41:51.409 076 15873.12 482.01 52558.80 88888.00 2024-03-16 01:41:51.909 076 15873.13 481.77 52558.65 88888.00 2024-03-16 01:41:52.409 076 15873.16 482.06 52558.77 88888.00 2024-03-16 01:41:52.909 076 15873.15 481.77 52558.69 88888.00 2024-03-16 01:41:53.409 076 15873.15 482.02 52558.62 88888.00 2024-03-16 01:41:53.909 076 15873.13 481.93 52558.76 88888.00 2024-03-16 01:41:54.410 076 15873.13 481.79 52558.59 88888.00 2024-03-16 01:41:54.910 076 15873.08 482.05 52558.74 88888.00 2024-03-16 01:41:55.410 076 15873.11 481.73 52558.66 88888.00 2024-03-16 01:41:55.910 076 15873.13 482.02 52558.63 88888.00 2024-03-16 01:41:56.410 076 15873.12 481.85 52558.70 88888.00 2024-03-16 01:41:56.910 076 15873.14 481.80 52558.55 88888.00 2024-03-16 01:41:57.410 076 15873.06 482.00 52558.74 88888.00 2024-03-16 01:41:57.910 076 15873.04 481.68 52558.62 88888.00 2024-03-16 01:41:58.410 076 15873.10 482.03 52558.66 88888.00 2024-03-16 01:41:58.910 076 15873.04 481.77 52558.74 88888.00 2024-03-16 01:41:59.410 076 15873.04 481.86 52558.58 88888.00 2024-03-16 01:41:59.910 076 15873.05 481.93 52558.76 88888.00 2024-03-16 01:42:00.410 076 15873.06 481.65 52558.63 88888.00 2024-03-16 01:42:00.910 076 15873.08 481.99 52558.73 88888.00 2024-03-16 01:42:01.410 076 15873.07 481.69 52558.80 88888.00 2024-03-16 01:42:01.910 076 15873.12 481.88 52558.70 88888.00 2024-03-16 01:42:02.410 076 15873.05 481.92 52558.84 88888.00 2024-03-16 01:42:02.910 076 15872.95 481.69 52558.68 88888.00 2024-03-16 01:42:03.410 076 15872.95 482.02 52558.80 88888.00 2024-03-16 01:42:03.910 076 15872.96 481.67 52558.74 88888.00 2024-03-16 01:42:04.410 076 15873.04 481.95 52558.69 88888.00 2024-03-16 01:42:04.910 076 15873.01 481.85 52558.84 88888.00 2024-03-16 01:42:05.410 076 15873.01 481.75 52558.67 88888.00 2024-03-16 01:42:05.910 076 15873.07 482.01 52558.88 88888.00 2024-03-16 01:42:06.410 076 15873.01 481.69 52558.76 88888.00 2024-03-16 01:42:06.910 076 15873.01 481.97 52558.77 88888.00 2024-03-16 01:42:07.410 076 15873.05 481.77 52558.86 88888.00 2024-03-16 01:42:07.910 076 15873.06 481.75 52558.66 88888.00 2024-03-16 01:42:08.410 076 15873.01 481.90 52558.83 88888.00 2024-03-16 01:42:08.910 076 15872.97 481.58 52558.69 88888.00 2024-03-16 01:42:09.410 076 15872.97 481.91 52558.75 88888.00 2024-03-16 01:42:09.910 076 15872.97 481.69 52558.77 88888.00 2024-03-16 01:42:10.410 076 15873.01 481.77 52558.57 88888.00 2024-03-16 01:42:10.910 076 15872.98 481.80 52558.75 88888.00 2024-03-16 01:42:11.410 076 15872.97 481.59 52558.57 88888.00 2024-03-16 01:42:11.910 076 15873.02 481.92 52558.68 88888.00 2024-03-16 01:42:12.410 076 15873.02 481.65 52558.72 88888.00 2024-03-16 01:42:12.910 076 15873.02 481.86 52558.69 88888.00 2024-03-16 01:42:13.410 076 15873.03 481.82 52558.84 88888.00 2024-03-16 01:42:13.910 076 15873.06 481.65 52558.61 88888.00 2024-03-16 01:42:14.410 076 15873.04 481.93 52558.73 88888.00 2024-03-16 01:42:14.910 076 15872.97 481.54 52558.67 88888.00 2024-03-16 01:42:15.410 076 15872.99 481.85 52558.62 88888.00 2024-03-16 01:42:15.910 076 15872.97 481.74 52558.73 88888.00 2024-03-16 01:42:16.410 076 15873.01 481.73 52558.52 88888.00 2024-03-16 01:42:16.910 076 15873.01 481.92 52558.70 88888.00 2024-03-16 01:42:17.410 076 15872.99 481.59 52558.61 88888.00 2024-03-16 01:42:17.910 076 15872.95 481.88 52558.56 88888.00 2024-03-16 01:42:18.410 076 15872.90 481.64 52558.69 88888.00 2024-03-16 01:42:18.910 076 15872.96 481.68 52558.52 88888.00 2024-03-16 01:42:19.410 076 15872.90 481.82 52558.66 88888.00 2024-03-16 01:42:19.910 076 15872.88 481.57 52558.54 88888.00 2024-03-16 01:42:20.410 076 15872.96 481.87 52558.65 88888.00 2024-03-16 01:42:20.910 076 15872.99 481.59 52558.69 88888.00 2024-03-16 01:42:21.410 076 15872.97 481.77 52558.58 88888.00 2024-03-16 01:42:21.910 076 15872.98 481.82 52558.73 88888.00 2024-03-16 01:42:22.410 076 15873.01 481.61 52558.55 88888.00 2024-03-16 01:42:22.910 076 15873.04 481.92 52558.69 88888.00 2024-03-16 01:42:23.410 076 15873.01 481.54 52558.63 88888.00 2024-03-16 01:42:23.910 076 15872.99 481.74 52558.54 88888.00 2024-03-16 01:42:24.410 076 15872.97 481.69 52558.70 88888.00 2024-03-16 01:42:24.910 076 15872.97 481.57 52558.44 88888.00 2024-03-16 01:42:25.410 076 15872.98 481.82 52558.65 88888.00 2024-03-16 01:42:25.910 076 15873.01 481.50 52558.62 88888.00 2024-03-16 01:42:26.410 076 15873.03 481.80 52558.62 88888.00 2024-03-16 01:42:26.910 076 15873.02 481.67 52558.76 88888.00 2024-03-16 01:42:27.410 076 15872.98 481.65 52558.59 88888.00 2024-03-16 01:42:27.910 076 15872.99 481.84 52558.75 88888.00 2024-03-16 01:42:28.410 076 15872.95 481.54 52558.66 88888.00 2024-03-16 01:42:28.910 076 15872.93 481.84 52558.73 88888.00 2024-03-16 01:42:29.410 076 15872.92 481.59 52558.76 88888.00 2024-03-16 01:42:29.910 076 15872.95 481.73 52558.59 88888.00 2024-03-16 01:42:30.410 076 15872.93 481.80 52558.79 88888.00 2024-03-16 01:42:30.910 076 15872.90 481.53 52558.69 88888.00 2024-03-16 01:42:31.410 076 15872.92 481.85 52558.73 88888.00 2024-03-16 01:42:31.910 076 15872.88 481.58 52558.67 88888.00 2024-03-16 01:42:32.410 076 15872.88 481.78 52558.57 88888.00 2024-03-16 01:42:32.910 076 15872.81 481.75 52558.76 88888.00 2024-03-16 01:42:33.410 076 15872.85 481.61 52558.62 88888.00 2024-03-16 01:42:33.910 076 15872.84 481.91 52558.85 88888.00 2024-03-16 01:42:34.410 076 15872.81 481.58 52558.82 88888.00 2024-03-16 01:42:34.910 076 15872.90 481.91 52558.74 88888.00 2024-03-16 01:42:35.910 076 15872.86 481.73 52558.63 88888.00 2024-03-16 01:42:36.410 076 15872.85 481.96 52558.86 88888.00 2024-03-16 01:42:36.910 076 15872.84 481.62 52558.74 88888.00 2024-03-16 01:42:37.410 076 15872.84 481.93 52558.79 88888.00 2024-03-16 01:42:37.910 076 15872.83 481.69 52558.86 88888.00 2024-03-16 01:42:38.410 076 15872.80 481.73 52558.71 88888.00 2024-03-16 01:42:38.910 076 15872.77 481.85 52558.87 88888.00 2024-03-16 01:42:39.410 076 15872.78 481.59 52558.68 88888.00 2024-03-16 01:42:39.910 076 15872.79 481.96 52558.74 88888.00 2024-03-16 01:42:40.410 076 15872.80 481.68 52558.76 88888.00 2024-03-16 01:42:40.910 076 15872.84 481.79 52558.65 88888.00 2024-03-16 01:42:41.410 076 15872.83 481.84 52558.85 88888.00 2024-03-16 01:42:41.910 076 15872.85 481.66 52558.71 88888.00 2024-03-16 01:42:42.410 076 15872.84 481.97 52558.80 88888.00 2024-03-16 01:42:42.910 076 15872.83 481.65 52558.77 88888.00 2024-03-16 01:42:43.410 076 15872.77 481.88 52558.67 88888.00 2024-03-16 01:42:43.910 076 15872.77 481.79 52558.74 88888.00 2024-03-16 01:42:44.410 076 15872.79 481.66 52558.62 88888.00 2024-03-16 01:42:44.910 076 15872.77 481.91 52558.83 88888.00 2024-03-16 01:42:45.910 076 15872.78 481.92 52558.73 88888.00 2024-03-16 01:42:46.410 076 15872.74 481.75 52558.74 88888.00 2024-03-16 01:42:46.910 076 15872.79 481.70 52558.57 88888.00 2024-03-16 01:42:47.410 076 15872.80 481.87 52558.77 88888.00 2024-03-16 01:42:47.910 076 15872.79 481.61 52558.67 88888.00 2024-03-16 01:42:48.410 076 15872.81 481.96 52558.71 88888.00 2024-03-16 01:42:48.910 076 15872.76 481.73 52558.85 88888.00 2024-03-16 01:42:49.410 076 15872.86 481.82 52558.76 88888.00 2024-03-16 01:42:49.910 076 15872.81 481.88 52558.93 88888.00 2024-03-16 01:42:50.410 076 15872.72 481.67 52558.75 88888.00 2024-03-16 01:42:50.910 076 15872.71 482.01 52558.84 88888.00 2024-03-16 01:42:51.410 076 15872.71 481.71 52558.82 88888.00 2024-03-16 01:42:51.910 076 15872.80 481.92 52558.69 88888.00 2024-03-16 01:42:52.410 076 15872.77 481.87 52558.85 88888.00 2024-03-16 01:42:52.910 076 15872.70 481.71 52558.72 88888.00 2024-03-16 01:42:53.910 076 15872.75 481.62 52558.78 88888.00 2024-03-16 01:42:54.410 076 15872.72 481.90 52558.74 88888.00 2024-03-16 01:42:54.910 076 15872.68 481.77 52558.89 88888.00 2024-03-16 01:42:55.410 076 15872.70 481.73 52558.68 88888.00 2024-03-16 01:42:55.910 076 15872.71 481.95 52558.89 88888.00 2024-03-16 01:42:56.410 076 15872.72 481.62 52558.78 88888.00 2024-03-16 01:42:56.910 076 15872.75 481.96 52558.78 88888.00 2024-03-16 01:42:57.410 076 15872.76 481.74 52558.85 88888.00 2024-03-16 01:42:57.910 076 15872.77 481.80 52558.68 88888.00 2024-03-16 01:42:58.410 076 15872.70 481.94 52558.86 88888.00 2024-03-16 01:42:58.910 076 15872.75 481.68 52558.76 88888.00 2024-03-16 01:42:59.410 076 15872.75 482.02 52558.87 88888.00 2024-03-16 01:42:59.910 076 15872.75 481.75 52558.87 88888.00 2024-03-16 01:43:00.410 076 15872.77 481.91 52558.74 88888.00 2024-03-16 01:43:00.910 076 15872.75 481.92 52558.93 88888.00 2024-03-16 01:43:01.410 076 15872.74 481.69 52558.74 88888.00 2024-03-16 01:43:01.910 076 15872.76 482.03 52558.83 88888.00 2024-03-16 01:43:02.410 076 15872.69 481.69 52558.80 88888.00 2024-03-16 01:43:02.910 076 15872.72 481.95 52558.77 88888.00 2024-03-16 01:43:03.410 076 15872.74 481.87 52558.94 88888.00 2024-03-16 01:43:03.910 076 15872.76 481.75 52558.76 88888.00 2024-03-16 01:43:04.410 076 15872.71 481.97 52558.94 88888.00 2024-03-16 01:43:04.910 076 15872.70 481.65 52558.84 88888.00 2024-03-16 01:43:05.410 076 15872.71 481.96 52558.88 88888.00 2024-03-16 01:43:05.910 076 15872.71 481.74 52558.96 88888.00 2024-03-16 01:43:06.410 076 15872.70 481.78 52558.74 88888.00 2024-03-16 01:43:06.910 076 15872.76 481.96 52558.91 88888.00 2024-03-16 01:43:07.410 076 15872.75 481.67 52558.80 88888.00 2024-03-16 01:43:07.910 076 15872.77 481.97 52558.84 88888.00 2024-03-16 01:43:08.410 076 15872.75 481.73 52558.85 88888.00 2024-03-16 01:43:08.910 076 15872.72 481.86 52558.73 88888.00 2024-03-16 01:43:09.410 076 15872.70 481.95 52558.88 88888.00 2024-03-16 01:43:09.910 076 15872.68 481.70 52558.69 88888.00 2024-03-16 01:43:10.410 076 15872.72 482.04 52558.83 88888.00 2024-03-16 01:43:10.910 076 15872.68 481.71 52558.84 88888.00 2024-03-16 01:43:11.410 076 15872.69 481.92 52558.72 88888.00 2024-03-16 01:43:11.910 076 15872.71 481.88 52558.86 88888.00 2024-03-16 01:43:12.410 076 15872.67 481.71 52558.73 88888.00 2024-03-16 01:43:12.910 076 15872.71 481.96 52558.89 88888.00 2024-03-16 01:43:13.410 076 15872.76 481.64 52558.80 88888.00 2024-03-16 01:43:13.910 076 15872.77 481.96 52558.77 88888.00 2024-03-16 01:43:14.410 076 15872.72 481.84 52558.88 88888.00 2024-03-16 01:43:14.910 076 15872.76 481.78 52558.69 88888.00 2024-03-16 01:43:15.410 076 15872.74 481.96 52558.77 88888.00 2024-03-16 01:43:15.910 076 15872.66 481.65 52558.69 88888.00 2024-03-16 01:43:16.410 076 15872.69 482.00 52558.74 88888.00 2024-03-16 01:43:17.410 076 15872.70 481.78 52558.62 88888.00 2024-03-16 01:43:17.910 076 15872.72 481.92 52558.85 88888.00 2024-03-16 01:43:18.410 076 15872.71 481.64 52558.69 88888.00 2024-03-16 01:43:18.910 076 15872.70 481.96 52558.77 88888.00 2024-03-16 01:43:19.410 076 15872.69 481.68 52558.84 88888.00 2024-03-16 01:43:19.910 076 15872.77 481.80 52558.75 88888.00 2024-03-16 01:43:20.410 076 15872.70 481.82 52558.90 88888.00 2024-03-16 01:43:20.910 076 15872.68 481.66 52558.71 88888.00 2024-03-16 01:43:21.410 076 15872.71 481.94 52558.79 88888.00 2024-03-16 01:43:21.910 076 15872.67 481.57 52558.79 88888.00 2024-03-16 01:43:22.410 076 15872.69 481.82 52558.76 88888.00 2024-03-16 01:43:22.910 076 15872.69 481.78 52558.86 88888.00 2024-03-16 01:43:23.410 076 15872.70 481.69 52558.64 88888.00 2024-03-16 01:43:23.910 076 15872.68 481.96 52558.80 88888.00 2024-03-16 01:43:24.410 076 15872.66 481.65 52558.77 88888.00 2024-03-16 01:43:24.910 076 15872.68 481.95 52558.85 88888.00 2024-03-16 01:43:25.410 076 15872.61 481.77 52558.90 88888.00 2024-03-16 01:43:25.910 076 15872.65 481.78 52558.71 88888.00 2024-03-16 01:43:26.410 076 15872.63 481.91 52558.91 88888.00 2024-03-16 01:43:27.410 076 15872.69 481.96 52558.80 88888.00 2024-03-16 01:43:27.910 076 15872.66 481.71 52558.86 88888.00 2024-03-16 01:43:28.410 076 15872.65 481.78 52558.72 88888.00 2024-03-16 01:43:28.910 076 15872.68 481.84 52558.91 88888.00 2024-03-16 01:43:29.410 076 15872.71 481.65 52558.76 88888.00 2024-03-16 01:43:29.910 076 15872.69 481.96 52558.84 88888.00 2024-03-16 01:43:30.410 076 15872.69 481.64 52558.86 88888.00 2024-03-16 01:43:30.910 076 15872.70 481.83 52558.74 88888.00 2024-03-16 01:43:31.410 076 15872.71 481.79 52558.85 88888.00 2024-03-16 01:43:31.910 076 15872.65 481.68 52558.72 88888.00 2024-03-16 01:43:32.410 076 15872.62 482.01 52558.91 88888.00 2024-03-16 01:43:32.910 076 15872.61 481.69 52558.86 88888.00 2024-03-16 01:43:33.410 076 15872.61 481.96 52558.75 88888.00 2024-03-16 01:43:33.910 076 15872.60 481.80 52558.83 88888.00 2024-03-16 01:43:34.410 076 15872.58 481.77 52558.68 88888.00 2024-03-16 01:43:34.910 076 15872.58 481.99 52558.88 88888.00 2024-03-16 01:43:35.410 076 15872.52 481.64 52558.69 88888.00 2024-03-16 01:43:35.910 076 15872.54 481.96 52558.72 88888.00 2024-03-16 01:43:36.410 076 15872.62 481.74 52558.86 88888.00 2024-03-16 01:43:36.910 076 15872.67 481.78 52558.73 88888.00 2024-03-16 01:43:37.410 076 15872.65 481.92 52558.88 88888.00 2024-03-16 01:43:37.910 076 15872.59 481.66 52558.72 88888.00 2024-03-16 01:43:38.410 076 15872.60 482.06 52558.80 88888.00 2024-03-16 01:43:38.910 076 15872.54 481.79 52558.86 88888.00 2024-03-16 01:43:39.410 076 15872.60 481.91 52558.71 88888.00 2024-03-16 01:43:39.910 076 15872.60 481.92 52558.89 88888.00 2024-03-16 01:43:40.410 076 15872.59 481.75 52558.72 88888.00 2024-03-16 01:43:40.910 076 15872.62 482.12 52558.86 88888.00 2024-03-16 01:43:41.410 076 15872.58 481.80 52558.82 88888.00 2024-03-16 01:43:41.910 076 15872.61 482.04 52558.71 88888.00 2024-03-16 01:43:42.410 076 15872.57 481.97 52558.88 88888.00 2024-03-16 01:43:42.910 076 15872.58 481.91 52558.73 88888.00 2024-03-16 01:43:43.410 076 15872.62 482.16 52558.92 88888.00 2024-03-16 01:43:43.910 076 15872.62 481.80 52558.84 88888.00 2024-03-16 01:43:44.410 076 15872.63 482.09 52558.79 88888.00 2024-03-16 01:43:44.910 076 15872.63 481.91 52558.89 88888.00 2024-03-16 01:43:45.410 076 15872.63 481.93 52558.75 88888.00 2024-03-16 01:43:45.910 076 15872.61 482.14 52558.95 88888.00 2024-03-16 01:43:46.410 076 15872.60 481.86 52558.83 88888.00 2024-03-16 01:43:46.910 076 15872.62 482.14 52558.87 88888.00 2024-03-16 01:43:47.410 076 15872.62 481.91 52558.96 88888.00 2024-03-16 01:43:47.910 076 15872.63 482.04 52558.84 88888.00 2024-03-16 01:43:48.410 076 15872.62 482.08 52558.98 88888.00 2024-03-16 01:43:48.910 076 15872.61 481.85 52558.79 88888.00 2024-03-16 01:43:49.410 076 15872.61 482.16 52558.90 88888.00 2024-03-16 01:43:49.910 076 15872.57 481.82 52558.89 88888.00 2024-03-16 01:43:50.410 076 15872.59 482.06 52558.78 88888.00 2024-03-16 01:43:50.910 076 15872.60 482.05 52558.95 88888.00 2024-03-16 01:43:51.410 076 15872.61 481.87 52558.72 88888.00 2024-03-16 01:43:51.910 076 15872.63 482.19 52558.85 88888.00 2024-03-16 01:43:52.410 076 15872.61 481.88 52558.76 88888.00 2024-03-16 01:43:52.910 076 15872.67 482.12 52558.73 88888.00 2024-03-16 01:43:53.410 076 15872.67 481.99 52558.95 88888.00 2024-03-16 01:43:53.910 076 15872.66 481.95 52558.82 88888.00 2024-03-16 01:43:54.410 076 15872.61 482.17 52558.99 88888.00 2024-03-16 01:43:54.910 076 15872.57 481.85 52558.89 88888.00 2024-03-16 01:43:55.410 076 15872.60 482.16 52558.90 88888.00 2024-03-16 01:43:55.910 076 15872.60 482.00 52558.96 88888.00 2024-03-16 01:43:56.410 076 15872.58 482.06 52558.80 88888.00 2024-03-16 01:43:56.910 076 15872.59 482.19 52558.99 88888.00 2024-03-16 01:43:57.410 076 15872.66 481.88 52558.84 88888.00 2024-03-16 01:43:57.910 076 15872.68 482.21 52558.90 88888.00 2024-03-16 01:43:58.410 076 15872.61 481.94 52558.93 88888.00 2024-03-16 01:43:58.910 076 15872.61 482.05 52558.78 88888.00 2024-03-16 01:43:59.410 076 15872.60 482.11 52558.94 88888.00 2024-03-16 01:43:59.910 076 15872.61 481.91 52558.74 88888.00 2024-03-16 01:44:00.410 076 15872.65 482.25 52558.90 88888.00 2024-03-16 01:44:00.910 076 15872.62 481.88 52558.94 88888.00 2024-03-16 01:44:01.410 076 15872.66 482.09 52558.86 88888.00 2024-03-16 01:44:01.910 076 15872.70 482.02 52559.04 88888.00 2024-03-16 01:44:02.410 076 15872.74 481.90 52558.87 88888.00 2024-03-16 01:44:02.910 076 15872.68 482.18 52559.00 88888.00 2024-03-16 01:44:03.410 076 15872.61 481.86 52558.91 88888.00 2024-03-16 01:44:03.910 076 15872.61 482.14 52558.90 88888.00 2024-03-16 01:44:04.410 076 15872.67 481.96 52558.97 88888.00 2024-03-16 01:44:04.910 076 15872.68 481.96 52558.78 88888.00 2024-03-16 01:44:05.410 076 15872.68 482.23 52558.97 88888.00 2024-03-16 01:44:05.910 076 15872.66 481.93 52558.86 88888.00 2024-03-16 01:44:06.410 076 15872.72 482.22 52558.88 88888.00 2024-03-16 01:44:06.910 076 15872.71 481.97 52558.96 88888.00 2024-03-16 01:44:07.410 076 15872.68 482.08 52558.82 88888.00 2024-03-16 01:44:07.910 076 15872.63 482.16 52559.00 88888.00 2024-03-16 01:44:08.410 076 15872.62 481.88 52558.92 88888.00 2024-03-16 01:44:08.910 076 15872.65 482.21 52559.08 88888.00 2024-03-16 01:44:09.410 076 15872.59 481.96 52559.06 88888.00 2024-03-16 01:44:09.910 076 15872.66 482.11 52558.93 88888.00 2024-03-16 01:44:10.410 076 15872.68 482.12 52559.07 88888.00 2024-03-16 01:44:10.910 076 15872.71 482.00 52558.91 88888.00 2024-03-16 01:44:11.410 076 15872.71 482.28 52559.06 88888.00 2024-03-16 01:44:11.910 076 15872.68 481.96 52558.99 88888.00 2024-03-16 01:44:12.410 076 15872.68 482.22 52558.92 88888.00 2024-03-16 01:44:12.910 076 15872.67 482.09 52559.02 88888.00 2024-03-16 01:44:13.410 076 15872.67 482.06 52558.77 88888.00 2024-03-16 01:44:13.910 076 15872.65 482.30 52558.98 88888.00 2024-03-16 01:44:14.410 076 15872.63 481.99 52558.91 88888.00 2024-03-16 01:44:14.910 076 15872.61 482.26 52558.99 88888.00 2024-03-16 01:44:15.410 076 15872.56 482.01 52559.12 88888.00 2024-03-16 01:44:15.910 076 15872.57 482.08 52558.95 88888.00 2024-03-16 01:44:16.410 076 15872.59 482.22 52559.14 88888.00 2024-03-16 01:44:16.910 076 15872.58 481.96 52559.04 88888.00 2024-03-16 01:44:17.410 076 15872.61 482.31 52559.04 88888.00 2024-03-16 01:44:17.910 076 15872.66 482.01 52559.00 88888.00 2024-03-16 01:44:18.410 076 15872.68 482.14 52558.86 88888.00 2024-03-16 01:44:18.910 076 15872.66 482.17 52558.98 88888.00 2024-03-16 01:44:19.410 076 15872.66 481.97 52558.83 88888.00 2024-03-16 01:44:19.910 076 15872.66 482.25 52558.99 88888.00 2024-03-16 01:44:20.410 076 15872.65 481.91 52558.91 88888.00 2024-03-16 01:44:20.910 076 15872.70 482.16 52558.87 88888.00 2024-03-16 01:44:21.410 076 15872.71 482.10 52558.97 88888.00 2024-03-16 01:44:21.910 076 15872.70 481.97 52558.86 88888.00 2024-03-16 01:44:22.410 076 15872.72 482.23 52559.10 88888.00 2024-03-16 01:44:22.910 076 15872.72 481.88 52559.04 88888.00 2024-03-16 01:44:23.410 076 15872.71 482.17 52559.07 88888.00 2024-03-16 01:44:23.910 076 15872.66 481.96 52559.15 88888.00 2024-03-16 01:44:24.410 076 15872.70 482.01 52559.02 88888.00 2024-03-16 01:44:24.910 076 15872.70 482.20 52559.17 88888.00 2024-03-16 01:44:25.410 076 15872.66 481.91 52559.04 88888.00 2024-03-16 01:44:25.910 076 15872.70 482.23 52559.04 88888.00 2024-03-16 01:44:26.410 076 15872.67 482.00 52559.04 88888.00 2024-03-16 01:44:26.910 076 15872.72 482.11 52558.88 88888.00 2024-03-16 01:44:27.410 076 15872.72 482.18 52559.07 88888.00 2024-03-16 01:44:27.910 076 15872.69 481.94 52558.86 88888.00 2024-03-16 01:44:28.410 076 15872.71 482.25 52559.00 88888.00 2024-03-16 01:44:28.910 076 15872.66 481.88 52558.99 88888.00 2024-03-16 01:44:29.410 076 15872.70 482.08 52558.95 88888.00 2024-03-16 01:44:29.910 076 15872.68 482.03 52559.05 88888.00 2024-03-16 01:44:30.410 076 15872.74 481.91 52558.87 88888.00 2024-03-16 01:44:30.910 076 15872.71 482.18 52559.02 88888.00 2024-03-16 01:44:31.410 076 15872.65 481.82 52558.94 88888.00 2024-03-16 01:44:31.910 076 15872.67 482.09 52558.91 88888.00 2024-03-16 01:44:32.410 076 15872.66 481.97 52559.03 88888.00 2024-03-16 01:44:32.910 076 15872.68 481.97 52558.86 88888.00 2024-03-16 01:44:33.410 076 15872.62 482.20 52559.06 88888.00 2024-03-16 01:44:33.910 076 15872.61 481.90 52558.92 88888.00 2024-03-16 01:44:34.410 076 15872.66 482.19 52558.96 88888.00 2024-03-16 01:44:34.910 076 15872.65 481.94 52558.99 88888.00 2024-03-16 01:44:35.410 076 15872.65 482.03 52558.84 88888.00 2024-03-16 01:44:35.910 076 15872.60 482.14 52558.98 88888.00 2024-03-16 01:44:36.410 076 15872.58 481.87 52558.90 88888.00 2024-03-16 01:44:36.910 076 15872.65 482.19 52559.06 88888.00 2024-03-16 01:44:37.410 076 15872.60 481.87 52559.07 88888.00 2024-03-16 01:44:37.910 076 15872.63 482.05 52558.95 88888.00 2024-03-16 01:44:39.410 076 15872.57 482.25 52558.99 88888.00 2024-03-16 01:44:39.910 076 15872.52 481.97 52558.95 88888.00 2024-03-16 01:44:40.410 076 15872.56 482.22 52558.94 88888.00 2024-03-16 01:44:40.910 076 15872.49 482.04 52559.10 88888.00 2024-03-16 01:44:41.410 076 15872.49 481.96 52558.89 88888.00 2024-03-16 01:44:41.910 076 15872.52 482.19 52559.04 88888.00 2024-03-16 01:44:42.410 076 15872.44 481.88 52558.92 88888.00 2024-03-16 01:44:42.910 076 15872.48 482.17 52558.97 88888.00 2024-03-16 01:44:43.410 076 15872.44 481.94 52559.08 88888.00 2024-03-16 01:44:43.910 076 15872.49 481.99 52558.90 88888.00 2024-03-16 01:44:44.410 076 15872.56 482.13 52559.12 88888.00 2024-03-16 01:44:44.910 076 15872.61 481.87 52558.97 88888.00 2024-03-16 01:44:45.410 076 15872.65 482.20 52559.05 88888.00 2024-03-16 01:44:45.910 076 15872.59 481.94 52559.08 88888.00 2024-03-16 01:44:46.410 076 15872.51 482.05 52558.98 88888.00 2024-03-16 01:44:46.910 076 15872.57 482.06 52559.12 88888.00 2024-03-16 01:44:47.410 076 15872.57 481.86 52558.88 88888.00 2024-03-16 01:44:47.910 076 15872.59 482.19 52558.98 88888.00 2024-03-16 01:44:48.410 076 15872.59 481.87 52558.90 88888.00 2024-03-16 01:44:48.910 076 15872.62 482.11 52558.79 88888.00 2024-03-16 01:44:49.410 076 15872.61 482.05 52558.97 88888.00 2024-03-16 01:44:49.910 076 15872.60 481.95 52558.78 88888.00 2024-03-16 01:44:50.410 076 15872.66 482.23 52558.93 88888.00 2024-03-16 01:44:50.910 076 15872.61 481.86 52558.88 88888.00 2024-03-16 01:44:51.410 076 15872.56 482.13 52558.94 88888.00 2024-03-16 01:44:51.910 076 15872.54 481.97 52559.04 88888.00 2024-03-16 01:44:52.410 076 15872.58 481.97 52558.86 88888.00 2024-03-16 01:44:52.910 076 15872.58 482.14 52558.98 88888.00 2024-03-16 01:44:53.410 076 15872.53 481.79 52558.88 88888.00 2024-03-16 01:44:53.910 076 15872.56 482.11 52558.93 88888.00 2024-03-16 01:44:54.410 076 15872.57 481.87 52558.93 88888.00 2024-03-16 01:44:54.910 076 15872.54 481.96 52558.75 88888.00 2024-03-16 01:44:55.410 076 15872.58 482.04 52558.94 88888.00 2024-03-16 01:44:55.910 076 15872.59 481.82 52558.79 88888.00 2024-03-16 01:44:56.910 076 15872.56 481.83 52558.88 88888.00 2024-03-16 01:44:57.410 076 15872.59 482.01 52558.77 88888.00 2024-03-16 01:44:57.910 076 15872.53 481.97 52558.90 88888.00 2024-03-16 01:44:58.410 076 15872.53 481.87 52558.84 88888.00 2024-03-16 01:44:58.910 076 15872.54 482.19 52559.02 88888.00 2024-03-16 01:44:59.410 076 15872.53 481.85 52558.94 88888.00 2024-03-16 01:44:59.910 076 15872.51 482.08 52558.88 88888.00 2024-03-16 01:45:00.410 076 15872.51 481.92 52558.95 88888.00 2024-03-16 01:45:00.910 076 15872.57 481.85 52558.80 88888.00 2024-03-16 01:45:01.410 076 15872.53 482.09 52559.03 88888.00 2024-03-16 01:45:01.910 076 15872.50 481.77 52558.89 88888.00 2024-03-16 01:45:02.410 076 15872.52 482.09 52558.87 88888.00 2024-03-16 01:45:02.910 076 15872.50 481.85 52558.96 88888.00 2024-03-16 01:45:03.410 076 15872.47 481.90 52558.82 88888.00 2024-03-16 01:45:03.910 076 15872.47 482.03 52559.03 88888.00 2024-03-16 01:45:04.410 076 15872.47 481.82 52558.86 88888.00 2024-03-16 01:45:04.910 076 15872.53 482.13 52558.92 88888.00 2024-03-16 01:45:05.410 076 15872.58 481.86 52558.97 88888.00 2024-03-16 01:45:05.910 076 15872.52 482.00 52558.92 88888.00 2024-03-16 01:45:06.410 076 15872.50 482.03 52559.12 88888.00 2024-03-16 01:45:06.910 076 15872.50 481.86 52558.88 88888.00 2024-03-16 01:45:07.410 076 15872.51 482.14 52559.00 88888.00 2024-03-16 01:45:07.910 076 15872.53 481.82 52558.95 88888.00 2024-03-16 01:45:08.410 076 15872.58 482.04 52558.91 88888.00 2024-03-16 01:45:08.910 076 15872.50 481.96 52559.10 88888.00 2024-03-16 01:45:09.410 076 15872.51 481.90 52558.86 88888.00 2024-03-16 01:45:09.910 076 15872.52 482.12 52559.07 88888.00 2024-03-16 01:45:10.410 076 15872.47 481.79 52558.93 88888.00 2024-03-16 01:45:10.910 076 15872.49 482.09 52558.82 88888.00 2024-03-16 01:45:11.410 076 15872.52 481.87 52558.86 88888.00 2024-03-16 01:45:11.910 076 15872.54 481.86 52558.76 88888.00 2024-03-16 01:45:12.410 076 15872.58 482.04 52559.00 88888.00 2024-03-16 01:45:12.910 076 15872.58 481.77 52558.91 88888.00 2024-03-16 01:45:13.410 076 15872.56 482.12 52558.91 88888.00 2024-03-16 01:45:13.910 076 15872.51 481.82 52558.93 88888.00 2024-03-16 01:45:14.410 076 15872.53 481.92 52558.82 88888.00 2024-03-16 01:45:14.910 076 15872.52 482.01 52558.98 88888.00 2024-03-16 01:45:15.410 076 15872.48 481.73 52558.83 88888.00 2024-03-16 01:45:15.910 076 15872.52 482.04 52558.89 88888.00 2024-03-16 01:45:16.410 076 15872.54 481.77 52558.92 88888.00 2024-03-16 01:45:16.910 076 15872.54 481.95 52558.86 88888.00 2024-03-16 01:45:17.410 076 15872.56 481.95 52558.96 88888.00 2024-03-16 01:45:17.910 076 15872.48 481.83 52558.73 88888.00 2024-03-16 01:45:18.410 076 15872.44 482.11 52558.86 88888.00 2024-03-16 01:45:18.910 076 15872.44 481.78 52558.77 88888.00 2024-03-16 01:45:19.410 076 15872.43 482.00 52558.75 88888.00 2024-03-16 01:45:19.910 076 15872.40 481.82 52558.94 88888.00 2024-03-16 01:45:20.410 076 15872.44 481.75 52558.80 88888.00 2024-03-16 01:45:20.910 076 15872.47 481.99 52558.95 88888.00 2024-03-16 01:45:21.410 076 15872.49 481.70 52558.85 88888.00 2024-03-16 01:45:21.910 076 15872.54 482.04 52558.85 88888.00 2024-03-16 01:45:22.410 076 15872.49 481.80 52558.90 88888.00 2024-03-16 01:45:22.910 076 15872.50 481.87 52558.74 88888.00 2024-03-16 01:45:23.410 076 15872.49 482.02 52558.92 88888.00 2024-03-16 01:45:23.910 076 15872.51 481.73 52558.78 88888.00 2024-03-16 01:45:24.410 076 15872.50 482.02 52558.85 88888.00 2024-03-16 01:45:24.910 076 15872.47 481.69 52558.85 88888.00 2024-03-16 01:45:25.410 076 15872.42 481.85 52558.70 88888.00 2024-03-16 01:45:25.910 076 15872.41 481.87 52558.82 88888.00 2024-03-16 01:45:26.410 076 15872.44 481.65 52558.69 88888.00 2024-03-16 01:45:26.910 076 15872.43 481.96 52558.87 88888.00 2024-03-16 01:45:27.410 076 15872.41 481.65 52558.86 88888.00 2024-03-16 01:45:27.910 076 15872.43 481.87 52558.86 88888.00 2024-03-16 01:45:28.410 076 15872.40 481.76 52558.96 88888.00 2024-03-16 01:45:28.910 076 15872.38 481.68 52558.77 88888.00 2024-03-16 01:45:29.410 076 15872.43 481.95 52558.93 88888.00 2024-03-16 01:45:29.910 076 15872.40 481.62 52558.84 88888.00 2024-03-16 01:45:30.410 076 15872.44 481.94 52558.82 88888.00 2024-03-16 01:45:30.910 076 15872.42 481.73 52558.95 88888.00 2024-03-16 01:45:31.410 076 15872.38 481.77 52558.79 88888.00 2024-03-16 01:45:31.910 076 15872.38 481.96 52558.94 88888.00 2024-03-16 01:45:32.410 076 15872.41 481.62 52558.77 88888.00 2024-03-16 01:45:32.910 076 15872.40 481.91 52558.80 88888.00 2024-03-16 01:45:33.410 076 15872.38 481.64 52558.90 88888.00 2024-03-16 01:45:33.910 076 15872.42 481.75 52558.76 88888.00 2024-03-16 01:45:34.410 076 15872.40 481.80 52558.95 88888.00 2024-03-16 01:45:34.910 076 15872.40 481.56 52558.82 88888.00 2024-03-16 01:45:35.410 076 15872.39 481.90 52558.84 88888.00 2024-03-16 01:45:35.910 076 15872.41 481.62 52558.85 88888.00 2024-03-16 01:45:36.410 076 15872.50 481.85 52558.80 88888.00 2024-03-16 01:45:36.910 076 15872.47 481.82 52558.94 88888.00 2024-03-16 01:45:37.410 076 15872.41 481.66 52558.75 88888.00 2024-03-16 01:45:37.910 076 15872.39 481.94 52558.91 88888.00 2024-03-16 01:45:38.410 076 15872.38 481.59 52558.87 88888.00 2024-03-16 01:45:38.910 076 15872.40 481.84 52558.85 88888.00 2024-03-16 01:45:39.410 076 15872.34 481.67 52558.84 88888.00 2024-03-16 01:45:39.910 076 15872.31 481.62 52558.62 88888.00 2024-03-16 01:45:40.410 076 15872.34 481.84 52558.87 88888.00 2024-03-16 01:45:40.910 076 15872.39 481.53 52558.78 88888.00 2024-03-16 01:45:41.410 076 15872.40 481.85 52558.84 88888.00 2024-03-16 01:45:41.910 076 15872.36 481.62 52558.96 88888.00 2024-03-16 01:45:42.410 076 15872.41 481.66 52558.83 88888.00 2024-03-16 01:45:42.910 076 15872.40 481.80 52558.98 88888.00 2024-03-16 01:45:43.410 076 15872.32 481.53 52558.76 88888.00 2024-03-16 01:45:43.910 076 15872.31 481.85 52558.77 88888.00 2024-03-16 01:45:44.410 076 15872.33 481.58 52558.75 88888.00 2024-03-16 01:45:44.910 076 15872.32 481.73 52558.69 88888.00 2024-03-16 01:45:45.410 076 15872.35 481.73 52558.87 88888.00 2024-03-16 01:45:45.910 076 15872.39 481.51 52558.69 88888.00 2024-03-16 01:45:46.410 076 15872.43 481.78 52558.78 88888.00 2024-03-16 01:45:46.910 076 15872.41 481.47 52558.77 88888.00 2024-03-16 01:45:47.410 076 15872.39 481.71 52558.68 88888.00 2024-03-16 01:45:47.910 076 15872.39 481.65 52558.84 88888.00 2024-03-16 01:45:48.410 076 15872.39 481.58 52558.66 88888.00 2024-03-16 01:45:48.910 076 15872.34 481.84 52558.87 88888.00 2024-03-16 01:45:49.410 076 15872.34 481.52 52558.76 88888.00 2024-03-16 01:45:50.410 076 15872.40 481.58 52558.86 88888.00 2024-03-16 01:45:50.910 076 15872.39 481.60 52558.76 88888.00 2024-03-16 01:45:51.410 076 15872.39 481.76 52558.94 88888.00 2024-03-16 01:45:51.910 076 15872.36 481.41 52558.74 88888.00 2024-03-16 01:45:52.410 076 15872.39 481.77 52558.77 88888.00 2024-03-16 01:45:52.910 076 15872.35 481.53 52558.79 88888.00 2024-03-16 01:45:53.410 076 15872.29 481.64 52558.62 88888.00 2024-03-16 01:45:53.910 076 15872.27 481.69 52558.79 88888.00 2024-03-16 01:45:54.410 076 15872.29 481.40 52558.66 88888.00 2024-03-16 01:45:54.910 076 15872.31 481.68 52558.79 88888.00 2024-03-16 01:45:55.410 076 15872.32 481.36 52558.76 88888.00 2024-03-16 01:45:55.910 076 15872.34 481.59 52558.71 88888.00 2024-03-16 01:45:56.410 076 15872.29 481.60 52558.91 88888.00 2024-03-16 01:45:56.910 076 15872.30 481.45 52558.76 88888.00 2024-03-16 01:45:57.410 076 15872.32 481.74 52558.91 88888.00 2024-03-16 01:45:57.910 076 15872.34 481.41 52558.83 88888.00 2024-03-16 01:45:58.410 076 15872.30 481.67 52558.77 88888.00 2024-03-16 01:45:58.910 076 15872.24 481.52 52558.88 88888.00 2024-03-16 01:45:59.410 076 15872.26 481.48 52558.66 88888.00 2024-03-16 01:45:59.910 076 15872.32 481.71 52558.85 88888.00 2024-03-16 01:46:00.410 076 15872.33 481.42 52558.75 88888.00 2024-03-16 01:46:00.910 076 15872.31 481.71 52558.76 88888.00 2024-03-16 01:46:01.410 076 15872.30 481.47 52558.82 88888.00 2024-03-16 01:46:01.910 076 15872.29 481.57 52558.64 88888.00 2024-03-16 01:46:02.410 076 15872.24 481.71 52558.90 88888.00 2024-03-16 01:46:02.910 076 15872.24 481.44 52558.74 88888.00 2024-03-16 01:46:03.410 076 15872.26 481.75 52558.88 88888.00 2024-03-16 01:46:03.910 076 15872.29 481.50 52558.89 88888.00 2024-03-16 01:46:04.410 076 15872.30 481.66 52558.76 88888.00 2024-03-16 01:46:04.910 076 15872.25 481.62 52558.89 88888.00 2024-03-16 01:46:05.410 076 15872.30 481.48 52558.73 88888.00 2024-03-16 01:46:05.910 076 15872.34 481.79 52558.89 88888.00 2024-03-16 01:46:06.410 076 15872.25 481.44 52558.85 88888.00 2024-03-16 01:46:06.910 076 15872.27 481.68 52558.72 88888.00 2024-03-16 01:46:07.410 076 15872.27 481.60 52558.82 88888.00 2024-03-16 01:46:07.910 076 15872.25 481.49 52558.67 88888.00 2024-03-16 01:46:08.410 076 15872.22 481.73 52558.76 88888.00 2024-03-16 01:46:08.910 076 15872.20 481.40 52558.67 88888.00 2024-03-16 01:46:09.410 076 15872.26 481.70 52558.68 88888.00 2024-03-16 01:46:10.410 076 15872.27 481.59 52558.67 88888.00 2024-03-16 01:46:10.910 076 15872.30 481.71 52558.84 88888.00 2024-03-16 01:46:11.410 076 15872.23 481.43 52558.69 88888.00 2024-03-16 01:46:11.910 076 15872.25 481.78 52558.68 88888.00 2024-03-16 01:46:12.410 076 15872.27 481.51 52558.73 88888.00 2024-03-16 01:46:12.910 076 15872.29 481.61 52558.63 88888.00 2024-03-16 01:46:13.410 076 15872.27 481.67 52558.79 88888.00 2024-03-16 01:46:13.910 076 15872.23 481.45 52558.65 88888.00 2024-03-16 01:46:14.410 076 15872.25 481.78 52558.85 88888.00 2024-03-16 01:46:14.910 076 15872.26 481.44 52558.82 88888.00 2024-03-16 01:46:15.410 076 15872.27 481.65 52558.70 88888.00 2024-03-16 01:46:15.910 076 15872.22 481.61 52558.82 88888.00 2024-03-16 01:46:16.410 076 15872.21 481.49 52558.69 88888.00 2024-03-16 01:46:16.910 076 15872.25 481.71 52558.86 88888.00 2024-03-16 01:46:17.410 076 15872.21 481.41 52558.78 88888.00 2024-03-16 01:46:17.910 076 15872.26 481.69 52558.82 88888.00 2024-03-16 01:46:18.410 076 15872.30 481.50 52558.91 88888.00 2024-03-16 01:46:18.910 076 15872.35 481.51 52558.69 88888.00 2024-03-16 01:46:19.410 076 15872.32 481.69 52558.82 88888.00 2024-03-16 01:46:19.910 076 15872.26 481.39 52558.69 88888.00 2024-03-16 01:46:20.411 076 15872.31 481.73 52558.73 88888.00 2024-03-16 01:46:20.911 076 15872.27 481.51 52558.73 88888.00 2024-03-16 01:46:21.411 076 15872.26 481.60 52558.63 88888.00 2024-03-16 01:46:21.911 076 15872.29 481.67 52558.85 88888.00 2024-03-16 01:46:22.411 076 15872.26 481.41 52558.64 88888.00 2024-03-16 01:46:22.911 076 15872.24 481.74 52558.68 88888.00 2024-03-16 01:46:23.411 076 15872.22 481.45 52558.66 88888.00 2024-03-16 01:46:23.911 076 15872.25 481.64 52558.55 88888.00 2024-03-16 01:46:24.411 076 15872.24 481.59 52558.76 88888.00 2024-03-16 01:46:24.911 076 15872.24 481.42 52558.64 88888.00 2024-03-16 01:46:25.411 076 15872.27 481.74 52558.77 88888.00 2024-03-16 01:46:25.911 076 15872.27 481.41 52558.69 88888.00 2024-03-16 01:46:26.411 076 15872.30 481.64 52558.66 88888.00 2024-03-16 01:46:26.911 076 15872.27 481.53 52558.82 88888.00 2024-03-16 01:46:27.411 076 15872.29 481.44 52558.63 88888.00 2024-03-16 01:46:27.911 076 15872.27 481.68 52558.82 88888.00 2024-03-16 01:46:28.411 076 15872.25 481.41 52558.68 88888.00 2024-03-16 01:46:28.911 076 15872.26 481.75 52558.65 88888.00 2024-03-16 01:46:29.411 076 15872.29 481.52 52558.74 88888.00 2024-03-16 01:46:29.911 076 15872.29 481.54 52558.53 88888.00 2024-03-16 01:46:30.411 076 15872.26 481.70 52558.66 88888.00 2024-03-16 01:46:30.911 076 15872.22 481.38 52558.48 88888.00 2024-03-16 01:46:31.411 076 15872.22 481.70 52558.54 88888.00 2024-03-16 01:46:31.911 076 15872.25 481.43 52558.57 88888.00 2024-03-16 01:46:32.411 076 15872.31 481.56 52558.56 88888.00 2024-03-16 01:46:32.911 076 15872.33 481.58 52558.79 88888.00 2024-03-16 01:46:33.411 076 15872.34 481.38 52558.57 88888.00 2024-03-16 01:46:33.911 076 15872.33 481.70 52558.68 88888.00 2024-03-16 01:46:34.411 076 15872.32 481.38 52558.64 88888.00 2024-03-16 01:46:34.911 076 15872.31 481.66 52558.57 88888.00 2024-03-16 01:46:35.411 076 15872.25 481.58 52558.67 88888.00 2024-03-16 01:46:35.911 076 15872.26 481.43 52558.52 88888.00 2024-03-16 01:46:36.411 076 15872.27 481.69 52558.67 88888.00 2024-03-16 01:46:36.911 076 15872.26 481.32 52558.49 88888.00 2024-03-16 01:46:37.411 076 15872.25 481.57 52558.50 88888.00 2024-03-16 01:46:37.911 076 15872.24 481.49 52558.66 88888.00 2024-03-16 01:46:38.411 076 15872.30 481.50 52558.49 88888.00 2024-03-16 01:46:38.911 076 15872.31 481.66 52558.67 88888.00 2024-03-16 01:46:39.411 076 15872.25 481.35 52558.59 88888.00 2024-03-16 01:46:39.911 076 15872.25 481.68 52558.64 88888.00 2024-03-16 01:46:40.411 076 15872.25 481.42 52558.66 88888.00 2024-03-16 01:46:40.911 076 15872.29 481.56 52558.52 88888.00 2024-03-16 01:46:41.411 076 15872.25 481.69 52558.65 88888.00 2024-03-16 01:46:41.911 076 15872.26 481.42 52558.50 88888.00 2024-03-16 01:46:42.411 076 15872.26 481.73 52558.56 88888.00 2024-03-16 01:46:42.911 076 15872.25 481.41 52558.54 88888.00 2024-03-16 01:46:43.411 076 15872.31 481.60 52558.45 88888.00 2024-03-16 01:46:43.911 076 15872.31 481.60 52558.62 88888.00 2024-03-16 01:46:44.411 076 15872.31 481.42 52558.44 88888.00 2024-03-16 01:46:44.911 076 15872.33 481.71 52558.63 88888.00 2024-03-16 01:46:45.411 076 15872.33 481.38 52558.56 88888.00 2024-03-16 01:46:45.911 076 15872.32 481.64 52558.52 88888.00 2024-03-16 01:46:46.411 076 15872.32 481.56 52558.70 88888.00 2024-03-16 01:46:46.911 076 15872.29 481.47 52558.50 88888.00 2024-03-16 01:46:47.411 076 15872.35 481.73 52558.65 88888.00 2024-03-16 01:46:47.911 076 15872.32 481.38 52558.58 88888.00 2024-03-16 01:46:48.411 076 15872.34 481.68 52558.61 88888.00 2024-03-16 01:46:48.911 076 15872.30 481.53 52558.66 88888.00 2024-03-16 01:46:49.411 076 15872.31 481.54 52558.52 88888.00 2024-03-16 01:46:49.911 076 15872.30 481.69 52558.69 88888.00 2024-03-16 01:46:50.411 076 15872.25 481.40 52558.51 88888.00 2024-03-16 01:46:50.911 076 15872.29 481.68 52558.61 88888.00 2024-03-16 01:46:51.411 076 15872.31 481.42 52558.63 88888.00 2024-03-16 01:46:51.911 076 15872.27 481.59 52558.48 88888.00 2024-03-16 01:46:52.411 076 15872.25 481.64 52558.71 88888.00 2024-03-16 01:46:52.911 076 15872.27 481.43 52558.59 88888.00 2024-03-16 01:46:53.411 076 15872.25 481.74 52558.76 88888.00 2024-03-16 01:46:53.911 076 15872.26 481.41 52558.74 88888.00 2024-03-16 01:46:54.411 076 15872.29 481.62 52558.61 88888.00 2024-03-16 01:46:54.911 076 15872.29 481.59 52558.70 88888.00 2024-03-16 01:46:55.411 076 15872.31 481.49 52558.52 88888.00 2024-03-16 01:46:55.911 076 15872.31 481.70 52558.69 88888.00 2024-03-16 01:46:56.411 076 15872.29 481.36 52558.63 88888.00 2024-03-16 01:46:56.911 076 15872.27 481.71 52558.56 88888.00 2024-03-16 01:46:57.411 076 15872.20 481.54 52558.69 88888.00 2024-03-16 01:46:57.911 076 15872.25 481.50 52558.56 88888.00 2024-03-16 01:46:58.411 076 15872.29 481.68 52558.72 88888.00 2024-03-16 01:46:58.911 076 15872.23 481.31 52558.53 88888.00 2024-03-16 01:46:59.411 076 15872.25 481.68 52558.57 88888.00 2024-03-16 01:46:59.911 076 15872.25 481.49 52558.65 88888.00 2024-03-16 01:47:00.411 076 15872.26 481.58 52558.54 88888.00 2024-03-16 01:47:00.911 076 15872.26 481.69 52558.74 88888.00 2024-03-16 01:47:01.411 076 15872.27 481.42 52558.59 88888.00 2024-03-16 01:47:01.911 076 15872.21 481.75 52558.64 88888.00 2024-03-16 01:47:02.411 076 15872.23 481.50 52558.63 88888.00 2024-03-16 01:47:02.911 076 15872.29 481.68 52558.53 88888.00 2024-03-16 01:47:03.411 076 15872.27 481.64 52558.69 88888.00 2024-03-16 01:47:03.911 076 15872.18 481.43 52558.50 88888.00 2024-03-16 01:47:04.411 076 15872.18 481.74 52558.64 88888.00 2024-03-16 01:47:04.911 076 15872.20 481.43 52558.61 88888.00 2024-03-16 01:47:05.411 076 15872.24 481.69 52558.55 88888.00 2024-03-16 01:47:05.911 076 15872.20 481.58 52558.64 88888.00 2024-03-16 01:47:06.411 076 15872.21 481.51 52558.44 88888.00 2024-03-16 01:47:06.911 076 15872.25 481.73 52558.62 88888.00 2024-03-16 01:47:07.411 076 15872.22 481.40 52558.52 88888.00 2024-03-16 01:47:07.911 076 15872.23 481.70 52558.54 88888.00 2024-03-16 01:47:08.411 076 15872.23 481.51 52558.63 88888.00 2024-03-16 01:47:08.911 076 15872.24 481.53 52558.48 88888.00 2024-03-16 01:47:09.411 076 15872.20 481.66 52558.69 88888.00 2024-03-16 01:47:09.911 076 15872.17 481.36 52558.54 88888.00 2024-03-16 01:47:10.411 076 15872.23 481.68 52558.57 88888.00 2024-03-16 01:47:10.911 076 15872.20 481.42 52558.59 88888.00 2024-03-16 01:47:11.411 076 15872.22 481.52 52558.46 88888.00 2024-03-16 01:47:11.911 076 15872.18 481.53 52558.59 88888.00 2024-03-16 01:47:12.411 076 15872.18 481.34 52558.44 88888.00 2024-03-16 01:47:12.911 076 15872.24 481.70 52558.61 88888.00 2024-03-16 01:47:13.411 076 15872.27 481.38 52558.54 88888.00 2024-03-16 01:47:13.911 076 15872.33 481.60 52558.51 88888.00 2024-03-16 01:47:14.411 076 15872.33 481.56 52558.71 88888.00 2024-03-16 01:47:14.911 076 15872.29 481.44 52558.53 88888.00 2024-03-16 01:47:15.411 076 15872.26 481.68 52558.75 88888.00 2024-03-16 01:47:15.911 076 15872.29 481.33 52558.64 88888.00 2024-03-16 01:47:16.411 076 15872.27 481.62 52558.64 88888.00 2024-03-16 01:47:16.911 076 15872.24 481.43 52558.72 88888.00 2024-03-16 01:47:17.411 076 15872.24 481.45 52558.54 88888.00 2024-03-16 01:47:17.911 076 15872.24 481.64 52558.80 88888.00 2024-03-16 01:47:18.411 076 15872.23 481.28 52558.67 88888.00 2024-03-16 01:47:18.911 076 15872.24 481.61 52558.61 88888.00 2024-03-16 01:47:19.411 076 15872.23 481.41 52558.64 88888.00 2024-03-16 01:47:19.911 076 15872.26 481.50 52558.46 88888.00 2024-03-16 01:47:20.411 076 15872.25 481.60 52558.61 88888.00 2024-03-16 01:47:20.911 076 15872.24 481.40 52558.47 88888.00 2024-03-16 01:47:21.911 076 15872.20 481.40 52558.67 88888.00 2024-03-16 01:47:22.411 076 15872.24 481.57 52558.56 88888.00 2024-03-16 01:47:22.911 076 15872.25 481.54 52558.69 88888.00 2024-03-16 01:47:23.411 076 15872.26 481.35 52558.53 88888.00 2024-03-16 01:47:23.911 076 15872.24 481.65 52558.64 88888.00 2024-03-16 01:47:24.411 076 15872.22 481.31 52558.55 88888.00 2024-03-16 01:47:24.911 076 15872.22 481.57 52558.55 88888.00 2024-03-16 01:47:25.411 076 15872.22 481.49 52558.68 88888.00 2024-03-16 01:47:25.911 076 15872.23 481.40 52558.52 88888.00 2024-03-16 01:47:26.411 076 15872.24 481.61 52558.69 88888.00 2024-03-16 01:47:26.911 076 15872.21 481.31 52558.53 88888.00 2024-03-16 01:47:27.411 076 15872.21 481.62 52558.45 88888.00 2024-03-16 01:47:27.911 076 15872.23 481.41 52558.57 88888.00 2024-03-16 01:47:28.411 076 15872.21 481.47 52558.43 88888.00 2024-03-16 01:47:28.911 076 15872.23 481.64 52558.55 88888.00 2024-03-16 01:47:29.411 076 15872.23 481.34 52558.46 88888.00 2024-03-16 01:47:29.911 076 15872.25 481.69 52558.58 88888.00 2024-03-16 01:47:30.411 076 15872.21 481.44 52558.56 88888.00 2024-03-16 01:47:30.911 076 15872.20 481.60 52558.44 88888.00 2024-03-16 01:47:31.911 076 15872.20 481.42 52558.45 88888.00 2024-03-16 01:47:32.411 076 15872.22 481.69 52558.57 88888.00 2024-03-16 01:47:32.911 076 15872.23 481.36 52558.57 88888.00 2024-03-16 01:47:33.411 076 15872.23 481.61 52558.48 88888.00 2024-03-16 01:47:33.911 076 15872.21 481.52 52558.66 88888.00 2024-03-16 01:47:34.411 076 15872.17 481.41 52558.46 88888.00 2024-03-16 01:47:34.911 076 15872.18 481.67 52558.54 88888.00 2024-03-16 01:47:35.411 076 15872.21 481.33 52558.47 88888.00 2024-03-16 01:47:35.911 076 15872.25 481.61 52558.47 88888.00 2024-03-16 01:47:36.411 076 15872.23 481.44 52558.57 88888.00 2024-03-16 01:47:36.911 076 15872.22 481.47 52558.46 88888.00 2024-03-16 01:47:37.411 076 15872.23 481.66 52558.67 88888.00 2024-03-16 01:47:37.911 076 15872.24 481.33 52558.50 88888.00 2024-03-16 01:47:38.411 076 15872.24 481.65 52558.50 88888.00 2024-03-16 01:47:38.911 076 15872.16 481.42 52558.53 88888.00 2024-03-16 01:47:39.411 076 15872.22 481.54 52558.35 88888.00 2024-03-16 01:47:39.911 076 15872.25 481.60 52558.53 88888.00 2024-03-16 01:47:40.411 076 15872.21 481.38 52558.42 88888.00 2024-03-16 01:47:40.911 076 15872.17 481.66 52558.52 88888.00 2024-03-16 01:47:41.911 076 15872.18 481.50 52558.36 88888.00 2024-03-16 01:47:42.411 076 15872.18 481.49 52558.52 88888.00 2024-03-16 01:47:42.911 076 15872.16 481.34 52558.33 88888.00 2024-03-16 01:47:43.411 076 15872.23 481.62 52558.52 88888.00 2024-03-16 01:47:43.911 076 15872.25 481.32 52558.44 88888.00 2024-03-16 01:47:44.411 076 15872.23 481.64 52558.49 88888.00 2024-03-16 01:47:44.911 076 15872.20 481.47 52558.66 88888.00 2024-03-16 01:47:45.411 076 15872.15 481.42 52558.43 88888.00 2024-03-16 01:47:45.911 076 15872.16 481.62 52558.54 88888.00 2024-03-16 01:47:46.411 076 15872.16 481.30 52558.47 88888.00 2024-03-16 01:47:46.911 076 15872.16 481.61 52558.51 88888.00 2024-03-16 01:47:47.411 076 15872.11 481.38 52558.56 88888.00 2024-03-16 01:47:47.911 076 15872.09 481.50 52558.46 88888.00 2024-03-16 01:47:48.411 076 15872.09 481.61 52558.56 88888.00 2024-03-16 01:47:48.911 076 15872.14 481.33 52558.41 88888.00 2024-03-16 01:47:49.411 076 15872.15 481.69 52558.53 88888.00 2024-03-16 01:47:49.911 076 15872.13 481.40 52558.51 88888.00 2024-03-16 01:47:50.411 076 15872.15 481.57 52558.38 88888.00 2024-03-16 01:47:50.911 076 15872.14 481.56 52558.58 88888.00 2024-03-16 01:47:51.411 076 15872.17 481.40 52558.46 88888.00 2024-03-16 01:47:51.911 076 15872.24 481.73 52558.55 88888.00 2024-03-16 01:47:52.411 076 15872.17 481.39 52558.55 88888.00 2024-03-16 01:47:52.911 076 15872.15 481.62 52558.47 88888.00 2024-03-16 01:47:53.411 076 15872.13 481.49 52558.58 88888.00 2024-03-16 01:47:53.911 076 15872.17 481.45 52558.44 88888.00 2024-03-16 01:47:54.411 076 15872.21 481.66 52558.63 88888.00 2024-03-16 01:47:54.911 076 15872.17 481.32 52558.50 88888.00 2024-03-16 01:47:55.411 076 15872.15 481.67 52558.50 88888.00 2024-03-16 01:47:55.911 076 15872.18 481.48 52558.56 88888.00 2024-03-16 01:47:56.411 076 15872.20 481.51 52558.37 88888.00 2024-03-16 01:47:56.911 076 15872.14 481.60 52558.55 88888.00 2024-03-16 01:47:57.411 076 15872.14 481.32 52558.50 88888.00 2024-03-16 01:47:57.911 076 15872.13 481.66 52558.52 88888.00 2024-03-16 01:47:58.411 076 15872.13 481.36 52558.56 88888.00 2024-03-16 01:47:58.911 076 15872.16 481.54 52558.48 88888.00 2024-03-16 01:47:59.411 076 15872.16 481.61 52558.62 88888.00 2024-03-16 01:47:59.911 076 15872.12 481.42 52558.46 88888.00 2024-03-16 01:48:00.411 076 15872.15 481.77 52558.59 88888.00 2024-03-16 01:48:00.911 076 15872.20 481.42 52558.58 88888.00 2024-03-16 01:48:01.411 076 15872.18 481.67 52558.51 88888.00 2024-03-16 01:48:01.911 076 15872.14 481.60 52558.66 88888.00 2024-03-16 01:48:02.411 076 15872.16 481.53 52558.43 88888.00 2024-03-16 01:48:02.911 076 15872.15 481.76 52558.64 88888.00 2024-03-16 01:48:03.411 076 15872.16 481.42 52558.48 88888.00 2024-03-16 01:48:03.911 076 15872.21 481.77 52558.46 88888.00 2024-03-16 01:48:04.411 076 15872.18 481.58 52558.54 88888.00 2024-03-16 01:48:04.911 076 15872.18 481.59 52558.36 88888.00 2024-03-16 01:48:05.411 076 15872.17 481.78 52558.62 88888.00 2024-03-16 01:48:05.911 076 15872.13 481.51 52558.51 88888.00 2024-03-16 01:48:06.411 076 15872.17 481.85 52558.56 88888.00 2024-03-16 01:48:06.911 076 15872.16 481.58 52558.56 88888.00 2024-03-16 01:48:07.411 076 15872.13 481.71 52558.45 88888.00 2024-03-16 01:48:07.911 076 15872.12 481.74 52558.66 88888.00 2024-03-16 01:48:08.411 076 15872.12 481.47 52558.48 88888.00 2024-03-16 01:48:08.911 076 15872.11 481.79 52558.58 88888.00 2024-03-16 01:48:09.411 076 15872.13 481.47 52558.52 88888.00 2024-03-16 01:48:09.911 076 15872.17 481.65 52558.50 88888.00 2024-03-16 01:48:10.411 076 15872.15 481.59 52558.66 88888.00 2024-03-16 01:48:10.911 076 15872.15 481.50 52558.44 88888.00 2024-03-16 01:48:11.411 076 15872.14 481.80 52558.63 88888.00 2024-03-16 01:48:11.911 076 15872.15 481.47 52558.56 88888.00 2024-03-16 01:48:12.411 076 15872.18 481.75 52558.55 88888.00 2024-03-16 01:48:12.911 076 15872.12 481.56 52558.68 88888.00 2024-03-16 01:48:13.411 076 15872.18 481.60 52558.49 88888.00 2024-03-16 01:48:13.911 076 15872.23 481.79 52558.64 88888.00 2024-03-16 01:48:14.411 076 15872.20 481.44 52558.50 88888.00 2024-03-16 01:48:14.911 076 15872.21 481.77 52558.57 88888.00 2024-03-16 01:48:15.411 076 15872.20 481.50 52558.62 88888.00 2024-03-16 01:48:15.911 076 15872.22 481.60 52558.44 88888.00 2024-03-16 01:48:16.411 076 15872.25 481.69 52558.67 88888.00 2024-03-16 01:48:16.911 076 15872.23 481.53 52558.47 88888.00 2024-03-16 01:48:17.411 076 15872.21 481.85 52558.57 88888.00 2024-03-16 01:48:17.911 076 15872.18 481.53 52558.53 88888.00 2024-03-16 01:48:18.411 076 15872.23 481.74 52558.46 88888.00 2024-03-16 01:48:18.911 076 15872.20 481.64 52558.61 88888.00 2024-03-16 01:48:19.911 076 15872.15 481.82 52558.61 88888.00 2024-03-16 01:48:20.411 076 15872.17 481.45 52558.49 88888.00 2024-03-16 01:48:20.911 076 15872.20 481.71 52558.46 88888.00 2024-03-16 01:48:21.411 076 15872.16 481.61 52558.61 88888.00 2024-03-16 01:48:21.911 076 15872.21 481.61 52558.38 88888.00 2024-03-16 01:48:22.411 076 15872.20 481.83 52558.54 88888.00 2024-03-16 01:48:22.911 076 15872.16 481.49 52558.45 88888.00 2024-03-16 01:48:23.411 076 15872.22 481.80 52558.50 88888.00 2024-03-16 01:48:23.911 076 15872.22 481.62 52558.56 88888.00 2024-03-16 01:48:24.411 076 15872.18 481.69 52558.46 88888.00 2024-03-16 01:48:24.911 076 15872.12 481.77 52558.67 88888.00 2024-03-16 01:48:25.411 076 15872.12 481.48 52558.44 88888.00 2024-03-16 01:48:25.911 076 15872.13 481.84 52558.52 88888.00 2024-03-16 01:48:26.411 076 15872.13 481.57 52558.59 88888.00 2024-03-16 01:48:26.911 076 15872.14 481.73 52558.53 88888.00 2024-03-16 01:48:27.411 076 15872.15 481.76 52558.73 88888.00 2024-03-16 01:48:27.911 076 15872.16 481.57 52558.56 88888.00 2024-03-16 01:48:28.411 076 15872.18 481.88 52558.66 88888.00 2024-03-16 01:48:28.911 076 15872.20 481.56 52558.58 88888.00 2024-03-16 01:48:29.411 076 15872.21 481.82 52558.49 88888.00 2024-03-16 01:48:29.911 076 15872.16 481.69 52558.62 88888.00 2024-03-16 01:48:30.411 076 15872.20 481.62 52558.49 88888.00 2024-03-16 01:48:30.911 076 15872.22 481.83 52558.66 88888.00 2024-03-16 01:48:31.411 076 15872.25 481.51 52558.54 88888.00 2024-03-16 01:48:31.911 076 15872.24 481.86 52558.51 88888.00 2024-03-16 01:48:32.411 076 15872.18 481.64 52558.52 88888.00 2024-03-16 01:48:32.911 076 15872.22 481.69 52558.39 88888.00 2024-03-16 01:48:33.411 076 15872.21 481.84 52558.57 88888.00 2024-03-16 01:48:33.911 076 15872.18 481.54 52558.46 88888.00 2024-03-16 01:48:34.411 076 15872.20 481.91 52558.61 88888.00 2024-03-16 01:48:34.911 076 15872.17 481.61 52558.65 88888.00 2024-03-16 01:48:35.411 076 15872.16 481.75 52558.50 88888.00 2024-03-16 01:48:35.911 076 15872.17 481.78 52558.69 88888.00 2024-03-16 01:48:36.411 076 15872.16 481.57 52558.48 88888.00 2024-03-16 01:48:36.911 076 15872.20 481.88 52558.58 88888.00 2024-03-16 01:48:37.411 076 15872.26 481.54 52558.54 88888.00 2024-03-16 01:48:37.911 076 15872.31 481.74 52558.50 88888.00 2024-03-16 01:48:38.411 076 15872.26 481.65 52558.66 88888.00 2024-03-16 01:48:38.911 076 15872.25 481.57 52558.47 88888.00 2024-03-16 01:48:39.411 076 15872.25 481.83 52558.55 88888.00 2024-03-16 01:48:39.911 076 15872.24 481.48 52558.43 88888.00 2024-03-16 01:48:40.411 076 15872.29 481.78 52558.42 88888.00 2024-03-16 01:48:40.911 076 15872.25 481.60 52558.55 88888.00 2024-03-16 01:48:41.411 076 15872.26 481.59 52558.41 88888.00 2024-03-16 01:48:41.911 076 15872.27 481.78 52558.63 88888.00 2024-03-16 01:48:42.411 076 15872.25 481.50 52558.52 88888.00 2024-03-16 01:48:43.411 076 15872.23 481.62 52558.59 88888.00 2024-03-16 01:48:43.911 076 15872.24 481.70 52558.42 88888.00 2024-03-16 01:48:44.411 076 15872.20 481.77 52558.61 88888.00 2024-03-16 01:48:44.911 076 15872.24 481.52 52558.47 88888.00 2024-03-16 01:48:45.411 076 15872.32 481.87 52558.61 88888.00 2024-03-16 01:48:45.911 076 15872.29 481.60 52558.67 88888.00 2024-03-16 01:48:46.411 076 15872.27 481.78 52558.53 88888.00 2024-03-16 01:48:46.911 076 15872.23 481.71 52558.67 88888.00 2024-03-16 01:48:47.411 076 15872.23 481.58 52558.47 88888.00 2024-03-16 01:48:47.911 076 15872.26 481.85 52558.61 88888.00 2024-03-16 01:48:48.411 076 15872.27 481.56 52558.55 88888.00 2024-03-16 01:48:48.911 076 15872.30 481.82 52558.53 88888.00 2024-03-16 01:48:49.411 076 15872.26 481.65 52558.70 88888.00 2024-03-16 01:48:49.911 076 15872.24 481.60 52558.53 88888.00 2024-03-16 01:48:50.411 076 15872.26 481.83 52558.65 88888.00 2024-03-16 01:48:50.911 076 15872.26 481.53 52558.50 88888.00 2024-03-16 01:48:51.411 076 15872.24 481.85 52558.49 88888.00 2024-03-16 01:48:51.911 076 15872.24 481.65 52558.55 88888.00 2024-03-16 01:48:52.411 076 15872.26 481.74 52558.41 88888.00 2024-03-16 01:48:52.911 076 15872.24 481.82 52558.59 88888.00 2024-03-16 01:48:53.411 076 15872.23 481.56 52558.39 88888.00 2024-03-16 01:48:53.911 076 15872.25 481.92 52558.42 88888.00 2024-03-16 01:48:54.411 076 15872.24 481.64 52558.39 88888.00 2024-03-16 01:48:54.911 076 15872.26 481.76 52558.34 88888.00 2024-03-16 01:48:55.411 076 15872.25 481.67 52558.55 88888.00 2024-03-16 01:48:55.911 076 15872.20 481.52 52558.41 88888.00 2024-03-16 01:48:56.411 076 15872.24 481.83 52558.53 88888.00 2024-03-16 01:48:56.911 076 15872.25 481.50 52558.49 88888.00 2024-03-16 01:48:57.411 076 15872.30 481.76 52558.44 88888.00 2024-03-16 01:48:57.911 076 15872.27 481.67 52558.55 88888.00 2024-03-16 01:48:58.411 076 15872.29 481.66 52558.33 88888.00 2024-03-16 01:48:58.911 076 15872.26 481.90 52558.51 88888.00 2024-03-16 01:48:59.411 076 15872.30 481.57 52558.45 88888.00 2024-03-16 01:48:59.911 076 15872.31 481.87 52558.47 88888.00 2024-03-16 01:49:00.411 076 15872.26 481.71 52558.54 88888.00 2024-03-16 01:49:00.911 076 15872.24 481.78 52558.34 88888.00 2024-03-16 01:49:01.411 076 15872.26 481.91 52558.47 88888.00 2024-03-16 01:49:01.911 076 15872.27 481.61 52558.46 88888.00 2024-03-16 01:49:02.411 076 15872.35 481.99 52558.55 88888.00 2024-03-16 01:49:02.911 076 15872.34 481.68 52558.54 88888.00 2024-03-16 01:49:03.411 076 15872.33 481.83 52558.50 88888.00 2024-03-16 01:49:03.911 076 15872.29 481.83 52558.61 88888.00 2024-03-16 01:49:04.411 076 15872.34 481.64 52558.38 88888.00 2024-03-16 01:49:04.911 076 15872.33 481.96 52558.53 88888.00 2024-03-16 01:49:05.411 076 15872.24 481.58 52558.51 88888.00 2024-03-16 01:49:05.911 076 15872.29 481.82 52558.39 88888.00 2024-03-16 01:49:06.411 076 15872.26 481.75 52558.55 88888.00 2024-03-16 01:49:06.911 076 15872.25 481.66 52558.41 88888.00 2024-03-16 01:49:07.411 076 15872.31 481.92 52558.57 88888.00 2024-03-16 01:49:07.911 076 15872.33 481.61 52558.49 88888.00 2024-03-16 01:49:08.411 076 15872.36 481.95 52558.44 88888.00 2024-03-16 01:49:08.911 076 15872.33 481.74 52558.47 88888.00 2024-03-16 01:49:09.411 076 15872.36 481.71 52558.37 88888.00 2024-03-16 01:49:09.911 076 15872.36 481.88 52558.56 88888.00 2024-03-16 01:49:10.411 076 15872.39 481.64 52558.48 88888.00 2024-03-16 01:49:10.911 076 15872.39 481.99 52558.53 88888.00 2024-03-16 01:49:11.411 076 15872.33 481.68 52558.54 88888.00 2024-03-16 01:49:11.911 076 15872.33 481.80 52558.49 88888.00 2024-03-16 01:49:12.411 076 15872.32 481.85 52558.62 88888.00 2024-03-16 01:49:12.911 076 15872.38 481.62 52558.38 88888.00 2024-03-16 01:49:13.411 076 15872.32 481.95 52558.55 88888.00 2024-03-16 01:49:13.911 076 15872.29 481.65 52558.56 88888.00 2024-03-16 01:49:14.411 076 15872.34 481.88 52558.46 88888.00 2024-03-16 01:49:14.911 076 15872.35 481.78 52558.67 88888.00 2024-03-16 01:49:15.411 076 15872.34 481.67 52558.52 88888.00 2024-03-16 01:49:15.911 076 15872.35 481.94 52558.64 88888.00 2024-03-16 01:49:16.411 076 15872.32 481.60 52558.52 88888.00 2024-03-16 01:49:16.911 076 15872.30 481.92 52558.50 88888.00 2024-03-16 01:49:17.411 076 15872.30 481.74 52558.66 88888.00 2024-03-16 01:49:17.911 076 15872.35 481.73 52558.55 88888.00 2024-03-16 01:49:18.411 076 15872.35 481.88 52558.72 88888.00 2024-03-16 01:49:18.911 076 15872.34 481.61 52558.54 88888.00 2024-03-16 01:49:19.411 076 15872.34 481.92 52558.59 88888.00 2024-03-16 01:49:19.911 076 15872.31 481.61 52558.61 88888.00 2024-03-16 01:49:20.411 076 15872.34 481.78 52558.48 88888.00 2024-03-16 01:49:20.911 076 15872.31 481.86 52558.61 88888.00 2024-03-16 01:49:21.411 076 15872.29 481.60 52558.45 88888.00 2024-03-16 01:49:21.911 076 15872.32 481.88 52558.54 88888.00 2024-03-16 01:49:22.411 076 15872.34 481.59 52558.47 88888.00 2024-03-16 01:49:22.911 076 15872.40 481.79 52558.39 88888.00 2024-03-16 01:49:23.411 076 15872.41 481.74 52558.49 88888.00 2024-03-16 01:49:23.911 076 15872.42 481.66 52558.31 88888.00 2024-03-16 01:49:24.411 076 15872.43 481.93 52558.50 88888.00 2024-03-16 01:49:24.911 076 15872.33 481.57 52558.51 88888.00 2024-03-16 01:49:25.411 076 15872.34 481.85 52558.48 88888.00 2024-03-16 01:49:25.911 076 15872.36 481.73 52558.54 88888.00 2024-03-16 01:49:26.411 076 15872.38 481.70 52558.37 88888.00 2024-03-16 01:49:26.911 076 15872.38 481.88 52558.53 88888.00 2024-03-16 01:49:27.411 076 15872.36 481.56 52558.41 88888.00 2024-03-16 01:49:27.911 076 15872.40 481.90 52558.45 88888.00 2024-03-16 01:49:28.411 076 15872.36 481.66 52558.51 88888.00 2024-03-16 01:49:28.911 076 15872.34 481.77 52558.37 88888.00 2024-03-16 01:49:29.411 076 15872.38 481.93 52558.58 88888.00 2024-03-16 01:49:29.911 076 15872.40 481.70 52558.34 88888.00 2024-03-16 01:49:30.411 076 15872.43 482.04 52558.47 88888.00 2024-03-16 01:49:30.911 076 15872.43 481.76 52558.46 88888.00 2024-03-16 01:49:31.411 076 15872.41 481.92 52558.32 88888.00 2024-03-16 01:49:31.911 076 15872.47 481.90 52558.54 88888.00 2024-03-16 01:49:32.411 076 15872.45 481.71 52558.38 88888.00 2024-03-16 01:49:32.911 076 15872.43 482.03 52558.57 88888.00 2024-03-16 01:49:33.411 076 15872.38 481.67 52558.52 88888.00 2024-03-16 01:49:33.911 076 15872.40 481.95 52558.44 88888.00 2024-03-16 01:49:34.911 076 15872.43 481.75 52558.34 88888.00 2024-03-16 01:49:35.411 076 15872.45 481.97 52558.49 88888.00 2024-03-16 01:49:35.911 076 15872.44 481.68 52558.35 88888.00 2024-03-16 01:49:36.411 076 15872.48 482.03 52558.36 88888.00 2024-03-16 01:49:36.911 076 15872.39 481.80 52558.41 88888.00 2024-03-16 01:49:37.411 076 15872.36 481.82 52558.22 88888.00 2024-03-16 01:49:37.911 076 15872.40 481.95 52558.44 88888.00 2024-03-16 01:49:38.411 076 15872.44 481.67 52558.33 88888.00 2024-03-16 01:49:38.911 076 15872.48 481.97 52558.45 88888.00 2024-03-16 01:49:39.411 076 15872.44 481.69 52558.49 88888.00 2024-03-16 01:49:39.911 076 15872.39 481.83 52558.33 88888.00 2024-03-16 01:49:40.411 076 15872.42 481.85 52558.51 88888.00 2024-03-16 01:49:40.911 076 15872.43 481.66 52558.34 88888.00 2024-03-16 01:49:41.411 076 15872.51 481.95 52558.49 88888.00 2024-03-16 01:49:41.911 076 15872.53 481.67 52558.45 88888.00 2024-03-16 01:49:42.411 076 15872.51 481.96 52558.43 88888.00 2024-03-16 01:49:42.911 076 15872.44 481.87 52558.54 88888.00 2024-03-16 01:49:43.411 076 15872.43 481.75 52558.36 88888.00 2024-03-16 01:49:43.911 076 15872.41 482.01 52558.49 88888.00 2024-03-16 01:49:44.911 076 15872.42 481.96 52558.37 88888.00 2024-03-16 01:49:45.411 076 15872.43 481.75 52558.57 88888.00 2024-03-16 01:49:45.911 076 15872.48 481.74 52558.43 88888.00 2024-03-16 01:49:46.411 076 15872.43 481.95 52558.62 88888.00 2024-03-16 01:49:46.911 076 15872.42 481.69 52558.50 88888.00 2024-03-16 01:49:47.411 076 15872.44 482.01 52558.53 88888.00 2024-03-16 01:49:47.911 076 15872.43 481.77 52558.55 88888.00 2024-03-16 01:49:48.411 076 15872.49 481.93 52558.36 88888.00 2024-03-16 01:49:48.911 076 15872.49 481.97 52558.55 88888.00 2024-03-16 01:49:49.411 076 15872.51 481.74 52558.36 88888.00 2024-03-16 01:49:49.911 076 15872.49 482.03 52558.45 88888.00 2024-03-16 01:49:50.411 076 15872.47 481.70 52558.45 88888.00 2024-03-16 01:49:50.911 076 15872.48 481.99 52558.37 88888.00 2024-03-16 01:49:51.411 076 15872.45 481.95 52558.45 88888.00 2024-03-16 01:49:51.911 076 15872.47 481.83 52558.22 88888.00 2024-03-16 01:49:52.911 076 15872.49 481.69 52558.41 88888.00 2024-03-16 01:49:53.411 076 15872.50 482.01 52558.46 88888.00 2024-03-16 01:49:53.911 076 15872.51 481.90 52558.63 88888.00 2024-03-16 01:49:54.911 076 15872.58 482.11 52558.55 88888.00 2024-03-16 01:49:55.411 076 15872.59 481.78 52558.43 88888.00 2024-03-16 01:49:55.911 076 15872.58 482.08 52558.47 88888.00 2024-03-16 01:49:56.411 076 15872.54 481.80 52558.51 88888.00 2024-03-16 01:49:56.911 076 15872.57 481.91 52558.36 88888.00 2024-03-16 01:49:57.411 076 15872.57 482.06 52558.49 88888.00 2024-03-16 01:49:57.911 076 15872.52 481.82 52558.33 88888.00 2024-03-16 01:49:58.411 076 15872.58 482.10 52558.36 88888.00 2024-03-16 01:49:58.911 076 15872.51 481.77 52558.36 88888.00 2024-03-16 01:49:59.411 076 15872.52 481.94 52558.30 88888.00 2024-03-16 01:49:59.911 076 15872.50 481.93 52558.45 88888.00 2024-03-16 01:50:00.411 076 15872.51 481.87 52558.32 88888.00 2024-03-16 01:50:00.911 076 15872.59 482.16 52558.51 88888.00 2024-03-16 01:50:01.411 076 15872.58 481.79 52558.44 88888.00 2024-03-16 01:50:01.911 076 15872.57 482.03 52558.33 88888.00 2024-03-16 01:50:02.411 076 15872.57 481.93 52558.45 88888.00 2024-03-16 01:50:02.911 076 15872.61 481.94 52558.32 88888.00 2024-03-16 01:50:03.411 076 15872.61 482.20 52558.49 88888.00 2024-03-16 01:50:03.911 076 15872.63 481.88 52558.36 88888.00 2024-03-16 01:50:05.411 076 15872.65 482.01 52558.32 88888.00 2024-03-16 01:50:05.911 076 15872.61 482.10 52558.43 88888.00 2024-03-16 01:50:06.411 076 15872.59 481.83 52558.28 88888.00 2024-03-16 01:50:06.911 076 15872.62 482.17 52558.41 88888.00 2024-03-16 01:50:07.411 076 15872.59 481.90 52558.42 88888.00 2024-03-16 01:50:07.911 076 15872.59 482.08 52558.32 88888.00 2024-03-16 01:50:08.411 076 15872.58 482.10 52558.55 88888.00 2024-03-16 01:50:08.911 076 15872.59 481.86 52558.39 88888.00 2024-03-16 01:50:09.411 076 15872.59 482.14 52558.49 88888.00 2024-03-16 01:50:09.911 076 15872.56 481.87 52558.44 88888.00 2024-03-16 01:50:10.411 076 15872.57 482.10 52558.39 88888.00 2024-03-16 01:50:10.911 076 15872.57 481.97 52558.55 88888.00 2024-03-16 01:50:11.411 076 15872.57 481.87 52558.33 88888.00 2024-03-16 01:50:11.911 076 15872.60 482.13 52558.47 88888.00 2024-03-16 01:50:12.411 076 15872.61 481.80 52558.43 88888.00 2024-03-16 01:50:12.911 076 15872.61 482.10 52558.38 88888.00 2024-03-16 01:50:13.411 076 15872.58 481.90 52558.47 88888.00 2024-03-16 01:50:13.911 076 15872.66 481.95 52558.30 88888.00 2024-03-16 01:50:14.411 076 15872.60 482.09 52558.50 88888.00 2024-03-16 01:50:14.911 076 15872.59 481.80 52558.42 88888.00 2024-03-16 01:50:15.411 076 15872.67 482.16 52558.48 88888.00 2024-03-16 01:50:15.911 076 15872.63 481.93 52558.51 88888.00 2024-03-16 01:50:16.411 076 15872.63 482.08 52558.43 88888.00 2024-03-16 01:50:16.911 076 15872.63 482.12 52558.59 88888.00 2024-03-16 01:50:17.411 076 15872.61 481.90 52558.38 88888.00 2024-03-16 01:50:17.911 076 15872.61 482.23 52558.49 88888.00 2024-03-16 01:50:18.411 076 15872.56 481.88 52558.50 88888.00 2024-03-16 01:50:18.911 076 15872.57 482.04 52558.38 88888.00 2024-03-16 01:50:19.411 076 15872.61 481.96 52558.45 88888.00 2024-03-16 01:50:19.911 076 15872.59 481.80 52558.25 88888.00 2024-03-16 01:50:20.411 076 15872.59 482.11 52558.41 88888.00 2024-03-16 01:50:20.911 076 15872.62 481.78 52558.35 88888.00 2024-03-16 01:50:21.411 076 15872.62 482.08 52558.31 88888.00 2024-03-16 01:50:21.911 076 15872.59 481.93 52558.45 88888.00 2024-03-16 01:50:22.411 076 15872.60 481.94 52558.39 88888.00 2024-03-16 01:50:22.911 076 15872.66 482.13 52558.59 88888.00 2024-03-16 01:50:23.411 076 15872.63 481.80 52558.46 88888.00 2024-03-16 01:50:23.911 076 15872.60 482.16 52558.48 88888.00 2024-03-16 01:50:24.411 076 15872.61 481.95 52558.54 88888.00 2024-03-16 01:50:24.911 076 15872.69 482.04 52558.43 88888.00 2024-03-16 01:50:25.411 076 15872.66 482.14 52558.59 88888.00 2024-03-16 01:50:25.911 076 15872.63 481.85 52558.43 88888.00 2024-03-16 01:50:26.411 076 15872.67 482.18 52558.51 88888.00 2024-03-16 01:50:26.911 076 15872.63 481.88 52558.51 88888.00 2024-03-16 01:50:27.411 076 15872.65 482.04 52558.35 88888.00 2024-03-16 01:50:27.911 076 15872.68 482.06 52558.52 88888.00 2024-03-16 01:50:28.411 076 15872.69 481.88 52558.32 88888.00 2024-03-16 01:50:28.911 076 15872.68 482.19 52558.48 88888.00 2024-03-16 01:50:29.411 076 15872.65 481.88 52558.39 88888.00 2024-03-16 01:50:29.911 076 15872.61 482.14 52558.41 88888.00 2024-03-16 01:50:30.411 076 15872.65 482.01 52558.59 88888.00 2024-03-16 01:50:30.911 076 15872.61 481.93 52558.41 88888.00 2024-03-16 01:50:31.411 076 15872.68 482.13 52558.53 88888.00 2024-03-16 01:50:31.911 076 15872.65 481.82 52558.44 88888.00 2024-03-16 01:50:32.411 076 15872.62 482.13 52558.48 88888.00 2024-03-16 01:50:32.911 076 15872.58 481.94 52558.59 88888.00 2024-03-16 01:50:33.411 076 15872.58 481.99 52558.46 88888.00 2024-03-16 01:50:33.911 076 15872.60 482.11 52558.65 88888.00 2024-03-16 01:50:34.411 076 15872.58 481.83 52558.47 88888.00 2024-03-16 01:50:34.911 076 15872.61 482.18 52558.49 88888.00 2024-03-16 01:50:35.411 076 15872.58 481.87 52558.50 88888.00 2024-03-16 01:50:35.911 076 15872.62 482.04 52558.37 88888.00 2024-03-16 01:50:36.411 076 15872.61 482.06 52558.57 88888.00 2024-03-16 01:50:36.911 076 15872.54 481.86 52558.46 88888.00 2024-03-16 01:50:37.411 076 15872.60 482.14 52558.61 88888.00 2024-03-16 01:50:37.911 076 15872.59 481.83 52558.55 88888.00 2024-03-16 01:50:38.411 076 15872.61 482.09 52558.52 88888.00 2024-03-16 01:50:38.911 076 15872.60 481.96 52558.65 88888.00 2024-03-16 01:50:39.411 076 15872.62 481.90 52558.44 88888.00 2024-03-16 01:50:39.911 076 15872.67 482.16 52558.62 88888.00 2024-03-16 01:50:40.411 076 15872.59 481.85 52558.48 88888.00 2024-03-16 01:50:40.911 076 15872.59 482.12 52558.48 88888.00 2024-03-16 01:50:41.411 076 15872.56 481.93 52558.58 88888.00 2024-03-16 01:50:41.911 076 15872.53 482.01 52558.36 88888.00 2024-03-16 01:50:42.411 076 15872.53 482.18 52558.61 88888.00 2024-03-16 01:50:42.911 076 15872.57 481.90 52558.48 88888.00 2024-03-16 01:50:43.411 076 15872.59 482.22 52558.47 88888.00 2024-03-16 01:50:43.911 076 15872.60 481.93 52558.57 88888.00 2024-03-16 01:50:44.411 076 15872.65 482.05 52558.49 88888.00 2024-03-16 01:50:44.911 076 15872.61 482.09 52558.63 88888.00 2024-03-16 01:50:45.411 076 15872.59 481.90 52558.45 88888.00 2024-03-16 01:50:45.911 076 15872.57 482.21 52558.58 88888.00 2024-03-16 01:50:46.411 076 15872.56 481.90 52558.58 88888.00 2024-03-16 01:50:46.911 076 15872.58 482.06 52558.48 88888.00 2024-03-16 01:50:47.411 076 15872.58 482.03 52558.55 88888.00 2024-03-16 01:50:47.911 076 15872.62 481.96 52558.36 88888.00 2024-03-16 01:50:48.411 076 15872.63 482.19 52558.53 88888.00 2024-03-16 01:50:48.911 076 15872.54 481.85 52558.38 88888.00 2024-03-16 01:50:49.411 076 15872.56 482.17 52558.34 88888.00 2024-03-16 01:50:49.911 076 15872.54 482.05 52558.45 88888.00 2024-03-16 01:50:50.412 076 15872.58 482.04 52558.30 88888.00 2024-03-16 01:50:50.912 076 15872.57 482.25 52558.49 88888.00 2024-03-16 01:50:51.412 076 15872.52 481.96 52558.42 88888.00 2024-03-16 01:50:51.912 076 15872.54 482.26 52558.53 88888.00 2024-03-16 01:50:52.412 076 15872.50 481.99 52558.56 88888.00 2024-03-16 01:50:52.912 076 15872.53 482.09 52558.33 88888.00 2024-03-16 01:50:53.412 076 15872.49 482.13 52558.56 88888.00 2024-03-16 01:50:53.912 076 15872.50 481.86 52558.44 88888.00 2024-03-16 01:50:54.412 076 15872.49 482.19 52558.53 88888.00 2024-03-16 01:50:54.912 076 15872.49 481.84 52558.55 88888.00 2024-03-16 01:50:55.412 076 15872.54 482.05 52558.43 88888.00 2024-03-16 01:50:56.412 076 15872.53 481.93 52558.32 88888.00 2024-03-16 01:50:56.912 076 15872.53 482.17 52558.44 88888.00 2024-03-16 01:50:57.412 076 15872.50 481.84 52558.42 88888.00 2024-03-16 01:50:57.912 076 15872.52 482.12 52558.43 88888.00 2024-03-16 01:50:58.412 076 15872.52 482.00 52558.55 88888.00 2024-03-16 01:50:58.912 076 15872.50 481.94 52558.36 88888.00 2024-03-16 01:50:59.412 076 15872.50 482.13 52558.58 88888.00 2024-03-16 01:50:59.912 076 15872.52 481.79 52558.51 88888.00 2024-03-16 01:51:00.412 076 15872.48 482.17 52558.45 88888.00 2024-03-16 01:51:00.912 076 15872.43 481.95 52558.49 88888.00 2024-03-16 01:51:01.412 076 15872.45 482.01 52558.38 88888.00 2024-03-16 01:51:01.912 076 15872.49 482.08 52558.55 88888.00 2024-03-16 01:51:02.412 076 15872.50 481.82 52558.41 88888.00 2024-03-16 01:51:02.912 076 15872.53 482.14 52558.46 88888.00 2024-03-16 01:51:03.412 076 15872.50 481.87 52558.44 88888.00 2024-03-16 01:51:03.912 076 15872.44 482.05 52558.33 88888.00 2024-03-16 01:51:04.412 076 15872.42 482.03 52558.49 88888.00 2024-03-16 01:51:04.912 076 15872.45 481.86 52558.31 88888.00 2024-03-16 01:51:05.412 076 15872.49 482.16 52558.50 88888.00 2024-03-16 01:51:05.912 076 15872.45 481.91 52558.51 88888.00 2024-03-16 01:51:06.412 076 15872.49 482.16 52558.43 88888.00 2024-03-16 01:51:06.912 076 15872.50 481.99 52558.56 88888.00 2024-03-16 01:51:07.412 076 15872.52 481.92 52558.39 88888.00 2024-03-16 01:51:07.912 076 15872.51 482.14 52558.61 88888.00 2024-03-16 01:51:08.412 076 15872.52 481.80 52558.46 88888.00 2024-03-16 01:51:08.912 076 15872.56 482.13 52558.47 88888.00 2024-03-16 01:51:09.412 076 15872.53 481.94 52558.61 88888.00 2024-03-16 01:51:09.912 076 15872.51 481.99 52558.46 88888.00 2024-03-16 01:51:10.412 076 15872.45 482.12 52558.53 88888.00 2024-03-16 01:51:10.912 076 15872.48 481.86 52558.35 88888.00 2024-03-16 01:51:11.412 076 15872.43 482.21 52558.45 88888.00 2024-03-16 01:51:11.912 076 15872.41 481.91 52558.45 88888.00 2024-03-16 01:51:12.412 076 15872.45 482.05 52558.36 88888.00 2024-03-16 01:51:12.912 076 15872.49 482.11 52558.59 88888.00 2024-03-16 01:51:13.412 076 15872.45 481.92 52558.43 88888.00 2024-03-16 01:51:13.912 076 15872.54 482.22 52558.56 88888.00 2024-03-16 01:51:14.412 076 15872.52 481.88 52558.50 88888.00 2024-03-16 01:51:14.912 076 15872.52 482.16 52558.44 88888.00 2024-03-16 01:51:15.412 076 15872.50 482.05 52558.61 88888.00 2024-03-16 01:51:15.912 076 15872.43 481.97 52558.45 88888.00 2024-03-16 01:51:16.412 076 15872.40 482.22 52558.56 88888.00 2024-03-16 01:51:16.912 076 15872.43 481.88 52558.44 88888.00 2024-03-16 01:51:17.412 076 15872.44 482.18 52558.48 88888.00 2024-03-16 01:51:17.912 076 15872.47 481.99 52558.52 88888.00 2024-03-16 01:51:18.412 076 15872.41 482.01 52558.35 88888.00 2024-03-16 01:51:18.912 076 15872.45 482.16 52558.50 88888.00 2024-03-16 01:51:19.412 076 15872.48 481.88 52558.29 88888.00 2024-03-16 01:51:19.912 076 15872.49 482.19 52558.38 88888.00 2024-03-16 01:51:20.412 076 15872.44 481.93 52558.47 88888.00 2024-03-16 01:51:20.912 076 15872.43 482.13 52558.39 88888.00 2024-03-16 01:51:21.412 076 15872.42 482.16 52558.55 88888.00 2024-03-16 01:51:21.912 076 15872.35 481.92 52558.34 88888.00 2024-03-16 01:51:22.412 076 15872.40 482.25 52558.46 88888.00 2024-03-16 01:51:22.912 076 15872.41 481.90 52558.44 88888.00 2024-03-16 01:51:23.412 076 15872.51 482.06 52558.39 88888.00 2024-03-16 01:51:23.912 076 15872.48 482.02 52558.56 88888.00 2024-03-16 01:51:24.412 076 15872.47 481.93 52558.37 88888.00 2024-03-16 01:51:24.912 076 15872.43 482.19 52558.54 88888.00 2024-03-16 01:51:25.412 076 15872.44 481.88 52558.44 88888.00 2024-03-16 01:51:25.912 076 15872.49 482.21 52558.41 88888.00 2024-03-16 01:51:26.412 076 15872.43 482.05 52558.50 88888.00 2024-03-16 01:51:26.912 076 15872.41 482.03 52558.37 88888.00 2024-03-16 01:51:27.412 076 15872.43 482.19 52558.59 88888.00 2024-03-16 01:51:27.912 076 15872.44 481.88 52558.44 88888.00 2024-03-16 01:51:28.412 076 15872.43 482.21 52558.44 88888.00 2024-03-16 01:51:28.912 076 15872.43 481.96 52558.52 88888.00 2024-03-16 01:51:29.412 076 15872.50 482.10 52558.46 88888.00 2024-03-16 01:51:29.912 076 15872.45 482.20 52558.69 88888.00 2024-03-16 01:51:30.412 076 15872.42 481.96 52558.48 88888.00 2024-03-16 01:51:30.912 076 15872.47 482.31 52558.59 88888.00 2024-03-16 01:51:31.412 076 15872.48 482.01 52558.54 88888.00 2024-03-16 01:51:31.912 076 15872.50 482.21 52558.46 88888.00 2024-03-16 01:51:32.412 076 15872.48 482.13 52558.56 88888.00 2024-03-16 01:51:32.912 076 15872.47 482.03 52558.38 88888.00 2024-03-16 01:51:33.412 076 15872.45 482.29 52558.52 88888.00 2024-03-16 01:51:33.912 076 15872.48 481.94 52558.47 88888.00 2024-03-16 01:51:34.412 076 15872.51 482.23 52558.49 88888.00 2024-03-16 01:51:34.912 076 15872.42 482.05 52558.61 88888.00 2024-03-16 01:51:35.412 076 15872.43 482.02 52558.39 88888.00 2024-03-16 01:51:35.912 076 15872.41 482.25 52558.57 88888.00 2024-03-16 01:51:36.412 076 15872.43 481.97 52558.45 88888.00 2024-03-16 01:51:36.912 076 15872.47 482.33 52558.54 88888.00 2024-03-16 01:51:37.412 076 15872.47 482.04 52558.57 88888.00 2024-03-16 01:51:37.912 076 15872.50 482.10 52558.43 88888.00 2024-03-16 01:51:38.412 076 15872.48 482.16 52558.61 88888.00 2024-03-16 01:51:38.912 076 15872.45 481.95 52558.46 88888.00 2024-03-16 01:51:39.412 076 15872.49 482.30 52558.48 88888.00 2024-03-16 01:51:39.912 076 15872.42 482.01 52558.46 88888.00 2024-03-16 01:51:40.412 076 15872.43 482.22 52558.38 88888.00 2024-03-16 01:51:40.912 076 15872.45 482.20 52558.55 88888.00 2024-03-16 01:51:41.412 076 15872.44 482.05 52558.35 88888.00 2024-03-16 01:51:41.912 076 15872.50 482.31 52558.49 88888.00 2024-03-16 01:51:42.412 076 15872.42 481.97 52558.45 88888.00 2024-03-16 01:51:42.912 076 15872.47 482.27 52558.43 88888.00 2024-03-16 01:51:43.412 076 15872.44 482.16 52558.53 88888.00 2024-03-16 01:51:43.912 076 15872.45 482.16 52558.37 88888.00 2024-03-16 01:51:44.412 076 15872.44 482.34 52558.55 88888.00 2024-03-16 01:51:44.912 076 15872.43 482.05 52558.45 88888.00 2024-03-16 01:51:45.412 076 15872.44 482.37 52558.47 88888.00 2024-03-16 01:51:45.912 076 15872.45 482.13 52558.46 88888.00 2024-03-16 01:51:46.412 076 15872.47 482.19 52558.29 88888.00 2024-03-16 01:51:46.912 076 15872.42 482.30 52558.50 88888.00 2024-03-16 01:51:47.412 076 15872.39 482.12 52558.35 88888.00 2024-03-16 01:51:47.912 076 15872.38 482.44 52558.45 88888.00 2024-03-16 01:51:48.412 076 15872.42 482.12 52558.47 88888.00 2024-03-16 01:51:48.912 076 15872.45 482.33 52558.42 88888.00 2024-03-16 01:51:49.412 076 15872.39 482.25 52558.61 88888.00 2024-03-16 01:51:49.912 076 15872.42 482.05 52558.42 88888.00 2024-03-16 01:51:50.412 076 15872.45 482.35 52558.56 88888.00 2024-03-16 01:51:50.912 076 15872.44 482.06 52558.52 88888.00 2024-03-16 01:51:51.412 076 15872.44 482.33 52558.50 88888.00 2024-03-16 01:51:51.912 076 15872.44 482.22 52558.62 88888.00 2024-03-16 01:51:52.412 076 15872.49 482.17 52558.39 88888.00 2024-03-16 01:51:52.912 076 15872.45 482.33 52558.54 88888.00 2024-03-16 01:51:53.412 076 15872.43 482.05 52558.43 88888.00 2024-03-16 01:51:53.912 076 15872.50 482.38 52558.39 88888.00 2024-03-16 01:51:54.412 076 15872.47 482.11 52558.48 88888.00 2024-03-16 01:51:54.912 076 15872.43 482.18 52558.36 88888.00 2024-03-16 01:51:55.412 076 15872.42 482.29 52558.57 88888.00 2024-03-16 01:51:55.912 076 15872.42 482.08 52558.44 88888.00 2024-03-16 01:51:56.412 076 15872.47 482.44 52558.57 88888.00 2024-03-16 01:51:56.912 076 15872.48 482.11 52558.54 88888.00 2024-03-16 01:51:57.912 076 15872.41 482.28 52558.66 88888.00 2024-03-16 01:51:58.412 076 15872.45 482.11 52558.51 88888.00 2024-03-16 01:51:58.912 076 15872.56 482.39 52558.65 88888.00 2024-03-16 01:51:59.412 076 15872.56 482.06 52558.58 88888.00 2024-03-16 01:51:59.912 076 15872.54 482.35 52558.52 88888.00 2024-03-16 01:52:00.412 076 15872.51 482.19 52558.68 88888.00 2024-03-16 01:52:00.912 076 15872.53 482.16 52558.50 88888.00 2024-03-16 01:52:01.412 076 15872.54 482.39 52558.62 88888.00 2024-03-16 01:52:01.912 076 15872.54 482.13 52558.47 88888.00 2024-03-16 01:52:02.412 076 15872.57 482.46 52558.52 88888.00 2024-03-16 01:52:02.912 076 15872.56 482.23 52558.59 88888.00 2024-03-16 01:52:03.412 076 15872.60 482.27 52558.51 88888.00 2024-03-16 01:52:03.912 076 15872.60 482.39 52558.69 88888.00 2024-03-16 01:52:04.412 076 15872.52 482.13 52558.56 88888.00 2024-03-16 01:52:04.912 076 15872.52 482.49 52558.59 88888.00 2024-03-16 01:52:05.412 076 15872.49 482.23 52558.62 88888.00 2024-03-16 01:52:05.912 076 15872.56 482.39 52558.53 88888.00 2024-03-16 01:52:06.412 076 15872.56 482.38 52558.68 88888.00 2024-03-16 01:52:06.912 076 15872.56 482.23 52558.48 88888.00 2024-03-16 01:52:07.412 076 15872.56 482.51 52558.55 88888.00 2024-03-16 01:52:07.912 076 15872.57 482.19 52558.44 88888.00 2024-03-16 01:52:08.412 076 15872.57 482.46 52558.37 88888.00 2024-03-16 01:52:08.912 076 15872.54 482.35 52558.48 88888.00 2024-03-16 01:52:09.412 076 15872.52 482.31 52558.31 88888.00 2024-03-16 01:52:09.912 076 15872.51 482.53 52558.53 88888.00 2024-03-16 01:52:10.412 076 15872.53 482.19 52558.44 88888.00 2024-03-16 01:52:10.912 076 15872.57 482.52 52558.44 88888.00 2024-03-16 01:52:11.412 076 15872.57 482.35 52558.59 88888.00 2024-03-16 01:52:11.912 076 15872.57 482.38 52558.47 88888.00 2024-03-16 01:52:12.412 076 15872.59 482.45 52558.59 88888.00 2024-03-16 01:52:12.912 076 15872.59 482.20 52558.42 88888.00 2024-03-16 01:52:13.412 076 15872.58 482.56 52558.47 88888.00 2024-03-16 01:52:13.912 076 15872.52 482.29 52558.47 88888.00 2024-03-16 01:52:14.412 076 15872.57 482.47 52558.36 88888.00 2024-03-16 01:52:14.912 076 15872.56 482.49 52558.53 88888.00 2024-03-16 01:52:15.412 076 15872.54 482.28 52558.34 88888.00 2024-03-16 01:52:15.912 076 15872.56 482.59 52558.46 88888.00 2024-03-16 01:52:16.412 076 15872.54 482.30 52558.46 88888.00 2024-03-16 01:52:16.912 076 15872.57 482.59 52558.41 88888.00 2024-03-16 01:52:17.912 076 15872.63 482.37 52558.36 88888.00 2024-03-16 01:52:18.412 076 15872.60 482.62 52558.53 88888.00 2024-03-16 01:52:18.912 076 15872.61 482.28 52558.47 88888.00 2024-03-16 01:52:19.412 076 15872.63 482.59 52558.51 88888.00 2024-03-16 01:52:19.912 076 15872.57 482.38 52558.53 88888.00 2024-03-16 01:52:20.412 076 15872.56 482.38 52558.36 88888.00 2024-03-16 01:52:20.912 076 15872.53 482.52 52558.59 88888.00 2024-03-16 01:52:21.412 076 15872.54 482.29 52558.47 88888.00 2024-03-16 01:52:21.912 076 15872.60 482.60 52558.54 88888.00 2024-03-16 01:52:22.412 076 15872.61 482.34 52558.54 88888.00 2024-03-16 01:52:22.912 076 15872.60 482.52 52558.35 88888.00 2024-03-16 01:52:23.412 076 15872.58 482.52 52558.54 88888.00 2024-03-16 01:52:23.912 076 15872.61 482.33 52558.43 88888.00 2024-03-16 01:52:24.412 076 15872.60 482.63 52558.51 88888.00 2024-03-16 01:52:24.912 076 15872.57 482.30 52558.51 88888.00 2024-03-16 01:52:25.912 076 15872.61 482.44 52558.64 88888.00 2024-03-16 01:52:26.412 076 15872.61 482.35 52558.42 88888.00 2024-03-16 01:52:26.912 076 15872.61 482.60 52558.58 88888.00 2024-03-16 01:52:27.412 076 15872.53 482.27 52558.52 88888.00 2024-03-16 01:52:27.912 076 15872.52 482.60 52558.49 88888.00 2024-03-16 01:52:28.412 076 15872.51 482.38 52558.56 88888.00 2024-03-16 01:52:28.912 076 15872.53 482.38 52558.34 88888.00 2024-03-16 01:52:29.412 076 15872.57 482.54 52558.54 88888.00 2024-03-16 01:52:29.912 076 15872.56 482.28 52558.37 88888.00 2024-03-16 01:52:30.412 076 15872.60 482.62 52558.45 88888.00 2024-03-16 01:52:30.912 076 15872.53 482.34 52558.53 88888.00 2024-03-16 01:52:31.412 076 15872.52 482.46 52558.44 88888.00 2024-03-16 01:52:31.912 076 15872.51 482.48 52558.65 88888.00 2024-03-16 01:52:32.412 076 15872.58 482.29 52558.50 88888.00 2024-03-16 01:52:32.912 076 15872.58 482.57 52558.55 88888.00 2024-03-16 01:52:33.412 076 15872.59 482.29 52558.54 88888.00 2024-03-16 01:52:33.912 076 15872.59 482.52 52558.53 88888.00 2024-03-16 01:52:34.412 076 15872.57 482.37 52558.68 88888.00 2024-03-16 01:52:34.912 076 15872.57 482.28 52558.52 88888.00 2024-03-16 01:52:35.412 076 15872.56 482.54 52558.63 88888.00 2024-03-16 01:52:35.912 076 15872.57 482.20 52558.53 88888.00 2024-03-16 01:52:36.412 076 15872.57 482.47 52558.54 88888.00 2024-03-16 01:52:36.912 076 15872.56 482.28 52558.58 88888.00 2024-03-16 01:52:37.412 076 15872.58 482.29 52558.42 88888.00 2024-03-16 01:52:37.912 076 15872.57 482.46 52558.61 88888.00 2024-03-16 01:52:38.412 076 15872.56 482.16 52558.48 88888.00 2024-03-16 01:52:38.912 076 15872.58 482.49 52558.57 88888.00 2024-03-16 01:52:39.412 076 15872.57 482.23 52558.59 88888.00 2024-03-16 01:52:39.912 076 15872.56 482.34 52558.50 88888.00 2024-03-16 01:52:40.412 076 15872.54 482.38 52558.65 88888.00 2024-03-16 01:52:40.912 076 15872.51 482.17 52558.51 88888.00 2024-03-16 01:52:41.412 076 15872.53 482.47 52558.65 88888.00 2024-03-16 01:52:41.912 076 15872.47 482.10 52558.61 88888.00 2024-03-16 01:52:42.412 076 15872.52 482.34 52558.55 88888.00 2024-03-16 01:52:42.912 076 15872.52 482.28 52558.68 88888.00 2024-03-16 01:52:43.412 076 15872.48 482.16 52558.48 88888.00 2024-03-16 01:52:43.912 076 15872.45 482.44 52558.61 88888.00 2024-03-16 01:52:44.412 076 15872.45 482.10 52558.50 88888.00 2024-03-16 01:52:44.912 076 15872.50 482.40 52558.47 88888.00 2024-03-16 01:52:45.412 076 15872.45 482.21 52558.56 88888.00 2024-03-16 01:52:45.912 076 15872.40 482.19 52558.41 88888.00 2024-03-16 01:52:46.412 076 15872.42 482.36 52558.61 88888.00 2024-03-16 01:52:46.912 076 15872.42 482.09 52558.45 88888.00 2024-03-16 01:52:47.412 076 15872.43 482.42 52558.49 88888.00 2024-03-16 01:52:47.912 076 15872.41 482.18 52558.55 88888.00 2024-03-16 01:52:48.412 076 15872.42 482.30 52558.43 88888.00 2024-03-16 01:52:48.912 076 15872.39 482.33 52558.57 88888.00 2024-03-16 01:52:49.412 076 15872.36 482.08 52558.37 88888.00 2024-03-16 01:52:49.912 076 15872.39 482.39 52558.50 88888.00 2024-03-16 01:52:50.412 076 15872.35 482.11 52558.50 88888.00 2024-03-16 01:52:50.912 076 15872.31 482.35 52558.38 88888.00 2024-03-16 01:52:51.412 076 15872.36 482.27 52558.48 88888.00 2024-03-16 01:52:51.912 076 15872.38 482.11 52558.32 88888.00 2024-03-16 01:52:52.412 076 15872.32 482.36 52558.49 88888.00 2024-03-16 01:52:52.912 076 15872.33 482.02 52558.42 88888.00 2024-03-16 01:52:53.412 076 15872.36 482.30 52558.44 88888.00 2024-03-16 01:52:53.912 076 15872.32 482.16 52558.61 88888.00 2024-03-16 01:52:54.412 076 15872.33 482.19 52558.45 88888.00 2024-03-16 01:52:54.912 076 15872.39 482.36 52558.62 88888.00 2024-03-16 01:52:55.412 076 15872.34 482.08 52558.49 88888.00 2024-03-16 01:52:55.912 076 15872.34 482.37 52558.52 88888.00 2024-03-16 01:52:56.412 076 15872.33 482.08 52558.52 88888.00 2024-03-16 01:52:56.912 076 15872.34 482.17 52558.42 88888.00 2024-03-16 01:52:57.412 076 15872.33 482.21 52558.59 88888.00 2024-03-16 01:52:57.912 076 15872.30 482.03 52558.39 88888.00 2024-03-16 01:52:58.412 076 15872.31 482.37 52558.46 88888.00 2024-03-16 01:52:58.912 076 15872.24 482.05 52558.45 88888.00 2024-03-16 01:52:59.412 076 15872.26 482.27 52558.48 88888.00 2024-03-16 01:52:59.912 076 15872.27 482.19 52558.66 88888.00 2024-03-16 01:53:00.412 076 15872.27 482.09 52558.44 88888.00 2024-03-16 01:53:00.912 076 15872.31 482.33 52558.61 88888.00 2024-03-16 01:53:01.412 076 15872.29 482.00 52558.57 88888.00 2024-03-16 01:53:01.912 076 15872.30 482.29 52558.56 88888.00 2024-03-16 01:53:02.412 076 15872.32 482.12 52558.65 88888.00 2024-03-16 01:53:02.912 076 15872.32 482.08 52558.43 88888.00 2024-03-16 01:53:03.412 076 15872.27 482.25 52558.61 88888.00 2024-03-16 01:53:03.912 076 15872.27 481.97 52558.49 88888.00 2024-03-16 01:53:04.412 076 15872.31 482.31 52558.56 88888.00 2024-03-16 01:53:04.912 076 15872.27 482.05 52558.56 88888.00 2024-03-16 01:53:05.412 076 15872.25 482.16 52558.39 88888.00 2024-03-16 01:53:05.912 076 15872.27 482.20 52558.57 88888.00 2024-03-16 01:53:06.412 076 15872.29 481.93 52558.43 88888.00 2024-03-16 01:53:06.912 076 15872.30 482.25 52558.52 88888.00 2024-03-16 01:53:07.412 076 15872.29 481.93 52558.51 88888.00 2024-03-16 01:53:07.912 076 15872.25 482.16 52558.44 88888.00 2024-03-16 01:53:08.412 076 15872.24 482.11 52558.62 88888.00 2024-03-16 01:53:08.912 076 15872.24 481.99 52558.44 88888.00 2024-03-16 01:53:09.412 076 15872.23 482.26 52558.52 88888.00 2024-03-16 01:53:09.912 076 15872.21 481.92 52558.43 88888.00 2024-03-16 01:53:10.412 076 15872.22 482.17 52558.43 88888.00 2024-03-16 01:53:10.912 076 15872.22 482.01 52558.63 88888.00 2024-03-16 01:53:11.412 076 15872.20 482.02 52558.48 88888.00 2024-03-16 01:53:11.912 076 15872.21 482.20 52558.65 88888.00 2024-03-16 01:53:12.412 076 15872.15 481.87 52558.56 88888.00 2024-03-16 01:53:12.912 076 15872.15 482.19 52558.57 88888.00 2024-03-16 01:53:13.412 076 15872.14 481.91 52558.57 88888.00 2024-03-16 01:53:13.912 076 15872.13 482.02 52558.43 88888.00 2024-03-16 01:53:14.412 076 15872.12 482.09 52558.66 88888.00 2024-03-16 01:53:14.912 076 15872.05 481.86 52558.56 88888.00 2024-03-16 01:53:15.412 076 15872.09 482.13 52558.69 88888.00 2024-03-16 01:53:15.912 076 15872.11 481.85 52558.65 88888.00 2024-03-16 01:53:16.412 076 15872.12 482.09 52558.52 88888.00 2024-03-16 01:53:16.912 076 15872.13 482.08 52558.71 88888.00 2024-03-16 01:53:17.412 076 15872.09 481.86 52558.55 88888.00 2024-03-16 01:53:17.912 076 15872.08 482.13 52558.68 88888.00 2024-03-16 01:53:18.412 076 15872.11 481.79 52558.55 88888.00 2024-03-16 01:53:19.412 076 15872.11 481.91 52558.63 88888.00 2024-03-16 01:53:19.912 076 15872.09 481.88 52558.44 88888.00 2024-03-16 01:53:20.412 076 15872.12 482.08 52558.51 88888.00 2024-03-16 01:53:20.912 076 15872.15 481.80 52558.43 88888.00 2024-03-16 01:53:21.412 076 15872.09 482.18 52558.55 88888.00 2024-03-16 01:53:21.912 076 15872.07 481.90 52558.62 88888.00 2024-03-16 01:53:22.412 076 15872.13 481.93 52558.49 88888.00 2024-03-16 01:53:22.912 076 15872.13 481.99 52558.68 88888.00 2024-03-16 01:53:23.412 076 15872.08 481.76 52558.48 88888.00 2024-03-16 01:53:23.912 076 15872.05 482.04 52558.61 88888.00 2024-03-16 01:53:24.412 076 15872.05 481.73 52558.53 88888.00 2024-03-16 01:53:24.912 076 15872.07 481.95 52558.43 88888.00 2024-03-16 01:53:25.412 076 15872.11 481.92 52558.63 88888.00 2024-03-16 01:53:25.912 076 15872.09 481.79 52558.49 88888.00 2024-03-16 01:53:26.412 076 15872.04 482.05 52558.70 88888.00 2024-03-16 01:53:26.912 076 15872.00 481.73 52558.59 88888.00 2024-03-16 01:53:27.412 076 15872.04 482.01 52558.52 88888.00 2024-03-16 01:53:27.912 076 15872.00 481.80 52558.62 88888.00 2024-03-16 01:53:28.412 076 15871.99 481.79 52558.41 88888.00 2024-03-16 01:53:28.912 076 15871.98 481.97 52558.57 88888.00 2024-03-16 01:53:29.412 076 15872.03 481.73 52558.52 88888.00 2024-03-16 01:53:29.912 076 15872.04 482.03 52558.66 88888.00 2024-03-16 01:53:30.412 076 15872.00 481.77 52558.71 88888.00 2024-03-16 01:53:30.912 076 15872.06 481.87 52558.54 88888.00 2024-03-16 01:53:31.412 076 15872.06 481.94 52558.67 88888.00 2024-03-16 01:53:31.912 076 15872.02 481.75 52558.47 88888.00 2024-03-16 01:53:32.412 076 15872.06 482.05 52558.61 88888.00 2024-03-16 01:53:32.912 076 15872.11 481.78 52558.61 88888.00 2024-03-16 01:53:33.412 076 15872.13 482.02 52558.55 88888.00 2024-03-16 01:53:33.912 076 15872.15 481.97 52558.76 88888.00 2024-03-16 01:53:34.412 076 15872.08 481.78 52558.46 88888.00 2024-03-16 01:53:34.912 076 15872.06 482.06 52558.57 88888.00 2024-03-16 01:53:35.412 076 15871.99 481.73 52558.57 88888.00 2024-03-16 01:53:35.912 076 15872.03 482.01 52558.53 88888.00 2024-03-16 01:53:36.412 076 15871.96 481.84 52558.62 88888.00 2024-03-16 01:53:36.912 076 15871.96 481.79 52558.43 88888.00 2024-03-16 01:53:37.412 076 15871.99 482.00 52558.57 88888.00 2024-03-16 01:53:37.912 076 15872.02 481.71 52558.46 88888.00 2024-03-16 01:53:38.412 076 15872.00 482.02 52558.49 88888.00 2024-03-16 01:53:38.912 076 15871.97 481.77 52558.54 88888.00 2024-03-16 01:53:39.412 076 15871.98 481.91 52558.44 88888.00 2024-03-16 01:53:39.912 076 15871.99 482.01 52558.59 88888.00 2024-03-16 01:53:40.412 076 15871.97 481.73 52558.36 88888.00 2024-03-16 01:53:40.912 076 15871.95 482.05 52558.38 88888.00 2024-03-16 01:53:41.412 076 15871.91 481.76 52558.38 88888.00 2024-03-16 01:53:41.912 076 15871.99 481.94 52558.31 88888.00 2024-03-16 01:53:42.412 076 15872.03 481.85 52558.48 88888.00 2024-03-16 01:53:42.912 076 15871.98 481.70 52558.32 88888.00 2024-03-16 01:53:43.412 076 15872.00 481.99 52558.59 88888.00 2024-03-16 01:53:43.912 076 15871.99 481.66 52558.58 88888.00 2024-03-16 01:53:44.412 076 15872.03 481.91 52558.56 88888.00 2024-03-16 01:53:44.912 076 15872.04 481.74 52558.65 88888.00 2024-03-16 01:53:45.412 076 15872.06 481.71 52558.44 88888.00 2024-03-16 01:53:45.912 076 15872.06 481.92 52558.62 88888.00 2024-03-16 01:53:46.412 076 15872.00 481.61 52558.50 88888.00 2024-03-16 01:53:46.912 076 15872.02 481.92 52558.58 88888.00 2024-03-16 01:53:47.412 076 15872.00 481.67 52558.61 88888.00 2024-03-16 01:53:47.912 076 15872.06 481.78 52558.42 88888.00 2024-03-16 01:53:48.412 076 15872.06 481.86 52558.62 88888.00 2024-03-16 01:53:48.912 076 15872.03 481.60 52558.46 88888.00 2024-03-16 01:53:49.412 076 15872.06 481.93 52558.50 88888.00 2024-03-16 01:53:49.912 076 15872.02 481.65 52558.47 88888.00 2024-03-16 01:53:50.412 076 15872.02 481.87 52558.46 88888.00 2024-03-16 01:53:50.912 076 15872.03 481.85 52558.65 88888.00 2024-03-16 01:53:51.412 076 15872.02 481.65 52558.44 88888.00 2024-03-16 01:53:51.912 076 15872.03 481.96 52558.57 88888.00 2024-03-16 01:53:52.412 076 15872.02 481.65 52558.56 88888.00 2024-03-16 01:53:52.912 076 15871.98 481.90 52558.52 88888.00 2024-03-16 01:53:53.412 076 15871.98 481.77 52558.58 88888.00 2024-03-16 01:53:53.912 076 15872.02 481.74 52558.36 88888.00 2024-03-16 01:53:54.412 076 15872.03 481.94 52558.55 88888.00 2024-03-16 01:53:54.912 076 15871.96 481.62 52558.39 88888.00 2024-03-16 01:53:55.412 076 15872.00 481.95 52558.45 88888.00 2024-03-16 01:53:55.912 076 15872.02 481.70 52558.50 88888.00 2024-03-16 01:53:56.412 076 15871.99 481.77 52558.30 88888.00 2024-03-16 01:53:56.912 076 15872.02 481.87 52558.54 88888.00 2024-03-16 01:53:57.412 076 15871.97 481.65 52558.43 88888.00 2024-03-16 01:53:57.912 076 15872.05 481.96 52558.55 88888.00 2024-03-16 01:53:58.412 076 15872.06 481.67 52558.59 88888.00 2024-03-16 01:53:58.912 076 15872.04 481.86 52558.56 88888.00 2024-03-16 01:53:59.412 076 15872.05 481.83 52558.76 88888.00 2024-03-16 01:53:59.912 076 15872.07 481.67 52558.50 88888.00 2024-03-16 01:54:00.412 076 15872.06 481.96 52558.61 88888.00 2024-03-16 01:54:00.912 076 15872.02 481.64 52558.58 88888.00 2024-03-16 01:54:01.412 076 15872.02 481.85 52558.49 88888.00 2024-03-16 01:54:01.912 076 15871.98 481.68 52558.56 88888.00 2024-03-16 01:54:02.412 076 15872.03 481.67 52558.43 88888.00 2024-03-16 01:54:02.912 076 15872.00 481.92 52558.62 88888.00 2024-03-16 01:54:03.412 076 15872.02 481.62 52558.42 88888.00 2024-03-16 01:54:03.912 076 15872.07 481.96 52558.44 88888.00 2024-03-16 01:54:04.412 076 15872.02 481.75 52558.56 88888.00 2024-03-16 01:54:04.912 076 15872.06 481.82 52558.38 88888.00 2024-03-16 01:54:05.412 076 15872.11 481.92 52558.61 88888.00 2024-03-16 01:54:05.912 076 15872.07 481.64 52558.53 88888.00 2024-03-16 01:54:06.412 076 15872.11 481.96 52558.64 88888.00 2024-03-16 01:54:06.912 076 15872.12 481.69 52558.58 88888.00 2024-03-16 01:54:07.412 076 15872.06 481.87 52558.46 88888.00 2024-03-16 01:54:07.912 076 15872.07 481.86 52558.65 88888.00 2024-03-16 01:54:08.412 076 15872.09 481.67 52558.48 88888.00 2024-03-16 01:54:08.912 076 15872.07 481.96 52558.61 88888.00 2024-03-16 01:54:09.412 076 15872.04 481.66 52558.56 88888.00 2024-03-16 01:54:09.912 076 15872.06 481.95 52558.56 88888.00 2024-03-16 01:54:10.412 076 15872.07 481.86 52558.67 88888.00 2024-03-16 01:54:10.912 076 15872.05 481.79 52558.47 88888.00 2024-03-16 01:54:11.412 076 15872.13 482.04 52558.70 88888.00 2024-03-16 01:54:11.912 076 15872.12 481.67 52558.61 88888.00 2024-03-16 01:54:12.412 076 15872.15 481.96 52558.57 88888.00 2024-03-16 01:54:12.912 076 15872.16 481.78 52558.64 88888.00 2024-03-16 01:54:13.412 076 15872.14 481.86 52558.55 88888.00 2024-03-16 01:54:13.912 076 15872.12 481.96 52558.74 88888.00 2024-03-16 01:54:14.412 076 15872.06 481.69 52558.53 88888.00 2024-03-16 01:54:14.912 076 15872.15 482.04 52558.59 88888.00 2024-03-16 01:54:15.412 076 15872.16 481.82 52558.63 88888.00 2024-03-16 01:54:15.912 076 15872.16 481.95 52558.49 88888.00 2024-03-16 01:54:16.412 076 15872.15 482.01 52558.62 88888.00 2024-03-16 01:54:16.912 076 15872.12 481.80 52558.46 88888.00 2024-03-16 01:54:17.412 076 15872.14 482.06 52558.59 88888.00 2024-03-16 01:54:17.912 076 15872.09 481.69 52558.51 88888.00 2024-03-16 01:54:18.412 076 15872.13 481.92 52558.45 88888.00 2024-03-16 01:54:18.912 076 15872.12 481.87 52558.55 88888.00 2024-03-16 01:54:19.412 076 15872.11 481.77 52558.42 88888.00 2024-03-16 01:54:19.912 076 15872.09 482.05 52558.59 88888.00 2024-03-16 01:54:20.412 076 15872.09 481.78 52558.49 88888.00 2024-03-16 01:54:20.912 076 15872.15 482.11 52558.50 88888.00 2024-03-16 01:54:21.412 076 15872.08 481.87 52558.61 88888.00 2024-03-16 01:54:21.912 076 15872.07 481.87 52558.42 88888.00 2024-03-16 01:54:22.412 076 15872.13 482.01 52558.59 88888.00 2024-03-16 01:54:22.912 076 15872.15 481.71 52558.44 88888.00 2024-03-16 01:54:23.412 076 15872.08 482.09 52558.52 88888.00 2024-03-16 01:54:23.912 076 15872.13 481.82 52558.54 88888.00 2024-03-16 01:54:24.412 076 15872.17 481.96 52558.43 88888.00 2024-03-16 01:54:24.912 076 15872.11 482.00 52558.57 88888.00 2024-03-16 01:54:25.412 076 15872.09 481.80 52558.37 88888.00 2024-03-16 01:54:25.912 076 15872.11 482.11 52558.49 88888.00 2024-03-16 01:54:26.412 076 15872.15 481.80 52558.44 88888.00 2024-03-16 01:54:26.912 076 15872.16 482.08 52558.37 88888.00 2024-03-16 01:54:27.412 076 15872.14 481.96 52558.65 88888.00 2024-03-16 01:54:27.912 076 15872.13 481.88 52558.48 88888.00 2024-03-16 01:54:28.412 076 15872.16 482.18 52558.62 88888.00 2024-03-16 01:54:28.912 076 15872.21 481.80 52558.45 88888.00 2024-03-16 01:54:29.412 076 15872.21 482.12 52558.44 88888.00 2024-03-16 01:54:29.912 076 15872.15 481.96 52558.55 88888.00 2024-03-16 01:54:30.412 076 15872.15 481.94 52558.33 88888.00 2024-03-16 01:54:30.912 076 15872.12 482.09 52558.56 88888.00 2024-03-16 01:54:31.412 076 15872.08 481.80 52558.43 88888.00 2024-03-16 01:54:31.912 076 15872.09 482.11 52558.44 88888.00 2024-03-16 01:54:32.412 076 15872.08 481.90 52558.50 88888.00 2024-03-16 01:54:32.912 076 15872.11 482.04 52558.37 88888.00 2024-03-16 01:54:33.412 076 15872.12 482.12 52558.53 88888.00 2024-03-16 01:54:33.912 076 15872.16 481.88 52558.37 88888.00 2024-03-16 01:54:34.412 076 15872.23 482.21 52558.50 88888.00 2024-03-16 01:54:34.912 076 15872.17 481.92 52558.44 88888.00 2024-03-16 01:54:35.412 076 15872.18 482.14 52558.37 88888.00 2024-03-16 01:54:35.912 076 15872.20 482.08 52558.56 88888.00 2024-03-16 01:54:36.412 076 15872.17 481.93 52558.37 88888.00 2024-03-16 01:54:36.912 076 15872.17 482.21 52558.52 88888.00 2024-03-16 01:54:37.412 076 15872.16 481.90 52558.45 88888.00 2024-03-16 01:54:37.912 076 15872.18 482.18 52558.39 88888.00 2024-03-16 01:54:38.412 076 15872.20 482.03 52558.48 88888.00 2024-03-16 01:54:38.912 076 15872.17 482.03 52558.29 88888.00 2024-03-16 01:54:39.412 076 15872.13 482.21 52558.43 88888.00 2024-03-16 01:54:39.912 076 15872.14 481.90 52558.30 88888.00 2024-03-16 01:54:40.412 076 15872.18 482.21 52558.34 88888.00 2024-03-16 01:54:40.912 076 15872.17 481.97 52558.42 88888.00 2024-03-16 01:54:41.412 076 15872.21 482.09 52558.38 88888.00 2024-03-16 01:54:41.912 076 15872.16 482.14 52558.64 88888.00 2024-03-16 01:54:42.412 076 15872.16 481.90 52558.48 88888.00 2024-03-16 01:54:42.912 076 15872.24 482.25 52558.56 88888.00 2024-03-16 01:54:43.412 076 15872.24 481.97 52558.58 88888.00 2024-03-16 01:54:43.912 076 15872.25 482.18 52558.49 88888.00 2024-03-16 01:54:44.412 076 15872.24 482.17 52558.65 88888.00 2024-03-16 01:54:44.912 076 15872.23 482.02 52558.42 88888.00 2024-03-16 01:54:45.412 076 15872.25 482.31 52558.54 88888.00 2024-03-16 01:54:45.912 076 15872.24 481.96 52558.47 88888.00 2024-03-16 01:54:46.412 076 15872.26 482.25 52558.42 88888.00 2024-03-16 01:54:46.912 076 15872.30 482.14 52558.54 88888.00 2024-03-16 01:54:47.412 076 15872.30 482.12 52558.41 88888.00 2024-03-16 01:54:47.912 076 15872.31 482.33 52558.62 88888.00 2024-03-16 01:54:48.412 076 15872.38 482.05 52558.53 88888.00 2024-03-16 01:54:48.912 076 15872.35 482.42 52558.64 88888.00 2024-03-16 01:54:49.412 076 15872.31 482.18 52558.65 88888.00 2024-03-16 01:54:49.912 076 15872.31 482.26 52558.47 88888.00 2024-03-16 01:54:50.912 076 15872.30 482.13 52558.49 88888.00 2024-03-16 01:54:51.412 076 15872.30 482.46 52558.56 88888.00 2024-03-16 01:54:51.912 076 15872.30 482.13 52558.56 88888.00 2024-03-16 01:54:52.412 076 15872.34 482.31 52558.52 88888.00 2024-03-16 01:54:52.912 076 15872.39 482.27 52558.72 88888.00 2024-03-16 01:54:53.412 076 15872.42 482.12 52558.45 88888.00 2024-03-16 01:54:53.912 076 15872.43 482.42 52558.51 88888.00 2024-03-16 01:54:54.412 076 15872.42 482.12 52558.45 88888.00 2024-03-16 01:54:54.912 076 15872.45 482.42 52558.42 88888.00 2024-03-16 01:54:55.412 076 15872.44 482.23 52558.55 88888.00 2024-03-16 01:54:55.913 076 15872.45 482.18 52558.37 88888.00 2024-03-16 01:54:56.413 076 15872.45 482.40 52558.61 88888.00 2024-03-16 01:54:56.913 076 15872.48 482.11 52558.44 88888.00 2024-03-16 01:54:57.413 076 15872.48 482.45 52558.48 88888.00 2024-03-16 01:54:57.913 076 15872.50 482.25 52558.58 88888.00 2024-03-16 01:54:58.413 076 15872.52 482.30 52558.46 88888.00 2024-03-16 01:54:58.913 076 15872.56 482.40 52558.61 88888.00 2024-03-16 01:54:59.413 076 15872.52 482.18 52558.38 88888.00 2024-03-16 01:54:59.913 076 15872.50 482.46 52558.55 88888.00 2024-03-16 01:55:00.913 076 15872.53 482.39 52558.48 88888.00 2024-03-16 01:55:01.413 076 15872.51 482.34 52558.65 88888.00 2024-03-16 01:55:01.913 076 15872.49 482.21 52558.52 88888.00 2024-03-16 01:55:02.413 076 15872.45 482.48 52558.64 88888.00 2024-03-16 01:55:02.913 076 15872.50 482.17 52558.55 88888.00 2024-03-16 01:55:03.413 076 15872.58 482.45 52558.54 88888.00 2024-03-16 01:55:03.913 076 15872.60 482.36 52558.66 88888.00 2024-03-16 01:55:04.413 076 15872.62 482.30 52558.49 88888.00 2024-03-16 01:55:04.913 076 15872.58 482.56 52558.68 88888.00 2024-03-16 01:55:05.413 076 15872.57 482.29 52558.53 88888.00 2024-03-16 01:55:05.913 076 15872.61 482.56 52558.53 88888.00 2024-03-16 01:55:06.413 076 15872.59 482.30 52558.57 88888.00 2024-03-16 01:55:06.913 076 15872.62 482.38 52558.43 88888.00 2024-03-16 01:55:07.413 076 15872.61 482.51 52558.63 88888.00 2024-03-16 01:55:07.913 076 15872.57 482.21 52558.45 88888.00 2024-03-16 01:55:08.413 076 15872.57 482.51 52558.46 88888.00 2024-03-16 01:55:08.913 076 15872.61 482.29 52558.47 88888.00 2024-03-16 01:55:09.413 076 15872.67 482.48 52558.36 88888.00 2024-03-16 01:55:09.913 076 15872.68 482.49 52558.56 88888.00 2024-03-16 01:55:10.413 076 15872.67 482.27 52558.39 88888.00 2024-03-16 01:55:10.913 076 15872.69 482.57 52558.51 88888.00 2024-03-16 01:55:11.413 076 15872.67 482.29 52558.46 88888.00 2024-03-16 01:55:11.913 076 15872.67 482.55 52558.46 88888.00 2024-03-16 01:55:12.413 076 15872.66 482.45 52558.61 88888.00 2024-03-16 01:55:12.913 076 15872.67 482.35 52558.41 88888.00 2024-03-16 01:55:13.413 076 15872.75 482.62 52558.54 88888.00 2024-03-16 01:55:13.913 076 15872.69 482.31 52558.44 88888.00 2024-03-16 01:55:14.413 076 15872.74 482.61 52558.46 88888.00 2024-03-16 01:55:14.913 076 15872.75 482.42 52558.51 88888.00 2024-03-16 01:55:15.413 076 15872.72 482.48 52558.30 88888.00 2024-03-16 01:55:15.913 076 15872.74 482.63 52558.47 88888.00 2024-03-16 01:55:16.413 076 15872.72 482.35 52558.38 88888.00 2024-03-16 01:55:16.913 076 15872.72 482.69 52558.45 88888.00 2024-03-16 01:55:17.413 076 15872.74 482.44 52558.48 88888.00 2024-03-16 01:55:17.913 076 15872.72 482.61 52558.36 88888.00 2024-03-16 01:55:18.413 076 15872.74 482.61 52558.55 88888.00 2024-03-16 01:55:18.913 076 15872.74 482.37 52558.39 88888.00 2024-03-16 01:55:19.413 076 15872.72 482.71 52558.51 88888.00 2024-03-16 01:55:19.913 076 15872.72 482.37 52558.45 88888.00 2024-03-16 01:55:20.413 076 15872.75 482.57 52558.42 88888.00 2024-03-16 01:55:20.913 076 15872.72 482.51 52558.53 88888.00 2024-03-16 01:55:21.413 076 15872.76 482.43 52558.38 88888.00 2024-03-16 01:55:21.913 076 15872.79 482.65 52558.55 88888.00 2024-03-16 01:55:22.413 076 15872.80 482.30 52558.45 88888.00 2024-03-16 01:55:22.913 076 15872.77 482.63 52558.46 88888.00 2024-03-16 01:55:23.413 076 15872.76 482.49 52558.54 88888.00 2024-03-16 01:55:23.913 076 15872.78 482.54 52558.32 88888.00 2024-03-16 01:55:24.413 076 15872.79 482.71 52558.46 88888.00 2024-03-16 01:55:24.913 076 15872.77 482.37 52558.34 88888.00 2024-03-16 01:55:25.413 076 15872.79 482.72 52558.44 88888.00 2024-03-16 01:55:25.913 076 15872.77 482.45 52558.57 88888.00 2024-03-16 01:55:26.413 076 15872.81 482.61 52558.43 88888.00 2024-03-16 01:55:26.913 076 15872.86 482.65 52558.58 88888.00 2024-03-16 01:55:27.413 076 15872.89 482.47 52558.50 88888.00 2024-03-16 01:55:27.913 076 15872.86 482.78 52558.68 88888.00 2024-03-16 01:55:28.413 076 15872.85 482.43 52558.68 88888.00 2024-03-16 01:55:28.913 076 15872.86 482.64 52558.56 88888.00 2024-03-16 01:55:29.413 076 15872.85 482.56 52558.69 88888.00 2024-03-16 01:55:29.913 076 15872.86 482.43 52558.43 88888.00 2024-03-16 01:55:30.413 076 15872.87 482.69 52558.57 88888.00 2024-03-16 01:55:30.913 076 15872.86 482.36 52558.44 88888.00 2024-03-16 01:55:31.413 076 15872.89 482.69 52558.45 88888.00 2024-03-16 01:55:31.913 076 15872.92 482.49 52558.56 88888.00 2024-03-16 01:55:32.413 076 15872.94 482.49 52558.38 88888.00 2024-03-16 01:55:32.913 076 15872.92 482.66 52558.55 88888.00 2024-03-16 01:55:33.413 076 15872.93 482.40 52558.37 88888.00 2024-03-16 01:55:33.913 076 15872.96 482.74 52558.44 88888.00 2024-03-16 01:55:34.413 076 15872.94 482.45 52558.48 88888.00 2024-03-16 01:55:34.913 076 15872.94 482.54 52558.31 88888.00 2024-03-16 01:55:35.413 076 15872.95 482.60 52558.50 88888.00 2024-03-16 01:55:35.913 076 15872.94 482.38 52558.32 88888.00 2024-03-16 01:55:36.413 076 15872.92 482.72 52558.47 88888.00 2024-03-16 01:55:36.913 076 15872.89 482.45 52558.43 88888.00 2024-03-16 01:55:37.413 076 15872.95 482.64 52558.31 88888.00 2024-03-16 01:55:37.913 076 15872.95 482.56 52558.45 88888.00 2024-03-16 01:55:38.413 076 15872.96 482.44 52558.29 88888.00 2024-03-16 01:55:38.913 076 15872.97 482.68 52558.45 88888.00 2024-03-16 01:55:39.413 076 15872.98 482.38 52558.36 88888.00 2024-03-16 01:55:39.913 076 15872.97 482.71 52558.34 88888.00 2024-03-16 01:55:40.413 076 15872.98 482.55 52558.47 88888.00 2024-03-16 01:55:40.913 076 15873.01 482.60 52558.29 88888.00 2024-03-16 01:55:41.413 076 15873.02 482.72 52558.49 88888.00 2024-03-16 01:55:41.913 076 15872.96 482.38 52558.38 88888.00 2024-03-16 01:55:42.413 076 15872.97 482.73 52558.39 88888.00 2024-03-16 01:55:42.913 076 15872.99 482.48 52558.41 88888.00 2024-03-16 01:55:43.413 076 15872.97 482.61 52558.26 88888.00 2024-03-16 01:55:43.913 076 15872.98 482.68 52558.41 88888.00 2024-03-16 01:55:44.413 076 15872.94 482.47 52558.25 88888.00 2024-03-16 01:55:44.913 076 15872.98 482.79 52558.36 88888.00 2024-03-16 01:55:45.413 076 15872.97 482.45 52558.42 88888.00 2024-03-16 01:55:45.913 076 15873.02 482.64 52558.39 88888.00 2024-03-16 01:55:46.413 076 15873.04 482.60 52558.57 88888.00 2024-03-16 01:55:46.913 076 15873.02 482.48 52558.39 88888.00 2024-03-16 01:55:47.413 076 15873.02 482.74 52558.52 88888.00 2024-03-16 01:55:47.913 076 15872.97 482.45 52558.44 88888.00 2024-03-16 01:55:48.913 076 15872.98 482.53 52558.44 88888.00 2024-03-16 01:55:49.413 076 15872.97 482.52 52558.26 88888.00 2024-03-16 01:55:49.913 076 15873.01 482.68 52558.46 88888.00 2024-03-16 01:55:50.413 076 15872.97 482.40 52558.32 88888.00 2024-03-16 01:55:50.913 076 15872.96 482.73 52558.30 88888.00 2024-03-16 01:55:51.413 076 15872.97 482.47 52558.26 88888.00 2024-03-16 01:55:51.913 076 15872.97 482.62 52558.13 88888.00 2024-03-16 01:55:52.413 076 15872.93 482.66 52558.33 88888.00 2024-03-16 01:55:52.913 076 15872.94 482.40 52558.22 88888.00 2024-03-16 01:55:53.413 076 15872.92 482.74 52558.39 88888.00 2024-03-16 01:55:53.913 076 15872.90 482.44 52558.41 88888.00 2024-03-16 01:55:54.413 076 15872.97 482.61 52558.33 88888.00 2024-03-16 01:55:54.913 076 15872.97 482.53 52558.50 88888.00 2024-03-16 01:55:55.413 076 15872.96 482.42 52558.31 88888.00 2024-03-16 01:55:55.913 076 15872.96 482.71 52558.48 88888.00 2024-03-16 01:55:56.413 076 15872.94 482.39 52558.37 88888.00 2024-03-16 01:55:56.913 076 15872.94 482.69 52558.35 88888.00 2024-03-16 01:55:57.413 076 15872.93 482.51 52558.49 88888.00 2024-03-16 01:55:57.913 076 15872.93 482.51 52558.35 88888.00 2024-03-16 01:55:58.413 076 15872.96 482.70 52558.47 88888.00 2024-03-16 01:55:58.913 076 15872.93 482.38 52558.29 88888.00 2024-03-16 01:55:59.413 076 15872.93 482.71 52558.30 88888.00 2024-03-16 01:55:59.913 076 15872.89 482.47 52558.37 88888.00 2024-03-16 01:56:00.413 076 15872.94 482.54 52558.28 88888.00 2024-03-16 01:56:00.913 076 15872.95 482.60 52558.54 88888.00 2024-03-16 01:56:01.413 076 15872.93 482.36 52558.42 88888.00 2024-03-16 01:56:01.913 076 15872.96 482.65 52558.52 88888.00 2024-03-16 01:56:02.413 076 15872.95 482.30 52558.44 88888.00 2024-03-16 01:56:02.913 076 15872.97 482.51 52558.31 88888.00 2024-03-16 01:56:03.413 076 15872.94 482.45 52558.52 88888.00 2024-03-16 01:56:03.913 076 15872.90 482.35 52558.41 88888.00 2024-03-16 01:56:04.413 076 15872.89 482.62 52558.53 88888.00 2024-03-16 01:56:04.913 076 15872.89 482.28 52558.46 88888.00 2024-03-16 01:56:05.413 076 15872.89 482.60 52558.41 88888.00 2024-03-16 01:56:05.913 076 15872.88 482.46 52558.50 88888.00 2024-03-16 01:56:06.413 076 15872.90 482.47 52558.35 88888.00 2024-03-16 01:56:06.913 076 15872.89 482.62 52558.57 88888.00 2024-03-16 01:56:07.413 076 15872.92 482.30 52558.43 88888.00 2024-03-16 01:56:07.913 076 15872.90 482.57 52558.51 88888.00 2024-03-16 01:56:08.413 076 15872.89 482.33 52558.54 88888.00 2024-03-16 01:56:08.913 076 15872.93 482.49 52558.46 88888.00 2024-03-16 01:56:09.413 076 15872.93 482.57 52558.62 88888.00 2024-03-16 01:56:09.913 076 15872.93 482.34 52558.39 88888.00 2024-03-16 01:56:10.413 076 15872.92 482.65 52558.54 88888.00 2024-03-16 01:56:10.913 076 15872.92 482.35 52558.54 88888.00 2024-03-16 01:56:11.413 076 15872.97 482.55 52558.42 88888.00 2024-03-16 01:56:12.413 076 15872.85 482.39 52558.39 88888.00 2024-03-16 01:56:12.913 076 15872.85 482.64 52558.54 88888.00 2024-03-16 01:56:13.413 076 15872.86 482.29 52558.43 88888.00 2024-03-16 01:56:13.913 076 15872.88 482.59 52558.45 88888.00 2024-03-16 01:56:14.413 076 15872.86 482.42 52558.57 88888.00 2024-03-16 01:56:14.913 076 15872.85 482.38 52558.47 88888.00 2024-03-16 01:56:15.413 076 15872.84 482.57 52558.67 88888.00 2024-03-16 01:56:15.913 076 15872.83 482.29 52558.51 88888.00 2024-03-16 01:56:16.413 076 15872.81 482.61 52558.51 88888.00 2024-03-16 01:56:16.913 076 15872.79 482.30 52558.57 88888.00 2024-03-16 01:56:17.413 076 15872.78 482.40 52558.41 88888.00 2024-03-16 01:56:17.913 076 15872.81 482.53 52558.59 88888.00 2024-03-16 01:56:18.413 076 15872.81 482.29 52558.46 88888.00 2024-03-16 01:56:18.913 076 15872.81 482.63 52558.53 88888.00 2024-03-16 01:56:19.413 076 15872.81 482.30 52558.45 88888.00 2024-03-16 01:56:19.913 076 15872.83 482.51 52558.32 88888.00 2024-03-16 01:56:20.413 076 15872.83 482.48 52558.51 88888.00 2024-03-16 01:56:20.913 076 15872.85 482.31 52558.31 88888.00 2024-03-16 01:56:21.413 076 15872.87 482.61 52558.48 88888.00 2024-03-16 01:56:22.413 076 15872.85 482.53 52558.41 88888.00 2024-03-16 01:56:22.913 076 15872.79 482.40 52558.54 88888.00 2024-03-16 01:56:23.413 076 15872.79 482.35 52558.38 88888.00 2024-03-16 01:56:23.913 076 15872.78 482.54 52558.53 88888.00 2024-03-16 01:56:24.413 076 15872.79 482.25 52558.41 88888.00 2024-03-16 01:56:24.913 076 15872.79 482.52 52558.47 88888.00 2024-03-16 01:56:25.413 076 15872.80 482.23 52558.53 88888.00 2024-03-16 01:56:25.913 076 15872.86 482.31 52558.44 88888.00 2024-03-16 01:56:26.413 076 15872.83 482.43 52558.62 88888.00 2024-03-16 01:56:26.913 076 15872.79 482.14 52558.43 88888.00 2024-03-16 01:56:27.413 076 15872.74 482.44 52558.46 88888.00 2024-03-16 01:56:27.913 076 15872.74 482.14 52558.45 88888.00 2024-03-16 01:56:28.413 076 15872.71 482.36 52558.41 88888.00 2024-03-16 01:56:28.913 076 15872.70 482.33 52558.55 88888.00 2024-03-16 01:56:29.413 076 15872.77 482.13 52558.44 88888.00 2024-03-16 01:56:29.913 076 15872.71 482.39 52558.62 88888.00 2024-03-16 01:56:30.413 076 15872.63 482.10 52558.55 88888.00 2024-03-16 01:56:30.913 076 15872.70 482.38 52558.51 88888.00 2024-03-16 01:56:31.413 076 15872.70 482.23 52558.62 88888.00 2024-03-16 01:56:31.913 076 15872.71 482.14 52558.44 88888.00 2024-03-16 01:56:32.413 076 15872.69 482.42 52558.58 88888.00 2024-03-16 01:56:32.913 076 15872.67 482.10 52558.44 88888.00 2024-03-16 01:56:33.413 076 15872.72 482.37 52558.49 88888.00 2024-03-16 01:56:33.913 076 15872.70 482.13 52558.55 88888.00 2024-03-16 01:56:34.413 076 15872.70 482.19 52558.35 88888.00 2024-03-16 01:56:34.913 076 15872.69 482.33 52558.52 88888.00 2024-03-16 01:56:35.413 076 15872.71 482.06 52558.41 88888.00 2024-03-16 01:56:35.913 076 15872.75 482.42 52558.50 88888.00 2024-03-16 01:56:36.413 076 15872.71 482.10 52558.57 88888.00 2024-03-16 01:56:36.913 076 15872.76 482.31 52558.52 88888.00 2024-03-16 01:56:37.413 076 15872.74 482.33 52558.67 88888.00 2024-03-16 01:56:37.913 076 15872.74 482.14 52558.44 88888.00 2024-03-16 01:56:38.413 076 15872.78 482.42 52558.56 88888.00 2024-03-16 01:56:38.913 076 15872.72 482.05 52558.51 88888.00 2024-03-16 01:56:39.413 076 15872.66 482.34 52558.43 88888.00 2024-03-16 01:56:39.913 076 15872.68 482.23 52558.52 88888.00 2024-03-16 01:56:40.413 076 15872.65 482.12 52558.35 88888.00 2024-03-16 01:56:40.913 076 15872.71 482.36 52558.54 88888.00 2024-03-16 01:56:41.413 076 15872.71 482.08 52558.44 88888.00 2024-03-16 01:56:41.913 076 15872.72 482.42 52558.43 88888.00 2024-03-16 01:56:42.413 076 15872.69 482.20 52558.53 88888.00 2024-03-16 01:56:42.913 076 15872.70 482.27 52558.39 88888.00 2024-03-16 01:56:43.413 076 15872.75 482.35 52558.53 88888.00 2024-03-16 01:56:43.913 076 15872.75 482.08 52558.41 88888.00 2024-03-16 01:56:44.413 076 15872.78 482.44 52558.50 88888.00 2024-03-16 01:56:44.913 076 15872.76 482.10 52558.52 88888.00 2024-03-16 01:56:45.413 076 15872.72 482.27 52558.41 88888.00 2024-03-16 01:56:45.913 076 15872.70 482.31 52558.56 88888.00 2024-03-16 01:56:46.413 076 15872.68 482.06 52558.34 88888.00 2024-03-16 01:56:46.913 076 15872.70 482.36 52558.48 88888.00 2024-03-16 01:56:47.413 076 15872.70 482.08 52558.47 88888.00 2024-03-16 01:56:47.913 076 15872.70 482.36 52558.39 88888.00 2024-03-16 01:56:48.413 076 15872.69 482.25 52558.51 88888.00 2024-03-16 01:56:48.913 076 15872.71 482.12 52558.32 88888.00 2024-03-16 01:56:49.413 076 15872.70 482.37 52558.50 88888.00 2024-03-16 01:56:49.913 076 15872.68 482.04 52558.38 88888.00 2024-03-16 01:56:50.413 076 15872.69 482.34 52558.38 88888.00 2024-03-16 01:56:50.913 076 15872.69 482.11 52558.46 88888.00 2024-03-16 01:56:51.413 076 15872.72 482.12 52558.38 88888.00 2024-03-16 01:56:51.913 076 15872.67 482.30 52558.55 88888.00 2024-03-16 01:56:52.413 076 15872.68 482.05 52558.39 88888.00 2024-03-16 01:56:52.913 076 15872.72 482.42 52558.43 88888.00 2024-03-16 01:56:53.413 076 15872.74 482.11 52558.47 88888.00 2024-03-16 01:56:53.913 076 15872.75 482.21 52558.39 88888.00 2024-03-16 01:56:54.413 076 15872.76 482.23 52558.59 88888.00 2024-03-16 01:56:54.913 076 15872.70 482.08 52558.42 88888.00 2024-03-16 01:56:55.413 076 15872.70 482.42 52558.53 88888.00 2024-03-16 01:56:55.913 076 15872.69 482.12 52558.52 88888.00 2024-03-16 01:56:56.413 076 15872.72 482.34 52558.44 88888.00 2024-03-16 01:56:56.913 076 15872.68 482.26 52558.52 88888.00 2024-03-16 01:56:57.413 076 15872.69 482.16 52558.33 88888.00 2024-03-16 01:56:57.913 076 15872.68 482.38 52558.48 88888.00 2024-03-16 01:56:58.413 076 15872.68 482.05 52558.44 88888.00 2024-03-16 01:56:58.913 076 15872.67 482.35 52558.48 88888.00 2024-03-16 01:56:59.413 076 15872.66 482.19 52558.54 88888.00 2024-03-16 01:56:59.913 076 15872.70 482.21 52558.42 88888.00 2024-03-16 01:57:00.413 076 15872.76 482.36 52558.61 88888.00 2024-03-16 01:57:00.913 076 15872.74 482.04 52558.45 88888.00 2024-03-16 01:57:01.413 076 15872.77 482.39 52558.49 88888.00 2024-03-16 01:57:01.913 076 15872.77 482.14 52558.52 88888.00 2024-03-16 01:57:02.413 076 15872.76 482.27 52558.38 88888.00 2024-03-16 01:57:02.913 076 15872.70 482.35 52558.59 88888.00 2024-03-16 01:57:03.413 076 15872.68 482.14 52558.41 88888.00 2024-03-16 01:57:03.913 076 15872.69 482.40 52558.47 88888.00 2024-03-16 01:57:04.413 076 15872.69 482.11 52558.37 88888.00 2024-03-16 01:57:04.913 076 15872.68 482.34 52558.30 88888.00 2024-03-16 01:57:05.413 076 15872.65 482.26 52558.51 88888.00 2024-03-16 01:57:05.913 076 15872.66 482.14 52558.34 88888.00 2024-03-16 01:57:06.413 076 15872.68 482.44 52558.52 88888.00 2024-03-16 01:57:06.913 076 15872.68 482.10 52558.47 88888.00 2024-03-16 01:57:07.413 076 15872.74 482.42 52558.52 88888.00 2024-03-16 01:57:07.913 076 15872.76 482.23 52558.62 88888.00 2024-03-16 01:57:08.413 076 15872.78 482.19 52558.39 88888.00 2024-03-16 01:57:08.913 076 15872.80 482.36 52558.57 88888.00 2024-03-16 01:57:09.413 076 15872.79 482.08 52558.44 88888.00 2024-03-16 01:57:09.913 076 15872.81 482.46 52558.51 88888.00 2024-03-16 01:57:10.413 076 15872.76 482.21 52558.49 88888.00 2024-03-16 01:57:10.913 076 15872.76 482.31 52558.30 88888.00 2024-03-16 01:57:11.413 076 15872.77 482.37 52558.55 88888.00 2024-03-16 01:57:11.913 076 15872.79 482.16 52558.43 88888.00 2024-03-16 01:57:12.413 076 15872.80 482.49 52558.55 88888.00 2024-03-16 01:57:12.913 076 15872.80 482.17 52558.55 88888.00 2024-03-16 01:57:13.413 076 15872.86 482.38 52558.45 88888.00 2024-03-16 01:57:13.913 076 15872.87 482.35 52558.61 88888.00 2024-03-16 01:57:14.413 076 15872.85 482.19 52558.43 88888.00 2024-03-16 01:57:14.913 076 15872.78 482.43 52558.56 88888.00 2024-03-16 01:57:15.413 076 15872.79 482.12 52558.47 88888.00 2024-03-16 01:57:15.913 076 15872.81 482.46 52558.44 88888.00 2024-03-16 01:57:16.413 076 15872.83 482.28 52558.51 88888.00 2024-03-16 01:57:16.913 076 15872.78 482.25 52558.34 88888.00 2024-03-16 01:57:17.413 076 15872.74 482.40 52558.55 88888.00 2024-03-16 01:57:17.913 076 15872.69 482.13 52558.37 88888.00 2024-03-16 01:57:18.413 076 15872.71 482.48 52558.47 88888.00 2024-03-16 01:57:18.913 076 15872.75 482.25 52558.64 88888.00 2024-03-16 01:57:19.413 076 15872.74 482.31 52558.51 88888.00 2024-03-16 01:57:19.913 076 15872.72 482.44 52558.69 88888.00 2024-03-16 01:57:20.413 076 15872.72 482.22 52558.49 88888.00 2024-03-16 01:57:20.913 076 15872.71 482.53 52558.59 88888.00 2024-03-16 01:57:21.413 076 15872.80 482.26 52558.56 88888.00 2024-03-16 01:57:21.913 076 15872.85 482.46 52558.47 88888.00 2024-03-16 01:57:22.413 076 15872.87 482.46 52558.55 88888.00 2024-03-16 01:57:22.913 076 15872.84 482.34 52558.41 88888.00 2024-03-16 01:57:23.413 076 15872.85 482.63 52558.56 88888.00 2024-03-16 01:57:23.913 076 15872.84 482.30 52558.48 88888.00 2024-03-16 01:57:24.413 076 15872.84 482.57 52558.45 88888.00 2024-03-16 01:57:24.913 076 15872.80 482.39 52558.50 88888.00 2024-03-16 01:57:25.413 076 15872.83 482.34 52558.33 88888.00 2024-03-16 01:57:25.913 076 15872.85 482.54 52558.54 88888.00 2024-03-16 01:57:26.413 076 15872.79 482.18 52558.44 88888.00 2024-03-16 01:57:26.913 076 15872.83 482.51 52558.47 88888.00 2024-03-16 01:57:27.413 076 15872.84 482.28 52558.55 88888.00 2024-03-16 01:57:27.913 076 15872.88 482.37 52558.44 88888.00 2024-03-16 01:57:28.413 076 15872.86 482.48 52558.59 88888.00 2024-03-16 01:57:28.913 076 15872.83 482.22 52558.41 88888.00 2024-03-16 01:57:29.413 076 15872.89 482.55 52558.53 88888.00 2024-03-16 01:57:29.913 076 15872.88 482.26 52558.50 88888.00 2024-03-16 01:57:30.413 076 15872.88 482.39 52558.37 88888.00 2024-03-16 01:57:30.913 076 15872.88 482.42 52558.52 88888.00 2024-03-16 01:57:31.413 076 15872.87 482.30 52558.38 88888.00 2024-03-16 01:57:31.913 076 15872.84 482.62 52558.52 88888.00 2024-03-16 01:57:32.413 076 15872.83 482.30 52558.41 88888.00 2024-03-16 01:57:32.913 076 15872.87 482.54 52558.37 88888.00 2024-03-16 01:57:33.413 076 15872.84 482.42 52558.54 88888.00 2024-03-16 01:57:33.913 076 15872.86 482.38 52558.37 88888.00 2024-03-16 01:57:34.413 076 15872.85 482.60 52558.61 88888.00 2024-03-16 01:57:34.913 076 15872.84 482.26 52558.54 88888.00 2024-03-16 01:57:35.413 076 15872.90 482.53 52558.51 88888.00 2024-03-16 01:57:35.913 076 15872.92 482.31 52558.55 88888.00 2024-03-16 01:57:36.413 076 15872.97 482.37 52558.43 88888.00 2024-03-16 01:57:36.913 076 15872.92 482.49 52558.59 88888.00 2024-03-16 01:57:37.413 076 15872.86 482.23 52558.44 88888.00 2024-03-16 01:57:37.913 076 15872.89 482.59 52558.50 88888.00 2024-03-16 01:57:38.413 076 15872.90 482.31 52558.55 88888.00 2024-03-16 01:57:38.913 076 15872.89 482.49 52558.42 88888.00 2024-03-16 01:57:39.413 076 15872.89 482.51 52558.53 88888.00 2024-03-16 01:57:39.913 076 15872.87 482.30 52558.31 88888.00 2024-03-16 01:57:40.413 076 15872.92 482.63 52558.45 88888.00 2024-03-16 01:57:40.913 076 15872.93 482.28 52558.45 88888.00 2024-03-16 01:57:41.413 076 15872.95 482.55 52558.48 88888.00 2024-03-16 01:57:41.913 076 15872.89 482.43 52558.63 88888.00 2024-03-16 01:57:42.413 076 15872.88 482.33 52558.43 88888.00 2024-03-16 01:57:42.913 076 15872.87 482.49 52558.53 88888.00 2024-03-16 01:57:43.413 076 15872.86 482.23 52558.39 88888.00 2024-03-16 01:57:43.913 076 15872.92 482.56 52558.44 88888.00 2024-03-16 01:57:44.413 076 15872.88 482.33 52558.54 88888.00 2024-03-16 01:57:44.913 076 15872.88 482.39 52558.44 88888.00 2024-03-16 01:57:45.413 076 15872.88 482.56 52558.58 88888.00 2024-03-16 01:57:45.913 076 15872.84 482.23 52558.36 88888.00 2024-03-16 01:57:46.413 076 15872.86 482.53 52558.32 88888.00 2024-03-16 01:57:46.913 076 15872.86 482.23 52558.38 88888.00 2024-03-16 01:57:47.413 076 15872.81 482.38 52558.36 88888.00 2024-03-16 01:57:47.913 076 15872.89 482.40 52558.53 88888.00 2024-03-16 01:57:48.413 076 15872.94 482.17 52558.32 88888.00 2024-03-16 01:57:48.913 076 15872.95 482.48 52558.50 88888.00 2024-03-16 01:57:49.413 076 15872.89 482.17 52558.44 88888.00 2024-03-16 01:57:49.913 076 15872.90 482.40 52558.37 88888.00 2024-03-16 01:57:50.413 076 15872.95 482.36 52558.51 88888.00 2024-03-16 01:57:50.913 076 15872.93 482.26 52558.31 88888.00 2024-03-16 01:57:51.913 076 15872.87 482.18 52558.41 88888.00 2024-03-16 01:57:52.413 076 15872.92 482.47 52558.44 88888.00 2024-03-16 01:57:52.913 076 15872.88 482.19 52558.50 88888.00 2024-03-16 01:57:53.413 076 15872.89 482.25 52558.31 88888.00 2024-03-16 01:57:53.913 076 15872.89 482.45 52558.46 88888.00 2024-03-16 01:57:54.413 076 15872.87 482.16 52558.30 88888.00 2024-03-16 01:57:54.913 076 15872.86 482.46 52558.36 88888.00 2024-03-16 01:57:55.413 076 15872.85 482.18 52558.48 88888.00 2024-03-16 01:57:55.913 076 15872.90 482.27 52558.42 88888.00 2024-03-16 01:57:56.413 076 15872.87 482.31 52558.62 88888.00 2024-03-16 01:57:56.913 076 15872.84 482.06 52558.39 88888.00 2024-03-16 01:57:57.413 076 15872.88 482.37 52558.49 88888.00 2024-03-16 01:57:57.913 076 15872.87 482.10 52558.43 88888.00 2024-03-16 01:57:58.413 076 15872.92 482.37 52558.30 88888.00 2024-03-16 01:57:58.913 076 15872.90 482.33 52558.48 88888.00 2024-03-16 01:57:59.413 076 15872.89 482.17 52558.36 88888.00 2024-03-16 01:57:59.913 076 15872.89 482.44 52558.52 88888.00 2024-03-16 01:58:00.413 076 15872.87 482.10 52558.37 88888.00 2024-03-16 01:58:00.913 076 15872.90 482.37 52558.30 88888.00 2024-03-16 01:58:01.413 076 15872.88 482.18 52558.35 88888.00 2024-03-16 01:58:01.913 076 15872.87 482.17 52558.17 88888.00 2024-03-16 01:58:02.413 076 15872.83 482.33 52558.41 88888.00 2024-03-16 01:58:02.913 076 15872.79 482.03 52558.31 88888.00 2024-03-16 01:58:03.413 076 15872.83 482.36 52558.35 88888.00 2024-03-16 01:58:03.913 076 15872.81 482.06 52558.43 88888.00 2024-03-16 01:58:04.413 076 15872.88 482.11 52558.27 88888.00 2024-03-16 01:58:04.913 076 15872.79 482.18 52558.44 88888.00 2024-03-16 01:58:05.413 076 15872.77 481.99 52558.28 88888.00 2024-03-16 01:58:05.913 076 15872.76 482.38 52558.35 88888.00 2024-03-16 01:58:06.413 076 15872.75 482.06 52558.34 88888.00 2024-03-16 01:58:06.913 076 15872.77 482.28 52558.25 88888.00 2024-03-16 01:58:07.413 076 15872.79 482.23 52558.43 88888.00 2024-03-16 01:58:07.913 076 15872.84 482.08 52558.27 88888.00 2024-03-16 01:58:08.413 076 15872.80 482.34 52558.36 88888.00 2024-03-16 01:58:08.913 076 15872.76 482.01 52558.28 88888.00 2024-03-16 01:58:09.413 076 15872.79 482.29 52558.27 88888.00 2024-03-16 01:58:09.913 076 15872.77 482.12 52558.43 88888.00 2024-03-16 01:58:10.413 076 15872.75 482.12 52558.32 88888.00 2024-03-16 01:58:10.913 076 15872.75 482.30 52558.46 88888.00 2024-03-16 01:58:11.413 076 15872.67 481.91 52558.28 88888.00 2024-03-16 01:58:11.913 076 15872.72 482.19 52558.31 88888.00 2024-03-16 01:58:12.413 076 15872.71 481.95 52558.32 88888.00 2024-03-16 01:58:12.913 076 15872.72 482.05 52558.19 88888.00 2024-03-16 01:58:13.413 076 15872.74 482.17 52558.35 88888.00 2024-03-16 01:58:13.913 076 15872.71 481.96 52558.18 88888.00 2024-03-16 01:58:14.413 076 15872.75 482.30 52558.33 88888.00 2024-03-16 01:58:14.913 076 15872.70 482.00 52558.30 88888.00 2024-03-16 01:58:15.413 076 15872.70 482.20 52558.15 88888.00 2024-03-16 01:58:15.913 076 15872.70 482.20 52558.32 88888.00 2024-03-16 01:58:16.413 076 15872.71 482.01 52558.16 88888.00 2024-03-16 01:58:16.913 076 15872.76 482.26 52558.44 88888.00 2024-03-16 01:58:17.413 076 15872.74 481.96 52558.38 88888.00 2024-03-16 01:58:17.913 076 15872.75 482.29 52558.38 88888.00 2024-03-16 01:58:18.413 076 15872.72 482.13 52558.50 88888.00 2024-03-16 01:58:18.913 076 15872.76 482.13 52558.32 88888.00 2024-03-16 01:58:19.413 076 15872.72 482.31 52558.48 88888.00 2024-03-16 01:58:19.913 076 15872.67 482.00 52558.32 88888.00 2024-03-16 01:58:20.413 076 15872.70 482.35 52558.34 88888.00 2024-03-16 01:58:20.913 076 15872.74 482.09 52558.41 88888.00 2024-03-16 01:58:21.413 076 15872.71 482.23 52558.28 88888.00 2024-03-16 01:58:21.913 076 15872.66 482.31 52558.47 88888.00 2024-03-16 01:58:22.413 076 15872.65 482.02 52558.26 88888.00 2024-03-16 01:58:22.913 076 15872.66 482.33 52558.30 88888.00 2024-03-16 01:58:23.413 076 15872.63 482.05 52558.29 88888.00 2024-03-16 01:58:23.913 076 15872.66 482.27 52558.30 88888.00 2024-03-16 01:58:24.413 076 15872.69 482.22 52558.52 88888.00 2024-03-16 01:58:24.913 076 15872.66 482.03 52558.37 88888.00 2024-03-16 01:58:25.413 076 15872.61 482.30 52558.51 88888.00 2024-03-16 01:58:25.913 076 15872.62 482.01 52558.41 88888.00 2024-03-16 01:58:26.413 076 15872.65 482.30 52558.36 88888.00 2024-03-16 01:58:26.913 076 15872.65 482.16 52558.56 88888.00 2024-03-16 01:58:27.413 076 15872.65 482.14 52558.38 88888.00 2024-03-16 01:58:27.913 076 15872.63 482.35 52558.52 88888.00 2024-03-16 01:58:28.413 076 15872.58 482.02 52558.34 88888.00 2024-03-16 01:58:28.913 076 15872.62 482.29 52558.35 88888.00 2024-03-16 01:58:29.413 076 15872.65 482.00 52558.44 88888.00 2024-03-16 01:58:29.913 076 15872.63 482.10 52558.29 88888.00 2024-03-16 01:58:30.413 076 15872.61 482.20 52558.46 88888.00 2024-03-16 01:58:30.913 076 15872.54 481.97 52558.31 88888.00 2024-03-16 01:58:31.413 076 15872.59 482.29 52558.39 88888.00 2024-03-16 01:58:31.913 076 15872.63 481.99 52558.50 88888.00 2024-03-16 01:58:32.413 076 15872.66 482.14 52558.42 88888.00 2024-03-16 01:58:32.913 076 15872.59 482.17 52558.52 88888.00 2024-03-16 01:58:33.413 076 15872.58 482.03 52558.31 88888.00 2024-03-16 01:58:33.913 076 15872.58 482.35 52558.43 88888.00 2024-03-16 01:58:34.413 076 15872.53 482.03 52558.36 88888.00 2024-03-16 01:58:34.913 076 15872.53 482.29 52558.34 88888.00 2024-03-16 01:58:35.413 076 15872.56 482.20 52558.43 88888.00 2024-03-16 01:58:35.913 076 15872.61 482.13 52558.29 88888.00 2024-03-16 01:58:36.413 076 15872.60 482.33 52558.42 88888.00 2024-03-16 01:58:36.913 076 15872.58 482.03 52558.23 88888.00 2024-03-16 01:58:37.413 076 15872.66 482.40 52558.31 88888.00 2024-03-16 01:58:37.913 076 15872.65 482.17 52558.45 88888.00 2024-03-16 01:58:38.413 076 15872.62 482.21 52558.35 88888.00 2024-03-16 01:58:38.913 076 15872.61 482.31 52558.55 88888.00 2024-03-16 01:58:39.413 076 15872.59 482.05 52558.39 88888.00 2024-03-16 01:58:39.913 076 15872.62 482.38 52558.52 88888.00 2024-03-16 01:58:40.413 076 15872.60 482.08 52558.57 88888.00 2024-03-16 01:58:40.913 076 15872.61 482.26 52558.43 88888.00 2024-03-16 01:58:41.413 076 15872.60 482.25 52558.57 88888.00 2024-03-16 01:58:41.913 076 15872.63 482.11 52558.39 88888.00 2024-03-16 01:58:42.413 076 15872.61 482.42 52558.54 88888.00 2024-03-16 01:58:42.913 076 15872.61 482.08 52558.47 88888.00 2024-03-16 01:58:43.413 076 15872.61 482.31 52558.36 88888.00 2024-03-16 01:58:43.913 076 15872.59 482.23 52558.44 88888.00 2024-03-16 01:58:44.413 076 15872.57 482.21 52558.27 88888.00 2024-03-16 01:58:44.913 076 15872.62 482.43 52558.46 88888.00 2024-03-16 01:58:45.413 076 15872.63 482.10 52558.32 88888.00 2024-03-16 01:58:45.913 076 15872.59 482.43 52558.39 88888.00 2024-03-16 01:58:46.413 076 15872.62 482.22 52558.50 88888.00 2024-03-16 01:58:46.913 076 15872.65 482.33 52558.37 88888.00 2024-03-16 01:58:47.413 076 15872.61 482.42 52558.57 88888.00 2024-03-16 01:58:47.913 076 15872.57 482.11 52558.39 88888.00 2024-03-16 01:58:48.413 076 15872.65 482.49 52558.45 88888.00 2024-03-16 01:58:48.913 076 15872.62 482.19 52558.45 88888.00 2024-03-16 01:58:49.413 076 15872.65 482.39 52558.37 88888.00 2024-03-16 01:58:49.913 076 15872.59 482.42 52558.56 88888.00 2024-03-16 01:58:50.413 076 15872.60 482.29 52558.35 88888.00 2024-03-16 01:58:50.913 076 15872.65 482.59 52558.52 88888.00 2024-03-16 01:58:51.413 076 15872.61 482.23 52558.47 88888.00 2024-03-16 01:58:51.913 076 15872.66 482.51 52558.38 88888.00 2024-03-16 01:58:52.413 076 15872.66 482.39 52558.56 88888.00 2024-03-16 01:58:52.913 076 15872.67 482.34 52558.38 88888.00 2024-03-16 01:58:53.413 076 15872.68 482.56 52558.55 88888.00 2024-03-16 01:58:53.913 076 15872.66 482.25 52558.48 88888.00 2024-03-16 01:58:54.413 076 15872.65 482.57 52558.50 88888.00 2024-03-16 01:58:55.413 076 15872.70 482.46 52558.47 88888.00 2024-03-16 01:58:55.913 076 15872.68 482.60 52558.65 88888.00 2024-03-16 01:58:56.413 076 15872.70 482.35 52558.52 88888.00 2024-03-16 01:58:56.913 076 15872.70 482.68 52558.61 88888.00 2024-03-16 01:58:57.413 076 15872.69 482.44 52558.57 88888.00 2024-03-16 01:58:57.913 076 15872.71 482.60 52558.49 88888.00 2024-03-16 01:58:58.413 076 15872.69 482.57 52558.65 88888.00 2024-03-16 01:58:58.913 076 15872.72 482.33 52558.50 88888.00 2024-03-16 01:58:59.413 076 15872.76 482.63 52558.62 88888.00 2024-03-16 01:58:59.913 076 15872.72 482.34 52558.57 88888.00 2024-03-16 01:59:00.413 076 15872.74 482.59 52558.53 88888.00 2024-03-16 01:59:00.913 076 15872.69 482.51 52558.69 88888.00 2024-03-16 01:59:01.413 076 15872.70 482.45 52558.51 88888.00 2024-03-16 01:59:01.913 076 15872.74 482.73 52558.63 88888.00 2024-03-16 01:59:02.413 076 15872.76 482.38 52558.51 88888.00 2024-03-16 01:59:02.913 076 15872.79 482.64 52558.52 88888.00 2024-03-16 01:59:03.413 076 15872.75 482.45 52558.61 88888.00 2024-03-16 01:59:03.913 076 15872.79 482.51 52558.47 88888.00 2024-03-16 01:59:04.413 076 15872.78 482.65 52558.64 88888.00 2024-03-16 01:59:05.413 076 15872.78 482.73 52558.61 88888.00 2024-03-16 01:59:05.913 076 15872.77 482.46 52558.61 88888.00 2024-03-16 01:59:06.413 076 15872.79 482.64 52558.47 88888.00 2024-03-16 01:59:06.913 076 15872.75 482.66 52558.61 88888.00 2024-03-16 01:59:07.413 076 15872.80 482.46 52558.47 88888.00 2024-03-16 01:59:07.913 076 15872.84 482.80 52558.68 88888.00 2024-03-16 01:59:08.413 076 15872.83 482.49 52558.62 88888.00 2024-03-16 01:59:08.913 076 15872.81 482.72 52558.51 88888.00 2024-03-16 01:59:09.413 076 15872.79 482.61 52558.67 88888.00 2024-03-16 01:59:09.913 076 15872.86 482.52 52558.50 88888.00 2024-03-16 01:59:10.413 076 15872.87 482.77 52558.67 88888.00 2024-03-16 01:59:10.913 076 15872.85 482.48 52558.53 88888.00 2024-03-16 01:59:11.413 076 15872.87 482.81 52558.56 88888.00 2024-03-16 01:59:11.913 076 15872.87 482.60 52558.66 88888.00 2024-03-16 01:59:12.413 076 15872.88 482.59 52558.51 88888.00 2024-03-16 01:59:12.913 076 15872.88 482.74 52558.67 88888.00 2024-03-16 01:59:13.413 076 15872.86 482.48 52558.43 88888.00 2024-03-16 01:59:13.913 076 15872.85 482.86 52558.52 88888.00 2024-03-16 01:59:14.413 076 15872.79 482.61 52558.59 88888.00 2024-03-16 01:59:15.413 076 15872.86 482.75 52558.69 88888.00 2024-03-16 01:59:15.913 076 15872.86 482.56 52558.55 88888.00 2024-03-16 01:59:16.413 076 15872.88 482.88 52558.66 88888.00 2024-03-16 01:59:16.913 076 15872.88 482.56 52558.56 88888.00 2024-03-16 01:59:17.413 076 15872.88 482.78 52558.50 88888.00 2024-03-16 01:59:17.913 076 15872.88 482.74 52558.63 88888.00 2024-03-16 01:59:18.404 076 15872.93 482.71 52558.50 88888.00 2024-03-16 01:59:18.904 076 15872.92 482.98 52558.63 88888.00 2024-03-16 01:59:19.404 076 15872.86 482.69 52558.53 88888.00 2024-03-16 01:59:19.904 076 15872.85 482.97 52558.52 88888.00 2024-03-16 01:59:20.404 076 15872.88 482.77 52558.56 88888.00 2024-03-16 01:59:20.904 076 15872.88 482.80 52558.44 88888.00 2024-03-16 01:59:21.404 076 15872.95 482.99 52558.62 88888.00 2024-03-16 01:59:21.904 076 15872.97 482.71 52558.51 88888.00 2024-03-16 01:59:22.404 076 15873.03 483.01 52558.67 88888.00 2024-03-16 01:59:22.904 076 15872.99 482.70 52558.69 88888.00 2024-03-16 01:59:23.404 076 15873.06 482.88 52558.63 88888.00 2024-03-16 01:59:23.904 076 15873.02 482.92 52558.84 88888.00 2024-03-16 01:59:24.404 076 15873.01 482.73 52558.61 88888.00 2024-03-16 01:59:25.404 076 15872.95 482.72 52558.72 88888.00 2024-03-16 01:59:25.904 076 15872.99 482.95 52558.63 88888.00 2024-03-16 01:59:26.404 076 15873.01 482.90 52558.77 88888.00 2024-03-16 01:59:26.904 076 15873.03 482.80 52558.58 88888.00 2024-03-16 01:59:27.404 076 15873.04 483.08 52558.75 88888.00 2024-03-16 01:59:27.904 076 15873.04 482.79 52558.65 88888.00 2024-03-16 01:59:28.404 076 15873.04 483.13 52558.59 88888.00 2024-03-16 01:59:28.904 076 15873.01 482.90 52558.63 88888.00 2024-03-16 01:59:29.404 076 15873.04 482.90 52558.50 88888.00 2024-03-16 01:59:29.904 076 15873.07 483.08 52558.77 88888.00 2024-03-16 01:59:30.404 076 15873.10 482.79 52558.65 88888.00 2024-03-16 01:59:30.904 076 15873.03 483.13 52558.67 88888.00 2024-03-16 01:59:31.404 076 15872.99 482.86 52558.67 88888.00 2024-03-16 01:59:31.904 076 15873.03 482.97 52558.52 88888.00 2024-03-16 01:59:32.404 076 15873.06 483.00 52558.66 88888.00 2024-03-16 01:59:32.904 076 15873.08 482.81 52558.41 88888.00 2024-03-16 01:59:33.404 076 15873.11 483.15 52558.57 88888.00 2024-03-16 01:59:33.904 076 15873.10 482.87 52558.62 88888.00 2024-03-16 01:59:34.404 076 15873.12 483.08 52558.50 88888.00 2024-03-16 01:59:35.404 076 15873.13 482.83 52558.44 88888.00 2024-03-16 01:59:35.904 076 15873.15 483.08 52558.68 88888.00 2024-03-16 01:59:36.404 076 15873.14 482.79 52558.55 88888.00 2024-03-16 01:59:36.904 076 15873.16 483.14 52558.59 88888.00 2024-03-16 01:59:37.404 076 15873.14 482.96 52558.63 88888.00 2024-03-16 01:59:37.904 076 15873.17 483.03 52558.46 88888.00 2024-03-16 01:59:38.404 076 15873.16 483.12 52558.59 88888.00 2024-03-16 01:59:38.904 076 15873.17 482.85 52558.43 88888.00 2024-03-16 01:59:39.404 076 15873.23 483.18 52558.53 88888.00 2024-03-16 01:59:39.904 076 15873.21 482.91 52558.57 88888.00 2024-03-16 01:59:40.404 076 15873.19 483.06 52558.47 88888.00 2024-03-16 01:59:40.904 076 15873.17 483.12 52558.63 88888.00 2024-03-16 01:59:41.404 076 15873.16 482.90 52558.41 88888.00 2024-03-16 01:59:41.904 076 15873.17 483.17 52558.52 88888.00 2024-03-16 01:59:42.404 076 15873.14 482.88 52558.45 88888.00 2024-03-16 01:59:42.904 076 15873.19 483.12 52558.42 88888.00 2024-03-16 01:59:43.404 076 15873.21 483.04 52558.59 88888.00 2024-03-16 01:59:43.904 076 15873.22 482.97 52558.44 88888.00 2024-03-16 01:59:44.404 076 15873.22 483.22 52558.65 88888.00 2024-03-16 01:59:44.904 076 15873.20 482.91 52558.62 88888.00 2024-03-16 01:59:45.404 076 15873.17 483.24 52558.64 88888.00 2024-03-16 01:59:45.904 076 15873.19 483.05 52558.69 88888.00 2024-03-16 01:59:46.404 076 15873.22 483.06 52558.50 88888.00 2024-03-16 01:59:46.904 076 15873.23 483.17 52558.68 88888.00 2024-03-16 01:59:47.404 076 15873.20 482.90 52558.53 88888.00 2024-03-16 01:59:47.904 076 15873.13 483.23 52558.63 88888.00 2024-03-16 01:59:48.404 076 15873.11 482.95 52558.62 88888.00 2024-03-16 01:59:48.904 076 15873.15 483.14 52558.41 88888.00 2024-03-16 01:59:49.404 076 15873.15 483.16 52558.59 88888.00 2024-03-16 01:59:49.904 076 15873.11 482.97 52558.44 88888.00 2024-03-16 01:59:50.404 076 15873.16 483.30 52558.55 88888.00 2024-03-16 01:59:50.904 076 15873.21 482.99 52558.52 88888.00 2024-03-16 01:59:51.404 076 15873.23 483.23 52558.48 88888.00 2024-03-16 01:59:51.904 076 15873.17 483.14 52558.65 88888.00 2024-03-16 01:59:52.404 076 15873.22 483.06 52558.41 88888.00 2024-03-16 01:59:52.904 076 15873.28 483.33 52558.49 88888.00 2024-03-16 01:59:53.404 076 15873.29 482.99 52558.45 88888.00 2024-03-16 01:59:53.904 076 15873.29 483.27 52558.48 88888.00 2024-03-16 01:59:54.404 076 15873.28 483.07 52558.52 88888.00 2024-03-16 01:59:54.904 076 15873.25 483.11 52558.37 88888.00 2024-03-16 01:59:55.404 076 15873.23 483.20 52558.62 88888.00 2024-03-16 01:59:55.904 076 15873.16 482.97 52558.45 88888.00 2024-03-16 01:59:56.404 076 15873.21 483.32 52558.49 88888.00 2024-03-16 01:59:56.904 076 15873.20 483.05 52558.52 88888.00 2024-03-16 01:59:57.404 076 15873.22 483.18 52558.42 88888.00 2024-03-16 01:59:57.904 076 15873.24 483.13 52558.61 88888.00 2024-03-16 01:59:58.404 076 15873.22 482.95 52558.49 88888.00 2024-03-16 01:59:58.904 076 15873.16 483.26 52558.57 88888.00 2024-03-16 01:59:59.404 076 15873.14 482.96 52558.47 88888.00 2024-03-16 01:59:59.904 076 15873.17 483.18 52558.41 88888.00 2024-03-16 02:00:00.404 076 15873.15 483.09 52558.52 88888.00 2024-03-16 02:00:00.904 076 15873.19 483.01 52558.38 88888.00 2024-03-16 02:00:01.404 076 15873.19 483.18 52558.59 88888.00 2024-03-16 02:00:01.904 076 15873.17 482.83 52558.49 88888.00 2024-03-16 02:00:02.404 076 15873.19 483.14 52558.43 88888.00 2024-03-16 02:00:02.904 076 15873.14 482.92 52558.46 88888.00 2024-03-16 02:00:03.404 076 15873.15 483.00 52558.31 88888.00 2024-03-16 02:00:03.904 076 15873.15 483.18 52558.51 88888.00 2024-03-16 02:00:04.404 076 15873.16 482.95 52558.36 88888.00 2024-03-16 02:00:04.904 076 15873.21 483.24 52558.48 88888.00 2024-03-16 02:00:05.404 076 15873.10 482.96 52558.56 88888.00 2024-03-16 02:00:05.904 076 15873.10 483.16 52558.44 88888.00 2024-03-16 02:00:06.404 076 15873.08 483.15 52558.58 88888.00 2024-03-16 02:00:06.904 076 15873.12 482.95 52558.38 88888.00 2024-03-16 02:00:07.404 076 15873.13 483.18 52558.45 88888.00 2024-03-16 02:00:07.904 076 15873.16 482.87 52558.39 88888.00 2024-03-16 02:00:08.404 076 15873.15 483.12 52558.39 88888.00 2024-03-16 02:00:08.904 076 15873.12 482.98 52558.52 88888.00 2024-03-16 02:00:09.404 076 15873.15 482.88 52558.42 88888.00 2024-03-16 02:00:09.904 076 15873.11 483.13 52558.55 88888.00 2024-03-16 02:00:10.404 076 15873.11 482.79 52558.41 88888.00 2024-03-16 02:00:10.904 076 15873.14 483.07 52558.38 88888.00 2024-03-16 02:00:11.404 076 15873.07 482.88 52558.45 88888.00 2024-03-16 02:00:11.904 076 15873.10 482.98 52558.34 88888.00 2024-03-16 02:00:12.404 076 15873.12 483.09 52558.59 88888.00 2024-03-16 02:00:12.904 076 15873.06 482.86 52558.47 88888.00 2024-03-16 02:00:13.404 076 15873.06 483.15 52558.55 88888.00 2024-03-16 02:00:13.904 076 15873.02 482.82 52558.52 88888.00 2024-03-16 02:00:14.404 076 15873.04 482.98 52558.45 88888.00 2024-03-16 02:00:14.904 076 15873.03 482.97 52558.67 88888.00 2024-03-16 02:00:15.404 076 15872.99 482.75 52558.44 88888.00 2024-03-16 02:00:15.904 076 15872.98 483.00 52558.52 88888.00 2024-03-16 02:00:16.404 076 15872.96 482.68 52558.48 88888.00 2024-03-16 02:00:16.904 076 15872.96 482.96 52558.44 88888.00 2024-03-16 02:00:17.404 076 15872.98 482.85 52558.53 88888.00 2024-03-16 02:00:17.904 076 15872.99 482.78 52558.30 88888.00 2024-03-16 02:00:18.404 076 15873.02 482.97 52558.44 88888.00 2024-03-16 02:00:18.904 076 15872.96 482.66 52558.32 88888.00 2024-03-16 02:00:19.404 076 15872.97 482.96 52558.36 88888.00 2024-03-16 02:00:19.904 076 15872.92 482.72 52558.47 88888.00 2024-03-16 02:00:20.404 076 15872.92 482.78 52558.33 88888.00 2024-03-16 02:00:20.904 076 15872.90 482.87 52558.58 88888.00 2024-03-16 02:00:21.404 076 15872.83 482.60 52558.43 88888.00 2024-03-16 02:00:21.904 076 15872.84 482.94 52558.50 88888.00 2024-03-16 02:00:22.404 076 15872.86 482.69 52558.51 88888.00 2024-03-16 02:00:22.904 076 15872.88 482.83 52558.38 88888.00 2024-03-16 02:00:23.404 076 15872.85 482.83 52558.55 88888.00 2024-03-16 02:00:23.904 076 15872.85 482.61 52558.37 88888.00 2024-03-16 02:00:24.404 076 15872.88 482.91 52558.49 88888.00 2024-03-16 02:00:24.904 076 15872.79 482.60 52558.44 88888.00 2024-03-16 02:00:25.404 076 15872.79 482.82 52558.33 88888.00 2024-03-16 02:00:25.904 076 15872.80 482.69 52558.43 88888.00 2024-03-16 02:00:26.404 076 15872.79 482.62 52558.24 88888.00 2024-03-16 02:00:26.904 076 15872.79 482.85 52558.45 88888.00 2024-03-16 02:00:27.404 076 15872.79 482.52 52558.39 88888.00 2024-03-16 02:00:27.904 076 15872.79 482.86 52558.39 88888.00 2024-03-16 02:00:28.404 076 15872.79 482.64 52558.47 88888.00 2024-03-16 02:00:28.904 076 15872.80 482.65 52558.34 88888.00 2024-03-16 02:00:29.404 076 15872.80 482.77 52558.56 88888.00 2024-03-16 02:00:29.904 076 15872.78 482.46 52558.39 88888.00 2024-03-16 02:00:30.404 076 15872.77 482.79 52558.43 88888.00 2024-03-16 02:00:30.904 076 15872.72 482.55 52558.50 88888.00 2024-03-16 02:00:31.404 076 15872.71 482.70 52558.43 88888.00 2024-03-16 02:00:31.904 076 15872.71 482.74 52558.61 88888.00 2024-03-16 02:00:32.404 076 15872.70 482.54 52558.39 88888.00 2024-03-16 02:00:32.904 076 15872.69 482.81 52558.52 88888.00 2024-03-16 02:00:33.404 076 15872.65 482.48 52558.44 88888.00 2024-03-16 02:00:33.904 076 15872.69 482.72 52558.41 88888.00 2024-03-16 02:00:34.404 076 15872.69 482.63 52558.61 88888.00 2024-03-16 02:00:34.904 076 15872.69 482.59 52558.35 88888.00 2024-03-16 02:00:35.404 076 15872.65 482.81 52558.53 88888.00 2024-03-16 02:00:35.904 076 15872.60 482.45 52558.42 88888.00 2024-03-16 02:00:36.404 076 15872.61 482.74 52558.42 88888.00 2024-03-16 02:00:36.904 076 15872.62 482.53 52558.52 88888.00 2024-03-16 02:00:37.404 076 15872.61 482.56 52558.39 88888.00 2024-03-16 02:00:37.904 076 15872.59 482.66 52558.62 88888.00 2024-03-16 02:00:38.404 076 15872.61 482.37 52558.49 88888.00 2024-03-16 02:00:38.904 076 15872.69 482.71 52558.51 88888.00 2024-03-16 02:00:39.404 076 15872.66 482.49 52558.51 88888.00 2024-03-16 02:00:39.904 076 15872.67 482.63 52558.36 88888.00 2024-03-16 02:00:40.404 076 15872.65 482.62 52558.53 88888.00 2024-03-16 02:00:40.904 076 15872.62 482.43 52558.34 88888.00 2024-03-16 02:00:41.404 076 15872.63 482.77 52558.48 88888.00 2024-03-16 02:00:41.904 076 15872.57 482.43 52558.47 88888.00 2024-03-16 02:00:42.404 076 15872.59 482.68 52558.43 88888.00 2024-03-16 02:00:42.904 076 15872.60 482.59 52558.56 88888.00 2024-03-16 02:00:43.404 076 15872.59 482.47 52558.41 88888.00 2024-03-16 02:00:43.904 076 15872.58 482.73 52558.62 88888.00 2024-03-16 02:00:44.404 076 15872.58 482.42 52558.49 88888.00 2024-03-16 02:00:44.904 076 15872.61 482.68 52558.51 88888.00 2024-03-16 02:00:45.404 076 15872.61 482.49 52558.64 88888.00 2024-03-16 02:00:45.904 076 15872.59 482.45 52558.50 88888.00 2024-03-16 02:00:46.404 076 15872.63 482.59 52558.69 88888.00 2024-03-16 02:00:46.904 076 15872.63 482.34 52558.46 88888.00 2024-03-16 02:00:47.404 076 15872.61 482.65 52558.52 88888.00 2024-03-16 02:00:47.904 076 15872.60 482.39 52558.61 88888.00 2024-03-16 02:00:48.404 076 15872.59 482.52 52558.51 88888.00 2024-03-16 02:00:48.904 076 15872.59 482.55 52558.68 88888.00 2024-03-16 02:00:49.404 076 15872.61 482.38 52558.45 88888.00 2024-03-16 02:00:49.904 076 15872.62 482.68 52558.52 88888.00 2024-03-16 02:00:50.404 076 15872.60 482.33 52558.47 88888.00 2024-03-16 02:00:50.904 076 15872.63 482.56 52558.37 88888.00 2024-03-16 02:00:51.404 076 15872.63 482.51 52558.53 88888.00 2024-03-16 02:00:51.904 076 15872.65 482.42 52558.39 88888.00 2024-03-16 02:00:52.404 076 15872.66 482.65 52558.52 88888.00 2024-03-16 02:00:52.904 076 15872.62 482.33 52558.41 88888.00 2024-03-16 02:00:53.404 076 15872.62 482.64 52558.43 88888.00 2024-03-16 02:00:53.904 076 15872.57 482.42 52558.50 88888.00 2024-03-16 02:00:54.404 076 15872.53 482.40 52558.32 88888.00 2024-03-16 02:00:54.904 076 15872.54 482.57 52558.51 88888.00 2024-03-16 02:00:55.404 076 15872.57 482.33 52558.37 88888.00 2024-03-16 02:00:55.904 076 15872.62 482.68 52558.48 88888.00 2024-03-16 02:00:56.904 076 15872.59 482.44 52558.36 88888.00 2024-03-16 02:00:57.404 076 15872.58 482.49 52558.55 88888.00 2024-03-16 02:00:57.904 076 15872.53 482.33 52558.35 88888.00 2024-03-16 02:00:58.404 076 15872.56 482.65 52558.47 88888.00 2024-03-16 02:00:58.904 076 15872.51 482.33 52558.48 88888.00 2024-03-16 02:00:59.404 076 15872.52 482.55 52558.41 88888.00 2024-03-16 02:00:59.904 076 15872.53 482.38 52558.49 88888.00 2024-03-16 02:01:00.404 076 15872.51 482.30 52558.29 88888.00 2024-03-16 02:01:00.904 076 15872.52 482.56 52558.44 88888.00 2024-03-16 02:01:01.404 076 15872.53 482.23 52558.30 88888.00 2024-03-16 02:01:01.904 076 15872.52 482.51 52558.34 88888.00 2024-03-16 02:01:02.404 076 15872.45 482.34 52558.46 88888.00 2024-03-16 02:01:02.904 076 15872.51 482.42 52558.37 88888.00 2024-03-16 02:01:03.404 076 15872.50 482.60 52558.58 88888.00 2024-03-16 02:01:03.904 076 15872.53 482.30 52558.42 88888.00 2024-03-16 02:01:04.404 076 15872.57 482.66 52558.49 88888.00 2024-03-16 02:01:04.904 076 15872.49 482.42 52558.49 88888.00 2024-03-16 02:01:05.404 076 15872.47 482.55 52558.37 88888.00 2024-03-16 02:01:05.904 076 15872.51 482.54 52558.55 88888.00 2024-03-16 02:01:06.904 076 15872.52 482.65 52558.47 88888.00 2024-03-16 02:01:07.404 076 15872.47 482.35 52558.43 88888.00 2024-03-16 02:01:07.904 076 15872.49 482.59 52558.36 88888.00 2024-03-16 02:01:08.404 076 15872.47 482.51 52558.47 88888.00 2024-03-16 02:01:08.904 076 15872.50 482.47 52558.32 88888.00 2024-03-16 02:01:09.404 076 15872.49 482.71 52558.52 88888.00 2024-03-16 02:01:09.904 076 15872.50 482.37 52558.50 88888.00 2024-03-16 02:01:10.404 076 15872.54 482.64 52558.53 88888.00 2024-03-16 02:01:10.904 076 15872.49 482.42 52558.58 88888.00 2024-03-16 02:01:11.404 076 15872.52 482.46 52558.47 88888.00 2024-03-16 02:01:11.904 076 15872.53 482.64 52558.63 88888.00 2024-03-16 02:01:12.404 076 15872.51 482.42 52558.48 88888.00 2024-03-16 02:01:12.904 076 15872.52 482.77 52558.57 88888.00 2024-03-16 02:01:13.404 076 15872.53 482.45 52558.57 88888.00 2024-03-16 02:01:13.904 076 15872.52 482.61 52558.42 88888.00 2024-03-16 02:01:14.404 076 15872.45 482.64 52558.57 88888.00 2024-03-16 02:01:14.904 076 15872.41 482.47 52558.44 88888.00 2024-03-16 02:01:15.404 076 15872.45 482.80 52558.49 88888.00 2024-03-16 02:01:15.904 076 15872.50 482.48 52558.42 88888.00 2024-03-16 02:01:16.904 076 15872.50 482.65 52558.55 88888.00 2024-03-16 02:01:17.404 076 15872.52 482.55 52558.39 88888.00 2024-03-16 02:01:17.904 076 15872.49 482.85 52558.59 88888.00 2024-03-16 02:01:18.404 076 15872.47 482.47 52558.52 88888.00 2024-03-16 02:01:18.904 076 15872.54 482.78 52558.52 88888.00 2024-03-16 02:01:19.404 076 15872.52 482.59 52558.63 88888.00 2024-03-16 02:01:19.904 076 15872.54 482.62 52558.46 88888.00 2024-03-16 02:01:20.404 076 15872.53 482.85 52558.64 88888.00 2024-03-16 02:01:20.904 076 15872.51 482.56 52558.51 88888.00 2024-03-16 02:01:21.404 076 15872.51 482.85 52558.56 88888.00 2024-03-16 02:01:21.904 076 15872.53 482.56 52558.58 88888.00 2024-03-16 02:01:22.404 076 15872.54 482.71 52558.47 88888.00 2024-03-16 02:01:22.904 076 15872.50 482.78 52558.61 88888.00 2024-03-16 02:01:23.404 076 15872.53 482.57 52558.44 88888.00 2024-03-16 02:01:23.904 076 15872.59 482.87 52558.59 88888.00 2024-03-16 02:01:24.404 076 15872.56 482.59 52558.63 88888.00 2024-03-16 02:01:24.904 076 15872.60 482.82 52558.58 88888.00 2024-03-16 02:01:25.404 076 15872.59 482.78 52558.74 88888.00 2024-03-16 02:01:25.904 076 15872.59 482.70 52558.55 88888.00 2024-03-16 02:01:26.404 076 15872.58 482.92 52558.75 88888.00 2024-03-16 02:01:26.904 076 15872.58 482.57 52558.61 88888.00 2024-03-16 02:01:27.404 076 15872.63 482.83 52558.61 88888.00 2024-03-16 02:01:27.904 076 15872.62 482.60 52558.68 88888.00 2024-03-16 02:01:28.404 076 15872.63 482.66 52558.53 88888.00 2024-03-16 02:01:28.904 076 15872.66 482.86 52558.72 88888.00 2024-03-16 02:01:29.404 076 15872.63 482.60 52558.56 88888.00 2024-03-16 02:01:29.904 076 15872.70 482.89 52558.58 88888.00 2024-03-16 02:01:30.404 076 15872.68 482.56 52558.59 88888.00 2024-03-16 02:01:30.904 076 15872.68 482.71 52558.43 88888.00 2024-03-16 02:01:31.404 076 15872.63 482.77 52558.61 88888.00 2024-03-16 02:01:31.904 076 15872.62 482.57 52558.43 88888.00 2024-03-16 02:01:32.404 076 15872.65 482.89 52558.64 88888.00 2024-03-16 02:01:32.904 076 15872.63 482.60 52558.61 88888.00 2024-03-16 02:01:33.404 076 15872.60 482.88 52558.49 88888.00 2024-03-16 02:01:33.904 076 15872.61 482.77 52558.71 88888.00 2024-03-16 02:01:34.404 076 15872.65 482.69 52558.53 88888.00 2024-03-16 02:01:34.904 076 15872.70 482.94 52558.59 88888.00 2024-03-16 02:01:35.404 076 15872.67 482.57 52558.47 88888.00 2024-03-16 02:01:35.904 076 15872.66 482.87 52558.47 88888.00 2024-03-16 02:01:36.404 076 15872.62 482.69 52558.54 88888.00 2024-03-16 02:01:36.904 076 15872.68 482.70 52558.42 88888.00 2024-03-16 02:01:37.404 076 15872.69 482.87 52558.63 88888.00 2024-03-16 02:01:37.904 076 15872.67 482.57 52558.45 88888.00 2024-03-16 02:01:38.404 076 15872.65 482.89 52558.49 88888.00 2024-03-16 02:01:38.904 076 15872.66 482.60 52558.50 88888.00 2024-03-16 02:01:39.404 076 15872.71 482.70 52558.36 88888.00 2024-03-16 02:01:39.904 076 15872.67 482.75 52558.58 88888.00 2024-03-16 02:01:40.404 076 15872.68 482.56 52558.41 88888.00 2024-03-16 02:01:40.904 076 15872.68 482.92 52558.53 88888.00 2024-03-16 02:01:41.404 076 15872.70 482.61 52558.52 88888.00 2024-03-16 02:01:41.904 076 15872.76 482.81 52558.46 88888.00 2024-03-16 02:01:42.404 076 15872.75 482.77 52558.58 88888.00 2024-03-16 02:01:42.904 076 15872.75 482.63 52558.38 88888.00 2024-03-16 02:01:43.404 076 15872.72 482.86 52558.54 88888.00 2024-03-16 02:01:43.904 076 15872.74 482.54 52558.44 88888.00 2024-03-16 02:01:44.404 076 15872.79 482.86 52558.38 88888.00 2024-03-16 02:01:44.904 076 15872.75 482.71 52558.50 88888.00 2024-03-16 02:01:45.404 076 15872.81 482.72 52558.33 88888.00 2024-03-16 02:01:45.904 076 15872.83 482.89 52558.50 88888.00 2024-03-16 02:01:46.404 076 15872.80 482.56 52558.41 88888.00 2024-03-16 02:01:46.904 076 15872.76 482.91 52558.51 88888.00 2024-03-16 02:01:47.404 076 15872.75 482.61 52558.54 88888.00 2024-03-16 02:01:47.904 076 15872.79 482.72 52558.44 88888.00 2024-03-16 02:01:48.404 076 15872.80 482.74 52558.56 88888.00 2024-03-16 02:01:48.904 076 15872.79 482.54 52558.33 88888.00 2024-03-16 02:01:49.404 076 15872.85 482.89 52558.51 88888.00 2024-03-16 02:01:49.904 076 15872.86 482.56 52558.52 88888.00 2024-03-16 02:01:50.404 076 15872.84 482.79 52558.41 88888.00 2024-03-16 02:01:50.904 076 15872.83 482.71 52558.51 88888.00 2024-03-16 02:01:51.404 076 15872.84 482.61 52558.28 88888.00 2024-03-16 02:01:51.904 076 15872.81 482.87 52558.43 88888.00 2024-03-16 02:01:52.404 076 15872.80 482.54 52558.36 88888.00 2024-03-16 02:01:52.904 076 15872.84 482.87 52558.35 88888.00 2024-03-16 02:01:53.404 076 15872.79 482.64 52558.51 88888.00 2024-03-16 02:01:53.904 076 15872.81 482.65 52558.33 88888.00 2024-03-16 02:01:54.404 076 15872.86 482.81 52558.50 88888.00 2024-03-16 02:01:54.904 076 15872.86 482.51 52558.37 88888.00 2024-03-16 02:01:55.404 076 15872.88 482.87 52558.44 88888.00 2024-03-16 02:01:55.904 076 15872.83 482.63 52558.48 88888.00 2024-03-16 02:01:56.404 076 15872.80 482.71 52558.36 88888.00 2024-03-16 02:01:56.904 076 15872.77 482.79 52558.50 88888.00 2024-03-16 02:01:57.404 076 15872.79 482.55 52558.30 88888.00 2024-03-16 02:01:57.904 076 15872.79 482.83 52558.44 88888.00 2024-03-16 02:01:58.404 076 15872.78 482.55 52558.39 88888.00 2024-03-16 02:01:58.904 076 15872.84 482.73 52558.33 88888.00 2024-03-16 02:01:59.404 076 15872.80 482.68 52558.46 88888.00 2024-03-16 02:01:59.904 076 15872.84 482.51 52558.30 88888.00 2024-03-16 02:02:00.404 076 15872.81 482.80 52558.47 88888.00 2024-03-16 02:02:00.904 076 15872.80 482.52 52558.47 88888.00 2024-03-16 02:02:01.404 076 15872.83 482.80 52558.47 88888.00 2024-03-16 02:02:01.904 076 15872.81 482.61 52558.55 88888.00 2024-03-16 02:02:02.404 076 15872.79 482.60 52558.41 88888.00 2024-03-16 02:02:02.904 076 15872.84 482.75 52558.58 88888.00 2024-03-16 02:02:03.404 076 15872.80 482.42 52558.47 88888.00 2024-03-16 02:02:03.904 076 15872.81 482.73 52558.46 88888.00 2024-03-16 02:02:04.404 076 15872.78 482.48 52558.48 88888.00 2024-03-16 02:02:04.904 076 15872.76 482.60 52558.32 88888.00 2024-03-16 02:02:05.404 076 15872.72 482.70 52558.43 88888.00 2024-03-16 02:02:05.904 076 15872.76 482.49 52558.23 88888.00 2024-03-16 02:02:06.404 076 15872.79 482.81 52558.35 88888.00 2024-03-16 02:02:06.904 076 15872.74 482.51 52558.34 88888.00 2024-03-16 02:02:07.404 076 15872.77 482.69 52558.31 88888.00 2024-03-16 02:02:07.904 076 15872.77 482.64 52558.54 88888.00 2024-03-16 02:02:08.404 076 15872.72 482.49 52558.27 88888.00 2024-03-16 02:02:08.904 076 15872.75 482.75 52558.41 88888.00 2024-03-16 02:02:09.404 076 15872.71 482.42 52558.37 88888.00 2024-03-16 02:02:09.904 076 15872.72 482.71 52558.44 88888.00 2024-03-16 02:02:10.404 076 15872.74 482.55 52558.53 88888.00 2024-03-16 02:02:10.904 076 15872.76 482.54 52558.36 88888.00 2024-03-16 02:02:11.404 076 15872.81 482.69 52558.55 88888.00 2024-03-16 02:02:11.904 076 15872.79 482.40 52558.37 88888.00 2024-03-16 02:02:12.404 076 15872.79 482.72 52558.38 88888.00 2024-03-16 02:02:12.904 076 15872.78 482.44 52558.41 88888.00 2024-03-16 02:02:13.404 076 15872.79 482.54 52558.27 88888.00 2024-03-16 02:02:13.904 076 15872.83 482.61 52558.46 88888.00 2024-03-16 02:02:14.404 076 15872.84 482.39 52558.30 88888.00 2024-03-16 02:02:14.904 076 15872.86 482.72 52558.44 88888.00 2024-03-16 02:02:15.404 076 15872.85 482.39 52558.47 88888.00 2024-03-16 02:02:15.904 076 15872.88 482.59 52558.38 88888.00 2024-03-16 02:02:16.404 076 15872.89 482.49 52558.53 88888.00 2024-03-16 02:02:16.904 076 15872.85 482.40 52558.28 88888.00 2024-03-16 02:02:17.404 076 15872.87 482.65 52558.46 88888.00 2024-03-16 02:02:18.404 076 15872.89 482.60 52558.26 88888.00 2024-03-16 02:02:18.904 076 15872.88 482.40 52558.41 88888.00 2024-03-16 02:02:19.404 076 15872.89 482.38 52558.35 88888.00 2024-03-16 02:02:19.904 076 15872.83 482.53 52558.53 88888.00 2024-03-16 02:02:20.404 076 15872.85 482.19 52558.32 88888.00 2024-03-16 02:02:20.904 076 15872.87 482.60 52558.35 88888.00 2024-03-16 02:02:21.404 076 15872.86 482.35 52558.38 88888.00 2024-03-16 02:02:21.904 076 15872.83 482.40 52558.27 88888.00 2024-03-16 02:02:22.404 076 15872.80 482.49 52558.49 88888.00 2024-03-16 02:02:22.904 076 15872.76 482.22 52558.33 88888.00 2024-03-16 02:02:23.404 076 15872.79 482.51 52558.44 88888.00 2024-03-16 02:02:23.904 076 15872.84 482.20 52558.41 88888.00 2024-03-16 02:02:24.404 076 15872.90 482.43 52558.33 88888.00 2024-03-16 02:02:24.904 076 15872.88 482.37 52558.50 88888.00 2024-03-16 02:02:25.404 076 15872.84 482.25 52558.34 88888.00 2024-03-16 02:02:25.904 076 15872.85 482.49 52558.52 88888.00 2024-03-16 02:02:26.404 076 15872.86 482.14 52558.44 88888.00 2024-03-16 02:02:26.904 076 15872.84 482.47 52558.38 88888.00 2024-03-16 02:02:27.404 076 15872.83 482.26 52558.44 88888.00 2024-03-16 02:02:27.904 076 15872.85 482.21 52558.30 88888.00 2024-03-16 02:02:28.404 076 15872.85 482.43 52558.52 88888.00 2024-03-16 02:02:28.904 076 15872.75 482.14 52558.35 88888.00 2024-03-16 02:02:29.404 076 15872.71 482.45 52558.39 88888.00 2024-03-16 02:02:29.904 076 15872.72 482.19 52558.45 88888.00 2024-03-16 02:02:30.404 076 15872.76 482.27 52558.29 88888.00 2024-03-16 02:02:30.904 076 15872.71 482.30 52558.50 88888.00 2024-03-16 02:02:31.404 076 15872.76 482.11 52558.31 88888.00 2024-03-16 02:02:31.904 076 15872.78 482.42 52558.42 88888.00 2024-03-16 02:02:32.404 076 15872.79 482.08 52558.45 88888.00 2024-03-16 02:02:32.904 076 15872.77 482.30 52558.41 88888.00 2024-03-16 02:02:33.404 076 15872.69 482.26 52558.52 88888.00 2024-03-16 02:02:33.904 076 15872.74 482.12 52558.28 88888.00 2024-03-16 02:02:34.404 076 15872.76 482.40 52558.44 88888.00 2024-03-16 02:02:34.904 076 15872.74 482.08 52558.34 88888.00 2024-03-16 02:02:35.404 076 15872.72 482.37 52558.36 88888.00 2024-03-16 02:02:35.904 076 15872.75 482.14 52558.42 88888.00 2024-03-16 02:02:36.404 076 15872.77 482.13 52558.24 88888.00 2024-03-16 02:02:36.904 076 15872.79 482.34 52558.43 88888.00 2024-03-16 02:02:37.404 076 15872.72 482.05 52558.29 88888.00 2024-03-16 02:02:37.904 076 15872.77 482.42 52558.37 88888.00 2024-03-16 02:02:38.404 076 15872.74 482.16 52558.38 88888.00 2024-03-16 02:02:38.904 076 15872.71 482.22 52558.17 88888.00 2024-03-16 02:02:39.404 076 15872.72 482.26 52558.37 88888.00 2024-03-16 02:02:39.904 076 15872.71 482.01 52558.27 88888.00 2024-03-16 02:02:40.404 076 15872.76 482.37 52558.37 88888.00 2024-03-16 02:02:40.904 076 15872.79 482.08 52558.32 88888.00 2024-03-16 02:02:41.404 076 15872.79 482.30 52558.24 88888.00 2024-03-16 02:02:41.904 076 15872.70 482.26 52558.41 88888.00 2024-03-16 02:02:42.404 076 15872.74 482.09 52558.25 88888.00 2024-03-16 02:02:42.904 076 15872.76 482.35 52558.37 88888.00 2024-03-16 02:02:43.404 076 15872.71 481.99 52558.31 88888.00 2024-03-16 02:02:43.904 076 15872.74 482.31 52558.35 88888.00 2024-03-16 02:02:44.404 076 15872.71 482.16 52558.45 88888.00 2024-03-16 02:02:44.904 076 15872.76 482.10 52558.25 88888.00 2024-03-16 02:02:45.404 076 15872.77 482.31 52558.43 88888.00 2024-03-16 02:02:45.904 076 15872.72 482.04 52558.26 88888.00 2024-03-16 02:02:46.404 076 15872.79 482.42 52558.32 88888.00 2024-03-16 02:02:46.904 076 15872.76 482.17 52558.43 88888.00 2024-03-16 02:02:47.404 076 15872.72 482.21 52558.29 88888.00 2024-03-16 02:02:47.904 076 15872.69 482.26 52558.46 88888.00 2024-03-16 02:02:48.404 076 15872.70 482.05 52558.29 88888.00 2024-03-16 02:02:48.904 076 15872.71 482.42 52558.37 88888.00 2024-03-16 02:02:49.404 076 15872.72 482.11 52558.35 88888.00 2024-03-16 02:02:49.904 076 15872.74 482.27 52558.25 88888.00 2024-03-16 02:02:50.404 076 15872.70 482.26 52558.45 88888.00 2024-03-16 02:02:50.904 076 15872.74 482.12 52558.31 88888.00 2024-03-16 02:02:51.404 076 15872.76 482.42 52558.48 88888.00 2024-03-16 02:02:51.904 076 15872.74 482.09 52558.42 88888.00 2024-03-16 02:02:52.404 076 15872.75 482.37 52558.42 88888.00 2024-03-16 02:02:52.904 076 15872.69 482.25 52558.58 88888.00 2024-03-16 02:02:53.404 076 15872.70 482.20 52558.37 88888.00 2024-03-16 02:02:53.904 076 15872.74 482.40 52558.49 88888.00 2024-03-16 02:02:54.404 076 15872.74 482.11 52558.36 88888.00 2024-03-16 02:02:54.904 076 15872.71 482.42 52558.42 88888.00 2024-03-16 02:02:55.404 076 15872.70 482.16 52558.53 88888.00 2024-03-16 02:02:55.904 076 15872.70 482.21 52558.33 88888.00 2024-03-16 02:02:56.404 076 15872.72 482.35 52558.47 88888.00 2024-03-16 02:02:56.904 076 15872.74 482.05 52558.30 88888.00 2024-03-16 02:02:57.404 076 15872.75 482.36 52558.42 88888.00 2024-03-16 02:02:57.904 076 15872.77 482.04 52558.50 88888.00 2024-03-16 02:02:58.404 076 15872.79 482.19 52558.39 88888.00 2024-03-16 02:02:58.904 076 15872.78 482.21 52558.53 88888.00 2024-03-16 02:02:59.404 076 15872.79 482.11 52558.36 88888.00 2024-03-16 02:02:59.904 076 15872.79 482.38 52558.52 88888.00 2024-03-16 02:03:00.404 076 15872.74 482.04 52558.49 88888.00 2024-03-16 02:03:00.904 076 15872.77 482.30 52558.42 88888.00 2024-03-16 02:03:01.404 076 15872.75 482.19 52558.52 88888.00 2024-03-16 02:03:01.904 076 15872.74 482.14 52558.36 88888.00 2024-03-16 02:03:02.404 076 15872.76 482.37 52558.51 88888.00 2024-03-16 02:03:02.904 076 15872.75 481.99 52558.37 88888.00 2024-03-16 02:03:03.404 076 15872.76 482.30 52558.35 88888.00 2024-03-16 02:03:03.904 076 15872.75 482.12 52558.45 88888.00 2024-03-16 02:03:04.404 076 15872.77 482.19 52558.35 88888.00 2024-03-16 02:03:04.904 076 15872.78 482.30 52558.54 88888.00 2024-03-16 02:03:05.404 076 15872.83 482.05 52558.35 88888.00 2024-03-16 02:03:05.904 076 15872.79 482.39 52558.51 88888.00 2024-03-16 02:03:06.404 076 15872.81 482.10 52558.55 88888.00 2024-03-16 02:03:06.904 076 15872.83 482.30 52558.42 88888.00 2024-03-16 02:03:07.404 076 15872.79 482.25 52558.56 88888.00 2024-03-16 02:03:07.904 076 15872.79 482.04 52558.31 88888.00 2024-03-16 02:03:08.404 076 15872.79 482.37 52558.45 88888.00 2024-03-16 02:03:08.904 076 15872.78 482.03 52558.46 88888.00 2024-03-16 02:03:09.404 076 15872.79 482.31 52558.44 88888.00 2024-03-16 02:03:09.904 076 15872.79 482.19 52558.54 88888.00 2024-03-16 02:03:10.404 076 15872.78 482.17 52558.41 88888.00 2024-03-16 02:03:10.904 076 15872.78 482.42 52558.52 88888.00 2024-03-16 02:03:11.404 076 15872.78 482.10 52558.38 88888.00 2024-03-16 02:03:11.904 076 15872.81 482.42 52558.47 88888.00 2024-03-16 02:03:12.404 076 15872.80 482.20 52558.57 88888.00 2024-03-16 02:03:12.904 076 15872.83 482.26 52558.42 88888.00 2024-03-16 02:03:13.404 076 15872.78 482.40 52558.58 88888.00 2024-03-16 02:03:13.904 076 15872.76 482.14 52558.44 88888.00 2024-03-16 02:03:14.404 076 15872.81 482.46 52558.53 88888.00 2024-03-16 02:03:14.904 076 15872.75 482.13 52558.56 88888.00 2024-03-16 02:03:15.404 076 15872.77 482.31 52558.52 88888.00 2024-03-16 02:03:15.904 076 15872.77 482.34 52558.69 88888.00 2024-03-16 02:03:16.404 076 15872.78 482.18 52558.50 88888.00 2024-03-16 02:03:16.904 076 15872.77 482.44 52558.65 88888.00 2024-03-16 02:03:17.904 076 15872.78 482.40 52558.42 88888.00 2024-03-16 02:03:18.404 076 15872.77 482.31 52558.56 88888.00 2024-03-16 02:03:18.904 076 15872.79 482.26 52558.42 88888.00 2024-03-16 02:03:19.404 076 15872.80 482.48 52558.64 88888.00 2024-03-16 02:03:19.904 076 15872.77 482.13 52558.48 88888.00 2024-03-16 02:03:20.404 076 15872.83 482.48 52558.48 88888.00 2024-03-16 02:03:20.904 076 15872.81 482.26 52558.61 88888.00 2024-03-16 02:03:21.404 076 15872.85 482.29 52558.49 88888.00 2024-03-16 02:03:21.904 076 15872.81 482.43 52558.65 88888.00 2024-03-16 02:03:22.404 076 15872.79 482.16 52558.38 88888.00 2024-03-16 02:03:22.904 076 15872.85 482.51 52558.45 88888.00 2024-03-16 02:03:23.404 076 15872.87 482.26 52558.49 88888.00 2024-03-16 02:03:23.904 076 15872.81 482.43 52558.41 88888.00 2024-03-16 02:03:24.404 076 15872.85 482.42 52558.64 88888.00 2024-03-16 02:03:24.904 076 15872.83 482.21 52558.38 88888.00 2024-03-16 02:03:25.404 076 15872.86 482.53 52558.52 88888.00 2024-03-16 02:03:25.904 076 15872.88 482.21 52558.50 88888.00 2024-03-16 02:03:26.404 076 15872.87 482.48 52558.51 88888.00 2024-03-16 02:03:26.904 076 15872.87 482.36 52558.70 88888.00 2024-03-16 02:03:27.404 076 15872.87 482.33 52558.50 88888.00 2024-03-16 02:03:27.904 076 15872.89 482.65 52558.63 88888.00 2024-03-16 02:03:28.404 076 15872.84 482.36 52558.47 88888.00 2024-03-16 02:03:28.904 076 15872.89 482.64 52558.47 88888.00 2024-03-16 02:03:30.404 076 15872.89 482.52 52558.62 88888.00 2024-03-16 02:03:30.904 076 15872.88 482.22 52558.43 88888.00 2024-03-16 02:03:31.404 076 15872.94 482.57 52558.48 88888.00 2024-03-16 02:03:31.904 076 15872.87 482.33 52558.48 88888.00 2024-03-16 02:03:32.404 076 15872.89 482.46 52558.35 88888.00 2024-03-16 02:03:32.904 076 15872.83 482.45 52558.52 88888.00 2024-03-16 02:03:33.404 076 15872.84 482.31 52558.37 88888.00 2024-03-16 02:03:33.904 076 15872.88 482.65 52558.57 88888.00 2024-03-16 02:03:34.404 076 15872.89 482.33 52558.51 88888.00 2024-03-16 02:03:34.904 076 15872.90 482.57 52558.39 88888.00 2024-03-16 02:03:35.404 076 15872.89 482.47 52558.49 88888.00 2024-03-16 02:03:35.904 076 15872.88 482.40 52558.33 88888.00 2024-03-16 02:03:36.404 076 15872.92 482.62 52558.49 88888.00 2024-03-16 02:03:36.904 076 15872.93 482.29 52558.36 88888.00 2024-03-16 02:03:37.404 076 15872.98 482.64 52558.35 88888.00 2024-03-16 02:03:37.904 076 15872.97 482.44 52558.44 88888.00 2024-03-16 02:03:38.404 076 15872.97 482.45 52558.27 88888.00 2024-03-16 02:03:38.904 076 15872.93 482.54 52558.48 88888.00 2024-03-16 02:03:39.905 076 15873.01 482.65 52558.37 88888.00 2024-03-16 02:03:40.405 076 15873.01 482.37 52558.38 88888.00 2024-03-16 02:03:40.905 076 15872.98 482.55 52558.31 88888.00 2024-03-16 02:03:41.405 076 15872.97 482.51 52558.50 88888.00 2024-03-16 02:03:41.905 076 15872.96 482.34 52558.33 88888.00 2024-03-16 02:03:42.405 076 15872.92 482.65 52558.47 88888.00 2024-03-16 02:03:42.905 076 15872.94 482.35 52558.41 88888.00 2024-03-16 02:03:43.405 076 15872.99 482.61 52558.36 88888.00 2024-03-16 02:03:43.905 076 15873.01 482.46 52558.52 88888.00 2024-03-16 02:03:44.405 076 15872.99 482.38 52558.38 88888.00 2024-03-16 02:03:44.905 076 15872.99 482.62 52558.52 88888.00 2024-03-16 02:03:45.405 076 15872.97 482.34 52558.41 88888.00 2024-03-16 02:03:45.905 076 15873.01 482.64 52558.43 88888.00 2024-03-16 02:03:46.405 076 15873.01 482.39 52558.44 88888.00 2024-03-16 02:03:46.905 076 15873.01 482.51 52558.32 88888.00 2024-03-16 02:03:47.905 076 15873.01 482.39 52558.29 88888.00 2024-03-16 02:03:48.405 076 15873.03 482.72 52558.45 88888.00 2024-03-16 02:03:48.905 076 15873.03 482.44 52558.50 88888.00 2024-03-16 02:03:49.405 076 15873.02 482.62 52558.43 88888.00 2024-03-16 02:03:49.905 076 15872.96 482.63 52558.62 88888.00 2024-03-16 02:03:50.405 076 15872.97 482.45 52558.37 88888.00 2024-03-16 02:03:50.905 076 15872.99 482.77 52558.45 88888.00 2024-03-16 02:03:51.405 076 15872.97 482.42 52558.38 88888.00 2024-03-16 02:03:51.905 076 15873.01 482.65 52558.35 88888.00 2024-03-16 02:03:52.405 076 15873.01 482.52 52558.48 88888.00 2024-03-16 02:03:52.905 076 15873.05 482.45 52558.30 88888.00 2024-03-16 02:03:53.405 076 15873.04 482.65 52558.44 88888.00 2024-03-16 02:03:53.905 076 15873.02 482.37 52558.28 88888.00 2024-03-16 02:03:54.405 076 15873.06 482.71 52558.32 88888.00 2024-03-16 02:03:54.905 076 15873.03 482.46 52558.39 88888.00 2024-03-16 02:03:55.405 076 15873.06 482.53 52558.33 88888.00 2024-03-16 02:03:55.905 076 15873.05 482.62 52558.52 88888.00 2024-03-16 02:03:56.405 076 15873.08 482.38 52558.43 88888.00 2024-03-16 02:03:56.905 076 15873.10 482.66 52558.52 88888.00 2024-03-16 02:03:57.905 076 15873.12 482.55 52558.36 88888.00 2024-03-16 02:03:58.405 076 15873.07 482.52 52558.52 88888.00 2024-03-16 02:03:58.905 076 15873.06 482.42 52558.31 88888.00 2024-03-16 02:03:59.405 076 15873.06 482.69 52558.44 88888.00 2024-03-16 02:03:59.905 076 15873.05 482.33 52558.35 88888.00 2024-03-16 02:04:00.405 076 15873.08 482.62 52558.34 88888.00 2024-03-16 02:04:00.905 076 15873.13 482.47 52558.38 88888.00 2024-03-16 02:04:01.405 076 15873.14 482.45 52558.19 88888.00 2024-03-16 02:04:01.905 076 15873.13 482.69 52558.41 88888.00 2024-03-16 02:04:02.405 076 15873.12 482.40 52558.37 88888.00 2024-03-16 02:04:02.905 076 15873.14 482.70 52558.46 88888.00 2024-03-16 02:04:03.405 076 15873.14 482.40 52558.52 88888.00 2024-03-16 02:04:03.905 076 15873.20 482.48 52558.37 88888.00 2024-03-16 02:04:04.405 076 15873.21 482.59 52558.52 88888.00 2024-03-16 02:04:04.905 076 15873.22 482.34 52558.35 88888.00 2024-03-16 02:04:05.405 076 15873.19 482.69 52558.44 88888.00 2024-03-16 02:04:05.905 076 15873.15 482.39 52558.44 88888.00 2024-03-16 02:04:06.405 076 15873.16 482.61 52558.37 88888.00 2024-03-16 02:04:06.905 076 15873.15 482.56 52558.46 88888.00 2024-03-16 02:04:07.405 076 15873.10 482.35 52558.30 88888.00 2024-03-16 02:04:07.905 076 15873.15 482.66 52558.46 88888.00 2024-03-16 02:04:08.405 076 15873.16 482.29 52558.33 88888.00 2024-03-16 02:04:08.905 076 15873.19 482.57 52558.27 88888.00 2024-03-16 02:04:09.405 076 15873.19 482.46 52558.37 88888.00 2024-03-16 02:04:09.905 076 15873.24 482.44 52558.25 88888.00 2024-03-16 02:04:10.405 076 15873.24 482.66 52558.46 88888.00 2024-03-16 02:04:10.905 076 15873.23 482.31 52558.35 88888.00 2024-03-16 02:04:11.405 076 15873.24 482.65 52558.41 88888.00 2024-03-16 02:04:11.905 076 15873.20 482.46 52558.46 88888.00 2024-03-16 02:04:12.405 076 15873.20 482.55 52558.32 88888.00 2024-03-16 02:04:12.905 076 15873.17 482.64 52558.47 88888.00 2024-03-16 02:04:13.405 076 15873.15 482.33 52558.28 88888.00 2024-03-16 02:04:13.905 076 15873.16 482.60 52558.34 88888.00 2024-03-16 02:04:14.405 076 15873.17 482.31 52558.32 88888.00 2024-03-16 02:04:14.905 076 15873.19 482.52 52558.26 88888.00 2024-03-16 02:04:15.405 076 15873.16 482.49 52558.39 88888.00 2024-03-16 02:04:15.905 076 15873.17 482.31 52558.23 88888.00 2024-03-16 02:04:16.405 076 15873.15 482.62 52558.35 88888.00 2024-03-16 02:04:16.905 076 15873.15 482.33 52558.31 88888.00 2024-03-16 02:04:17.405 076 15873.19 482.64 52558.34 88888.00 2024-03-16 02:04:17.905 076 15873.20 482.52 52558.48 88888.00 2024-03-16 02:04:18.405 076 15873.20 482.46 52558.30 88888.00 2024-03-16 02:04:18.905 076 15873.21 482.69 52558.47 88888.00 2024-03-16 02:04:19.405 076 15873.21 482.36 52558.31 88888.00 2024-03-16 02:04:19.905 076 15873.20 482.70 52558.31 88888.00 2024-03-16 02:04:20.405 076 15873.16 482.47 52558.38 88888.00 2024-03-16 02:04:20.905 076 15873.14 482.55 52558.25 88888.00 2024-03-16 02:04:21.405 076 15873.13 482.63 52558.43 88888.00 2024-03-16 02:04:21.905 076 15873.11 482.37 52558.18 88888.00 2024-03-16 02:04:22.405 076 15873.06 482.66 52558.17 88888.00 2024-03-16 02:04:22.905 076 15873.01 482.34 52558.15 88888.00 2024-03-16 02:04:23.405 076 15873.06 482.56 52558.12 88888.00 2024-03-16 02:04:23.905 076 15873.11 482.55 52558.31 88888.00 2024-03-16 02:04:24.405 076 15873.05 482.39 52558.18 88888.00 2024-03-16 02:04:24.905 076 15873.05 482.68 52558.44 88888.00 2024-03-16 02:04:25.405 076 15873.07 482.29 52558.41 88888.00 2024-03-16 02:04:25.905 076 15873.10 482.55 52558.35 88888.00 2024-03-16 02:04:26.405 076 15873.05 482.44 52558.46 88888.00 2024-03-16 02:04:26.905 076 15873.06 482.38 52558.29 88888.00 2024-03-16 02:04:27.405 076 15873.05 482.56 52558.47 88888.00 2024-03-16 02:04:27.905 076 15873.05 482.29 52558.42 88888.00 2024-03-16 02:04:28.405 076 15873.11 482.64 52558.41 88888.00 2024-03-16 02:04:28.905 076 15873.07 482.42 52558.44 88888.00 2024-03-16 02:04:29.405 076 15873.10 482.47 52558.30 88888.00 2024-03-16 02:04:29.905 076 15873.13 482.57 52558.48 88888.00 2024-03-16 02:04:30.405 076 15873.10 482.30 52558.35 88888.00 2024-03-16 02:04:30.905 076 15873.10 482.63 52558.44 88888.00 2024-03-16 02:04:31.405 076 15873.10 482.33 52558.45 88888.00 2024-03-16 02:04:31.905 076 15873.08 482.48 52558.39 88888.00 2024-03-16 02:04:32.405 076 15873.14 482.48 52558.58 88888.00 2024-03-16 02:04:32.905 076 15873.15 482.31 52558.36 88888.00 2024-03-16 02:04:33.405 076 15873.12 482.63 52558.47 88888.00 2024-03-16 02:04:33.905 076 15873.10 482.31 52558.42 88888.00 2024-03-16 02:04:34.405 076 15873.10 482.60 52558.37 88888.00 2024-03-16 02:04:34.905 076 15873.08 482.48 52558.50 88888.00 2024-03-16 02:04:35.405 076 15873.08 482.42 52558.33 88888.00 2024-03-16 02:04:35.905 076 15873.11 482.63 52558.41 88888.00 2024-03-16 02:04:36.405 076 15873.04 482.34 52558.30 88888.00 2024-03-16 02:04:36.905 076 15873.06 482.60 52558.30 88888.00 2024-03-16 02:04:37.405 076 15873.01 482.33 52558.35 88888.00 2024-03-16 02:04:37.905 076 15873.06 482.35 52558.16 88888.00 2024-03-16 02:04:38.405 076 15873.13 482.52 52558.38 88888.00 2024-03-16 02:04:38.905 076 15873.15 482.28 52558.27 88888.00 2024-03-16 02:04:39.405 076 15873.19 482.68 52558.44 88888.00 2024-03-16 02:04:39.905 076 15873.15 482.40 52558.45 88888.00 2024-03-16 02:04:40.405 076 15873.16 482.55 52558.31 88888.00 2024-03-16 02:04:40.905 076 15873.16 482.56 52558.47 88888.00 2024-03-16 02:04:41.405 076 15873.22 482.38 52558.29 88888.00 2024-03-16 02:04:41.905 076 15873.19 482.69 52558.49 88888.00 2024-03-16 02:04:42.405 076 15873.14 482.35 52558.44 88888.00 2024-03-16 02:04:42.905 076 15873.13 482.59 52558.37 88888.00 2024-03-16 02:04:43.405 076 15873.13 482.44 52558.47 88888.00 2024-03-16 02:04:43.905 076 15873.13 482.38 52558.24 88888.00 2024-03-16 02:04:44.405 076 15873.15 482.60 52558.36 88888.00 2024-03-16 02:04:44.905 076 15873.15 482.26 52558.25 88888.00 2024-03-16 02:04:45.405 076 15873.19 482.59 52558.29 88888.00 2024-03-16 02:04:45.905 076 15873.16 482.36 52558.41 88888.00 2024-03-16 02:04:46.405 076 15873.21 482.42 52558.28 88888.00 2024-03-16 02:04:46.905 076 15873.17 482.54 52558.44 88888.00 2024-03-16 02:04:47.405 076 15873.17 482.27 52558.29 88888.00 2024-03-16 02:04:47.905 076 15873.23 482.65 52558.42 88888.00 2024-03-16 02:04:48.405 076 15873.21 482.34 52558.39 88888.00 2024-03-16 02:04:48.905 076 15873.20 482.54 52558.28 88888.00 2024-03-16 02:04:49.405 076 15873.19 482.53 52558.44 88888.00 2024-03-16 02:04:49.905 076 15873.20 482.30 52558.27 88888.00 2024-03-16 02:04:50.405 076 15873.17 482.59 52558.35 88888.00 2024-03-16 02:04:51.405 076 15873.17 482.56 52558.23 88888.00 2024-03-16 02:04:51.905 076 15873.16 482.44 52558.34 88888.00 2024-03-16 02:04:52.405 076 15873.17 482.35 52558.17 88888.00 2024-03-16 02:04:52.905 076 15873.14 482.56 52558.35 88888.00 2024-03-16 02:04:53.405 076 15873.19 482.27 52558.25 88888.00 2024-03-16 02:04:53.905 076 15873.21 482.60 52558.34 88888.00 2024-03-16 02:04:54.405 076 15873.14 482.35 52558.43 88888.00 2024-03-16 02:04:54.905 076 15873.13 482.45 52558.31 88888.00 2024-03-16 02:04:55.405 076 15873.07 482.56 52558.46 88888.00 2024-03-16 02:04:55.905 076 15873.08 482.29 52558.23 88888.00 2024-03-16 02:04:56.405 076 15873.15 482.66 52558.34 88888.00 2024-03-16 02:04:56.905 076 15873.10 482.39 52558.36 88888.00 2024-03-16 02:04:57.405 076 15873.14 482.56 52558.29 88888.00 2024-03-16 02:04:57.905 076 15873.11 482.52 52558.43 88888.00 2024-03-16 02:04:58.405 076 15873.04 482.39 52558.22 88888.00 2024-03-16 02:04:58.905 076 15873.07 482.69 52558.36 88888.00 2024-03-16 02:04:59.405 076 15873.07 482.35 52558.34 88888.00 2024-03-16 02:04:59.905 076 15873.10 482.63 52558.35 88888.00 2024-03-16 02:05:00.405 076 15873.08 482.48 52558.49 88888.00 2024-03-16 02:05:01.405 076 15873.05 482.53 52558.48 88888.00 2024-03-16 02:05:01.905 076 15873.10 482.23 52558.33 88888.00 2024-03-16 02:05:02.405 076 15873.05 482.57 52558.35 88888.00 2024-03-16 02:05:02.905 076 15872.99 482.33 52558.41 88888.00 2024-03-16 02:05:03.405 076 15873.02 482.40 52558.28 88888.00 2024-03-16 02:05:03.905 076 15873.02 482.55 52558.46 88888.00 2024-03-16 02:05:04.405 076 15873.02 482.38 52558.31 88888.00 2024-03-16 02:05:04.905 076 15873.07 482.73 52558.38 88888.00 2024-03-16 02:05:05.405 076 15873.08 482.39 52558.43 88888.00 2024-03-16 02:05:05.905 076 15873.06 482.62 52558.33 88888.00 2024-03-16 02:05:06.405 076 15873.03 482.60 52558.49 88888.00 2024-03-16 02:05:06.905 076 15873.05 482.42 52558.31 88888.00 2024-03-16 02:05:07.405 076 15873.13 482.69 52558.49 88888.00 2024-03-16 02:05:07.905 076 15873.13 482.34 52558.47 88888.00 2024-03-16 02:05:08.405 076 15873.19 482.62 52558.46 88888.00 2024-03-16 02:05:08.905 076 15873.16 482.51 52558.58 88888.00 2024-03-16 02:05:09.405 076 15873.16 482.46 52558.47 88888.00 2024-03-16 02:05:09.905 076 15873.13 482.62 52558.61 88888.00 2024-03-16 02:05:10.405 076 15873.14 482.34 52558.41 88888.00 2024-03-16 02:05:10.905 076 15873.17 482.70 52558.42 88888.00 2024-03-16 02:05:11.405 076 15873.13 482.45 52558.44 88888.00 2024-03-16 02:05:11.905 076 15873.17 482.53 52558.33 88888.00 2024-03-16 02:05:12.405 076 15873.17 482.63 52558.51 88888.00 2024-03-16 02:05:12.905 076 15873.14 482.40 52558.30 88888.00 2024-03-16 02:05:13.405 076 15873.11 482.75 52558.41 88888.00 2024-03-16 02:05:13.905 076 15873.10 482.47 52558.35 88888.00 2024-03-16 02:05:14.405 076 15873.13 482.65 52558.30 88888.00 2024-03-16 02:05:14.905 076 15873.12 482.59 52558.53 88888.00 2024-03-16 02:05:15.405 076 15873.12 482.45 52558.31 88888.00 2024-03-16 02:05:15.905 076 15873.11 482.72 52558.46 88888.00 2024-03-16 02:05:16.405 076 15873.13 482.35 52558.45 88888.00 2024-03-16 02:05:16.905 076 15873.13 482.66 52558.47 88888.00 2024-03-16 02:05:17.405 076 15873.12 482.54 52558.55 88888.00 2024-03-16 02:05:17.905 076 15873.15 482.53 52558.36 88888.00 2024-03-16 02:05:18.405 076 15873.14 482.73 52558.49 88888.00 2024-03-16 02:05:18.905 076 15873.10 482.40 52558.36 88888.00 2024-03-16 02:05:19.405 076 15873.15 482.73 52558.39 88888.00 2024-03-16 02:05:19.905 076 15873.15 482.52 52558.45 88888.00 2024-03-16 02:05:20.405 076 15873.13 482.60 52558.29 88888.00 2024-03-16 02:05:20.905 076 15873.14 482.68 52558.45 88888.00 2024-03-16 02:05:21.405 076 15873.16 482.42 52558.35 88888.00 2024-03-16 02:05:21.905 076 15873.19 482.74 52558.52 88888.00 2024-03-16 02:05:22.405 076 15873.19 482.42 52558.59 88888.00 2024-03-16 02:05:22.905 076 15873.17 482.60 52558.54 88888.00 2024-03-16 02:05:23.405 076 15873.14 482.60 52558.69 88888.00 2024-03-16 02:05:23.905 076 15873.11 482.42 52558.46 88888.00 2024-03-16 02:05:24.405 076 15873.13 482.71 52558.58 88888.00 2024-03-16 02:05:24.905 076 15873.13 482.40 52558.53 88888.00 2024-03-16 02:05:25.405 076 15873.15 482.73 52558.56 88888.00 2024-03-16 02:05:25.905 076 15873.15 482.60 52558.70 88888.00 2024-03-16 02:05:26.405 076 15873.16 482.52 52558.51 88888.00 2024-03-16 02:05:26.905 076 15873.16 482.72 52558.69 88888.00 2024-03-16 02:05:27.405 076 15873.17 482.39 52558.51 88888.00 2024-03-16 02:05:27.905 076 15873.19 482.69 52558.53 88888.00 2024-03-16 02:05:28.405 076 15873.07 482.45 52558.61 88888.00 2024-03-16 02:05:28.905 076 15873.10 482.53 52558.47 88888.00 2024-03-16 02:05:29.405 076 15873.15 482.63 52558.69 88888.00 2024-03-16 02:05:29.905 076 15873.15 482.35 52558.61 88888.00 2024-03-16 02:05:30.405 076 15873.17 482.66 52558.66 88888.00 2024-03-16 02:05:30.905 076 15873.16 482.37 52558.65 88888.00 2024-03-16 02:05:31.405 076 15873.19 482.57 52558.52 88888.00 2024-03-16 02:05:31.905 076 15873.13 482.56 52558.69 88888.00 2024-03-16 02:05:32.405 076 15873.13 482.40 52558.52 88888.00 2024-03-16 02:05:32.905 076 15873.15 482.66 52558.61 88888.00 2024-03-16 02:05:33.405 076 15873.11 482.34 52558.55 88888.00 2024-03-16 02:05:33.905 076 15873.14 482.63 52558.57 88888.00 2024-03-16 02:05:34.405 076 15873.13 482.48 52558.66 88888.00 2024-03-16 02:05:34.905 076 15873.11 482.45 52558.45 88888.00 2024-03-16 02:05:35.405 076 15873.11 482.69 52558.61 88888.00 2024-03-16 02:05:35.905 076 15873.12 482.40 52558.46 88888.00 2024-03-16 02:05:36.405 076 15873.12 482.74 52558.47 88888.00 2024-03-16 02:05:36.905 076 15873.14 482.54 52558.64 88888.00 2024-03-16 02:05:37.405 076 15873.20 482.62 52558.51 88888.00 2024-03-16 02:05:37.905 076 15873.16 482.72 52558.67 88888.00 2024-03-16 02:05:38.405 076 15873.12 482.45 52558.46 88888.00 2024-03-16 02:05:38.905 076 15873.12 482.77 52558.56 88888.00 2024-03-16 02:05:39.405 076 15873.13 482.47 52558.61 88888.00 2024-03-16 02:05:39.905 076 15873.10 482.63 52558.53 88888.00 2024-03-16 02:05:40.405 076 15873.10 482.61 52558.63 88888.00 2024-03-16 02:05:40.905 076 15873.13 482.47 52558.44 88888.00 2024-03-16 02:05:41.405 076 15873.12 482.77 52558.58 88888.00 2024-03-16 02:05:41.905 076 15873.05 482.40 52558.51 88888.00 2024-03-16 02:05:42.405 076 15873.02 482.65 52558.44 88888.00 2024-03-16 02:05:42.905 076 15873.03 482.53 52558.52 88888.00 2024-03-16 02:05:43.405 076 15873.03 482.52 52558.36 88888.00 2024-03-16 02:05:43.905 076 15873.05 482.77 52558.65 88888.00 2024-03-16 02:05:44.405 076 15873.01 482.45 52558.65 88888.00 2024-03-16 02:05:44.905 076 15873.06 482.77 52558.68 88888.00 2024-03-16 02:05:45.405 076 15873.05 482.47 52558.71 88888.00 2024-03-16 02:05:45.905 076 15873.02 482.52 52558.51 88888.00 2024-03-16 02:05:46.405 076 15873.08 482.63 52558.68 88888.00 2024-03-16 02:05:46.905 076 15873.07 482.38 52558.51 88888.00 2024-03-16 02:05:47.405 076 15873.11 482.70 52558.61 88888.00 2024-03-16 02:05:47.905 076 15873.08 482.34 52558.67 88888.00 2024-03-16 02:05:48.405 076 15873.07 482.49 52558.59 88888.00 2024-03-16 02:05:48.905 076 15873.03 482.49 52558.77 88888.00 2024-03-16 02:05:49.405 076 15872.97 482.36 52558.58 88888.00 2024-03-16 02:05:49.905 076 15872.99 482.68 52558.66 88888.00 2024-03-16 02:05:50.405 076 15872.94 482.36 52558.56 88888.00 2024-03-16 02:05:50.905 076 15872.94 482.65 52558.57 88888.00 2024-03-16 02:05:51.405 076 15872.94 482.52 52558.75 88888.00 2024-03-16 02:05:51.905 076 15872.93 482.48 52558.58 88888.00 2024-03-16 02:05:52.905 076 15872.93 482.38 52558.54 88888.00 2024-03-16 02:05:53.405 076 15872.93 482.71 52558.61 88888.00 2024-03-16 02:05:53.905 076 15872.88 482.47 52558.68 88888.00 2024-03-16 02:05:54.405 076 15872.90 482.53 52558.54 88888.00 2024-03-16 02:05:54.905 076 15872.96 482.64 52558.78 88888.00 2024-03-16 02:05:55.405 076 15872.98 482.39 52558.61 88888.00 2024-03-16 02:05:55.905 076 15873.01 482.71 52558.65 88888.00 2024-03-16 02:05:56.405 076 15872.96 482.38 52558.62 88888.00 2024-03-16 02:05:56.905 076 15872.94 482.59 52558.49 88888.00 2024-03-16 02:05:57.405 076 15872.93 482.54 52558.65 88888.00 2024-03-16 02:05:57.905 076 15872.98 482.40 52558.48 88888.00 2024-03-16 02:05:58.405 076 15873.01 482.71 52558.66 88888.00 2024-03-16 02:05:58.905 076 15872.95 482.37 52558.58 88888.00 2024-03-16 02:05:59.405 076 15872.95 482.64 52558.58 88888.00 2024-03-16 02:05:59.905 076 15872.97 482.45 52558.70 88888.00 2024-03-16 02:06:00.405 076 15872.94 482.45 52558.55 88888.00 2024-03-16 02:06:00.905 076 15872.95 482.64 52558.73 88888.00 2024-03-16 02:06:01.405 076 15872.93 482.36 52558.56 88888.00 2024-03-16 02:06:01.905 076 15872.94 482.69 52558.55 88888.00 2024-03-16 02:06:03.405 076 15872.93 482.57 52558.67 88888.00 2024-03-16 02:06:03.905 076 15872.90 482.36 52558.53 88888.00 2024-03-16 02:06:04.405 076 15872.89 482.69 52558.67 88888.00 2024-03-16 02:06:04.905 076 15872.89 482.36 52558.55 88888.00 2024-03-16 02:06:05.405 076 15872.92 482.54 52558.44 88888.00 2024-03-16 02:06:05.905 076 15872.90 482.53 52558.64 88888.00 2024-03-16 02:06:06.405 076 15872.93 482.42 52558.50 88888.00 2024-03-16 02:06:06.905 076 15872.90 482.66 52558.69 88888.00 2024-03-16 02:06:07.405 076 15872.88 482.31 52558.57 88888.00 2024-03-16 02:06:07.905 076 15872.93 482.57 52558.50 88888.00 2024-03-16 02:06:08.405 076 15872.93 482.39 52558.56 88888.00 2024-03-16 02:06:08.905 076 15872.88 482.40 52558.41 88888.00 2024-03-16 02:06:09.405 076 15872.87 482.61 52558.58 88888.00 2024-03-16 02:06:09.905 076 15872.85 482.27 52558.46 88888.00 2024-03-16 02:06:10.405 076 15872.85 482.60 52558.44 88888.00 2024-03-16 02:06:10.905 076 15872.84 482.35 52558.53 88888.00 2024-03-16 02:06:11.405 076 15872.84 482.45 52558.47 88888.00 2024-03-16 02:06:11.905 076 15872.79 482.51 52558.69 88888.00 2024-03-16 02:06:12.905 076 15872.79 482.60 52558.69 88888.00 2024-03-16 02:06:13.405 076 15872.79 482.28 52558.68 88888.00 2024-03-16 02:06:13.905 076 15872.84 482.56 52558.62 88888.00 2024-03-16 02:06:14.405 076 15872.84 482.48 52558.74 88888.00 2024-03-16 02:06:14.905 076 15872.84 482.35 52558.56 88888.00 2024-03-16 02:06:15.405 076 15872.85 482.63 52558.73 88888.00 2024-03-16 02:06:15.905 076 15872.81 482.34 52558.59 88888.00 2024-03-16 02:06:16.405 076 15872.78 482.64 52558.53 88888.00 2024-03-16 02:06:16.905 076 15872.77 482.42 52558.67 88888.00 2024-03-16 02:06:17.405 076 15872.81 482.43 52558.50 88888.00 2024-03-16 02:06:17.905 076 15872.84 482.60 52558.65 88888.00 2024-03-16 02:06:18.405 076 15872.84 482.30 52558.54 88888.00 2024-03-16 02:06:18.905 076 15872.84 482.63 52558.56 88888.00 2024-03-16 02:06:19.405 076 15872.78 482.36 52558.66 88888.00 2024-03-16 02:06:19.905 076 15872.78 482.46 52558.56 88888.00 2024-03-16 02:06:20.905 076 15872.74 482.30 52558.55 88888.00 2024-03-16 02:06:21.405 076 15872.75 482.64 52558.66 88888.00 2024-03-16 02:06:21.905 076 15872.72 482.31 52558.63 88888.00 2024-03-16 02:06:22.905 076 15872.77 482.57 52558.57 88888.00 2024-03-16 02:06:23.405 076 15872.79 482.45 52558.46 88888.00 2024-03-16 02:06:23.905 076 15872.75 482.72 52558.65 88888.00 2024-03-16 02:06:24.405 076 15872.69 482.36 52558.55 88888.00 2024-03-16 02:06:24.905 076 15872.72 482.64 52558.54 88888.00 2024-03-16 02:06:25.405 076 15872.70 482.45 52558.66 88888.00 2024-03-16 02:06:25.905 076 15872.67 482.43 52558.46 88888.00 2024-03-16 02:06:26.405 076 15872.68 482.59 52558.61 88888.00 2024-03-16 02:06:26.905 076 15872.69 482.33 52558.51 88888.00 2024-03-16 02:06:27.405 076 15872.75 482.66 52558.63 88888.00 2024-03-16 02:06:27.905 076 15872.70 482.40 52558.66 88888.00 2024-03-16 02:06:28.405 076 15872.69 482.49 52558.50 88888.00 2024-03-16 02:06:28.905 076 15872.67 482.55 52558.63 88888.00 2024-03-16 02:06:29.405 076 15872.62 482.35 52558.45 88888.00 2024-03-16 02:06:29.905 076 15872.69 482.70 52558.61 88888.00 2024-03-16 02:06:30.905 076 15872.67 482.59 52558.55 88888.00 2024-03-16 02:06:31.405 076 15872.60 482.51 52558.64 88888.00 2024-03-16 02:06:31.905 076 15872.60 482.40 52558.41 88888.00 2024-03-16 02:06:32.405 076 15872.63 482.68 52558.55 88888.00 2024-03-16 02:06:32.905 076 15872.61 482.35 52558.48 88888.00 2024-03-16 02:06:33.405 076 15872.60 482.62 52558.54 88888.00 2024-03-16 02:06:33.905 076 15872.57 482.42 52558.66 88888.00 2024-03-16 02:06:34.405 076 15872.58 482.43 52558.49 88888.00 2024-03-16 02:06:34.905 076 15872.61 482.60 52558.65 88888.00 2024-03-16 02:06:35.405 076 15872.61 482.29 52558.48 88888.00 2024-03-16 02:06:35.905 076 15872.66 482.64 52558.53 88888.00 2024-03-16 02:06:36.405 076 15872.59 482.39 52558.57 88888.00 2024-03-16 02:06:36.905 076 15872.59 482.51 52558.45 88888.00 2024-03-16 02:06:37.405 076 15872.53 482.60 52558.57 88888.00 2024-03-16 02:06:37.905 076 15872.50 482.38 52558.35 88888.00 2024-03-16 02:06:38.405 076 15872.52 482.66 52558.46 88888.00 2024-03-16 02:06:38.905 076 15872.48 482.36 52558.46 88888.00 2024-03-16 02:06:39.405 076 15872.50 482.60 52558.36 88888.00 2024-03-16 02:06:39.905 076 15872.51 482.54 52558.53 88888.00 2024-03-16 02:06:40.905 076 15872.53 482.59 52558.47 88888.00 2024-03-16 02:06:41.405 076 15872.54 482.28 52558.42 88888.00 2024-03-16 02:06:41.905 076 15872.56 482.59 52558.46 88888.00 2024-03-16 02:06:42.405 076 15872.57 482.36 52558.57 88888.00 2024-03-16 02:06:42.905 076 15872.59 482.35 52558.41 88888.00 2024-03-16 02:06:43.405 076 15872.54 482.52 52558.59 88888.00 2024-03-16 02:06:43.905 076 15872.57 482.26 52558.41 88888.00 2024-03-16 02:06:44.405 076 15872.56 482.59 52558.47 88888.00 2024-03-16 02:06:44.905 076 15872.52 482.30 52558.52 88888.00 2024-03-16 02:06:45.405 076 15872.52 482.45 52558.39 88888.00 2024-03-16 02:06:45.905 076 15872.50 482.51 52558.56 88888.00 2024-03-16 02:06:46.405 076 15872.50 482.31 52558.42 88888.00 2024-03-16 02:06:46.905 076 15872.51 482.61 52558.55 88888.00 2024-03-16 02:06:47.405 076 15872.52 482.30 52558.53 88888.00 2024-03-16 02:06:47.905 076 15872.54 482.54 52558.48 88888.00 2024-03-16 02:06:48.405 076 15872.52 482.46 52558.65 88888.00 2024-03-16 02:06:48.905 076 15872.57 482.31 52558.52 88888.00 2024-03-16 02:06:49.405 076 15872.54 482.57 52558.69 88888.00 2024-03-16 02:06:49.905 076 15872.50 482.30 52558.57 88888.00 2024-03-16 02:06:50.405 076 15872.49 482.55 52558.53 88888.00 2024-03-16 02:06:50.905 076 15872.43 482.39 52558.54 88888.00 2024-03-16 02:06:51.405 076 15872.44 482.42 52558.35 88888.00 2024-03-16 02:06:51.905 076 15872.48 482.61 52558.54 88888.00 2024-03-16 02:06:52.405 076 15872.49 482.30 52558.37 88888.00 2024-03-16 02:06:52.905 076 15872.51 482.65 52558.44 88888.00 2024-03-16 02:06:53.405 076 15872.50 482.39 52558.44 88888.00 2024-03-16 02:06:53.905 076 15872.48 482.51 52558.30 88888.00 2024-03-16 02:06:54.405 076 15872.50 482.57 52558.49 88888.00 2024-03-16 02:06:54.905 076 15872.56 482.35 52558.34 88888.00 2024-03-16 02:06:55.405 076 15872.50 482.69 52558.53 88888.00 2024-03-16 02:06:55.905 076 15872.45 482.39 52558.53 88888.00 2024-03-16 02:06:56.405 076 15872.49 482.61 52558.44 88888.00 2024-03-16 02:06:56.905 076 15872.53 482.53 52558.65 88888.00 2024-03-16 02:06:57.405 076 15872.53 482.43 52558.48 88888.00 2024-03-16 02:06:57.905 076 15872.53 482.70 52558.58 88888.00 2024-03-16 02:06:58.405 076 15872.50 482.36 52558.51 88888.00 2024-03-16 02:06:58.905 076 15872.50 482.69 52558.54 88888.00 2024-03-16 02:06:59.405 076 15872.47 482.46 52558.63 88888.00 2024-03-16 02:06:59.905 076 15872.44 482.47 52558.42 88888.00 2024-03-16 02:07:00.405 076 15872.48 482.68 52558.59 88888.00 2024-03-16 02:07:00.905 076 15872.47 482.39 52558.44 88888.00 2024-03-16 02:07:01.405 076 15872.45 482.70 52558.55 88888.00 2024-03-16 02:07:01.905 076 15872.41 482.43 52558.61 88888.00 2024-03-16 02:07:02.405 076 15872.41 482.53 52558.50 88888.00 2024-03-16 02:07:02.905 076 15872.40 482.55 52558.70 88888.00 2024-03-16 02:07:03.405 076 15872.36 482.36 52558.54 88888.00 2024-03-16 02:07:03.905 076 15872.39 482.69 52558.63 88888.00 2024-03-16 02:07:04.405 076 15872.41 482.39 52558.65 88888.00 2024-03-16 02:07:04.905 076 15872.34 482.61 52558.59 88888.00 2024-03-16 02:07:05.405 076 15872.36 482.56 52558.70 88888.00 2024-03-16 02:07:05.905 076 15872.38 482.45 52558.53 88888.00 2024-03-16 02:07:06.405 076 15872.36 482.71 52558.65 88888.00 2024-03-16 02:07:06.905 076 15872.35 482.39 52558.54 88888.00 2024-03-16 02:07:07.405 076 15872.35 482.69 52558.57 88888.00 2024-03-16 02:07:07.905 076 15872.30 482.49 52558.62 88888.00 2024-03-16 02:07:08.405 076 15872.33 482.48 52558.41 88888.00 2024-03-16 02:07:08.905 076 15872.36 482.63 52558.58 88888.00 2024-03-16 02:07:09.405 076 15872.33 482.30 52558.46 88888.00 2024-03-16 02:07:09.905 076 15872.38 482.69 52558.54 88888.00 2024-03-16 02:07:10.405 076 15872.36 482.45 52558.68 88888.00 2024-03-16 02:07:10.905 076 15872.41 482.55 52558.53 88888.00 2024-03-16 02:07:11.405 076 15872.34 482.61 52558.70 88888.00 2024-03-16 02:07:11.905 076 15872.35 482.37 52558.55 88888.00 2024-03-16 02:07:12.405 076 15872.38 482.74 52558.63 88888.00 2024-03-16 02:07:12.905 076 15872.38 482.44 52558.61 88888.00 2024-03-16 02:07:13.405 076 15872.39 482.61 52558.54 88888.00 2024-03-16 02:07:13.905 076 15872.33 482.55 52558.70 88888.00 2024-03-16 02:07:14.405 076 15872.33 482.46 52558.48 88888.00 2024-03-16 02:07:14.905 076 15872.33 482.72 52558.61 88888.00 2024-03-16 02:07:15.405 076 15872.33 482.37 52558.54 88888.00 2024-03-16 02:07:15.905 076 15872.39 482.65 52558.50 88888.00 2024-03-16 02:07:16.405 076 15872.36 482.48 52558.58 88888.00 2024-03-16 02:07:16.905 076 15872.38 482.47 52558.46 88888.00 2024-03-16 02:07:17.405 076 15872.34 482.70 52558.69 88888.00 2024-03-16 02:07:17.905 076 15872.34 482.37 52558.56 88888.00 2024-03-16 02:07:18.405 076 15872.40 482.65 52558.59 88888.00 2024-03-16 02:07:18.905 076 15872.39 482.43 52558.67 88888.00 2024-03-16 02:07:19.405 076 15872.38 482.51 52558.56 88888.00 2024-03-16 02:07:19.905 076 15872.33 482.64 52558.69 88888.00 2024-03-16 02:07:20.405 076 15872.33 482.45 52558.50 88888.00 2024-03-16 02:07:20.905 076 15872.41 482.81 52558.62 88888.00 2024-03-16 02:07:21.405 076 15872.38 482.49 52558.62 88888.00 2024-03-16 02:07:21.905 076 15872.34 482.68 52558.54 88888.00 2024-03-16 02:07:22.405 076 15872.31 482.65 52558.65 88888.00 2024-03-16 02:07:22.905 076 15872.36 482.47 52558.48 88888.00 2024-03-16 02:07:23.405 076 15872.40 482.75 52558.70 88888.00 2024-03-16 02:07:23.905 076 15872.36 482.42 52558.61 88888.00 2024-03-16 02:07:24.405 076 15872.35 482.71 52558.58 88888.00 2024-03-16 02:07:24.905 076 15872.38 482.55 52558.73 88888.00 2024-03-16 02:07:25.405 076 15872.42 482.49 52558.58 88888.00 2024-03-16 02:07:25.905 076 15872.44 482.73 52558.75 88888.00 2024-03-16 02:07:26.405 076 15872.36 482.44 52558.62 88888.00 2024-03-16 02:07:26.905 076 15872.39 482.72 52558.68 88888.00 2024-03-16 02:07:27.405 076 15872.39 482.48 52558.75 88888.00 2024-03-16 02:07:27.905 076 15872.36 482.56 52558.55 88888.00 2024-03-16 02:07:28.405 076 15872.36 482.61 52558.69 88888.00 2024-03-16 02:07:28.905 076 15872.33 482.34 52558.52 88888.00 2024-03-16 02:07:29.405 076 15872.34 482.69 52558.63 88888.00 2024-03-16 02:07:29.905 076 15872.36 482.39 52558.59 88888.00 2024-03-16 02:07:30.405 076 15872.43 482.57 52558.52 88888.00 2024-03-16 02:07:30.905 076 15872.43 482.54 52558.69 88888.00 2024-03-16 02:07:31.405 076 15872.42 482.38 52558.52 88888.00 2024-03-16 02:07:31.905 076 15872.35 482.70 52558.71 88888.00 2024-03-16 02:07:32.405 076 15872.33 482.39 52558.62 88888.00 2024-03-16 02:07:32.905 076 15872.42 482.62 52558.56 88888.00 2024-03-16 02:07:33.405 076 15872.40 482.49 52558.74 88888.00 2024-03-16 02:07:34.405 076 15872.43 482.71 52558.73 88888.00 2024-03-16 02:07:34.905 076 15872.38 482.36 52558.55 88888.00 2024-03-16 02:07:35.405 076 15872.35 482.64 52558.53 88888.00 2024-03-16 02:07:35.905 076 15872.35 482.44 52558.59 88888.00 2024-03-16 02:07:36.405 076 15872.40 482.51 52558.42 88888.00 2024-03-16 02:07:36.905 076 15872.40 482.61 52558.53 88888.00 2024-03-16 02:07:37.405 076 15872.34 482.40 52558.36 88888.00 2024-03-16 02:07:37.905 076 15872.33 482.74 52558.46 88888.00 2024-03-16 02:07:38.405 076 15872.33 482.40 52558.49 88888.00 2024-03-16 02:07:38.905 076 15872.34 482.60 52558.44 88888.00 2024-03-16 02:07:39.405 076 15872.35 482.53 52558.62 88888.00 2024-03-16 02:07:39.905 076 15872.38 482.37 52558.43 88888.00 2024-03-16 02:07:40.405 076 15872.40 482.68 52558.57 88888.00 2024-03-16 02:07:40.905 076 15872.36 482.34 52558.55 88888.00 2024-03-16 02:07:41.405 076 15872.38 482.62 52558.52 88888.00 2024-03-16 02:07:41.905 076 15872.40 482.53 52558.57 88888.00 2024-03-16 02:07:42.405 076 15872.40 482.46 52558.38 88888.00 2024-03-16 02:07:42.905 076 15872.39 482.64 52558.59 88888.00 2024-03-16 02:07:43.405 076 15872.35 482.34 52558.46 88888.00 2024-03-16 02:07:43.905 076 15872.39 482.69 52558.53 88888.00 2024-03-16 02:07:44.405 076 15872.34 482.46 52558.59 88888.00 2024-03-16 02:07:44.905 076 15872.29 482.54 52558.39 88888.00 2024-03-16 02:07:45.405 076 15872.34 482.65 52558.53 88888.00 2024-03-16 02:07:45.905 076 15872.35 482.35 52558.45 88888.00 2024-03-16 02:07:46.405 076 15872.34 482.70 52558.61 88888.00 2024-03-16 02:07:46.905 076 15872.35 482.42 52558.61 88888.00 2024-03-16 02:07:47.405 076 15872.42 482.59 52558.54 88888.00 2024-03-16 02:07:47.905 076 15872.41 482.62 52558.69 88888.00 2024-03-16 02:07:48.405 076 15872.38 482.47 52558.49 88888.00 2024-03-16 02:07:48.905 076 15872.38 482.79 52558.67 88888.00 2024-03-16 02:07:49.405 076 15872.31 482.46 52558.59 88888.00 2024-03-16 02:07:49.905 076 15872.34 482.70 52558.53 88888.00 2024-03-16 02:07:50.405 076 15872.33 482.60 52558.63 88888.00 2024-03-16 02:07:50.905 076 15872.31 482.49 52558.42 88888.00 2024-03-16 02:07:51.405 076 15872.33 482.68 52558.55 88888.00 2024-03-16 02:07:51.905 076 15872.35 482.38 52558.45 88888.00 2024-03-16 02:07:52.405 076 15872.39 482.70 52558.48 88888.00 2024-03-16 02:07:52.905 076 15872.33 482.51 52558.63 88888.00 2024-03-16 02:07:53.405 076 15872.35 482.56 52558.54 88888.00 2024-03-16 02:07:54.405 076 15872.35 482.44 52558.50 88888.00 2024-03-16 02:07:54.905 076 15872.35 482.79 52558.58 88888.00 2024-03-16 02:07:55.405 076 15872.36 482.51 52558.59 88888.00 2024-03-16 02:07:55.905 076 15872.36 482.64 52558.45 88888.00 2024-03-16 02:07:56.405 076 15872.31 482.63 52558.55 88888.00 2024-03-16 02:07:56.905 076 15872.24 482.47 52558.37 88888.00 2024-03-16 02:07:57.405 076 15872.32 482.74 52558.51 88888.00 2024-03-16 02:07:57.905 076 15872.33 482.42 52558.48 88888.00 2024-03-16 02:07:58.405 076 15872.33 482.71 52558.46 88888.00 2024-03-16 02:07:58.905 076 15872.27 482.60 52558.59 88888.00 2024-03-16 02:07:59.406 076 15872.33 482.55 52558.44 88888.00 2024-03-16 02:07:59.906 076 15872.30 482.78 52558.62 88888.00 2024-03-16 02:08:00.406 076 15872.31 482.47 52558.55 88888.00 2024-03-16 02:08:00.906 076 15872.31 482.77 52558.61 88888.00 2024-03-16 02:08:01.406 076 15872.26 482.52 52558.66 88888.00 2024-03-16 02:08:01.906 076 15872.27 482.53 52558.48 88888.00 2024-03-16 02:08:02.406 076 15872.25 482.69 52558.69 88888.00 2024-03-16 02:08:02.906 076 15872.25 482.47 52558.49 88888.00 2024-03-16 02:08:03.406 076 15872.27 482.82 52558.62 88888.00 2024-03-16 02:08:04.406 076 15872.23 482.68 52558.56 88888.00 2024-03-16 02:08:04.906 076 15872.21 482.66 52558.68 88888.00 2024-03-16 02:08:05.406 076 15872.22 482.52 52558.43 88888.00 2024-03-16 02:08:05.906 076 15872.27 482.86 52558.54 88888.00 2024-03-16 02:08:06.406 076 15872.26 482.52 52558.49 88888.00 2024-03-16 02:08:06.906 076 15872.25 482.77 52558.42 88888.00 2024-03-16 02:08:07.406 076 15872.26 482.63 52558.55 88888.00 2024-03-16 02:08:07.906 076 15872.33 482.57 52558.41 88888.00 2024-03-16 02:08:08.406 076 15872.27 482.81 52558.58 88888.00 2024-03-16 02:08:08.906 076 15872.26 482.47 52558.46 88888.00 2024-03-16 02:08:09.406 076 15872.31 482.74 52558.48 88888.00 2024-03-16 02:08:09.906 076 15872.32 482.56 52558.52 88888.00 2024-03-16 02:08:10.406 076 15872.34 482.65 52558.36 88888.00 2024-03-16 02:08:10.906 076 15872.33 482.78 52558.54 88888.00 2024-03-16 02:08:11.406 076 15872.35 482.52 52558.41 88888.00 2024-03-16 02:08:11.906 076 15872.39 482.83 52558.49 88888.00 2024-03-16 02:08:12.406 076 15872.36 482.53 52558.48 88888.00 2024-03-16 02:08:12.906 076 15872.33 482.71 52558.31 88888.00 2024-03-16 02:08:13.406 076 15872.27 482.73 52558.45 88888.00 2024-03-16 02:08:14.406 076 15872.25 482.86 52558.48 88888.00 2024-03-16 02:08:14.906 076 15872.29 482.55 52558.46 88888.00 2024-03-16 02:08:15.406 076 15872.36 482.79 52558.39 88888.00 2024-03-16 02:08:15.906 076 15872.39 482.64 52558.51 88888.00 2024-03-16 02:08:16.406 076 15872.39 482.56 52558.32 88888.00 2024-03-16 02:08:16.906 076 15872.40 482.81 52558.49 88888.00 2024-03-16 02:08:17.406 076 15872.38 482.52 52558.38 88888.00 2024-03-16 02:08:17.906 076 15872.42 482.81 52558.41 88888.00 2024-03-16 02:08:18.406 076 15872.41 482.57 52558.48 88888.00 2024-03-16 02:08:18.906 076 15872.39 482.68 52558.36 88888.00 2024-03-16 02:08:19.406 076 15872.35 482.81 52558.46 88888.00 2024-03-16 02:08:19.906 076 15872.34 482.53 52558.30 88888.00 2024-03-16 02:08:20.406 076 15872.33 482.81 52558.38 88888.00 2024-03-16 02:08:20.906 076 15872.32 482.52 52558.48 88888.00 2024-03-16 02:08:21.406 076 15872.39 482.68 52558.36 88888.00 2024-03-16 02:08:21.906 076 15872.35 482.70 52558.54 88888.00 2024-03-16 02:08:22.406 076 15872.36 482.51 52558.39 88888.00 2024-03-16 02:08:22.906 076 15872.40 482.86 52558.53 88888.00 2024-03-16 02:08:23.406 076 15872.40 482.48 52558.48 88888.00 2024-03-16 02:08:24.406 076 15872.35 482.61 52558.56 88888.00 2024-03-16 02:08:24.906 076 15872.34 482.53 52558.39 88888.00 2024-03-16 02:08:25.406 076 15872.40 482.79 52558.58 88888.00 2024-03-16 02:08:25.906 076 15872.40 482.48 52558.50 88888.00 2024-03-16 02:08:26.406 076 15872.41 482.79 52558.51 88888.00 2024-03-16 02:08:26.906 076 15872.40 482.56 52558.61 88888.00 2024-03-16 02:08:27.406 076 15872.47 482.61 52558.37 88888.00 2024-03-16 02:08:27.906 076 15872.41 482.75 52558.53 88888.00 2024-03-16 02:08:28.406 076 15872.35 482.46 52558.35 88888.00 2024-03-16 02:08:28.906 076 15872.32 482.74 52558.42 88888.00 2024-03-16 02:08:29.406 076 15872.32 482.49 52558.48 88888.00 2024-03-16 02:08:29.906 076 15872.32 482.68 52558.35 88888.00 2024-03-16 02:08:30.406 076 15872.31 482.69 52558.50 88888.00 2024-03-16 02:08:30.906 076 15872.29 482.51 52558.38 88888.00 2024-03-16 02:08:31.406 076 15872.32 482.83 52558.49 88888.00 2024-03-16 02:08:31.906 076 15872.30 482.48 52558.44 88888.00 2024-03-16 02:08:32.406 076 15872.27 482.70 52558.37 88888.00 2024-03-16 02:08:32.906 076 15872.27 482.57 52558.49 88888.00 2024-03-16 02:08:33.406 076 15872.25 482.49 52558.27 88888.00 2024-03-16 02:08:33.906 076 15872.24 482.72 52558.44 88888.00 2024-03-16 02:08:34.406 076 15872.25 482.39 52558.33 88888.00 2024-03-16 02:08:34.906 076 15872.30 482.70 52558.36 88888.00 2024-03-16 02:08:35.406 076 15872.26 482.45 52558.45 88888.00 2024-03-16 02:08:35.906 076 15872.31 482.46 52558.27 88888.00 2024-03-16 02:08:36.406 076 15872.30 482.62 52558.47 88888.00 2024-03-16 02:08:36.906 076 15872.34 482.37 52558.33 88888.00 2024-03-16 02:08:37.406 076 15872.32 482.70 52558.43 88888.00 2024-03-16 02:08:37.906 076 15872.27 482.42 52558.45 88888.00 2024-03-16 02:08:38.406 076 15872.32 482.54 52558.30 88888.00 2024-03-16 02:08:38.906 076 15872.33 482.54 52558.47 88888.00 2024-03-16 02:08:39.406 076 15872.32 482.33 52558.34 88888.00 2024-03-16 02:08:39.906 076 15872.26 482.68 52558.47 88888.00 2024-03-16 02:08:40.406 076 15872.23 482.37 52558.44 88888.00 2024-03-16 02:08:40.906 076 15872.31 482.66 52558.36 88888.00 2024-03-16 02:08:41.406 076 15872.27 482.56 52558.45 88888.00 2024-03-16 02:08:41.906 076 15872.26 482.48 52558.32 88888.00 2024-03-16 02:08:42.406 076 15872.27 482.71 52558.48 88888.00 2024-03-16 02:08:42.906 076 15872.25 482.37 52558.33 88888.00 2024-03-16 02:08:43.406 076 15872.25 482.65 52558.34 88888.00 2024-03-16 02:08:43.906 076 15872.29 482.39 52558.47 88888.00 2024-03-16 02:08:44.406 076 15872.27 482.44 52558.31 88888.00 2024-03-16 02:08:44.906 076 15872.27 482.60 52558.49 88888.00 2024-03-16 02:08:45.406 076 15872.25 482.30 52558.33 88888.00 2024-03-16 02:08:45.906 076 15872.22 482.63 52558.39 88888.00 2024-03-16 02:08:46.406 076 15872.20 482.33 52558.35 88888.00 2024-03-16 02:08:46.906 076 15872.18 482.46 52558.28 88888.00 2024-03-16 02:08:47.406 076 15872.16 482.52 52558.50 88888.00 2024-03-16 02:08:47.906 076 15872.18 482.28 52558.29 88888.00 2024-03-16 02:08:48.406 076 15872.22 482.60 52558.33 88888.00 2024-03-16 02:08:48.906 076 15872.18 482.25 52558.25 88888.00 2024-03-16 02:08:49.406 076 15872.24 482.51 52558.24 88888.00 2024-03-16 02:08:49.906 076 15872.23 482.46 52558.43 88888.00 2024-03-16 02:08:50.406 076 15872.18 482.35 52558.27 88888.00 2024-03-16 02:08:50.906 076 15872.16 482.60 52558.48 88888.00 2024-03-16 02:08:51.406 076 15872.16 482.27 52558.37 88888.00 2024-03-16 02:08:51.906 076 15872.21 482.59 52558.39 88888.00 2024-03-16 02:08:52.406 076 15872.22 482.39 52558.49 88888.00 2024-03-16 02:08:52.906 076 15872.20 482.40 52558.32 88888.00 2024-03-16 02:08:53.406 076 15872.13 482.52 52558.48 88888.00 2024-03-16 02:08:53.906 076 15872.13 482.22 52558.28 88888.00 2024-03-16 02:08:54.406 076 15872.13 482.54 52558.37 88888.00 2024-03-16 02:08:54.906 076 15872.12 482.19 52558.43 88888.00 2024-03-16 02:08:55.406 076 15872.07 482.34 52558.30 88888.00 2024-03-16 02:08:55.906 076 15872.04 482.35 52558.44 88888.00 2024-03-16 02:08:56.406 076 15872.07 482.19 52558.23 88888.00 2024-03-16 02:08:56.906 076 15872.07 482.48 52558.39 88888.00 2024-03-16 02:08:57.406 076 15872.07 482.14 52558.35 88888.00 2024-03-16 02:08:57.906 076 15872.07 482.43 52558.33 88888.00 2024-03-16 02:08:58.406 076 15872.03 482.29 52558.52 88888.00 2024-03-16 02:08:58.906 076 15871.99 482.21 52558.36 88888.00 2024-03-16 02:08:59.406 076 15871.98 482.45 52558.52 88888.00 2024-03-16 02:08:59.906 076 15871.95 482.12 52558.37 88888.00 2024-03-16 02:09:00.406 076 15871.99 482.40 52558.34 88888.00 2024-03-16 02:09:00.906 076 15872.03 482.20 52558.42 88888.00 2024-03-16 02:09:01.406 076 15872.00 482.27 52558.19 88888.00 2024-03-16 02:09:01.906 076 15872.02 482.44 52558.39 88888.00 2024-03-16 02:09:02.406 076 15872.06 482.13 52558.30 88888.00 2024-03-16 02:09:02.906 076 15872.06 482.45 52558.36 88888.00 2024-03-16 02:09:03.406 076 15872.05 482.16 52558.33 88888.00 2024-03-16 02:09:03.906 076 15872.03 482.29 52558.17 88888.00 2024-03-16 02:09:04.406 076 15871.97 482.33 52558.35 88888.00 2024-03-16 02:09:04.906 076 15871.96 482.11 52558.17 88888.00 2024-03-16 02:09:05.406 076 15872.02 482.42 52558.37 88888.00 2024-03-16 02:09:05.906 076 15871.93 482.10 52558.35 88888.00 2024-03-16 02:09:06.406 076 15871.94 482.36 52558.31 88888.00 2024-03-16 02:09:06.906 076 15871.95 482.28 52558.49 88888.00 2024-03-16 02:09:07.406 076 15871.98 482.14 52558.29 88888.00 2024-03-16 02:09:07.906 076 15872.00 482.37 52558.42 88888.00 2024-03-16 02:09:08.406 076 15871.98 482.00 52558.34 88888.00 2024-03-16 02:09:08.906 076 15871.97 482.33 52558.32 88888.00 2024-03-16 02:09:09.406 076 15871.95 482.17 52558.41 88888.00 2024-03-16 02:09:09.906 076 15871.93 482.19 52558.24 88888.00 2024-03-16 02:09:10.406 076 15871.90 482.35 52558.35 88888.00 2024-03-16 02:09:10.906 076 15871.94 482.04 52558.18 88888.00 2024-03-16 02:09:11.406 076 15871.96 482.42 52558.26 88888.00 2024-03-16 02:09:11.906 076 15871.99 482.12 52558.35 88888.00 2024-03-16 02:09:12.406 076 15872.00 482.20 52558.32 88888.00 2024-03-16 02:09:12.906 076 15872.02 482.26 52558.57 88888.00 2024-03-16 02:09:13.406 076 15871.98 482.03 52558.34 88888.00 2024-03-16 02:09:13.906 076 15872.00 482.36 52558.39 88888.00 2024-03-16 02:09:14.406 076 15872.02 482.05 52558.39 88888.00 2024-03-16 02:09:14.906 076 15872.02 482.30 52558.38 88888.00 2024-03-16 02:09:15.406 076 15871.99 482.23 52558.52 88888.00 2024-03-16 02:09:15.906 076 15871.95 482.17 52558.35 88888.00 2024-03-16 02:09:16.406 076 15871.91 482.42 52558.52 88888.00 2024-03-16 02:09:16.906 076 15871.90 482.04 52558.39 88888.00 2024-03-16 02:09:17.406 076 15871.95 482.30 52558.33 88888.00 2024-03-16 02:09:17.906 076 15871.95 482.13 52558.38 88888.00 2024-03-16 02:09:18.406 076 15871.95 482.12 52558.26 88888.00 2024-03-16 02:09:18.906 076 15871.99 482.31 52558.45 88888.00 2024-03-16 02:09:19.406 076 15871.98 482.00 52558.37 88888.00 2024-03-16 02:09:19.906 076 15871.97 482.29 52558.44 88888.00 2024-03-16 02:09:20.406 076 15871.89 482.03 52558.50 88888.00 2024-03-16 02:09:20.906 076 15871.91 482.16 52558.36 88888.00 2024-03-16 02:09:21.406 076 15871.91 482.14 52558.53 88888.00 2024-03-16 02:09:21.906 076 15871.88 481.92 52558.34 88888.00 2024-03-16 02:09:22.406 076 15871.90 482.29 52558.48 88888.00 2024-03-16 02:09:22.906 076 15871.95 481.95 52558.46 88888.00 2024-03-16 02:09:23.406 076 15871.96 482.21 52558.37 88888.00 2024-03-16 02:09:23.906 076 15871.96 482.12 52558.54 88888.00 2024-03-16 02:09:24.406 076 15871.95 482.02 52558.36 88888.00 2024-03-16 02:09:24.906 076 15871.89 482.26 52558.51 88888.00 2024-03-16 02:09:25.406 076 15871.87 481.92 52558.43 88888.00 2024-03-16 02:09:25.906 076 15871.95 482.22 52558.46 88888.00 2024-03-16 02:09:26.406 076 15871.94 482.04 52558.59 88888.00 2024-03-16 02:09:26.906 076 15871.91 482.08 52558.46 88888.00 2024-03-16 02:09:27.406 076 15871.95 482.26 52558.59 88888.00 2024-03-16 02:09:27.906 076 15871.94 481.97 52558.44 88888.00 2024-03-16 02:09:28.406 076 15871.90 482.29 52558.51 88888.00 2024-03-16 02:09:28.906 076 15871.88 482.00 52558.54 88888.00 2024-03-16 02:09:29.406 076 15871.89 482.11 52558.43 88888.00 2024-03-16 02:09:29.906 076 15871.90 482.18 52558.59 88888.00 2024-03-16 02:09:30.406 076 15871.94 482.00 52558.43 88888.00 2024-03-16 02:09:30.906 076 15871.98 482.31 52558.54 88888.00 2024-03-16 02:09:31.406 076 15871.95 481.93 52558.52 88888.00 2024-03-16 02:09:31.906 076 15871.98 482.18 52558.45 88888.00 2024-03-16 02:09:32.406 076 15871.95 482.14 52558.57 88888.00 2024-03-16 02:09:32.906 076 15871.95 482.04 52558.42 88888.00 2024-03-16 02:09:33.406 076 15871.98 482.30 52558.62 88888.00 2024-03-16 02:09:33.906 076 15871.97 481.93 52558.54 88888.00 2024-03-16 02:09:34.406 076 15871.91 482.25 52558.54 88888.00 2024-03-16 02:09:34.906 076 15871.91 482.11 52558.62 88888.00 2024-03-16 02:09:35.406 076 15871.94 482.13 52558.44 88888.00 2024-03-16 02:09:35.906 076 15871.90 482.31 52558.65 88888.00 2024-03-16 02:09:36.406 076 15871.86 482.00 52558.49 88888.00 2024-03-16 02:09:36.906 076 15871.90 482.31 52558.55 88888.00 2024-03-16 02:09:37.406 076 15871.89 482.04 52558.63 88888.00 2024-03-16 02:09:37.906 076 15871.94 482.16 52558.43 88888.00 2024-03-16 02:09:38.406 076 15871.93 482.20 52558.57 88888.00 2024-03-16 02:09:38.906 076 15871.91 482.01 52558.42 88888.00 2024-03-16 02:09:39.406 076 15871.88 482.34 52558.55 88888.00 2024-03-16 02:09:39.906 076 15871.85 482.03 52558.51 88888.00 2024-03-16 02:09:40.406 076 15871.86 482.26 52558.46 88888.00 2024-03-16 02:09:40.906 076 15871.88 482.20 52558.56 88888.00 2024-03-16 02:09:41.406 076 15871.89 482.11 52558.41 88888.00 2024-03-16 02:09:41.906 076 15871.88 482.33 52558.61 88888.00 2024-03-16 02:09:42.406 076 15871.84 482.02 52558.54 88888.00 2024-03-16 02:09:42.906 076 15871.88 482.30 52558.43 88888.00 2024-03-16 02:09:43.406 076 15871.83 482.05 52558.52 88888.00 2024-03-16 02:09:43.906 076 15871.85 482.06 52558.33 88888.00 2024-03-16 02:09:44.406 076 15871.86 482.21 52558.45 88888.00 2024-03-16 02:09:44.906 076 15871.84 481.91 52558.32 88888.00 2024-03-16 02:09:46.406 076 15871.78 482.12 52558.28 88888.00 2024-03-16 02:09:46.906 076 15871.74 482.16 52558.46 88888.00 2024-03-16 02:09:47.406 076 15871.76 481.92 52558.26 88888.00 2024-03-16 02:09:47.906 076 15871.77 482.27 52558.48 88888.00 2024-03-16 02:09:48.406 076 15871.79 482.00 52558.50 88888.00 2024-03-16 02:09:48.906 076 15871.81 482.25 52558.47 88888.00 2024-03-16 02:09:49.406 076 15871.84 482.22 52558.66 88888.00 2024-03-16 02:09:49.906 076 15871.87 482.11 52558.49 88888.00 2024-03-16 02:09:50.406 076 15871.87 482.35 52558.65 88888.00 2024-03-16 02:09:50.906 076 15871.84 482.04 52558.50 88888.00 2024-03-16 02:09:51.406 076 15871.81 482.36 52558.43 88888.00 2024-03-16 02:09:51.906 076 15871.79 482.16 52558.51 88888.00 2024-03-16 02:09:52.406 076 15871.78 482.17 52558.33 88888.00 2024-03-16 02:09:52.906 076 15871.78 482.30 52558.50 88888.00 2024-03-16 02:09:53.406 076 15871.79 482.06 52558.35 88888.00 2024-03-16 02:09:53.906 076 15871.77 482.45 52558.41 88888.00 2024-03-16 02:09:54.406 076 15871.74 482.19 52558.45 88888.00 2024-03-16 02:09:54.906 076 15871.76 482.30 52558.35 88888.00 2024-03-16 02:09:55.906 076 15871.78 482.20 52558.39 88888.00 2024-03-16 02:09:56.406 076 15871.79 482.48 52558.62 88888.00 2024-03-16 02:09:56.906 076 15871.79 482.14 52558.62 88888.00 2024-03-16 02:09:57.406 076 15871.83 482.36 52558.52 88888.00 2024-03-16 02:09:57.906 076 15871.83 482.23 52558.63 88888.00 2024-03-16 02:09:58.406 076 15871.81 482.18 52558.47 88888.00 2024-03-16 02:09:58.906 076 15871.80 482.44 52558.66 88888.00 2024-03-16 02:09:59.406 076 15871.75 482.12 52558.50 88888.00 2024-03-16 02:09:59.906 076 15871.76 482.44 52558.50 88888.00 2024-03-16 02:10:00.406 076 15871.78 482.25 52558.55 88888.00 2024-03-16 02:10:00.906 076 15871.77 482.28 52558.33 88888.00 2024-03-16 02:10:01.406 076 15871.75 482.37 52558.51 88888.00 2024-03-16 02:10:01.906 076 15871.77 482.09 52558.34 88888.00 2024-03-16 02:10:02.406 076 15871.71 482.47 52558.43 88888.00 2024-03-16 02:10:02.906 076 15871.68 482.25 52558.52 88888.00 2024-03-16 02:10:03.406 076 15871.70 482.40 52558.45 88888.00 2024-03-16 02:10:03.906 076 15871.71 482.38 52558.66 88888.00 2024-03-16 02:10:04.406 076 15871.74 482.20 52558.50 88888.00 2024-03-16 02:10:04.906 076 15871.74 482.47 52558.59 88888.00 2024-03-16 02:10:05.906 076 15871.68 482.42 52558.53 88888.00 2024-03-16 02:10:06.406 076 15871.68 482.28 52558.67 88888.00 2024-03-16 02:10:06.906 076 15871.74 482.19 52558.46 88888.00 2024-03-16 02:10:07.406 076 15871.77 482.42 52558.57 88888.00 2024-03-16 02:10:07.906 076 15871.74 482.14 52558.41 88888.00 2024-03-16 02:10:08.406 076 15871.76 482.48 52558.43 88888.00 2024-03-16 02:10:08.906 076 15871.78 482.27 52558.49 88888.00 2024-03-16 02:10:09.406 076 15871.75 482.34 52558.33 88888.00 2024-03-16 02:10:09.906 076 15871.75 482.46 52558.53 88888.00 2024-03-16 02:10:10.406 076 15871.80 482.18 52558.43 88888.00 2024-03-16 02:10:10.906 076 15871.84 482.48 52558.55 88888.00 2024-03-16 02:10:11.406 076 15871.83 482.19 52558.57 88888.00 2024-03-16 02:10:11.906 076 15871.88 482.36 52558.45 88888.00 2024-03-16 02:10:12.406 076 15871.87 482.36 52558.58 88888.00 2024-03-16 02:10:12.906 076 15871.85 482.21 52558.39 88888.00 2024-03-16 02:10:13.406 076 15871.85 482.48 52558.55 88888.00 2024-03-16 02:10:13.906 076 15871.83 482.12 52558.50 88888.00 2024-03-16 02:10:14.406 076 15871.87 482.35 52558.45 88888.00 2024-03-16 02:10:14.906 076 15871.91 482.18 52558.61 88888.00 2024-03-16 02:10:15.406 076 15871.91 482.13 52558.35 88888.00 2024-03-16 02:10:15.906 076 15871.89 482.40 52558.54 88888.00 2024-03-16 02:10:16.406 076 15871.89 482.06 52558.39 88888.00 2024-03-16 02:10:16.906 076 15871.89 482.39 52558.44 88888.00 2024-03-16 02:10:17.406 076 15871.91 482.17 52558.53 88888.00 2024-03-16 02:10:17.906 076 15871.91 482.22 52558.42 88888.00 2024-03-16 02:10:18.406 076 15871.90 482.35 52558.57 88888.00 2024-03-16 02:10:18.906 076 15871.90 482.06 52558.44 88888.00 2024-03-16 02:10:19.406 076 15871.88 482.35 52558.50 88888.00 2024-03-16 02:10:19.906 076 15871.81 482.05 52558.45 88888.00 2024-03-16 02:10:20.406 076 15871.79 482.30 52558.38 88888.00 2024-03-16 02:10:20.906 076 15871.78 482.29 52558.54 88888.00 2024-03-16 02:10:21.406 076 15871.81 482.10 52558.33 88888.00 2024-03-16 02:10:21.906 076 15871.85 482.42 52558.52 88888.00 2024-03-16 02:10:22.406 076 15871.80 482.08 52558.49 88888.00 2024-03-16 02:10:22.906 076 15871.81 482.27 52558.39 88888.00 2024-03-16 02:10:23.406 076 15871.75 482.10 52558.52 88888.00 2024-03-16 02:10:23.906 076 15871.77 482.10 52558.30 88888.00 2024-03-16 02:10:24.406 076 15871.78 482.34 52558.52 88888.00 2024-03-16 02:10:24.906 076 15871.79 482.01 52558.46 88888.00 2024-03-16 02:10:25.406 076 15871.80 482.31 52558.46 88888.00 2024-03-16 02:10:25.906 076 15871.77 482.06 52558.53 88888.00 2024-03-16 02:10:26.406 076 15871.75 482.17 52558.41 88888.00 2024-03-16 02:10:26.906 076 15871.72 482.33 52558.53 88888.00 2024-03-16 02:10:27.406 076 15871.72 482.05 52558.36 88888.00 2024-03-16 02:10:27.906 076 15871.71 482.36 52558.49 88888.00 2024-03-16 02:10:28.406 076 15871.68 482.05 52558.44 88888.00 2024-03-16 02:10:28.906 076 15871.70 482.21 52558.31 88888.00 2024-03-16 02:10:29.406 076 15871.70 482.18 52558.45 88888.00 2024-03-16 02:10:29.906 076 15871.70 482.02 52558.28 88888.00 2024-03-16 02:10:30.406 076 15871.71 482.29 52558.49 88888.00 2024-03-16 02:10:30.906 076 15871.66 481.99 52558.43 88888.00 2024-03-16 02:10:31.406 076 15871.69 482.33 52558.37 88888.00 2024-03-16 02:10:31.906 076 15871.70 482.20 52558.53 88888.00 2024-03-16 02:10:32.406 076 15871.69 482.13 52558.36 88888.00 2024-03-16 02:10:32.906 076 15871.70 482.37 52558.55 88888.00 2024-03-16 02:10:33.906 076 15871.67 482.40 52558.42 88888.00 2024-03-16 02:10:34.406 076 15871.69 482.14 52558.49 88888.00 2024-03-16 02:10:34.906 076 15871.69 482.18 52558.36 88888.00 2024-03-16 02:10:35.406 076 15871.71 482.30 52558.56 88888.00 2024-03-16 02:10:35.906 076 15871.69 482.08 52558.38 88888.00 2024-03-16 02:10:36.406 076 15871.69 482.42 52558.47 88888.00 2024-03-16 02:10:36.906 076 15871.67 482.12 52558.45 88888.00 2024-03-16 02:10:37.406 076 15871.68 482.29 52558.35 88888.00 2024-03-16 02:10:37.906 076 15871.65 482.28 52558.53 88888.00 2024-03-16 02:10:38.406 076 15871.69 482.13 52558.39 88888.00 2024-03-16 02:10:38.906 076 15871.76 482.43 52558.57 88888.00 2024-03-16 02:10:39.406 076 15871.68 482.08 52558.50 88888.00 2024-03-16 02:10:39.906 076 15871.67 482.34 52558.47 88888.00 2024-03-16 02:10:40.406 076 15871.68 482.19 52558.58 88888.00 2024-03-16 02:10:40.906 076 15871.69 482.16 52558.39 88888.00 2024-03-16 02:10:41.406 076 15871.69 482.37 52558.52 88888.00 2024-03-16 02:10:41.906 076 15871.69 482.06 52558.41 88888.00 2024-03-16 02:10:42.406 076 15871.71 482.36 52558.47 88888.00 2024-03-16 02:10:42.906 076 15871.71 482.12 52558.61 88888.00 2024-03-16 02:10:43.406 076 15871.80 482.23 52558.42 88888.00 2024-03-16 02:10:43.906 076 15871.77 482.36 52558.52 88888.00 2024-03-16 02:10:44.406 076 15871.75 482.09 52558.36 88888.00 2024-03-16 02:10:44.906 076 15871.74 482.39 52558.47 88888.00 2024-03-16 02:10:45.406 076 15871.76 482.08 52558.50 88888.00 2024-03-16 02:10:45.906 076 15871.78 482.30 52558.43 88888.00 2024-03-16 02:10:46.406 076 15871.77 482.28 52558.62 88888.00 2024-03-16 02:10:46.906 076 15871.76 482.12 52558.50 88888.00 2024-03-16 02:10:47.406 076 15871.76 482.37 52558.62 88888.00 2024-03-16 02:10:47.906 076 15871.80 482.04 52558.52 88888.00 2024-03-16 02:10:48.406 076 15871.81 482.33 52558.46 88888.00 2024-03-16 02:10:48.906 076 15871.85 482.21 52558.54 88888.00 2024-03-16 02:10:49.406 076 15871.85 482.16 52558.36 88888.00 2024-03-16 02:10:49.906 076 15871.81 482.31 52558.50 88888.00 2024-03-16 02:10:50.406 076 15871.77 481.97 52558.39 88888.00 2024-03-16 02:10:50.906 076 15871.84 482.33 52558.46 88888.00 2024-03-16 02:10:51.406 076 15871.84 482.11 52558.49 88888.00 2024-03-16 02:10:51.906 076 15871.81 482.21 52558.26 88888.00 2024-03-16 02:10:52.406 076 15871.80 482.28 52558.42 88888.00 2024-03-16 02:10:52.906 076 15871.77 482.06 52558.27 88888.00 2024-03-16 02:10:53.406 076 15871.74 482.39 52558.45 88888.00 2024-03-16 02:10:53.906 076 15871.78 482.10 52558.50 88888.00 2024-03-16 02:10:54.406 076 15871.83 482.27 52558.38 88888.00 2024-03-16 02:10:54.906 076 15871.80 482.22 52558.55 88888.00 2024-03-16 02:10:55.406 076 15871.80 482.08 52558.35 88888.00 2024-03-16 02:10:55.906 076 15871.84 482.39 52558.47 88888.00 2024-03-16 02:10:56.406 076 15871.80 482.04 52558.39 88888.00 2024-03-16 02:10:56.906 076 15871.79 482.34 52558.41 88888.00 2024-03-16 02:10:57.406 076 15871.85 482.20 52558.50 88888.00 2024-03-16 02:10:57.906 076 15871.93 482.13 52558.32 88888.00 2024-03-16 02:10:58.406 076 15871.89 482.27 52558.45 88888.00 2024-03-16 02:10:58.906 076 15871.81 481.99 52558.25 88888.00 2024-03-16 02:10:59.406 076 15871.86 482.36 52558.35 88888.00 2024-03-16 02:10:59.906 076 15871.86 482.10 52558.45 88888.00 2024-03-16 02:11:00.406 076 15871.85 482.20 52558.33 88888.00 2024-03-16 02:11:00.906 076 15871.87 482.28 52558.52 88888.00 2024-03-16 02:11:01.406 076 15871.87 482.09 52558.36 88888.00 2024-03-16 02:11:01.906 076 15871.93 482.42 52558.43 88888.00 2024-03-16 02:11:02.406 076 15871.87 482.06 52558.47 88888.00 2024-03-16 02:11:02.906 076 15871.88 482.28 52558.48 88888.00 2024-03-16 02:11:03.406 076 15871.88 482.25 52558.64 88888.00 2024-03-16 02:11:03.906 076 15871.89 482.10 52558.46 88888.00 2024-03-16 02:11:04.406 076 15871.89 482.38 52558.62 88888.00 2024-03-16 02:11:04.906 076 15871.90 482.06 52558.59 88888.00 2024-03-16 02:11:05.406 076 15871.93 482.29 52558.56 88888.00 2024-03-16 02:11:05.906 076 15871.88 482.14 52558.58 88888.00 2024-03-16 02:11:06.406 076 15871.89 482.19 52558.37 88888.00 2024-03-16 02:11:06.906 076 15871.90 482.35 52558.57 88888.00 2024-03-16 02:11:07.406 076 15871.91 482.08 52558.48 88888.00 2024-03-16 02:11:07.906 076 15871.91 482.43 52558.61 88888.00 2024-03-16 02:11:08.406 076 15871.93 482.14 52558.61 88888.00 2024-03-16 02:11:08.906 076 15871.95 482.27 52558.46 88888.00 2024-03-16 02:11:09.406 076 15871.93 482.34 52558.64 88888.00 2024-03-16 02:11:09.906 076 15871.90 482.10 52558.44 88888.00 2024-03-16 02:11:10.406 076 15871.94 482.44 52558.52 88888.00 2024-03-16 02:11:10.906 076 15871.94 482.06 52558.49 88888.00 2024-03-16 02:11:11.406 076 15872.00 482.27 52558.47 88888.00 2024-03-16 02:11:11.906 076 15871.99 482.21 52558.69 88888.00 2024-03-16 02:11:12.406 076 15871.99 482.11 52558.51 88888.00 2024-03-16 02:11:12.906 076 15872.00 482.37 52558.65 88888.00 2024-03-16 02:11:13.406 076 15872.04 482.02 52558.48 88888.00 2024-03-16 02:11:13.906 076 15872.05 482.36 52558.47 88888.00 2024-03-16 02:11:14.406 076 15872.03 482.17 52558.65 88888.00 2024-03-16 02:11:14.906 076 15872.02 482.16 52558.51 88888.00 2024-03-16 02:11:15.406 076 15871.98 482.39 52558.66 88888.00 2024-03-16 02:11:15.906 076 15871.98 482.09 52558.53 88888.00 2024-03-16 02:11:16.406 076 15872.09 482.40 52558.61 88888.00 2024-03-16 02:11:16.906 076 15872.03 482.11 52558.69 88888.00 2024-03-16 02:11:17.406 076 15872.02 482.22 52558.56 88888.00 2024-03-16 02:11:17.906 076 15872.06 482.25 52558.68 88888.00 2024-03-16 02:11:18.406 076 15872.13 482.10 52558.46 88888.00 2024-03-16 02:11:18.906 076 15872.09 482.43 52558.58 88888.00 2024-03-16 02:11:19.406 076 15872.07 482.10 52558.59 88888.00 2024-03-16 02:11:19.906 076 15872.08 482.33 52558.53 88888.00 2024-03-16 02:11:20.406 076 15872.08 482.27 52558.64 88888.00 2024-03-16 02:11:20.906 076 15872.09 482.20 52558.44 88888.00 2024-03-16 02:11:21.406 076 15872.09 482.48 52558.61 88888.00 2024-03-16 02:11:21.906 076 15872.07 482.20 52558.61 88888.00 2024-03-16 02:11:22.406 076 15872.11 482.51 52558.64 88888.00 2024-03-16 02:11:22.906 076 15872.04 482.28 52558.69 88888.00 2024-03-16 02:11:23.406 076 15872.09 482.28 52558.46 88888.00 2024-03-16 02:11:23.906 076 15872.07 482.43 52558.58 88888.00 2024-03-16 02:11:24.406 076 15872.09 482.14 52558.49 88888.00 2024-03-16 02:11:24.906 076 15872.09 482.52 52558.52 88888.00 2024-03-16 02:11:25.406 076 15872.06 482.22 52558.49 88888.00 2024-03-16 02:11:25.906 076 15872.08 482.36 52558.36 88888.00 2024-03-16 02:11:26.406 076 15872.11 482.40 52558.55 88888.00 2024-03-16 02:11:27.406 076 15872.08 482.51 52558.52 88888.00 2024-03-16 02:11:27.906 076 15872.04 482.12 52558.46 88888.00 2024-03-16 02:11:28.406 076 15872.07 482.40 52558.42 88888.00 2024-03-16 02:11:28.906 076 15872.08 482.34 52558.58 88888.00 2024-03-16 02:11:29.406 076 15872.06 482.22 52558.43 88888.00 2024-03-16 02:11:29.906 076 15872.08 482.48 52558.62 88888.00 2024-03-16 02:11:30.406 076 15872.03 482.20 52558.48 88888.00 2024-03-16 02:11:30.906 076 15872.04 482.53 52558.52 88888.00 2024-03-16 02:11:31.406 076 15871.98 482.31 52558.61 88888.00 2024-03-16 02:11:31.906 076 15872.07 482.33 52558.46 88888.00 2024-03-16 02:11:32.406 076 15872.06 482.45 52558.65 88888.00 2024-03-16 02:11:32.906 076 15872.05 482.22 52558.46 88888.00 2024-03-16 02:11:33.406 076 15872.09 482.60 52558.54 88888.00 2024-03-16 02:11:33.906 076 15872.12 482.29 52558.54 88888.00 2024-03-16 02:11:34.406 076 15872.13 482.42 52558.45 88888.00 2024-03-16 02:11:34.906 076 15872.09 482.42 52558.58 88888.00 2024-03-16 02:11:35.406 076 15872.08 482.25 52558.42 88888.00 2024-03-16 02:11:35.906 076 15872.06 482.57 52558.58 88888.00 2024-03-16 02:11:36.406 076 15872.03 482.25 52558.52 88888.00 2024-03-16 02:11:37.406 076 15872.04 482.42 52558.68 88888.00 2024-03-16 02:11:37.906 076 15872.08 482.38 52558.48 88888.00 2024-03-16 02:11:38.406 076 15872.08 482.62 52558.66 88888.00 2024-03-16 02:11:38.906 076 15872.09 482.31 52558.56 88888.00 2024-03-16 02:11:39.406 076 15872.16 482.63 52558.62 88888.00 2024-03-16 02:11:39.906 076 15872.16 482.42 52558.67 88888.00 2024-03-16 02:11:40.406 076 15872.14 482.49 52558.48 88888.00 2024-03-16 02:11:40.906 076 15872.14 482.60 52558.61 88888.00 2024-03-16 02:11:41.406 076 15872.14 482.35 52558.37 88888.00 2024-03-16 02:11:41.906 076 15872.11 482.69 52558.46 88888.00 2024-03-16 02:11:42.406 076 15872.07 482.38 52558.45 88888.00 2024-03-16 02:11:42.906 076 15872.07 482.56 52558.33 88888.00 2024-03-16 02:11:43.406 076 15872.09 482.52 52558.49 88888.00 2024-03-16 02:11:43.906 076 15872.12 482.37 52558.42 88888.00 2024-03-16 02:11:44.406 076 15872.12 482.66 52558.62 88888.00 2024-03-16 02:11:44.906 076 15872.09 482.33 52558.57 88888.00 2024-03-16 02:11:45.406 076 15872.08 482.60 52558.55 88888.00 2024-03-16 02:11:45.906 076 15872.07 482.45 52558.65 88888.00 2024-03-16 02:11:46.406 076 15872.11 482.38 52558.45 88888.00 2024-03-16 02:11:47.406 076 15872.08 482.26 52558.50 88888.00 2024-03-16 02:11:47.906 076 15872.13 482.60 52558.61 88888.00 2024-03-16 02:11:48.406 076 15872.12 482.37 52558.62 88888.00 2024-03-16 02:11:48.906 076 15872.09 482.46 52558.43 88888.00 2024-03-16 02:11:49.406 076 15872.08 482.56 52558.67 88888.00 2024-03-16 02:11:49.906 076 15872.07 482.33 52558.56 88888.00 2024-03-16 02:11:50.406 076 15872.11 482.63 52558.65 88888.00 2024-03-16 02:11:50.906 076 15872.12 482.33 52558.65 88888.00 2024-03-16 02:11:51.406 076 15872.12 482.56 52558.57 88888.00 2024-03-16 02:11:51.906 076 15872.08 482.53 52558.68 88888.00 2024-03-16 02:11:52.406 076 15872.15 482.37 52558.48 88888.00 2024-03-16 02:11:52.906 076 15872.13 482.64 52558.59 88888.00 2024-03-16 02:11:53.406 076 15872.13 482.30 52558.57 88888.00 2024-03-16 02:11:53.906 076 15872.15 482.57 52558.59 88888.00 2024-03-16 02:11:54.406 076 15872.14 482.39 52558.69 88888.00 2024-03-16 02:11:54.906 076 15872.13 482.36 52558.50 88888.00 2024-03-16 02:11:55.406 076 15872.09 482.57 52558.62 88888.00 2024-03-16 02:11:55.906 076 15872.06 482.29 52558.46 88888.00 2024-03-16 02:11:56.406 076 15872.09 482.60 52558.50 88888.00 2024-03-16 02:11:57.406 076 15872.09 482.42 52558.46 88888.00 2024-03-16 02:11:57.906 076 15872.08 482.49 52558.59 88888.00 2024-03-16 02:11:58.406 076 15872.05 482.26 52558.46 88888.00 2024-03-16 02:11:58.906 076 15872.07 482.59 52558.61 88888.00 2024-03-16 02:11:59.406 076 15872.03 482.27 52558.62 88888.00 2024-03-16 02:11:59.906 076 15872.06 482.46 52558.53 88888.00 2024-03-16 02:12:00.406 076 15872.08 482.39 52558.69 88888.00 2024-03-16 02:12:00.906 076 15872.04 482.28 52558.50 88888.00 2024-03-16 02:12:01.406 076 15872.02 482.54 52558.62 88888.00 2024-03-16 02:12:01.906 076 15872.02 482.21 52558.57 88888.00 2024-03-16 02:12:02.406 076 15872.02 482.48 52558.58 88888.00 2024-03-16 02:12:02.906 076 15872.04 482.31 52558.66 88888.00 2024-03-16 02:12:03.406 076 15872.06 482.30 52558.47 88888.00 2024-03-16 02:12:03.906 076 15872.04 482.48 52558.62 88888.00 2024-03-16 02:12:04.406 076 15871.99 482.17 52558.49 88888.00 2024-03-16 02:12:04.906 076 15871.98 482.52 52558.56 88888.00 2024-03-16 02:12:05.406 076 15871.97 482.23 52558.63 88888.00 2024-03-16 02:12:05.906 076 15871.97 482.28 52558.50 88888.00 2024-03-16 02:12:06.406 076 15871.97 482.29 52558.66 88888.00 2024-03-16 02:12:06.906 076 15871.97 482.06 52558.49 88888.00 2024-03-16 02:12:07.406 076 15871.99 482.37 52558.54 88888.00 2024-03-16 02:12:07.906 076 15871.91 482.10 52558.48 88888.00 2024-03-16 02:12:08.406 076 15871.93 482.33 52558.45 88888.00 2024-03-16 02:12:08.906 076 15871.95 482.26 52558.63 88888.00 2024-03-16 02:12:09.406 076 15871.96 482.11 52558.43 88888.00 2024-03-16 02:12:09.906 076 15871.91 482.36 52558.54 88888.00 2024-03-16 02:12:10.406 076 15871.90 482.05 52558.42 88888.00 2024-03-16 02:12:10.906 076 15871.97 482.35 52558.39 88888.00 2024-03-16 02:12:11.406 076 15871.94 482.18 52558.50 88888.00 2024-03-16 02:12:11.906 076 15871.89 482.20 52558.39 88888.00 2024-03-16 02:12:12.406 076 15871.91 482.35 52558.54 88888.00 2024-03-16 02:12:12.906 076 15871.89 482.02 52558.46 88888.00 2024-03-16 02:12:13.406 076 15871.91 482.38 52558.54 88888.00 2024-03-16 02:12:13.906 076 15871.86 482.10 52558.57 88888.00 2024-03-16 02:12:14.406 076 15871.87 482.19 52558.43 88888.00 2024-03-16 02:12:14.906 076 15871.89 482.23 52558.59 88888.00 2024-03-16 02:12:15.406 076 15871.87 482.02 52558.42 88888.00 2024-03-16 02:12:15.906 076 15871.80 482.33 52558.55 88888.00 2024-03-16 02:12:16.406 076 15871.79 482.04 52558.54 88888.00 2024-03-16 02:12:16.906 076 15871.85 482.25 52558.46 88888.00 2024-03-16 02:12:17.407 076 15871.83 482.16 52558.54 88888.00 2024-03-16 02:12:17.907 076 15871.83 482.06 52558.33 88888.00 2024-03-16 02:12:18.407 076 15871.84 482.33 52558.54 88888.00 2024-03-16 02:12:18.907 076 15871.84 481.97 52558.52 88888.00 2024-03-16 02:12:19.407 076 15871.85 482.30 52558.50 88888.00 2024-03-16 02:12:19.907 076 15871.79 482.11 52558.56 88888.00 2024-03-16 02:12:20.407 076 15871.80 482.13 52558.42 88888.00 2024-03-16 02:12:20.907 076 15871.78 482.29 52558.66 88888.00 2024-03-16 02:12:21.407 076 15871.81 482.00 52558.54 88888.00 2024-03-16 02:12:21.907 076 15871.86 482.30 52558.56 88888.00 2024-03-16 02:12:22.407 076 15871.84 482.02 52558.52 88888.00 2024-03-16 02:12:22.907 076 15871.79 482.16 52558.41 88888.00 2024-03-16 02:12:23.407 076 15871.74 482.18 52558.62 88888.00 2024-03-16 02:12:23.907 076 15871.74 481.95 52558.39 88888.00 2024-03-16 02:12:24.407 076 15871.77 482.26 52558.52 88888.00 2024-03-16 02:12:24.907 076 15871.75 481.93 52558.43 88888.00 2024-03-16 02:12:25.407 076 15871.79 482.18 52558.31 88888.00 2024-03-16 02:12:25.907 076 15871.76 482.06 52558.44 88888.00 2024-03-16 02:12:26.407 076 15871.76 481.96 52558.28 88888.00 2024-03-16 02:12:26.907 076 15871.78 482.25 52558.48 88888.00 2024-03-16 02:12:27.407 076 15871.77 481.93 52558.44 88888.00 2024-03-16 02:12:27.907 076 15871.79 482.22 52558.42 88888.00 2024-03-16 02:12:28.407 076 15871.71 482.00 52558.50 88888.00 2024-03-16 02:12:28.907 076 15871.71 482.02 52558.36 88888.00 2024-03-16 02:12:29.407 076 15871.71 482.19 52558.53 88888.00 2024-03-16 02:12:29.907 076 15871.67 481.88 52558.31 88888.00 2024-03-16 02:12:30.407 076 15871.71 482.23 52558.35 88888.00 2024-03-16 02:12:30.907 076 15871.74 481.96 52558.42 88888.00 2024-03-16 02:12:31.407 076 15871.74 482.10 52558.37 88888.00 2024-03-16 02:12:31.907 076 15871.74 482.10 52558.51 88888.00 2024-03-16 02:12:32.407 076 15871.68 481.87 52558.29 88888.00 2024-03-16 02:12:32.907 076 15871.75 482.18 52558.43 88888.00 2024-03-16 02:12:33.407 076 15871.76 481.87 52558.39 88888.00 2024-03-16 02:12:33.907 076 15871.75 482.13 52558.41 88888.00 2024-03-16 02:12:34.407 076 15871.70 482.01 52558.63 88888.00 2024-03-16 02:12:34.907 076 15871.72 481.92 52558.43 88888.00 2024-03-16 02:12:35.407 076 15871.72 482.12 52558.56 88888.00 2024-03-16 02:12:35.907 076 15871.70 481.82 52558.42 88888.00 2024-03-16 02:12:36.407 076 15871.71 482.12 52558.46 88888.00 2024-03-16 02:12:36.907 076 15871.67 481.86 52558.55 88888.00 2024-03-16 02:12:37.407 076 15871.67 481.92 52558.33 88888.00 2024-03-16 02:12:37.907 076 15871.68 482.06 52558.48 88888.00 2024-03-16 02:12:38.407 076 15871.66 481.83 52558.36 88888.00 2024-03-16 02:12:38.907 076 15871.71 482.17 52558.50 88888.00 2024-03-16 02:12:39.407 076 15871.66 481.82 52558.48 88888.00 2024-03-16 02:12:39.907 076 15871.66 481.95 52558.35 88888.00 2024-03-16 02:12:40.407 076 15871.62 481.96 52558.55 88888.00 2024-03-16 02:12:40.907 076 15871.66 481.80 52558.37 88888.00 2024-03-16 02:12:41.407 076 15871.67 482.10 52558.53 88888.00 2024-03-16 02:12:41.907 076 15871.65 481.74 52558.56 88888.00 2024-03-16 02:12:42.407 076 15871.68 481.99 52558.46 88888.00 2024-03-16 02:12:42.907 076 15871.66 481.88 52558.56 88888.00 2024-03-16 02:12:43.407 076 15871.62 481.82 52558.34 88888.00 2024-03-16 02:12:43.907 076 15871.67 482.05 52558.50 88888.00 2024-03-16 02:12:44.407 076 15871.63 481.71 52558.39 88888.00 2024-03-16 02:12:44.907 076 15871.60 482.06 52558.41 88888.00 2024-03-16 02:12:45.407 076 15871.63 481.83 52558.45 88888.00 2024-03-16 02:12:45.907 076 15871.68 481.90 52558.35 88888.00 2024-03-16 02:12:46.407 076 15871.65 482.00 52558.50 88888.00 2024-03-16 02:12:46.907 076 15871.66 481.74 52558.29 88888.00 2024-03-16 02:12:47.407 076 15871.68 482.06 52558.42 88888.00 2024-03-16 02:12:47.907 076 15871.63 481.76 52558.44 88888.00 2024-03-16 02:12:48.907 076 15871.61 481.88 52558.52 88888.00 2024-03-16 02:12:49.407 076 15871.67 481.73 52558.44 88888.00 2024-03-16 02:12:49.907 076 15871.69 481.99 52558.56 88888.00 2024-03-16 02:12:50.407 076 15871.62 481.66 52558.48 88888.00 2024-03-16 02:12:50.907 076 15871.65 481.94 52558.38 88888.00 2024-03-16 02:12:51.407 076 15871.63 481.80 52558.50 88888.00 2024-03-16 02:12:51.907 076 15871.66 481.77 52558.30 88888.00 2024-03-16 02:12:52.407 076 15871.67 481.96 52558.47 88888.00 2024-03-16 02:12:52.907 076 15871.67 481.61 52558.42 88888.00 2024-03-16 02:12:53.407 076 15871.69 481.96 52558.41 88888.00 2024-03-16 02:12:53.907 076 15871.65 481.73 52558.41 88888.00 2024-03-16 02:12:54.407 076 15871.68 481.84 52558.26 88888.00 2024-03-16 02:12:54.907 076 15871.68 481.94 52558.48 88888.00 2024-03-16 02:12:55.407 076 15871.65 481.65 52558.30 88888.00 2024-03-16 02:12:55.907 076 15871.66 482.02 52558.42 88888.00 2024-03-16 02:12:56.407 076 15871.69 481.68 52558.51 88888.00 2024-03-16 02:12:56.907 076 15871.67 481.84 52558.42 88888.00 2024-03-16 02:12:57.407 076 15871.65 481.85 52558.56 88888.00 2024-03-16 02:12:57.907 076 15871.67 481.73 52558.44 88888.00 2024-03-16 02:12:58.907 076 15871.61 481.73 52558.51 88888.00 2024-03-16 02:12:59.407 076 15871.70 481.96 52558.43 88888.00 2024-03-16 02:12:59.907 076 15871.74 481.85 52558.58 88888.00 2024-03-16 02:13:00.407 076 15871.74 481.80 52558.41 88888.00 2024-03-16 02:13:00.907 076 15871.69 482.03 52558.49 88888.00 2024-03-16 02:13:01.407 076 15871.68 481.71 52558.34 88888.00 2024-03-16 02:13:01.907 076 15871.68 482.05 52558.38 88888.00 2024-03-16 02:13:02.407 076 15871.76 481.82 52558.48 88888.00 2024-03-16 02:13:02.907 076 15871.77 481.84 52558.35 88888.00 2024-03-16 02:13:03.407 076 15871.71 481.93 52558.57 88888.00 2024-03-16 02:13:03.907 076 15871.68 481.69 52558.42 88888.00 2024-03-16 02:13:04.407 076 15871.69 482.02 52558.45 88888.00 2024-03-16 02:13:04.907 076 15871.69 481.71 52558.38 88888.00 2024-03-16 02:13:05.407 076 15871.68 481.95 52558.29 88888.00 2024-03-16 02:13:05.907 076 15871.66 481.97 52558.47 88888.00 2024-03-16 02:13:06.407 076 15871.70 481.80 52558.33 88888.00 2024-03-16 02:13:06.907 076 15871.68 482.09 52558.49 88888.00 2024-03-16 02:13:07.407 076 15871.68 481.77 52558.38 88888.00 2024-03-16 02:13:07.907 076 15871.69 482.03 52558.35 88888.00 2024-03-16 02:13:08.907 076 15871.69 481.78 52558.32 88888.00 2024-03-16 02:13:09.407 076 15871.74 481.96 52558.53 88888.00 2024-03-16 02:13:09.907 076 15871.74 481.64 52558.44 88888.00 2024-03-16 02:13:10.407 076 15871.72 482.02 52558.46 88888.00 2024-03-16 02:13:10.907 076 15871.67 481.86 52558.49 88888.00 2024-03-16 02:13:11.407 076 15871.71 482.00 52558.36 88888.00 2024-03-16 02:13:11.907 076 15871.77 482.06 52558.61 88888.00 2024-03-16 02:13:12.407 076 15871.80 481.80 52558.46 88888.00 2024-03-16 02:13:12.907 076 15871.80 482.13 52558.52 88888.00 2024-03-16 02:13:13.407 076 15871.81 481.79 52558.47 88888.00 2024-03-16 02:13:13.907 076 15871.78 482.01 52558.47 88888.00 2024-03-16 02:13:14.407 076 15871.79 481.96 52558.64 88888.00 2024-03-16 02:13:14.907 076 15871.87 481.85 52558.41 88888.00 2024-03-16 02:13:15.407 076 15871.85 482.11 52558.55 88888.00 2024-03-16 02:13:15.907 076 15871.84 481.80 52558.47 88888.00 2024-03-16 02:13:16.907 076 15871.89 481.94 52558.53 88888.00 2024-03-16 02:13:17.407 076 15871.84 481.97 52558.41 88888.00 2024-03-16 02:13:17.907 076 15871.80 482.16 52558.57 88888.00 2024-03-16 02:13:18.907 076 15871.89 482.19 52558.54 88888.00 2024-03-16 02:13:19.407 076 15871.85 481.93 52558.61 88888.00 2024-03-16 02:13:19.907 076 15871.86 482.05 52558.50 88888.00 2024-03-16 02:13:20.407 076 15871.87 482.11 52558.66 88888.00 2024-03-16 02:13:20.907 076 15871.87 481.95 52558.46 88888.00 2024-03-16 02:13:21.407 076 15871.89 482.30 52558.54 88888.00 2024-03-16 02:13:21.907 076 15871.89 481.94 52558.51 88888.00 2024-03-16 02:13:22.407 076 15871.90 482.19 52558.42 88888.00 2024-03-16 02:13:22.907 076 15871.86 482.10 52558.52 88888.00 2024-03-16 02:13:23.407 076 15871.88 482.03 52558.39 88888.00 2024-03-16 02:13:23.907 076 15871.87 482.28 52558.56 88888.00 2024-03-16 02:13:24.407 076 15871.86 481.97 52558.49 88888.00 2024-03-16 02:13:24.907 076 15871.94 482.27 52558.52 88888.00 2024-03-16 02:13:25.407 076 15871.91 482.05 52558.54 88888.00 2024-03-16 02:13:25.907 076 15871.93 482.09 52558.42 88888.00 2024-03-16 02:13:26.407 076 15871.95 482.22 52558.57 88888.00 2024-03-16 02:13:26.907 076 15871.94 481.94 52558.39 88888.00 2024-03-16 02:13:27.407 076 15871.97 482.30 52558.47 88888.00 2024-03-16 02:13:27.907 076 15871.95 482.03 52558.45 88888.00 2024-03-16 02:13:28.407 076 15871.96 482.21 52558.37 88888.00 2024-03-16 02:13:28.907 076 15871.96 482.20 52558.49 88888.00 2024-03-16 02:13:29.407 076 15871.95 481.97 52558.27 88888.00 2024-03-16 02:13:29.907 076 15872.00 482.27 52558.33 88888.00 2024-03-16 02:13:30.407 076 15871.98 482.00 52558.34 88888.00 2024-03-16 02:13:30.907 076 15871.97 482.30 52558.35 88888.00 2024-03-16 02:13:31.407 076 15871.97 482.16 52558.48 88888.00 2024-03-16 02:13:31.907 076 15872.03 482.12 52558.34 88888.00 2024-03-16 02:13:32.407 076 15872.04 482.33 52558.49 88888.00 2024-03-16 02:13:32.907 076 15872.05 481.99 52558.34 88888.00 2024-03-16 02:13:33.407 076 15872.02 482.29 52558.36 88888.00 2024-03-16 02:13:33.907 076 15871.98 482.05 52558.44 88888.00 2024-03-16 02:13:34.407 076 15872.03 482.16 52558.30 88888.00 2024-03-16 02:13:34.907 076 15872.08 482.29 52558.47 88888.00 2024-03-16 02:13:35.407 076 15872.06 482.05 52558.26 88888.00 2024-03-16 02:13:35.907 076 15872.05 482.36 52558.32 88888.00 2024-03-16 02:13:36.407 076 15872.05 482.03 52558.35 88888.00 2024-03-16 02:13:36.907 076 15872.13 482.21 52558.24 88888.00 2024-03-16 02:13:37.407 076 15872.11 482.20 52558.34 88888.00 2024-03-16 02:13:37.907 076 15872.07 482.09 52558.17 88888.00 2024-03-16 02:13:38.407 076 15872.07 482.35 52558.37 88888.00 2024-03-16 02:13:38.907 076 15872.11 482.02 52558.35 88888.00 2024-03-16 02:13:39.407 076 15872.12 482.28 52558.31 88888.00 2024-03-16 02:13:39.907 076 15872.08 482.11 52558.43 88888.00 2024-03-16 02:13:40.407 076 15872.11 482.08 52558.29 88888.00 2024-03-16 02:13:40.907 076 15872.11 482.29 52558.48 88888.00 2024-03-16 02:13:41.407 076 15872.09 482.01 52558.29 88888.00 2024-03-16 02:13:41.907 076 15872.15 482.33 52558.32 88888.00 2024-03-16 02:13:42.407 076 15872.16 482.09 52558.35 88888.00 2024-03-16 02:13:42.907 076 15872.16 482.21 52558.16 88888.00 2024-03-16 02:13:43.407 076 15872.21 482.31 52558.34 88888.00 2024-03-16 02:13:43.907 076 15872.21 482.06 52558.18 88888.00 2024-03-16 02:13:44.407 076 15872.17 482.40 52558.27 88888.00 2024-03-16 02:13:44.907 076 15872.11 482.10 52558.21 88888.00 2024-03-16 02:13:45.407 076 15872.11 482.31 52558.02 88888.00 2024-03-16 02:13:45.907 076 15872.13 482.27 52558.23 88888.00 2024-03-16 02:13:46.407 076 15872.13 482.14 52558.21 88888.00 2024-03-16 02:13:46.907 076 15872.13 482.48 52558.37 88888.00 2024-03-16 02:13:47.407 076 15872.14 482.14 52558.28 88888.00 2024-03-16 02:13:47.907 076 15872.15 482.39 52558.29 88888.00 2024-03-16 02:13:48.407 076 15872.13 482.21 52558.38 88888.00 2024-03-16 02:13:48.907 076 15872.17 482.21 52558.23 88888.00 2024-03-16 02:13:49.407 076 15872.22 482.38 52558.43 88888.00 2024-03-16 02:13:49.907 076 15872.22 482.06 52558.29 88888.00 2024-03-16 02:13:50.407 076 15872.24 482.42 52558.34 88888.00 2024-03-16 02:13:50.907 076 15872.18 482.13 52558.37 88888.00 2024-03-16 02:13:51.407 076 15872.16 482.23 52558.21 88888.00 2024-03-16 02:13:51.907 076 15872.20 482.31 52558.41 88888.00 2024-03-16 02:13:52.407 076 15872.22 482.11 52558.26 88888.00 2024-03-16 02:13:52.907 076 15872.25 482.38 52558.35 88888.00 2024-03-16 02:13:53.407 076 15872.24 482.05 52558.36 88888.00 2024-03-16 02:13:53.907 076 15872.33 482.27 52558.28 88888.00 2024-03-16 02:13:54.407 076 15872.27 482.19 52558.41 88888.00 2024-03-16 02:13:54.907 076 15872.25 482.06 52558.25 88888.00 2024-03-16 02:13:55.407 076 15872.29 482.38 52558.38 88888.00 2024-03-16 02:13:55.907 076 15872.31 482.06 52558.28 88888.00 2024-03-16 02:13:56.407 076 15872.32 482.37 52558.26 88888.00 2024-03-16 02:13:56.907 076 15872.30 482.20 52558.35 88888.00 2024-03-16 02:13:57.407 076 15872.32 482.23 52558.14 88888.00 2024-03-16 02:13:57.907 076 15872.32 482.43 52558.37 88888.00 2024-03-16 02:13:58.407 076 15872.31 482.14 52558.19 88888.00 2024-03-16 02:13:58.907 076 15872.36 482.47 52558.27 88888.00 2024-03-16 02:13:59.407 076 15872.33 482.22 52558.30 88888.00 2024-03-16 02:13:59.907 076 15872.33 482.36 52558.13 88888.00 2024-03-16 02:14:00.407 076 15872.30 482.37 52558.35 88888.00 2024-03-16 02:14:00.907 076 15872.33 482.16 52558.22 88888.00 2024-03-16 02:14:01.407 076 15872.39 482.45 52558.32 88888.00 2024-03-16 02:14:01.907 076 15872.40 482.12 52558.35 88888.00 2024-03-16 02:14:02.407 076 15872.42 482.31 52558.27 88888.00 2024-03-16 02:14:02.907 076 15872.42 482.27 52558.38 88888.00 2024-03-16 02:14:03.407 076 15872.39 482.18 52558.19 88888.00 2024-03-16 02:14:03.907 076 15872.41 482.39 52558.35 88888.00 2024-03-16 02:14:04.407 076 15872.40 482.08 52558.27 88888.00 2024-03-16 02:14:04.907 076 15872.39 482.38 52558.30 88888.00 2024-03-16 02:14:05.407 076 15872.36 482.12 52558.39 88888.00 2024-03-16 02:14:05.907 076 15872.36 482.14 52558.19 88888.00 2024-03-16 02:14:06.407 076 15872.34 482.27 52558.43 88888.00 2024-03-16 02:14:06.907 076 15872.34 481.97 52558.31 88888.00 2024-03-16 02:14:07.407 076 15872.36 482.35 52558.38 88888.00 2024-03-16 02:14:07.907 076 15872.38 482.06 52558.46 88888.00 2024-03-16 02:14:08.407 076 15872.41 482.22 52558.33 88888.00 2024-03-16 02:14:08.907 076 15872.42 482.29 52558.48 88888.00 2024-03-16 02:14:09.407 076 15872.39 482.08 52558.35 88888.00 2024-03-16 02:14:10.407 076 15872.36 482.02 52558.37 88888.00 2024-03-16 02:14:10.907 076 15872.41 482.23 52558.28 88888.00 2024-03-16 02:14:11.407 076 15872.39 482.12 52558.43 88888.00 2024-03-16 02:14:11.907 076 15872.33 482.03 52558.19 88888.00 2024-03-16 02:14:12.407 076 15872.33 482.26 52558.32 88888.00 2024-03-16 02:14:12.907 076 15872.33 481.92 52558.14 88888.00 2024-03-16 02:14:13.407 076 15872.38 482.25 52558.17 88888.00 2024-03-16 02:14:13.907 076 15872.40 482.08 52558.32 88888.00 2024-03-16 02:14:14.407 076 15872.36 482.12 52558.18 88888.00 2024-03-16 02:14:14.907 076 15872.39 482.28 52558.33 88888.00 2024-03-16 02:14:15.407 076 15872.36 482.02 52558.18 88888.00 2024-03-16 02:14:15.907 076 15872.42 482.36 52558.34 88888.00 2024-03-16 02:14:16.407 076 15872.39 482.04 52558.42 88888.00 2024-03-16 02:14:16.907 076 15872.41 482.20 52558.32 88888.00 2024-03-16 02:14:17.407 076 15872.36 482.26 52558.42 88888.00 2024-03-16 02:14:17.907 076 15872.34 482.10 52558.23 88888.00 2024-03-16 02:14:18.407 076 15872.39 482.40 52558.33 88888.00 2024-03-16 02:14:18.907 076 15872.35 482.05 52558.29 88888.00 2024-03-16 02:14:19.407 076 15872.38 482.30 52558.17 88888.00 2024-03-16 02:14:20.407 076 15872.34 482.17 52558.12 88888.00 2024-03-16 02:14:20.907 076 15872.36 482.38 52558.32 88888.00 2024-03-16 02:14:21.407 076 15872.31 482.02 52558.15 88888.00 2024-03-16 02:14:21.907 076 15872.31 482.33 52558.11 88888.00 2024-03-16 02:14:22.407 076 15872.33 482.18 52558.33 88888.00 2024-03-16 02:14:22.907 076 15872.34 482.25 52558.17 88888.00 2024-03-16 02:14:23.407 076 15872.29 482.34 52558.33 88888.00 2024-03-16 02:14:23.907 076 15872.29 482.04 52558.16 88888.00 2024-03-16 02:14:24.407 076 15872.33 482.35 52558.29 88888.00 2024-03-16 02:14:24.907 076 15872.34 482.04 52558.34 88888.00 2024-03-16 02:14:25.407 076 15872.42 482.19 52558.17 88888.00 2024-03-16 02:14:25.907 076 15872.41 482.23 52558.34 88888.00 2024-03-16 02:14:26.407 076 15872.39 482.06 52558.18 88888.00 2024-03-16 02:14:26.907 076 15872.36 482.37 52558.29 88888.00 2024-03-16 02:14:27.407 076 15872.35 482.06 52558.14 88888.00 2024-03-16 02:14:27.907 076 15872.45 482.31 52558.08 88888.00 2024-03-16 02:14:28.407 076 15872.42 482.21 52558.22 88888.00 2024-03-16 02:14:28.907 076 15872.38 482.11 52558.06 88888.00 2024-03-16 02:14:29.407 076 15872.41 482.29 52558.26 88888.00 2024-03-16 02:14:30.407 076 15872.47 482.27 52558.21 88888.00 2024-03-16 02:14:30.907 076 15872.43 482.06 52558.31 88888.00 2024-03-16 02:14:31.407 076 15872.40 482.16 52558.16 88888.00 2024-03-16 02:14:31.907 076 15872.43 482.30 52558.32 88888.00 2024-03-16 02:14:32.407 076 15872.40 482.02 52558.16 88888.00 2024-03-16 02:14:32.907 076 15872.43 482.33 52558.21 88888.00 2024-03-16 02:14:33.407 076 15872.44 481.99 52558.21 88888.00 2024-03-16 02:14:33.907 076 15872.48 482.17 52558.09 88888.00 2024-03-16 02:14:34.407 076 15872.45 482.18 52558.28 88888.00 2024-03-16 02:14:34.907 076 15872.49 482.02 52558.08 88888.00 2024-03-16 02:14:35.407 076 15872.49 482.27 52558.17 88888.00 2024-03-16 02:14:35.907 076 15872.47 481.94 52558.09 88888.00 2024-03-16 02:14:36.407 076 15872.43 482.20 52558.04 88888.00 2024-03-16 02:14:36.907 076 15872.44 482.04 52558.19 88888.00 2024-03-16 02:14:37.407 076 15872.41 482.00 52558.06 88888.00 2024-03-16 02:14:37.907 076 15872.40 482.23 52558.27 88888.00 2024-03-16 02:14:38.407 076 15872.39 481.93 52558.16 88888.00 2024-03-16 02:14:38.907 076 15872.50 482.22 52558.16 88888.00 2024-03-16 02:14:39.407 076 15872.48 481.96 52558.18 88888.00 2024-03-16 02:14:40.407 076 15872.40 482.17 52558.26 88888.00 2024-03-16 02:14:40.907 076 15872.38 481.95 52558.08 88888.00 2024-03-16 02:14:41.407 076 15872.43 482.27 52558.11 88888.00 2024-03-16 02:14:41.907 076 15872.45 481.93 52558.11 88888.00 2024-03-16 02:14:42.407 076 15872.44 482.11 52557.98 88888.00 2024-03-16 02:14:42.907 076 15872.39 482.11 52558.18 88888.00 2024-03-16 02:14:43.407 076 15872.38 481.97 52558.05 88888.00 2024-03-16 02:14:43.907 076 15872.40 482.27 52558.23 88888.00 2024-03-16 02:14:44.407 076 15872.43 481.94 52558.17 88888.00 2024-03-16 02:14:44.907 076 15872.45 482.21 52558.11 88888.00 2024-03-16 02:14:45.407 076 15872.41 482.04 52558.27 88888.00 2024-03-16 02:14:45.907 076 15872.42 482.01 52558.07 88888.00 2024-03-16 02:14:46.407 076 15872.45 482.22 52558.18 88888.00 2024-03-16 02:14:46.907 076 15872.45 481.92 52558.09 88888.00 2024-03-16 02:14:47.407 076 15872.43 482.21 52558.11 88888.00 2024-03-16 02:14:47.907 076 15872.40 481.96 52558.10 88888.00 2024-03-16 02:14:48.407 076 15872.45 482.10 52557.96 88888.00 2024-03-16 02:14:48.907 076 15872.49 482.20 52558.16 88888.00 2024-03-16 02:14:49.407 076 15872.52 481.99 52558.01 88888.00 2024-03-16 02:14:49.907 076 15872.48 482.29 52558.14 88888.00 2024-03-16 02:14:50.407 076 15872.41 481.95 52558.14 88888.00 2024-03-16 02:14:50.907 076 15872.47 482.13 52558.03 88888.00 2024-03-16 02:14:51.407 076 15872.50 482.09 52558.25 88888.00 2024-03-16 02:14:51.907 076 15872.48 481.94 52558.15 88888.00 2024-03-16 02:14:52.407 076 15872.48 482.25 52558.27 88888.00 2024-03-16 02:14:52.907 076 15872.49 481.91 52558.18 88888.00 2024-03-16 02:14:53.407 076 15872.52 482.19 52558.11 88888.00 2024-03-16 02:14:53.907 076 15872.44 482.00 52558.24 88888.00 2024-03-16 02:14:54.407 076 15872.47 482.02 52558.09 88888.00 2024-03-16 02:14:54.907 076 15872.54 482.23 52558.22 88888.00 2024-03-16 02:14:55.407 076 15872.53 481.92 52558.09 88888.00 2024-03-16 02:14:55.907 076 15872.49 482.19 52558.15 88888.00 2024-03-16 02:14:56.407 076 15872.49 481.91 52558.17 88888.00 2024-03-16 02:14:56.907 076 15872.51 482.05 52557.98 88888.00 2024-03-16 02:14:57.407 076 15872.49 482.12 52558.15 88888.00 2024-03-16 02:14:57.907 076 15872.49 481.91 52558.03 88888.00 2024-03-16 02:14:58.407 076 15872.50 482.23 52558.21 88888.00 2024-03-16 02:14:58.907 076 15872.49 481.94 52558.17 88888.00 2024-03-16 02:14:59.407 076 15872.53 482.17 52558.12 88888.00 2024-03-16 02:14:59.907 076 15872.52 482.05 52558.25 88888.00 2024-03-16 02:15:00.407 076 15872.57 481.92 52558.09 88888.00 2024-03-16 02:15:00.907 076 15872.53 482.20 52558.25 88888.00 2024-03-16 02:15:01.407 076 15872.50 481.84 52558.19 88888.00 2024-03-16 02:15:01.907 076 15872.50 482.13 52558.16 88888.00 2024-03-16 02:15:02.407 076 15872.52 482.01 52558.23 88888.00 2024-03-16 02:15:02.907 076 15872.58 481.99 52558.06 88888.00 2024-03-16 02:15:03.407 076 15872.60 482.10 52558.19 88888.00 2024-03-16 02:15:03.907 076 15872.54 481.75 52558.07 88888.00 2024-03-16 02:15:04.407 076 15872.53 482.12 52558.16 88888.00 2024-03-16 02:15:04.907 076 15872.53 481.85 52558.18 88888.00 2024-03-16 02:15:05.407 076 15872.58 481.96 52558.04 88888.00 2024-03-16 02:15:05.907 076 15872.58 482.03 52558.19 88888.00 2024-03-16 02:15:06.407 076 15872.53 481.80 52558.06 88888.00 2024-03-16 02:15:06.907 076 15872.53 482.13 52558.15 88888.00 2024-03-16 02:15:07.407 076 15872.50 481.82 52558.17 88888.00 2024-03-16 02:15:07.907 076 15872.59 482.05 52558.09 88888.00 2024-03-16 02:15:08.407 076 15872.58 481.97 52558.23 88888.00 2024-03-16 02:15:08.907 076 15872.59 481.91 52558.06 88888.00 2024-03-16 02:15:09.407 076 15872.52 482.18 52558.19 88888.00 2024-03-16 02:15:09.907 076 15872.49 481.85 52558.10 88888.00 2024-03-16 02:15:10.407 076 15872.52 482.14 52558.08 88888.00 2024-03-16 02:15:10.907 076 15872.52 481.97 52558.15 88888.00 2024-03-16 02:15:11.407 076 15872.53 481.97 52558.02 88888.00 2024-03-16 02:15:11.907 076 15872.51 482.14 52558.18 88888.00 2024-03-16 02:15:12.407 076 15872.48 481.86 52558.05 88888.00 2024-03-16 02:15:12.907 076 15872.54 482.22 52558.11 88888.00 2024-03-16 02:15:13.407 076 15872.56 481.95 52558.16 88888.00 2024-03-16 02:15:13.907 076 15872.53 482.05 52558.04 88888.00 2024-03-16 02:15:14.407 076 15872.52 482.05 52558.21 88888.00 2024-03-16 02:15:14.907 076 15872.52 481.84 52558.08 88888.00 2024-03-16 02:15:15.407 076 15872.53 482.19 52558.17 88888.00 2024-03-16 02:15:15.907 076 15872.52 481.88 52558.14 88888.00 2024-03-16 02:15:16.407 076 15872.52 482.10 52558.08 88888.00 2024-03-16 02:15:16.907 076 15872.49 481.99 52558.18 88888.00 2024-03-16 02:15:17.407 076 15872.53 481.88 52558.06 88888.00 2024-03-16 02:15:17.907 076 15872.49 482.18 52558.18 88888.00 2024-03-16 02:15:18.407 076 15872.52 481.82 52558.09 88888.00 2024-03-16 02:15:18.907 076 15872.54 482.12 52558.06 88888.00 2024-03-16 02:15:19.407 076 15872.56 481.93 52558.18 88888.00 2024-03-16 02:15:19.907 076 15872.58 481.99 52558.09 88888.00 2024-03-16 02:15:20.407 076 15872.56 482.14 52558.25 88888.00 2024-03-16 02:15:20.907 076 15872.52 481.85 52558.12 88888.00 2024-03-16 02:15:21.407 076 15872.52 482.17 52558.22 88888.00 2024-03-16 02:15:21.907 076 15872.48 481.90 52558.28 88888.00 2024-03-16 02:15:22.407 076 15872.51 482.05 52558.14 88888.00 2024-03-16 02:15:22.907 076 15872.52 482.11 52558.28 88888.00 2024-03-16 02:15:23.407 076 15872.52 481.86 52558.11 88888.00 2024-03-16 02:15:23.907 076 15872.57 482.20 52558.21 88888.00 2024-03-16 02:15:24.407 076 15872.54 481.87 52558.14 88888.00 2024-03-16 02:15:24.907 076 15872.59 482.13 52558.07 88888.00 2024-03-16 02:15:25.407 076 15872.56 482.01 52558.12 88888.00 2024-03-16 02:15:25.907 076 15872.54 481.90 52557.99 88888.00 2024-03-16 02:15:26.407 076 15872.53 482.13 52558.18 88888.00 2024-03-16 02:15:26.907 076 15872.58 481.83 52558.10 88888.00 2024-03-16 02:15:27.407 076 15872.57 482.14 52558.13 88888.00 2024-03-16 02:15:27.907 076 15872.58 481.95 52558.21 88888.00 2024-03-16 02:15:28.407 076 15872.57 481.97 52558.06 88888.00 2024-03-16 02:15:28.907 076 15872.51 482.10 52558.24 88888.00 2024-03-16 02:15:29.407 076 15872.51 481.80 52558.12 88888.00 2024-03-16 02:15:29.907 076 15872.56 482.10 52558.19 88888.00 2024-03-16 02:15:30.407 076 15872.56 481.84 52558.23 88888.00 2024-03-16 02:15:30.907 076 15872.56 482.01 52558.10 88888.00 2024-03-16 02:15:31.407 076 15872.53 482.04 52558.26 88888.00 2024-03-16 02:15:31.907 076 15872.53 481.86 52558.08 88888.00 2024-03-16 02:15:32.407 076 15872.53 482.16 52558.25 88888.00 2024-03-16 02:15:32.907 076 15872.52 481.85 52558.16 88888.00 2024-03-16 02:15:33.407 076 15872.54 482.08 52558.09 88888.00 2024-03-16 02:15:33.907 076 15872.50 481.96 52558.24 88888.00 2024-03-16 02:15:34.407 076 15872.54 481.88 52558.02 88888.00 2024-03-16 02:15:34.907 076 15872.53 482.16 52558.24 88888.00 2024-03-16 02:15:35.407 076 15872.50 481.84 52558.15 88888.00 2024-03-16 02:15:35.907 076 15872.52 482.14 52558.21 88888.00 2024-03-16 02:15:36.407 076 15872.49 481.96 52558.29 88888.00 2024-03-16 02:15:36.907 076 15872.53 482.03 52558.14 88888.00 2024-03-16 02:15:37.407 076 15872.56 482.13 52558.34 88888.00 2024-03-16 02:15:37.907 076 15872.57 481.84 52558.18 88888.00 2024-03-16 02:15:38.407 076 15872.53 482.17 52558.24 88888.00 2024-03-16 02:15:38.907 076 15872.48 481.90 52558.22 88888.00 2024-03-16 02:15:39.407 076 15872.48 482.06 52558.05 88888.00 2024-03-16 02:15:39.907 076 15872.52 482.11 52558.23 88888.00 2024-03-16 02:15:40.407 076 15872.58 481.93 52558.01 88888.00 2024-03-16 02:15:40.907 076 15872.56 482.21 52558.13 88888.00 2024-03-16 02:15:42.407 076 15872.50 481.92 52558.26 88888.00 2024-03-16 02:15:42.907 076 15872.51 481.83 52558.05 88888.00 2024-03-16 02:15:43.407 076 15872.52 482.10 52558.22 88888.00 2024-03-16 02:15:43.907 076 15872.53 481.77 52558.15 88888.00 2024-03-16 02:15:44.407 076 15872.54 482.08 52558.12 88888.00 2024-03-16 02:15:44.907 076 15872.56 481.84 52558.21 88888.00 2024-03-16 02:15:45.407 076 15872.53 481.90 52558.05 88888.00 2024-03-16 02:15:45.907 076 15872.52 482.08 52558.21 88888.00 2024-03-16 02:15:46.407 076 15872.49 481.78 52557.99 88888.00 2024-03-16 02:15:46.907 076 15872.44 482.09 52558.09 88888.00 2024-03-16 02:15:47.407 076 15872.49 481.83 52558.11 88888.00 2024-03-16 02:15:47.907 076 15872.50 481.99 52558.02 88888.00 2024-03-16 02:15:48.407 076 15872.49 482.01 52558.18 88888.00 2024-03-16 02:15:48.907 076 15872.54 481.80 52558.02 88888.00 2024-03-16 02:15:49.407 076 15872.56 482.06 52558.15 88888.00 2024-03-16 02:15:49.907 076 15872.54 481.77 52558.09 88888.00 2024-03-16 02:15:50.407 076 15872.51 481.96 52558.03 88888.00 2024-03-16 02:15:50.907 076 15872.49 481.86 52558.15 88888.00 2024-03-16 02:15:51.407 076 15872.51 481.83 52557.99 88888.00 2024-03-16 02:15:51.907 076 15872.54 482.06 52558.15 88888.00 2024-03-16 02:15:52.407 076 15872.54 481.77 52558.04 88888.00 2024-03-16 02:15:52.907 076 15872.51 482.08 52558.04 88888.00 2024-03-16 02:15:53.407 076 15872.52 481.85 52558.10 88888.00 2024-03-16 02:15:53.907 076 15872.56 481.87 52557.86 88888.00 2024-03-16 02:15:54.407 076 15872.57 482.02 52558.06 88888.00 2024-03-16 02:15:54.907 076 15872.54 481.78 52557.90 88888.00 2024-03-16 02:15:55.407 076 15872.54 482.10 52558.05 88888.00 2024-03-16 02:15:55.907 076 15872.49 481.80 52558.11 88888.00 2024-03-16 02:15:56.407 076 15872.50 481.94 52558.04 88888.00 2024-03-16 02:15:56.907 076 15872.54 481.96 52558.22 88888.00 2024-03-16 02:15:57.407 076 15872.58 481.80 52557.96 88888.00 2024-03-16 02:15:57.907 076 15872.58 482.12 52558.08 88888.00 2024-03-16 02:15:58.407 076 15872.58 481.77 52558.06 88888.00 2024-03-16 02:15:58.907 076 15872.54 482.05 52558.05 88888.00 2024-03-16 02:15:59.407 076 15872.52 481.93 52558.19 88888.00 2024-03-16 02:15:59.907 076 15872.52 481.82 52558.03 88888.00 2024-03-16 02:16:00.407 076 15872.56 482.02 52558.19 88888.00 2024-03-16 02:16:00.907 076 15872.52 481.74 52558.03 88888.00 2024-03-16 02:16:01.407 076 15872.52 482.05 52557.99 88888.00 2024-03-16 02:16:01.907 076 15872.50 481.78 52558.06 88888.00 2024-03-16 02:16:02.407 076 15872.52 481.85 52557.92 88888.00 2024-03-16 02:16:02.907 076 15872.54 482.00 52558.14 88888.00 2024-03-16 02:16:03.407 076 15872.58 481.75 52558.03 88888.00 2024-03-16 02:16:03.907 076 15872.60 482.06 52558.12 88888.00 2024-03-16 02:16:04.407 076 15872.53 481.75 52558.11 88888.00 2024-03-16 02:16:04.907 076 15872.57 481.96 52557.99 88888.00 2024-03-16 02:16:05.407 076 15872.58 481.94 52558.21 88888.00 2024-03-16 02:16:05.907 076 15872.62 481.79 52558.02 88888.00 2024-03-16 02:16:06.407 076 15872.66 482.08 52558.15 88888.00 2024-03-16 02:16:06.907 076 15872.63 481.75 52558.10 88888.00 2024-03-16 02:16:07.407 076 15872.61 482.03 52558.07 88888.00 2024-03-16 02:16:07.907 076 15872.62 481.84 52558.11 88888.00 2024-03-16 02:16:08.407 076 15872.62 481.83 52557.91 88888.00 2024-03-16 02:16:08.907 076 15872.62 482.06 52558.15 88888.00 2024-03-16 02:16:09.907 076 15872.60 482.11 52558.08 88888.00 2024-03-16 02:16:10.407 076 15872.58 481.86 52558.15 88888.00 2024-03-16 02:16:10.907 076 15872.63 481.91 52557.98 88888.00 2024-03-16 02:16:11.407 076 15872.62 481.93 52558.17 88888.00 2024-03-16 02:16:11.907 076 15872.56 481.71 52557.97 88888.00 2024-03-16 02:16:12.407 076 15872.57 482.08 52558.05 88888.00 2024-03-16 02:16:12.907 076 15872.53 481.77 52558.07 88888.00 2024-03-16 02:16:13.407 076 15872.53 481.97 52557.96 88888.00 2024-03-16 02:16:13.907 076 15872.54 481.90 52558.09 88888.00 2024-03-16 02:16:14.407 076 15872.54 481.76 52557.90 88888.00 2024-03-16 02:16:14.907 076 15872.57 482.03 52558.04 88888.00 2024-03-16 02:16:15.407 076 15872.60 481.67 52557.91 88888.00 2024-03-16 02:16:15.907 076 15872.62 481.94 52557.90 88888.00 2024-03-16 02:16:16.407 076 15872.61 481.78 52557.98 88888.00 2024-03-16 02:16:16.907 076 15872.61 481.77 52557.81 88888.00 2024-03-16 02:16:17.407 076 15872.56 481.99 52558.01 88888.00 2024-03-16 02:16:17.907 076 15872.54 481.70 52557.89 88888.00 2024-03-16 02:16:18.407 076 15872.61 482.05 52557.93 88888.00 2024-03-16 02:16:18.907 076 15872.58 481.76 52557.99 88888.00 2024-03-16 02:16:19.907 076 15872.53 481.87 52557.92 88888.00 2024-03-16 02:16:20.407 076 15872.53 481.66 52557.82 88888.00 2024-03-16 02:16:20.907 076 15872.60 481.97 52557.97 88888.00 2024-03-16 02:16:21.407 076 15872.53 481.69 52557.93 88888.00 2024-03-16 02:16:21.907 076 15872.54 481.95 52557.86 88888.00 2024-03-16 02:16:22.407 076 15872.53 481.88 52557.93 88888.00 2024-03-16 02:16:22.907 076 15872.52 481.74 52557.78 88888.00 2024-03-16 02:16:23.407 076 15872.59 481.96 52557.94 88888.00 2024-03-16 02:16:23.907 076 15872.54 481.67 52557.90 88888.00 2024-03-16 02:16:24.407 076 15872.57 481.99 52557.92 88888.00 2024-03-16 02:16:24.907 076 15872.59 481.82 52558.07 88888.00 2024-03-16 02:16:25.407 076 15872.60 481.80 52558.01 88888.00 2024-03-16 02:16:25.907 076 15872.67 481.96 52558.14 88888.00 2024-03-16 02:16:26.407 076 15872.62 481.69 52557.96 88888.00 2024-03-16 02:16:26.907 076 15872.61 482.00 52558.09 88888.00 2024-03-16 02:16:27.407 076 15872.61 481.76 52558.12 88888.00 2024-03-16 02:16:27.907 076 15872.60 481.95 52558.01 88888.00 2024-03-16 02:16:28.407 076 15872.60 481.96 52558.23 88888.00 2024-03-16 02:16:28.907 076 15872.57 481.78 52558.07 88888.00 2024-03-16 02:16:29.407 076 15872.57 482.10 52558.14 88888.00 2024-03-16 02:16:29.907 076 15872.56 481.75 52558.06 88888.00 2024-03-16 02:16:30.407 076 15872.58 481.99 52557.98 88888.00 2024-03-16 02:16:30.907 076 15872.60 481.90 52558.12 88888.00 2024-03-16 02:16:31.407 076 15872.65 481.79 52558.02 88888.00 2024-03-16 02:16:31.907 076 15872.67 482.05 52558.25 88888.00 2024-03-16 02:16:32.407 076 15872.65 481.70 52558.10 88888.00 2024-03-16 02:16:32.907 076 15872.66 482.03 52558.06 88888.00 2024-03-16 02:16:33.407 076 15872.60 481.79 52558.13 88888.00 2024-03-16 02:16:33.907 076 15872.61 481.82 52557.96 88888.00 2024-03-16 02:16:34.407 076 15872.65 481.97 52558.12 88888.00 2024-03-16 02:16:34.908 076 15872.61 481.74 52557.98 88888.00 2024-03-16 02:16:35.408 076 15872.60 482.09 52558.04 88888.00 2024-03-16 02:16:35.908 076 15872.63 481.76 52558.02 88888.00 2024-03-16 02:16:36.408 076 15872.67 481.91 52557.91 88888.00 2024-03-16 02:16:36.908 076 15872.67 481.92 52558.05 88888.00 2024-03-16 02:16:37.408 076 15872.63 481.69 52557.82 88888.00 2024-03-16 02:16:37.908 076 15872.63 482.03 52558.01 88888.00 2024-03-16 02:16:38.408 076 15872.63 481.76 52557.94 88888.00 2024-03-16 02:16:38.908 076 15872.67 482.02 52557.96 88888.00 2024-03-16 02:16:39.408 076 15872.70 481.93 52558.18 88888.00 2024-03-16 02:16:39.908 076 15872.70 481.83 52558.03 88888.00 2024-03-16 02:16:40.408 076 15872.70 482.05 52558.21 88888.00 2024-03-16 02:16:40.908 076 15872.72 481.78 52558.11 88888.00 2024-03-16 02:16:41.408 076 15872.79 482.06 52558.09 88888.00 2024-03-16 02:16:41.908 076 15872.77 481.82 52558.17 88888.00 2024-03-16 02:16:42.408 076 15872.76 481.87 52558.03 88888.00 2024-03-16 02:16:42.908 076 15872.74 482.02 52558.23 88888.00 2024-03-16 02:16:43.408 076 15872.70 481.79 52558.08 88888.00 2024-03-16 02:16:43.908 076 15872.67 482.08 52558.09 88888.00 2024-03-16 02:16:44.408 076 15872.67 481.76 52558.06 88888.00 2024-03-16 02:16:44.908 076 15872.69 481.93 52557.97 88888.00 2024-03-16 02:16:45.408 076 15872.67 481.95 52558.14 88888.00 2024-03-16 02:16:45.908 076 15872.63 481.76 52557.92 88888.00 2024-03-16 02:16:46.408 076 15872.68 482.03 52558.15 88888.00 2024-03-16 02:16:46.908 076 15872.71 481.70 52558.11 88888.00 2024-03-16 02:16:47.408 076 15872.77 481.96 52558.04 88888.00 2024-03-16 02:16:47.908 076 15872.72 481.87 52558.25 88888.00 2024-03-16 02:16:48.408 076 15872.70 481.78 52558.07 88888.00 2024-03-16 02:16:48.908 076 15872.70 482.01 52558.19 88888.00 2024-03-16 02:16:49.408 076 15872.71 481.70 52558.09 88888.00 2024-03-16 02:16:49.908 076 15872.72 482.04 52558.03 88888.00 2024-03-16 02:16:50.408 076 15872.67 481.84 52558.10 88888.00 2024-03-16 02:16:50.908 076 15872.69 481.92 52557.93 88888.00 2024-03-16 02:16:51.408 076 15872.72 481.99 52558.10 88888.00 2024-03-16 02:16:51.908 076 15872.74 481.74 52557.92 88888.00 2024-03-16 02:16:52.408 076 15872.76 482.08 52557.99 88888.00 2024-03-16 02:16:53.408 076 15872.78 481.95 52558.05 88888.00 2024-03-16 02:16:53.908 076 15872.79 481.96 52558.24 88888.00 2024-03-16 02:16:54.408 076 15872.79 481.79 52558.04 88888.00 2024-03-16 02:16:54.908 076 15872.79 482.09 52558.17 88888.00 2024-03-16 02:16:55.408 076 15872.77 481.76 52558.16 88888.00 2024-03-16 02:16:55.908 076 15872.78 482.05 52558.13 88888.00 2024-03-16 02:16:56.408 076 15872.76 481.91 52558.26 88888.00 2024-03-16 02:16:56.908 076 15872.77 481.87 52558.14 88888.00 2024-03-16 02:16:57.408 076 15872.72 482.05 52558.33 88888.00 2024-03-16 02:16:57.908 076 15872.74 481.74 52558.11 88888.00 2024-03-16 02:16:58.408 076 15872.79 482.05 52558.11 88888.00 2024-03-16 02:16:58.908 076 15872.80 481.82 52558.16 88888.00 2024-03-16 02:16:59.408 076 15872.81 481.93 52558.02 88888.00 2024-03-16 02:16:59.908 076 15872.79 482.04 52558.23 88888.00 2024-03-16 02:17:00.408 076 15872.79 481.74 52558.09 88888.00 2024-03-16 02:17:00.908 076 15872.81 482.02 52558.25 88888.00 2024-03-16 02:17:01.408 076 15872.80 481.70 52558.25 88888.00 2024-03-16 02:17:01.908 076 15872.79 481.91 52558.17 88888.00 2024-03-16 02:17:02.408 076 15872.77 481.88 52558.31 88888.00 2024-03-16 02:17:02.908 076 15872.76 481.77 52558.14 88888.00 2024-03-16 02:17:03.408 076 15872.77 482.04 52558.30 88888.00 2024-03-16 02:17:03.908 076 15872.75 481.71 52558.19 88888.00 2024-03-16 02:17:04.408 076 15872.79 482.05 52558.22 88888.00 2024-03-16 02:17:04.908 076 15872.81 481.87 52558.28 88888.00 2024-03-16 02:17:05.408 076 15872.81 481.83 52558.05 88888.00 2024-03-16 02:17:05.908 076 15872.74 482.02 52558.13 88888.00 2024-03-16 02:17:06.408 076 15872.71 481.76 52558.01 88888.00 2024-03-16 02:17:06.908 076 15872.79 482.06 52558.06 88888.00 2024-03-16 02:17:07.408 076 15872.75 481.82 52558.10 88888.00 2024-03-16 02:17:07.908 076 15872.79 481.91 52557.99 88888.00 2024-03-16 02:17:08.408 076 15872.78 481.96 52558.19 88888.00 2024-03-16 02:17:08.908 076 15872.83 481.74 52558.04 88888.00 2024-03-16 02:17:09.408 076 15872.85 482.06 52558.11 88888.00 2024-03-16 02:17:09.908 076 15872.80 481.78 52558.08 88888.00 2024-03-16 02:17:10.408 076 15872.83 482.00 52558.05 88888.00 2024-03-16 02:17:10.908 076 15872.86 481.94 52558.22 88888.00 2024-03-16 02:17:11.408 076 15872.88 481.79 52558.04 88888.00 2024-03-16 02:17:11.908 076 15872.87 482.06 52558.21 88888.00 2024-03-16 02:17:12.408 076 15872.84 481.71 52558.13 88888.00 2024-03-16 02:17:13.408 076 15872.85 481.87 52558.08 88888.00 2024-03-16 02:17:13.908 076 15872.85 481.88 52557.95 88888.00 2024-03-16 02:17:14.408 076 15872.88 482.06 52558.11 88888.00 2024-03-16 02:17:14.908 076 15872.85 481.74 52558.02 88888.00 2024-03-16 02:17:15.408 076 15872.85 482.08 52558.07 88888.00 2024-03-16 02:17:15.908 076 15872.80 481.88 52558.12 88888.00 2024-03-16 02:17:16.408 076 15872.86 482.02 52557.99 88888.00 2024-03-16 02:17:16.908 076 15872.81 482.08 52558.19 88888.00 2024-03-16 02:17:17.408 076 15872.84 481.82 52558.06 88888.00 2024-03-16 02:17:17.908 076 15872.87 482.16 52558.15 88888.00 2024-03-16 02:17:18.408 076 15872.88 481.84 52558.19 88888.00 2024-03-16 02:17:18.908 076 15872.93 482.03 52558.13 88888.00 2024-03-16 02:17:19.408 076 15872.88 481.97 52558.23 88888.00 2024-03-16 02:17:19.908 076 15872.95 481.85 52558.03 88888.00 2024-03-16 02:17:20.408 076 15872.96 482.09 52558.17 88888.00 2024-03-16 02:17:20.908 076 15872.94 481.77 52558.08 88888.00 2024-03-16 02:17:21.408 076 15872.93 482.06 52558.02 88888.00 2024-03-16 02:17:21.908 076 15872.93 481.87 52558.16 88888.00 2024-03-16 02:17:22.408 076 15872.95 481.86 52558.08 88888.00 2024-03-16 02:17:22.908 076 15872.93 482.05 52558.25 88888.00 2024-03-16 02:17:23.408 076 15872.92 481.78 52558.08 88888.00 2024-03-16 02:17:23.908 076 15872.93 482.09 52558.16 88888.00 2024-03-16 02:17:24.408 076 15872.95 481.76 52558.18 88888.00 2024-03-16 02:17:24.908 076 15873.01 481.87 52558.01 88888.00 2024-03-16 02:17:25.408 076 15873.01 482.01 52558.19 88888.00 2024-03-16 02:17:25.908 076 15872.99 481.77 52558.08 88888.00 2024-03-16 02:17:26.408 076 15873.04 482.10 52558.18 88888.00 2024-03-16 02:17:26.908 076 15873.03 481.80 52558.16 88888.00 2024-03-16 02:17:27.408 076 15872.98 482.03 52558.05 88888.00 2024-03-16 02:17:27.908 076 15872.97 481.96 52558.17 88888.00 2024-03-16 02:17:28.408 076 15872.99 481.82 52558.02 88888.00 2024-03-16 02:17:28.908 076 15873.04 482.08 52558.18 88888.00 2024-03-16 02:17:29.408 076 15873.04 481.71 52558.09 88888.00 2024-03-16 02:17:29.908 076 15873.06 482.00 52558.07 88888.00 2024-03-16 02:17:30.408 076 15873.06 481.83 52558.17 88888.00 2024-03-16 02:17:30.908 076 15873.06 481.86 52557.98 88888.00 2024-03-16 02:17:31.408 076 15873.04 482.02 52558.15 88888.00 2024-03-16 02:17:31.908 076 15873.04 481.76 52558.05 88888.00 2024-03-16 02:17:32.408 076 15873.06 482.11 52558.11 88888.00 2024-03-16 02:17:32.908 076 15873.02 481.84 52558.13 88888.00 2024-03-16 02:17:33.408 076 15873.06 481.96 52557.99 88888.00 2024-03-16 02:17:33.908 076 15873.04 481.97 52558.18 88888.00 2024-03-16 02:17:34.408 076 15873.04 481.75 52557.97 88888.00 2024-03-16 02:17:34.908 076 15873.06 482.06 52558.17 88888.00 2024-03-16 02:17:35.408 076 15873.05 481.73 52558.10 88888.00 2024-03-16 02:17:35.908 076 15873.07 481.99 52557.99 88888.00 2024-03-16 02:17:36.408 076 15873.04 481.94 52558.22 88888.00 2024-03-16 02:17:36.908 076 15873.02 481.85 52558.06 88888.00 2024-03-16 02:17:37.408 076 15873.01 482.08 52558.23 88888.00 2024-03-16 02:17:37.908 076 15873.05 481.74 52558.14 88888.00 2024-03-16 02:17:38.408 076 15873.07 482.05 52558.13 88888.00 2024-03-16 02:17:38.908 076 15873.03 481.85 52558.18 88888.00 2024-03-16 02:17:39.408 076 15873.08 481.90 52558.02 88888.00 2024-03-16 02:17:39.908 076 15873.08 482.08 52558.18 88888.00 2024-03-16 02:17:40.408 076 15873.03 481.79 52558.05 88888.00 2024-03-16 02:17:40.908 076 15873.10 482.12 52558.13 88888.00 2024-03-16 02:17:41.408 076 15873.08 481.78 52558.18 88888.00 2024-03-16 02:17:41.908 076 15873.10 481.94 52557.96 88888.00 2024-03-16 02:17:42.408 076 15873.11 482.01 52558.10 88888.00 2024-03-16 02:17:42.908 076 15873.10 481.84 52557.95 88888.00 2024-03-16 02:17:43.408 076 15873.15 482.14 52558.12 88888.00 2024-03-16 02:17:43.908 076 15873.13 481.79 52558.15 88888.00 2024-03-16 02:17:44.408 076 15873.11 482.02 52558.10 88888.00 2024-03-16 02:17:44.908 076 15873.11 481.94 52558.21 88888.00 2024-03-16 02:17:45.408 076 15873.12 481.86 52557.99 88888.00 2024-03-16 02:17:45.908 076 15873.13 482.12 52558.18 88888.00 2024-03-16 02:17:46.408 076 15873.13 481.78 52558.08 88888.00 2024-03-16 02:17:46.908 076 15873.22 482.09 52558.07 88888.00 2024-03-16 02:17:47.408 076 15873.20 481.85 52558.14 88888.00 2024-03-16 02:17:47.908 076 15873.21 481.88 52558.03 88888.00 2024-03-16 02:17:48.408 076 15873.20 481.99 52558.21 88888.00 2024-03-16 02:17:48.908 076 15873.16 481.73 52558.03 88888.00 2024-03-16 02:17:49.408 076 15873.19 482.08 52558.04 88888.00 2024-03-16 02:17:49.908 076 15873.15 481.79 52558.08 88888.00 2024-03-16 02:17:50.408 076 15873.15 481.96 52558.03 88888.00 2024-03-16 02:17:50.908 076 15873.24 481.96 52558.21 88888.00 2024-03-16 02:17:51.408 076 15873.28 481.80 52558.09 88888.00 2024-03-16 02:17:51.908 076 15873.23 482.12 52558.24 88888.00 2024-03-16 02:17:52.408 076 15873.23 481.77 52558.15 88888.00 2024-03-16 02:17:52.908 076 15873.21 482.04 52558.06 88888.00 2024-03-16 02:17:53.408 076 15873.19 481.94 52558.17 88888.00 2024-03-16 02:17:53.908 076 15873.20 481.86 52558.03 88888.00 2024-03-16 02:17:54.408 076 15873.21 482.10 52558.26 88888.00 2024-03-16 02:17:54.908 076 15873.17 481.77 52558.12 88888.00 2024-03-16 02:17:55.408 076 15873.22 482.08 52558.08 88888.00 2024-03-16 02:17:55.908 076 15873.25 481.90 52558.19 88888.00 2024-03-16 02:17:56.408 076 15873.23 481.97 52558.08 88888.00 2024-03-16 02:17:56.908 076 15873.22 482.05 52558.25 88888.00 2024-03-16 02:17:57.408 076 15873.25 481.77 52558.06 88888.00 2024-03-16 02:17:57.908 076 15873.30 482.06 52558.15 88888.00 2024-03-16 02:17:58.408 076 15873.30 481.79 52558.19 88888.00 2024-03-16 02:17:58.908 076 15873.25 482.02 52558.03 88888.00 2024-03-16 02:17:59.408 076 15873.25 481.99 52558.15 88888.00 2024-03-16 02:17:59.908 076 15873.25 481.79 52557.99 88888.00 2024-03-16 02:18:00.408 076 15873.32 482.08 52558.10 88888.00 2024-03-16 02:18:00.908 076 15873.30 481.80 52558.08 88888.00 2024-03-16 02:18:01.408 076 15873.29 482.08 52558.10 88888.00 2024-03-16 02:18:01.908 076 15873.29 481.94 52558.24 88888.00 2024-03-16 02:18:02.408 076 15873.31 481.90 52558.05 88888.00 2024-03-16 02:18:02.908 076 15873.29 482.11 52558.18 88888.00 2024-03-16 02:18:03.408 076 15873.26 481.80 52558.03 88888.00 2024-03-16 02:18:03.908 076 15873.28 482.18 52558.07 88888.00 2024-03-16 02:18:04.408 076 15873.29 481.94 52558.17 88888.00 2024-03-16 02:18:04.908 076 15873.31 482.03 52558.01 88888.00 2024-03-16 02:18:05.408 076 15873.33 482.11 52558.22 88888.00 2024-03-16 02:18:05.908 076 15873.32 481.84 52558.07 88888.00 2024-03-16 02:18:06.408 076 15873.33 482.19 52558.17 88888.00 2024-03-16 02:18:06.908 076 15873.28 481.88 52558.18 88888.00 2024-03-16 02:18:07.408 076 15873.32 482.03 52558.10 88888.00 2024-03-16 02:18:07.908 076 15873.34 482.02 52558.22 88888.00 2024-03-16 02:18:08.408 076 15873.34 481.88 52558.11 88888.00 2024-03-16 02:18:08.908 076 15873.38 482.19 52558.31 88888.00 2024-03-16 02:18:09.408 076 15873.38 481.84 52558.26 88888.00 2024-03-16 02:18:09.908 076 15873.38 482.18 52558.21 88888.00 2024-03-16 02:18:10.408 076 15873.37 482.10 52558.25 88888.00 2024-03-16 02:18:10.908 076 15873.40 482.09 52558.06 88888.00 2024-03-16 02:18:11.408 076 15873.40 482.18 52558.23 88888.00 2024-03-16 02:18:11.908 076 15873.39 481.86 52558.07 88888.00 2024-03-16 02:18:12.408 076 15873.43 482.18 52558.11 88888.00 2024-03-16 02:18:12.908 076 15873.41 481.94 52558.17 88888.00 2024-03-16 02:18:13.408 076 15873.38 482.03 52558.01 88888.00 2024-03-16 02:18:13.908 076 15873.41 482.11 52558.18 88888.00 2024-03-16 02:18:14.408 076 15873.42 481.88 52557.97 88888.00 2024-03-16 02:18:14.908 076 15873.39 482.22 52558.07 88888.00 2024-03-16 02:18:15.408 076 15873.37 481.90 52558.02 88888.00 2024-03-16 02:18:15.908 076 15873.40 482.10 52557.96 88888.00 2024-03-16 02:18:16.408 076 15873.40 482.04 52558.15 88888.00 2024-03-16 02:18:16.908 076 15873.44 481.90 52557.95 88888.00 2024-03-16 02:18:17.408 076 15873.48 482.14 52558.13 88888.00 2024-03-16 02:18:17.908 076 15873.49 481.82 52558.03 88888.00 2024-03-16 02:18:18.408 076 15873.50 482.17 52558.03 88888.00 2024-03-16 02:18:18.908 076 15873.44 482.00 52558.14 88888.00 2024-03-16 02:18:19.408 076 15873.46 482.03 52557.98 88888.00 2024-03-16 02:18:19.908 076 15873.42 482.23 52558.15 88888.00 2024-03-16 02:18:20.408 076 15873.39 481.92 52558.05 88888.00 2024-03-16 02:18:20.908 076 15873.42 482.25 52558.13 88888.00 2024-03-16 02:18:21.408 076 15873.44 481.95 52558.14 88888.00 2024-03-16 02:18:21.908 076 15873.46 482.03 52557.97 88888.00 2024-03-16 02:18:22.408 076 15873.43 482.10 52558.15 88888.00 2024-03-16 02:18:22.908 076 15873.46 481.93 52557.98 88888.00 2024-03-16 02:18:23.408 076 15873.43 482.27 52558.08 88888.00 2024-03-16 02:18:23.908 076 15873.41 481.93 52558.04 88888.00 2024-03-16 02:18:24.908 076 15873.46 482.12 52558.18 88888.00 2024-03-16 02:18:25.408 076 15873.48 482.03 52557.98 88888.00 2024-03-16 02:18:25.908 076 15873.48 482.29 52558.14 88888.00 2024-03-16 02:18:26.408 076 15873.49 481.96 52557.99 88888.00 2024-03-16 02:18:26.908 076 15873.51 482.25 52558.05 88888.00 2024-03-16 02:18:27.408 076 15873.47 482.05 52558.19 88888.00 2024-03-16 02:18:27.908 076 15873.49 482.10 52557.96 88888.00 2024-03-16 02:18:28.408 076 15873.52 482.23 52558.07 88888.00 2024-03-16 02:18:28.908 076 15873.51 481.93 52557.96 88888.00 2024-03-16 02:18:29.408 076 15873.49 482.28 52558.03 88888.00 2024-03-16 02:18:29.908 076 15873.50 482.01 52558.05 88888.00 2024-03-16 02:18:30.408 076 15873.53 482.20 52557.93 88888.00 2024-03-16 02:18:30.908 076 15873.53 482.26 52558.23 88888.00 2024-03-16 02:18:31.408 076 15873.48 482.06 52558.08 88888.00 2024-03-16 02:18:31.908 076 15873.49 482.34 52558.15 88888.00 2024-03-16 02:18:32.408 076 15873.50 482.01 52558.06 88888.00 2024-03-16 02:18:32.908 076 15873.52 482.25 52558.02 88888.00 2024-03-16 02:18:33.408 076 15873.52 482.17 52558.19 88888.00 2024-03-16 02:18:33.908 076 15873.49 482.13 52558.06 88888.00 2024-03-16 02:18:34.908 076 15873.53 482.02 52558.10 88888.00 2024-03-16 02:18:35.408 076 15873.53 482.28 52558.13 88888.00 2024-03-16 02:18:35.908 076 15873.53 482.06 52558.17 88888.00 2024-03-16 02:18:36.408 076 15873.55 482.13 52557.97 88888.00 2024-03-16 02:18:36.908 076 15873.48 482.23 52558.13 88888.00 2024-03-16 02:18:37.408 076 15873.48 481.99 52557.98 88888.00 2024-03-16 02:18:37.908 076 15873.53 482.35 52558.13 88888.00 2024-03-16 02:18:38.408 076 15873.48 482.04 52558.13 88888.00 2024-03-16 02:18:38.908 076 15873.49 482.25 52558.03 88888.00 2024-03-16 02:18:39.408 076 15873.49 482.18 52558.21 88888.00 2024-03-16 02:18:39.908 076 15873.49 482.03 52558.03 88888.00 2024-03-16 02:18:40.408 076 15873.51 482.33 52558.13 88888.00 2024-03-16 02:18:40.908 076 15873.50 481.99 52558.02 88888.00 2024-03-16 02:18:41.408 076 15873.53 482.29 52558.02 88888.00 2024-03-16 02:18:41.908 076 15873.55 482.16 52558.22 88888.00 2024-03-16 02:18:42.908 076 15873.59 482.28 52558.23 88888.00 2024-03-16 02:18:43.408 076 15873.61 481.96 52558.08 88888.00 2024-03-16 02:18:43.908 076 15873.59 482.30 52558.14 88888.00 2024-03-16 02:18:44.908 076 15873.60 482.14 52557.97 88888.00 2024-03-16 02:18:45.408 076 15873.67 482.40 52558.27 88888.00 2024-03-16 02:18:45.908 076 15873.75 482.37 52558.28 88888.00 2024-03-16 02:18:46.408 076 15873.74 482.68 52558.39 88888.00 2024-03-16 02:18:46.908 076 15873.68 482.14 52558.19 88888.00 2024-03-16 02:18:47.408 076 15873.70 482.43 52558.12 88888.00 2024-03-16 02:18:47.908 076 15873.64 482.38 52558.30 88888.00 2024-03-16 02:18:48.408 076 15873.57 482.19 52558.09 88888.00 2024-03-16 02:18:48.908 076 15873.51 482.13 52558.25 88888.00 2024-03-16 02:18:49.408 076 15873.46 481.68 52558.15 88888.00 2024-03-16 02:18:49.908 076 15873.43 481.95 52558.13 88888.00 2024-03-16 02:18:50.408 076 15873.42 481.74 52558.14 88888.00 2024-03-16 02:18:50.908 076 15873.44 481.68 52557.97 88888.00 2024-03-16 02:18:51.408 076 15873.44 481.84 52558.17 88888.00 2024-03-16 02:18:51.908 076 15873.48 481.61 52558.03 88888.00 2024-03-16 02:18:52.408 076 15873.48 481.92 52558.10 88888.00 2024-03-16 02:18:52.908 076 15873.43 481.53 52558.12 88888.00 2024-03-16 02:18:53.408 076 15873.46 481.70 52557.96 88888.00 2024-03-16 02:18:53.908 076 15873.41 481.83 52558.16 88888.00 2024-03-16 02:18:54.408 076 15873.49 481.65 52557.96 88888.00 2024-03-16 02:18:54.908 076 15873.53 481.92 52558.07 88888.00 2024-03-16 02:18:55.408 076 15873.47 481.53 52558.06 88888.00 2024-03-16 02:18:55.908 076 15873.49 481.77 52558.02 88888.00 2024-03-16 02:18:56.408 076 15873.52 481.68 52558.16 88888.00 2024-03-16 02:18:56.908 076 15873.53 481.65 52557.97 88888.00 2024-03-16 02:18:57.408 076 15873.55 481.94 52558.14 88888.00 2024-03-16 02:18:57.908 076 15873.51 481.64 52558.08 88888.00 2024-03-16 02:18:58.408 076 15873.56 481.93 52558.15 88888.00 2024-03-16 02:18:58.908 076 15873.60 481.70 52558.19 88888.00 2024-03-16 02:18:59.408 076 15873.57 481.74 52557.97 88888.00 2024-03-16 02:18:59.908 076 15873.53 481.84 52558.17 88888.00 2024-03-16 02:19:00.408 076 15873.55 481.54 52557.99 88888.00 2024-03-16 02:19:00.908 076 15873.61 481.88 52558.07 88888.00 2024-03-16 02:19:01.408 076 15873.59 481.58 52558.05 88888.00 2024-03-16 02:19:01.908 076 15873.59 481.75 52557.91 88888.00 2024-03-16 02:19:02.408 076 15873.60 481.74 52558.09 88888.00 2024-03-16 02:19:02.908 076 15873.59 481.56 52557.93 88888.00 2024-03-16 02:19:03.408 076 15873.60 481.86 52558.08 88888.00 2024-03-16 02:19:03.908 076 15873.57 481.53 52558.04 88888.00 2024-03-16 02:19:04.408 076 15873.62 481.86 52557.98 88888.00 2024-03-16 02:19:04.908 076 15873.61 481.77 52558.12 88888.00 2024-03-16 02:19:05.408 076 15873.58 481.73 52557.93 88888.00 2024-03-16 02:19:05.908 076 15873.61 481.90 52558.09 88888.00 2024-03-16 02:19:06.408 076 15873.64 481.64 52557.98 88888.00 2024-03-16 02:19:06.908 076 15873.61 482.02 52557.97 88888.00 2024-03-16 02:19:07.408 076 15873.60 481.77 52558.06 88888.00 2024-03-16 02:19:07.908 076 15873.59 481.87 52557.93 88888.00 2024-03-16 02:19:08.408 076 15873.57 481.97 52558.14 88888.00 2024-03-16 02:19:08.908 076 15873.60 481.68 52557.96 88888.00 2024-03-16 02:19:09.408 076 15873.60 481.99 52558.03 88888.00 2024-03-16 02:19:09.908 076 15873.56 481.73 52558.02 88888.00 2024-03-16 02:19:10.408 076 15873.57 481.95 52557.90 88888.00 2024-03-16 02:19:10.908 076 15873.51 481.94 52558.08 88888.00 2024-03-16 02:19:11.408 076 15873.51 481.82 52557.95 88888.00 2024-03-16 02:19:11.908 076 15873.52 482.08 52558.09 88888.00 2024-03-16 02:19:12.408 076 15873.58 481.73 52558.04 88888.00 2024-03-16 02:19:12.908 076 15873.57 481.97 52557.98 88888.00 2024-03-16 02:19:13.408 076 15873.60 481.86 52558.14 88888.00 2024-03-16 02:19:13.908 076 15873.60 481.82 52558.01 88888.00 2024-03-16 02:19:14.408 076 15873.58 481.99 52558.18 88888.00 2024-03-16 02:19:14.908 076 15873.52 481.67 52558.03 88888.00 2024-03-16 02:19:15.408 076 15873.52 482.01 52558.02 88888.00 2024-03-16 02:19:15.908 076 15873.52 481.74 52558.06 88888.00 2024-03-16 02:19:16.408 076 15873.60 481.84 52557.91 88888.00 2024-03-16 02:19:16.908 076 15873.58 481.93 52558.12 88888.00 2024-03-16 02:19:17.408 076 15873.58 481.70 52557.95 88888.00 2024-03-16 02:19:17.908 076 15873.60 482.04 52558.03 88888.00 2024-03-16 02:19:18.408 076 15873.56 481.75 52557.99 88888.00 2024-03-16 02:19:18.908 076 15873.60 482.00 52557.90 88888.00 2024-03-16 02:19:19.408 076 15873.62 481.92 52558.04 88888.00 2024-03-16 02:19:19.908 076 15873.60 481.79 52557.85 88888.00 2024-03-16 02:19:20.408 076 15873.58 482.08 52557.99 88888.00 2024-03-16 02:19:20.908 076 15873.56 481.77 52557.88 88888.00 2024-03-16 02:19:21.408 076 15873.57 482.09 52557.90 88888.00 2024-03-16 02:19:21.908 076 15873.56 481.92 52558.04 88888.00 2024-03-16 02:19:22.408 076 15873.58 481.92 52557.85 88888.00 2024-03-16 02:19:22.908 076 15873.58 482.10 52558.01 88888.00 2024-03-16 02:19:23.408 076 15873.59 481.78 52557.89 88888.00 2024-03-16 02:19:23.908 076 15873.61 482.09 52557.95 88888.00 2024-03-16 02:19:24.408 076 15873.61 481.80 52558.04 88888.00 2024-03-16 02:19:24.908 076 15873.65 481.93 52557.94 88888.00 2024-03-16 02:19:25.408 076 15873.67 481.95 52558.14 88888.00 2024-03-16 02:19:26.408 076 15873.62 482.09 52558.08 88888.00 2024-03-16 02:19:26.908 076 15873.60 481.79 52558.06 88888.00 2024-03-16 02:19:27.408 076 15873.58 482.05 52558.02 88888.00 2024-03-16 02:19:27.908 076 15873.56 481.97 52558.13 88888.00 2024-03-16 02:19:28.408 076 15873.55 481.86 52557.95 88888.00 2024-03-16 02:19:28.908 076 15873.57 482.09 52558.13 88888.00 2024-03-16 02:19:29.408 076 15873.58 481.75 52558.02 88888.00 2024-03-16 02:19:29.908 076 15873.57 482.09 52557.99 88888.00 2024-03-16 02:19:30.408 076 15873.52 481.88 52558.08 88888.00 2024-03-16 02:19:30.908 076 15873.53 481.94 52557.93 88888.00 2024-03-16 02:19:31.408 076 15873.50 482.08 52558.13 88888.00 2024-03-16 02:19:31.908 076 15873.49 481.79 52558.03 88888.00 2024-03-16 02:19:32.408 076 15873.47 482.14 52558.12 88888.00 2024-03-16 02:19:32.908 076 15873.47 481.83 52558.11 88888.00 2024-03-16 02:19:33.408 076 15873.56 482.02 52557.96 88888.00 2024-03-16 02:19:33.908 076 15873.53 482.04 52558.11 88888.00 2024-03-16 02:19:34.408 076 15873.58 481.86 52557.95 88888.00 2024-03-16 02:19:34.908 076 15873.58 482.18 52558.10 88888.00 2024-03-16 02:19:35.408 076 15873.55 481.86 52558.03 88888.00 2024-03-16 02:19:36.408 076 15873.53 481.97 52558.10 88888.00 2024-03-16 02:19:36.908 076 15873.52 481.87 52557.86 88888.00 2024-03-16 02:19:37.408 076 15873.52 482.08 52558.02 88888.00 2024-03-16 02:19:37.908 076 15873.51 481.76 52557.92 88888.00 2024-03-16 02:19:38.408 076 15873.52 482.06 52557.94 88888.00 2024-03-16 02:19:38.908 076 15873.46 481.88 52558.04 88888.00 2024-03-16 02:19:39.408 076 15873.50 481.96 52557.96 88888.00 2024-03-16 02:19:39.908 076 15873.55 482.01 52558.19 88888.00 2024-03-16 02:19:40.408 076 15873.53 481.78 52558.02 88888.00 2024-03-16 02:19:40.908 076 15873.58 482.14 52558.10 88888.00 2024-03-16 02:19:41.408 076 15873.56 481.84 52558.07 88888.00 2024-03-16 02:19:41.908 076 15873.57 482.03 52557.97 88888.00 2024-03-16 02:19:42.408 076 15873.51 482.01 52558.15 88888.00 2024-03-16 02:19:42.908 076 15873.51 481.87 52557.93 88888.00 2024-03-16 02:19:43.408 076 15873.53 482.14 52558.05 88888.00 2024-03-16 02:19:43.908 076 15873.52 481.83 52557.99 88888.00 2024-03-16 02:19:44.408 076 15873.51 482.10 52557.93 88888.00 2024-03-16 02:19:44.908 076 15873.49 481.88 52558.03 88888.00 2024-03-16 02:19:45.408 076 15873.48 481.88 52557.89 88888.00 2024-03-16 02:19:45.908 076 15873.49 482.11 52558.09 88888.00 2024-03-16 02:19:46.408 076 15873.49 481.83 52558.01 88888.00 2024-03-16 02:19:46.908 076 15873.50 482.20 52558.07 88888.00 2024-03-16 02:19:47.408 076 15873.48 481.92 52558.08 88888.00 2024-03-16 02:19:47.908 076 15873.50 482.03 52557.95 88888.00 2024-03-16 02:19:48.408 076 15873.49 482.11 52558.13 88888.00 2024-03-16 02:19:48.908 076 15873.43 481.88 52557.94 88888.00 2024-03-16 02:19:49.408 076 15873.50 482.23 52558.06 88888.00 2024-03-16 02:19:49.908 076 15873.51 481.90 52558.03 88888.00 2024-03-16 02:19:50.408 076 15873.50 482.06 52557.93 88888.00 2024-03-16 02:19:50.908 076 15873.51 482.02 52558.05 88888.00 2024-03-16 02:19:51.408 076 15873.50 481.92 52557.86 88888.00 2024-03-16 02:19:51.908 076 15873.53 482.20 52558.03 88888.00 2024-03-16 02:19:52.408 076 15873.51 481.87 52557.91 88888.00 2024-03-16 02:19:52.908 076 15873.57 482.20 52557.90 88888.00 2024-03-16 02:19:53.408 076 15873.53 482.02 52558.09 88888.00 2024-03-16 02:19:53.908 076 15873.57 482.02 52557.91 88888.00 2024-03-16 02:19:54.408 076 15873.57 482.22 52558.10 88888.00 2024-03-16 02:19:54.908 076 15873.55 481.94 52557.97 88888.00 2024-03-16 02:19:55.408 076 15873.51 482.27 52558.02 88888.00 2024-03-16 02:19:55.908 076 15873.47 482.00 52558.02 88888.00 2024-03-16 02:19:56.408 076 15873.47 482.14 52557.89 88888.00 2024-03-16 02:19:56.908 076 15873.44 482.13 52558.07 88888.00 2024-03-16 02:19:57.408 076 15873.49 481.86 52557.90 88888.00 2024-03-16 02:19:57.908 076 15873.52 482.18 52557.97 88888.00 2024-03-16 02:19:58.408 076 15873.49 481.87 52557.88 88888.00 2024-03-16 02:19:58.908 076 15873.55 482.14 52557.82 88888.00 2024-03-16 02:19:59.408 076 15873.51 482.06 52557.92 88888.00 2024-03-16 02:19:59.908 076 15873.56 481.95 52557.73 88888.00 2024-03-16 02:20:00.408 076 15873.58 482.19 52557.94 88888.00 2024-03-16 02:20:00.908 076 15873.55 481.90 52557.87 88888.00 2024-03-16 02:20:01.408 076 15873.52 482.18 52557.92 88888.00 2024-03-16 02:20:01.908 076 15873.52 481.97 52557.94 88888.00 2024-03-16 02:20:02.408 076 15873.60 481.99 52557.81 88888.00 2024-03-16 02:20:02.908 076 15873.59 482.09 52557.99 88888.00 2024-03-16 02:20:03.408 076 15873.56 481.92 52557.90 88888.00 2024-03-16 02:20:03.908 076 15873.59 482.33 52558.01 88888.00 2024-03-16 02:20:04.408 076 15873.53 482.00 52558.05 88888.00 2024-03-16 02:20:04.908 076 15873.56 482.17 52557.90 88888.00 2024-03-16 02:20:05.408 076 15873.57 482.17 52558.02 88888.00 2024-03-16 02:20:05.908 076 15873.61 481.97 52557.85 88888.00 2024-03-16 02:20:06.408 076 15873.62 482.27 52557.96 88888.00 2024-03-16 02:20:06.908 076 15873.56 481.91 52557.87 88888.00 2024-03-16 02:20:07.408 076 15873.60 482.18 52557.86 88888.00 2024-03-16 02:20:07.908 076 15873.56 481.99 52558.02 88888.00 2024-03-16 02:20:08.408 076 15873.56 481.97 52557.88 88888.00 2024-03-16 02:20:08.908 076 15873.51 482.18 52558.06 88888.00 2024-03-16 02:20:09.408 076 15873.49 481.87 52557.94 88888.00 2024-03-16 02:20:09.908 076 15873.51 482.21 52557.92 88888.00 2024-03-16 02:20:10.408 076 15873.51 481.99 52557.99 88888.00 2024-03-16 02:20:10.908 076 15873.53 482.03 52557.85 88888.00 2024-03-16 02:20:11.408 076 15873.51 482.14 52558.04 88888.00 2024-03-16 02:20:11.908 076 15873.55 481.93 52557.90 88888.00 2024-03-16 02:20:12.408 076 15873.59 482.26 52558.08 88888.00 2024-03-16 02:20:12.908 076 15873.55 481.92 52558.04 88888.00 2024-03-16 02:20:13.408 076 15873.51 482.13 52557.87 88888.00 2024-03-16 02:20:13.908 076 15873.47 482.10 52558.05 88888.00 2024-03-16 02:20:14.408 076 15873.49 481.95 52557.86 88888.00 2024-03-16 02:20:14.908 076 15873.50 482.25 52558.04 88888.00 2024-03-16 02:20:15.408 076 15873.51 481.93 52558.07 88888.00 2024-03-16 02:20:15.908 076 15873.57 482.20 52558.06 88888.00 2024-03-16 02:20:16.408 076 15873.56 482.04 52558.13 88888.00 2024-03-16 02:20:16.908 076 15873.59 482.09 52557.93 88888.00 2024-03-16 02:20:17.408 076 15873.55 482.26 52558.05 88888.00 2024-03-16 02:20:17.908 076 15873.51 481.94 52557.85 88888.00 2024-03-16 02:20:18.408 076 15873.48 482.33 52557.91 88888.00 2024-03-16 02:20:18.908 076 15873.46 482.05 52557.93 88888.00 2024-03-16 02:20:19.408 076 15873.47 482.12 52557.81 88888.00 2024-03-16 02:20:19.908 076 15873.43 482.18 52557.98 88888.00 2024-03-16 02:20:20.408 076 15873.44 481.97 52557.85 88888.00 2024-03-16 02:20:20.908 076 15873.46 482.31 52557.94 88888.00 2024-03-16 02:20:21.408 076 15873.48 481.99 52557.91 88888.00 2024-03-16 02:20:21.908 076 15873.46 482.27 52557.84 88888.00 2024-03-16 02:20:22.408 076 15873.44 482.18 52558.02 88888.00 2024-03-16 02:20:22.908 076 15873.48 482.06 52557.84 88888.00 2024-03-16 02:20:23.408 076 15873.50 482.30 52558.04 88888.00 2024-03-16 02:20:23.908 076 15873.42 482.01 52557.98 88888.00 2024-03-16 02:20:24.408 076 15873.50 482.28 52557.96 88888.00 2024-03-16 02:20:24.908 076 15873.50 482.10 52558.08 88888.00 2024-03-16 02:20:25.408 076 15873.52 482.11 52557.91 88888.00 2024-03-16 02:20:25.908 076 15873.50 482.22 52558.10 88888.00 2024-03-16 02:20:26.408 076 15873.51 481.87 52557.97 88888.00 2024-03-16 02:20:26.908 076 15873.48 482.21 52558.07 88888.00 2024-03-16 02:20:27.908 076 15873.42 482.11 52557.93 88888.00 2024-03-16 02:20:28.408 076 15873.42 482.14 52558.15 88888.00 2024-03-16 02:20:28.908 076 15873.41 481.96 52557.91 88888.00 2024-03-16 02:20:29.408 076 15873.43 482.31 52558.05 88888.00 2024-03-16 02:20:29.908 076 15873.47 481.95 52558.04 88888.00 2024-03-16 02:20:30.408 076 15873.48 482.16 52558.01 88888.00 2024-03-16 02:20:30.908 076 15873.47 482.12 52558.15 88888.00 2024-03-16 02:20:31.408 076 15873.46 482.05 52557.94 88888.00 2024-03-16 02:20:31.908 076 15873.43 482.31 52558.12 88888.00 2024-03-16 02:20:32.408 076 15873.41 481.96 52557.97 88888.00 2024-03-16 02:20:32.908 076 15873.42 482.25 52557.98 88888.00 2024-03-16 02:20:33.408 076 15873.40 482.01 52558.12 88888.00 2024-03-16 02:20:33.908 076 15873.44 482.08 52557.99 88888.00 2024-03-16 02:20:34.408 076 15873.41 482.23 52558.10 88888.00 2024-03-16 02:20:34.908 076 15873.35 482.00 52557.92 88888.00 2024-03-16 02:20:35.408 076 15873.39 482.35 52557.95 88888.00 2024-03-16 02:20:35.908 076 15873.34 482.05 52557.93 88888.00 2024-03-16 02:20:36.408 076 15873.35 482.23 52557.93 88888.00 2024-03-16 02:20:36.908 076 15873.40 482.20 52558.13 88888.00 2024-03-16 02:20:37.908 076 15873.42 482.31 52558.05 88888.00 2024-03-16 02:20:38.408 076 15873.40 481.93 52558.10 88888.00 2024-03-16 02:20:38.908 076 15873.41 482.20 52558.11 88888.00 2024-03-16 02:20:39.408 076 15873.41 482.09 52558.17 88888.00 2024-03-16 02:20:39.908 076 15873.40 482.08 52558.01 88888.00 2024-03-16 02:20:40.408 076 15873.41 482.33 52558.18 88888.00 2024-03-16 02:20:40.908 076 15873.43 481.96 52558.05 88888.00 2024-03-16 02:20:41.408 076 15873.44 482.29 52558.11 88888.00 2024-03-16 02:20:41.908 076 15873.39 481.99 52558.15 88888.00 2024-03-16 02:20:42.408 076 15873.41 482.10 52557.92 88888.00 2024-03-16 02:20:42.908 076 15873.40 482.20 52558.14 88888.00 2024-03-16 02:20:43.408 076 15873.35 481.99 52558.01 88888.00 2024-03-16 02:20:43.908 076 15873.34 482.34 52558.14 88888.00 2024-03-16 02:20:44.408 076 15873.29 482.02 52558.14 88888.00 2024-03-16 02:20:44.908 076 15873.31 482.25 52558.10 88888.00 2024-03-16 02:20:45.408 076 15873.30 482.17 52558.23 88888.00 2024-03-16 02:20:45.908 076 15873.31 482.04 52558.01 88888.00 2024-03-16 02:20:46.408 076 15873.33 482.33 52558.21 88888.00 2024-03-16 02:20:46.908 076 15873.30 482.01 52558.11 88888.00 2024-03-16 02:20:47.408 076 15873.31 482.28 52558.06 88888.00 2024-03-16 02:20:47.908 076 15873.30 482.09 52558.18 88888.00 2024-03-16 02:20:48.408 076 15873.32 482.09 52558.02 88888.00 2024-03-16 02:20:48.908 076 15873.31 482.23 52558.19 88888.00 2024-03-16 02:20:49.408 076 15873.30 481.93 52558.01 88888.00 2024-03-16 02:20:49.908 076 15873.32 482.27 52558.04 88888.00 2024-03-16 02:20:50.408 076 15873.26 482.03 52558.06 88888.00 2024-03-16 02:20:50.908 076 15873.32 482.19 52557.97 88888.00 2024-03-16 02:20:51.408 076 15873.34 482.25 52558.21 88888.00 2024-03-16 02:20:51.908 076 15873.38 482.08 52558.03 88888.00 2024-03-16 02:20:52.408 076 15873.37 482.37 52558.15 88888.00 2024-03-16 02:20:52.909 076 15873.35 481.95 52558.15 88888.00 2024-03-16 02:20:53.409 076 15873.34 482.20 52558.08 88888.00 2024-03-16 02:20:53.909 076 15873.30 482.18 52558.23 88888.00 2024-03-16 02:20:54.409 076 15873.31 482.06 52558.04 88888.00 2024-03-16 02:20:54.909 076 15873.32 482.29 52558.24 88888.00 2024-03-16 02:20:55.409 076 15873.33 481.94 52558.10 88888.00 2024-03-16 02:20:55.909 076 15873.37 482.25 52558.07 88888.00 2024-03-16 02:20:56.409 076 15873.34 482.03 52558.08 88888.00 2024-03-16 02:20:56.909 076 15873.33 482.06 52557.89 88888.00 2024-03-16 02:20:57.409 076 15873.33 482.23 52558.08 88888.00 2024-03-16 02:20:57.909 076 15873.34 481.99 52557.95 88888.00 2024-03-16 02:20:58.409 076 15873.37 482.30 52558.03 88888.00 2024-03-16 02:20:58.909 076 15873.35 481.97 52558.01 88888.00 2024-03-16 02:20:59.409 076 15873.33 482.16 52557.88 88888.00 2024-03-16 02:20:59.909 076 15873.38 482.22 52558.09 88888.00 2024-03-16 02:21:00.409 076 15873.39 482.02 52557.90 88888.00 2024-03-16 02:21:00.909 076 15873.33 482.31 52558.06 88888.00 2024-03-16 02:21:01.409 076 15873.33 481.96 52558.04 88888.00 2024-03-16 02:21:01.909 076 15873.34 482.23 52557.98 88888.00 2024-03-16 02:21:02.409 076 15873.39 482.09 52558.15 88888.00 2024-03-16 02:21:02.909 076 15873.40 482.00 52558.02 88888.00 2024-03-16 02:21:03.409 076 15873.34 482.19 52558.11 88888.00 2024-03-16 02:21:03.909 076 15873.31 481.87 52557.99 88888.00 2024-03-16 02:21:04.409 076 15873.34 482.25 52558.10 88888.00 2024-03-16 02:21:04.909 076 15873.40 482.00 52558.18 88888.00 2024-03-16 02:21:05.909 076 15873.43 482.19 52558.30 88888.00 2024-03-16 02:21:06.409 076 15873.38 481.96 52558.11 88888.00 2024-03-16 02:21:06.909 076 15873.35 482.29 52558.12 88888.00 2024-03-16 02:21:07.409 076 15873.31 481.97 52558.11 88888.00 2024-03-16 02:21:07.909 076 15873.35 482.18 52558.03 88888.00 2024-03-16 02:21:08.409 076 15873.33 482.21 52558.17 88888.00 2024-03-16 02:21:08.909 076 15873.31 482.05 52557.99 88888.00 2024-03-16 02:21:09.409 076 15873.32 482.35 52558.10 88888.00 2024-03-16 02:21:09.909 076 15873.33 482.02 52558.04 88888.00 2024-03-16 02:21:10.409 076 15873.39 482.35 52557.99 88888.00 2024-03-16 02:21:10.909 076 15873.32 482.25 52558.09 88888.00 2024-03-16 02:21:11.409 076 15873.34 482.17 52557.99 88888.00 2024-03-16 02:21:11.909 076 15873.33 482.34 52558.17 88888.00 2024-03-16 02:21:12.409 076 15873.31 481.99 52557.99 88888.00 2024-03-16 02:21:12.909 076 15873.33 482.29 52558.09 88888.00 2024-03-16 02:21:13.409 076 15873.28 482.10 52558.21 88888.00 2024-03-16 02:21:13.909 076 15873.29 482.21 52558.05 88888.00 2024-03-16 02:21:14.409 076 15873.32 482.30 52558.19 88888.00 2024-03-16 02:21:14.909 076 15873.33 482.06 52558.02 88888.00 2024-03-16 02:21:15.409 076 15873.33 482.42 52558.15 88888.00 2024-03-16 02:21:15.909 076 15873.30 482.10 52558.13 88888.00 2024-03-16 02:21:16.409 076 15873.30 482.33 52558.07 88888.00 2024-03-16 02:21:16.909 076 15873.30 482.30 52558.29 88888.00 2024-03-16 02:21:17.409 076 15873.26 482.18 52558.08 88888.00 2024-03-16 02:21:17.909 076 15873.25 482.42 52558.17 88888.00 2024-03-16 02:21:18.409 076 15873.24 482.04 52558.11 88888.00 2024-03-16 02:21:18.909 076 15873.28 482.34 52558.14 88888.00 2024-03-16 02:21:19.409 076 15873.20 482.17 52558.28 88888.00 2024-03-16 02:21:19.909 076 15873.20 482.17 52558.11 88888.00 2024-03-16 02:21:20.409 076 15873.25 482.34 52558.26 88888.00 2024-03-16 02:21:20.909 076 15873.29 482.08 52558.16 88888.00 2024-03-16 02:21:21.409 076 15873.37 482.42 52558.21 88888.00 2024-03-16 02:21:21.909 076 15873.31 482.20 52558.18 88888.00 2024-03-16 02:21:22.409 076 15873.29 482.39 52558.09 88888.00 2024-03-16 02:21:22.909 076 15873.24 482.47 52558.24 88888.00 2024-03-16 02:21:23.409 076 15873.28 482.25 52558.02 88888.00 2024-03-16 02:21:23.909 076 15873.31 482.51 52558.14 88888.00 2024-03-16 02:21:24.409 076 15873.32 482.18 52558.12 88888.00 2024-03-16 02:21:24.909 076 15873.30 482.40 52558.05 88888.00 2024-03-16 02:21:25.409 076 15873.33 482.28 52558.11 88888.00 2024-03-16 02:21:25.909 076 15873.33 482.17 52557.93 88888.00 2024-03-16 02:21:26.409 076 15873.33 482.40 52558.14 88888.00 2024-03-16 02:21:26.909 076 15873.33 482.08 52558.06 88888.00 2024-03-16 02:21:27.409 076 15873.34 482.39 52558.11 88888.00 2024-03-16 02:21:27.909 076 15873.32 482.14 52558.22 88888.00 2024-03-16 02:21:28.409 076 15873.33 482.17 52558.03 88888.00 2024-03-16 02:21:28.909 076 15873.34 482.29 52558.18 88888.00 2024-03-16 02:21:29.409 076 15873.34 482.03 52558.09 88888.00 2024-03-16 02:21:29.909 076 15873.37 482.37 52558.23 88888.00 2024-03-16 02:21:30.409 076 15873.34 482.05 52558.23 88888.00 2024-03-16 02:21:30.909 076 15873.33 482.21 52558.09 88888.00 2024-03-16 02:21:31.409 076 15873.34 482.20 52558.23 88888.00 2024-03-16 02:21:31.909 076 15873.38 482.02 52558.03 88888.00 2024-03-16 02:21:32.409 076 15873.37 482.35 52558.11 88888.00 2024-03-16 02:21:32.909 076 15873.38 482.08 52558.09 88888.00 2024-03-16 02:21:33.409 076 15873.38 482.40 52558.09 88888.00 2024-03-16 02:21:33.909 076 15873.37 482.28 52558.21 88888.00 2024-03-16 02:21:34.409 076 15873.34 482.23 52558.11 88888.00 2024-03-16 02:21:34.909 076 15873.34 482.48 52558.27 88888.00 2024-03-16 02:21:35.409 076 15873.35 482.16 52558.15 88888.00 2024-03-16 02:21:35.909 076 15873.35 482.43 52558.21 88888.00 2024-03-16 02:21:36.409 076 15873.37 482.21 52558.25 88888.00 2024-03-16 02:21:36.909 076 15873.40 482.33 52558.06 88888.00 2024-03-16 02:21:37.409 076 15873.40 482.44 52558.27 88888.00 2024-03-16 02:21:37.909 076 15873.38 482.17 52558.12 88888.00 2024-03-16 02:21:38.409 076 15873.37 482.54 52558.21 88888.00 2024-03-16 02:21:38.909 076 15873.32 482.27 52558.22 88888.00 2024-03-16 02:21:39.409 076 15873.32 482.44 52558.14 88888.00 2024-03-16 02:21:39.909 076 15873.35 482.33 52558.32 88888.00 2024-03-16 02:21:40.409 076 15873.42 482.25 52558.15 88888.00 2024-03-16 02:21:40.909 076 15873.44 482.55 52558.34 88888.00 2024-03-16 02:21:41.409 076 15873.40 482.18 52558.27 88888.00 2024-03-16 02:21:41.909 076 15873.39 482.49 52558.26 88888.00 2024-03-16 02:21:42.409 076 15873.39 482.36 52558.31 88888.00 2024-03-16 02:21:42.909 076 15873.39 482.34 52558.13 88888.00 2024-03-16 02:21:43.409 076 15873.38 482.52 52558.29 88888.00 2024-03-16 02:21:43.909 076 15873.37 482.21 52558.18 88888.00 2024-03-16 02:21:44.409 076 15873.41 482.54 52558.26 88888.00 2024-03-16 02:21:44.909 076 15873.40 482.30 52558.27 88888.00 2024-03-16 02:21:45.409 076 15873.42 482.48 52558.10 88888.00 2024-03-16 02:21:45.909 076 15873.39 482.56 52558.29 88888.00 2024-03-16 02:21:46.409 076 15873.38 482.30 52558.13 88888.00 2024-03-16 02:21:46.909 076 15873.42 482.61 52558.22 88888.00 2024-03-16 02:21:47.409 076 15873.40 482.28 52558.18 88888.00 2024-03-16 02:21:47.909 076 15873.41 482.49 52558.14 88888.00 2024-03-16 02:21:48.409 076 15873.38 482.42 52558.29 88888.00 2024-03-16 02:21:48.909 076 15873.39 482.34 52558.11 88888.00 2024-03-16 02:21:49.409 076 15873.42 482.64 52558.27 88888.00 2024-03-16 02:21:49.909 076 15873.41 482.30 52558.17 88888.00 2024-03-16 02:21:50.409 076 15873.38 482.57 52558.23 88888.00 2024-03-16 02:21:50.909 076 15873.33 482.37 52558.29 88888.00 2024-03-16 02:21:51.409 076 15873.41 482.39 52558.13 88888.00 2024-03-16 02:21:51.909 076 15873.41 482.48 52558.28 88888.00 2024-03-16 02:21:52.409 076 15873.39 482.17 52558.12 88888.00 2024-03-16 02:21:52.909 076 15873.37 482.51 52558.16 88888.00 2024-03-16 02:21:53.409 076 15873.33 482.27 52558.23 88888.00 2024-03-16 02:21:53.909 076 15873.35 482.45 52558.06 88888.00 2024-03-16 02:21:54.409 076 15873.34 482.47 52558.17 88888.00 2024-03-16 02:21:54.909 076 15873.33 482.27 52558.02 88888.00 2024-03-16 02:21:55.409 076 15873.37 482.56 52558.18 88888.00 2024-03-16 02:21:55.909 076 15873.41 482.27 52558.18 88888.00 2024-03-16 02:21:56.409 076 15873.41 482.55 52558.14 88888.00 2024-03-16 02:21:56.909 076 15873.39 482.45 52558.23 88888.00 2024-03-16 02:21:57.409 076 15873.39 482.33 52558.09 88888.00 2024-03-16 02:21:57.909 076 15873.38 482.56 52558.23 88888.00 2024-03-16 02:21:58.409 076 15873.31 482.23 52558.07 88888.00 2024-03-16 02:21:58.909 076 15873.34 482.57 52557.99 88888.00 2024-03-16 02:21:59.409 076 15873.32 482.38 52558.11 88888.00 2024-03-16 02:21:59.909 076 15873.33 482.44 52557.97 88888.00 2024-03-16 02:22:00.409 076 15873.34 482.55 52558.18 88888.00 2024-03-16 02:22:00.909 076 15873.35 482.31 52558.02 88888.00 2024-03-16 02:22:01.409 076 15873.38 482.66 52558.12 88888.00 2024-03-16 02:22:01.909 076 15873.34 482.39 52558.18 88888.00 2024-03-16 02:22:02.409 076 15873.39 482.54 52558.10 88888.00 2024-03-16 02:22:02.909 076 15873.37 482.52 52558.29 88888.00 2024-03-16 02:22:03.409 076 15873.34 482.42 52558.10 88888.00 2024-03-16 02:22:03.909 076 15873.35 482.75 52558.17 88888.00 2024-03-16 02:22:04.409 076 15873.37 482.42 52558.10 88888.00 2024-03-16 02:22:04.909 076 15873.39 482.68 52558.09 88888.00 2024-03-16 02:22:05.409 076 15873.32 482.52 52558.26 88888.00 2024-03-16 02:22:05.909 076 15873.33 482.53 52558.10 88888.00 2024-03-16 02:22:06.409 076 15873.38 482.72 52558.24 88888.00 2024-03-16 02:22:06.909 076 15873.40 482.42 52558.17 88888.00 2024-03-16 02:22:07.409 076 15873.38 482.73 52558.27 88888.00 2024-03-16 02:22:07.909 076 15873.28 482.47 52558.26 88888.00 2024-03-16 02:22:08.409 076 15873.30 482.59 52558.07 88888.00 2024-03-16 02:22:09.409 076 15873.31 482.44 52558.07 88888.00 2024-03-16 02:22:09.909 076 15873.30 482.74 52558.22 88888.00 2024-03-16 02:22:10.409 076 15873.26 482.42 52558.25 88888.00 2024-03-16 02:22:10.909 076 15873.32 482.64 52558.14 88888.00 2024-03-16 02:22:11.409 076 15873.33 482.63 52558.30 88888.00 2024-03-16 02:22:11.909 076 15873.31 482.46 52558.10 88888.00 2024-03-16 02:22:12.409 076 15873.31 482.72 52558.29 88888.00 2024-03-16 02:22:12.909 076 15873.26 482.39 52558.33 88888.00 2024-03-16 02:22:13.409 076 15873.32 482.69 52558.29 88888.00 2024-03-16 02:22:13.909 076 15873.30 482.46 52558.35 88888.00 2024-03-16 02:22:14.409 076 15873.33 482.47 52558.22 88888.00 2024-03-16 02:22:14.909 076 15873.32 482.68 52558.33 88888.00 2024-03-16 02:22:15.409 076 15873.31 482.40 52558.13 88888.00 2024-03-16 02:22:15.909 076 15873.33 482.72 52558.24 88888.00 2024-03-16 02:22:16.409 076 15873.33 482.47 52558.29 88888.00 2024-03-16 02:22:16.909 076 15873.35 482.59 52558.16 88888.00 2024-03-16 02:22:17.409 076 15873.33 482.59 52558.37 88888.00 2024-03-16 02:22:17.909 076 15873.33 482.37 52558.24 88888.00 2024-03-16 02:22:18.409 076 15873.32 482.72 52558.33 88888.00 2024-03-16 02:22:19.409 076 15873.33 482.64 52558.27 88888.00 2024-03-16 02:22:19.909 076 15873.35 482.55 52558.42 88888.00 2024-03-16 02:22:20.409 076 15873.33 482.48 52558.26 88888.00 2024-03-16 02:22:20.909 076 15873.33 482.74 52558.41 88888.00 2024-03-16 02:22:21.409 076 15873.30 482.43 52558.26 88888.00 2024-03-16 02:22:21.909 076 15873.32 482.75 52558.27 88888.00 2024-03-16 02:22:22.409 076 15873.32 482.52 52558.31 88888.00 2024-03-16 02:22:22.909 076 15873.31 482.56 52558.10 88888.00 2024-03-16 02:22:23.409 076 15873.25 482.73 52558.33 88888.00 2024-03-16 02:22:23.909 076 15873.29 482.46 52558.21 88888.00 2024-03-16 02:22:24.409 076 15873.28 482.77 52558.31 88888.00 2024-03-16 02:22:24.909 076 15873.29 482.47 52558.35 88888.00 2024-03-16 02:22:25.409 076 15873.34 482.59 52558.21 88888.00 2024-03-16 02:22:25.909 076 15873.39 482.60 52558.34 88888.00 2024-03-16 02:22:26.409 076 15873.34 482.44 52558.15 88888.00 2024-03-16 02:22:26.909 076 15873.33 482.73 52558.26 88888.00 2024-03-16 02:22:27.409 076 15873.32 482.40 52558.22 88888.00 2024-03-16 02:22:27.909 076 15873.32 482.63 52558.17 88888.00 2024-03-16 02:22:28.409 076 15873.31 482.53 52558.32 88888.00 2024-03-16 02:22:29.409 076 15873.33 482.69 52558.31 88888.00 2024-03-16 02:22:29.909 076 15873.26 482.40 52558.14 88888.00 2024-03-16 02:22:30.409 076 15873.33 482.72 52558.16 88888.00 2024-03-16 02:22:30.909 076 15873.34 482.47 52558.25 88888.00 2024-03-16 02:22:31.409 076 15873.34 482.54 52558.16 88888.00 2024-03-16 02:22:31.909 076 15873.34 482.66 52558.36 88888.00 2024-03-16 02:22:32.409 076 15873.29 482.42 52558.24 88888.00 2024-03-16 02:22:32.909 076 15873.32 482.77 52558.24 88888.00 2024-03-16 02:22:33.409 076 15873.35 482.46 52558.19 88888.00 2024-03-16 02:22:33.909 076 15873.39 482.63 52558.13 88888.00 2024-03-16 02:22:34.409 076 15873.37 482.59 52558.34 88888.00 2024-03-16 02:22:34.909 076 15873.40 482.45 52558.15 88888.00 2024-03-16 02:22:35.409 076 15873.41 482.70 52558.28 88888.00 2024-03-16 02:22:35.909 076 15873.40 482.36 52558.24 88888.00 2024-03-16 02:22:36.409 076 15873.37 482.66 52558.26 88888.00 2024-03-16 02:22:36.909 076 15873.33 482.51 52558.38 88888.00 2024-03-16 02:22:37.409 076 15873.31 482.49 52558.15 88888.00 2024-03-16 02:22:37.909 076 15873.30 482.73 52558.35 88888.00 2024-03-16 02:22:38.409 076 15873.32 482.45 52558.24 88888.00 2024-03-16 02:22:39.409 076 15873.33 482.53 52558.31 88888.00 2024-03-16 02:22:39.909 076 15873.38 482.62 52558.24 88888.00 2024-03-16 02:22:40.409 076 15873.38 482.68 52558.35 88888.00 2024-03-16 02:22:40.909 076 15873.40 482.46 52558.17 88888.00 2024-03-16 02:22:41.409 076 15873.39 482.81 52558.28 88888.00 2024-03-16 02:22:41.909 076 15873.40 482.49 52558.29 88888.00 2024-03-16 02:22:42.409 076 15873.35 482.70 52558.21 88888.00 2024-03-16 02:22:42.909 076 15873.34 482.62 52558.30 88888.00 2024-03-16 02:22:43.409 076 15873.34 482.54 52558.11 88888.00 2024-03-16 02:22:43.909 076 15873.37 482.79 52558.23 88888.00 2024-03-16 02:22:44.409 076 15873.34 482.43 52558.07 88888.00 2024-03-16 02:22:44.909 076 15873.33 482.78 52558.07 88888.00 2024-03-16 02:22:45.409 076 15873.33 482.56 52558.24 88888.00 2024-03-16 02:22:45.909 076 15873.37 482.60 52558.11 88888.00 2024-03-16 02:22:46.409 076 15873.37 482.72 52558.30 88888.00 2024-03-16 02:22:46.909 076 15873.34 482.44 52558.17 88888.00 2024-03-16 02:22:47.409 076 15873.35 482.78 52558.31 88888.00 2024-03-16 02:22:47.909 076 15873.32 482.54 52558.35 88888.00 2024-03-16 02:22:48.409 076 15873.35 482.74 52558.23 88888.00 2024-03-16 02:22:48.909 076 15873.37 482.78 52558.38 88888.00 2024-03-16 02:22:49.409 076 15873.38 482.55 52558.16 88888.00 2024-03-16 02:22:49.909 076 15873.40 482.86 52558.28 88888.00 2024-03-16 02:22:50.409 076 15873.34 482.52 52558.25 88888.00 2024-03-16 02:22:50.909 076 15873.32 482.80 52558.14 88888.00 2024-03-16 02:22:51.409 076 15873.35 482.68 52558.17 88888.00 2024-03-16 02:22:51.909 076 15873.40 482.61 52558.04 88888.00 2024-03-16 02:22:52.409 076 15873.42 482.83 52558.27 88888.00 2024-03-16 02:22:52.909 076 15873.41 482.52 52558.18 88888.00 2024-03-16 02:22:53.409 076 15873.39 482.83 52558.19 88888.00 2024-03-16 02:22:53.909 076 15873.38 482.62 52558.28 88888.00 2024-03-16 02:22:54.409 076 15873.38 482.66 52558.15 88888.00 2024-03-16 02:22:54.909 076 15873.37 482.78 52558.32 88888.00 2024-03-16 02:22:55.409 076 15873.33 482.54 52558.15 88888.00 2024-03-16 02:22:55.909 076 15873.33 482.85 52558.21 88888.00 2024-03-16 02:22:56.409 076 15873.32 482.52 52558.18 88888.00 2024-03-16 02:22:56.909 076 15873.37 482.75 52558.07 88888.00 2024-03-16 02:22:57.409 076 15873.35 482.71 52558.27 88888.00 2024-03-16 02:22:57.909 076 15873.34 482.56 52558.10 88888.00 2024-03-16 02:22:58.409 076 15873.37 482.86 52558.21 88888.00 2024-03-16 02:22:58.909 076 15873.34 482.53 52558.10 88888.00 2024-03-16 02:22:59.409 076 15873.33 482.83 52558.10 88888.00 2024-03-16 02:22:59.909 076 15873.32 482.72 52558.25 88888.00 2024-03-16 02:23:00.409 076 15873.33 482.69 52558.10 88888.00 2024-03-16 02:23:00.909 076 15873.32 482.87 52558.29 88888.00 2024-03-16 02:23:01.409 076 15873.34 482.56 52558.15 88888.00 2024-03-16 02:23:01.909 076 15873.37 482.89 52558.23 88888.00 2024-03-16 02:23:02.409 076 15873.38 482.66 52558.31 88888.00 2024-03-16 02:23:02.909 076 15873.43 482.78 52558.16 88888.00 2024-03-16 02:23:03.409 076 15873.42 482.86 52558.33 88888.00 2024-03-16 02:23:03.909 076 15873.38 482.61 52558.17 88888.00 2024-03-16 02:23:04.409 076 15873.39 482.94 52558.24 88888.00 2024-03-16 02:23:04.909 076 15873.37 482.62 52558.16 88888.00 2024-03-16 02:23:05.409 076 15873.35 482.80 52558.08 88888.00 2024-03-16 02:23:05.909 076 15873.30 482.70 52558.18 88888.00 2024-03-16 02:23:06.409 076 15873.31 482.62 52557.97 88888.00 2024-03-16 02:23:06.909 076 15873.34 482.89 52558.17 88888.00 2024-03-16 02:23:07.409 076 15873.33 482.56 52558.13 88888.00 2024-03-16 02:23:07.909 076 15873.35 482.87 52558.17 88888.00 2024-03-16 02:23:08.409 076 15873.33 482.64 52558.28 88888.00 2024-03-16 02:23:08.909 076 15873.37 482.66 52558.11 88888.00 2024-03-16 02:23:09.409 076 15873.37 482.82 52558.29 88888.00 2024-03-16 02:23:09.909 076 15873.33 482.54 52558.11 88888.00 2024-03-16 02:23:10.409 076 15873.33 482.90 52558.22 88888.00 2024-03-16 02:23:10.909 076 15873.34 482.65 52558.28 88888.00 2024-03-16 02:23:11.409 076 15873.42 482.86 52558.18 88888.00 2024-03-16 02:23:11.909 076 15873.39 482.87 52558.36 88888.00 2024-03-16 02:23:12.409 076 15873.35 482.64 52558.24 88888.00 2024-03-16 02:23:12.909 076 15873.35 482.98 52558.26 88888.00 2024-03-16 02:23:13.409 076 15873.39 482.63 52558.19 88888.00 2024-03-16 02:23:13.909 076 15873.40 482.90 52558.15 88888.00 2024-03-16 02:23:14.409 076 15873.35 482.79 52558.32 88888.00 2024-03-16 02:23:14.909 076 15873.40 482.69 52558.18 88888.00 2024-03-16 02:23:15.409 076 15873.44 482.91 52558.43 88888.00 2024-03-16 02:23:15.909 076 15873.42 482.61 52558.29 88888.00 2024-03-16 02:23:16.409 076 15873.42 482.98 52558.28 88888.00 2024-03-16 02:23:16.909 076 15873.42 482.79 52558.35 88888.00 2024-03-16 02:23:17.409 076 15873.42 482.85 52558.17 88888.00 2024-03-16 02:23:17.909 076 15873.42 482.94 52558.37 88888.00 2024-03-16 02:23:18.409 076 15873.48 482.68 52558.22 88888.00 2024-03-16 02:23:18.909 076 15873.47 483.00 52558.29 88888.00 2024-03-16 02:23:19.409 076 15873.43 482.72 52558.30 88888.00 2024-03-16 02:23:19.909 076 15873.44 482.91 52558.18 88888.00 2024-03-16 02:23:20.409 076 15873.40 482.87 52558.32 88888.00 2024-03-16 02:23:20.909 076 15873.42 482.71 52558.14 88888.00 2024-03-16 02:23:21.409 076 15873.44 482.96 52558.29 88888.00 2024-03-16 02:23:21.909 076 15873.47 482.62 52558.23 88888.00 2024-03-16 02:23:22.409 076 15873.48 482.90 52558.19 88888.00 2024-03-16 02:23:22.909 076 15873.47 482.79 52558.28 88888.00 2024-03-16 02:23:23.409 076 15873.50 482.80 52558.13 88888.00 2024-03-16 02:23:23.909 076 15873.53 482.99 52558.36 88888.00 2024-03-16 02:23:24.409 076 15873.48 482.65 52558.21 88888.00 2024-03-16 02:23:24.909 076 15873.53 482.96 52558.28 88888.00 2024-03-16 02:23:25.409 076 15873.56 482.73 52558.32 88888.00 2024-03-16 02:23:25.909 076 15873.56 482.83 52558.12 88888.00 2024-03-16 02:23:26.409 076 15873.52 482.92 52558.31 88888.00 2024-03-16 02:23:26.909 076 15873.49 482.71 52558.17 88888.00 2024-03-16 02:23:27.409 076 15873.48 483.04 52558.23 88888.00 2024-03-16 02:23:27.909 076 15873.52 482.72 52558.18 88888.00 2024-03-16 02:23:28.409 076 15873.56 482.95 52558.15 88888.00 2024-03-16 02:23:28.909 076 15873.55 482.88 52558.33 88888.00 2024-03-16 02:23:29.409 076 15873.56 482.75 52558.17 88888.00 2024-03-16 02:23:29.909 076 15873.56 483.03 52558.33 88888.00 2024-03-16 02:23:30.409 076 15873.56 482.70 52558.25 88888.00 2024-03-16 02:23:30.909 076 15873.57 482.97 52558.22 88888.00 2024-03-16 02:23:31.409 076 15873.56 482.80 52558.34 88888.00 2024-03-16 02:23:31.909 076 15873.52 482.80 52558.17 88888.00 2024-03-16 02:23:32.409 076 15873.56 482.92 52558.34 88888.00 2024-03-16 02:23:32.909 076 15873.55 482.61 52558.18 88888.00 2024-03-16 02:23:33.409 076 15873.58 482.92 52558.27 88888.00 2024-03-16 02:23:33.909 076 15873.60 482.68 52558.26 88888.00 2024-03-16 02:23:34.409 076 15873.55 482.82 52558.07 88888.00 2024-03-16 02:23:34.909 076 15873.46 482.86 52558.21 88888.00 2024-03-16 02:23:35.409 076 15873.49 482.62 52558.06 88888.00 2024-03-16 02:23:35.909 076 15873.56 482.94 52558.17 88888.00 2024-03-16 02:23:36.409 076 15873.55 482.64 52558.16 88888.00 2024-03-16 02:23:36.909 076 15873.55 482.91 52558.15 88888.00 2024-03-16 02:23:37.409 076 15873.55 482.82 52558.33 88888.00 2024-03-16 02:23:37.909 076 15873.56 482.74 52558.17 88888.00 2024-03-16 02:23:38.409 076 15873.57 482.98 52558.29 88888.00 2024-03-16 02:23:38.909 076 15873.58 482.65 52558.14 88888.00 2024-03-16 02:23:39.409 076 15873.61 482.99 52558.12 88888.00 2024-03-16 02:23:39.909 076 15873.53 482.77 52558.26 88888.00 2024-03-16 02:23:40.909 076 15873.61 482.95 52558.23 88888.00 2024-03-16 02:23:41.409 076 15873.60 482.65 52558.04 88888.00 2024-03-16 02:23:41.909 076 15873.58 483.01 52558.11 88888.00 2024-03-16 02:23:42.409 076 15873.55 482.69 52558.15 88888.00 2024-03-16 02:23:42.909 076 15873.56 482.87 52558.08 88888.00 2024-03-16 02:23:43.409 076 15873.55 482.92 52558.26 88888.00 2024-03-16 02:23:43.909 076 15873.55 482.73 52558.09 88888.00 2024-03-16 02:23:44.409 076 15873.57 483.03 52558.26 88888.00 2024-03-16 02:23:44.909 076 15873.55 482.73 52558.24 88888.00 2024-03-16 02:23:45.409 076 15873.56 483.01 52558.17 88888.00 2024-03-16 02:23:45.909 076 15873.55 482.90 52558.29 88888.00 2024-03-16 02:23:46.409 076 15873.61 482.88 52558.18 88888.00 2024-03-16 02:23:46.909 076 15873.68 483.06 52558.44 88888.00 2024-03-16 02:23:47.409 076 15873.62 482.77 52558.33 88888.00 2024-03-16 02:23:47.909 076 15873.60 483.12 52558.35 88888.00 2024-03-16 02:23:48.409 076 15873.55 482.88 52558.37 88888.00 2024-03-16 02:23:48.909 076 15873.57 482.94 52558.13 88888.00 2024-03-16 02:23:49.409 076 15873.57 483.04 52558.25 88888.00 2024-03-16 02:23:49.909 076 15873.62 482.80 52558.16 88888.00 2024-03-16 02:23:50.409 076 15873.64 483.13 52558.27 88888.00 2024-03-16 02:23:50.909 076 15873.62 482.83 52558.27 88888.00 2024-03-16 02:23:51.409 076 15873.65 483.03 52558.18 88888.00 2024-03-16 02:23:51.909 076 15873.62 482.94 52558.37 88888.00 2024-03-16 02:23:52.409 076 15873.66 482.77 52558.17 88888.00 2024-03-16 02:23:52.909 076 15873.66 483.05 52558.32 88888.00 2024-03-16 02:23:53.409 076 15873.65 482.69 52558.32 88888.00 2024-03-16 02:23:53.909 076 15873.67 483.00 52558.25 88888.00 2024-03-16 02:23:54.409 076 15873.66 482.87 52558.30 88888.00 2024-03-16 02:23:54.909 076 15873.70 482.89 52558.15 88888.00 2024-03-16 02:23:55.409 076 15873.76 483.06 52558.27 88888.00 2024-03-16 02:23:55.909 076 15873.71 482.77 52558.10 88888.00 2024-03-16 02:23:56.409 076 15873.73 483.11 52558.21 88888.00 2024-03-16 02:23:56.909 076 15873.71 482.86 52558.26 88888.00 2024-03-16 02:23:57.409 076 15873.74 483.03 52558.13 88888.00 2024-03-16 02:23:57.909 076 15873.71 483.06 52558.28 88888.00 2024-03-16 02:23:58.409 076 15873.69 482.87 52558.12 88888.00 2024-03-16 02:23:58.909 076 15873.66 483.17 52558.21 88888.00 2024-03-16 02:23:59.409 076 15873.66 482.82 52558.22 88888.00 2024-03-16 02:23:59.909 076 15873.71 483.09 52558.19 88888.00 2024-03-16 02:24:00.409 076 15873.69 483.07 52558.39 88888.00 2024-03-16 02:24:00.909 076 15873.71 482.95 52558.19 88888.00 2024-03-16 02:24:01.409 076 15873.73 483.14 52558.35 88888.00 2024-03-16 02:24:01.909 076 15873.70 482.77 52558.24 88888.00 2024-03-16 02:24:02.409 076 15873.76 483.11 52558.26 88888.00 2024-03-16 02:24:02.909 076 15873.74 482.89 52558.35 88888.00 2024-03-16 02:24:03.409 076 15873.69 482.92 52558.17 88888.00 2024-03-16 02:24:03.909 076 15873.69 483.08 52558.34 88888.00 2024-03-16 02:24:04.409 076 15873.69 482.87 52558.16 88888.00 2024-03-16 02:24:04.909 076 15873.75 483.16 52558.27 88888.00 2024-03-16 02:24:05.409 076 15873.73 482.82 52558.30 88888.00 2024-03-16 02:24:05.909 076 15873.79 482.99 52558.18 88888.00 2024-03-16 02:24:06.409 076 15873.79 483.03 52558.33 88888.00 2024-03-16 02:24:06.909 076 15873.79 482.81 52558.17 88888.00 2024-03-16 02:24:07.409 076 15873.80 483.12 52558.29 88888.00 2024-03-16 02:24:07.909 076 15873.80 482.80 52558.19 88888.00 2024-03-16 02:24:08.409 076 15873.84 483.05 52558.16 88888.00 2024-03-16 02:24:08.909 076 15873.84 482.97 52558.34 88888.00 2024-03-16 02:24:09.409 076 15873.80 482.90 52558.18 88888.00 2024-03-16 02:24:09.909 076 15873.83 483.16 52558.36 88888.00 2024-03-16 02:24:10.409 076 15873.75 482.80 52558.26 88888.00 2024-03-16 02:24:10.909 076 15873.83 483.11 52558.26 88888.00 2024-03-16 02:24:11.409 076 15873.86 482.92 52558.30 88888.00 2024-03-16 02:24:11.909 076 15873.87 482.99 52558.09 88888.00 2024-03-16 02:24:12.409 076 15873.83 483.12 52558.28 88888.00 2024-03-16 02:24:12.909 076 15873.80 482.82 52558.18 88888.00 2024-03-16 02:24:13.409 076 15873.82 483.16 52558.31 88888.00 2024-03-16 02:24:13.909 076 15873.76 482.83 52558.30 88888.00 2024-03-16 02:24:14.409 076 15873.80 482.97 52558.15 88888.00 2024-03-16 02:24:14.909 076 15873.79 482.98 52558.30 88888.00 2024-03-16 02:24:15.409 076 15873.79 482.87 52558.15 88888.00 2024-03-16 02:24:15.909 076 15873.79 483.16 52558.31 88888.00 2024-03-16 02:24:16.409 076 15873.80 482.81 52558.30 88888.00 2024-03-16 02:24:16.909 076 15873.84 483.01 52558.22 88888.00 2024-03-16 02:24:17.409 076 15873.80 482.90 52558.34 88888.00 2024-03-16 02:24:17.909 076 15873.76 482.87 52558.16 88888.00 2024-03-16 02:24:18.409 076 15873.75 483.13 52558.32 88888.00 2024-03-16 02:24:18.909 076 15873.73 482.85 52558.21 88888.00 2024-03-16 02:24:19.409 076 15873.82 483.15 52558.26 88888.00 2024-03-16 02:24:19.909 076 15873.80 482.86 52558.35 88888.00 2024-03-16 02:24:20.409 076 15873.77 482.94 52558.22 88888.00 2024-03-16 02:24:20.909 076 15873.79 483.07 52558.37 88888.00 2024-03-16 02:24:21.409 076 15873.77 482.81 52558.21 88888.00 2024-03-16 02:24:21.909 076 15873.85 483.15 52558.28 88888.00 2024-03-16 02:24:22.409 076 15873.84 482.80 52558.26 88888.00 2024-03-16 02:24:22.909 076 15873.84 483.03 52558.15 88888.00 2024-03-16 02:24:23.409 076 15873.78 483.01 52558.37 88888.00 2024-03-16 02:24:23.909 076 15873.78 482.85 52558.19 88888.00 2024-03-16 02:24:24.409 076 15873.78 483.11 52558.33 88888.00 2024-03-16 02:24:24.909 076 15873.80 482.80 52558.24 88888.00 2024-03-16 02:24:25.409 076 15873.83 483.12 52558.21 88888.00 2024-03-16 02:24:25.909 076 15873.80 482.95 52558.27 88888.00 2024-03-16 02:24:26.409 076 15873.79 482.89 52558.11 88888.00 2024-03-16 02:24:26.909 076 15873.84 483.08 52558.33 88888.00 2024-03-16 02:24:27.409 076 15873.84 482.79 52558.25 88888.00 2024-03-16 02:24:27.909 076 15873.88 483.12 52558.34 88888.00 2024-03-16 02:24:28.409 076 15873.89 482.89 52558.36 88888.00 2024-03-16 02:24:28.909 076 15873.89 483.03 52558.24 88888.00 2024-03-16 02:24:29.409 076 15873.87 483.09 52558.42 88888.00 2024-03-16 02:24:29.909 076 15873.85 482.83 52558.19 88888.00 2024-03-16 02:24:30.409 076 15873.86 483.14 52558.29 88888.00 2024-03-16 02:24:30.909 076 15873.83 482.81 52558.31 88888.00 2024-03-16 02:24:31.409 076 15873.82 483.01 52558.25 88888.00 2024-03-16 02:24:31.909 076 15873.84 482.97 52558.39 88888.00 2024-03-16 02:24:32.409 076 15873.82 482.86 52558.17 88888.00 2024-03-16 02:24:32.909 076 15873.82 483.14 52558.33 88888.00 2024-03-16 02:24:33.409 076 15873.82 482.81 52558.26 88888.00 2024-03-16 02:24:33.909 076 15873.84 483.12 52558.22 88888.00 2024-03-16 02:24:34.409 076 15873.85 482.90 52558.35 88888.00 2024-03-16 02:24:34.909 076 15873.89 482.95 52558.31 88888.00 2024-03-16 02:24:35.409 076 15873.89 483.08 52558.46 88888.00 2024-03-16 02:24:35.909 076 15873.86 482.81 52558.28 88888.00 2024-03-16 02:24:36.409 076 15873.87 483.13 52558.34 88888.00 2024-03-16 02:24:36.909 076 15873.87 482.82 52558.31 88888.00 2024-03-16 02:24:37.409 076 15873.88 482.98 52558.19 88888.00 2024-03-16 02:24:37.909 076 15873.86 483.01 52558.39 88888.00 2024-03-16 02:24:38.409 076 15873.87 482.81 52558.25 88888.00 2024-03-16 02:24:38.909 076 15873.93 483.12 52558.36 88888.00 2024-03-16 02:24:39.409 076 15873.88 482.80 52558.35 88888.00 2024-03-16 02:24:39.909 076 15873.91 483.08 52558.31 88888.00 2024-03-16 02:24:40.409 076 15873.87 482.95 52558.43 88888.00 2024-03-16 02:24:40.909 076 15873.88 482.89 52558.27 88888.00 2024-03-16 02:24:41.409 076 15873.85 483.12 52558.52 88888.00 2024-03-16 02:24:42.409 076 15873.84 483.15 52558.44 88888.00 2024-03-16 02:24:42.909 076 15873.80 482.91 52558.48 88888.00 2024-03-16 02:24:43.409 076 15873.86 482.99 52558.33 88888.00 2024-03-16 02:24:43.909 076 15873.93 483.06 52558.53 88888.00 2024-03-16 02:24:44.409 076 15873.92 482.80 52558.33 88888.00 2024-03-16 02:24:44.909 076 15873.94 483.09 52558.38 88888.00 2024-03-16 02:24:45.409 076 15873.94 482.80 52558.43 88888.00 2024-03-16 02:24:45.909 076 15873.91 483.01 52558.35 88888.00 2024-03-16 02:24:46.409 076 15873.91 482.98 52558.52 88888.00 2024-03-16 02:24:46.909 076 15873.96 482.83 52558.24 88888.00 2024-03-16 02:24:47.409 076 15873.96 483.11 52558.35 88888.00 2024-03-16 02:24:47.909 076 15873.94 482.79 52558.30 88888.00 2024-03-16 02:24:48.409 076 15873.95 483.06 52558.27 88888.00 2024-03-16 02:24:48.909 076 15873.98 482.91 52558.41 88888.00 2024-03-16 02:24:49.409 076 15873.97 482.83 52558.24 88888.00 2024-03-16 02:24:49.909 076 15873.98 483.04 52558.42 88888.00 2024-03-16 02:24:50.409 076 15873.91 482.75 52558.29 88888.00 2024-03-16 02:24:50.909 076 15873.87 483.11 52558.30 88888.00 2024-03-16 02:24:51.409 076 15873.86 482.86 52558.33 88888.00 2024-03-16 02:24:52.409 076 15873.94 483.00 52558.51 88888.00 2024-03-16 02:24:52.909 076 15873.93 482.82 52558.36 88888.00 2024-03-16 02:24:53.409 076 15873.98 483.20 52558.44 88888.00 2024-03-16 02:24:53.909 076 15873.92 482.86 52558.28 88888.00 2024-03-16 02:24:54.409 076 15873.89 483.07 52558.22 88888.00 2024-03-16 02:24:54.909 076 15873.92 483.03 52558.37 88888.00 2024-03-16 02:24:55.409 076 15873.87 482.91 52558.24 88888.00 2024-03-16 02:24:55.909 076 15873.98 483.14 52558.44 88888.00 2024-03-16 02:24:56.409 076 15873.97 482.83 52558.30 88888.00 2024-03-16 02:24:56.909 076 15873.97 483.15 52558.17 88888.00 2024-03-16 02:24:57.409 076 15873.93 482.96 52558.27 88888.00 2024-03-16 02:24:57.909 076 15873.94 482.99 52558.11 88888.00 2024-03-16 02:24:58.409 076 15873.95 483.15 52558.30 88888.00 2024-03-16 02:24:58.909 076 15873.88 482.79 52558.21 88888.00 2024-03-16 02:24:59.409 076 15873.95 483.13 52558.34 88888.00 2024-03-16 02:24:59.909 076 15873.97 482.85 52558.35 88888.00 2024-03-16 02:25:00.409 076 15873.96 482.99 52558.18 88888.00 2024-03-16 02:25:00.909 076 15873.94 483.01 52558.30 88888.00 2024-03-16 02:25:01.409 076 15873.97 482.81 52558.11 88888.00 2024-03-16 02:25:01.909 076 15873.98 483.17 52558.25 88888.00 2024-03-16 02:25:02.410 076 15873.98 482.85 52558.30 88888.00 2024-03-16 02:25:02.910 076 15874.00 483.08 52558.32 88888.00 2024-03-16 02:25:03.410 076 15874.02 483.01 52558.48 88888.00 2024-03-16 02:25:03.910 076 15873.98 482.90 52558.27 88888.00 2024-03-16 02:25:04.410 076 15873.96 483.12 52558.38 88888.00 2024-03-16 02:25:04.910 076 15873.93 482.72 52558.26 88888.00 2024-03-16 02:25:05.410 076 15873.96 483.05 52558.24 88888.00 2024-03-16 02:25:05.910 076 15873.98 482.90 52558.39 88888.00 2024-03-16 02:25:06.410 076 15874.07 482.96 52558.27 88888.00 2024-03-16 02:25:06.910 076 15874.03 483.12 52558.48 88888.00 2024-03-16 02:25:07.410 076 15874.05 482.89 52558.30 88888.00 2024-03-16 02:25:07.910 076 15874.05 483.17 52558.29 88888.00 2024-03-16 02:25:08.410 076 15874.07 482.87 52558.30 88888.00 2024-03-16 02:25:08.910 076 15874.05 483.03 52558.22 88888.00 2024-03-16 02:25:09.410 076 15874.04 483.06 52558.38 88888.00 2024-03-16 02:25:09.910 076 15874.05 482.91 52558.22 88888.00 2024-03-16 02:25:10.410 076 15874.04 483.24 52558.37 88888.00 2024-03-16 02:25:10.910 076 15874.03 482.96 52558.35 88888.00 2024-03-16 02:25:11.410 076 15874.06 483.29 52558.27 88888.00 2024-03-16 02:25:11.910 076 15874.06 483.16 52558.42 88888.00 2024-03-16 02:25:12.410 076 15874.07 483.11 52558.27 88888.00 2024-03-16 02:25:12.910 076 15874.10 483.37 52558.46 88888.00 2024-03-16 02:25:13.410 076 15874.05 483.07 52558.29 88888.00 2024-03-16 02:25:13.910 076 15874.00 483.33 52558.26 88888.00 2024-03-16 02:25:14.410 076 15873.92 483.03 52558.27 88888.00 2024-03-16 02:25:14.910 076 15873.96 483.05 52558.14 88888.00 2024-03-16 02:25:15.410 076 15873.94 483.16 52558.32 88888.00 2024-03-16 02:25:15.910 076 15873.97 482.91 52558.14 88888.00 2024-03-16 02:25:16.410 076 15874.02 483.17 52558.23 88888.00 2024-03-16 02:25:16.910 076 15874.03 482.80 52558.28 88888.00 2024-03-16 02:25:17.410 076 15874.12 482.95 52558.19 88888.00 2024-03-16 02:25:17.910 076 15874.15 483.04 52558.35 88888.00 2024-03-16 02:25:18.410 076 15874.16 482.94 52558.22 88888.00 2024-03-16 02:25:18.910 076 15874.15 483.24 52558.37 88888.00 2024-03-16 02:25:19.410 076 15874.14 482.89 52558.27 88888.00 2024-03-16 02:25:19.910 076 15874.15 483.11 52558.21 88888.00 2024-03-16 02:25:20.410 076 15874.14 482.96 52558.35 88888.00 2024-03-16 02:25:20.910 076 15874.20 482.92 52558.16 88888.00 2024-03-16 02:25:21.410 076 15874.21 483.11 52558.31 88888.00 2024-03-16 02:25:21.910 076 15874.19 482.78 52558.18 88888.00 2024-03-16 02:25:22.410 076 15874.22 483.06 52558.17 88888.00 2024-03-16 02:25:22.910 076 15874.16 482.82 52558.25 88888.00 2024-03-16 02:25:23.410 076 15874.15 482.96 52558.10 88888.00 2024-03-16 02:25:23.910 076 15874.13 483.07 52558.27 88888.00 2024-03-16 02:25:24.410 076 15874.14 482.88 52558.15 88888.00 2024-03-16 02:25:24.910 076 15874.14 483.38 52558.30 88888.00 2024-03-16 02:25:25.410 076 15874.07 483.12 52558.32 88888.00 2024-03-16 02:25:25.910 076 15874.07 483.30 52558.25 88888.00 2024-03-16 02:25:26.410 076 15874.10 483.20 52558.39 88888.00 2024-03-16 02:25:26.910 076 15874.04 483.05 52558.21 88888.00 2024-03-16 02:25:27.410 076 15874.03 483.35 52558.34 88888.00 2024-03-16 02:25:27.910 076 15874.10 483.07 52558.25 88888.00 2024-03-16 02:25:28.410 076 15874.14 483.38 52558.23 88888.00 2024-03-16 02:25:28.910 076 15874.12 483.20 52558.33 88888.00 2024-03-16 02:25:29.410 076 15874.22 483.11 52558.12 88888.00 2024-03-16 02:25:29.910 076 15874.19 483.16 52558.31 88888.00 2024-03-16 02:25:30.410 076 15874.16 482.78 52558.15 88888.00 2024-03-16 02:25:30.910 076 15874.14 483.09 52558.13 88888.00 2024-03-16 02:25:31.410 076 15874.11 482.88 52558.16 88888.00 2024-03-16 02:25:31.910 076 15874.12 483.17 52558.12 88888.00 2024-03-16 02:25:32.410 076 15874.16 483.31 52558.42 88888.00 2024-03-16 02:25:32.910 076 15874.24 483.08 52558.21 88888.00 2024-03-16 02:25:33.410 076 15874.23 483.34 52558.30 88888.00 2024-03-16 02:25:33.910 076 15874.17 482.99 52558.25 88888.00 2024-03-16 02:25:34.410 076 15874.22 483.22 52558.17 88888.00 2024-03-16 02:25:34.910 076 15874.25 483.17 52558.32 88888.00 2024-03-16 02:25:35.410 076 15874.24 483.14 52558.21 88888.00 2024-03-16 02:25:35.910 076 15874.23 483.40 52558.44 88888.00 2024-03-16 02:25:36.410 076 15874.21 483.03 52558.32 88888.00 2024-03-16 02:25:36.910 076 15874.21 483.26 52558.22 88888.00 2024-03-16 02:25:37.410 076 15874.13 482.98 52558.17 88888.00 2024-03-16 02:25:37.910 076 15874.15 482.99 52558.06 88888.00 2024-03-16 02:25:38.410 076 15874.14 483.15 52558.30 88888.00 2024-03-16 02:25:38.910 076 15874.17 482.91 52558.22 88888.00 2024-03-16 02:25:39.410 076 15874.20 483.26 52558.33 88888.00 2024-03-16 02:25:39.910 076 15874.21 482.99 52558.33 88888.00 2024-03-16 02:25:40.410 076 15874.23 483.16 52558.21 88888.00 2024-03-16 02:25:40.910 076 15874.16 483.22 52558.34 88888.00 2024-03-16 02:25:41.410 076 15874.13 483.00 52558.16 88888.00 2024-03-16 02:25:41.910 076 15874.14 483.32 52558.30 88888.00 2024-03-16 02:25:42.410 076 15874.10 483.03 52558.30 88888.00 2024-03-16 02:25:42.910 076 15874.15 483.26 52558.23 88888.00 2024-03-16 02:25:43.410 076 15874.15 483.14 52558.36 88888.00 2024-03-16 02:25:43.910 076 15874.14 483.06 52558.17 88888.00 2024-03-16 02:25:44.410 076 15874.16 483.31 52558.29 88888.00 2024-03-16 02:25:44.910 076 15874.13 483.03 52558.17 88888.00 2024-03-16 02:25:45.410 076 15874.16 483.34 52558.21 88888.00 2024-03-16 02:25:45.910 076 15874.13 483.09 52558.31 88888.00 2024-03-16 02:25:46.410 076 15874.19 483.17 52558.18 88888.00 2024-03-16 02:25:46.910 076 15874.17 483.27 52558.35 88888.00 2024-03-16 02:25:47.410 076 15874.21 482.99 52558.22 88888.00 2024-03-16 02:25:47.910 076 15874.23 483.30 52558.31 88888.00 2024-03-16 02:25:48.410 076 15874.16 482.99 52558.34 88888.00 2024-03-16 02:25:48.910 076 15874.16 483.20 52558.22 88888.00 2024-03-16 02:25:49.410 076 15874.16 483.21 52558.37 88888.00 2024-03-16 02:25:49.910 076 15874.15 483.05 52558.18 88888.00 2024-03-16 02:25:50.410 076 15874.20 483.34 52558.34 88888.00 2024-03-16 02:25:50.910 076 15874.22 482.99 52558.30 88888.00 2024-03-16 02:25:51.410 076 15874.26 483.25 52558.25 88888.00 2024-03-16 02:25:51.910 076 15874.22 483.08 52558.36 88888.00 2024-03-16 02:25:52.410 076 15874.21 483.04 52558.15 88888.00 2024-03-16 02:25:52.910 076 15874.22 483.25 52558.33 88888.00 2024-03-16 02:25:53.410 076 15874.20 482.96 52558.25 88888.00 2024-03-16 02:25:53.910 076 15874.21 483.26 52558.35 88888.00 2024-03-16 02:25:54.410 076 15874.19 482.99 52558.45 88888.00 2024-03-16 02:25:54.910 076 15874.23 483.12 52558.27 88888.00 2024-03-16 02:25:55.410 076 15874.24 483.18 52558.41 88888.00 2024-03-16 02:25:55.910 076 15874.23 482.97 52558.19 88888.00 2024-03-16 02:25:56.410 076 15874.21 483.24 52558.24 88888.00 2024-03-16 02:25:56.910 076 15874.21 482.91 52558.27 88888.00 2024-03-16 02:25:57.410 076 15874.23 483.17 52558.21 88888.00 2024-03-16 02:25:57.910 076 15874.20 483.12 52558.33 88888.00 2024-03-16 02:25:58.410 076 15874.16 482.98 52558.17 88888.00 2024-03-16 02:25:58.910 076 15874.14 483.26 52558.28 88888.00 2024-03-16 02:25:59.410 076 15874.13 482.94 52558.18 88888.00 2024-03-16 02:25:59.910 076 15874.22 483.23 52558.18 88888.00 2024-03-16 02:26:00.410 076 15874.22 483.05 52558.31 88888.00 2024-03-16 02:26:00.910 076 15874.20 483.05 52558.16 88888.00 2024-03-16 02:26:01.410 076 15874.20 483.23 52558.31 88888.00 2024-03-16 02:26:01.910 076 15874.17 482.94 52558.16 88888.00 2024-03-16 02:26:02.410 076 15874.16 483.26 52558.24 88888.00 2024-03-16 02:26:02.910 076 15874.12 482.97 52558.31 88888.00 2024-03-16 02:26:03.910 076 15874.14 483.16 52558.36 88888.00 2024-03-16 02:26:04.410 076 15874.17 482.97 52558.22 88888.00 2024-03-16 02:26:04.910 076 15874.17 483.30 52558.34 88888.00 2024-03-16 02:26:05.410 076 15874.13 482.96 52558.35 88888.00 2024-03-16 02:26:05.910 076 15874.16 483.23 52558.25 88888.00 2024-03-16 02:26:06.410 076 15874.21 483.14 52558.34 88888.00 2024-03-16 02:26:06.910 076 15874.16 483.00 52558.15 88888.00 2024-03-16 02:26:07.410 076 15874.19 483.23 52558.31 88888.00 2024-03-16 02:26:07.910 076 15874.19 482.89 52558.27 88888.00 2024-03-16 02:26:08.410 076 15874.21 483.22 52558.31 88888.00 2024-03-16 02:26:08.910 076 15874.17 483.03 52558.43 88888.00 2024-03-16 02:26:09.410 076 15874.19 483.07 52558.25 88888.00 2024-03-16 02:26:09.910 076 15874.22 483.17 52558.38 88888.00 2024-03-16 02:26:10.410 076 15874.21 482.90 52558.26 88888.00 2024-03-16 02:26:10.910 076 15874.21 483.27 52558.30 88888.00 2024-03-16 02:26:11.410 076 15874.19 483.03 52558.34 88888.00 2024-03-16 02:26:11.910 076 15874.28 483.20 52558.26 88888.00 2024-03-16 02:26:12.410 076 15874.28 483.17 52558.45 88888.00 2024-03-16 02:26:12.910 076 15874.25 482.97 52558.24 88888.00 2024-03-16 02:26:13.410 076 15874.24 483.23 52558.33 88888.00 2024-03-16 02:26:13.910 076 15874.26 482.87 52558.30 88888.00 2024-03-16 02:26:14.410 076 15874.25 483.18 52558.23 88888.00 2024-03-16 02:26:14.910 076 15874.22 483.11 52558.34 88888.00 2024-03-16 02:26:15.410 076 15874.22 483.04 52558.25 88888.00 2024-03-16 02:26:15.910 076 15874.24 483.26 52558.42 88888.00 2024-03-16 02:26:16.410 076 15874.24 482.99 52558.26 88888.00 2024-03-16 02:26:16.910 076 15874.28 483.30 52558.28 88888.00 2024-03-16 02:26:17.410 076 15874.25 483.03 52558.35 88888.00 2024-03-16 02:26:17.910 076 15874.26 483.09 52558.22 88888.00 2024-03-16 02:26:18.410 076 15874.25 483.23 52558.44 88888.00 2024-03-16 02:26:18.910 076 15874.26 482.96 52558.27 88888.00 2024-03-16 02:26:19.410 076 15874.29 483.25 52558.32 88888.00 2024-03-16 02:26:19.910 076 15874.23 482.99 52558.24 88888.00 2024-03-16 02:26:20.410 076 15874.28 483.22 52558.06 88888.00 2024-03-16 02:26:20.910 076 15874.19 483.18 52558.21 88888.00 2024-03-16 02:26:21.410 076 15874.16 483.04 52558.04 88888.00 2024-03-16 02:26:21.910 076 15874.20 483.31 52558.24 88888.00 2024-03-16 02:26:22.410 076 15874.20 482.98 52558.19 88888.00 2024-03-16 02:26:22.910 076 15874.22 483.31 52558.21 88888.00 2024-03-16 02:26:23.910 076 15874.20 483.15 52558.14 88888.00 2024-03-16 02:26:24.410 076 15874.21 483.35 52558.32 88888.00 2024-03-16 02:26:24.910 076 15874.17 483.05 52558.22 88888.00 2024-03-16 02:26:25.410 076 15874.14 483.35 52558.25 88888.00 2024-03-16 02:26:25.910 076 15874.17 483.08 52558.32 88888.00 2024-03-16 02:26:26.410 076 15874.25 483.15 52558.17 88888.00 2024-03-16 02:26:26.910 076 15874.23 483.20 52558.38 88888.00 2024-03-16 02:26:27.410 076 15874.14 482.98 52558.16 88888.00 2024-03-16 02:26:27.910 076 15874.16 483.25 52558.19 88888.00 2024-03-16 02:26:28.410 076 15874.17 482.94 52558.17 88888.00 2024-03-16 02:26:28.910 076 15874.21 483.15 52558.12 88888.00 2024-03-16 02:26:29.410 076 15874.15 483.11 52558.31 88888.00 2024-03-16 02:26:29.910 076 15874.11 482.99 52558.14 88888.00 2024-03-16 02:26:30.410 076 15874.20 483.24 52558.31 88888.00 2024-03-16 02:26:30.910 076 15874.16 482.91 52558.23 88888.00 2024-03-16 02:26:31.410 076 15874.21 483.23 52558.21 88888.00 2024-03-16 02:26:31.910 076 15874.25 483.05 52558.33 88888.00 2024-03-16 02:26:32.410 076 15874.25 483.08 52558.17 88888.00 2024-03-16 02:26:32.910 076 15874.21 483.29 52558.33 88888.00 2024-03-16 02:26:33.910 076 15874.22 483.31 52558.24 88888.00 2024-03-16 02:26:34.410 076 15874.22 483.00 52558.24 88888.00 2024-03-16 02:26:34.910 076 15874.24 483.13 52558.12 88888.00 2024-03-16 02:26:35.410 076 15874.26 483.18 52558.31 88888.00 2024-03-16 02:26:35.910 076 15874.28 483.01 52558.09 88888.00 2024-03-16 02:26:36.410 076 15874.21 483.32 52558.22 88888.00 2024-03-16 02:26:36.910 076 15874.23 482.96 52558.30 88888.00 2024-03-16 02:26:37.410 076 15874.28 483.20 52558.34 88888.00 2024-03-16 02:26:37.910 076 15874.26 483.07 52558.41 88888.00 2024-03-16 02:26:38.410 076 15874.28 482.98 52558.17 88888.00 2024-03-16 02:26:38.910 076 15874.30 483.21 52558.35 88888.00 2024-03-16 02:26:39.410 076 15874.24 482.88 52558.18 88888.00 2024-03-16 02:26:39.910 076 15874.24 483.20 52558.21 88888.00 2024-03-16 02:26:40.410 076 15874.21 482.95 52558.32 88888.00 2024-03-16 02:26:40.910 076 15874.16 482.97 52558.15 88888.00 2024-03-16 02:26:41.910 076 15874.22 482.80 52558.17 88888.00 2024-03-16 02:26:42.410 076 15874.25 483.14 52558.31 88888.00 2024-03-16 02:26:42.910 076 15874.24 482.85 52558.33 88888.00 2024-03-16 02:26:43.410 076 15874.23 483.00 52558.16 88888.00 2024-03-16 02:26:43.910 076 15874.22 483.03 52558.32 88888.00 2024-03-16 02:26:44.410 076 15874.22 482.82 52558.17 88888.00 2024-03-16 02:26:44.910 076 15874.23 483.09 52558.28 88888.00 2024-03-16 02:26:45.410 076 15874.20 482.79 52558.22 88888.00 2024-03-16 02:26:45.910 076 15874.19 483.06 52558.15 88888.00 2024-03-16 02:26:46.410 076 15874.17 482.96 52558.29 88888.00 2024-03-16 02:26:46.910 076 15874.16 482.90 52558.12 88888.00 2024-03-16 02:26:47.410 076 15874.16 483.12 52558.30 88888.00 2024-03-16 02:26:47.910 076 15874.10 482.80 52558.13 88888.00 2024-03-16 02:26:48.410 076 15874.14 483.12 52558.15 88888.00 2024-03-16 02:26:48.910 076 15874.16 482.89 52558.19 88888.00 2024-03-16 02:26:49.410 076 15874.19 483.00 52558.05 88888.00 2024-03-16 02:26:49.910 076 15874.20 483.16 52558.26 88888.00 2024-03-16 02:26:50.410 076 15874.23 482.89 52558.16 88888.00 2024-03-16 02:26:50.910 076 15874.26 483.22 52558.26 88888.00 2024-03-16 02:26:51.410 076 15874.24 482.88 52558.27 88888.00 2024-03-16 02:26:51.910 076 15874.24 483.08 52558.11 88888.00 2024-03-16 02:26:52.410 076 15874.26 483.12 52558.31 88888.00 2024-03-16 02:26:52.910 076 15874.25 482.99 52558.18 88888.00 2024-03-16 02:26:53.410 076 15874.19 483.22 52558.28 88888.00 2024-03-16 02:26:53.910 076 15874.12 482.87 52558.24 88888.00 2024-03-16 02:26:54.410 076 15874.16 483.17 52558.26 88888.00 2024-03-16 02:26:54.910 076 15874.20 483.04 52558.36 88888.00 2024-03-16 02:26:55.410 076 15874.22 483.00 52558.18 88888.00 2024-03-16 02:26:55.910 076 15874.23 483.20 52558.33 88888.00 2024-03-16 02:26:56.410 076 15874.23 482.88 52558.19 88888.00 2024-03-16 02:26:56.910 076 15874.25 483.16 52558.26 88888.00 2024-03-16 02:26:57.410 076 15874.20 482.91 52558.29 88888.00 2024-03-16 02:26:57.910 076 15874.21 483.06 52558.16 88888.00 2024-03-16 02:26:58.410 076 15874.19 483.12 52558.38 88888.00 2024-03-16 02:26:58.910 076 15874.17 482.88 52558.21 88888.00 2024-03-16 02:26:59.410 076 15874.17 483.23 52558.33 88888.00 2024-03-16 02:26:59.910 076 15874.14 482.91 52558.28 88888.00 2024-03-16 02:27:00.410 076 15874.12 483.11 52558.17 88888.00 2024-03-16 02:27:00.910 076 15874.11 483.05 52558.34 88888.00 2024-03-16 02:27:01.410 076 15874.12 482.92 52558.17 88888.00 2024-03-16 02:27:01.910 076 15874.12 483.22 52558.28 88888.00 2024-03-16 02:27:02.410 076 15874.10 482.94 52558.21 88888.00 2024-03-16 02:27:02.910 076 15874.11 483.22 52558.26 88888.00 2024-03-16 02:27:03.410 076 15874.03 483.06 52558.36 88888.00 2024-03-16 02:27:03.910 076 15874.04 483.13 52558.17 88888.00 2024-03-16 02:27:04.410 076 15874.10 483.33 52558.31 88888.00 2024-03-16 02:27:04.910 076 15874.10 483.04 52558.16 88888.00 2024-03-16 02:27:05.410 076 15874.11 483.34 52558.30 88888.00 2024-03-16 02:27:05.910 076 15874.09 483.04 52558.34 88888.00 2024-03-16 02:27:06.410 076 15874.06 483.18 52558.18 88888.00 2024-03-16 02:27:06.910 076 15874.06 483.22 52558.27 88888.00 2024-03-16 02:27:07.410 076 15874.03 482.97 52558.10 88888.00 2024-03-16 02:27:07.910 076 15874.11 483.27 52558.28 88888.00 2024-03-16 02:27:08.410 076 15874.11 482.94 52558.22 88888.00 2024-03-16 02:27:08.910 076 15874.10 483.18 52558.12 88888.00 2024-03-16 02:27:09.410 076 15874.04 483.13 52558.30 88888.00 2024-03-16 02:27:09.910 076 15874.06 483.04 52558.15 88888.00 2024-03-16 02:27:10.410 076 15874.09 483.24 52558.26 88888.00 2024-03-16 02:27:10.910 076 15874.01 482.91 52558.21 88888.00 2024-03-16 02:27:11.410 076 15874.05 483.23 52558.29 88888.00 2024-03-16 02:27:11.910 076 15874.06 483.06 52558.38 88888.00 2024-03-16 02:27:12.410 076 15874.07 483.15 52558.25 88888.00 2024-03-16 02:27:12.910 076 15874.10 483.25 52558.44 88888.00 2024-03-16 02:27:13.410 076 15874.09 482.96 52558.27 88888.00 2024-03-16 02:27:13.910 076 15874.11 483.32 52558.33 88888.00 2024-03-16 02:27:14.410 076 15874.04 483.05 52558.36 88888.00 2024-03-16 02:27:14.910 076 15874.05 483.21 52558.27 88888.00 2024-03-16 02:27:15.410 076 15874.09 483.16 52558.45 88888.00 2024-03-16 02:27:15.910 076 15874.12 483.03 52558.28 88888.00 2024-03-16 02:27:16.410 076 15874.11 483.31 52558.45 88888.00 2024-03-16 02:27:16.910 076 15874.07 482.99 52558.43 88888.00 2024-03-16 02:27:17.410 076 15874.09 483.27 52558.32 88888.00 2024-03-16 02:27:17.910 076 15874.10 483.09 52558.38 88888.00 2024-03-16 02:27:18.410 076 15874.11 483.00 52558.22 88888.00 2024-03-16 02:27:18.910 076 15874.13 483.26 52558.39 88888.00 2024-03-16 02:27:19.410 076 15874.09 482.99 52558.26 88888.00 2024-03-16 02:27:19.910 076 15874.10 483.30 52558.34 88888.00 2024-03-16 02:27:20.410 076 15874.07 483.01 52558.44 88888.00 2024-03-16 02:27:20.910 076 15874.13 483.07 52558.21 88888.00 2024-03-16 02:27:21.410 076 15874.10 483.15 52558.41 88888.00 2024-03-16 02:27:21.910 076 15874.09 482.92 52558.23 88888.00 2024-03-16 02:27:22.410 076 15874.11 483.27 52558.33 88888.00 2024-03-16 02:27:22.910 076 15874.10 482.99 52558.37 88888.00 2024-03-16 02:27:23.410 076 15874.07 483.20 52558.32 88888.00 2024-03-16 02:27:23.910 076 15874.07 483.18 52558.50 88888.00 2024-03-16 02:27:24.410 076 15874.07 483.01 52558.32 88888.00 2024-03-16 02:27:24.910 076 15874.09 483.31 52558.44 88888.00 2024-03-16 02:27:25.410 076 15874.09 483.00 52558.31 88888.00 2024-03-16 02:27:25.910 076 15874.13 483.32 52558.30 88888.00 2024-03-16 02:27:26.410 076 15874.12 483.12 52558.42 88888.00 2024-03-16 02:27:26.910 076 15874.13 483.12 52558.24 88888.00 2024-03-16 02:27:27.410 076 15874.13 483.31 52558.49 88888.00 2024-03-16 02:27:27.910 076 15874.03 483.01 52558.35 88888.00 2024-03-16 02:27:28.410 076 15874.05 483.35 52558.37 88888.00 2024-03-16 02:27:28.910 076 15874.09 483.07 52558.45 88888.00 2024-03-16 02:27:29.410 076 15874.11 483.20 52558.30 88888.00 2024-03-16 02:27:29.910 076 15874.09 483.31 52558.42 88888.00 2024-03-16 02:27:30.410 076 15874.05 483.08 52558.25 88888.00 2024-03-16 02:27:30.910 076 15874.07 483.38 52558.31 88888.00 2024-03-16 02:27:31.410 076 15874.06 483.05 52558.24 88888.00 2024-03-16 02:27:31.910 076 15874.07 483.24 52558.18 88888.00 2024-03-16 02:27:32.410 076 15874.11 483.20 52558.31 88888.00 2024-03-16 02:27:32.910 076 15874.11 483.07 52558.16 88888.00 2024-03-16 02:27:33.410 076 15874.10 483.32 52558.32 88888.00 2024-03-16 02:27:33.910 076 15874.05 482.96 52558.22 88888.00 2024-03-16 02:27:34.410 076 15874.07 483.32 52558.28 88888.00 2024-03-16 02:27:34.910 076 15874.03 483.14 52558.41 88888.00 2024-03-16 02:27:35.410 076 15874.07 483.11 52558.25 88888.00 2024-03-16 02:27:35.910 076 15874.13 483.22 52558.41 88888.00 2024-03-16 02:27:36.410 076 15874.13 482.95 52558.30 88888.00 2024-03-16 02:27:36.910 076 15874.07 483.30 52558.35 88888.00 2024-03-16 02:27:37.410 076 15874.02 483.03 52558.35 88888.00 2024-03-16 02:27:37.910 076 15874.04 483.16 52558.31 88888.00 2024-03-16 02:27:38.410 076 15874.04 483.26 52558.48 88888.00 2024-03-16 02:27:38.910 076 15873.97 483.11 52558.27 88888.00 2024-03-16 02:27:39.410 076 15874.03 483.43 52558.32 88888.00 2024-03-16 02:27:39.910 076 15874.03 483.09 52558.28 88888.00 2024-03-16 02:27:40.410 076 15874.03 483.33 52558.25 88888.00 2024-03-16 02:27:40.910 076 15874.06 483.25 52558.39 88888.00 2024-03-16 02:27:41.410 076 15874.05 483.20 52558.26 88888.00 2024-03-16 02:27:41.910 076 15874.07 483.40 52558.46 88888.00 2024-03-16 02:27:42.410 076 15874.05 483.11 52558.36 88888.00 2024-03-16 02:27:42.910 076 15874.05 483.41 52558.38 88888.00 2024-03-16 02:27:43.410 076 15874.03 483.14 52558.41 88888.00 2024-03-16 02:27:43.910 076 15874.07 483.22 52558.24 88888.00 2024-03-16 02:27:44.410 076 15874.09 483.33 52558.46 88888.00 2024-03-16 02:27:44.910 076 15874.04 483.07 52558.33 88888.00 2024-03-16 02:27:45.410 076 15874.07 483.40 52558.43 88888.00 2024-03-16 02:27:45.910 076 15874.07 483.08 52558.43 88888.00 2024-03-16 02:27:46.410 076 15874.13 483.26 52558.28 88888.00 2024-03-16 02:27:46.910 076 15874.11 483.25 52558.41 88888.00 2024-03-16 02:27:47.410 076 15874.06 483.06 52558.18 88888.00 2024-03-16 02:27:47.910 076 15874.06 483.37 52558.35 88888.00 2024-03-16 02:27:48.410 076 15874.07 483.05 52558.28 88888.00 2024-03-16 02:27:48.910 076 15874.06 483.32 52558.27 88888.00 2024-03-16 02:27:49.410 076 15874.05 483.18 52558.36 88888.00 2024-03-16 02:27:49.910 076 15874.12 483.14 52558.23 88888.00 2024-03-16 02:27:50.410 076 15874.13 483.33 52558.45 88888.00 2024-03-16 02:27:50.910 076 15874.15 483.05 52558.28 88888.00 2024-03-16 02:27:51.410 076 15874.06 483.39 52558.31 88888.00 2024-03-16 02:27:51.910 076 15874.04 483.15 52558.35 88888.00 2024-03-16 02:27:52.410 076 15874.06 483.24 52558.16 88888.00 2024-03-16 02:27:52.910 076 15874.06 483.32 52558.37 88888.00 2024-03-16 02:27:53.410 076 15874.04 483.12 52558.24 88888.00 2024-03-16 02:27:53.910 076 15874.03 483.44 52558.35 88888.00 2024-03-16 02:27:54.410 076 15873.97 483.12 52558.31 88888.00 2024-03-16 02:27:55.410 076 15874.09 483.30 52558.41 88888.00 2024-03-16 02:27:55.910 076 15874.11 483.21 52558.22 88888.00 2024-03-16 02:27:56.410 076 15874.11 483.44 52558.36 88888.00 2024-03-16 02:27:56.910 076 15874.06 483.12 52558.15 88888.00 2024-03-16 02:27:57.410 076 15874.09 483.41 52558.10 88888.00 2024-03-16 02:27:57.910 076 15874.06 483.23 52558.26 88888.00 2024-03-16 02:27:58.410 076 15874.09 483.23 52558.16 88888.00 2024-03-16 02:27:58.910 076 15874.10 483.39 52558.36 88888.00 2024-03-16 02:27:59.410 076 15874.06 483.08 52558.27 88888.00 2024-03-16 02:27:59.910 076 15874.12 483.40 52558.35 88888.00 2024-03-16 02:28:00.410 076 15874.07 483.14 52558.36 88888.00 2024-03-16 02:28:00.910 076 15874.12 483.27 52558.22 88888.00 2024-03-16 02:28:01.410 076 15874.11 483.30 52558.35 88888.00 2024-03-16 02:28:01.910 076 15874.10 483.04 52558.24 88888.00 2024-03-16 02:28:02.410 076 15874.11 483.37 52558.36 88888.00 2024-03-16 02:28:02.910 076 15874.06 483.11 52558.27 88888.00 2024-03-16 02:28:03.410 076 15874.06 483.38 52558.30 88888.00 2024-03-16 02:28:03.910 076 15874.07 483.27 52558.48 88888.00 2024-03-16 02:28:04.410 076 15874.06 483.20 52558.32 88888.00 2024-03-16 02:28:05.410 076 15874.05 483.11 52558.25 88888.00 2024-03-16 02:28:05.910 076 15874.02 483.40 52558.26 88888.00 2024-03-16 02:28:06.410 076 15874.03 483.21 52558.32 88888.00 2024-03-16 02:28:06.910 076 15874.09 483.24 52558.18 88888.00 2024-03-16 02:28:07.410 076 15874.11 483.40 52558.37 88888.00 2024-03-16 02:28:07.910 076 15874.10 483.13 52558.19 88888.00 2024-03-16 02:28:08.410 076 15874.11 483.47 52558.27 88888.00 2024-03-16 02:28:08.910 076 15874.02 483.16 52558.27 88888.00 2024-03-16 02:28:09.410 076 15874.04 483.31 52558.19 88888.00 2024-03-16 02:28:09.910 076 15874.05 483.29 52558.41 88888.00 2024-03-16 02:28:10.410 076 15874.12 483.14 52558.27 88888.00 2024-03-16 02:28:10.910 076 15874.10 483.43 52558.37 88888.00 2024-03-16 02:28:11.410 076 15874.05 483.17 52558.27 88888.00 2024-03-16 02:28:11.910 076 15874.11 483.47 52558.22 88888.00 2024-03-16 02:28:12.410 076 15874.06 483.31 52558.35 88888.00 2024-03-16 02:28:12.910 076 15874.09 483.24 52558.15 88888.00 2024-03-16 02:28:13.410 076 15874.14 483.46 52558.32 88888.00 2024-03-16 02:28:13.910 076 15874.12 483.11 52558.19 88888.00 2024-03-16 02:28:14.410 076 15874.13 483.49 52558.21 88888.00 2024-03-16 02:28:14.910 076 15874.15 483.27 52558.29 88888.00 2024-03-16 02:28:15.410 076 15874.15 483.32 52558.09 88888.00 2024-03-16 02:28:15.910 076 15874.14 483.39 52558.26 88888.00 2024-03-16 02:28:16.410 076 15874.11 483.18 52558.16 88888.00 2024-03-16 02:28:16.910 076 15874.09 483.53 52558.30 88888.00 2024-03-16 02:28:17.410 076 15874.06 483.22 52558.34 88888.00 2024-03-16 02:28:17.910 076 15874.10 483.46 52558.26 88888.00 2024-03-16 02:28:18.410 076 15874.14 483.38 52558.45 88888.00 2024-03-16 02:28:18.910 076 15874.16 483.24 52558.25 88888.00 2024-03-16 02:28:19.410 076 15874.16 483.53 52558.38 88888.00 2024-03-16 02:28:19.910 076 15874.14 483.23 52558.28 88888.00 2024-03-16 02:28:20.410 076 15874.14 483.53 52558.26 88888.00 2024-03-16 02:28:20.910 076 15874.12 483.39 52558.35 88888.00 2024-03-16 02:28:21.410 076 15874.13 483.35 52558.16 88888.00 2024-03-16 02:28:21.910 076 15874.13 483.51 52558.33 88888.00 2024-03-16 02:28:22.410 076 15874.07 483.20 52558.18 88888.00 2024-03-16 02:28:22.910 076 15874.09 483.52 52558.19 88888.00 2024-03-16 02:28:23.410 076 15874.11 483.29 52558.22 88888.00 2024-03-16 02:28:23.910 076 15874.14 483.41 52558.12 88888.00 2024-03-16 02:28:24.410 076 15874.13 483.51 52558.33 88888.00 2024-03-16 02:28:24.910 076 15874.13 483.26 52558.21 88888.00 2024-03-16 02:28:25.410 076 15874.19 483.60 52558.37 88888.00 2024-03-16 02:28:25.910 076 15874.15 483.30 52558.39 88888.00 2024-03-16 02:28:26.410 076 15874.21 483.51 52558.34 88888.00 2024-03-16 02:28:26.910 076 15874.23 483.46 52558.46 88888.00 2024-03-16 02:28:27.410 076 15874.21 483.34 52558.26 88888.00 2024-03-16 02:28:27.910 076 15874.16 483.60 52558.44 88888.00 2024-03-16 02:28:28.410 076 15874.21 483.25 52558.31 88888.00 2024-03-16 02:28:28.910 076 15874.20 483.58 52558.31 88888.00 2024-03-16 02:28:29.410 076 15874.14 483.39 52558.41 88888.00 2024-03-16 02:28:29.910 076 15874.14 483.42 52558.25 88888.00 2024-03-16 02:28:30.410 076 15874.22 483.53 52558.39 88888.00 2024-03-16 02:28:30.910 076 15874.21 483.17 52558.26 88888.00 2024-03-16 02:28:31.410 076 15874.23 483.52 52558.30 88888.00 2024-03-16 02:28:31.910 076 15874.20 483.27 52558.38 88888.00 2024-03-16 02:28:32.410 076 15874.20 483.42 52558.30 88888.00 2024-03-16 02:28:32.910 076 15874.16 483.49 52558.48 88888.00 2024-03-16 02:28:33.410 076 15874.21 483.29 52558.31 88888.00 2024-03-16 02:28:33.910 076 15874.20 483.55 52558.45 88888.00 2024-03-16 02:28:34.410 076 15874.15 483.20 52558.35 88888.00 2024-03-16 02:28:34.910 076 15874.21 483.43 52558.25 88888.00 2024-03-16 02:28:35.410 076 15874.20 483.33 52558.34 88888.00 2024-03-16 02:28:35.910 076 15874.20 483.33 52558.15 88888.00 2024-03-16 02:28:36.410 076 15874.20 483.59 52558.38 88888.00 2024-03-16 02:28:36.910 076 15874.21 483.29 52558.21 88888.00 2024-03-16 02:28:37.410 076 15874.23 483.64 52558.18 88888.00 2024-03-16 02:28:37.910 076 15874.19 483.38 52558.26 88888.00 2024-03-16 02:28:38.410 076 15874.21 483.38 52558.10 88888.00 2024-03-16 02:28:38.910 076 15874.16 483.50 52558.30 88888.00 2024-03-16 02:28:39.410 076 15874.17 483.26 52558.17 88888.00 2024-03-16 02:28:39.910 076 15874.17 483.60 52558.26 88888.00 2024-03-16 02:28:40.410 076 15874.13 483.30 52558.27 88888.00 2024-03-16 02:28:40.910 076 15874.15 483.46 52558.19 88888.00 2024-03-16 02:28:41.410 076 15874.14 483.47 52558.37 88888.00 2024-03-16 02:28:41.910 076 15874.16 483.30 52558.17 88888.00 2024-03-16 02:28:42.410 076 15874.22 483.60 52558.37 88888.00 2024-03-16 02:28:42.910 076 15874.24 483.27 52558.36 88888.00 2024-03-16 02:28:43.410 076 15874.28 483.57 52558.34 88888.00 2024-03-16 02:28:43.910 076 15874.23 483.43 52558.42 88888.00 2024-03-16 02:28:44.410 076 15874.21 483.41 52558.21 88888.00 2024-03-16 02:28:44.910 076 15874.24 483.59 52558.41 88888.00 2024-03-16 02:28:45.410 076 15874.23 483.23 52558.28 88888.00 2024-03-16 02:28:45.910 076 15874.23 483.56 52558.30 88888.00 2024-03-16 02:28:46.410 076 15874.24 483.30 52558.38 88888.00 2024-03-16 02:28:46.910 076 15874.23 483.43 52558.31 88888.00 2024-03-16 02:28:47.410 076 15874.21 483.57 52558.51 88888.00 2024-03-16 02:28:47.910 076 15874.23 483.30 52558.38 88888.00 2024-03-16 02:28:48.410 076 15874.24 483.55 52558.46 88888.00 2024-03-16 02:28:48.910 076 15874.24 483.24 52558.43 88888.00 2024-03-16 02:28:49.410 076 15874.26 483.48 52558.34 88888.00 2024-03-16 02:28:49.910 076 15874.21 483.43 52558.53 88888.00 2024-03-16 02:28:50.410 076 15874.20 483.30 52558.33 88888.00 2024-03-16 02:28:50.910 076 15874.21 483.58 52558.48 88888.00 2024-03-16 02:28:51.410 076 15874.22 483.26 52558.38 88888.00 2024-03-16 02:28:51.910 076 15874.24 483.55 52558.33 88888.00 2024-03-16 02:28:52.410 076 15874.16 483.35 52558.45 88888.00 2024-03-16 02:28:52.910 076 15874.21 483.41 52558.28 88888.00 2024-03-16 02:28:53.410 076 15874.24 483.56 52558.55 88888.00 2024-03-16 02:28:53.910 076 15874.26 483.23 52558.44 88888.00 2024-03-16 02:28:54.410 076 15874.26 483.53 52558.45 88888.00 2024-03-16 02:28:54.910 076 15874.26 483.33 52558.44 88888.00 2024-03-16 02:28:55.410 076 15874.26 483.51 52558.33 88888.00 2024-03-16 02:28:55.910 076 15874.24 483.55 52558.54 88888.00 2024-03-16 02:28:56.410 076 15874.24 483.32 52558.37 88888.00 2024-03-16 02:28:56.910 076 15874.25 483.59 52558.51 88888.00 2024-03-16 02:28:57.410 076 15874.28 483.26 52558.51 88888.00 2024-03-16 02:28:57.910 076 15874.30 483.49 52558.44 88888.00 2024-03-16 02:28:58.410 076 15874.25 483.40 52558.54 88888.00 2024-03-16 02:28:58.910 076 15874.23 483.33 52558.32 88888.00 2024-03-16 02:28:59.410 076 15874.26 483.59 52558.45 88888.00 2024-03-16 02:28:59.910 076 15874.24 483.26 52558.39 88888.00 2024-03-16 02:29:00.410 076 15874.29 483.55 52558.42 88888.00 2024-03-16 02:29:00.910 076 15874.30 483.32 52558.46 88888.00 2024-03-16 02:29:01.410 076 15874.33 483.39 52558.32 88888.00 2024-03-16 02:29:01.910 076 15874.33 483.49 52558.54 88888.00 2024-03-16 02:29:02.410 076 15874.34 483.23 52558.37 88888.00 2024-03-16 02:29:02.910 076 15874.30 483.57 52558.43 88888.00 2024-03-16 02:29:03.410 076 15874.26 483.27 52558.46 88888.00 2024-03-16 02:29:03.910 076 15874.31 483.47 52558.34 88888.00 2024-03-16 02:29:04.410 076 15874.31 483.46 52558.54 88888.00 2024-03-16 02:29:04.910 076 15874.24 483.24 52558.42 88888.00 2024-03-16 02:29:05.410 076 15874.25 483.57 52558.55 88888.00 2024-03-16 02:29:05.910 076 15874.19 483.24 52558.44 88888.00 2024-03-16 02:29:06.910 076 15874.21 483.35 52558.50 88888.00 2024-03-16 02:29:07.410 076 15874.24 483.27 52558.31 88888.00 2024-03-16 02:29:07.910 076 15874.24 483.44 52558.53 88888.00 2024-03-16 02:29:08.410 076 15874.28 483.14 52558.41 88888.00 2024-03-16 02:29:08.910 076 15874.30 483.49 52558.44 88888.00 2024-03-16 02:29:09.410 076 15874.23 483.30 52558.51 88888.00 2024-03-16 02:29:09.910 076 15874.25 483.38 52558.34 88888.00 2024-03-16 02:29:10.410 076 15874.26 483.49 52558.48 88888.00 2024-03-16 02:29:10.910 076 15874.26 483.22 52558.32 88888.00 2024-03-16 02:29:11.410 076 15874.26 483.55 52558.37 88888.00 2024-03-16 02:29:11.910 076 15874.14 483.27 52558.35 88888.00 2024-03-16 02:29:12.410 076 15874.10 483.44 52558.27 88888.00 2024-03-16 02:29:12.910 076 15874.09 483.37 52558.37 88888.00 2024-03-16 02:29:13.410 076 15874.12 483.16 52558.14 88888.00 2024-03-16 02:29:13.910 076 15874.15 483.42 52558.26 88888.00 2024-03-16 02:29:14.410 076 15874.20 483.15 52558.27 88888.00 2024-03-16 02:29:14.910 076 15874.24 483.48 52558.35 88888.00 2024-03-16 02:29:15.410 076 15874.24 483.41 52558.49 88888.00 2024-03-16 02:29:15.910 076 15874.21 483.50 52558.35 88888.00 2024-03-16 02:29:16.410 076 15874.16 483.68 52558.55 88888.00 2024-03-16 02:29:16.910 076 15874.14 483.40 52558.42 88888.00 2024-03-16 02:29:17.410 076 15874.14 483.76 52558.46 88888.00 2024-03-16 02:29:17.910 076 15874.14 483.43 52558.51 88888.00 2024-03-16 02:29:18.410 076 15874.14 483.53 52558.35 88888.00 2024-03-16 02:29:18.910 076 15874.15 483.56 52558.44 88888.00 2024-03-16 02:29:19.410 076 15874.12 483.32 52558.30 88888.00 2024-03-16 02:29:19.910 076 15874.13 483.65 52558.35 88888.00 2024-03-16 02:29:20.410 076 15874.16 483.40 52558.29 88888.00 2024-03-16 02:29:20.910 076 15874.21 483.65 52558.23 88888.00 2024-03-16 02:29:21.410 076 15874.14 483.55 52558.36 88888.00 2024-03-16 02:29:21.910 076 15874.10 483.41 52558.14 88888.00 2024-03-16 02:29:22.410 076 15874.12 483.63 52558.34 88888.00 2024-03-16 02:29:22.910 076 15874.09 483.25 52558.25 88888.00 2024-03-16 02:29:23.410 076 15874.13 483.53 52558.32 88888.00 2024-03-16 02:29:23.910 076 15874.14 483.33 52558.47 88888.00 2024-03-16 02:29:24.910 076 15874.15 483.58 52558.53 88888.00 2024-03-16 02:29:25.410 076 15874.19 483.35 52558.43 88888.00 2024-03-16 02:29:25.910 076 15874.13 483.68 52558.46 88888.00 2024-03-16 02:29:26.410 076 15874.07 483.41 52558.47 88888.00 2024-03-16 02:29:26.910 076 15874.11 483.56 52558.33 88888.00 2024-03-16 02:29:27.410 076 15874.12 483.55 52558.46 88888.00 2024-03-16 02:29:27.910 076 15874.14 483.38 52558.24 88888.00 2024-03-16 02:29:28.410 076 15874.15 483.70 52558.39 88888.00 2024-03-16 02:29:28.910 076 15874.14 483.40 52558.38 88888.00 2024-03-16 02:29:29.410 076 15874.17 483.61 52558.31 88888.00 2024-03-16 02:29:29.910 076 15874.16 483.57 52558.52 88888.00 2024-03-16 02:29:30.410 076 15874.13 483.51 52558.39 88888.00 2024-03-16 02:29:30.910 076 15874.14 483.72 52558.55 88888.00 2024-03-16 02:29:31.410 076 15874.14 483.35 52558.42 88888.00 2024-03-16 02:29:31.910 076 15874.15 483.68 52558.43 88888.00 2024-03-16 02:29:32.410 076 15874.14 483.48 52558.52 88888.00 2024-03-16 02:29:32.910 076 15874.14 483.51 52558.33 88888.00 2024-03-16 02:29:33.410 076 15874.16 483.60 52558.44 88888.00 2024-03-16 02:29:33.910 076 15874.16 483.32 52558.30 88888.00 2024-03-16 02:29:34.410 076 15874.20 483.65 52558.37 88888.00 2024-03-16 02:29:34.911 076 15874.15 483.38 52558.37 88888.00 2024-03-16 02:29:35.411 076 15874.15 483.58 52558.29 88888.00 2024-03-16 02:29:35.911 076 15874.17 483.57 52558.46 88888.00 2024-03-16 02:29:36.411 076 15874.15 483.38 52558.27 88888.00 2024-03-16 02:29:36.911 076 15874.12 483.67 52558.45 88888.00 2024-03-16 02:29:37.411 076 15874.11 483.34 52558.42 88888.00 2024-03-16 02:29:37.911 076 15874.10 483.68 52558.36 88888.00 2024-03-16 02:29:38.411 076 15874.13 483.53 52558.50 88888.00 2024-03-16 02:29:38.911 076 15874.10 483.49 52558.36 88888.00 2024-03-16 02:29:39.411 076 15874.12 483.67 52558.50 88888.00 2024-03-16 02:29:39.911 076 15874.11 483.33 52558.43 88888.00 2024-03-16 02:29:40.411 076 15874.06 483.65 52558.47 88888.00 2024-03-16 02:29:40.911 076 15874.09 483.44 52558.50 88888.00 2024-03-16 02:29:41.411 076 15874.16 483.57 52558.32 88888.00 2024-03-16 02:29:41.911 076 15874.22 483.59 52558.52 88888.00 2024-03-16 02:29:42.411 076 15874.25 483.34 52558.39 88888.00 2024-03-16 02:29:42.911 076 15874.22 483.68 52558.47 88888.00 2024-03-16 02:29:43.411 076 15874.23 483.35 52558.47 88888.00 2024-03-16 02:29:43.911 076 15874.28 483.57 52558.44 88888.00 2024-03-16 02:29:44.411 076 15874.23 483.52 52558.58 88888.00 2024-03-16 02:29:44.911 076 15874.20 483.39 52558.38 88888.00 2024-03-16 02:29:45.411 076 15874.25 483.69 52558.53 88888.00 2024-03-16 02:29:45.911 076 15874.24 483.41 52558.43 88888.00 2024-03-16 02:29:46.411 076 15874.26 483.74 52558.42 88888.00 2024-03-16 02:29:46.911 076 15874.25 483.56 52558.52 88888.00 2024-03-16 02:29:47.411 076 15874.33 483.53 52558.33 88888.00 2024-03-16 02:29:47.911 076 15874.32 483.70 52558.49 88888.00 2024-03-16 02:29:48.411 076 15874.26 483.43 52558.36 88888.00 2024-03-16 02:29:48.911 076 15874.23 483.81 52558.39 88888.00 2024-03-16 02:29:49.411 076 15874.19 483.58 52558.45 88888.00 2024-03-16 02:29:49.911 076 15874.17 483.70 52558.37 88888.00 2024-03-16 02:29:50.411 076 15874.16 483.75 52558.56 88888.00 2024-03-16 02:29:50.911 076 15874.22 483.52 52558.41 88888.00 2024-03-16 02:29:51.411 076 15874.25 483.78 52558.52 88888.00 2024-03-16 02:29:51.911 076 15874.23 483.48 52558.48 88888.00 2024-03-16 02:29:52.411 076 15874.22 483.75 52558.43 88888.00 2024-03-16 02:29:52.911 076 15874.16 483.68 52558.53 88888.00 2024-03-16 02:29:53.411 076 15874.14 483.60 52558.35 88888.00 2024-03-16 02:29:53.911 076 15874.17 483.85 52558.54 88888.00 2024-03-16 02:29:54.411 076 15874.17 483.48 52558.41 88888.00 2024-03-16 02:29:54.911 076 15874.17 483.78 52558.45 88888.00 2024-03-16 02:29:55.411 076 15874.19 483.60 52558.57 88888.00 2024-03-16 02:29:55.911 076 15874.23 483.64 52558.39 88888.00 2024-03-16 02:29:56.411 076 15874.21 483.80 52558.56 88888.00 2024-03-16 02:29:56.911 076 15874.25 483.51 52558.42 88888.00 2024-03-16 02:29:57.411 076 15874.25 483.86 52558.48 88888.00 2024-03-16 02:29:57.911 076 15874.17 483.56 52558.54 88888.00 2024-03-16 02:29:58.411 076 15874.19 483.70 52558.46 88888.00 2024-03-16 02:29:58.911 076 15874.20 483.73 52558.61 88888.00 2024-03-16 02:29:59.411 076 15874.22 483.56 52558.38 88888.00 2024-03-16 02:29:59.911 076 15874.20 483.86 52558.50 88888.00 2024-03-16 02:30:00.411 076 15874.15 483.56 52558.46 88888.00 2024-03-16 02:30:00.911 076 15874.23 483.78 52558.44 88888.00 2024-03-16 02:30:01.411 076 15874.21 483.65 52558.52 88888.00 2024-03-16 02:30:01.911 076 15874.17 483.59 52558.32 88888.00 2024-03-16 02:30:02.411 076 15874.15 483.83 52558.47 88888.00 2024-03-16 02:30:02.911 076 15874.12 483.51 52558.36 88888.00 2024-03-16 02:30:03.411 076 15874.17 483.83 52558.33 88888.00 2024-03-16 02:30:03.911 076 15874.19 483.59 52558.39 88888.00 2024-03-16 02:30:04.411 076 15874.19 483.66 52558.34 88888.00 2024-03-16 02:30:04.911 076 15874.19 483.81 52558.56 88888.00 2024-03-16 02:30:05.411 076 15874.17 483.52 52558.43 88888.00 2024-03-16 02:30:05.911 076 15874.17 483.81 52558.52 88888.00 2024-03-16 02:30:06.411 076 15874.14 483.52 52558.52 88888.00 2024-03-16 02:30:06.911 076 15874.15 483.74 52558.37 88888.00 2024-03-16 02:30:07.411 076 15874.15 483.69 52558.57 88888.00 2024-03-16 02:30:08.411 076 15874.21 483.87 52558.55 88888.00 2024-03-16 02:30:08.911 076 15874.23 483.53 52558.52 88888.00 2024-03-16 02:30:09.411 076 15874.21 483.84 52558.50 88888.00 2024-03-16 02:30:09.911 076 15874.15 483.70 52558.64 88888.00 2024-03-16 02:30:10.411 076 15874.20 483.63 52558.42 88888.00 2024-03-16 02:30:10.911 076 15874.20 483.86 52558.55 88888.00 2024-03-16 02:30:11.411 076 15874.19 483.52 52558.44 88888.00 2024-03-16 02:30:11.911 076 15874.16 483.82 52558.44 88888.00 2024-03-16 02:30:12.411 076 15874.13 483.57 52558.48 88888.00 2024-03-16 02:30:12.911 076 15874.19 483.61 52558.39 88888.00 2024-03-16 02:30:13.411 076 15874.23 483.72 52558.57 88888.00 2024-03-16 02:30:13.911 076 15874.23 483.48 52558.35 88888.00 2024-03-16 02:30:14.411 076 15874.23 483.86 52558.44 88888.00 2024-03-16 02:30:14.911 076 15874.11 483.59 52558.36 88888.00 2024-03-16 02:30:15.411 076 15874.11 483.78 52558.25 88888.00 2024-03-16 02:30:15.911 076 15874.17 483.69 52558.44 88888.00 2024-03-16 02:30:16.411 076 15874.19 483.55 52558.27 88888.00 2024-03-16 02:30:16.911 076 15874.21 483.82 52558.41 88888.00 2024-03-16 02:30:17.411 076 15874.16 483.48 52558.36 88888.00 2024-03-16 02:30:18.411 076 15874.17 483.63 52558.44 88888.00 2024-03-16 02:30:18.911 076 15874.19 483.63 52558.27 88888.00 2024-03-16 02:30:19.411 076 15874.19 483.81 52558.46 88888.00 2024-03-16 02:30:19.911 076 15874.20 483.49 52558.35 88888.00 2024-03-16 02:30:20.411 076 15874.21 483.83 52558.43 88888.00 2024-03-16 02:30:20.911 076 15874.22 483.56 52558.47 88888.00 2024-03-16 02:30:21.411 076 15874.23 483.66 52558.33 88888.00 2024-03-16 02:30:21.911 076 15874.15 483.69 52558.51 88888.00 2024-03-16 02:30:22.411 076 15874.20 483.48 52558.34 88888.00 2024-03-16 02:30:22.911 076 15874.20 483.77 52558.44 88888.00 2024-03-16 02:30:23.411 076 15874.13 483.42 52558.45 88888.00 2024-03-16 02:30:23.911 076 15874.17 483.66 52558.33 88888.00 2024-03-16 02:30:24.411 076 15874.20 483.65 52558.47 88888.00 2024-03-16 02:30:24.911 076 15874.21 483.53 52558.27 88888.00 2024-03-16 02:30:25.411 076 15874.17 483.76 52558.42 88888.00 2024-03-16 02:30:25.911 076 15874.17 483.42 52558.33 88888.00 2024-03-16 02:30:26.411 076 15874.19 483.74 52558.33 88888.00 2024-03-16 02:30:26.911 076 15874.21 483.55 52558.45 88888.00 2024-03-16 02:30:27.411 076 15874.20 483.58 52558.32 88888.00 2024-03-16 02:30:27.911 076 15874.17 483.76 52558.52 88888.00 2024-03-16 02:30:28.411 076 15874.13 483.46 52558.36 88888.00 2024-03-16 02:30:28.911 076 15874.16 483.82 52558.48 88888.00 2024-03-16 02:30:29.411 076 15874.16 483.56 52558.52 88888.00 2024-03-16 02:30:29.911 076 15874.17 483.70 52558.36 88888.00 2024-03-16 02:30:30.411 076 15874.16 483.74 52558.54 88888.00 2024-03-16 02:30:30.911 076 15874.17 483.51 52558.34 88888.00 2024-03-16 02:30:31.411 076 15874.22 483.80 52558.50 88888.00 2024-03-16 02:30:31.911 076 15874.13 483.47 52558.51 88888.00 2024-03-16 02:30:32.411 076 15874.15 483.70 52558.39 88888.00 2024-03-16 02:30:32.911 076 15874.19 483.60 52558.52 88888.00 2024-03-16 02:30:33.411 076 15874.17 483.52 52558.34 88888.00 2024-03-16 02:30:33.911 076 15874.19 483.73 52558.51 88888.00 2024-03-16 02:30:34.411 076 15874.15 483.40 52558.45 88888.00 2024-03-16 02:30:34.911 076 15874.19 483.73 52558.46 88888.00 2024-03-16 02:30:35.411 076 15874.15 483.46 52558.50 88888.00 2024-03-16 02:30:35.911 076 15874.13 483.55 52558.35 88888.00 2024-03-16 02:30:36.411 076 15874.13 483.67 52558.53 88888.00 2024-03-16 02:30:36.911 076 15874.13 483.39 52558.36 88888.00 2024-03-16 02:30:37.411 076 15874.16 483.74 52558.41 88888.00 2024-03-16 02:30:37.911 076 15874.13 483.47 52558.44 88888.00 2024-03-16 02:30:38.411 076 15874.14 483.66 52558.34 88888.00 2024-03-16 02:30:38.911 076 15874.14 483.63 52558.53 88888.00 2024-03-16 02:30:39.411 076 15874.12 483.50 52558.29 88888.00 2024-03-16 02:30:39.911 076 15874.13 483.76 52558.47 88888.00 2024-03-16 02:30:40.411 076 15874.10 483.41 52558.43 88888.00 2024-03-16 02:30:40.911 076 15874.13 483.74 52558.33 88888.00 2024-03-16 02:30:41.411 076 15874.11 483.58 52558.50 88888.00 2024-03-16 02:30:41.911 076 15874.10 483.50 52558.35 88888.00 2024-03-16 02:30:42.411 076 15874.07 483.73 52558.49 88888.00 2024-03-16 02:30:42.911 076 15874.07 483.39 52558.37 88888.00 2024-03-16 02:30:43.411 076 15874.05 483.72 52558.39 88888.00 2024-03-16 02:30:43.911 076 15874.03 483.47 52558.45 88888.00 2024-03-16 02:30:44.411 076 15874.05 483.56 52558.36 88888.00 2024-03-16 02:30:44.911 076 15874.07 483.69 52558.57 88888.00 2024-03-16 02:30:45.411 076 15874.05 483.41 52558.41 88888.00 2024-03-16 02:30:45.911 076 15874.14 483.72 52558.47 88888.00 2024-03-16 02:30:46.411 076 15874.14 483.42 52558.46 88888.00 2024-03-16 02:30:46.911 076 15874.19 483.61 52558.29 88888.00 2024-03-16 02:30:47.411 076 15874.12 483.58 52558.52 88888.00 2024-03-16 02:30:47.911 076 15874.05 483.46 52558.30 88888.00 2024-03-16 02:30:48.411 076 15874.07 483.72 52558.46 88888.00 2024-03-16 02:30:48.911 076 15874.07 483.37 52558.46 88888.00 2024-03-16 02:30:49.411 076 15874.11 483.70 52558.45 88888.00 2024-03-16 02:30:49.911 076 15874.03 483.59 52558.52 88888.00 2024-03-16 02:30:50.411 076 15874.06 483.55 52558.35 88888.00 2024-03-16 02:30:50.911 076 15874.10 483.70 52558.50 88888.00 2024-03-16 02:30:51.411 076 15874.07 483.37 52558.41 88888.00 2024-03-16 02:30:51.911 076 15874.11 483.69 52558.43 88888.00 2024-03-16 02:30:52.411 076 15874.07 483.42 52558.46 88888.00 2024-03-16 02:30:52.911 076 15874.06 483.51 52558.38 88888.00 2024-03-16 02:30:53.411 076 15874.04 483.56 52558.56 88888.00 2024-03-16 02:30:53.911 076 15873.98 483.33 52558.35 88888.00 2024-03-16 02:30:54.411 076 15874.03 483.69 52558.51 88888.00 2024-03-16 02:30:54.911 076 15874.01 483.39 52558.51 88888.00 2024-03-16 02:30:55.411 076 15874.04 483.60 52558.45 88888.00 2024-03-16 02:30:55.911 076 15874.04 483.50 52558.59 88888.00 2024-03-16 02:30:56.411 076 15874.09 483.40 52558.42 88888.00 2024-03-16 02:30:56.911 076 15874.09 483.76 52558.58 88888.00 2024-03-16 02:30:57.411 076 15873.98 483.66 52558.71 88888.00 2024-03-16 02:30:57.911 076 15874.01 483.53 52558.71 88888.00 2024-03-16 02:30:58.411 076 15873.96 483.44 52558.71 88888.00 2024-03-16 02:30:58.911 076 15874.00 483.43 52558.71 88888.00 2024-03-16 02:30:59.411 076 15873.97 483.39 52558.71 88888.00 2024-03-16 02:30:59.911 076 15873.93 483.34 52558.72 88888.00 2024-03-16 02:31:00.411 076 15873.94 483.39 52558.67 88888.00 2024-03-16 02:31:00.911 076 15873.92 483.41 52558.66 88888.00 2024-03-16 02:31:01.411 076 15873.93 483.44 52558.69 88888.00 2024-03-16 02:31:01.911 076 15873.88 483.48 52558.71 88888.00 2024-03-16 02:31:02.411 076 15873.92 483.48 52558.71 88888.00 2024-03-16 02:31:02.911 076 15873.92 483.50 52558.72 88888.00 2024-03-16 02:31:03.411 076 15873.93 483.46 52558.74 88888.00 2024-03-16 02:31:03.911 076 15873.93 483.43 52558.73 88888.00 2024-03-16 02:31:04.411 076 15873.93 483.46 52558.75 88888.00 2024-03-16 02:31:04.911 076 15873.93 483.48 52558.73 88888.00 2024-03-16 02:31:05.411 076 15873.89 483.48 52558.75 88888.00 2024-03-16 02:31:05.911 076 15873.86 483.46 52558.70 88888.00 2024-03-16 02:31:06.411 076 15873.88 483.41 52558.69 88888.00 2024-03-16 02:31:06.911 076 15873.89 483.50 52558.74 88888.00 2024-03-16 02:31:07.411 076 15873.93 483.53 52558.70 88888.00 2024-03-16 02:31:07.911 076 15873.93 483.55 52558.65 88888.00 2024-03-16 02:31:08.411 076 15873.89 483.52 52558.59 88888.00 2024-03-16 02:31:08.911 076 15873.85 483.49 52558.58 88888.00 2024-03-16 02:31:09.411 076 15873.86 483.48 52558.64 88888.00 2024-03-16 02:31:09.911 076 15873.86 483.48 52558.68 88888.00 2024-03-16 02:31:10.411 076 15873.87 483.49 52558.70 88888.00 2024-03-16 02:31:10.911 076 15873.85 483.49 52558.71 88888.00 2024-03-16 02:31:11.411 076 15873.85 483.50 52558.71 88888.00 2024-03-16 02:31:11.911 076 15873.88 483.51 52558.72 88888.00 2024-03-16 02:31:12.411 076 15873.86 483.51 52558.69 88888.00 2024-03-16 02:31:12.911 076 15873.79 483.52 52558.72 88888.00 2024-03-16 02:31:13.411 076 15873.78 483.51 52558.71 88888.00 2024-03-16 02:31:13.911 076 15873.85 483.51 52558.71 88888.00 2024-03-16 02:31:14.411 076 15873.84 483.49 52558.65 88888.00 2024-03-16 02:31:14.911 076 15873.91 483.46 52558.61 88888.00 2024-03-16 02:31:15.411 076 15873.88 483.42 52558.62 88888.00 2024-03-16 02:31:15.911 076 15873.85 483.43 52558.59 88888.00 2024-03-16 02:31:16.411 076 15873.80 483.44 52558.61 88888.00 2024-03-16 02:31:16.911 076 15873.79 483.46 52558.66 88888.00 2024-03-16 02:31:17.411 076 15873.78 483.44 52558.64 88888.00 2024-03-16 02:31:17.911 076 15873.77 483.47 52558.66 88888.00 2024-03-16 02:31:18.411 076 15873.77 483.48 52558.65 88888.00 2024-03-16 02:31:18.911 076 15873.77 483.46 52558.69 88888.00 2024-03-16 02:31:20.411 076 15873.78 483.46 52558.68 88888.00 2024-03-16 02:31:20.911 076 15873.77 483.41 52558.69 88888.00 2024-03-16 02:31:21.411 076 15873.82 483.40 52558.64 88888.00 2024-03-16 02:31:21.911 076 15873.88 483.40 52558.62 88888.00 2024-03-16 02:31:22.411 076 15873.87 483.44 52558.59 88888.00 2024-03-16 02:31:22.911 076 15873.91 483.49 52558.55 88888.00 2024-03-16 02:31:23.411 076 15873.88 483.51 52558.55 88888.00 2024-03-16 02:31:23.911 076 15873.87 483.47 52558.55 88888.00 2024-03-16 02:31:24.411 076 15873.82 483.47 52558.55 88888.00 2024-03-16 02:31:24.911 076 15873.84 483.50 52558.58 88888.00 2024-03-16 02:31:25.411 076 15873.87 483.49 52558.65 88888.00 2024-03-16 02:31:25.911 076 15873.83 483.43 52558.64 88888.00 2024-03-16 02:31:26.411 076 15873.84 483.42 52558.61 88888.00 2024-03-16 02:31:26.911 076 15873.85 483.46 52558.58 88888.00 2024-03-16 02:31:27.411 076 15873.86 483.50 52558.59 88888.00 2024-03-16 02:31:27.911 076 15873.86 483.51 52558.58 88888.00 2024-03-16 02:31:28.411 076 15873.83 483.49 52558.57 88888.00 2024-03-16 02:31:28.911 076 15873.82 483.48 52558.59 88888.00 2024-03-16 02:31:29.411 076 15873.78 483.48 52558.52 88888.00 2024-03-16 02:31:29.911 076 15873.75 483.48 52558.49 88888.00 2024-03-16 02:31:30.411 076 15873.78 483.50 52558.56 88888.00 2024-03-16 02:31:30.911 076 15873.79 483.50 52558.56 88888.00 2024-03-16 02:31:31.411 076 15873.77 483.49 52558.58 88888.00 2024-03-16 02:31:31.911 076 15873.77 483.50 52558.63 88888.00 2024-03-16 02:31:32.411 076 15873.74 483.48 52558.63 88888.00 2024-03-16 02:31:32.911 076 15873.71 483.46 52558.72 88888.00 2024-03-16 02:31:33.411 076 15873.73 483.47 52558.73 88888.00 2024-03-16 02:31:33.911 076 15873.79 483.50 52558.68 88888.00 2024-03-16 02:31:34.411 076 15873.84 483.47 52558.72 88888.00 2024-03-16 02:31:34.911 076 15873.78 483.46 52558.73 88888.00 2024-03-16 02:31:35.411 076 15873.79 483.46 52558.68 88888.00 2024-03-16 02:31:35.911 076 15873.85 483.40 52558.67 88888.00 2024-03-16 02:31:36.411 076 15873.85 483.43 52558.66 88888.00 2024-03-16 02:31:36.911 076 15873.84 483.47 52558.63 88888.00 2024-03-16 02:31:37.911 076 15873.83 483.43 52558.68 88888.00 2024-03-16 02:31:38.411 076 15873.87 483.42 52558.65 88888.00 2024-03-16 02:31:38.911 076 15873.86 483.48 52558.65 88888.00 2024-03-16 02:31:39.411 076 15873.89 483.47 52558.66 88888.00 2024-03-16 02:31:39.911 076 15873.91 483.41 52558.65 88888.00 2024-03-16 02:31:40.411 076 15873.83 483.42 52558.65 88888.00 2024-03-16 02:31:40.911 076 15873.86 483.41 52558.70 88888.00 2024-03-16 02:31:41.411 076 15873.83 483.43 52558.68 88888.00 2024-03-16 02:31:41.911 076 15873.85 483.42 52558.62 88888.00 2024-03-16 02:31:42.411 076 15873.88 483.39 52558.62 88888.00 2024-03-16 02:31:42.911 076 15873.88 483.40 52558.65 88888.00 2024-03-16 02:31:43.411 076 15873.85 483.38 52558.64 88888.00 2024-03-16 02:31:43.911 076 15873.84 483.37 52558.56 88888.00 2024-03-16 02:31:44.411 076 15873.86 483.34 52558.56 88888.00 2024-03-16 02:31:44.911 076 15873.84 483.32 52558.56 88888.00 2024-03-16 02:31:45.411 076 15873.87 483.32 52558.52 88888.00 2024-03-16 02:31:45.911 076 15873.88 483.34 52558.51 88888.00 2024-03-16 02:31:46.411 076 15873.88 483.34 52558.59 88888.00 2024-03-16 02:31:46.911 076 15873.91 483.35 52558.62 88888.00 2024-03-16 02:31:47.411 076 15873.94 483.42 52558.63 88888.00 2024-03-16 02:31:47.911 076 15873.92 483.44 52558.63 88888.00 2024-03-16 02:31:48.411 076 15873.88 483.46 52558.63 88888.00 2024-03-16 02:31:48.911 076 15873.85 483.43 52558.67 88888.00 2024-03-16 02:31:49.411 076 15873.80 483.44 52558.62 88888.00 2024-03-16 02:31:49.911 076 15873.83 483.48 52558.62 88888.00 2024-03-16 02:31:50.411 076 15873.85 483.49 52558.64 88888.00 2024-03-16 02:31:50.911 076 15873.93 483.47 52558.61 88888.00 2024-03-16 02:31:51.411 076 15873.88 483.50 52558.53 88888.00 2024-03-16 02:31:51.911 076 15873.88 483.47 52558.55 88888.00 2024-03-16 02:31:52.411 076 15873.95 483.46 52558.55 88888.00 2024-03-16 02:31:52.911 076 15873.93 483.43 52558.52 88888.00 2024-03-16 02:31:53.411 076 15873.93 483.41 52558.59 88888.00 2024-03-16 02:31:53.911 076 15873.85 483.40 52558.70 88888.00 2024-03-16 02:31:54.411 076 15873.89 483.47 52558.75 88888.00 2024-03-16 02:31:54.911 076 15873.89 483.43 52558.68 88888.00 2024-03-16 02:31:55.411 076 15873.92 483.42 52558.64 88888.00 2024-03-16 02:31:55.911 076 15873.92 483.44 52558.65 88888.00 2024-03-16 02:31:56.411 076 15873.92 483.47 52558.64 88888.00 2024-03-16 02:31:56.911 076 15873.85 483.48 52558.62 88888.00 2024-03-16 02:31:57.411 076 15873.88 483.50 52558.67 88888.00 2024-03-16 02:31:57.911 076 15873.89 483.50 52558.66 88888.00 2024-03-16 02:31:58.411 076 15873.89 483.49 52558.61 88888.00 2024-03-16 02:31:58.911 076 15873.87 483.43 52558.55 88888.00 2024-03-16 02:31:59.411 076 15873.93 483.42 52558.54 88888.00 2024-03-16 02:31:59.911 076 15873.95 483.43 52558.61 88888.00 2024-03-16 02:32:00.411 076 15873.92 483.40 52558.63 88888.00 2024-03-16 02:32:00.911 076 15873.96 483.38 52558.67 88888.00 2024-03-16 02:32:01.411 076 15874.01 483.35 52558.67 88888.00 2024-03-16 02:32:01.911 076 15874.01 483.34 52558.68 88888.00 2024-03-16 02:32:02.411 076 15874.00 483.33 52558.65 88888.00 2024-03-16 02:32:02.911 076 15874.01 483.35 52558.63 88888.00 2024-03-16 02:32:03.411 076 15874.03 483.38 52558.65 88888.00 2024-03-16 02:32:03.911 076 15874.03 483.37 52558.66 88888.00 2024-03-16 02:32:04.411 076 15874.02 483.35 52558.63 88888.00 2024-03-16 02:32:04.911 076 15874.03 483.42 52558.67 88888.00 2024-03-16 02:32:05.411 076 15874.00 483.41 52558.67 88888.00 2024-03-16 02:32:05.911 076 15874.00 483.41 52558.61 88888.00 2024-03-16 02:32:06.411 076 15873.97 483.40 52558.62 88888.00 2024-03-16 02:32:06.911 076 15873.93 483.41 52558.64 88888.00 2024-03-16 02:32:07.411 076 15873.96 483.46 52558.62 88888.00 2024-03-16 02:32:07.911 076 15873.98 483.48 52558.63 88888.00 2024-03-16 02:32:08.411 076 15874.02 483.44 52558.61 88888.00 2024-03-16 02:32:08.911 076 15874.02 483.41 52558.59 88888.00 2024-03-16 02:32:09.411 076 15874.01 483.37 52558.61 88888.00 2024-03-16 02:32:09.911 076 15874.01 483.37 52558.61 88888.00 2024-03-16 02:32:10.411 076 15873.96 483.39 52558.64 88888.00 2024-03-16 02:32:10.911 076 15873.93 483.43 52558.63 88888.00 2024-03-16 02:32:11.411 076 15873.98 483.41 52558.62 88888.00 2024-03-16 02:32:11.911 076 15874.01 483.42 52558.67 88888.00 2024-03-16 02:32:12.411 076 15874.04 483.42 52558.66 88888.00 2024-03-16 02:32:12.911 076 15873.96 483.41 52558.59 88888.00 2024-03-16 02:32:13.411 076 15873.96 483.39 52558.59 88888.00 2024-03-16 02:32:13.911 076 15873.97 483.39 52558.56 88888.00 2024-03-16 02:32:14.411 076 15874.01 483.35 52558.55 88888.00 2024-03-16 02:32:14.911 076 15874.02 483.34 52558.61 88888.00 2024-03-16 02:32:15.411 076 15874.02 483.33 52558.62 88888.00 2024-03-16 02:32:15.911 076 15874.09 483.33 52558.59 88888.00 2024-03-16 02:32:16.411 076 15874.11 483.31 52558.64 88888.00 2024-03-16 02:32:16.911 076 15874.07 483.33 52558.66 88888.00 2024-03-16 02:32:17.411 076 15874.04 483.39 52558.62 88888.00 2024-03-16 02:32:17.911 076 15874.04 483.37 52558.62 88888.00 2024-03-16 02:32:18.411 076 15874.06 483.38 52558.64 88888.00 2024-03-16 02:32:18.911 076 15874.03 483.41 52558.66 88888.00 2024-03-16 02:32:19.411 076 15873.96 483.43 52558.70 88888.00 2024-03-16 02:32:19.911 076 15873.97 483.41 52558.69 88888.00 2024-03-16 02:32:20.411 076 15873.97 483.40 52558.59 88888.00 2024-03-16 02:32:20.911 076 15873.98 483.42 52558.58 88888.00 2024-03-16 02:32:21.411 076 15874.01 483.43 52558.61 88888.00 2024-03-16 02:32:21.911 076 15873.98 483.42 52558.62 88888.00 2024-03-16 02:32:22.411 076 15873.95 483.40 52558.66 88888.00 2024-03-16 02:32:22.911 076 15874.00 483.38 52558.67 88888.00 2024-03-16 02:32:23.411 076 15874.06 483.37 52558.69 88888.00 2024-03-16 02:32:23.911 076 15874.04 483.37 52558.68 88888.00 2024-03-16 02:32:24.411 076 15874.04 483.40 52558.69 88888.00 2024-03-16 02:32:24.911 076 15874.05 483.47 52558.68 88888.00 2024-03-16 02:32:25.411 076 15874.05 483.49 52558.68 88888.00 2024-03-16 02:32:25.911 076 15874.13 483.42 52558.71 88888.00 2024-03-16 02:32:26.411 076 15874.14 483.40 52558.67 88888.00 2024-03-16 02:32:26.911 076 15874.09 483.44 52558.66 88888.00 2024-03-16 02:32:27.411 076 15874.01 483.43 52558.61 88888.00 2024-03-16 02:32:27.911 076 15874.07 483.42 52558.64 88888.00 2024-03-16 02:32:28.411 076 15874.12 483.43 52558.64 88888.00 2024-03-16 02:32:28.911 076 15874.07 483.39 52558.65 88888.00 2024-03-16 02:32:29.411 076 15874.12 483.34 52558.68 88888.00 2024-03-16 02:32:29.911 076 15874.09 483.38 52558.65 88888.00 2024-03-16 02:32:30.411 076 15874.06 483.41 52558.58 88888.00 2024-03-16 02:32:30.911 076 15874.05 483.39 52558.57 88888.00 2024-03-16 02:32:31.411 076 15874.09 483.33 52558.54 88888.00 2024-03-16 02:32:31.911 076 15874.05 483.27 52558.59 88888.00 2024-03-16 02:32:32.411 076 15874.09 483.25 52558.66 88888.00 2024-03-16 02:32:32.911 076 15874.04 483.32 52558.64 88888.00 2024-03-16 02:32:33.411 076 15874.05 483.37 52558.67 88888.00 2024-03-16 02:32:33.911 076 15874.07 483.37 52558.66 88888.00 2024-03-16 02:32:34.411 076 15874.07 483.34 52558.61 88888.00 2024-03-16 02:32:34.911 076 15874.05 483.31 52558.50 88888.00 2024-03-16 02:32:35.411 076 15874.09 483.24 52558.46 88888.00 2024-03-16 02:32:35.911 076 15874.07 483.23 52558.44 88888.00 2024-03-16 02:32:36.411 076 15874.05 483.24 52558.38 88888.00 2024-03-16 02:32:36.911 076 15874.05 483.26 52558.38 88888.00 2024-03-16 02:32:37.411 076 15874.06 483.30 52558.36 88888.00 2024-03-16 02:32:37.911 076 15874.03 483.32 52558.35 88888.00 2024-03-16 02:32:38.411 076 15873.98 483.30 52558.28 88888.00 2024-03-16 02:32:38.911 076 15873.94 483.31 52558.28 88888.00 2024-03-16 02:32:39.411 076 15873.97 483.30 52558.33 88888.00 2024-03-16 02:32:39.911 076 15873.98 483.29 52558.33 88888.00 2024-03-16 02:32:40.411 076 15873.97 483.31 52558.35 88888.00 2024-03-16 02:32:40.911 076 15874.04 483.30 52558.38 88888.00 2024-03-16 02:32:41.411 076 15874.02 483.27 52558.36 88888.00 2024-03-16 02:32:41.911 076 15874.03 483.27 52558.30 88888.00 2024-03-16 02:32:42.411 076 15874.00 483.27 52558.28 88888.00 2024-03-16 02:32:42.911 076 15873.96 483.26 52558.31 88888.00 2024-03-16 02:32:43.411 076 15873.96 483.27 52558.26 88888.00 2024-03-16 02:32:43.911 076 15873.97 483.30 52558.27 88888.00 2024-03-16 02:32:44.411 076 15874.01 483.31 52558.33 88888.00 2024-03-16 02:32:44.911 076 15874.02 483.29 52558.41 88888.00 2024-03-16 02:32:45.411 076 15873.98 483.29 52558.42 88888.00 2024-03-16 02:32:45.911 076 15874.02 483.27 52558.46 88888.00 2024-03-16 02:32:46.411 076 15874.10 483.27 52558.44 88888.00 2024-03-16 02:32:46.911 076 15874.06 483.23 52558.44 88888.00 2024-03-16 02:32:47.411 076 15874.05 483.22 52558.46 88888.00 2024-03-16 02:32:47.911 076 15874.07 483.23 52558.50 88888.00 2024-03-16 02:32:48.411 076 15874.03 483.18 52558.48 88888.00 2024-03-16 02:32:48.911 076 15874.01 483.16 52558.43 88888.00 2024-03-16 02:32:49.411 076 15873.98 483.17 52558.34 88888.00 2024-03-16 02:32:49.911 076 15874.01 483.17 52558.33 88888.00 2024-03-16 02:32:50.411 076 15874.02 483.17 52558.37 88888.00 2024-03-16 02:32:50.911 076 15874.06 483.22 52558.45 88888.00 2024-03-16 02:32:51.411 076 15874.04 483.26 52558.49 88888.00 2024-03-16 02:32:51.911 076 15874.02 483.27 52558.48 88888.00 2024-03-16 02:32:52.411 076 15874.05 483.31 52558.46 88888.00 2024-03-16 02:32:52.911 076 15874.06 483.40 52558.44 88888.00 2024-03-16 02:32:53.411 076 15874.06 483.39 52558.43 88888.00 2024-03-16 02:32:53.911 076 15874.09 483.33 52558.35 88888.00 2024-03-16 02:32:54.411 076 15874.09 483.32 52558.33 88888.00 2024-03-16 02:32:54.911 076 15874.09 483.32 52558.41 88888.00 2024-03-16 02:32:55.411 076 15874.09 483.34 52558.44 88888.00 2024-03-16 02:32:55.911 076 15874.10 483.37 52558.44 88888.00 2024-03-16 02:32:56.411 076 15874.06 483.35 52558.42 88888.00 2024-03-16 02:32:56.911 076 15874.06 483.35 52558.44 88888.00 2024-03-16 02:32:57.411 076 15874.07 483.35 52558.45 88888.00 2024-03-16 02:32:57.911 076 15874.07 483.33 52558.39 88888.00 2024-03-16 02:32:58.411 076 15874.13 483.38 52558.43 88888.00 2024-03-16 02:32:58.911 076 15874.07 483.39 52558.44 88888.00 2024-03-16 02:32:59.411 076 15874.01 483.39 52558.44 88888.00 2024-03-16 02:32:59.911 076 15874.00 483.38 52558.42 88888.00 2024-03-16 02:33:00.411 076 15874.05 483.40 52558.38 88888.00 2024-03-16 02:33:01.411 076 15874.03 483.32 52558.44 88888.00 2024-03-16 02:33:01.911 076 15874.07 483.33 52558.46 88888.00 2024-03-16 02:33:02.411 076 15874.07 483.33 52558.50 88888.00 2024-03-16 02:33:02.911 076 15874.05 483.33 52558.46 88888.00 2024-03-16 02:33:03.411 076 15874.11 483.38 52558.41 88888.00 2024-03-16 02:33:03.911 076 15874.07 483.38 52558.41 88888.00 2024-03-16 02:33:04.411 076 15874.09 483.29 52558.44 88888.00 2024-03-16 02:33:04.911 076 15874.03 483.26 52558.43 88888.00 2024-03-16 02:33:05.411 076 15874.04 483.30 52558.44 88888.00 2024-03-16 02:33:05.911 076 15874.09 483.32 52558.47 88888.00 2024-03-16 02:33:06.411 076 15874.09 483.34 52558.48 88888.00 2024-03-16 02:33:06.911 076 15874.10 483.33 52558.49 88888.00 2024-03-16 02:33:07.411 076 15874.11 483.33 52558.47 88888.00 2024-03-16 02:33:07.911 076 15874.11 483.32 52558.46 88888.00 2024-03-16 02:33:08.411 076 15874.09 483.32 52558.42 88888.00 2024-03-16 02:33:08.911 076 15874.09 483.30 52558.42 88888.00 2024-03-16 02:33:09.411 076 15874.07 483.32 52558.47 88888.00 2024-03-16 02:33:09.911 076 15874.11 483.38 52558.46 88888.00 2024-03-16 02:33:10.411 076 15874.11 483.34 52558.39 88888.00 2024-03-16 02:33:11.411 076 15874.14 483.27 52558.36 88888.00 2024-03-16 02:33:11.911 076 15874.14 483.25 52558.37 88888.00 2024-03-16 02:33:12.411 076 15874.09 483.27 52558.45 88888.00 2024-03-16 02:33:12.911 076 15874.05 483.32 52558.45 88888.00 2024-03-16 02:33:13.411 076 15874.04 483.34 52558.44 88888.00 2024-03-16 02:33:13.911 076 15874.06 483.31 52558.47 88888.00 2024-03-16 02:33:14.411 076 15874.05 483.26 52558.51 88888.00 2024-03-16 02:33:14.911 076 15874.01 483.27 52558.49 88888.00 2024-03-16 02:33:15.411 076 15874.05 483.26 52558.47 88888.00 2024-03-16 02:33:15.911 076 15874.03 483.31 52558.41 88888.00 2024-03-16 02:33:16.411 076 15874.06 483.33 52558.36 88888.00 2024-03-16 02:33:16.911 076 15874.14 483.31 52558.37 88888.00 2024-03-16 02:33:17.411 076 15874.10 483.31 52558.38 88888.00 2024-03-16 02:33:17.911 076 15874.09 483.32 52558.39 88888.00 2024-03-16 02:33:18.411 076 15874.09 483.33 52558.35 88888.00 2024-03-16 02:33:18.911 076 15874.12 483.30 52558.34 88888.00 2024-03-16 02:33:19.411 076 15874.10 483.25 52558.34 88888.00 2024-03-16 02:33:19.911 076 15874.10 483.29 52558.36 88888.00 2024-03-16 02:33:20.411 076 15874.12 483.31 52558.42 88888.00 2024-03-16 02:33:20.911 076 15874.15 483.33 52558.43 88888.00 2024-03-16 02:33:21.411 076 15874.13 483.31 52558.45 88888.00 2024-03-16 02:33:21.911 076 15874.14 483.29 52558.44 88888.00 2024-03-16 02:33:22.411 076 15874.14 483.24 52558.41 88888.00 2024-03-16 02:33:22.911 076 15874.13 483.26 52558.43 88888.00 2024-03-16 02:33:23.411 076 15874.15 483.30 52558.47 88888.00 2024-03-16 02:33:23.911 076 15874.12 483.32 52558.45 88888.00 2024-03-16 02:33:24.411 076 15874.10 483.30 52558.43 88888.00 2024-03-16 02:33:24.911 076 15874.11 483.32 52558.43 88888.00 2024-03-16 02:33:25.411 076 15874.09 483.35 52558.38 88888.00 2024-03-16 02:33:25.911 076 15874.14 483.33 52558.36 88888.00 2024-03-16 02:33:26.411 076 15874.12 483.32 52558.34 88888.00 2024-03-16 02:33:26.911 076 15874.10 483.29 52558.43 88888.00 2024-03-16 02:33:27.411 076 15874.10 483.29 52558.48 88888.00 2024-03-16 02:33:27.911 076 15874.07 483.26 52558.47 88888.00 2024-03-16 02:33:28.411 076 15874.10 483.26 52558.48 88888.00 2024-03-16 02:33:28.911 076 15874.13 483.30 52558.44 88888.00 2024-03-16 02:33:29.411 076 15874.12 483.27 52558.37 88888.00 2024-03-16 02:33:29.911 076 15874.04 483.31 52558.35 88888.00 2024-03-16 02:33:30.411 076 15874.09 483.34 52558.38 88888.00 2024-03-16 02:33:31.411 076 15874.11 483.32 52558.42 88888.00 2024-03-16 02:33:31.911 076 15874.11 483.32 52558.39 88888.00 2024-03-16 02:33:32.411 076 15874.10 483.33 52558.42 88888.00 2024-03-16 02:33:32.911 076 15874.06 483.33 52558.38 88888.00 2024-03-16 02:33:33.411 076 15874.04 483.33 52558.37 88888.00 2024-03-16 02:33:33.911 076 15874.09 483.32 52558.42 88888.00 2024-03-16 02:33:34.411 076 15874.13 483.38 52558.50 88888.00 2024-03-16 02:33:34.911 076 15874.12 483.38 52558.53 88888.00 2024-03-16 02:33:35.411 076 15874.10 483.38 52558.50 88888.00 2024-03-16 02:33:35.911 076 15874.04 483.35 52558.47 88888.00 2024-03-16 02:33:36.411 076 15874.04 483.34 52558.45 88888.00 2024-03-16 02:33:36.911 076 15874.09 483.37 52558.48 88888.00 2024-03-16 02:33:37.411 076 15874.06 483.35 52558.44 88888.00 2024-03-16 02:33:37.911 076 15874.06 483.31 52558.44 88888.00 2024-03-16 02:33:38.411 076 15874.09 483.27 52558.48 88888.00 2024-03-16 02:33:38.911 076 15874.05 483.30 52558.46 88888.00 2024-03-16 02:33:39.411 076 15874.02 483.33 52558.44 88888.00 2024-03-16 02:33:39.911 076 15874.01 483.37 52558.38 88888.00 2024-03-16 02:33:40.411 076 15874.03 483.37 52558.41 88888.00 2024-03-16 02:33:40.911 076 15874.06 483.37 52558.43 88888.00 2024-03-16 02:33:41.411 076 15874.03 483.34 52558.46 88888.00 2024-03-16 02:33:41.911 076 15874.07 483.40 52558.47 88888.00 2024-03-16 02:33:42.411 076 15874.09 483.38 52558.48 88888.00 2024-03-16 02:33:42.911 076 15874.06 483.34 52558.43 88888.00 2024-03-16 02:33:43.411 076 15874.03 483.34 52558.42 88888.00 2024-03-16 02:33:43.911 076 15874.02 483.34 52558.42 88888.00 2024-03-16 02:33:44.411 076 15874.04 483.34 52558.39 88888.00 2024-03-16 02:33:44.911 076 15873.97 483.31 52558.41 88888.00 2024-03-16 02:33:45.411 076 15873.96 483.31 52558.44 88888.00 2024-03-16 02:33:45.911 076 15874.05 483.32 52558.47 88888.00 2024-03-16 02:33:46.412 076 15874.05 483.30 52558.45 88888.00 2024-03-16 02:33:46.912 076 15874.01 483.33 52558.45 88888.00 2024-03-16 02:33:47.412 076 15874.00 483.39 52558.51 88888.00 2024-03-16 02:33:47.912 076 15873.97 483.33 52558.54 88888.00 2024-03-16 02:33:48.412 076 15873.93 483.32 52558.51 88888.00 2024-03-16 02:33:48.912 076 15873.94 483.31 52558.54 88888.00 2024-03-16 02:33:49.412 076 15874.00 483.30 52558.54 88888.00 2024-03-16 02:33:49.912 076 15874.00 483.32 52558.53 88888.00 2024-03-16 02:33:50.412 076 15874.00 483.33 52558.46 88888.00 2024-03-16 02:33:50.912 076 15874.01 483.32 52558.42 88888.00 2024-03-16 02:33:51.412 076 15874.01 483.32 52558.46 88888.00 2024-03-16 02:33:51.912 076 15874.06 483.31 52558.52 88888.00 2024-03-16 02:33:52.412 076 15874.04 483.26 52558.50 88888.00 2024-03-16 02:33:52.912 076 15874.04 483.26 52558.50 88888.00 2024-03-16 02:33:53.412 076 15874.02 483.29 52558.52 88888.00 2024-03-16 02:33:53.912 076 15874.03 483.25 52558.44 88888.00 2024-03-16 02:33:54.412 076 15874.03 483.30 52558.45 88888.00 2024-03-16 02:33:54.912 076 15874.01 483.27 52558.41 88888.00 2024-03-16 02:33:55.412 076 15874.01 483.26 52558.39 88888.00 2024-03-16 02:33:55.912 076 15874.04 483.27 52558.41 88888.00 2024-03-16 02:33:56.412 076 15874.05 483.25 52558.44 88888.00 2024-03-16 02:33:56.912 076 15874.02 483.26 52558.43 88888.00 2024-03-16 02:33:57.412 076 15874.02 483.32 52558.42 88888.00 2024-03-16 02:33:57.912 076 15874.01 483.34 52558.42 88888.00 2024-03-16 02:33:58.412 076 15873.98 483.32 52558.42 88888.00 2024-03-16 02:33:58.912 076 15873.98 483.30 52558.42 88888.00 2024-03-16 02:33:59.412 076 15873.98 483.27 52558.36 88888.00 2024-03-16 02:33:59.912 076 15873.97 483.24 52558.37 88888.00 2024-03-16 02:34:00.412 076 15873.96 483.23 52558.34 88888.00 2024-03-16 02:34:00.912 076 15873.96 483.26 52558.29 88888.00 2024-03-16 02:34:01.412 076 15873.96 483.26 52558.29 88888.00 2024-03-16 02:34:01.912 076 15874.01 483.27 52558.33 88888.00 2024-03-16 02:34:02.412 076 15874.03 483.30 52558.37 88888.00 2024-03-16 02:34:02.912 076 15874.01 483.29 52558.39 88888.00 2024-03-16 02:34:03.412 076 15873.95 483.31 52558.46 88888.00 2024-03-16 02:34:03.912 076 15873.93 483.32 52558.45 88888.00 2024-03-16 02:34:04.412 076 15873.89 483.27 52558.48 88888.00 2024-03-16 02:34:04.912 076 15873.91 483.25 52558.50 88888.00 2024-03-16 02:34:05.412 076 15873.94 483.23 52558.47 88888.00 2024-03-16 02:34:05.912 076 15873.98 483.24 52558.38 88888.00 2024-03-16 02:34:06.412 076 15873.92 483.33 52558.45 88888.00 2024-03-16 02:34:06.912 076 15873.87 483.59 52558.46 88888.00 2024-03-16 02:34:07.412 076 15873.98 483.82 52558.42 88888.00 2024-03-16 02:34:07.912 076 15874.05 483.86 52558.33 88888.00 2024-03-16 02:34:08.412 076 15874.07 483.84 52558.27 88888.00 2024-03-16 02:34:08.912 076 15874.24 483.86 52558.26 88888.00 2024-03-16 02:34:09.412 076 15874.28 483.85 52558.25 88888.00 2024-03-16 02:34:09.912 076 15874.21 483.85 52558.24 88888.00 2024-03-16 02:34:10.412 076 15874.22 483.85 52558.29 88888.00 2024-03-16 02:34:10.912 076 15874.28 483.90 52558.33 88888.00 2024-03-16 02:34:11.412 076 15874.23 483.89 52558.28 88888.00 2024-03-16 02:34:11.912 076 15874.15 483.84 52558.22 88888.00 2024-03-16 02:34:12.412 076 15874.16 483.81 52558.26 88888.00 2024-03-16 02:34:12.912 076 15874.14 483.82 52558.27 88888.00 2024-03-16 02:34:13.412 076 15874.14 483.89 52558.27 88888.00 2024-03-16 02:34:13.912 076 15874.14 483.94 52558.30 88888.00 2024-03-16 02:34:14.412 076 15874.10 483.96 52558.33 88888.00 2024-03-16 02:34:14.912 076 15874.09 484.00 52558.39 88888.00 2024-03-16 02:34:15.412 076 15874.07 483.96 52558.35 88888.00 2024-03-16 02:34:15.912 076 15874.05 484.00 52558.33 88888.00 2024-03-16 02:34:16.412 076 15874.02 484.09 52558.39 88888.00 2024-03-16 02:34:16.912 076 15874.01 484.01 52558.36 88888.00 2024-03-16 02:34:17.412 076 15874.02 483.96 52558.38 88888.00 2024-03-16 02:34:17.912 076 15874.04 483.99 52558.44 88888.00 2024-03-16 02:34:18.412 076 15874.05 483.96 52558.43 88888.00 2024-03-16 02:34:18.912 076 15874.05 483.94 52558.42 88888.00 2024-03-16 02:34:19.412 076 15873.98 483.95 52558.36 88888.00 2024-03-16 02:34:19.912 076 15874.00 483.98 52558.39 88888.00 2024-03-16 02:34:20.412 076 15873.95 483.90 52558.31 88888.00 2024-03-16 02:34:20.912 076 15874.07 483.90 52558.28 88888.00 2024-03-16 02:34:21.412 076 15874.09 483.85 52558.33 88888.00 2024-03-16 02:34:21.912 076 15874.07 483.77 52558.28 88888.00 2024-03-16 02:34:22.412 076 15874.10 483.76 52558.24 88888.00 2024-03-16 02:34:22.912 076 15874.16 483.80 52558.21 88888.00 2024-03-16 02:34:23.412 076 15874.20 483.82 52558.22 88888.00 2024-03-16 02:34:23.912 076 15874.21 483.82 52558.24 88888.00 2024-03-16 02:34:24.412 076 15874.20 483.78 52558.25 88888.00 2024-03-16 02:34:24.912 076 15874.14 483.75 52558.27 88888.00 2024-03-16 02:34:25.412 076 15874.14 483.75 52558.27 88888.00 2024-03-16 02:34:25.912 076 15874.11 483.75 52558.24 88888.00 2024-03-16 02:34:26.412 076 15874.12 483.73 52558.27 88888.00 2024-03-16 02:34:26.912 076 15874.16 483.76 52558.27 88888.00 2024-03-16 02:34:27.412 076 15874.17 483.75 52558.29 88888.00 2024-03-16 02:34:27.912 076 15874.14 483.74 52558.28 88888.00 2024-03-16 02:34:28.412 076 15874.12 483.77 52558.26 88888.00 2024-03-16 02:34:28.912 076 15874.17 483.80 52558.21 88888.00 2024-03-16 02:34:29.412 076 15874.15 483.80 52558.21 88888.00 2024-03-16 02:34:29.912 076 15874.09 483.75 52558.16 88888.00 2024-03-16 02:34:30.412 076 15874.11 483.74 52558.17 88888.00 2024-03-16 02:34:30.912 076 15874.14 483.80 52558.17 88888.00 2024-03-16 02:34:31.412 076 15874.12 483.82 52558.18 88888.00 2024-03-16 02:34:31.912 076 15874.13 483.80 52558.23 88888.00 2024-03-16 02:34:32.912 076 15874.14 483.75 52558.30 88888.00 2024-03-16 02:34:33.412 076 15874.16 483.68 52558.28 88888.00 2024-03-16 02:34:33.912 076 15874.11 483.70 52558.24 88888.00 2024-03-16 02:34:34.412 076 15874.14 483.72 52558.24 88888.00 2024-03-16 02:34:34.912 076 15874.11 483.72 52558.27 88888.00 2024-03-16 02:34:35.412 076 15874.11 483.73 52558.27 88888.00 2024-03-16 02:34:35.912 076 15874.09 483.74 52558.26 88888.00 2024-03-16 02:34:36.412 076 15874.12 483.73 52558.32 88888.00 2024-03-16 02:34:36.912 076 15874.12 483.73 52558.34 88888.00 2024-03-16 02:34:37.412 076 15874.13 483.70 52558.34 88888.00 2024-03-16 02:34:37.912 076 15874.13 483.68 52558.36 88888.00 2024-03-16 02:34:38.412 076 15874.05 483.68 52558.32 88888.00 2024-03-16 02:34:38.912 076 15874.05 483.70 52558.31 88888.00 2024-03-16 02:34:39.412 076 15874.09 483.72 52558.33 88888.00 2024-03-16 02:34:39.912 076 15874.07 483.74 52558.35 88888.00 2024-03-16 02:34:40.412 076 15874.06 483.69 52558.33 88888.00 2024-03-16 02:34:40.912 076 15874.11 483.65 52558.32 88888.00 2024-03-16 02:34:41.412 076 15874.07 483.65 52558.33 88888.00 2024-03-16 02:34:41.912 076 15874.05 483.64 52558.33 88888.00 2024-03-16 02:34:42.912 076 15874.12 483.66 52558.26 88888.00 2024-03-16 02:34:43.412 076 15874.11 483.70 52558.28 88888.00 2024-03-16 02:34:43.912 076 15874.05 483.73 52558.33 88888.00 2024-03-16 02:34:44.412 076 15874.07 483.70 52558.32 88888.00 2024-03-16 02:34:44.912 076 15874.05 483.68 52558.37 88888.00 2024-03-16 02:34:45.412 076 15874.03 483.65 52558.36 88888.00 2024-03-16 02:34:45.912 076 15874.03 483.68 52558.30 88888.00 2024-03-16 02:34:46.412 076 15874.03 483.72 52558.37 88888.00 2024-03-16 02:34:46.912 076 15874.06 483.74 52558.36 88888.00 2024-03-16 02:34:47.412 076 15874.06 483.72 52558.35 88888.00 2024-03-16 02:34:47.912 076 15874.09 483.68 52558.35 88888.00 2024-03-16 02:34:48.412 076 15874.03 483.68 52558.41 88888.00 2024-03-16 02:34:48.912 076 15874.03 483.69 52558.44 88888.00 2024-03-16 02:34:49.412 076 15874.04 483.69 52558.44 88888.00 2024-03-16 02:34:49.912 076 15874.03 483.68 52558.39 88888.00 2024-03-16 02:34:50.412 076 15874.06 483.61 52558.33 88888.00 2024-03-16 02:34:50.912 076 15874.06 483.65 52558.29 88888.00 2024-03-16 02:34:51.412 076 15874.07 483.67 52558.24 88888.00 2024-03-16 02:34:51.912 076 15874.05 483.69 52558.25 88888.00 2024-03-16 02:34:52.412 076 15874.04 483.72 52558.26 88888.00 2024-03-16 02:34:52.912 076 15874.03 483.72 52558.26 88888.00 2024-03-16 02:34:53.412 076 15874.03 483.73 52558.32 88888.00 2024-03-16 02:34:53.912 076 15874.00 483.69 52558.42 88888.00 2024-03-16 02:34:54.412 076 15873.98 483.68 52558.39 88888.00 2024-03-16 02:34:54.912 076 15873.97 483.68 52558.35 88888.00 2024-03-16 02:34:55.412 076 15873.98 483.65 52558.43 88888.00 2024-03-16 02:34:55.912 076 15874.01 483.73 52558.44 88888.00 2024-03-16 02:34:56.412 076 15874.07 483.72 52558.44 88888.00 2024-03-16 02:34:56.912 076 15874.05 483.67 52558.39 88888.00 2024-03-16 02:34:57.412 076 15874.04 483.63 52558.38 88888.00 2024-03-16 02:34:57.912 076 15874.03 483.63 52558.42 88888.00 2024-03-16 02:34:58.412 076 15874.04 483.65 52558.37 88888.00 2024-03-16 02:34:58.912 076 15874.05 483.66 52558.35 88888.00 2024-03-16 02:34:59.412 076 15874.06 483.68 52558.36 88888.00 2024-03-16 02:34:59.912 076 15874.05 483.70 52558.37 88888.00 2024-03-16 02:35:00.912 076 15874.00 483.67 52558.35 88888.00 2024-03-16 02:35:01.412 076 15874.03 483.66 52558.35 88888.00 2024-03-16 02:35:01.912 076 15874.01 483.69 52558.36 88888.00 2024-03-16 02:35:02.412 076 15873.97 483.65 52558.36 88888.00 2024-03-16 02:35:02.912 076 15873.96 483.68 52558.35 88888.00 2024-03-16 02:35:03.412 076 15874.02 483.68 52558.31 88888.00 2024-03-16 02:35:03.912 076 15874.01 483.69 52558.35 88888.00 2024-03-16 02:35:04.412 076 15873.98 483.68 52558.33 88888.00 2024-03-16 02:35:04.912 076 15873.97 483.72 52558.32 88888.00 2024-03-16 02:35:05.412 076 15873.98 483.76 52558.32 88888.00 2024-03-16 02:35:05.912 076 15874.01 483.74 52558.30 88888.00 2024-03-16 02:35:06.412 076 15874.03 483.70 52558.31 88888.00 2024-03-16 02:35:06.912 076 15874.00 483.72 52558.35 88888.00 2024-03-16 02:35:07.412 076 15874.01 483.74 52558.36 88888.00 2024-03-16 02:35:07.912 076 15874.02 483.77 52558.38 88888.00 2024-03-16 02:35:08.412 076 15873.95 483.77 52558.47 88888.00 2024-03-16 02:35:08.912 076 15873.94 483.76 52558.49 88888.00 2024-03-16 02:35:09.412 076 15873.94 483.75 52558.45 88888.00 2024-03-16 02:35:09.912 076 15873.96 483.73 52558.44 88888.00 2024-03-16 02:35:10.412 076 15873.97 483.73 52558.48 88888.00 2024-03-16 02:35:10.912 076 15874.01 483.76 52558.44 88888.00 2024-03-16 02:35:11.412 076 15874.00 483.78 52558.44 88888.00 2024-03-16 02:35:11.912 076 15874.01 483.80 52558.44 88888.00 2024-03-16 02:35:12.412 076 15874.00 483.80 52558.44 88888.00 2024-03-16 02:35:12.912 076 15873.96 483.78 52558.36 88888.00 2024-03-16 02:35:13.412 076 15873.93 483.77 52558.35 88888.00 2024-03-16 02:35:13.912 076 15873.98 483.80 52558.36 88888.00 2024-03-16 02:35:14.412 076 15873.97 483.76 52558.36 88888.00 2024-03-16 02:35:14.912 076 15873.98 483.82 52558.41 88888.00 2024-03-16 02:35:15.412 076 15874.00 483.89 52558.47 88888.00 2024-03-16 02:35:15.912 076 15874.02 483.90 52558.44 88888.00 2024-03-16 02:35:16.412 076 15874.05 483.93 52558.46 88888.00 2024-03-16 02:35:16.912 076 15874.09 483.93 52558.47 88888.00 2024-03-16 02:35:17.412 076 15874.01 483.90 52558.46 88888.00 2024-03-16 02:35:17.912 076 15873.98 483.91 52558.50 88888.00 2024-03-16 02:35:18.412 076 15874.01 483.92 52558.49 88888.00 2024-03-16 02:35:18.912 076 15874.02 483.93 52558.47 88888.00 2024-03-16 02:35:19.412 076 15874.03 483.94 52558.49 88888.00 2024-03-16 02:35:19.912 076 15874.09 483.93 52558.42 88888.00 2024-03-16 02:35:20.412 076 15874.05 483.93 52558.36 88888.00 2024-03-16 02:35:20.912 076 15874.02 483.96 52558.31 88888.00 2024-03-16 02:35:21.412 076 15874.06 483.93 52558.37 88888.00 2024-03-16 02:35:21.912 076 15874.03 483.95 52558.39 88888.00 2024-03-16 02:35:22.412 076 15874.00 483.93 52558.41 88888.00 2024-03-16 02:35:22.912 076 15873.98 483.91 52558.39 88888.00 2024-03-16 02:35:23.412 076 15874.01 483.94 52558.41 88888.00 2024-03-16 02:35:24.412 076 15874.15 484.13 52558.22 88888.00 2024-03-16 02:35:24.912 076 15874.06 484.03 52558.27 88888.00 2024-03-16 02:35:25.412 076 15874.05 483.96 52558.43 88888.00 2024-03-16 02:35:25.912 076 15874.09 483.96 52558.47 88888.00 2024-03-16 02:35:26.412 076 15874.09 483.95 52558.45 88888.00 2024-03-16 02:35:26.912 076 15874.11 484.00 52558.47 88888.00 2024-03-16 02:35:27.412 076 15874.11 484.00 52558.44 88888.00 2024-03-16 02:35:27.912 076 15874.11 484.01 52558.43 88888.00 2024-03-16 02:35:28.412 076 15874.15 483.99 52558.39 88888.00 2024-03-16 02:35:28.912 076 15874.14 484.00 52558.42 88888.00 2024-03-16 02:35:29.412 076 15874.13 484.03 52558.43 88888.00 2024-03-16 02:35:29.912 076 15874.14 484.02 52558.45 88888.00 2024-03-16 02:35:30.412 076 15874.12 484.01 52558.45 88888.00 2024-03-16 02:35:30.912 076 15874.14 483.99 52558.43 88888.00 2024-03-16 02:35:31.412 076 15874.16 483.98 52558.46 88888.00 2024-03-16 02:35:31.912 076 15874.12 484.00 52558.43 88888.00 2024-03-16 02:35:32.412 076 15874.07 483.99 52558.46 88888.00 2024-03-16 02:35:32.912 076 15874.13 484.02 52558.47 88888.00 2024-03-16 02:35:33.412 076 15874.15 484.02 52558.47 88888.00 2024-03-16 02:35:33.912 076 15874.17 484.00 52558.47 88888.00 2024-03-16 02:35:34.412 076 15874.17 484.04 52558.45 88888.00 2024-03-16 02:35:34.912 076 15874.17 484.04 52558.46 88888.00 2024-03-16 02:35:35.412 076 15874.19 484.02 52558.43 88888.00 2024-03-16 02:35:35.912 076 15874.22 484.07 52558.45 88888.00 2024-03-16 02:35:36.412 076 15874.23 484.06 52558.44 88888.00 2024-03-16 02:35:36.912 076 15874.15 484.07 52558.45 88888.00 2024-03-16 02:35:37.412 076 15874.15 484.06 52558.47 88888.00 2024-03-16 02:35:37.912 076 15874.22 484.08 52558.45 88888.00 2024-03-16 02:35:38.412 076 15874.28 484.09 52558.46 88888.00 2024-03-16 02:35:38.912 076 15874.26 484.06 52558.47 88888.00 2024-03-16 02:35:39.412 076 15874.24 484.02 52558.44 88888.00 2024-03-16 02:35:39.912 076 15874.23 484.03 52558.39 88888.00 2024-03-16 02:35:40.412 076 15874.20 484.07 52558.41 88888.00 2024-03-16 02:35:40.912 076 15874.24 484.04 52558.38 88888.00 2024-03-16 02:35:41.412 076 15874.33 484.07 52558.35 88888.00 2024-03-16 02:35:41.912 076 15874.31 484.11 52558.34 88888.00 2024-03-16 02:35:42.412 076 15874.31 484.15 52558.33 88888.00 2024-03-16 02:35:42.912 076 15874.30 484.13 52558.39 88888.00 2024-03-16 02:35:43.412 076 15874.31 484.11 52558.43 88888.00 2024-03-16 02:35:43.912 076 15874.30 484.09 52558.47 88888.00 2024-03-16 02:35:44.412 076 15874.30 484.10 52558.51 88888.00 2024-03-16 02:35:44.912 076 15874.33 484.13 52558.47 88888.00 2024-03-16 02:35:45.412 076 15874.33 484.12 52558.42 88888.00 2024-03-16 02:35:45.912 076 15874.33 484.11 52558.38 88888.00 2024-03-16 02:35:46.412 076 15874.34 484.13 52558.41 88888.00 2024-03-16 02:35:46.912 076 15874.31 484.12 52558.39 88888.00 2024-03-16 02:35:47.412 076 15874.30 484.12 52558.39 88888.00 2024-03-16 02:35:47.912 076 15874.34 484.12 52558.38 88888.00 2024-03-16 02:35:48.412 076 15874.37 484.11 52558.37 88888.00 2024-03-16 02:35:48.912 076 15874.35 484.11 52558.36 88888.00 2024-03-16 02:35:49.412 076 15874.32 484.13 52558.36 88888.00 2024-03-16 02:35:49.912 076 15874.37 484.12 52558.37 88888.00 2024-03-16 02:35:50.412 076 15874.40 484.11 52558.38 88888.00 2024-03-16 02:35:50.912 076 15874.41 484.08 52558.46 88888.00 2024-03-16 02:35:51.412 076 15874.41 484.01 52558.44 88888.00 2024-03-16 02:35:51.912 076 15874.39 484.06 52558.39 88888.00 2024-03-16 02:35:52.412 076 15874.39 484.11 52558.36 88888.00 2024-03-16 02:35:52.912 076 15874.37 484.16 52558.37 88888.00 2024-03-16 02:35:53.412 076 15874.37 484.13 52558.35 88888.00 2024-03-16 02:35:53.912 076 15874.37 484.15 52558.36 88888.00 2024-03-16 02:35:54.412 076 15874.34 484.13 52558.37 88888.00 2024-03-16 02:35:54.912 076 15874.31 484.16 52558.37 88888.00 2024-03-16 02:35:55.412 076 15874.32 484.13 52558.39 88888.00 2024-03-16 02:35:55.912 076 15874.34 484.17 52558.39 88888.00 2024-03-16 02:35:56.412 076 15874.40 484.19 52558.36 88888.00 2024-03-16 02:35:56.912 076 15874.41 484.19 52558.36 88888.00 2024-03-16 02:35:57.412 076 15874.38 484.18 52558.33 88888.00 2024-03-16 02:35:57.912 076 15874.33 484.17 52558.36 88888.00 2024-03-16 02:35:58.412 076 15874.38 484.16 52558.42 88888.00 2024-03-16 02:35:58.912 076 15874.42 484.20 52558.42 88888.00 2024-03-16 02:35:59.412 076 15874.42 484.16 52558.42 88888.00 2024-03-16 02:35:59.912 076 15874.47 484.16 52558.43 88888.00 2024-03-16 02:36:00.412 076 15874.46 484.13 52558.44 88888.00 2024-03-16 02:36:00.912 076 15874.44 484.13 52558.42 88888.00 2024-03-16 02:36:01.412 076 15874.41 484.15 52558.31 88888.00 2024-03-16 02:36:01.912 076 15874.44 484.16 52558.30 88888.00 2024-03-16 02:36:02.412 076 15874.42 484.19 52558.34 88888.00 2024-03-16 02:36:02.912 076 15874.41 484.20 52558.34 88888.00 2024-03-16 02:36:03.412 076 15874.42 484.17 52558.30 88888.00 2024-03-16 02:36:03.912 076 15874.43 484.11 52558.29 88888.00 2024-03-16 02:36:04.412 076 15874.44 484.09 52558.35 88888.00 2024-03-16 02:36:04.912 076 15874.42 484.11 52558.38 88888.00 2024-03-16 02:36:05.412 076 15874.43 484.11 52558.42 88888.00 2024-03-16 02:36:05.912 076 15874.46 484.08 52558.38 88888.00 2024-03-16 02:36:06.412 076 15874.40 484.12 52558.39 88888.00 2024-03-16 02:36:06.912 076 15874.40 484.11 52558.37 88888.00 2024-03-16 02:36:07.412 076 15874.44 484.10 52558.36 88888.00 2024-03-16 02:36:07.912 076 15874.46 484.09 52558.36 88888.00 2024-03-16 02:36:08.412 076 15874.43 484.12 52558.33 88888.00 2024-03-16 02:36:08.912 076 15874.44 484.13 52558.30 88888.00 2024-03-16 02:36:09.412 076 15874.47 484.13 52558.30 88888.00 2024-03-16 02:36:09.912 076 15874.41 484.10 52558.29 88888.00 2024-03-16 02:36:10.412 076 15874.41 484.12 52558.26 88888.00 2024-03-16 02:36:10.912 076 15874.39 484.12 52558.29 88888.00 2024-03-16 02:36:11.412 076 15874.41 484.11 52558.36 88888.00 2024-03-16 02:36:11.912 076 15874.46 484.17 52558.32 88888.00 2024-03-16 02:36:12.412 076 15874.42 484.18 52558.33 88888.00 2024-03-16 02:36:12.912 076 15874.48 484.13 52558.35 88888.00 2024-03-16 02:36:13.412 076 15874.49 484.16 52558.33 88888.00 2024-03-16 02:36:13.912 076 15874.51 484.16 52558.32 88888.00 2024-03-16 02:36:14.412 076 15874.51 484.17 52558.29 88888.00 2024-03-16 02:36:14.912 076 15874.42 484.15 52558.28 88888.00 2024-03-16 02:36:15.412 076 15874.41 484.15 52558.28 88888.00 2024-03-16 02:36:15.912 076 15874.41 484.13 52558.30 88888.00 2024-03-16 02:36:16.412 076 15874.43 484.15 52558.29 88888.00 2024-03-16 02:36:16.912 076 15874.43 484.15 52558.32 88888.00 2024-03-16 02:36:17.412 076 15874.46 484.11 52558.32 88888.00 2024-03-16 02:36:17.912 076 15874.41 484.12 52558.31 88888.00 2024-03-16 02:36:18.412 076 15874.41 484.13 52558.36 88888.00 2024-03-16 02:36:18.912 076 15874.43 484.13 52558.39 88888.00 2024-03-16 02:36:19.412 076 15874.43 484.17 52558.42 88888.00 2024-03-16 02:36:19.912 076 15874.46 484.16 52558.46 88888.00 2024-03-16 02:36:20.412 076 15874.48 484.18 52558.43 88888.00 2024-03-16 02:36:20.912 076 15874.43 484.13 52558.37 88888.00 2024-03-16 02:36:21.412 076 15874.42 484.13 52558.32 88888.00 2024-03-16 02:36:21.912 076 15874.40 484.18 52558.28 88888.00 2024-03-16 02:36:22.412 076 15874.43 484.15 52558.30 88888.00 2024-03-16 02:36:22.912 076 15874.41 484.18 52558.29 88888.00 2024-03-16 02:36:23.412 076 15874.41 484.20 52558.32 88888.00 2024-03-16 02:36:23.912 076 15874.42 484.19 52558.33 88888.00 2024-03-16 02:36:24.412 076 15874.43 484.18 52558.34 88888.00 2024-03-16 02:36:24.912 076 15874.43 484.18 52558.32 88888.00 2024-03-16 02:36:25.912 076 15874.48 484.09 52558.26 88888.00 2024-03-16 02:36:26.412 076 15874.42 484.09 52558.26 88888.00 2024-03-16 02:36:26.912 076 15874.46 484.11 52558.32 88888.00 2024-03-16 02:36:27.412 076 15874.40 484.17 52558.35 88888.00 2024-03-16 02:36:27.912 076 15874.37 484.11 52558.32 88888.00 2024-03-16 02:36:28.412 076 15874.41 484.11 52558.25 88888.00 2024-03-16 02:36:28.912 076 15874.46 484.12 52558.25 88888.00 2024-03-16 02:36:29.412 076 15874.42 484.11 52558.27 88888.00 2024-03-16 02:36:29.912 076 15874.40 484.06 52558.28 88888.00 2024-03-16 02:36:30.412 076 15874.39 483.99 52558.31 88888.00 2024-03-16 02:36:30.912 076 15874.41 484.02 52558.31 88888.00 2024-03-16 02:36:31.412 076 15874.39 484.04 52558.31 88888.00 2024-03-16 02:36:31.912 076 15874.34 484.04 52558.31 88888.00 2024-03-16 02:36:32.412 076 15874.35 484.08 52558.25 88888.00 2024-03-16 02:36:32.912 076 15874.39 484.07 52558.25 88888.00 2024-03-16 02:36:33.412 076 15874.42 484.03 52558.25 88888.00 2024-03-16 02:36:33.912 076 15874.39 484.06 52558.27 88888.00 2024-03-16 02:36:34.412 076 15874.40 484.06 52558.41 88888.00 2024-03-16 02:36:34.912 076 15874.46 484.03 52558.35 88888.00 2024-03-16 02:36:35.912 076 15874.41 484.02 52558.41 88888.00 2024-03-16 02:36:36.412 076 15874.43 484.01 52558.39 88888.00 2024-03-16 02:36:36.912 076 15874.41 484.00 52558.39 88888.00 2024-03-16 02:36:37.412 076 15874.38 483.99 52558.36 88888.00 2024-03-16 02:36:37.912 076 15874.38 483.98 52558.36 88888.00 2024-03-16 02:36:38.412 076 15874.33 484.00 52558.35 88888.00 2024-03-16 02:36:38.912 076 15874.41 484.01 52558.34 88888.00 2024-03-16 02:36:39.412 076 15874.44 484.02 52558.27 88888.00 2024-03-16 02:36:39.912 076 15874.43 484.00 52558.28 88888.00 2024-03-16 02:36:40.412 076 15874.44 484.02 52558.30 88888.00 2024-03-16 02:36:40.912 076 15874.47 484.00 52558.33 88888.00 2024-03-16 02:36:41.412 076 15874.42 483.95 52558.39 88888.00 2024-03-16 02:36:41.912 076 15874.42 484.00 52558.42 88888.00 2024-03-16 02:36:42.412 076 15874.44 483.99 52558.39 88888.00 2024-03-16 02:36:42.912 076 15874.42 483.95 52558.37 88888.00 2024-03-16 02:36:43.412 076 15874.37 483.94 52558.37 88888.00 2024-03-16 02:36:43.912 076 15874.32 483.96 52558.35 88888.00 2024-03-16 02:36:44.412 076 15874.38 483.99 52558.31 88888.00 2024-03-16 02:36:44.912 076 15874.41 484.00 52558.28 88888.00 2024-03-16 02:36:45.412 076 15874.41 484.06 52558.32 88888.00 2024-03-16 02:36:45.912 076 15874.41 484.07 52558.33 88888.00 2024-03-16 02:36:46.412 076 15874.40 483.95 52558.32 88888.00 2024-03-16 02:36:46.912 076 15874.38 483.94 52558.28 88888.00 2024-03-16 02:36:47.412 076 15874.41 484.01 52558.33 88888.00 2024-03-16 02:36:47.912 076 15874.41 484.03 52558.32 88888.00 2024-03-16 02:36:48.412 076 15874.42 483.99 52558.26 88888.00 2024-03-16 02:36:48.912 076 15874.43 483.95 52558.27 88888.00 2024-03-16 02:36:49.412 076 15874.42 484.00 52558.25 88888.00 2024-03-16 02:36:49.912 076 15874.39 484.02 52558.29 88888.00 2024-03-16 02:36:50.412 076 15874.39 483.99 52558.31 88888.00 2024-03-16 02:36:50.912 076 15874.39 483.98 52558.30 88888.00 2024-03-16 02:36:51.412 076 15874.37 484.01 52558.29 88888.00 2024-03-16 02:36:51.912 076 15874.37 483.99 52558.29 88888.00 2024-03-16 02:36:52.412 076 15874.40 483.95 52558.28 88888.00 2024-03-16 02:36:52.912 076 15874.37 483.94 52558.27 88888.00 2024-03-16 02:36:53.412 076 15874.37 483.98 52558.23 88888.00 2024-03-16 02:36:53.912 076 15874.35 483.98 52558.21 88888.00 2024-03-16 02:36:54.412 076 15874.37 483.94 52558.22 88888.00 2024-03-16 02:36:54.912 076 15874.35 483.96 52558.24 88888.00 2024-03-16 02:36:55.412 076 15874.39 484.01 52558.25 88888.00 2024-03-16 02:36:55.912 076 15874.35 483.99 52558.27 88888.00 2024-03-16 02:36:56.412 076 15874.34 483.95 52558.24 88888.00 2024-03-16 02:36:56.912 076 15874.32 483.92 52558.18 88888.00 2024-03-16 02:36:57.412 076 15874.34 483.92 52558.18 88888.00 2024-03-16 02:36:57.912 076 15874.37 483.91 52558.25 88888.00 2024-03-16 02:36:58.412 076 15874.33 483.89 52558.25 88888.00 2024-03-16 02:36:58.912 076 15874.32 483.90 52558.24 88888.00 2024-03-16 02:36:59.412 076 15874.38 483.93 52558.27 88888.00 2024-03-16 02:36:59.912 076 15874.31 483.91 52558.28 88888.00 2024-03-16 02:37:00.412 076 15874.31 483.89 52558.28 88888.00 2024-03-16 02:37:00.912 076 15874.29 483.87 52558.23 88888.00 2024-03-16 02:37:01.412 076 15874.30 483.90 52558.24 88888.00 2024-03-16 02:37:01.912 076 15874.33 483.90 52558.27 88888.00 2024-03-16 02:37:02.412 076 15874.33 483.91 52558.27 88888.00 2024-03-16 02:37:02.912 076 15874.35 483.91 52558.28 88888.00 2024-03-16 02:37:03.412 076 15874.39 483.93 52558.27 88888.00 2024-03-16 02:37:03.912 076 15874.37 483.93 52558.29 88888.00 2024-03-16 02:37:04.412 076 15874.34 483.92 52558.29 88888.00 2024-03-16 02:37:04.912 076 15874.34 483.89 52558.31 88888.00 2024-03-16 02:37:05.412 076 15874.34 483.91 52558.27 88888.00 2024-03-16 02:37:05.912 076 15874.32 483.94 52558.30 88888.00 2024-03-16 02:37:06.412 076 15874.37 483.92 52558.32 88888.00 2024-03-16 02:37:06.912 076 15874.39 483.93 52558.28 88888.00 2024-03-16 02:37:07.412 076 15874.38 483.92 52558.26 88888.00 2024-03-16 02:37:07.912 076 15874.38 483.89 52558.27 88888.00 2024-03-16 02:37:08.412 076 15874.38 483.90 52558.29 88888.00 2024-03-16 02:37:08.912 076 15874.40 483.90 52558.31 88888.00 2024-03-16 02:37:09.412 076 15874.38 483.93 52558.32 88888.00 2024-03-16 02:37:09.912 076 15874.39 483.93 52558.35 88888.00 2024-03-16 02:37:10.412 076 15874.37 483.91 52558.37 88888.00 2024-03-16 02:37:10.912 076 15874.34 483.89 52558.35 88888.00 2024-03-16 02:37:11.412 076 15874.35 483.91 52558.30 88888.00 2024-03-16 02:37:11.912 076 15874.29 483.91 52558.29 88888.00 2024-03-16 02:37:12.412 076 15874.23 483.90 52558.35 88888.00 2024-03-16 02:37:12.912 076 15874.22 483.89 52558.43 88888.00 2024-03-16 02:37:13.412 076 15874.28 483.86 52558.43 88888.00 2024-03-16 02:37:13.912 076 15874.30 483.86 52558.38 88888.00 2024-03-16 02:37:14.412 076 15874.28 483.86 52558.37 88888.00 2024-03-16 02:37:14.912 076 15874.34 483.87 52558.35 88888.00 2024-03-16 02:37:15.412 076 15874.28 483.87 52558.30 88888.00 2024-03-16 02:37:15.912 076 15874.29 483.87 52558.30 88888.00 2024-03-16 02:37:16.412 076 15874.30 483.86 52558.33 88888.00 2024-03-16 02:37:16.912 076 15874.32 483.89 52558.35 88888.00 2024-03-16 02:37:17.412 076 15874.35 483.92 52558.41 88888.00 2024-03-16 02:37:17.912 076 15874.37 483.91 52558.44 88888.00 2024-03-16 02:37:18.412 076 15874.32 483.90 52558.42 88888.00 2024-03-16 02:37:18.912 076 15874.30 483.87 52558.36 88888.00 2024-03-16 02:37:19.412 076 15874.30 483.87 52558.39 88888.00 2024-03-16 02:37:19.912 076 15874.32 483.84 52558.36 88888.00 2024-03-16 02:37:20.412 076 15874.30 483.81 52558.33 88888.00 2024-03-16 02:37:20.912 076 15874.25 483.86 52558.29 88888.00 2024-03-16 02:37:21.412 076 15874.26 483.87 52558.30 88888.00 2024-03-16 02:37:21.912 076 15874.33 483.91 52558.29 88888.00 2024-03-16 02:37:22.412 076 15874.35 483.92 52558.29 88888.00 2024-03-16 02:37:22.912 076 15874.35 483.93 52558.29 88888.00 2024-03-16 02:37:23.412 076 15874.35 483.92 52558.27 88888.00 2024-03-16 02:37:23.912 076 15874.37 483.94 52558.26 88888.00 2024-03-16 02:37:24.412 076 15874.35 483.89 52558.31 88888.00 2024-03-16 02:37:24.912 076 15874.35 483.87 52558.35 88888.00 2024-03-16 02:37:25.412 076 15874.32 483.89 52558.42 88888.00 2024-03-16 02:37:25.912 076 15874.38 483.87 52558.42 88888.00 2024-03-16 02:37:26.412 076 15874.41 483.89 52558.35 88888.00 2024-03-16 02:37:26.912 076 15874.35 483.89 52558.31 88888.00 2024-03-16 02:37:27.412 076 15874.33 483.84 52558.29 88888.00 2024-03-16 02:37:27.912 076 15874.33 483.84 52558.32 88888.00 2024-03-16 02:37:28.412 076 15874.41 483.86 52558.28 88888.00 2024-03-16 02:37:28.912 076 15874.46 483.87 52558.27 88888.00 2024-03-16 02:37:29.412 076 15874.43 483.87 52558.31 88888.00 2024-03-16 02:37:29.912 076 15874.34 483.87 52558.29 88888.00 2024-03-16 02:37:30.412 076 15874.32 483.89 52558.30 88888.00 2024-03-16 02:37:30.912 076 15874.33 483.90 52558.32 88888.00 2024-03-16 02:37:31.412 076 15874.33 483.94 52558.30 88888.00 2024-03-16 02:37:31.912 076 15874.38 483.95 52558.31 88888.00 2024-03-16 02:37:32.412 076 15874.41 483.90 52558.35 88888.00 2024-03-16 02:37:32.912 076 15874.42 483.89 52558.35 88888.00 2024-03-16 02:37:33.412 076 15874.38 483.85 52558.37 88888.00 2024-03-16 02:37:33.912 076 15874.37 483.86 52558.33 88888.00 2024-03-16 02:37:34.412 076 15874.39 483.86 52558.31 88888.00 2024-03-16 02:37:34.912 076 15874.38 483.87 52558.32 88888.00 2024-03-16 02:37:35.412 076 15874.37 483.90 52558.32 88888.00 2024-03-16 02:37:35.912 076 15874.37 483.92 52558.36 88888.00 2024-03-16 02:37:36.412 076 15874.39 483.92 52558.37 88888.00 2024-03-16 02:37:36.912 076 15874.35 483.91 52558.33 88888.00 2024-03-16 02:37:37.412 076 15874.39 483.86 52558.31 88888.00 2024-03-16 02:37:37.912 076 15874.41 483.87 52558.31 88888.00 2024-03-16 02:37:38.412 076 15874.41 483.85 52558.29 88888.00 2024-03-16 02:37:38.912 076 15874.44 483.85 52558.29 88888.00 2024-03-16 02:37:39.412 076 15874.43 483.91 52558.37 88888.00 2024-03-16 02:37:39.912 076 15874.44 483.94 52558.38 88888.00 2024-03-16 02:37:40.412 076 15874.43 483.99 52558.37 88888.00 2024-03-16 02:37:40.912 076 15874.44 483.98 52558.37 88888.00 2024-03-16 02:37:41.412 076 15874.40 483.93 52558.37 88888.00 2024-03-16 02:37:41.912 076 15874.39 483.91 52558.42 88888.00 2024-03-16 02:37:42.412 076 15874.37 483.92 52558.42 88888.00 2024-03-16 02:37:42.912 076 15874.41 483.92 52558.47 88888.00 2024-03-16 02:37:43.412 076 15874.48 483.91 52558.49 88888.00 2024-03-16 02:37:43.912 076 15874.41 483.87 52558.45 88888.00 2024-03-16 02:37:44.412 076 15874.43 483.89 52558.43 88888.00 2024-03-16 02:37:44.912 076 15874.49 483.91 52558.41 88888.00 2024-03-16 02:37:45.412 076 15874.48 483.90 52558.37 88888.00 2024-03-16 02:37:45.912 076 15874.43 483.87 52558.42 88888.00 2024-03-16 02:37:46.412 076 15874.42 483.91 52558.44 88888.00 2024-03-16 02:37:46.912 076 15874.41 483.92 52558.48 88888.00 2024-03-16 02:37:47.412 076 15874.43 483.92 52558.49 88888.00 2024-03-16 02:37:47.912 076 15874.46 483.93 52558.49 88888.00 2024-03-16 02:37:48.412 076 15874.41 483.94 52558.47 88888.00 2024-03-16 02:37:48.912 076 15874.44 483.96 52558.45 88888.00 2024-03-16 02:37:49.412 076 15874.43 483.95 52558.44 88888.00 2024-03-16 02:37:49.912 076 15874.40 483.89 52558.50 88888.00 2024-03-16 02:37:50.412 076 15874.46 483.87 52558.51 88888.00 2024-03-16 02:37:50.912 076 15874.50 483.85 52558.44 88888.00 2024-03-16 02:37:51.412 076 15874.46 483.86 52558.36 88888.00 2024-03-16 02:37:51.912 076 15874.47 483.86 52558.32 88888.00 2024-03-16 02:37:52.412 076 15874.47 483.87 52558.35 88888.00 2024-03-16 02:37:52.912 076 15874.46 483.85 52558.34 88888.00 2024-03-16 02:37:53.412 076 15874.50 483.87 52558.38 88888.00 2024-03-16 02:37:53.912 076 15874.52 483.89 52558.42 88888.00 2024-03-16 02:37:54.412 076 15874.50 483.87 52558.38 88888.00 2024-03-16 02:37:54.912 076 15874.50 483.91 52558.42 88888.00 2024-03-16 02:37:55.412 076 15874.50 483.90 52558.38 88888.00 2024-03-16 02:37:55.912 076 15874.46 483.90 52558.33 88888.00 2024-03-16 02:37:56.412 076 15874.48 483.86 52558.30 88888.00 2024-03-16 02:37:57.412 076 15874.52 483.85 52558.36 88888.00 2024-03-16 02:37:57.912 076 15874.50 483.85 52558.38 88888.00 2024-03-16 02:37:58.412 076 15874.50 483.85 52558.35 88888.00 2024-03-16 02:37:58.912 076 15874.51 483.84 52558.26 88888.00 2024-03-16 02:37:59.412 076 15874.51 483.85 52558.19 88888.00 2024-03-16 02:37:59.912 076 15874.50 483.82 52558.24 88888.00 2024-03-16 02:38:00.412 076 15874.51 483.83 52558.28 88888.00 2024-03-16 02:38:00.912 076 15874.55 483.85 52558.38 88888.00 2024-03-16 02:38:01.412 076 15874.50 483.85 52558.35 88888.00 2024-03-16 02:38:01.912 076 15874.46 483.84 52558.30 88888.00 2024-03-16 02:38:02.412 076 15874.46 483.82 52558.31 88888.00 2024-03-16 02:38:02.912 076 15874.46 483.78 52558.31 88888.00 2024-03-16 02:38:03.412 076 15874.50 483.82 52558.30 88888.00 2024-03-16 02:38:03.912 076 15874.58 483.84 52558.34 88888.00 2024-03-16 02:38:04.412 076 15874.49 483.86 52558.33 88888.00 2024-03-16 02:38:04.912 076 15874.47 483.84 52558.36 88888.00 2024-03-16 02:38:05.412 076 15874.50 483.89 52558.38 88888.00 2024-03-16 02:38:05.912 076 15874.52 483.86 52558.34 88888.00 2024-03-16 02:38:06.412 076 15874.53 483.87 52558.35 88888.00 2024-03-16 02:38:07.412 076 15874.50 483.89 52558.30 88888.00 2024-03-16 02:38:07.912 076 15874.51 483.89 52558.34 88888.00 2024-03-16 02:38:08.412 076 15874.49 483.87 52558.34 88888.00 2024-03-16 02:38:08.912 076 15874.50 483.86 52558.32 88888.00 2024-03-16 02:38:09.412 076 15874.51 483.85 52558.33 88888.00 2024-03-16 02:38:09.912 076 15874.50 483.89 52558.33 88888.00 2024-03-16 02:38:10.412 076 15874.46 483.83 52558.31 88888.00 2024-03-16 02:38:10.912 076 15874.48 483.78 52558.30 88888.00 2024-03-16 02:38:11.412 076 15874.48 483.80 52558.30 88888.00 2024-03-16 02:38:11.912 076 15874.47 483.82 52558.35 88888.00 2024-03-16 02:38:12.412 076 15874.46 483.82 52558.39 88888.00 2024-03-16 02:38:12.912 076 15874.47 483.78 52558.39 88888.00 2024-03-16 02:38:13.412 076 15874.46 483.80 52558.35 88888.00 2024-03-16 02:38:13.912 076 15874.48 483.80 52558.29 88888.00 2024-03-16 02:38:14.412 076 15874.48 483.77 52558.22 88888.00 2024-03-16 02:38:14.912 076 15874.48 483.80 52558.22 88888.00 2024-03-16 02:38:15.412 076 15874.48 483.77 52558.33 88888.00 2024-03-16 02:38:15.912 076 15874.51 483.75 52558.41 88888.00 2024-03-16 02:38:16.412 076 15874.50 483.81 52558.42 88888.00 2024-03-16 02:38:16.912 076 15874.49 483.80 52558.41 88888.00 2024-03-16 02:38:17.412 076 15874.43 483.78 52558.37 88888.00 2024-03-16 02:38:17.912 076 15874.42 483.82 52558.45 88888.00 2024-03-16 02:38:18.412 076 15874.41 483.78 52558.45 88888.00 2024-03-16 02:38:18.912 076 15874.41 483.77 52558.45 88888.00 2024-03-16 02:38:19.412 076 15874.42 483.80 52558.39 88888.00 2024-03-16 02:38:19.912 076 15874.46 483.77 52558.37 88888.00 2024-03-16 02:38:20.412 076 15874.43 483.75 52558.33 88888.00 2024-03-16 02:38:20.912 076 15874.37 483.76 52558.34 88888.00 2024-03-16 02:38:21.412 076 15874.40 483.78 52558.37 88888.00 2024-03-16 02:38:21.912 076 15874.47 483.78 52558.46 88888.00 2024-03-16 02:38:22.412 076 15874.48 483.74 52558.49 88888.00 2024-03-16 02:38:22.912 076 15874.52 483.74 52558.51 88888.00 2024-03-16 02:38:23.412 076 15874.51 483.76 52558.44 88888.00 2024-03-16 02:38:23.912 076 15874.50 483.77 52558.42 88888.00 2024-03-16 02:38:24.412 076 15874.48 483.80 52558.35 88888.00 2024-03-16 02:38:24.912 076 15874.49 483.78 52558.36 88888.00 2024-03-16 02:38:25.412 076 15874.42 483.75 52558.39 88888.00 2024-03-16 02:38:25.912 076 15874.34 483.74 52558.41 88888.00 2024-03-16 02:38:26.412 076 15874.41 483.74 52558.36 88888.00 2024-03-16 02:38:26.912 076 15874.41 483.74 52558.32 88888.00 2024-03-16 02:38:27.413 076 15874.41 483.76 52558.29 88888.00 2024-03-16 02:38:27.913 076 15874.46 483.72 52558.29 88888.00 2024-03-16 02:38:28.413 076 15874.51 483.72 52558.31 88888.00 2024-03-16 02:38:28.913 076 15874.43 483.72 52558.30 88888.00 2024-03-16 02:38:29.413 076 15874.44 483.72 52558.34 88888.00 2024-03-16 02:38:29.913 076 15874.50 483.70 52558.39 88888.00 2024-03-16 02:38:30.413 076 15874.44 483.73 52558.44 88888.00 2024-03-16 02:38:30.913 076 15874.44 483.74 52558.41 88888.00 2024-03-16 02:38:31.413 076 15874.44 483.76 52558.39 88888.00 2024-03-16 02:38:31.913 076 15874.47 483.81 52558.44 88888.00 2024-03-16 02:38:32.413 076 15874.49 483.80 52558.47 88888.00 2024-03-16 02:38:32.913 076 15874.47 483.80 52558.42 88888.00 2024-03-16 02:38:33.413 076 15874.42 483.77 52558.36 88888.00 2024-03-16 02:38:33.913 076 15874.49 483.76 52558.35 88888.00 2024-03-16 02:38:34.413 076 15874.56 483.77 52558.34 88888.00 2024-03-16 02:38:34.913 076 15874.56 483.78 52558.31 88888.00 2024-03-16 02:38:35.413 076 15874.49 483.76 52558.27 88888.00 2024-03-16 02:38:35.913 076 15874.41 483.75 52558.25 88888.00 2024-03-16 02:38:36.413 076 15874.43 483.75 52558.31 88888.00 2024-03-16 02:38:36.913 076 15874.43 483.76 52558.35 88888.00 2024-03-16 02:38:37.413 076 15874.43 483.78 52558.34 88888.00 2024-03-16 02:38:37.913 076 15874.42 483.78 52558.35 88888.00 2024-03-16 02:38:38.413 076 15874.41 483.76 52558.32 88888.00 2024-03-16 02:38:38.913 076 15874.43 483.77 52558.35 88888.00 2024-03-16 02:38:39.413 076 15874.46 483.77 52558.39 88888.00 2024-03-16 02:38:39.913 076 15874.42 483.76 52558.36 88888.00 2024-03-16 02:38:40.413 076 15874.43 483.78 52558.33 88888.00 2024-03-16 02:38:40.913 076 15874.41 483.81 52558.30 88888.00 2024-03-16 02:38:41.413 076 15874.41 483.80 52558.27 88888.00 2024-03-16 02:38:41.913 076 15874.39 483.77 52558.23 88888.00 2024-03-16 02:38:42.413 076 15874.46 483.77 52558.21 88888.00 2024-03-16 02:38:42.913 076 15874.47 483.80 52558.22 88888.00 2024-03-16 02:38:43.413 076 15874.41 483.77 52558.21 88888.00 2024-03-16 02:38:43.913 076 15874.43 483.74 52558.25 88888.00 2024-03-16 02:38:44.413 076 15874.43 483.72 52558.29 88888.00 2024-03-16 02:38:44.913 076 15874.41 483.72 52558.30 88888.00 2024-03-16 02:38:45.413 076 15874.41 483.72 52558.31 88888.00 2024-03-16 02:38:45.913 076 15874.34 483.69 52558.35 88888.00 2024-03-16 02:38:46.413 076 15874.35 483.74 52558.36 88888.00 2024-03-16 02:38:46.913 076 15874.37 483.73 52558.37 88888.00 2024-03-16 02:38:47.413 076 15874.38 483.73 52558.35 88888.00 2024-03-16 02:38:47.913 076 15874.41 483.68 52558.33 88888.00 2024-03-16 02:38:48.413 076 15874.41 483.61 52558.36 88888.00 2024-03-16 02:38:48.913 076 15874.46 483.63 52558.35 88888.00 2024-03-16 02:38:49.413 076 15874.49 483.61 52558.32 88888.00 2024-03-16 02:38:49.913 076 15874.46 483.68 52558.38 88888.00 2024-03-16 02:38:50.413 076 15874.43 483.72 52558.41 88888.00 2024-03-16 02:38:50.913 076 15874.38 483.70 52558.38 88888.00 2024-03-16 02:38:51.413 076 15874.38 483.76 52558.44 88888.00 2024-03-16 02:38:51.913 076 15874.41 483.73 52558.47 88888.00 2024-03-16 02:38:52.413 076 15874.44 483.69 52558.47 88888.00 2024-03-16 02:38:52.913 076 15874.47 483.70 52558.46 88888.00 2024-03-16 02:38:53.413 076 15874.47 483.72 52558.43 88888.00 2024-03-16 02:38:53.913 076 15874.48 483.72 52558.44 88888.00 2024-03-16 02:38:54.413 076 15874.47 483.73 52558.43 88888.00 2024-03-16 02:38:54.913 076 15874.48 483.73 52558.41 88888.00 2024-03-16 02:38:55.413 076 15874.51 483.73 52558.44 88888.00 2024-03-16 02:38:55.913 076 15874.50 483.77 52558.39 88888.00 2024-03-16 02:38:56.413 076 15874.46 483.76 52558.35 88888.00 2024-03-16 02:38:56.913 076 15874.42 483.77 52558.33 88888.00 2024-03-16 02:38:57.413 076 15874.39 483.75 52558.33 88888.00 2024-03-16 02:38:57.913 076 15874.43 483.78 52558.39 88888.00 2024-03-16 02:38:58.413 076 15874.42 483.80 52558.43 88888.00 2024-03-16 02:38:58.913 076 15874.43 483.75 52558.44 88888.00 2024-03-16 02:38:59.413 076 15874.41 483.74 52558.44 88888.00 2024-03-16 02:38:59.913 076 15874.39 483.75 52558.44 88888.00 2024-03-16 02:39:00.413 076 15874.43 483.74 52558.48 88888.00 2024-03-16 02:39:00.913 076 15874.41 483.73 52558.47 88888.00 2024-03-16 02:39:01.413 076 15874.44 483.72 52558.43 88888.00 2024-03-16 02:39:01.913 076 15874.48 483.72 52558.44 88888.00 2024-03-16 02:39:02.413 076 15874.50 483.73 52558.49 88888.00 2024-03-16 02:39:02.913 076 15874.50 483.74 52558.50 88888.00 2024-03-16 02:39:03.413 076 15874.46 483.74 52558.49 88888.00 2024-03-16 02:39:03.913 076 15874.47 483.73 52558.45 88888.00 2024-03-16 02:39:04.413 076 15874.52 483.74 52558.50 88888.00 2024-03-16 02:39:04.913 076 15874.50 483.76 52558.52 88888.00 2024-03-16 02:39:05.413 076 15874.49 483.80 52558.48 88888.00 2024-03-16 02:39:05.913 076 15874.49 483.78 52558.62 88888.00 2024-03-16 02:39:06.413 076 15874.49 483.75 52558.63 88888.00 2024-03-16 02:39:06.913 076 15874.55 483.77 52558.61 88888.00 2024-03-16 02:39:07.413 076 15874.50 483.73 52558.55 88888.00 2024-03-16 02:39:07.913 076 15874.51 483.74 52558.56 88888.00 2024-03-16 02:39:08.913 076 15874.51 483.74 52558.48 88888.00 2024-03-16 02:39:09.413 076 15874.47 483.77 52558.49 88888.00 2024-03-16 02:39:09.913 076 15874.42 483.69 52558.52 88888.00 2024-03-16 02:39:10.413 076 15874.39 483.69 52558.50 88888.00 2024-03-16 02:39:10.913 076 15874.44 483.72 52558.47 88888.00 2024-03-16 02:39:11.413 076 15874.44 483.66 52558.46 88888.00 2024-03-16 02:39:11.913 076 15874.47 483.64 52558.48 88888.00 2024-03-16 02:39:12.413 076 15874.44 483.65 52558.50 88888.00 2024-03-16 02:39:12.913 076 15874.43 483.73 52558.53 88888.00 2024-03-16 02:39:13.413 076 15874.44 483.77 52558.50 88888.00 2024-03-16 02:39:13.913 076 15874.43 483.75 52558.52 88888.00 2024-03-16 02:39:14.413 076 15874.42 483.73 52558.50 88888.00 2024-03-16 02:39:14.913 076 15874.42 483.70 52558.49 88888.00 2024-03-16 02:39:15.413 076 15874.41 483.73 52558.44 88888.00 2024-03-16 02:39:15.913 076 15874.39 483.74 52558.41 88888.00 2024-03-16 02:39:16.413 076 15874.43 483.74 52558.46 88888.00 2024-03-16 02:39:16.913 076 15874.47 483.74 52558.50 88888.00 2024-03-16 02:39:17.413 076 15874.44 483.76 52558.52 88888.00 2024-03-16 02:39:17.913 076 15874.40 483.73 52558.49 88888.00 2024-03-16 02:39:18.913 076 15874.39 483.78 52558.52 88888.00 2024-03-16 02:39:19.413 076 15874.41 483.77 52558.53 88888.00 2024-03-16 02:39:19.913 076 15874.38 483.78 52558.59 88888.00 2024-03-16 02:39:20.413 076 15874.44 483.81 52558.64 88888.00 2024-03-16 02:39:20.913 076 15874.41 483.80 52558.69 88888.00 2024-03-16 02:39:21.413 076 15874.43 483.73 52558.68 88888.00 2024-03-16 02:39:21.913 076 15874.39 483.70 52558.62 88888.00 2024-03-16 02:39:22.413 076 15874.39 483.76 52558.59 88888.00 2024-03-16 02:39:22.913 076 15874.41 483.75 52558.58 88888.00 2024-03-16 02:39:23.413 076 15874.41 483.72 52558.54 88888.00 2024-03-16 02:39:23.913 076 15874.43 483.73 52558.54 88888.00 2024-03-16 02:39:24.413 076 15874.43 483.70 52558.57 88888.00 2024-03-16 02:39:24.913 076 15874.37 483.74 52558.51 88888.00 2024-03-16 02:39:25.413 076 15874.38 483.74 52558.49 88888.00 2024-03-16 02:39:25.913 076 15874.46 483.73 52558.53 88888.00 2024-03-16 02:39:26.413 076 15874.48 483.72 52558.58 88888.00 2024-03-16 02:39:26.913 076 15874.46 483.73 52558.61 88888.00 2024-03-16 02:39:27.413 076 15874.46 483.74 52558.64 88888.00 2024-03-16 02:39:27.913 076 15874.47 483.69 52558.63 88888.00 2024-03-16 02:39:28.913 076 15874.41 483.75 52558.61 88888.00 2024-03-16 02:39:29.413 076 15874.38 483.75 52558.63 88888.00 2024-03-16 02:39:29.913 076 15874.40 483.74 52558.62 88888.00 2024-03-16 02:39:30.413 076 15874.38 483.67 52558.64 88888.00 2024-03-16 02:39:30.913 076 15874.42 483.68 52558.64 88888.00 2024-03-16 02:39:31.413 076 15874.39 483.73 52558.61 88888.00 2024-03-16 02:39:31.913 076 15874.33 483.75 52558.57 88888.00 2024-03-16 02:39:32.413 076 15874.37 483.77 52558.59 88888.00 2024-03-16 02:39:32.913 076 15874.37 483.80 52558.64 88888.00 2024-03-16 02:39:33.413 076 15874.38 483.73 52558.63 88888.00 2024-03-16 02:39:33.913 076 15874.41 483.76 52558.65 88888.00 2024-03-16 02:39:34.413 076 15874.41 483.78 52558.71 88888.00 2024-03-16 02:39:34.913 076 15874.35 483.75 52558.77 88888.00 2024-03-16 02:39:35.413 076 15874.39 483.76 52558.71 88888.00 2024-03-16 02:39:35.913 076 15874.43 483.74 52558.65 88888.00 2024-03-16 02:39:36.413 076 15874.41 483.70 52558.62 88888.00 2024-03-16 02:39:36.913 076 15874.38 483.73 52558.63 88888.00 2024-03-16 02:39:37.413 076 15874.40 483.75 52558.64 88888.00 2024-03-16 02:39:37.913 076 15874.37 483.77 52558.65 88888.00 2024-03-16 02:39:38.913 076 15874.32 483.78 52558.64 88888.00 2024-03-16 02:39:39.413 076 15874.32 483.73 52558.63 88888.00 2024-03-16 02:39:39.913 076 15874.34 483.68 52558.64 88888.00 2024-03-16 02:39:40.413 076 15874.34 483.69 52558.61 88888.00 2024-03-16 02:39:40.913 076 15874.31 483.67 52558.61 88888.00 2024-03-16 02:39:41.413 076 15874.32 483.70 52558.69 88888.00 2024-03-16 02:39:41.913 076 15874.31 483.74 52558.71 88888.00 2024-03-16 02:39:42.413 076 15874.31 483.72 52558.71 88888.00 2024-03-16 02:39:42.913 076 15874.30 483.69 52558.69 88888.00 2024-03-16 02:39:43.413 076 15874.31 483.68 52558.67 88888.00 2024-03-16 02:39:43.913 076 15874.32 483.72 52558.70 88888.00 2024-03-16 02:39:44.413 076 15874.28 483.75 52558.69 88888.00 2024-03-16 02:39:44.913 076 15874.26 483.80 52558.67 88888.00 2024-03-16 02:39:45.413 076 15874.26 483.75 52558.66 88888.00 2024-03-16 02:39:45.913 076 15874.29 483.72 52558.65 88888.00 2024-03-16 02:39:46.913 076 15874.33 483.73 52558.59 88888.00 2024-03-16 02:39:47.413 076 15874.31 483.74 52558.65 88888.00 2024-03-16 02:39:47.913 076 15874.34 483.73 52558.67 88888.00 2024-03-16 02:39:48.413 076 15874.32 483.70 52558.66 88888.00 2024-03-16 02:39:48.913 076 15874.30 483.73 52558.70 88888.00 2024-03-16 02:39:49.413 076 15874.32 483.73 52558.71 88888.00 2024-03-16 02:39:49.913 076 15874.33 483.67 52558.69 88888.00 2024-03-16 02:39:50.413 076 15874.30 483.68 52558.69 88888.00 2024-03-16 02:39:50.913 076 15874.30 483.68 52558.74 88888.00 2024-03-16 02:39:51.413 076 15874.34 483.67 52558.72 88888.00 2024-03-16 02:39:51.913 076 15874.31 483.64 52558.69 88888.00 2024-03-16 02:39:52.413 076 15874.28 483.66 52558.69 88888.00 2024-03-16 02:39:52.913 076 15874.33 483.67 52558.66 88888.00 2024-03-16 02:39:53.413 076 15874.31 483.67 52558.64 88888.00 2024-03-16 02:39:53.913 076 15874.23 483.66 52558.61 88888.00 2024-03-16 02:39:54.413 076 15874.23 483.68 52558.54 88888.00 2024-03-16 02:39:54.913 076 15874.25 483.68 52558.56 88888.00 2024-03-16 02:39:55.413 076 15874.32 483.68 52558.59 88888.00 2024-03-16 02:39:55.913 076 15874.31 483.69 52558.66 88888.00 2024-03-16 02:39:56.413 076 15874.30 483.70 52558.61 88888.00 2024-03-16 02:39:56.913 076 15874.29 483.72 52558.55 88888.00 2024-03-16 02:39:57.413 076 15874.29 483.73 52558.57 88888.00 2024-03-16 02:39:57.913 076 15874.32 483.68 52558.61 88888.00 2024-03-16 02:39:58.413 076 15874.26 483.65 52558.64 88888.00 2024-03-16 02:39:58.913 076 15874.24 483.64 52558.62 88888.00 2024-03-16 02:39:59.413 076 15874.22 483.64 52558.62 88888.00 2024-03-16 02:39:59.913 076 15874.22 483.67 52558.59 88888.00 2024-03-16 02:40:00.413 076 15874.24 483.68 52558.61 88888.00 2024-03-16 02:40:00.913 076 15874.30 483.70 52558.58 88888.00 2024-03-16 02:40:01.413 076 15874.30 483.66 52558.59 88888.00 2024-03-16 02:40:01.913 076 15874.31 483.67 52558.63 88888.00 2024-03-16 02:40:02.413 076 15874.32 483.69 52558.56 88888.00 2024-03-16 02:40:02.913 076 15874.29 483.69 52558.61 88888.00 2024-03-16 02:40:03.413 076 15874.28 483.68 52558.63 88888.00 2024-03-16 02:40:03.913 076 15874.33 483.70 52558.63 88888.00 2024-03-16 02:40:04.413 076 15874.32 483.70 52558.63 88888.00 2024-03-16 02:40:04.913 076 15874.31 483.70 52558.64 88888.00 2024-03-16 02:40:05.413 076 15874.30 483.70 52558.61 88888.00 2024-03-16 02:40:05.913 076 15874.32 483.68 52558.59 88888.00 2024-03-16 02:40:06.413 076 15874.31 483.65 52558.59 88888.00 2024-03-16 02:40:06.913 076 15874.25 483.70 52558.63 88888.00 2024-03-16 02:40:07.413 076 15874.25 483.73 52558.62 88888.00 2024-03-16 02:40:07.913 076 15874.25 483.69 52558.59 88888.00 2024-03-16 02:40:08.413 076 15874.22 483.73 52558.52 88888.00 2024-03-16 02:40:08.913 076 15874.26 483.74 52558.53 88888.00 2024-03-16 02:40:09.413 076 15874.28 483.75 52558.58 88888.00 2024-03-16 02:40:10.413 076 15874.23 483.74 52558.64 88888.00 2024-03-16 02:40:10.913 076 15874.23 483.75 52558.62 88888.00 2024-03-16 02:40:11.413 076 15874.22 483.72 52558.63 88888.00 2024-03-16 02:40:11.913 076 15874.21 483.73 52558.63 88888.00 2024-03-16 02:40:12.413 076 15874.24 483.77 52558.61 88888.00 2024-03-16 02:40:12.913 076 15874.23 483.75 52558.70 88888.00 2024-03-16 02:40:13.413 076 15874.22 483.75 52558.71 88888.00 2024-03-16 02:40:13.913 076 15874.20 483.74 52558.65 88888.00 2024-03-16 02:40:14.413 076 15874.19 483.70 52558.67 88888.00 2024-03-16 02:40:14.913 076 15874.22 483.67 52558.73 88888.00 2024-03-16 02:40:15.413 076 15874.20 483.68 52558.72 88888.00 2024-03-16 02:40:15.913 076 15874.20 483.70 52558.70 88888.00 2024-03-16 02:40:16.413 076 15874.20 483.68 52558.68 88888.00 2024-03-16 02:40:16.913 076 15874.15 483.70 52558.70 88888.00 2024-03-16 02:40:17.413 076 15874.12 483.74 52558.77 88888.00 2024-03-16 02:40:17.913 076 15874.19 483.73 52558.77 88888.00 2024-03-16 02:40:18.413 076 15874.21 483.69 52558.82 88888.00 2024-03-16 02:40:18.913 076 15874.22 483.69 52558.79 88888.00 2024-03-16 02:40:19.413 076 15874.19 483.72 52558.75 88888.00 2024-03-16 02:40:19.913 076 15874.16 483.72 52558.73 88888.00 2024-03-16 02:40:20.413 076 15874.23 483.72 52558.75 88888.00 2024-03-16 02:40:20.913 076 15874.24 483.73 52558.71 88888.00 2024-03-16 02:40:21.413 076 15874.26 483.75 52558.72 88888.00 2024-03-16 02:40:21.913 076 15874.22 483.69 52558.74 88888.00 2024-03-16 02:40:22.413 076 15874.20 483.67 52558.73 88888.00 2024-03-16 02:40:22.913 076 15874.16 483.69 52558.74 88888.00 2024-03-16 02:40:23.413 076 15874.13 483.70 52558.65 88888.00 2024-03-16 02:40:23.913 076 15874.14 483.68 52558.66 88888.00 2024-03-16 02:40:24.413 076 15874.19 483.64 52558.68 88888.00 2024-03-16 02:40:24.913 076 15874.16 483.63 52558.69 88888.00 2024-03-16 02:40:25.413 076 15874.13 483.63 52558.70 88888.00 2024-03-16 02:40:25.913 076 15874.14 483.63 52558.74 88888.00 2024-03-16 02:40:26.413 076 15874.14 483.67 52558.74 88888.00 2024-03-16 02:40:26.913 076 15874.12 483.70 52558.72 88888.00 2024-03-16 02:40:27.413 076 15874.14 483.69 52558.78 88888.00 2024-03-16 02:40:27.913 076 15874.17 483.68 52558.73 88888.00 2024-03-16 02:40:28.413 076 15874.22 483.69 52558.70 88888.00 2024-03-16 02:40:28.913 076 15874.21 483.70 52558.71 88888.00 2024-03-16 02:40:29.413 076 15874.14 483.70 52558.72 88888.00 2024-03-16 02:40:29.913 076 15874.17 483.65 52558.68 88888.00 2024-03-16 02:40:30.413 076 15874.16 483.67 52558.68 88888.00 2024-03-16 02:40:30.913 076 15874.16 483.72 52558.69 88888.00 2024-03-16 02:40:31.413 076 15874.14 483.72 52558.69 88888.00 2024-03-16 02:40:31.913 076 15874.13 483.68 52558.73 88888.00 2024-03-16 02:40:32.413 076 15874.10 483.65 52558.76 88888.00 2024-03-16 02:40:32.913 076 15874.07 483.66 52558.80 88888.00 2024-03-16 02:40:33.413 076 15874.12 483.59 52558.76 88888.00 2024-03-16 02:40:33.913 076 15874.11 483.59 52558.76 88888.00 2024-03-16 02:40:34.413 076 15874.11 483.57 52558.78 88888.00 2024-03-16 02:40:34.913 076 15874.14 483.56 52558.77 88888.00 2024-03-16 02:40:35.413 076 15874.17 483.58 52558.79 88888.00 2024-03-16 02:40:35.913 076 15874.16 483.55 52558.77 88888.00 2024-03-16 02:40:36.413 076 15874.19 483.58 52558.78 88888.00 2024-03-16 02:40:36.913 076 15874.19 483.64 52558.71 88888.00 2024-03-16 02:40:37.413 076 15874.13 483.60 52558.64 88888.00 2024-03-16 02:40:37.913 076 15874.15 483.59 52558.62 88888.00 2024-03-16 02:40:38.413 076 15874.15 483.63 52558.66 88888.00 2024-03-16 02:40:38.913 076 15874.14 483.64 52558.67 88888.00 2024-03-16 02:40:39.413 076 15874.13 483.59 52558.75 88888.00 2024-03-16 02:40:39.913 076 15874.11 483.56 52558.83 88888.00 2024-03-16 02:40:40.413 076 15874.12 483.56 52558.84 88888.00 2024-03-16 02:40:40.913 076 15874.14 483.57 52558.84 88888.00 2024-03-16 02:40:41.413 076 15874.12 483.57 52558.78 88888.00 2024-03-16 02:40:41.913 076 15874.06 483.55 52558.79 88888.00 2024-03-16 02:40:42.413 076 15874.09 483.59 52558.78 88888.00 2024-03-16 02:40:42.913 076 15874.14 483.63 52558.74 88888.00 2024-03-16 02:40:43.413 076 15874.14 483.61 52558.77 88888.00 2024-03-16 02:40:43.913 076 15874.17 483.59 52558.75 88888.00 2024-03-16 02:40:44.413 076 15874.15 483.60 52558.73 88888.00 2024-03-16 02:40:44.913 076 15874.10 483.59 52558.73 88888.00 2024-03-16 02:40:45.413 076 15874.12 483.64 52558.76 88888.00 2024-03-16 02:40:45.913 076 15874.10 483.65 52558.79 88888.00 2024-03-16 02:40:46.413 076 15874.09 483.63 52558.80 88888.00 2024-03-16 02:40:46.913 076 15874.06 483.67 52558.77 88888.00 2024-03-16 02:40:47.413 076 15874.06 483.68 52558.77 88888.00 2024-03-16 02:40:47.913 076 15874.10 483.66 52558.78 88888.00 2024-03-16 02:40:48.413 076 15874.13 483.65 52558.79 88888.00 2024-03-16 02:40:48.913 076 15874.11 483.67 52558.78 88888.00 2024-03-16 02:40:49.413 076 15874.12 483.68 52558.78 88888.00 2024-03-16 02:40:49.913 076 15874.07 483.69 52558.78 88888.00 2024-03-16 02:40:50.413 076 15874.09 483.66 52558.77 88888.00 2024-03-16 02:40:50.913 076 15874.11 483.67 52558.73 88888.00 2024-03-16 02:40:51.413 076 15874.12 483.66 52558.68 88888.00 2024-03-16 02:40:51.913 076 15874.10 483.68 52558.70 88888.00 2024-03-16 02:40:52.413 076 15874.07 483.70 52558.71 88888.00 2024-03-16 02:40:52.913 076 15874.07 483.68 52558.66 88888.00 2024-03-16 02:40:53.413 076 15874.10 483.72 52558.74 88888.00 2024-03-16 02:40:53.913 076 15874.03 483.75 52558.80 88888.00 2024-03-16 02:40:54.413 076 15874.01 483.75 52558.76 88888.00 2024-03-16 02:40:54.913 076 15874.00 483.75 52558.77 88888.00 2024-03-16 02:40:55.413 076 15874.03 483.72 52558.80 88888.00 2024-03-16 02:40:55.913 076 15874.06 483.68 52558.77 88888.00 2024-03-16 02:40:56.413 076 15874.04 483.68 52558.71 88888.00 2024-03-16 02:40:56.913 076 15874.05 483.68 52558.69 88888.00 2024-03-16 02:40:57.413 076 15874.01 483.66 52558.72 88888.00 2024-03-16 02:40:57.913 076 15874.04 483.65 52558.74 88888.00 2024-03-16 02:40:58.413 076 15874.09 483.66 52558.67 88888.00 2024-03-16 02:40:58.913 076 15874.07 483.67 52558.65 88888.00 2024-03-16 02:40:59.413 076 15874.00 483.63 52558.63 88888.00 2024-03-16 02:40:59.913 076 15873.98 483.63 52558.63 88888.00 2024-03-16 02:41:00.413 076 15873.97 483.66 52558.67 88888.00 2024-03-16 02:41:00.913 076 15874.01 483.67 52558.76 88888.00 2024-03-16 02:41:01.413 076 15874.00 483.72 52558.77 88888.00 2024-03-16 02:41:01.913 076 15874.00 483.73 52558.77 88888.00 2024-03-16 02:41:02.413 076 15874.04 483.72 52558.78 88888.00 2024-03-16 02:41:02.913 076 15874.00 483.68 52558.79 88888.00 2024-03-16 02:41:03.413 076 15874.03 483.65 52558.77 88888.00 2024-03-16 02:41:03.913 076 15874.07 483.64 52558.75 88888.00 2024-03-16 02:41:04.413 076 15874.04 483.67 52558.74 88888.00 2024-03-16 02:41:04.913 076 15874.03 483.66 52558.76 88888.00 2024-03-16 02:41:05.413 076 15874.01 483.63 52558.77 88888.00 2024-03-16 02:41:05.913 076 15874.04 483.64 52558.73 88888.00 2024-03-16 02:41:06.413 076 15874.06 483.68 52558.76 88888.00 2024-03-16 02:41:06.913 076 15874.05 483.65 52558.77 88888.00 2024-03-16 02:41:07.413 076 15874.07 483.64 52558.77 88888.00 2024-03-16 02:41:07.913 076 15874.09 483.68 52558.82 88888.00 2024-03-16 02:41:08.413 076 15874.12 483.69 52558.85 88888.00 2024-03-16 02:41:08.913 076 15874.15 483.67 52558.86 88888.00 2024-03-16 02:41:09.413 076 15874.10 483.69 52558.84 88888.00 2024-03-16 02:41:09.913 076 15874.09 483.65 52558.79 88888.00 2024-03-16 02:41:10.413 076 15874.06 483.68 52558.76 88888.00 2024-03-16 02:41:10.913 076 15874.05 483.69 52558.79 88888.00 2024-03-16 02:41:11.413 076 15874.05 483.72 52558.78 88888.00 2024-03-16 02:41:11.913 076 15874.04 483.74 52558.77 88888.00 2024-03-16 02:41:12.413 076 15874.07 483.73 52558.78 88888.00 2024-03-16 02:41:12.913 076 15874.04 483.75 52558.74 88888.00 2024-03-16 02:41:13.413 076 15874.06 483.76 52558.70 88888.00 2024-03-16 02:41:13.913 076 15874.09 483.76 52558.73 88888.00 2024-03-16 02:41:14.413 076 15874.10 483.73 52558.77 88888.00 2024-03-16 02:41:14.913 076 15874.11 483.73 52558.82 88888.00 2024-03-16 02:41:15.413 076 15874.14 483.72 52558.83 88888.00 2024-03-16 02:41:15.913 076 15874.12 483.70 52558.80 88888.00 2024-03-16 02:41:16.413 076 15874.06 483.68 52558.80 88888.00 2024-03-16 02:41:16.913 076 15874.11 483.70 52558.74 88888.00 2024-03-16 02:41:17.413 076 15874.14 483.70 52558.70 88888.00 2024-03-16 02:41:17.913 076 15874.15 483.70 52558.72 88888.00 2024-03-16 02:41:18.413 076 15874.11 483.74 52558.70 88888.00 2024-03-16 02:41:18.913 076 15874.12 483.74 52558.72 88888.00 2024-03-16 02:41:19.413 076 15874.16 483.67 52558.72 88888.00 2024-03-16 02:41:19.913 076 15874.13 483.66 52558.72 88888.00 2024-03-16 02:41:20.413 076 15874.12 483.68 52558.67 88888.00 2024-03-16 02:41:20.913 076 15874.10 483.68 52558.66 88888.00 2024-03-16 02:41:21.913 076 15874.17 483.68 52558.68 88888.00 2024-03-16 02:41:22.413 076 15874.20 483.67 52558.75 88888.00 2024-03-16 02:41:22.913 076 15874.16 483.65 52558.76 88888.00 2024-03-16 02:41:23.413 076 15874.17 483.67 52558.74 88888.00 2024-03-16 02:41:23.913 076 15874.12 483.67 52558.72 88888.00 2024-03-16 02:41:24.413 076 15874.13 483.63 52558.73 88888.00 2024-03-16 02:41:24.913 076 15874.14 483.63 52558.74 88888.00 2024-03-16 02:41:25.413 076 15874.14 483.64 52558.74 88888.00 2024-03-16 02:41:25.913 076 15874.16 483.64 52558.74 88888.00 2024-03-16 02:41:26.413 076 15874.15 483.65 52558.74 88888.00 2024-03-16 02:41:26.913 076 15874.11 483.66 52558.67 88888.00 2024-03-16 02:41:27.413 076 15874.13 483.70 52558.67 88888.00 2024-03-16 02:41:27.913 076 15874.17 483.69 52558.64 88888.00 2024-03-16 02:41:28.413 076 15874.14 483.68 52558.63 88888.00 2024-03-16 02:41:28.913 076 15874.17 483.69 52558.66 88888.00 2024-03-16 02:41:29.413 076 15874.14 483.69 52558.69 88888.00 2024-03-16 02:41:29.913 076 15874.20 483.72 52558.65 88888.00 2024-03-16 02:41:30.413 076 15874.23 483.73 52558.61 88888.00 2024-03-16 02:41:30.913 076 15874.16 483.73 52558.61 88888.00 2024-03-16 02:41:31.413 076 15874.14 483.69 52558.65 88888.00 2024-03-16 02:41:31.913 076 15874.16 483.73 52558.63 88888.00 2024-03-16 02:41:32.413 076 15874.16 483.73 52558.59 88888.00 2024-03-16 02:41:32.913 076 15874.16 483.70 52558.56 88888.00 2024-03-16 02:41:33.413 076 15874.15 483.73 52558.56 88888.00 2024-03-16 02:41:33.913 076 15874.15 483.75 52558.61 88888.00 2024-03-16 02:41:34.413 076 15874.13 483.72 52558.61 88888.00 2024-03-16 02:41:34.913 076 15874.13 483.72 52558.55 88888.00 2024-03-16 02:41:35.413 076 15874.19 483.74 52558.62 88888.00 2024-03-16 02:41:35.913 076 15874.16 483.76 52558.68 88888.00 2024-03-16 02:41:36.413 076 15874.14 483.77 52558.68 88888.00 2024-03-16 02:41:36.913 076 15874.09 483.76 52558.74 88888.00 2024-03-16 02:41:37.413 076 15874.15 483.75 52558.74 88888.00 2024-03-16 02:41:37.913 076 15874.20 483.74 52558.69 88888.00 2024-03-16 02:41:38.413 076 15874.19 483.72 52558.62 88888.00 2024-03-16 02:41:38.913 076 15874.14 483.68 52558.61 88888.00 2024-03-16 02:41:39.413 076 15874.11 483.67 52558.57 88888.00 2024-03-16 02:41:39.913 076 15874.11 483.69 52558.61 88888.00 2024-03-16 02:41:40.413 076 15874.14 483.75 52558.57 88888.00 2024-03-16 02:41:40.913 076 15874.14 483.73 52558.58 88888.00 2024-03-16 02:41:41.413 076 15874.15 483.68 52558.58 88888.00 2024-03-16 02:41:41.913 076 15874.14 483.67 52558.59 88888.00 2024-03-16 02:41:42.413 076 15874.13 483.69 52558.61 88888.00 2024-03-16 02:41:42.913 076 15874.14 483.70 52558.64 88888.00 2024-03-16 02:41:43.413 076 15874.19 483.70 52558.67 88888.00 2024-03-16 02:41:43.913 076 15874.19 483.74 52558.78 88888.00 2024-03-16 02:41:44.413 076 15874.19 483.70 52558.77 88888.00 2024-03-16 02:41:44.913 076 15874.16 483.70 52558.85 88888.00 2024-03-16 02:41:45.413 076 15874.14 483.68 52558.84 88888.00 2024-03-16 02:41:45.913 076 15874.13 483.69 52558.83 88888.00 2024-03-16 02:41:46.413 076 15874.17 483.68 52558.78 88888.00 2024-03-16 02:41:46.913 076 15874.14 483.67 52558.71 88888.00 2024-03-16 02:41:47.413 076 15874.14 483.65 52558.69 88888.00 2024-03-16 02:41:47.913 076 15874.12 483.60 52558.68 88888.00 2024-03-16 02:41:48.413 076 15874.10 483.59 52558.70 88888.00 2024-03-16 02:41:48.913 076 15874.15 483.60 52558.68 88888.00 2024-03-16 02:41:49.413 076 15874.20 483.63 52558.62 88888.00 2024-03-16 02:41:49.913 076 15874.19 483.60 52558.62 88888.00 2024-03-16 02:41:50.413 076 15874.16 483.59 52558.67 88888.00 2024-03-16 02:41:50.913 076 15874.20 483.58 52558.70 88888.00 2024-03-16 02:41:51.413 076 15874.21 483.59 52558.72 88888.00 2024-03-16 02:41:51.913 076 15874.15 483.63 52558.71 88888.00 2024-03-16 02:41:52.413 076 15874.16 483.66 52558.75 88888.00 2024-03-16 02:41:52.913 076 15874.13 483.64 52558.75 88888.00 2024-03-16 02:41:53.413 076 15874.12 483.67 52558.69 88888.00 2024-03-16 02:41:53.913 076 15874.14 483.68 52558.66 88888.00 2024-03-16 02:41:54.413 076 15874.14 483.67 52558.66 88888.00 2024-03-16 02:41:54.913 076 15874.15 483.64 52558.63 88888.00 2024-03-16 02:41:55.413 076 15874.15 483.67 52558.63 88888.00 2024-03-16 02:41:55.913 076 15874.15 483.64 52558.63 88888.00 2024-03-16 02:41:56.413 076 15874.13 483.65 52558.64 88888.00 2024-03-16 02:41:56.913 076 15874.16 483.69 52558.69 88888.00 2024-03-16 02:41:57.413 076 15874.19 483.72 52558.67 88888.00 2024-03-16 02:41:57.913 076 15874.19 483.69 52558.70 88888.00 2024-03-16 02:41:58.413 076 15874.24 483.68 52558.78 88888.00 2024-03-16 02:41:58.913 076 15874.23 483.68 52558.77 88888.00 2024-03-16 02:41:59.413 076 15874.17 483.68 52558.76 88888.00 2024-03-16 02:41:59.913 076 15874.16 483.75 52558.76 88888.00 2024-03-16 02:42:00.413 076 15874.25 483.77 52558.78 88888.00 2024-03-16 02:42:00.913 076 15874.19 483.76 52558.71 88888.00 2024-03-16 02:42:01.413 076 15874.19 483.70 52558.66 88888.00 2024-03-16 02:42:01.913 076 15874.23 483.72 52558.67 88888.00 2024-03-16 02:42:02.413 076 15874.23 483.68 52558.70 88888.00 2024-03-16 02:42:02.913 076 15874.21 483.67 52558.71 88888.00 2024-03-16 02:42:03.413 076 15874.26 483.67 52558.69 88888.00 2024-03-16 02:42:03.913 076 15874.26 483.67 52558.66 88888.00 2024-03-16 02:42:04.413 076 15874.24 483.68 52558.65 88888.00 2024-03-16 02:42:04.913 076 15874.26 483.67 52558.71 88888.00 2024-03-16 02:42:05.413 076 15874.26 483.67 52558.75 88888.00 2024-03-16 02:42:05.913 076 15874.24 483.69 52558.75 88888.00 2024-03-16 02:42:06.413 076 15874.25 483.68 52558.75 88888.00 2024-03-16 02:42:06.913 076 15874.25 483.66 52558.78 88888.00 2024-03-16 02:42:07.413 076 15874.24 483.65 52558.76 88888.00 2024-03-16 02:42:07.913 076 15874.22 483.67 52558.72 88888.00 2024-03-16 02:42:08.413 076 15874.21 483.69 52558.71 88888.00 2024-03-16 02:42:08.913 076 15874.22 483.66 52558.70 88888.00 2024-03-16 02:42:09.913 076 15874.21 483.66 52558.73 88888.00 2024-03-16 02:42:10.413 076 15874.23 483.69 52558.68 88888.00 2024-03-16 02:42:10.913 076 15874.24 483.68 52558.63 88888.00 2024-03-16 02:42:11.413 076 15874.22 483.69 52558.66 88888.00 2024-03-16 02:42:11.913 076 15874.24 483.68 52558.67 88888.00 2024-03-16 02:42:12.413 076 15874.24 483.67 52558.72 88888.00 2024-03-16 02:42:12.913 076 15874.22 483.68 52558.74 88888.00 2024-03-16 02:42:13.413 076 15874.17 483.69 52558.71 88888.00 2024-03-16 02:42:13.913 076 15874.15 483.74 52558.67 88888.00 2024-03-16 02:42:14.413 076 15874.23 483.73 52558.66 88888.00 2024-03-16 02:42:14.913 076 15874.24 483.72 52558.67 88888.00 2024-03-16 02:42:15.413 076 15874.23 483.70 52558.68 88888.00 2024-03-16 02:42:15.913 076 15874.22 483.69 52558.67 88888.00 2024-03-16 02:42:16.413 076 15874.24 483.75 52558.65 88888.00 2024-03-16 02:42:16.913 076 15874.25 483.77 52558.65 88888.00 2024-03-16 02:42:17.413 076 15874.24 483.78 52558.67 88888.00 2024-03-16 02:42:17.913 076 15874.20 483.78 52558.61 88888.00 2024-03-16 02:42:18.413 076 15874.22 483.77 52558.63 88888.00 2024-03-16 02:42:18.913 076 15874.25 483.78 52558.68 88888.00 2024-03-16 02:42:19.413 076 15874.24 483.77 52558.71 88888.00 2024-03-16 02:42:19.913 076 15874.23 483.75 52558.74 88888.00 2024-03-16 02:42:20.413 076 15874.24 483.72 52558.77 88888.00 2024-03-16 02:42:20.913 076 15874.28 483.73 52558.84 88888.00 2024-03-16 02:42:21.413 076 15874.28 483.81 52558.82 88888.00 2024-03-16 02:42:21.913 076 15874.31 483.84 52558.76 88888.00 2024-03-16 02:42:22.413 076 15874.28 483.78 52558.72 88888.00 2024-03-16 02:42:22.913 076 15874.23 483.75 52558.69 88888.00 2024-03-16 02:42:23.413 076 15874.23 483.75 52558.67 88888.00 2024-03-16 02:42:23.913 076 15874.25 483.72 52558.67 88888.00 2024-03-16 02:42:24.413 076 15874.29 483.74 52558.68 88888.00 2024-03-16 02:42:24.913 076 15874.26 483.74 52558.67 88888.00 2024-03-16 02:42:25.413 076 15874.28 483.76 52558.67 88888.00 2024-03-16 02:42:25.913 076 15874.28 483.77 52558.68 88888.00 2024-03-16 02:42:26.413 076 15874.21 483.70 52558.66 88888.00 2024-03-16 02:42:26.913 076 15874.25 483.69 52558.68 88888.00 2024-03-16 02:42:27.413 076 15874.26 483.68 52558.73 88888.00 2024-03-16 02:42:27.913 076 15874.28 483.72 52558.69 88888.00 2024-03-16 02:42:28.413 076 15874.30 483.69 52558.69 88888.00 2024-03-16 02:42:28.913 076 15874.24 483.69 52558.69 88888.00 2024-03-16 02:42:29.913 076 15874.21 483.69 52558.67 88888.00 2024-03-16 02:42:30.413 076 15874.23 483.73 52558.66 88888.00 2024-03-16 02:42:30.913 076 15874.24 483.74 52558.64 88888.00 2024-03-16 02:42:31.413 076 15874.24 483.73 52558.61 88888.00 2024-03-16 02:42:31.913 076 15874.20 483.69 52558.62 88888.00 2024-03-16 02:42:32.413 076 15874.26 483.72 52558.57 88888.00 2024-03-16 02:42:32.913 076 15874.25 483.74 52558.55 88888.00 2024-03-16 02:42:33.413 076 15874.22 483.73 52558.55 88888.00 2024-03-16 02:42:33.913 076 15874.28 483.75 52558.54 88888.00 2024-03-16 02:42:34.413 076 15874.28 483.78 52558.62 88888.00 2024-03-16 02:42:34.913 076 15874.22 483.80 52558.63 88888.00 2024-03-16 02:42:35.413 076 15874.21 483.77 52558.58 88888.00 2024-03-16 02:42:35.913 076 15874.26 483.77 52558.62 88888.00 2024-03-16 02:42:36.404 076 15874.25 483.75 52558.55 88888.00 2024-03-16 02:42:36.904 076 15874.24 483.76 52558.58 88888.00 2024-03-16 02:42:37.404 076 15874.30 483.78 52558.61 88888.00 2024-03-16 02:42:37.904 076 15874.26 483.74 52558.54 88888.00 2024-03-16 02:42:38.404 076 15874.21 483.74 52558.56 88888.00 2024-03-16 02:42:38.904 076 15874.25 483.72 52558.62 88888.00 2024-03-16 02:42:39.404 076 15874.23 483.72 52558.57 88888.00 2024-03-16 02:42:39.904 076 15874.23 483.70 52558.55 88888.00 2024-03-16 02:42:40.404 076 15874.26 483.68 52558.51 88888.00 2024-03-16 02:42:40.904 076 15874.29 483.68 52558.49 88888.00 2024-03-16 02:42:41.404 076 15874.37 483.69 52558.52 88888.00 2024-03-16 02:42:41.904 076 15874.38 483.68 52558.54 88888.00 2024-03-16 02:42:42.404 076 15874.31 483.68 52558.51 88888.00 2024-03-16 02:42:42.904 076 15874.30 483.68 52558.48 88888.00 2024-03-16 02:42:43.404 076 15874.25 483.73 52558.48 88888.00 2024-03-16 02:42:43.904 076 15874.25 483.75 52558.51 88888.00 2024-03-16 02:42:44.404 076 15874.28 483.77 52558.52 88888.00 2024-03-16 02:42:44.904 076 15874.25 483.75 52558.54 88888.00 2024-03-16 02:42:45.404 076 15874.25 483.66 52558.52 88888.00 2024-03-16 02:42:45.904 076 15874.28 483.64 52558.52 88888.00 2024-03-16 02:42:46.404 076 15874.32 483.64 52558.51 88888.00 2024-03-16 02:42:46.904 076 15874.33 483.67 52558.52 88888.00 2024-03-16 02:42:47.404 076 15874.30 483.69 52558.52 88888.00 2024-03-16 02:42:47.904 076 15874.29 483.72 52558.59 88888.00 2024-03-16 02:42:48.404 076 15874.32 483.72 52558.65 88888.00 2024-03-16 02:42:48.904 076 15874.37 483.68 52558.70 88888.00 2024-03-16 02:42:49.404 076 15874.34 483.69 52558.68 88888.00 2024-03-16 02:42:49.904 076 15874.30 483.66 52558.65 88888.00 2024-03-16 02:42:50.404 076 15874.29 483.65 52558.65 88888.00 2024-03-16 02:42:50.904 076 15874.29 483.67 52558.67 88888.00 2024-03-16 02:42:51.404 076 15874.32 483.66 52558.69 88888.00 2024-03-16 02:42:51.904 076 15874.33 483.65 52558.71 88888.00 2024-03-16 02:42:52.404 076 15874.37 483.64 52558.64 88888.00 2024-03-16 02:42:52.904 076 15874.38 483.64 52558.61 88888.00 2024-03-16 02:42:53.404 076 15874.33 483.66 52558.65 88888.00 2024-03-16 02:42:53.904 076 15874.31 483.65 52558.62 88888.00 2024-03-16 02:42:54.404 076 15874.30 483.65 52558.58 88888.00 2024-03-16 02:42:54.904 076 15874.32 483.61 52558.57 88888.00 2024-03-16 02:42:55.404 076 15874.37 483.61 52558.63 88888.00 2024-03-16 02:42:55.904 076 15874.31 483.64 52558.67 88888.00 2024-03-16 02:42:56.404 076 15874.26 483.63 52558.66 88888.00 2024-03-16 02:42:56.904 076 15874.24 483.63 52558.56 88888.00 2024-03-16 02:42:57.404 076 15874.22 483.64 52558.58 88888.00 2024-03-16 02:42:57.904 076 15874.22 483.66 52558.62 88888.00 2024-03-16 02:42:58.404 076 15874.20 483.64 52558.58 88888.00 2024-03-16 02:42:58.904 076 15874.21 483.64 52558.55 88888.00 2024-03-16 02:42:59.404 076 15874.19 483.59 52558.48 88888.00 2024-03-16 02:42:59.904 076 15874.14 483.59 52558.46 88888.00 2024-03-16 02:43:00.404 076 15874.15 483.59 52558.44 88888.00 2024-03-16 02:43:00.904 076 15874.23 483.61 52558.43 88888.00 2024-03-16 02:43:01.404 076 15874.22 483.61 52558.44 88888.00 2024-03-16 02:43:01.904 076 15874.23 483.58 52558.52 88888.00 2024-03-16 02:43:02.404 076 15874.28 483.58 52558.54 88888.00 2024-03-16 02:43:02.904 076 15874.26 483.60 52558.59 88888.00 2024-03-16 02:43:03.404 076 15874.24 483.64 52558.67 88888.00 2024-03-16 02:43:03.904 076 15874.25 483.67 52558.62 88888.00 2024-03-16 02:43:04.404 076 15874.25 483.67 52558.59 88888.00 2024-03-16 02:43:04.904 076 15874.32 483.63 52558.63 88888.00 2024-03-16 02:43:05.404 076 15874.29 483.63 52558.64 88888.00 2024-03-16 02:43:05.904 076 15874.26 483.64 52558.63 88888.00 2024-03-16 02:43:06.404 076 15874.29 483.64 52558.66 88888.00 2024-03-16 02:43:06.904 076 15874.24 483.65 52558.66 88888.00 2024-03-16 02:43:07.404 076 15874.26 483.64 52558.65 88888.00 2024-03-16 02:43:07.904 076 15874.29 483.66 52558.61 88888.00 2024-03-16 02:43:08.404 076 15874.22 483.60 52558.57 88888.00 2024-03-16 02:43:08.904 076 15874.19 483.59 52558.58 88888.00 2024-03-16 02:43:09.404 076 15874.19 483.55 52558.57 88888.00 2024-03-16 02:43:09.904 076 15874.24 483.52 52558.57 88888.00 2024-03-16 02:43:10.404 076 15874.26 483.56 52558.61 88888.00 2024-03-16 02:43:10.904 076 15874.25 483.57 52558.62 88888.00 2024-03-16 02:43:11.404 076 15874.22 483.60 52558.55 88888.00 2024-03-16 02:43:11.904 076 15874.20 483.59 52558.51 88888.00 2024-03-16 02:43:12.404 076 15874.20 483.63 52558.47 88888.00 2024-03-16 02:43:12.904 076 15874.19 483.61 52558.52 88888.00 2024-03-16 02:43:13.404 076 15874.19 483.61 52558.48 88888.00 2024-03-16 02:43:13.904 076 15874.19 483.64 52558.50 88888.00 2024-03-16 02:43:14.404 076 15874.16 483.61 52558.52 88888.00 2024-03-16 02:43:14.904 076 15874.09 483.59 52558.55 88888.00 2024-03-16 02:43:15.404 076 15874.05 483.59 52558.55 88888.00 2024-03-16 02:43:15.904 076 15874.09 483.58 52558.54 88888.00 2024-03-16 02:43:16.404 076 15874.11 483.55 52558.51 88888.00 2024-03-16 02:43:16.904 076 15874.16 483.56 52558.54 88888.00 2024-03-16 02:43:17.404 076 15874.23 483.53 52558.56 88888.00 2024-03-16 02:43:17.904 076 15874.16 483.58 52558.58 88888.00 2024-03-16 02:43:18.404 076 15874.23 483.64 52558.59 88888.00 2024-03-16 02:43:18.904 076 15874.21 483.59 52558.61 88888.00 2024-03-16 02:43:19.404 076 15874.13 483.58 52558.64 88888.00 2024-03-16 02:43:19.904 076 15874.14 483.59 52558.64 88888.00 2024-03-16 02:43:20.404 076 15874.12 483.59 52558.63 88888.00 2024-03-16 02:43:20.904 076 15874.10 483.56 52558.64 88888.00 2024-03-16 02:43:21.404 076 15874.13 483.56 52558.58 88888.00 2024-03-16 02:43:21.904 076 15874.14 483.57 52558.54 88888.00 2024-03-16 02:43:22.404 076 15874.16 483.55 52558.53 88888.00 2024-03-16 02:43:23.404 076 15874.13 483.53 52558.55 88888.00 2024-03-16 02:43:23.904 076 15874.05 483.52 52558.58 88888.00 2024-03-16 02:43:24.404 076 15874.09 483.56 52558.58 88888.00 2024-03-16 02:43:24.904 076 15874.12 483.59 52558.65 88888.00 2024-03-16 02:43:25.404 076 15874.06 483.56 52558.66 88888.00 2024-03-16 02:43:25.904 076 15874.14 483.50 52558.62 88888.00 2024-03-16 02:43:26.404 076 15874.17 483.55 52558.58 88888.00 2024-03-16 02:43:26.904 076 15874.16 483.51 52558.64 88888.00 2024-03-16 02:43:27.404 076 15874.15 483.50 52558.69 88888.00 2024-03-16 02:43:27.904 076 15874.14 483.50 52558.71 88888.00 2024-03-16 02:43:28.404 076 15874.06 483.49 52558.70 88888.00 2024-03-16 02:43:28.904 076 15874.04 483.52 52558.63 88888.00 2024-03-16 02:43:29.404 076 15874.06 483.56 52558.63 88888.00 2024-03-16 02:43:29.904 076 15874.02 483.52 52558.59 88888.00 2024-03-16 02:43:30.404 076 15873.97 483.55 52558.55 88888.00 2024-03-16 02:43:30.904 076 15873.96 483.56 52558.55 88888.00 2024-03-16 02:43:31.404 076 15874.02 483.55 52558.53 88888.00 2024-03-16 02:43:31.904 076 15874.05 483.52 52558.59 88888.00 2024-03-16 02:43:32.404 076 15874.04 483.51 52558.62 88888.00 2024-03-16 02:43:33.404 076 15874.00 483.52 52558.63 88888.00 2024-03-16 02:43:33.904 076 15873.98 483.57 52558.63 88888.00 2024-03-16 02:43:34.404 076 15873.97 483.55 52558.64 88888.00 2024-03-16 02:43:34.904 076 15874.01 483.51 52558.61 88888.00 2024-03-16 02:43:35.404 076 15873.98 483.52 52558.64 88888.00 2024-03-16 02:43:35.904 076 15874.01 483.49 52558.64 88888.00 2024-03-16 02:43:36.404 076 15874.00 483.46 52558.62 88888.00 2024-03-16 02:43:36.904 076 15873.94 483.50 52558.59 88888.00 2024-03-16 02:43:37.404 076 15873.94 483.50 52558.61 88888.00 2024-03-16 02:43:37.904 076 15873.97 483.49 52558.64 88888.00 2024-03-16 02:43:38.404 076 15873.97 483.50 52558.64 88888.00 2024-03-16 02:43:38.904 076 15873.94 483.49 52558.63 88888.00 2024-03-16 02:43:39.404 076 15873.94 483.52 52558.65 88888.00 2024-03-16 02:43:39.904 076 15873.97 483.51 52558.64 88888.00 2024-03-16 02:43:40.404 076 15873.97 483.51 52558.66 88888.00 2024-03-16 02:43:40.904 076 15873.94 483.52 52558.70 88888.00 2024-03-16 02:43:41.404 076 15873.93 483.56 52558.73 88888.00 2024-03-16 02:43:41.904 076 15873.94 483.58 52558.74 88888.00 2024-03-16 02:43:42.404 076 15873.94 483.58 52558.68 88888.00 2024-03-16 02:43:42.904 076 15873.97 483.51 52558.65 88888.00 2024-03-16 02:43:43.404 076 15873.94 483.52 52558.68 88888.00 2024-03-16 02:43:43.904 076 15873.87 483.50 52558.64 88888.00 2024-03-16 02:43:44.404 076 15873.92 483.48 52558.62 88888.00 2024-03-16 02:43:44.904 076 15873.92 483.51 52558.56 88888.00 2024-03-16 02:43:45.404 076 15873.92 483.52 52558.57 88888.00 2024-03-16 02:43:45.904 076 15873.88 483.52 52558.65 88888.00 2024-03-16 02:43:46.404 076 15873.87 483.47 52558.65 88888.00 2024-03-16 02:43:46.904 076 15873.89 483.42 52558.63 88888.00 2024-03-16 02:43:47.404 076 15873.89 483.41 52558.67 88888.00 2024-03-16 02:43:47.904 076 15873.89 483.44 52558.67 88888.00 2024-03-16 02:43:48.404 076 15873.88 483.47 52558.69 88888.00 2024-03-16 02:43:48.904 076 15873.88 483.44 52558.68 88888.00 2024-03-16 02:43:49.404 076 15873.93 483.44 52558.68 88888.00 2024-03-16 02:43:49.904 076 15873.92 483.46 52558.67 88888.00 2024-03-16 02:43:50.404 076 15873.91 483.40 52558.65 88888.00 2024-03-16 02:43:50.904 076 15873.88 483.41 52558.58 88888.00 2024-03-16 02:43:51.404 076 15873.87 483.44 52558.57 88888.00 2024-03-16 02:43:51.904 076 15873.85 483.46 52558.58 88888.00 2024-03-16 02:43:52.404 076 15873.86 483.50 52558.62 88888.00 2024-03-16 02:43:53.404 076 15873.83 483.50 52558.69 88888.00 2024-03-16 02:43:53.904 076 15873.87 483.50 52558.70 88888.00 2024-03-16 02:43:54.404 076 15873.85 483.49 52558.72 88888.00 2024-03-16 02:43:54.904 076 15873.78 483.46 52558.72 88888.00 2024-03-16 02:43:55.404 076 15873.82 483.46 52558.74 88888.00 2024-03-16 02:43:55.904 076 15873.83 483.47 52558.77 88888.00 2024-03-16 02:43:56.404 076 15873.77 483.46 52558.72 88888.00 2024-03-16 02:43:56.904 076 15873.80 483.46 52558.71 88888.00 2024-03-16 02:43:57.404 076 15873.75 483.47 52558.65 88888.00 2024-03-16 02:43:57.904 076 15873.71 483.49 52558.66 88888.00 2024-03-16 02:43:58.404 076 15873.75 483.43 52558.61 88888.00 2024-03-16 02:43:58.904 076 15873.80 483.47 52558.58 88888.00 2024-03-16 02:43:59.404 076 15873.78 483.49 52558.57 88888.00 2024-03-16 02:43:59.904 076 15873.84 483.47 52558.56 88888.00 2024-03-16 02:44:00.404 076 15873.83 483.46 52558.55 88888.00 2024-03-16 02:44:00.904 076 15873.83 483.46 52558.59 88888.00 2024-03-16 02:44:01.404 076 15873.82 483.44 52558.59 88888.00 2024-03-16 02:44:01.904 076 15873.76 483.42 52558.61 88888.00 2024-03-16 02:44:02.404 076 15873.78 483.42 52558.65 88888.00 2024-03-16 02:44:02.904 076 15873.84 483.43 52558.62 88888.00 2024-03-16 02:44:03.404 076 15873.80 483.48 52558.62 88888.00 2024-03-16 02:44:03.904 076 15873.75 483.48 52558.64 88888.00 2024-03-16 02:44:04.404 076 15873.75 483.43 52558.69 88888.00 2024-03-16 02:44:04.904 076 15873.79 483.41 52558.71 88888.00 2024-03-16 02:44:05.404 076 15873.79 483.41 52558.68 88888.00 2024-03-16 02:44:05.904 076 15873.77 483.38 52558.59 88888.00 2024-03-16 02:44:06.404 076 15873.74 483.39 52558.59 88888.00 2024-03-16 02:44:06.904 076 15873.79 483.40 52558.62 88888.00 2024-03-16 02:44:07.404 076 15873.77 483.41 52558.59 88888.00 2024-03-16 02:44:07.904 076 15873.75 483.41 52558.65 88888.00 2024-03-16 02:44:08.404 076 15873.76 483.42 52558.65 88888.00 2024-03-16 02:44:08.904 076 15873.76 483.43 52558.61 88888.00 2024-03-16 02:44:09.404 076 15873.73 483.42 52558.61 88888.00 2024-03-16 02:44:09.904 076 15873.70 483.39 52558.62 88888.00 2024-03-16 02:44:10.404 076 15873.71 483.42 52558.64 88888.00 2024-03-16 02:44:10.904 076 15873.74 483.43 52558.66 88888.00 2024-03-16 02:44:11.404 076 15873.75 483.42 52558.65 88888.00 2024-03-16 02:44:11.904 076 15873.73 483.42 52558.59 88888.00 2024-03-16 02:44:12.404 076 15873.71 483.42 52558.58 88888.00 2024-03-16 02:44:12.904 076 15873.75 483.39 52558.54 88888.00 2024-03-16 02:44:13.404 076 15873.75 483.41 52558.56 88888.00 2024-03-16 02:44:13.904 076 15873.76 483.41 52558.56 88888.00 2024-03-16 02:44:14.404 076 15873.80 483.40 52558.56 88888.00 2024-03-16 02:44:14.904 076 15873.76 483.44 52558.64 88888.00 2024-03-16 02:44:15.404 076 15873.73 483.46 52558.69 88888.00 2024-03-16 02:44:15.904 076 15873.69 483.44 52558.75 88888.00 2024-03-16 02:44:16.404 076 15873.74 483.43 52558.73 88888.00 2024-03-16 02:44:16.904 076 15873.77 483.43 52558.72 88888.00 2024-03-16 02:44:17.404 076 15873.74 483.44 52558.71 88888.00 2024-03-16 02:44:17.904 076 15873.69 483.43 52558.71 88888.00 2024-03-16 02:44:18.404 076 15873.74 483.40 52558.76 88888.00 2024-03-16 02:44:18.904 076 15873.75 483.40 52558.72 88888.00 2024-03-16 02:44:19.404 076 15873.70 483.40 52558.67 88888.00 2024-03-16 02:44:19.904 076 15873.70 483.40 52558.63 88888.00 2024-03-16 02:44:20.404 076 15873.70 483.38 52558.53 88888.00 2024-03-16 02:44:20.904 076 15873.69 483.38 52558.52 88888.00 2024-03-16 02:44:21.404 076 15873.67 483.41 52558.56 88888.00 2024-03-16 02:44:21.904 076 15873.68 483.41 52558.58 88888.00 2024-03-16 02:44:22.404 076 15873.70 483.41 52558.63 88888.00 2024-03-16 02:44:22.904 076 15873.71 483.42 52558.64 88888.00 2024-03-16 02:44:23.404 076 15873.69 483.44 52558.66 88888.00 2024-03-16 02:44:23.904 076 15873.74 483.42 52558.69 88888.00 2024-03-16 02:44:24.404 076 15873.76 483.41 52558.73 88888.00 2024-03-16 02:44:24.904 076 15873.73 483.42 52558.71 88888.00 2024-03-16 02:44:25.404 076 15873.71 483.46 52558.69 88888.00 2024-03-16 02:44:25.904 076 15873.73 483.44 52558.68 88888.00 2024-03-16 02:44:26.404 076 15873.73 483.46 52558.59 88888.00 2024-03-16 02:44:26.904 076 15873.76 483.42 52558.58 88888.00 2024-03-16 02:44:27.404 076 15873.74 483.42 52558.55 88888.00 2024-03-16 02:44:27.904 076 15873.76 483.44 52558.54 88888.00 2024-03-16 02:44:28.404 076 15873.75 483.46 52558.52 88888.00 2024-03-16 02:44:28.904 076 15873.74 483.47 52558.57 88888.00 2024-03-16 02:44:29.404 076 15873.74 483.46 52558.64 88888.00 2024-03-16 02:44:29.904 076 15873.78 483.44 52558.61 88888.00 2024-03-16 02:44:30.404 076 15873.76 483.49 52558.57 88888.00 2024-03-16 02:44:30.904 076 15873.73 483.48 52558.55 88888.00 2024-03-16 02:44:31.404 076 15873.75 483.41 52558.59 88888.00 2024-03-16 02:44:31.904 076 15873.74 483.42 52558.61 88888.00 2024-03-16 02:44:32.404 076 15873.75 483.42 52558.63 88888.00 2024-03-16 02:44:32.904 076 15873.71 483.41 52558.63 88888.00 2024-03-16 02:44:33.404 076 15873.77 483.46 52558.63 88888.00 2024-03-16 02:44:33.904 076 15873.75 483.43 52558.63 88888.00 2024-03-16 02:44:34.904 076 15873.77 483.44 52558.54 88888.00 2024-03-16 02:44:35.404 076 15873.75 483.50 52558.50 88888.00 2024-03-16 02:44:35.904 076 15873.75 483.51 52558.53 88888.00 2024-03-16 02:44:36.404 076 15873.68 483.46 52558.54 88888.00 2024-03-16 02:44:36.904 076 15873.67 483.46 52558.57 88888.00 2024-03-16 02:44:37.404 076 15873.69 483.48 52558.63 88888.00 2024-03-16 02:44:37.904 076 15873.77 483.50 52558.64 88888.00 2024-03-16 02:44:38.404 076 15873.79 483.50 52558.61 88888.00 2024-03-16 02:44:38.904 076 15873.76 483.52 52558.55 88888.00 2024-03-16 02:44:39.404 076 15873.76 483.56 52558.52 88888.00 2024-03-16 02:44:39.904 076 15873.74 483.55 52558.52 88888.00 2024-03-16 02:44:40.404 076 15873.71 483.52 52558.52 88888.00 2024-03-16 02:44:40.904 076 15873.77 483.48 52558.53 88888.00 2024-03-16 02:44:41.404 076 15873.70 483.47 52558.51 88888.00 2024-03-16 02:44:41.904 076 15873.69 483.49 52558.43 88888.00 2024-03-16 02:44:42.404 076 15873.71 483.52 52558.42 88888.00 2024-03-16 02:44:42.904 076 15873.73 483.53 52558.45 88888.00 2024-03-16 02:44:43.404 076 15873.70 483.57 52558.49 88888.00 2024-03-16 02:44:43.904 076 15873.69 483.49 52558.54 88888.00 2024-03-16 02:44:44.904 076 15873.66 483.53 52558.53 88888.00 2024-03-16 02:44:45.404 076 15873.66 483.57 52558.51 88888.00 2024-03-16 02:44:45.904 076 15873.69 483.56 52558.52 88888.00 2024-03-16 02:44:46.404 076 15873.69 483.56 52558.58 88888.00 2024-03-16 02:44:46.904 076 15873.60 483.56 52558.61 88888.00 2024-03-16 02:44:47.404 076 15873.59 483.56 52558.56 88888.00 2024-03-16 02:44:47.904 076 15873.60 483.57 52558.53 88888.00 2024-03-16 02:44:48.404 076 15873.64 483.59 52558.52 88888.00 2024-03-16 02:44:48.904 076 15873.66 483.59 52558.52 88888.00 2024-03-16 02:44:49.404 076 15873.59 483.59 52558.51 88888.00 2024-03-16 02:44:49.904 076 15873.60 483.58 52558.51 88888.00 2024-03-16 02:44:50.404 076 15873.60 483.57 52558.54 88888.00 2024-03-16 02:44:50.904 076 15873.59 483.56 52558.56 88888.00 2024-03-16 02:44:51.404 076 15873.58 483.60 52558.61 88888.00 2024-03-16 02:44:51.904 076 15873.61 483.58 52558.59 88888.00 2024-03-16 02:44:52.404 076 15873.66 483.56 52558.59 88888.00 2024-03-16 02:44:52.904 076 15873.62 483.58 52558.62 88888.00 2024-03-16 02:44:53.404 076 15873.62 483.57 52558.62 88888.00 2024-03-16 02:44:53.904 076 15873.60 483.58 52558.62 88888.00 2024-03-16 02:44:54.904 076 15873.64 483.53 52558.58 88888.00 2024-03-16 02:44:55.404 076 15873.64 483.56 52558.55 88888.00 2024-03-16 02:44:55.904 076 15873.62 483.58 52558.51 88888.00 2024-03-16 02:44:56.404 076 15873.61 483.63 52558.50 88888.00 2024-03-16 02:44:56.904 076 15873.65 483.65 52558.48 88888.00 2024-03-16 02:44:57.404 076 15873.64 483.64 52558.57 88888.00 2024-03-16 02:44:57.904 076 15873.65 483.63 52558.65 88888.00 2024-03-16 02:44:58.404 076 15873.65 483.61 52558.69 88888.00 2024-03-16 02:44:58.904 076 15873.64 483.60 52558.69 88888.00 2024-03-16 02:44:59.404 076 15873.60 483.58 52558.66 88888.00 2024-03-16 02:44:59.904 076 15873.68 483.57 52558.64 88888.00 2024-03-16 02:45:00.404 076 15873.69 483.60 52558.68 88888.00 2024-03-16 02:45:00.904 076 15873.61 483.66 52558.67 88888.00 2024-03-16 02:45:01.404 076 15873.59 483.60 52558.67 88888.00 2024-03-16 02:45:01.904 076 15873.69 483.59 52558.65 88888.00 2024-03-16 02:45:02.904 076 15873.68 483.59 52558.70 88888.00 2024-03-16 02:45:03.404 076 15873.65 483.60 52558.63 88888.00 2024-03-16 02:45:03.904 076 15873.61 483.60 52558.61 88888.00 2024-03-16 02:45:04.904 076 15873.60 483.53 52558.65 88888.00 2024-03-16 02:45:05.404 076 15873.64 483.56 52558.66 88888.00 2024-03-16 02:45:05.904 076 15873.64 483.58 52558.66 88888.00 2024-03-16 02:45:06.404 076 15873.65 483.58 52558.68 88888.00 2024-03-16 02:45:06.904 076 15873.64 483.59 52558.65 88888.00 2024-03-16 02:45:07.404 076 15873.65 483.59 52558.65 88888.00 2024-03-16 02:45:07.904 076 15873.62 483.58 52558.65 88888.00 2024-03-16 02:45:08.404 076 15873.60 483.50 52558.65 88888.00 2024-03-16 02:45:08.904 076 15873.66 483.51 52558.61 88888.00 2024-03-16 02:45:09.404 076 15873.68 483.55 52558.62 88888.00 2024-03-16 02:45:09.904 076 15873.67 483.55 52558.61 88888.00 2024-03-16 02:45:10.404 076 15873.60 483.52 52558.62 88888.00 2024-03-16 02:45:10.904 076 15873.59 483.51 52558.58 88888.00 2024-03-16 02:45:11.404 076 15873.68 483.52 52558.61 88888.00 2024-03-16 02:45:11.904 076 15873.68 483.50 52558.68 88888.00 2024-03-16 02:45:12.904 076 15873.61 483.50 52558.73 88888.00 2024-03-16 02:45:13.404 076 15873.65 483.56 52558.70 88888.00 2024-03-16 02:45:13.904 076 15873.70 483.59 52558.71 88888.00 2024-03-16 02:45:14.404 076 15873.69 483.58 52558.76 88888.00 2024-03-16 02:45:14.904 076 15873.70 483.58 52558.77 88888.00 2024-03-16 02:45:15.404 076 15873.75 483.57 52558.76 88888.00 2024-03-16 02:45:15.904 076 15873.75 483.57 52558.73 88888.00 2024-03-16 02:45:16.404 076 15873.70 483.59 52558.69 88888.00 2024-03-16 02:45:16.904 076 15873.69 483.63 52558.70 88888.00 2024-03-16 02:45:17.404 076 15873.66 483.61 52558.67 88888.00 2024-03-16 02:45:17.904 076 15873.66 483.63 52558.65 88888.00 2024-03-16 02:45:18.404 076 15873.65 483.66 52558.67 88888.00 2024-03-16 02:45:18.904 076 15873.69 483.64 52558.66 88888.00 2024-03-16 02:45:19.404 076 15873.70 483.63 52558.70 88888.00 2024-03-16 02:45:19.904 076 15873.69 483.64 52558.70 88888.00 2024-03-16 02:45:20.404 076 15873.73 483.66 52558.72 88888.00 2024-03-16 02:45:20.904 076 15873.75 483.67 52558.70 88888.00 2024-03-16 02:45:21.404 076 15873.70 483.63 52558.68 88888.00 2024-03-16 02:45:21.904 076 15873.64 483.65 52558.65 88888.00 2024-03-16 02:45:22.404 076 15873.65 483.67 52558.67 88888.00 2024-03-16 02:45:22.904 076 15873.70 483.65 52558.70 88888.00 2024-03-16 02:45:23.404 076 15873.68 483.64 52558.65 88888.00 2024-03-16 02:45:23.904 076 15873.67 483.60 52558.65 88888.00 2024-03-16 02:45:24.404 076 15873.69 483.61 52558.75 88888.00 2024-03-16 02:45:24.904 076 15873.67 483.61 52558.71 88888.00 2024-03-16 02:45:25.404 076 15873.68 483.57 52558.68 88888.00 2024-03-16 02:45:25.904 076 15873.67 483.59 52558.66 88888.00 2024-03-16 02:45:26.404 076 15873.69 483.64 52558.65 88888.00 2024-03-16 02:45:26.904 076 15873.66 483.63 52558.70 88888.00 2024-03-16 02:45:27.404 076 15873.64 483.64 52558.71 88888.00 2024-03-16 02:45:27.904 076 15873.61 483.64 52558.71 88888.00 2024-03-16 02:45:28.404 076 15873.60 483.63 52558.69 88888.00 2024-03-16 02:45:28.904 076 15873.62 483.57 52558.70 88888.00 2024-03-16 02:45:29.404 076 15873.61 483.59 52558.75 88888.00 2024-03-16 02:45:29.904 076 15873.59 483.63 52558.77 88888.00 2024-03-16 02:45:30.404 076 15873.61 483.65 52558.77 88888.00 2024-03-16 02:45:30.904 076 15873.61 483.66 52558.75 88888.00 2024-03-16 02:45:31.404 076 15873.55 483.64 52558.76 88888.00 2024-03-16 02:45:31.904 076 15873.59 483.59 52558.76 88888.00 2024-03-16 02:45:32.404 076 15873.55 483.59 52558.72 88888.00 2024-03-16 02:45:32.904 076 15873.58 483.60 52558.75 88888.00 2024-03-16 02:45:33.404 076 15873.61 483.60 52558.76 88888.00 2024-03-16 02:45:33.904 076 15873.61 483.59 52558.79 88888.00 2024-03-16 02:45:34.404 076 15873.61 483.52 52558.84 88888.00 2024-03-16 02:45:34.904 076 15873.58 483.52 52558.83 88888.00 2024-03-16 02:45:35.404 076 15873.55 483.53 52558.77 88888.00 2024-03-16 02:45:35.904 076 15873.58 483.58 52558.73 88888.00 2024-03-16 02:45:36.404 076 15873.59 483.61 52558.70 88888.00 2024-03-16 02:45:36.904 076 15873.58 483.61 52558.68 88888.00 2024-03-16 02:45:37.404 076 15873.60 483.57 52558.67 88888.00 2024-03-16 02:45:37.904 076 15873.59 483.58 52558.72 88888.00 2024-03-16 02:45:38.404 076 15873.57 483.58 52558.73 88888.00 2024-03-16 02:45:38.904 076 15873.53 483.57 52558.73 88888.00 2024-03-16 02:45:39.404 076 15873.53 483.56 52558.68 88888.00 2024-03-16 02:45:39.904 076 15873.52 483.57 52558.68 88888.00 2024-03-16 02:45:40.404 076 15873.51 483.56 52558.75 88888.00 2024-03-16 02:45:40.904 076 15873.53 483.55 52558.77 88888.00 2024-03-16 02:45:41.404 076 15873.59 483.56 52558.79 88888.00 2024-03-16 02:45:41.904 076 15873.61 483.58 52558.78 88888.00 2024-03-16 02:45:42.904 076 15873.57 483.53 52558.80 88888.00 2024-03-16 02:45:43.404 076 15873.53 483.55 52558.73 88888.00 2024-03-16 02:45:43.904 076 15873.58 483.57 52558.69 88888.00 2024-03-16 02:45:44.904 076 15873.57 483.57 52558.69 88888.00 2024-03-16 02:45:45.404 076 15873.59 483.59 52558.72 88888.00 2024-03-16 02:45:45.904 076 15873.53 483.59 52558.74 88888.00 2024-03-16 02:45:46.404 076 15873.50 483.55 52558.69 88888.00 2024-03-16 02:45:46.904 076 15873.55 483.49 52558.66 88888.00 2024-03-16 02:45:47.404 076 15873.56 483.50 52558.67 88888.00 2024-03-16 02:45:47.904 076 15873.56 483.52 52558.62 88888.00 2024-03-16 02:45:48.404 076 15873.57 483.50 52558.66 88888.00 2024-03-16 02:45:48.904 076 15873.55 483.50 52558.73 88888.00 2024-03-16 02:45:49.404 076 15873.55 483.55 52558.69 88888.00 2024-03-16 02:45:49.904 076 15873.56 483.57 52558.67 88888.00 2024-03-16 02:45:50.404 076 15873.55 483.52 52558.69 88888.00 2024-03-16 02:45:50.904 076 15873.53 483.53 52558.70 88888.00 2024-03-16 02:45:51.404 076 15873.57 483.52 52558.75 88888.00 2024-03-16 02:45:51.904 076 15873.59 483.52 52558.75 88888.00 2024-03-16 02:45:52.404 076 15873.60 483.57 52558.76 88888.00 2024-03-16 02:45:52.904 076 15873.64 483.57 52558.73 88888.00 2024-03-16 02:45:53.404 076 15873.64 483.59 52558.66 88888.00 2024-03-16 02:45:53.904 076 15873.58 483.56 52558.63 88888.00 2024-03-16 02:45:54.404 076 15873.60 483.53 52558.70 88888.00 2024-03-16 02:45:54.904 076 15873.57 483.53 52558.70 88888.00 2024-03-16 02:45:55.404 076 15873.53 483.51 52558.73 88888.00 2024-03-16 02:45:55.904 076 15873.51 483.52 52558.77 88888.00 2024-03-16 02:45:56.404 076 15873.53 483.55 52558.77 88888.00 2024-03-16 02:45:56.904 076 15873.59 483.52 52558.74 88888.00 2024-03-16 02:45:57.404 076 15873.59 483.49 52558.75 88888.00 2024-03-16 02:45:57.904 076 15873.56 483.47 52558.74 88888.00 2024-03-16 02:45:58.404 076 15873.59 483.46 52558.72 88888.00 2024-03-16 02:45:58.904 076 15873.60 483.49 52558.74 88888.00 2024-03-16 02:45:59.404 076 15873.58 483.50 52558.74 88888.00 2024-03-16 02:45:59.904 076 15873.60 483.51 52558.77 88888.00 2024-03-16 02:46:00.404 076 15873.58 483.53 52558.80 88888.00 2024-03-16 02:46:00.904 076 15873.58 483.53 52558.73 88888.00 2024-03-16 02:46:01.404 076 15873.56 483.53 52558.68 88888.00 2024-03-16 02:46:01.904 076 15873.50 483.55 52558.73 88888.00 2024-03-16 02:46:02.404 076 15873.55 483.50 52558.74 88888.00 2024-03-16 02:46:02.904 076 15873.57 483.50 52558.70 88888.00 2024-03-16 02:46:03.404 076 15873.53 483.53 52558.70 88888.00 2024-03-16 02:46:03.904 076 15873.49 483.56 52558.68 88888.00 2024-03-16 02:46:04.404 076 15873.52 483.53 52558.64 88888.00 2024-03-16 02:46:04.904 076 15873.52 483.52 52558.65 88888.00 2024-03-16 02:46:05.404 076 15873.58 483.49 52558.66 88888.00 2024-03-16 02:46:05.904 076 15873.58 483.49 52558.59 88888.00 2024-03-16 02:46:06.404 076 15873.57 483.49 52558.63 88888.00 2024-03-16 02:46:06.904 076 15873.57 483.48 52558.55 88888.00 2024-03-16 02:46:07.404 076 15873.49 483.49 52558.61 88888.00 2024-03-16 02:46:07.904 076 15873.51 483.49 52558.61 88888.00 2024-03-16 02:46:08.404 076 15873.55 483.49 52558.57 88888.00 2024-03-16 02:46:08.904 076 15873.52 483.50 52558.61 88888.00 2024-03-16 02:46:09.404 076 15873.51 483.44 52558.63 88888.00 2024-03-16 02:46:09.904 076 15873.49 483.47 52558.67 88888.00 2024-03-16 02:46:10.404 076 15873.51 483.47 52558.70 88888.00 2024-03-16 02:46:10.904 076 15873.51 483.48 52558.70 88888.00 2024-03-16 02:46:11.404 076 15873.50 483.50 52558.67 88888.00 2024-03-16 02:46:11.904 076 15873.48 483.50 52558.69 88888.00 2024-03-16 02:46:12.404 076 15873.50 483.48 52558.69 88888.00 2024-03-16 02:46:12.904 076 15873.51 483.44 52558.71 88888.00 2024-03-16 02:46:13.404 076 15873.52 483.48 52558.73 88888.00 2024-03-16 02:46:13.904 076 15873.50 483.47 52558.72 88888.00 2024-03-16 02:46:14.404 076 15873.50 483.43 52558.71 88888.00 2024-03-16 02:46:14.904 076 15873.48 483.46 52558.68 88888.00 2024-03-16 02:46:15.404 076 15873.49 483.42 52558.63 88888.00 2024-03-16 02:46:15.904 076 15873.47 483.39 52558.64 88888.00 2024-03-16 02:46:16.404 076 15873.43 483.39 52558.64 88888.00 2024-03-16 02:46:16.904 076 15873.43 483.41 52558.69 88888.00 2024-03-16 02:46:17.404 076 15873.48 483.46 52558.71 88888.00 2024-03-16 02:46:17.904 076 15873.48 483.42 52558.74 88888.00 2024-03-16 02:46:18.404 076 15873.52 483.41 52558.71 88888.00 2024-03-16 02:46:18.904 076 15873.55 483.41 52558.73 88888.00 2024-03-16 02:46:19.404 076 15873.47 483.39 52558.72 88888.00 2024-03-16 02:46:19.904 076 15873.49 483.41 52558.73 88888.00 2024-03-16 02:46:20.404 076 15873.47 483.41 52558.74 88888.00 2024-03-16 02:46:20.904 076 15873.48 483.41 52558.70 88888.00 2024-03-16 02:46:21.404 076 15873.46 483.42 52558.69 88888.00 2024-03-16 02:46:21.904 076 15873.44 483.42 52558.69 88888.00 2024-03-16 02:46:22.404 076 15873.42 483.37 52558.65 88888.00 2024-03-16 02:46:22.904 076 15873.41 483.34 52558.67 88888.00 2024-03-16 02:46:23.404 076 15873.46 483.39 52558.67 88888.00 2024-03-16 02:46:23.904 076 15873.47 483.38 52558.69 88888.00 2024-03-16 02:46:24.404 076 15873.50 483.38 52558.71 88888.00 2024-03-16 02:46:24.904 076 15873.48 483.43 52558.71 88888.00 2024-03-16 02:46:25.404 076 15873.43 483.43 52558.73 88888.00 2024-03-16 02:46:25.904 076 15873.46 483.43 52558.67 88888.00 2024-03-16 02:46:26.404 076 15873.42 483.47 52558.69 88888.00 2024-03-16 02:46:26.904 076 15873.42 483.42 52558.68 88888.00 2024-03-16 02:46:27.404 076 15873.42 483.44 52558.73 88888.00 2024-03-16 02:46:27.904 076 15873.42 483.47 52558.78 88888.00 2024-03-16 02:46:28.404 076 15873.46 483.48 52558.77 88888.00 2024-03-16 02:46:28.904 076 15873.44 483.44 52558.77 88888.00 2024-03-16 02:46:29.404 076 15873.43 483.44 52558.79 88888.00 2024-03-16 02:46:29.904 076 15873.39 483.44 52558.77 88888.00 2024-03-16 02:46:30.404 076 15873.42 483.44 52558.71 88888.00 2024-03-16 02:46:30.904 076 15873.41 483.40 52558.72 88888.00 2024-03-16 02:46:31.404 076 15873.37 483.39 52558.68 88888.00 2024-03-16 02:46:31.904 076 15873.37 483.40 52558.69 88888.00 2024-03-16 02:46:32.404 076 15873.40 483.41 52558.75 88888.00 2024-03-16 02:46:32.904 076 15873.37 483.41 52558.78 88888.00 2024-03-16 02:46:33.404 076 15873.38 483.40 52558.84 88888.00 2024-03-16 02:46:33.904 076 15873.41 483.42 52558.84 88888.00 2024-03-16 02:46:34.404 076 15873.40 483.43 52558.78 88888.00 2024-03-16 02:46:34.904 076 15873.38 483.44 52558.78 88888.00 2024-03-16 02:46:35.404 076 15873.39 483.43 52558.82 88888.00 2024-03-16 02:46:36.404 076 15873.37 483.39 52558.79 88888.00 2024-03-16 02:46:36.904 076 15873.34 483.40 52558.74 88888.00 2024-03-16 02:46:37.404 076 15873.35 483.41 52558.71 88888.00 2024-03-16 02:46:37.904 076 15873.37 483.40 52558.73 88888.00 2024-03-16 02:46:38.404 076 15873.32 483.39 52558.74 88888.00 2024-03-16 02:46:38.904 076 15873.31 483.40 52558.72 88888.00 2024-03-16 02:46:39.404 076 15873.35 483.47 52558.75 88888.00 2024-03-16 02:46:39.904 076 15873.35 483.44 52558.77 88888.00 2024-03-16 02:46:40.404 076 15873.35 483.48 52558.76 88888.00 2024-03-16 02:46:40.904 076 15873.39 483.49 52558.76 88888.00 2024-03-16 02:46:41.405 076 15873.39 483.50 52558.71 88888.00 2024-03-16 02:46:41.905 076 15873.33 483.53 52558.70 88888.00 2024-03-16 02:46:42.405 076 15873.32 483.51 52558.72 88888.00 2024-03-16 02:46:42.905 076 15873.29 483.44 52558.72 88888.00 2024-03-16 02:46:43.405 076 15873.28 483.41 52558.70 88888.00 2024-03-16 02:46:43.905 076 15873.32 483.40 52558.69 88888.00 2024-03-16 02:46:44.405 076 15873.31 483.39 52558.64 88888.00 2024-03-16 02:46:44.905 076 15873.31 483.38 52558.57 88888.00 2024-03-16 02:46:45.405 076 15873.34 483.40 52558.61 88888.00 2024-03-16 02:46:46.405 076 15873.33 483.43 52558.71 88888.00 2024-03-16 02:46:46.905 076 15873.32 483.43 52558.72 88888.00 2024-03-16 02:46:47.405 076 15873.32 483.40 52558.71 88888.00 2024-03-16 02:46:47.905 076 15873.30 483.35 52558.75 88888.00 2024-03-16 02:46:48.405 076 15873.25 483.38 52558.72 88888.00 2024-03-16 02:46:48.905 076 15873.32 483.39 52558.75 88888.00 2024-03-16 02:46:49.405 076 15873.31 483.35 52558.75 88888.00 2024-03-16 02:46:49.905 076 15873.26 483.38 52558.70 88888.00 2024-03-16 02:46:50.405 076 15873.34 483.39 52558.72 88888.00 2024-03-16 02:46:50.905 076 15873.35 483.42 52558.70 88888.00 2024-03-16 02:46:51.405 076 15873.30 483.41 52558.69 88888.00 2024-03-16 02:46:51.905 076 15873.32 483.39 52558.67 88888.00 2024-03-16 02:46:52.405 076 15873.28 483.39 52558.71 88888.00 2024-03-16 02:46:52.905 076 15873.29 483.38 52558.76 88888.00 2024-03-16 02:46:53.405 076 15873.30 483.38 52558.75 88888.00 2024-03-16 02:46:53.905 076 15873.31 483.39 52558.76 88888.00 2024-03-16 02:46:54.405 076 15873.29 483.37 52558.74 88888.00 2024-03-16 02:46:54.905 076 15873.28 483.40 52558.74 88888.00 2024-03-16 02:46:55.405 076 15873.32 483.42 52558.77 88888.00 2024-03-16 02:46:56.405 076 15873.33 483.34 52558.72 88888.00 2024-03-16 02:46:56.905 076 15873.30 483.34 52558.74 88888.00 2024-03-16 02:46:57.405 076 15873.29 483.35 52558.72 88888.00 2024-03-16 02:46:57.905 076 15873.25 483.31 52558.77 88888.00 2024-03-16 02:46:58.405 076 15873.25 483.33 52558.70 88888.00 2024-03-16 02:46:58.905 076 15873.26 483.35 52558.66 88888.00 2024-03-16 02:46:59.405 076 15873.24 483.35 52558.70 88888.00 2024-03-16 02:46:59.905 076 15873.24 483.34 52558.70 88888.00 2024-03-16 02:47:00.405 076 15873.25 483.35 52558.69 88888.00 2024-03-16 02:47:00.905 076 15873.22 483.41 52558.74 88888.00 2024-03-16 02:47:01.405 076 15873.23 483.40 52558.77 88888.00 2024-03-16 02:47:01.905 076 15873.28 483.41 52558.73 88888.00 2024-03-16 02:47:02.405 076 15873.30 483.40 52558.73 88888.00 2024-03-16 02:47:02.905 076 15873.29 483.32 52558.71 88888.00 2024-03-16 02:47:03.405 076 15873.25 483.29 52558.72 88888.00 2024-03-16 02:47:03.905 076 15873.24 483.30 52558.72 88888.00 2024-03-16 02:47:04.405 076 15873.21 483.31 52558.68 88888.00 2024-03-16 02:47:04.905 076 15873.25 483.30 52558.70 88888.00 2024-03-16 02:47:05.405 076 15873.26 483.31 52558.70 88888.00 2024-03-16 02:47:05.905 076 15873.21 483.30 52558.74 88888.00 2024-03-16 02:47:06.405 076 15873.22 483.29 52558.76 88888.00 2024-03-16 02:47:06.905 076 15873.23 483.24 52558.76 88888.00 2024-03-16 02:47:07.405 076 15873.20 483.24 52558.82 88888.00 2024-03-16 02:47:07.905 076 15873.22 483.30 52558.80 88888.00 2024-03-16 02:47:08.405 076 15873.26 483.27 52558.83 88888.00 2024-03-16 02:47:08.905 076 15873.25 483.29 52558.83 88888.00 2024-03-16 02:47:09.405 076 15873.25 483.26 52558.85 88888.00 2024-03-16 02:47:09.905 076 15873.23 483.21 52558.75 88888.00 2024-03-16 02:47:10.405 076 15873.20 483.23 52558.75 88888.00 2024-03-16 02:47:10.905 076 15873.13 483.29 52558.80 88888.00 2024-03-16 02:47:11.405 076 15873.16 483.26 52558.77 88888.00 2024-03-16 02:47:11.905 076 15873.23 483.23 52558.77 88888.00 2024-03-16 02:47:12.405 076 15873.20 483.23 52558.74 88888.00 2024-03-16 02:47:12.905 076 15873.20 483.25 52558.68 88888.00 2024-03-16 02:47:13.405 076 15873.22 483.25 52558.64 88888.00 2024-03-16 02:47:13.905 076 15873.21 483.26 52558.68 88888.00 2024-03-16 02:47:14.405 076 15873.19 483.25 52558.65 88888.00 2024-03-16 02:47:14.905 076 15873.19 483.26 52558.69 88888.00 2024-03-16 02:47:15.405 076 15873.20 483.26 52558.71 88888.00 2024-03-16 02:47:15.905 076 15873.20 483.29 52558.71 88888.00 2024-03-16 02:47:16.405 076 15873.24 483.27 52558.68 88888.00 2024-03-16 02:47:16.905 076 15873.25 483.25 52558.69 88888.00 2024-03-16 02:47:17.405 076 15873.24 483.24 52558.75 88888.00 2024-03-16 02:47:17.905 076 15873.19 483.21 52558.74 88888.00 2024-03-16 02:47:18.405 076 15873.21 483.22 52558.72 88888.00 2024-03-16 02:47:18.905 076 15873.20 483.22 52558.79 88888.00 2024-03-16 02:47:19.405 076 15873.20 483.24 52558.80 88888.00 2024-03-16 02:47:19.905 076 15873.17 483.29 52558.72 88888.00 2024-03-16 02:47:20.405 076 15873.17 483.26 52558.70 88888.00 2024-03-16 02:47:20.905 076 15873.24 483.24 52558.70 88888.00 2024-03-16 02:47:21.405 076 15873.23 483.24 52558.69 88888.00 2024-03-16 02:47:21.905 076 15873.16 483.21 52558.73 88888.00 2024-03-16 02:47:22.405 076 15873.19 483.21 52558.78 88888.00 2024-03-16 02:47:22.905 076 15873.16 483.20 52558.83 88888.00 2024-03-16 02:47:23.405 076 15873.14 483.16 52558.82 88888.00 2024-03-16 02:47:23.905 076 15873.14 483.16 52558.80 88888.00 2024-03-16 02:47:24.405 076 15873.20 483.18 52558.77 88888.00 2024-03-16 02:47:24.905 076 15873.21 483.20 52558.77 88888.00 2024-03-16 02:47:25.405 076 15873.21 483.22 52558.78 88888.00 2024-03-16 02:47:25.905 076 15873.22 483.25 52558.80 88888.00 2024-03-16 02:47:26.405 076 15873.19 483.25 52558.79 88888.00 2024-03-16 02:47:26.905 076 15873.16 483.24 52558.76 88888.00 2024-03-16 02:47:27.405 076 15873.16 483.24 52558.72 88888.00 2024-03-16 02:47:27.905 076 15873.14 483.24 52558.74 88888.00 2024-03-16 02:47:28.405 076 15873.16 483.24 52558.72 88888.00 2024-03-16 02:47:28.905 076 15873.21 483.23 52558.75 88888.00 2024-03-16 02:47:29.405 076 15873.22 483.25 52558.77 88888.00 2024-03-16 02:47:29.905 076 15873.24 483.25 52558.82 88888.00 2024-03-16 02:47:30.405 076 15873.23 483.27 52558.82 88888.00 2024-03-16 02:47:30.905 076 15873.19 483.24 52558.80 88888.00 2024-03-16 02:47:31.405 076 15873.14 483.23 52558.80 88888.00 2024-03-16 02:47:31.905 076 15873.16 483.21 52558.80 88888.00 2024-03-16 02:47:32.405 076 15873.16 483.20 52558.79 88888.00 2024-03-16 02:47:32.905 076 15873.15 483.23 52558.83 88888.00 2024-03-16 02:47:33.405 076 15873.15 483.24 52558.80 88888.00 2024-03-16 02:47:33.905 076 15873.17 483.24 52558.82 88888.00 2024-03-16 02:47:34.405 076 15873.15 483.22 52558.76 88888.00 2024-03-16 02:47:34.905 076 15873.15 483.20 52558.77 88888.00 2024-03-16 02:47:35.405 076 15873.16 483.16 52558.80 88888.00 2024-03-16 02:47:35.905 076 15873.13 483.15 52558.76 88888.00 2024-03-16 02:47:36.405 076 15873.11 483.12 52558.77 88888.00 2024-03-16 02:47:36.905 076 15873.10 483.16 52558.83 88888.00 2024-03-16 02:47:37.405 076 15873.07 483.21 52558.85 88888.00 2024-03-16 02:47:37.905 076 15873.10 483.23 52558.88 88888.00 2024-03-16 02:47:38.405 076 15873.13 483.24 52558.87 88888.00 2024-03-16 02:47:38.905 076 15873.13 483.23 52558.82 88888.00 2024-03-16 02:47:39.405 076 15873.12 483.18 52558.72 88888.00 2024-03-16 02:47:39.905 076 15873.12 483.13 52558.76 88888.00 2024-03-16 02:47:40.405 076 15873.11 483.16 52558.83 88888.00 2024-03-16 02:47:40.905 076 15873.13 483.17 52558.84 88888.00 2024-03-16 02:47:41.405 076 15873.10 483.17 52558.84 88888.00 2024-03-16 02:47:41.905 076 15873.11 483.20 52558.80 88888.00 2024-03-16 02:47:42.405 076 15873.13 483.22 52558.77 88888.00 2024-03-16 02:47:42.905 076 15873.15 483.24 52558.80 88888.00 2024-03-16 02:47:43.405 076 15873.10 483.27 52558.84 88888.00 2024-03-16 02:47:43.905 076 15873.07 483.27 52558.85 88888.00 2024-03-16 02:47:44.405 076 15873.14 483.26 52558.83 88888.00 2024-03-16 02:47:44.905 076 15873.17 483.24 52558.76 88888.00 2024-03-16 02:47:45.405 076 15873.15 483.25 52558.76 88888.00 2024-03-16 02:47:45.905 076 15873.15 483.24 52558.78 88888.00 2024-03-16 02:47:46.405 076 15873.10 483.27 52558.78 88888.00 2024-03-16 02:47:46.905 076 15873.11 483.26 52558.78 88888.00 2024-03-16 02:47:47.405 076 15873.13 483.25 52558.82 88888.00 2024-03-16 02:47:47.905 076 15873.07 483.25 52558.83 88888.00 2024-03-16 02:47:48.405 076 15873.03 483.21 52558.85 88888.00 2024-03-16 02:47:48.905 076 15873.04 483.16 52558.78 88888.00 2024-03-16 02:47:49.405 076 15873.15 483.14 52558.76 88888.00 2024-03-16 02:47:49.905 076 15873.15 483.16 52558.71 88888.00 2024-03-16 02:47:50.405 076 15873.10 483.22 52558.77 88888.00 2024-03-16 02:47:50.905 076 15873.07 483.21 52558.84 88888.00 2024-03-16 02:47:51.405 076 15873.10 483.20 52558.85 88888.00 2024-03-16 02:47:51.905 076 15873.07 483.17 52558.88 88888.00 2024-03-16 02:47:52.405 076 15873.06 483.16 52558.91 88888.00 2024-03-16 02:47:52.905 076 15873.08 483.16 52558.89 88888.00 2024-03-16 02:47:53.405 076 15873.07 483.17 52558.82 88888.00 2024-03-16 02:47:53.905 076 15873.07 483.16 52558.71 88888.00 2024-03-16 02:47:54.405 076 15873.10 483.16 52558.71 88888.00 2024-03-16 02:47:54.905 076 15873.12 483.20 52558.68 88888.00 2024-03-16 02:47:55.405 076 15873.11 483.16 52558.69 88888.00 2024-03-16 02:47:55.905 076 15873.08 483.17 52558.62 88888.00 2024-03-16 02:47:56.405 076 15873.06 483.17 52558.58 88888.00 2024-03-16 02:47:56.905 076 15873.08 483.23 52558.64 88888.00 2024-03-16 02:47:57.405 076 15873.04 483.25 52558.63 88888.00 2024-03-16 02:47:57.905 076 15873.10 483.23 52558.64 88888.00 2024-03-16 02:47:58.405 076 15873.05 483.24 52558.73 88888.00 2024-03-16 02:47:58.905 076 15873.07 483.24 52558.72 88888.00 2024-03-16 02:47:59.405 076 15873.11 483.23 52558.72 88888.00 2024-03-16 02:47:59.905 076 15873.11 483.24 52558.69 88888.00 2024-03-16 02:48:00.405 076 15873.07 483.24 52558.68 88888.00 2024-03-16 02:48:00.905 076 15873.06 483.21 52558.66 88888.00 2024-03-16 02:48:01.405 076 15873.06 483.20 52558.64 88888.00 2024-03-16 02:48:01.905 076 15873.05 483.21 52558.63 88888.00 2024-03-16 02:48:02.405 076 15873.07 483.25 52558.64 88888.00 2024-03-16 02:48:02.905 076 15873.06 483.29 52558.62 88888.00 2024-03-16 02:48:03.405 076 15873.06 483.27 52558.64 88888.00 2024-03-16 02:48:03.905 076 15873.05 483.26 52558.65 88888.00 2024-03-16 02:48:04.405 076 15873.06 483.23 52558.65 88888.00 2024-03-16 02:48:04.905 076 15873.06 483.22 52558.69 88888.00 2024-03-16 02:48:05.405 076 15873.04 483.23 52558.73 88888.00 2024-03-16 02:48:05.905 076 15873.06 483.26 52558.74 88888.00 2024-03-16 02:48:06.405 076 15873.12 483.24 52558.75 88888.00 2024-03-16 02:48:06.905 076 15873.04 483.25 52558.71 88888.00 2024-03-16 02:48:08.405 076 15873.04 483.27 52558.67 88888.00 2024-03-16 02:48:08.905 076 15873.04 483.23 52558.66 88888.00 2024-03-16 02:48:09.405 076 15873.04 483.23 52558.67 88888.00 2024-03-16 02:48:09.905 076 15873.03 483.24 52558.68 88888.00 2024-03-16 02:48:10.405 076 15873.01 483.25 52558.63 88888.00 2024-03-16 02:48:10.905 076 15873.01 483.24 52558.59 88888.00 2024-03-16 02:48:11.405 076 15873.03 483.24 52558.57 88888.00 2024-03-16 02:48:11.905 076 15872.99 483.23 52558.66 88888.00 2024-03-16 02:48:12.405 076 15872.98 483.18 52558.75 88888.00 2024-03-16 02:48:12.905 076 15873.02 483.17 52558.77 88888.00 2024-03-16 02:48:13.405 076 15873.07 483.20 52558.76 88888.00 2024-03-16 02:48:13.905 076 15873.10 483.23 52558.75 88888.00 2024-03-16 02:48:14.405 076 15873.06 483.29 52558.77 88888.00 2024-03-16 02:48:14.905 076 15873.04 483.27 52558.76 88888.00 2024-03-16 02:48:15.405 076 15873.03 483.26 52558.74 88888.00 2024-03-16 02:48:15.905 076 15873.02 483.26 52558.71 88888.00 2024-03-16 02:48:16.405 076 15872.98 483.25 52558.67 88888.00 2024-03-16 02:48:16.905 076 15872.99 483.22 52558.74 88888.00 2024-03-16 02:48:17.905 076 15872.94 483.26 52558.65 88888.00 2024-03-16 02:48:18.405 076 15872.98 483.30 52558.68 88888.00 2024-03-16 02:48:18.905 076 15872.97 483.31 52558.72 88888.00 2024-03-16 02:48:19.405 076 15872.96 483.29 52558.72 88888.00 2024-03-16 02:48:19.905 076 15872.98 483.29 52558.77 88888.00 2024-03-16 02:48:20.405 076 15873.01 483.25 52558.83 88888.00 2024-03-16 02:48:20.905 076 15873.01 483.23 52558.77 88888.00 2024-03-16 02:48:21.405 076 15873.01 483.24 52558.75 88888.00 2024-03-16 02:48:21.905 076 15872.99 483.25 52558.80 88888.00 2024-03-16 02:48:22.405 076 15873.01 483.24 52558.85 88888.00 2024-03-16 02:48:22.905 076 15873.03 483.24 52558.87 88888.00 2024-03-16 02:48:23.405 076 15873.01 483.26 52558.80 88888.00 2024-03-16 02:48:23.905 076 15872.98 483.24 52558.76 88888.00 2024-03-16 02:48:24.405 076 15873.01 483.26 52558.76 88888.00 2024-03-16 02:48:24.905 076 15873.01 483.27 52558.72 88888.00 2024-03-16 02:48:25.405 076 15873.04 483.23 52558.72 88888.00 2024-03-16 02:48:25.905 076 15873.06 483.20 52558.74 88888.00 2024-03-16 02:48:26.405 076 15873.06 483.20 52558.70 88888.00 2024-03-16 02:48:26.905 076 15873.02 483.21 52558.80 88888.00 2024-03-16 02:48:27.405 076 15873.02 483.21 52558.85 88888.00 2024-03-16 02:48:27.905 076 15873.06 483.24 52558.80 88888.00 2024-03-16 02:48:28.405 076 15873.04 483.24 52558.77 88888.00 2024-03-16 02:48:28.905 076 15873.02 483.27 52558.78 88888.00 2024-03-16 02:48:29.405 076 15872.99 483.29 52558.79 88888.00 2024-03-16 02:48:29.905 076 15873.01 483.24 52558.73 88888.00 2024-03-16 02:48:30.405 076 15872.98 483.24 52558.73 88888.00 2024-03-16 02:48:30.905 076 15873.01 483.25 52558.74 88888.00 2024-03-16 02:48:31.405 076 15872.99 483.25 52558.75 88888.00 2024-03-16 02:48:31.905 076 15872.98 483.25 52558.67 88888.00 2024-03-16 02:48:32.405 076 15872.98 483.25 52558.65 88888.00 2024-03-16 02:48:32.905 076 15872.98 483.25 52558.72 88888.00 2024-03-16 02:48:33.405 076 15872.97 483.23 52558.71 88888.00 2024-03-16 02:48:33.905 076 15872.99 483.23 52558.73 88888.00 2024-03-16 02:48:34.405 076 15872.92 483.22 52558.76 88888.00 2024-03-16 02:48:34.905 076 15872.92 483.25 52558.79 88888.00 2024-03-16 02:48:35.905 076 15873.02 483.27 52558.86 88888.00 2024-03-16 02:48:36.405 076 15873.02 483.24 52558.84 88888.00 2024-03-16 02:48:36.905 076 15873.05 483.29 52558.83 88888.00 2024-03-16 02:48:37.405 076 15873.03 483.29 52558.79 88888.00 2024-03-16 02:48:37.905 076 15873.03 483.25 52558.78 88888.00 2024-03-16 02:48:38.405 076 15872.97 483.25 52558.83 88888.00 2024-03-16 02:48:38.905 076 15872.98 483.25 52558.85 88888.00 2024-03-16 02:48:39.405 076 15872.98 483.23 52558.78 88888.00 2024-03-16 02:48:39.905 076 15872.94 483.23 52558.70 88888.00 2024-03-16 02:48:40.405 076 15872.97 483.21 52558.68 88888.00 2024-03-16 02:48:40.905 076 15872.97 483.17 52558.70 88888.00 2024-03-16 02:48:41.405 076 15872.95 483.20 52558.72 88888.00 2024-03-16 02:48:41.905 076 15872.97 483.22 52558.73 88888.00 2024-03-16 02:48:42.405 076 15872.96 483.20 52558.76 88888.00 2024-03-16 02:48:42.905 076 15872.93 483.14 52558.78 88888.00 2024-03-16 02:48:43.405 076 15872.96 483.13 52558.76 88888.00 2024-03-16 02:48:43.905 076 15872.99 483.17 52558.78 88888.00 2024-03-16 02:48:44.405 076 15872.97 483.21 52558.74 88888.00 2024-03-16 02:48:44.905 076 15872.96 483.20 52558.76 88888.00 2024-03-16 02:48:45.905 076 15873.02 483.21 52558.73 88888.00 2024-03-16 02:48:46.405 076 15873.02 483.16 52558.73 88888.00 2024-03-16 02:48:46.905 076 15873.03 483.17 52558.72 88888.00 2024-03-16 02:48:47.405 076 15872.92 483.17 52558.73 88888.00 2024-03-16 02:48:47.905 076 15872.94 483.20 52558.77 88888.00 2024-03-16 02:48:48.405 076 15872.97 483.18 52558.79 88888.00 2024-03-16 02:48:48.905 076 15873.03 483.18 52558.84 88888.00 2024-03-16 02:48:49.405 076 15872.99 483.20 52558.79 88888.00 2024-03-16 02:48:49.905 076 15872.93 483.18 52558.76 88888.00 2024-03-16 02:48:50.405 076 15872.88 483.17 52558.73 88888.00 2024-03-16 02:48:50.905 076 15872.90 483.17 52558.77 88888.00 2024-03-16 02:48:51.405 076 15872.93 483.15 52558.79 88888.00 2024-03-16 02:48:51.905 076 15872.92 483.18 52558.78 88888.00 2024-03-16 02:48:52.405 076 15872.88 483.21 52558.75 88888.00 2024-03-16 02:48:52.905 076 15872.94 483.22 52558.68 88888.00 2024-03-16 02:48:53.405 076 15872.96 483.24 52558.67 88888.00 2024-03-16 02:48:53.905 076 15872.94 483.25 52558.65 88888.00 2024-03-16 02:48:54.405 076 15872.88 483.24 52558.64 88888.00 2024-03-16 02:48:54.905 076 15872.93 483.29 52558.67 88888.00 2024-03-16 02:48:55.405 076 15872.92 483.24 52558.70 88888.00 2024-03-16 02:48:55.905 076 15872.94 483.23 52558.83 88888.00 2024-03-16 02:48:56.405 076 15872.97 483.20 52558.86 88888.00 2024-03-16 02:48:56.905 076 15872.95 483.22 52558.84 88888.00 2024-03-16 02:48:57.405 076 15872.88 483.21 52558.77 88888.00 2024-03-16 02:48:57.905 076 15872.88 483.21 52558.72 88888.00 2024-03-16 02:48:58.405 076 15872.94 483.22 52558.74 88888.00 2024-03-16 02:48:58.905 076 15872.90 483.22 52558.72 88888.00 2024-03-16 02:48:59.405 076 15872.96 483.17 52558.72 88888.00 2024-03-16 02:48:59.905 076 15872.95 483.15 52558.76 88888.00 2024-03-16 02:49:00.405 076 15872.89 483.20 52558.77 88888.00 2024-03-16 02:49:00.905 076 15872.92 483.20 52558.68 88888.00 2024-03-16 02:49:01.405 076 15872.93 483.18 52558.69 88888.00 2024-03-16 02:49:01.905 076 15872.88 483.18 52558.70 88888.00 2024-03-16 02:49:02.405 076 15872.90 483.23 52558.69 88888.00 2024-03-16 02:49:02.905 076 15872.95 483.24 52558.69 88888.00 2024-03-16 02:49:03.405 076 15872.95 483.22 52558.71 88888.00 2024-03-16 02:49:03.905 076 15872.94 483.21 52558.70 88888.00 2024-03-16 02:49:04.405 076 15872.93 483.22 52558.70 88888.00 2024-03-16 02:49:04.905 076 15872.92 483.18 52558.70 88888.00 2024-03-16 02:49:05.405 076 15872.96 483.20 52558.67 88888.00 2024-03-16 02:49:05.905 076 15872.95 483.18 52558.71 88888.00 2024-03-16 02:49:06.405 076 15872.89 483.21 52558.68 88888.00 2024-03-16 02:49:06.905 076 15872.87 483.22 52558.69 88888.00 2024-03-16 02:49:07.405 076 15872.84 483.23 52558.66 88888.00 2024-03-16 02:49:07.905 076 15872.83 483.27 52558.63 88888.00 2024-03-16 02:49:08.405 076 15872.84 483.24 52558.66 88888.00 2024-03-16 02:49:08.905 076 15872.85 483.26 52558.75 88888.00 2024-03-16 02:49:09.405 076 15872.80 483.26 52558.70 88888.00 2024-03-16 02:49:09.905 076 15872.84 483.23 52558.69 88888.00 2024-03-16 02:49:10.405 076 15872.87 483.24 52558.74 88888.00 2024-03-16 02:49:10.905 076 15872.85 483.23 52558.71 88888.00 2024-03-16 02:49:11.405 076 15872.85 483.22 52558.69 88888.00 2024-03-16 02:49:11.905 076 15872.86 483.25 52558.67 88888.00 2024-03-16 02:49:12.405 076 15872.83 483.25 52558.64 88888.00 2024-03-16 02:49:12.905 076 15872.79 483.21 52558.69 88888.00 2024-03-16 02:49:13.405 076 15872.83 483.17 52558.79 88888.00 2024-03-16 02:49:13.905 076 15872.86 483.16 52558.79 88888.00 2024-03-16 02:49:14.405 076 15872.81 483.15 52558.82 88888.00 2024-03-16 02:49:14.905 076 15872.79 483.22 52558.78 88888.00 2024-03-16 02:49:15.405 076 15872.79 483.22 52558.76 88888.00 2024-03-16 02:49:15.905 076 15872.83 483.18 52558.77 88888.00 2024-03-16 02:49:16.405 076 15872.84 483.23 52558.79 88888.00 2024-03-16 02:49:16.905 076 15872.79 483.25 52558.82 88888.00 2024-03-16 02:49:17.405 076 15872.79 483.23 52558.85 88888.00 2024-03-16 02:49:17.905 076 15872.80 483.23 52558.85 88888.00 2024-03-16 02:49:18.405 076 15872.83 483.27 52558.85 88888.00 2024-03-16 02:49:18.905 076 15872.80 483.26 52558.80 88888.00 2024-03-16 02:49:19.405 076 15872.81 483.24 52558.75 88888.00 2024-03-16 02:49:19.905 076 15872.84 483.20 52558.76 88888.00 2024-03-16 02:49:20.405 076 15872.86 483.22 52558.77 88888.00 2024-03-16 02:49:20.905 076 15872.85 483.22 52558.74 88888.00 2024-03-16 02:49:21.405 076 15872.83 483.23 52558.71 88888.00 2024-03-16 02:49:21.905 076 15872.80 483.25 52558.69 88888.00 2024-03-16 02:49:22.405 076 15872.84 483.27 52558.66 88888.00 2024-03-16 02:49:22.905 076 15872.84 483.30 52558.66 88888.00 2024-03-16 02:49:23.405 076 15872.85 483.30 52558.68 88888.00 2024-03-16 02:49:23.905 076 15872.85 483.24 52558.69 88888.00 2024-03-16 02:49:24.405 076 15872.85 483.27 52558.69 88888.00 2024-03-16 02:49:24.905 076 15872.85 483.30 52558.72 88888.00 2024-03-16 02:49:25.405 076 15872.83 483.32 52558.73 88888.00 2024-03-16 02:49:25.905 076 15872.75 483.33 52558.77 88888.00 2024-03-16 02:49:26.405 076 15872.75 483.29 52558.77 88888.00 2024-03-16 02:49:26.905 076 15872.79 483.24 52558.76 88888.00 2024-03-16 02:49:27.405 076 15872.78 483.26 52558.75 88888.00 2024-03-16 02:49:27.905 076 15872.79 483.29 52558.75 88888.00 2024-03-16 02:49:28.405 076 15872.78 483.29 52558.75 88888.00 2024-03-16 02:49:29.405 076 15872.84 483.26 52558.75 88888.00 2024-03-16 02:49:29.905 076 15872.84 483.26 52558.73 88888.00 2024-03-16 02:49:30.405 076 15872.78 483.30 52558.71 88888.00 2024-03-16 02:49:30.905 076 15872.76 483.30 52558.66 88888.00 2024-03-16 02:49:31.405 076 15872.81 483.29 52558.69 88888.00 2024-03-16 02:49:31.905 076 15872.81 483.24 52558.70 88888.00 2024-03-16 02:49:32.405 076 15872.83 483.20 52558.72 88888.00 2024-03-16 02:49:32.905 076 15872.80 483.18 52558.72 88888.00 2024-03-16 02:49:33.405 076 15872.81 483.24 52558.73 88888.00 2024-03-16 02:49:33.905 076 15872.81 483.25 52558.77 88888.00 2024-03-16 02:49:34.405 076 15872.78 483.24 52558.75 88888.00 2024-03-16 02:49:34.905 076 15872.79 483.23 52558.72 88888.00 2024-03-16 02:49:35.405 076 15872.77 483.23 52558.70 88888.00 2024-03-16 02:49:35.905 076 15872.76 483.21 52558.67 88888.00 2024-03-16 02:49:36.405 076 15872.75 483.21 52558.63 88888.00 2024-03-16 02:49:36.905 076 15872.77 483.23 52558.65 88888.00 2024-03-16 02:49:37.405 076 15872.76 483.25 52558.67 88888.00 2024-03-16 02:49:37.905 076 15872.72 483.23 52558.65 88888.00 2024-03-16 02:49:38.405 076 15872.72 483.20 52558.64 88888.00 2024-03-16 02:49:39.405 076 15872.75 483.21 52558.73 88888.00 2024-03-16 02:49:39.905 076 15872.77 483.21 52558.74 88888.00 2024-03-16 02:49:40.405 076 15872.76 483.22 52558.75 88888.00 2024-03-16 02:49:40.905 076 15872.74 483.23 52558.73 88888.00 2024-03-16 02:49:41.405 076 15872.76 483.25 52558.73 88888.00 2024-03-16 02:49:41.905 076 15872.74 483.23 52558.72 88888.00 2024-03-16 02:49:42.405 076 15872.74 483.23 52558.73 88888.00 2024-03-16 02:49:42.905 076 15872.77 483.23 52558.69 88888.00 2024-03-16 02:49:43.405 076 15872.77 483.24 52558.67 88888.00 2024-03-16 02:49:43.905 076 15872.69 483.23 52558.67 88888.00 2024-03-16 02:49:44.405 076 15872.66 483.20 52558.68 88888.00 2024-03-16 02:49:44.905 076 15872.67 483.18 52558.70 88888.00 2024-03-16 02:49:45.405 076 15872.67 483.18 52558.65 88888.00 2024-03-16 02:49:45.905 076 15872.70 483.22 52558.63 88888.00 2024-03-16 02:49:46.405 076 15872.72 483.22 52558.68 88888.00 2024-03-16 02:49:46.905 076 15872.71 483.20 52558.72 88888.00 2024-03-16 02:49:47.405 076 15872.63 483.18 52558.73 88888.00 2024-03-16 02:49:47.905 076 15872.66 483.23 52558.73 88888.00 2024-03-16 02:49:48.405 076 15872.71 483.27 52558.74 88888.00 2024-03-16 02:49:48.905 076 15872.67 483.18 52558.77 88888.00 2024-03-16 02:49:49.405 076 15872.66 483.17 52558.74 88888.00 2024-03-16 02:49:49.905 076 15872.70 483.22 52558.71 88888.00 2024-03-16 02:49:50.405 076 15872.70 483.21 52558.67 88888.00 2024-03-16 02:49:50.905 076 15872.69 483.21 52558.67 88888.00 2024-03-16 02:49:51.405 076 15872.75 483.21 52558.63 88888.00 2024-03-16 02:49:51.905 076 15872.70 483.23 52558.66 88888.00 2024-03-16 02:49:52.405 076 15872.70 483.24 52558.66 88888.00 2024-03-16 02:49:52.905 076 15872.70 483.22 52558.63 88888.00 2024-03-16 02:49:53.405 076 15872.67 483.22 52558.62 88888.00 2024-03-16 02:49:53.905 076 15872.65 483.21 52558.65 88888.00 2024-03-16 02:49:54.405 076 15872.70 483.21 52558.67 88888.00 2024-03-16 02:49:54.905 076 15872.68 483.23 52558.68 88888.00 2024-03-16 02:49:55.405 076 15872.67 483.22 52558.72 88888.00 2024-03-16 02:49:55.905 076 15872.66 483.22 52558.70 88888.00 2024-03-16 02:49:56.405 076 15872.67 483.16 52558.66 88888.00 2024-03-16 02:49:56.905 076 15872.63 483.20 52558.64 88888.00 2024-03-16 02:49:57.405 076 15872.65 483.23 52558.65 88888.00 2024-03-16 02:49:57.905 076 15872.66 483.23 52558.64 88888.00 2024-03-16 02:49:58.405 076 15872.65 483.18 52558.57 88888.00 2024-03-16 02:49:58.905 076 15872.63 483.15 52558.54 88888.00 2024-03-16 02:49:59.405 076 15872.59 483.15 52558.55 88888.00 2024-03-16 02:49:59.905 076 15872.65 483.16 52558.61 88888.00 2024-03-16 02:50:00.405 076 15872.67 483.22 52558.64 88888.00 2024-03-16 02:50:00.905 076 15872.63 483.22 52558.65 88888.00 2024-03-16 02:50:01.405 076 15872.66 483.17 52558.62 88888.00 2024-03-16 02:50:01.905 076 15872.61 483.16 52558.62 88888.00 2024-03-16 02:50:02.405 076 15872.62 483.20 52558.66 88888.00 2024-03-16 02:50:02.905 076 15872.65 483.23 52558.61 88888.00 2024-03-16 02:50:03.405 076 15872.61 483.23 52558.59 88888.00 2024-03-16 02:50:03.905 076 15872.60 483.24 52558.63 88888.00 2024-03-16 02:50:04.405 076 15872.61 483.24 52558.61 88888.00 2024-03-16 02:50:04.905 076 15872.61 483.23 52558.56 88888.00 2024-03-16 02:50:05.405 076 15872.60 483.22 52558.53 88888.00 2024-03-16 02:50:05.905 076 15872.56 483.18 52558.48 88888.00 2024-03-16 02:50:06.405 076 15872.53 483.16 52558.51 88888.00 2024-03-16 02:50:06.905 076 15872.52 483.22 52558.53 88888.00 2024-03-16 02:50:07.405 076 15872.52 483.24 52558.55 88888.00 2024-03-16 02:50:07.905 076 15872.52 483.20 52558.56 88888.00 2024-03-16 02:50:08.405 076 15872.50 483.20 52558.52 88888.00 2024-03-16 02:50:08.905 076 15872.54 483.22 52558.57 88888.00 2024-03-16 02:50:09.405 076 15872.50 483.20 52558.57 88888.00 2024-03-16 02:50:09.905 076 15872.49 483.18 52558.49 88888.00 2024-03-16 02:50:10.405 076 15872.45 483.20 52558.47 88888.00 2024-03-16 02:50:10.905 076 15872.50 483.16 52558.50 88888.00 2024-03-16 02:50:11.405 076 15872.52 483.09 52558.51 88888.00 2024-03-16 02:50:11.905 076 15872.52 483.12 52558.44 88888.00 2024-03-16 02:50:12.405 076 15872.50 483.14 52558.46 88888.00 2024-03-16 02:50:12.905 076 15872.50 483.17 52558.46 88888.00 2024-03-16 02:50:13.405 076 15872.54 483.23 52558.49 88888.00 2024-03-16 02:50:13.905 076 15872.51 483.25 52558.45 88888.00 2024-03-16 02:50:14.405 076 15872.50 483.23 52558.42 88888.00 2024-03-16 02:50:14.905 076 15872.47 483.18 52558.48 88888.00 2024-03-16 02:50:15.405 076 15872.44 483.17 52558.46 88888.00 2024-03-16 02:50:15.905 076 15872.44 483.15 52558.46 88888.00 2024-03-16 02:50:16.405 076 15872.47 483.15 52558.43 88888.00 2024-03-16 02:50:16.905 076 15872.47 483.20 52558.44 88888.00 2024-03-16 02:50:17.405 076 15872.51 483.23 52558.42 88888.00 2024-03-16 02:50:17.905 076 15872.48 483.18 52558.43 88888.00 2024-03-16 02:50:18.405 076 15872.43 483.20 52558.45 88888.00 2024-03-16 02:50:18.905 076 15872.47 483.22 52558.45 88888.00 2024-03-16 02:50:19.405 076 15872.47 483.21 52558.38 88888.00 2024-03-16 02:50:19.905 076 15872.47 483.17 52558.31 88888.00 2024-03-16 02:50:20.905 076 15872.43 483.22 52558.43 88888.00 2024-03-16 02:50:21.405 076 15872.41 483.23 52558.39 88888.00 2024-03-16 02:50:21.905 076 15872.43 483.18 52558.43 88888.00 2024-03-16 02:50:22.405 076 15872.44 483.16 52558.45 88888.00 2024-03-16 02:50:22.905 076 15872.45 483.20 52558.42 88888.00 2024-03-16 02:50:23.405 076 15872.47 483.24 52558.38 88888.00 2024-03-16 02:50:23.905 076 15872.43 483.26 52558.37 88888.00 2024-03-16 02:50:24.405 076 15872.44 483.27 52558.41 88888.00 2024-03-16 02:50:24.905 076 15872.41 483.26 52558.45 88888.00 2024-03-16 02:50:25.405 076 15872.45 483.25 52558.50 88888.00 2024-03-16 02:50:25.905 076 15872.47 483.23 52558.42 88888.00 2024-03-16 02:50:26.405 076 15872.43 483.23 52558.45 88888.00 2024-03-16 02:50:26.905 076 15872.43 483.24 52558.46 88888.00 2024-03-16 02:50:27.405 076 15872.38 483.26 52558.36 88888.00 2024-03-16 02:50:27.905 076 15872.36 483.26 52558.36 88888.00 2024-03-16 02:50:28.405 076 15872.33 483.21 52558.38 88888.00 2024-03-16 02:50:28.905 076 15872.34 483.22 52558.44 88888.00 2024-03-16 02:50:29.405 076 15872.40 483.25 52558.49 88888.00 2024-03-16 02:50:29.905 076 15872.42 483.30 52558.50 88888.00 2024-03-16 02:50:30.405 076 15872.41 483.29 52558.51 88888.00 2024-03-16 02:50:30.905 076 15872.38 483.29 52558.57 88888.00 2024-03-16 02:50:31.405 076 15872.42 483.31 52558.63 88888.00 2024-03-16 02:50:31.905 076 15872.36 483.27 52558.61 88888.00 2024-03-16 02:50:32.405 076 15872.33 483.27 52558.57 88888.00 2024-03-16 02:50:32.905 076 15872.34 483.26 52558.49 88888.00 2024-03-16 02:50:33.405 076 15872.36 483.29 52558.47 88888.00 2024-03-16 02:50:33.905 076 15872.38 483.24 52558.49 88888.00 2024-03-16 02:50:34.405 076 15872.38 483.26 52558.49 88888.00 2024-03-16 02:50:34.905 076 15872.39 483.29 52558.44 88888.00 2024-03-16 02:50:35.405 076 15872.36 483.25 52558.45 88888.00 2024-03-16 02:50:35.905 076 15872.39 483.25 52558.46 88888.00 2024-03-16 02:50:36.405 076 15872.39 483.25 52558.50 88888.00 2024-03-16 02:50:36.905 076 15872.35 483.24 52558.54 88888.00 2024-03-16 02:50:37.405 076 15872.35 483.24 52558.55 88888.00 2024-03-16 02:50:37.905 076 15872.40 483.23 52558.54 88888.00 2024-03-16 02:50:38.405 076 15872.36 483.25 52558.57 88888.00 2024-03-16 02:50:38.905 076 15872.34 483.29 52558.61 88888.00 2024-03-16 02:50:39.405 076 15872.39 483.27 52558.59 88888.00 2024-03-16 02:50:39.905 076 15872.36 483.24 52558.59 88888.00 2024-03-16 02:50:40.405 076 15872.33 483.17 52558.59 88888.00 2024-03-16 02:50:40.905 076 15872.30 483.15 52558.63 88888.00 2024-03-16 02:50:41.405 076 15872.26 483.16 52558.57 88888.00 2024-03-16 02:50:41.905 076 15872.29 483.18 52558.50 88888.00 2024-03-16 02:50:42.405 076 15872.26 483.24 52558.50 88888.00 2024-03-16 02:50:42.905 076 15872.27 483.23 52558.49 88888.00 2024-03-16 02:50:43.405 076 15872.30 483.20 52558.51 88888.00 2024-03-16 02:50:43.905 076 15872.29 483.20 52558.55 88888.00 2024-03-16 02:50:44.405 076 15872.27 483.20 52558.55 88888.00 2024-03-16 02:50:44.905 076 15872.30 483.22 52558.56 88888.00 2024-03-16 02:50:45.405 076 15872.25 483.20 52558.59 88888.00 2024-03-16 02:50:45.905 076 15872.25 483.22 52558.59 88888.00 2024-03-16 02:50:46.405 076 15872.26 483.23 52558.53 88888.00 2024-03-16 02:50:46.905 076 15872.27 483.23 52558.47 88888.00 2024-03-16 02:50:47.405 076 15872.26 483.22 52558.42 88888.00 2024-03-16 02:50:47.905 076 15872.26 483.21 52558.43 88888.00 2024-03-16 02:50:48.905 076 15872.30 483.21 52558.49 88888.00 2024-03-16 02:50:49.405 076 15872.32 483.22 52558.50 88888.00 2024-03-16 02:50:49.905 076 15872.27 483.23 52558.53 88888.00 2024-03-16 02:50:50.405 076 15872.26 483.23 52558.56 88888.00 2024-03-16 02:50:50.905 076 15872.29 483.30 52558.62 88888.00 2024-03-16 02:50:51.405 076 15872.32 483.33 52558.69 88888.00 2024-03-16 02:50:51.905 076 15872.34 483.30 52558.64 88888.00 2024-03-16 02:50:52.405 076 15872.32 483.30 52558.58 88888.00 2024-03-16 02:50:52.905 076 15872.26 483.26 52558.55 88888.00 2024-03-16 02:50:53.405 076 15872.25 483.24 52558.61 88888.00 2024-03-16 02:50:53.905 076 15872.25 483.25 52558.58 88888.00 2024-03-16 02:50:54.405 076 15872.29 483.23 52558.55 88888.00 2024-03-16 02:50:54.905 076 15872.30 483.23 52558.58 88888.00 2024-03-16 02:50:55.405 076 15872.27 483.23 52558.57 88888.00 2024-03-16 02:50:55.905 076 15872.27 483.25 52558.51 88888.00 2024-03-16 02:50:56.405 076 15872.32 483.24 52558.47 88888.00 2024-03-16 02:50:56.905 076 15872.30 483.23 52558.49 88888.00 2024-03-16 02:50:57.405 076 15872.31 483.29 52558.52 88888.00 2024-03-16 02:50:57.905 076 15872.26 483.32 52558.58 88888.00 2024-03-16 02:50:58.905 076 15872.31 483.26 52558.55 88888.00 2024-03-16 02:50:59.405 076 15872.32 483.27 52558.57 88888.00 2024-03-16 02:50:59.905 076 15872.31 483.23 52558.57 88888.00 2024-03-16 02:51:00.405 076 15872.27 483.22 52558.59 88888.00 2024-03-16 02:51:00.905 076 15872.24 483.20 52558.62 88888.00 2024-03-16 02:51:01.405 076 15872.24 483.22 52558.63 88888.00 2024-03-16 02:51:01.905 076 15872.24 483.22 52558.61 88888.00 2024-03-16 02:51:02.405 076 15872.25 483.22 52558.59 88888.00 2024-03-16 02:51:02.905 076 15872.25 483.23 52558.52 88888.00 2024-03-16 02:51:03.405 076 15872.26 483.25 52558.44 88888.00 2024-03-16 02:51:03.905 076 15872.26 483.29 52558.49 88888.00 2024-03-16 02:51:04.405 076 15872.23 483.29 52558.52 88888.00 2024-03-16 02:51:04.905 076 15872.23 483.26 52558.58 88888.00 2024-03-16 02:51:05.405 076 15872.21 483.27 52558.66 88888.00 2024-03-16 02:51:05.905 076 15872.20 483.31 52558.67 88888.00 2024-03-16 02:51:06.405 076 15872.18 483.31 52558.62 88888.00 2024-03-16 02:51:06.905 076 15872.22 483.30 52558.58 88888.00 2024-03-16 02:51:07.405 076 15872.20 483.31 52558.54 88888.00 2024-03-16 02:51:07.905 076 15872.14 483.27 52558.53 88888.00 2024-03-16 02:51:08.405 076 15872.12 483.32 52558.55 88888.00 2024-03-16 02:51:08.905 076 15872.14 483.31 52558.61 88888.00 2024-03-16 02:51:09.405 076 15872.13 483.30 52558.59 88888.00 2024-03-16 02:51:09.905 076 15872.15 483.27 52558.55 88888.00 2024-03-16 02:51:10.405 076 15872.15 483.32 52558.50 88888.00 2024-03-16 02:51:10.905 076 15872.18 483.27 52558.45 88888.00 2024-03-16 02:51:11.405 076 15872.20 483.26 52558.45 88888.00 2024-03-16 02:51:11.905 076 15872.23 483.29 52558.45 88888.00 2024-03-16 02:51:12.405 076 15872.17 483.30 52558.46 88888.00 2024-03-16 02:51:12.905 076 15872.14 483.31 52558.51 88888.00 2024-03-16 02:51:13.405 076 15872.15 483.31 52558.51 88888.00 2024-03-16 02:51:13.906 076 15872.21 483.32 52558.52 88888.00 2024-03-16 02:51:14.406 076 15872.20 483.38 52558.54 88888.00 2024-03-16 02:51:14.906 076 15872.21 483.42 52558.53 88888.00 2024-03-16 02:51:15.406 076 15872.16 483.43 52558.52 88888.00 2024-03-16 02:51:15.906 076 15872.17 483.43 52558.50 88888.00 2024-03-16 02:51:16.406 076 15872.13 483.42 52558.53 88888.00 2024-03-16 02:51:16.906 076 15872.14 483.41 52558.52 88888.00 2024-03-16 02:51:17.406 076 15872.12 483.40 52558.51 88888.00 2024-03-16 02:51:17.906 076 15872.13 483.38 52558.47 88888.00 2024-03-16 02:51:18.406 076 15872.15 483.35 52558.49 88888.00 2024-03-16 02:51:18.906 076 15872.17 483.39 52558.50 88888.00 2024-03-16 02:51:19.406 076 15872.17 483.38 52558.51 88888.00 2024-03-16 02:51:19.906 076 15872.17 483.37 52558.51 88888.00 2024-03-16 02:51:20.406 076 15872.15 483.35 52558.51 88888.00 2024-03-16 02:51:20.906 076 15872.15 483.37 52558.55 88888.00 2024-03-16 02:51:21.406 076 15872.11 483.37 52558.55 88888.00 2024-03-16 02:51:21.906 076 15872.09 483.39 52558.61 88888.00 2024-03-16 02:51:22.406 076 15872.14 483.39 52558.68 88888.00 2024-03-16 02:51:22.906 076 15872.16 483.38 52558.67 88888.00 2024-03-16 02:51:23.406 076 15872.16 483.35 52558.67 88888.00 2024-03-16 02:51:23.906 076 15872.16 483.34 52558.70 88888.00 2024-03-16 02:51:24.406 076 15872.18 483.32 52558.61 88888.00 2024-03-16 02:51:24.906 076 15872.13 483.32 52558.54 88888.00 2024-03-16 02:51:25.406 076 15872.13 483.32 52558.50 88888.00 2024-03-16 02:51:25.906 076 15872.13 483.35 52558.48 88888.00 2024-03-16 02:51:26.406 076 15872.14 483.34 52558.47 88888.00 2024-03-16 02:51:26.906 076 15872.20 483.31 52558.51 88888.00 2024-03-16 02:51:27.406 076 15872.17 483.31 52558.52 88888.00 2024-03-16 02:51:27.906 076 15872.14 483.34 52558.53 88888.00 2024-03-16 02:51:28.406 076 15872.12 483.34 52558.53 88888.00 2024-03-16 02:51:28.906 076 15872.08 483.35 52558.51 88888.00 2024-03-16 02:51:29.406 076 15872.11 483.34 52558.54 88888.00 2024-03-16 02:51:29.906 076 15872.17 483.30 52558.62 88888.00 2024-03-16 02:51:30.406 076 15872.09 483.31 52558.61 88888.00 2024-03-16 02:51:30.906 076 15872.02 483.29 52558.53 88888.00 2024-03-16 02:51:31.406 076 15872.05 483.29 52558.54 88888.00 2024-03-16 02:51:31.906 076 15872.05 483.32 52558.56 88888.00 2024-03-16 02:51:32.406 076 15872.03 483.32 52558.46 88888.00 2024-03-16 02:51:32.906 076 15872.07 483.31 52558.45 88888.00 2024-03-16 02:51:33.406 076 15872.09 483.32 52558.46 88888.00 2024-03-16 02:51:33.906 076 15872.11 483.33 52558.49 88888.00 2024-03-16 02:51:34.406 076 15872.07 483.31 52558.57 88888.00 2024-03-16 02:51:34.906 076 15872.07 483.30 52558.59 88888.00 2024-03-16 02:51:35.406 076 15872.08 483.26 52558.61 88888.00 2024-03-16 02:51:35.906 076 15872.08 483.30 52558.61 88888.00 2024-03-16 02:51:36.406 076 15872.04 483.32 52558.59 88888.00 2024-03-16 02:51:36.906 076 15872.04 483.31 52558.66 88888.00 2024-03-16 02:51:37.406 076 15872.03 483.32 52558.61 88888.00 2024-03-16 02:51:37.906 076 15872.02 483.33 52558.61 88888.00 2024-03-16 02:51:38.406 076 15872.00 483.35 52558.57 88888.00 2024-03-16 02:51:38.906 076 15871.98 483.35 52558.55 88888.00 2024-03-16 02:51:39.406 076 15871.96 483.32 52558.46 88888.00 2024-03-16 02:51:39.906 076 15871.97 483.31 52558.45 88888.00 2024-03-16 02:51:40.406 076 15871.93 483.33 52558.46 88888.00 2024-03-16 02:51:40.906 076 15871.90 483.33 52558.49 88888.00 2024-03-16 02:51:41.406 076 15871.97 483.33 52558.52 88888.00 2024-03-16 02:51:41.906 076 15871.99 483.33 52558.55 88888.00 2024-03-16 02:51:42.406 076 15871.94 483.38 52558.56 88888.00 2024-03-16 02:51:42.906 076 15871.96 483.42 52558.55 88888.00 2024-03-16 02:51:43.406 076 15871.95 483.41 52558.59 88888.00 2024-03-16 02:51:43.906 076 15871.89 483.40 52558.58 88888.00 2024-03-16 02:51:44.406 076 15871.91 483.40 52558.56 88888.00 2024-03-16 02:51:44.906 076 15871.90 483.41 52558.57 88888.00 2024-03-16 02:51:45.406 076 15871.93 483.41 52558.63 88888.00 2024-03-16 02:51:45.906 076 15871.96 483.39 52558.65 88888.00 2024-03-16 02:51:46.406 076 15871.94 483.38 52558.56 88888.00 2024-03-16 02:51:46.906 076 15871.89 483.32 52558.54 88888.00 2024-03-16 02:51:47.406 076 15871.91 483.33 52558.50 88888.00 2024-03-16 02:51:47.906 076 15871.94 483.35 52558.50 88888.00 2024-03-16 02:51:48.406 076 15871.91 483.33 52558.57 88888.00 2024-03-16 02:51:48.906 076 15871.88 483.33 52558.63 88888.00 2024-03-16 02:51:49.406 076 15871.94 483.37 52558.64 88888.00 2024-03-16 02:51:49.906 076 15871.93 483.37 52558.66 88888.00 2024-03-16 02:51:50.406 076 15871.88 483.35 52558.63 88888.00 2024-03-16 02:51:50.906 076 15871.91 483.32 52558.61 88888.00 2024-03-16 02:51:51.406 076 15871.91 483.35 52558.64 88888.00 2024-03-16 02:51:51.906 076 15871.94 483.37 52558.71 88888.00 2024-03-16 02:51:52.406 076 15871.95 483.34 52558.69 88888.00 2024-03-16 02:51:52.906 076 15871.96 483.34 52558.59 88888.00 2024-03-16 02:51:53.406 076 15871.91 483.32 52558.58 88888.00 2024-03-16 02:51:53.906 076 15871.89 483.33 52558.54 88888.00 2024-03-16 02:51:54.406 076 15871.97 483.33 52558.61 88888.00 2024-03-16 02:51:54.906 076 15871.95 483.35 52558.58 88888.00 2024-03-16 02:51:55.406 076 15871.94 483.37 52558.58 88888.00 2024-03-16 02:51:55.906 076 15871.94 483.35 52558.64 88888.00 2024-03-16 02:51:56.406 076 15871.91 483.38 52558.65 88888.00 2024-03-16 02:51:56.906 076 15871.89 483.35 52558.67 88888.00 2024-03-16 02:51:57.406 076 15871.88 483.31 52558.70 88888.00 2024-03-16 02:51:57.906 076 15871.89 483.31 52558.68 88888.00 2024-03-16 02:51:58.406 076 15871.84 483.31 52558.69 88888.00 2024-03-16 02:51:58.906 076 15871.86 483.27 52558.68 88888.00 2024-03-16 02:51:59.406 076 15871.85 483.31 52558.63 88888.00 2024-03-16 02:51:59.906 076 15871.86 483.31 52558.61 88888.00 2024-03-16 02:52:00.406 076 15871.89 483.38 52558.62 88888.00 2024-03-16 02:52:00.906 076 15871.89 483.40 52558.56 88888.00 2024-03-16 02:52:01.406 076 15871.90 483.41 52558.58 88888.00 2024-03-16 02:52:02.406 076 15871.87 483.40 52558.62 88888.00 2024-03-16 02:52:02.906 076 15871.85 483.39 52558.59 88888.00 2024-03-16 02:52:03.406 076 15871.89 483.37 52558.61 88888.00 2024-03-16 02:52:03.906 076 15871.93 483.37 52558.62 88888.00 2024-03-16 02:52:04.406 076 15871.91 483.37 52558.65 88888.00 2024-03-16 02:52:04.906 076 15871.87 483.37 52558.69 88888.00 2024-03-16 02:52:05.406 076 15871.81 483.37 52558.73 88888.00 2024-03-16 02:52:05.906 076 15871.83 483.35 52558.70 88888.00 2024-03-16 02:52:06.406 076 15871.83 483.35 52558.67 88888.00 2024-03-16 02:52:06.906 076 15871.84 483.34 52558.67 88888.00 2024-03-16 02:52:07.406 076 15871.83 483.34 52558.69 88888.00 2024-03-16 02:52:07.906 076 15871.87 483.38 52558.67 88888.00 2024-03-16 02:52:08.406 076 15871.84 483.39 52558.63 88888.00 2024-03-16 02:52:08.906 076 15871.79 483.37 52558.55 88888.00 2024-03-16 02:52:09.406 076 15871.78 483.33 52558.57 88888.00 2024-03-16 02:52:09.906 076 15871.80 483.34 52558.56 88888.00 2024-03-16 02:52:10.406 076 15871.84 483.33 52558.63 88888.00 2024-03-16 02:52:10.906 076 15871.83 483.32 52558.66 88888.00 2024-03-16 02:52:11.406 076 15871.86 483.35 52558.65 88888.00 2024-03-16 02:52:11.906 076 15871.83 483.35 52558.64 88888.00 2024-03-16 02:52:12.406 076 15871.79 483.35 52558.64 88888.00 2024-03-16 02:52:12.906 076 15871.75 483.34 52558.64 88888.00 2024-03-16 02:52:13.406 076 15871.70 483.34 52558.65 88888.00 2024-03-16 02:52:13.906 076 15871.69 483.39 52558.63 88888.00 2024-03-16 02:52:14.406 076 15871.70 483.38 52558.65 88888.00 2024-03-16 02:52:14.906 076 15871.75 483.40 52558.66 88888.00 2024-03-16 02:52:15.406 076 15871.70 483.39 52558.61 88888.00 2024-03-16 02:52:15.906 076 15871.65 483.42 52558.61 88888.00 2024-03-16 02:52:16.406 076 15871.63 483.43 52558.67 88888.00 2024-03-16 02:52:16.906 076 15871.66 483.40 52558.69 88888.00 2024-03-16 02:52:17.406 076 15871.67 483.41 52558.78 88888.00 2024-03-16 02:52:17.906 076 15871.65 483.41 52558.83 88888.00 2024-03-16 02:52:18.406 076 15871.66 483.41 52558.82 88888.00 2024-03-16 02:52:18.906 076 15871.62 483.39 52558.78 88888.00 2024-03-16 02:52:19.406 076 15871.69 483.39 52558.75 88888.00 2024-03-16 02:52:19.906 076 15871.70 483.39 52558.77 88888.00 2024-03-16 02:52:20.406 076 15871.68 483.34 52558.74 88888.00 2024-03-16 02:52:20.906 076 15871.66 483.32 52558.74 88888.00 2024-03-16 02:52:21.406 076 15871.66 483.35 52558.69 88888.00 2024-03-16 02:52:21.906 076 15871.66 483.38 52558.65 88888.00 2024-03-16 02:52:22.406 076 15871.67 483.35 52558.55 88888.00 2024-03-16 02:52:22.906 076 15871.67 483.37 52558.52 88888.00 2024-03-16 02:52:23.406 076 15871.59 483.37 52558.57 88888.00 2024-03-16 02:52:23.906 076 15871.59 483.35 52558.63 88888.00 2024-03-16 02:52:24.406 076 15871.59 483.40 52558.70 88888.00 2024-03-16 02:52:24.906 076 15871.59 483.40 52558.69 88888.00 2024-03-16 02:52:25.406 076 15871.60 483.38 52558.74 88888.00 2024-03-16 02:52:25.906 076 15871.62 483.40 52558.76 88888.00 2024-03-16 02:52:26.406 076 15871.66 483.40 52558.79 88888.00 2024-03-16 02:52:26.906 076 15871.60 483.46 52558.79 88888.00 2024-03-16 02:52:27.406 076 15871.59 483.44 52558.80 88888.00 2024-03-16 02:52:27.906 076 15871.63 483.44 52558.84 88888.00 2024-03-16 02:52:28.406 076 15871.63 483.42 52558.80 88888.00 2024-03-16 02:52:28.906 076 15871.62 483.38 52558.78 88888.00 2024-03-16 02:52:29.406 076 15871.62 483.32 52558.77 88888.00 2024-03-16 02:52:29.906 076 15871.59 483.33 52558.75 88888.00 2024-03-16 02:52:30.406 076 15871.60 483.34 52558.74 88888.00 2024-03-16 02:52:30.906 076 15871.57 483.37 52558.71 88888.00 2024-03-16 02:52:31.406 076 15871.58 483.35 52558.73 88888.00 2024-03-16 02:52:31.906 076 15871.58 483.34 52558.74 88888.00 2024-03-16 02:52:32.406 076 15871.59 483.35 52558.70 88888.00 2024-03-16 02:52:32.906 076 15871.60 483.38 52558.71 88888.00 2024-03-16 02:52:33.406 076 15871.62 483.40 52558.71 88888.00 2024-03-16 02:52:33.906 076 15871.58 483.38 52558.74 88888.00 2024-03-16 02:52:34.406 076 15871.59 483.40 52558.71 88888.00 2024-03-16 02:52:34.906 076 15871.60 483.40 52558.70 88888.00 2024-03-16 02:52:35.406 076 15871.63 483.39 52558.72 88888.00 2024-03-16 02:52:35.906 076 15871.57 483.39 52558.68 88888.00 2024-03-16 02:52:36.406 076 15871.54 483.37 52558.71 88888.00 2024-03-16 02:52:36.906 076 15871.60 483.37 52558.65 88888.00 2024-03-16 02:52:37.406 076 15871.56 483.41 52558.61 88888.00 2024-03-16 02:52:37.906 076 15871.52 483.41 52558.59 88888.00 2024-03-16 02:52:38.406 076 15871.50 483.43 52558.61 88888.00 2024-03-16 02:52:38.906 076 15871.57 483.39 52558.64 88888.00 2024-03-16 02:52:39.406 076 15871.60 483.34 52558.67 88888.00 2024-03-16 02:52:39.906 076 15871.59 483.40 52558.67 88888.00 2024-03-16 02:52:40.406 076 15871.60 483.42 52558.71 88888.00 2024-03-16 02:52:40.906 076 15871.60 483.39 52558.71 88888.00 2024-03-16 02:52:41.406 076 15871.59 483.38 52558.67 88888.00 2024-03-16 02:52:41.906 076 15871.59 483.41 52558.63 88888.00 2024-03-16 02:52:42.406 076 15871.58 483.40 52558.66 88888.00 2024-03-16 02:52:42.906 076 15871.57 483.42 52558.71 88888.00 2024-03-16 02:52:43.406 076 15871.62 483.39 52558.69 88888.00 2024-03-16 02:52:43.906 076 15871.61 483.39 52558.69 88888.00 2024-03-16 02:52:44.406 076 15871.57 483.44 52558.65 88888.00 2024-03-16 02:52:44.906 076 15871.53 483.44 52558.66 88888.00 2024-03-16 02:52:45.406 076 15871.54 483.43 52558.64 88888.00 2024-03-16 02:52:45.906 076 15871.53 483.46 52558.65 88888.00 2024-03-16 02:52:46.406 076 15871.58 483.43 52558.73 88888.00 2024-03-16 02:52:46.906 076 15871.54 483.46 52558.73 88888.00 2024-03-16 02:52:47.406 076 15871.52 483.47 52558.70 88888.00 2024-03-16 02:52:47.906 076 15871.53 483.43 52558.71 88888.00 2024-03-16 02:52:48.406 076 15871.51 483.42 52558.69 88888.00 2024-03-16 02:52:48.906 076 15871.44 483.40 52558.66 88888.00 2024-03-16 02:52:49.406 076 15871.48 483.39 52558.67 88888.00 2024-03-16 02:52:49.906 076 15871.51 483.42 52558.67 88888.00 2024-03-16 02:52:50.406 076 15871.50 483.42 52558.69 88888.00 2024-03-16 02:52:50.906 076 15871.52 483.42 52558.69 88888.00 2024-03-16 02:52:51.406 076 15871.52 483.47 52558.66 88888.00 2024-03-16 02:52:51.906 076 15871.52 483.48 52558.67 88888.00 2024-03-16 02:52:52.406 076 15871.53 483.44 52558.68 88888.00 2024-03-16 02:52:52.906 076 15871.49 483.39 52558.71 88888.00 2024-03-16 02:52:53.906 076 15871.48 483.46 52558.74 88888.00 2024-03-16 02:52:54.406 076 15871.50 483.50 52558.70 88888.00 2024-03-16 02:52:54.906 076 15871.45 483.49 52558.70 88888.00 2024-03-16 02:52:55.406 076 15871.44 483.47 52558.71 88888.00 2024-03-16 02:52:55.906 076 15871.45 483.47 52558.75 88888.00 2024-03-16 02:52:56.406 076 15871.52 483.47 52558.77 88888.00 2024-03-16 02:52:56.906 076 15871.51 483.44 52558.76 88888.00 2024-03-16 02:52:57.406 076 15871.50 483.47 52558.73 88888.00 2024-03-16 02:52:57.906 076 15871.49 483.48 52558.67 88888.00 2024-03-16 02:52:58.406 076 15871.45 483.47 52558.66 88888.00 2024-03-16 02:52:58.906 076 15871.44 483.49 52558.68 88888.00 2024-03-16 02:52:59.406 076 15871.42 483.51 52558.65 88888.00 2024-03-16 02:52:59.906 076 15871.44 483.48 52558.59 88888.00 2024-03-16 02:53:00.406 076 15871.41 483.47 52558.64 88888.00 2024-03-16 02:53:00.906 076 15871.40 483.49 52558.70 88888.00 2024-03-16 02:53:01.406 076 15871.38 483.47 52558.71 88888.00 2024-03-16 02:53:01.906 076 15871.44 483.47 52558.72 88888.00 2024-03-16 02:53:02.406 076 15871.43 483.48 52558.71 88888.00 2024-03-16 02:53:02.906 076 15871.38 483.50 52558.72 88888.00 2024-03-16 02:53:03.406 076 15871.40 483.49 52558.74 88888.00 2024-03-16 02:53:03.906 076 15871.38 483.49 52558.73 88888.00 2024-03-16 02:53:04.406 076 15871.35 483.52 52558.74 88888.00 2024-03-16 02:53:04.906 076 15871.36 483.52 52558.76 88888.00 2024-03-16 02:53:05.406 076 15871.39 483.52 52558.70 88888.00 2024-03-16 02:53:05.906 076 15871.35 483.53 52558.61 88888.00 2024-03-16 02:53:06.406 076 15871.32 483.51 52558.62 88888.00 2024-03-16 02:53:06.906 076 15871.26 483.51 52558.69 88888.00 2024-03-16 02:53:07.406 076 15871.27 483.49 52558.76 88888.00 2024-03-16 02:53:07.906 076 15871.27 483.43 52558.80 88888.00 2024-03-16 02:53:08.406 076 15871.32 483.40 52558.75 88888.00 2024-03-16 02:53:08.906 076 15871.34 483.37 52558.72 88888.00 2024-03-16 02:53:09.406 076 15871.33 483.38 52558.75 88888.00 2024-03-16 02:53:09.906 076 15871.32 483.41 52558.77 88888.00 2024-03-16 02:53:10.406 076 15871.34 483.48 52558.74 88888.00 2024-03-16 02:53:10.906 076 15871.27 483.44 52558.72 88888.00 2024-03-16 02:53:11.406 076 15871.26 483.41 52558.77 88888.00 2024-03-16 02:53:11.906 076 15871.29 483.44 52558.80 88888.00 2024-03-16 02:53:12.406 076 15871.30 483.43 52558.75 88888.00 2024-03-16 02:53:12.906 076 15871.27 483.43 52558.75 88888.00 2024-03-16 02:53:13.406 076 15871.32 483.43 52558.77 88888.00 2024-03-16 02:53:13.906 076 15871.33 483.44 52558.71 88888.00 2024-03-16 02:53:14.406 076 15871.29 483.44 52558.69 88888.00 2024-03-16 02:53:14.906 076 15871.25 483.46 52558.76 88888.00 2024-03-16 02:53:15.406 076 15871.30 483.51 52558.80 88888.00 2024-03-16 02:53:15.906 076 15871.29 483.49 52558.80 88888.00 2024-03-16 02:53:16.406 076 15871.29 483.49 52558.84 88888.00 2024-03-16 02:53:16.906 076 15871.24 483.47 52558.84 88888.00 2024-03-16 02:53:17.406 076 15871.18 483.44 52558.82 88888.00 2024-03-16 02:53:17.906 076 15871.24 483.44 52558.79 88888.00 2024-03-16 02:53:18.406 076 15871.27 483.49 52558.78 88888.00 2024-03-16 02:53:18.906 076 15871.33 483.48 52558.82 88888.00 2024-03-16 02:53:19.406 076 15871.32 483.43 52558.87 88888.00 2024-03-16 02:53:19.906 076 15871.25 483.43 52558.84 88888.00 2024-03-16 02:53:20.406 076 15871.29 483.50 52558.74 88888.00 2024-03-16 02:53:20.906 076 15871.31 483.50 52558.78 88888.00 2024-03-16 02:53:21.906 076 15871.25 483.44 52558.77 88888.00 2024-03-16 02:53:22.406 076 15871.30 483.48 52558.85 88888.00 2024-03-16 02:53:22.906 076 15871.29 483.47 52558.85 88888.00 2024-03-16 02:53:23.406 076 15871.26 483.47 52558.82 88888.00 2024-03-16 02:53:23.906 076 15871.30 483.47 52558.83 88888.00 2024-03-16 02:53:24.406 076 15871.34 483.43 52558.83 88888.00 2024-03-16 02:53:24.906 076 15871.34 483.47 52558.82 88888.00 2024-03-16 02:53:25.406 076 15871.36 483.47 52558.82 88888.00 2024-03-16 02:53:25.906 076 15871.33 483.44 52558.82 88888.00 2024-03-16 02:53:26.406 076 15871.30 483.44 52558.78 88888.00 2024-03-16 02:53:26.906 076 15871.24 483.50 52558.76 88888.00 2024-03-16 02:53:27.406 076 15871.25 483.52 52558.74 88888.00 2024-03-16 02:53:27.906 076 15871.25 483.50 52558.74 88888.00 2024-03-16 02:53:28.406 076 15871.22 483.50 52558.72 88888.00 2024-03-16 02:53:28.906 076 15871.18 483.48 52558.74 88888.00 2024-03-16 02:53:29.406 076 15871.21 483.48 52558.78 88888.00 2024-03-16 02:53:29.906 076 15871.18 483.50 52558.77 88888.00 2024-03-16 02:53:30.406 076 15871.17 483.47 52558.75 88888.00 2024-03-16 02:53:30.906 076 15871.22 483.44 52558.77 88888.00 2024-03-16 02:53:31.406 076 15871.20 483.48 52558.74 88888.00 2024-03-16 02:53:31.906 076 15871.21 483.50 52558.69 88888.00 2024-03-16 02:53:32.406 076 15871.26 483.50 52558.67 88888.00 2024-03-16 02:53:32.906 076 15871.26 483.49 52558.71 88888.00 2024-03-16 02:53:33.406 076 15871.20 483.48 52558.72 88888.00 2024-03-16 02:53:33.906 076 15871.14 483.48 52558.74 88888.00 2024-03-16 02:53:34.406 076 15871.16 483.47 52558.72 88888.00 2024-03-16 02:53:34.906 076 15871.16 483.43 52558.69 88888.00 2024-03-16 02:53:35.406 076 15871.18 483.42 52558.66 88888.00 2024-03-16 02:53:35.906 076 15871.16 483.42 52558.64 88888.00 2024-03-16 02:53:36.406 076 15871.13 483.46 52558.63 88888.00 2024-03-16 02:53:36.906 076 15871.17 483.49 52558.70 88888.00 2024-03-16 02:53:37.406 076 15871.22 483.49 52558.71 88888.00 2024-03-16 02:53:37.906 076 15871.16 483.49 52558.72 88888.00 2024-03-16 02:53:38.406 076 15871.11 483.53 52558.74 88888.00 2024-03-16 02:53:38.906 076 15871.13 483.53 52558.73 88888.00 2024-03-16 02:53:39.406 076 15871.13 483.55 52558.74 88888.00 2024-03-16 02:53:39.906 076 15871.18 483.56 52558.77 88888.00 2024-03-16 02:53:40.406 076 15871.13 483.49 52558.76 88888.00 2024-03-16 02:53:40.906 076 15871.13 483.49 52558.79 88888.00 2024-03-16 02:53:41.406 076 15871.13 483.49 52558.78 88888.00 2024-03-16 02:53:41.906 076 15871.16 483.50 52558.72 88888.00 2024-03-16 02:53:42.406 076 15871.14 483.52 52558.73 88888.00 2024-03-16 02:53:42.906 076 15871.17 483.52 52558.78 88888.00 2024-03-16 02:53:43.406 076 15871.20 483.55 52558.83 88888.00 2024-03-16 02:53:43.906 076 15871.15 483.52 52558.94 88888.00 2024-03-16 02:53:44.406 076 15871.13 483.49 52558.95 88888.00 2024-03-16 02:53:44.906 076 15871.14 483.48 52558.91 88888.00 2024-03-16 02:53:45.406 076 15871.18 483.51 52558.90 88888.00 2024-03-16 02:53:45.906 076 15871.14 483.48 52558.87 88888.00 2024-03-16 02:53:46.406 076 15871.09 483.49 52558.88 88888.00 2024-03-16 02:53:46.906 076 15871.11 483.50 52558.94 88888.00 2024-03-16 02:53:47.406 076 15871.14 483.50 52558.92 88888.00 2024-03-16 02:53:47.906 076 15871.15 483.46 52558.92 88888.00 2024-03-16 02:53:48.406 076 15871.14 483.42 52558.93 88888.00 2024-03-16 02:53:48.906 076 15871.11 483.43 52558.89 88888.00 2024-03-16 02:53:49.406 076 15871.13 483.44 52558.89 88888.00 2024-03-16 02:53:49.906 076 15871.12 483.43 52558.86 88888.00 2024-03-16 02:53:50.406 076 15871.11 483.44 52558.90 88888.00 2024-03-16 02:53:50.906 076 15871.15 483.47 52558.89 88888.00 2024-03-16 02:53:51.406 076 15871.16 483.50 52558.90 88888.00 2024-03-16 02:53:51.906 076 15871.16 483.52 52558.88 88888.00 2024-03-16 02:53:52.406 076 15871.11 483.51 52558.90 88888.00 2024-03-16 02:53:52.906 076 15871.08 483.52 52558.93 88888.00 2024-03-16 02:53:53.406 076 15871.12 483.52 52558.94 88888.00 2024-03-16 02:53:53.906 076 15871.13 483.47 52558.86 88888.00 2024-03-16 02:53:54.406 076 15871.15 483.46 52558.85 88888.00 2024-03-16 02:53:55.406 076 15871.14 483.44 52558.87 88888.00 2024-03-16 02:53:55.906 076 15871.15 483.44 52558.86 88888.00 2024-03-16 02:53:56.406 076 15871.13 483.46 52558.74 88888.00 2024-03-16 02:53:56.906 076 15871.13 483.46 52558.75 88888.00 2024-03-16 02:53:57.406 076 15871.13 483.41 52558.79 88888.00 2024-03-16 02:53:57.906 076 15871.07 483.41 52558.83 88888.00 2024-03-16 02:53:58.406 076 15871.09 483.44 52558.84 88888.00 2024-03-16 02:53:58.906 076 15871.13 483.43 52558.84 88888.00 2024-03-16 02:53:59.406 076 15871.16 483.42 52558.85 88888.00 2024-03-16 02:53:59.906 076 15871.14 483.40 52558.85 88888.00 2024-03-16 02:54:00.406 076 15871.15 483.40 52558.84 88888.00 2024-03-16 02:54:00.906 076 15871.11 483.39 52558.85 88888.00 2024-03-16 02:54:01.406 076 15871.11 483.43 52558.83 88888.00 2024-03-16 02:54:01.906 076 15871.13 483.41 52558.79 88888.00 2024-03-16 02:54:02.406 076 15871.17 483.43 52558.82 88888.00 2024-03-16 02:54:02.906 076 15871.14 483.49 52558.83 88888.00 2024-03-16 02:54:03.406 076 15871.13 483.46 52558.82 88888.00 2024-03-16 02:54:03.906 076 15871.16 483.47 52558.80 88888.00 2024-03-16 02:54:04.406 076 15871.15 483.49 52558.76 88888.00 2024-03-16 02:54:04.906 076 15871.13 483.44 52558.77 88888.00 2024-03-16 02:54:05.406 076 15871.13 483.43 52558.76 88888.00 2024-03-16 02:54:05.906 076 15871.12 483.43 52558.73 88888.00 2024-03-16 02:54:06.406 076 15871.11 483.44 52558.73 88888.00 2024-03-16 02:54:06.906 076 15871.15 483.43 52558.74 88888.00 2024-03-16 02:54:07.406 076 15871.07 483.40 52558.73 88888.00 2024-03-16 02:54:07.906 076 15871.09 483.40 52558.72 88888.00 2024-03-16 02:54:08.406 076 15871.12 483.41 52558.79 88888.00 2024-03-16 02:54:08.906 076 15871.16 483.38 52558.77 88888.00 2024-03-16 02:54:09.406 076 15871.16 483.39 52558.74 88888.00 2024-03-16 02:54:09.906 076 15871.17 483.46 52558.77 88888.00 2024-03-16 02:54:10.406 076 15871.17 483.47 52558.80 88888.00 2024-03-16 02:54:10.906 076 15871.16 483.48 52558.75 88888.00 2024-03-16 02:54:11.406 076 15871.14 483.47 52558.72 88888.00 2024-03-16 02:54:11.906 076 15871.16 483.42 52558.74 88888.00 2024-03-16 02:54:12.406 076 15871.16 483.40 52558.77 88888.00 2024-03-16 02:54:12.906 076 15871.17 483.38 52558.79 88888.00 2024-03-16 02:54:13.406 076 15871.21 483.40 52558.82 88888.00 2024-03-16 02:54:13.906 076 15871.18 483.40 52558.86 88888.00 2024-03-16 02:54:14.406 076 15871.18 483.40 52558.86 88888.00 2024-03-16 02:54:15.406 076 15871.17 483.43 52558.83 88888.00 2024-03-16 02:54:15.906 076 15871.17 483.44 52558.85 88888.00 2024-03-16 02:54:16.406 076 15871.14 483.39 52558.85 88888.00 2024-03-16 02:54:16.906 076 15871.08 483.37 52558.80 88888.00 2024-03-16 02:54:17.406 076 15871.15 483.39 52558.76 88888.00 2024-03-16 02:54:17.906 076 15871.09 483.44 52558.73 88888.00 2024-03-16 02:54:18.406 076 15871.12 483.44 52558.78 88888.00 2024-03-16 02:54:18.906 076 15871.13 483.44 52558.85 88888.00 2024-03-16 02:54:19.406 076 15871.09 483.44 52558.86 88888.00 2024-03-16 02:54:19.906 076 15871.09 483.44 52558.89 88888.00 2024-03-16 02:54:20.406 076 15871.09 483.47 52558.89 88888.00 2024-03-16 02:54:20.906 076 15871.09 483.50 52558.82 88888.00 2024-03-16 02:54:21.406 076 15871.14 483.51 52558.76 88888.00 2024-03-16 02:54:21.906 076 15871.15 483.49 52558.84 88888.00 2024-03-16 02:54:22.406 076 15871.11 483.50 52558.82 88888.00 2024-03-16 02:54:22.906 076 15871.08 483.52 52558.82 88888.00 2024-03-16 02:54:23.406 076 15871.08 483.52 52558.83 88888.00 2024-03-16 02:54:23.906 076 15871.11 483.53 52558.82 88888.00 2024-03-16 02:54:24.406 076 15871.13 483.53 52558.80 88888.00 2024-03-16 02:54:24.906 076 15871.07 483.49 52558.84 88888.00 2024-03-16 02:54:25.406 076 15871.11 483.48 52558.89 88888.00 2024-03-16 02:54:25.906 076 15871.08 483.49 52558.91 88888.00 2024-03-16 02:54:26.406 076 15871.09 483.50 52558.86 88888.00 2024-03-16 02:54:26.906 076 15871.13 483.47 52558.89 88888.00 2024-03-16 02:54:27.406 076 15871.11 483.49 52558.88 88888.00 2024-03-16 02:54:27.906 076 15871.04 483.52 52558.83 88888.00 2024-03-16 02:54:28.406 076 15871.03 483.52 52558.86 88888.00 2024-03-16 02:54:28.906 076 15871.09 483.51 52558.90 88888.00 2024-03-16 02:54:29.406 076 15871.09 483.47 52558.89 88888.00 2024-03-16 02:54:29.906 076 15871.08 483.47 52558.86 88888.00 2024-03-16 02:54:30.406 076 15871.08 483.44 52558.83 88888.00 2024-03-16 02:54:30.906 076 15871.07 483.44 52558.84 88888.00 2024-03-16 02:54:31.406 076 15871.08 483.42 52558.83 88888.00 2024-03-16 02:54:31.906 076 15871.05 483.48 52558.80 88888.00 2024-03-16 02:54:32.406 076 15871.05 483.46 52558.76 88888.00 2024-03-16 02:54:32.906 076 15871.05 483.40 52558.77 88888.00 2024-03-16 02:54:33.406 076 15871.00 483.41 52558.85 88888.00 2024-03-16 02:54:33.906 076 15871.06 483.48 52558.76 88888.00 2024-03-16 02:54:34.406 076 15871.04 483.50 52558.77 88888.00 2024-03-16 02:54:34.906 076 15870.99 483.49 52558.78 88888.00 2024-03-16 02:54:35.406 076 15870.99 483.49 52558.78 88888.00 2024-03-16 02:54:35.906 076 15871.00 483.48 52558.79 88888.00 2024-03-16 02:54:36.406 076 15870.99 483.46 52558.77 88888.00 2024-03-16 02:54:36.906 076 15870.98 483.47 52558.75 88888.00 2024-03-16 02:54:37.406 076 15870.91 483.47 52558.76 88888.00 2024-03-16 02:54:37.906 076 15870.93 483.46 52558.73 88888.00 2024-03-16 02:54:38.406 076 15870.99 483.43 52558.72 88888.00 2024-03-16 02:54:38.906 076 15870.99 483.42 52558.79 88888.00 2024-03-16 02:54:39.406 076 15870.98 483.42 52558.75 88888.00 2024-03-16 02:54:39.906 076 15870.98 483.41 52558.73 88888.00 2024-03-16 02:54:40.406 076 15870.99 483.38 52558.72 88888.00 2024-03-16 02:54:40.906 076 15871.00 483.39 52558.72 88888.00 2024-03-16 02:54:41.406 076 15871.00 483.44 52558.72 88888.00 2024-03-16 02:54:41.906 076 15870.97 483.47 52558.79 88888.00 2024-03-16 02:54:42.406 076 15870.94 483.51 52558.82 88888.00 2024-03-16 02:54:42.906 076 15870.96 483.50 52558.79 88888.00 2024-03-16 02:54:43.406 076 15870.99 483.47 52558.78 88888.00 2024-03-16 02:54:43.906 076 15871.00 483.46 52558.80 88888.00 2024-03-16 02:54:44.406 076 15870.95 483.48 52558.80 88888.00 2024-03-16 02:54:44.906 076 15870.94 483.47 52558.80 88888.00 2024-03-16 02:54:45.406 076 15870.90 483.48 52558.80 88888.00 2024-03-16 02:54:45.906 076 15870.93 483.50 52558.82 88888.00 2024-03-16 02:54:46.406 076 15870.93 483.49 52558.80 88888.00 2024-03-16 02:54:46.906 076 15870.91 483.49 52558.79 88888.00 2024-03-16 02:54:47.406 076 15870.93 483.50 52558.84 88888.00 2024-03-16 02:54:47.906 076 15870.91 483.48 52558.77 88888.00 2024-03-16 02:54:48.406 076 15870.88 483.46 52558.70 88888.00 2024-03-16 02:54:48.906 076 15870.86 483.47 52558.76 88888.00 2024-03-16 02:54:49.406 076 15870.85 483.44 52558.74 88888.00 2024-03-16 02:54:49.906 076 15870.80 483.47 52558.71 88888.00 2024-03-16 02:54:50.406 076 15870.84 483.47 52558.77 88888.00 2024-03-16 02:54:50.906 076 15870.82 483.50 52558.79 88888.00 2024-03-16 02:54:51.406 076 15870.81 483.50 52558.78 88888.00 2024-03-16 02:54:51.906 076 15870.82 483.47 52558.76 88888.00 2024-03-16 02:54:52.406 076 15870.84 483.44 52558.74 88888.00 2024-03-16 02:54:52.906 076 15870.88 483.47 52558.75 88888.00 2024-03-16 02:54:53.406 076 15870.89 483.50 52558.78 88888.00 2024-03-16 02:54:53.906 076 15870.82 483.52 52558.74 88888.00 2024-03-16 02:54:54.406 076 15870.81 483.50 52558.73 88888.00 2024-03-16 02:54:54.906 076 15870.84 483.49 52558.77 88888.00 2024-03-16 02:54:55.406 076 15870.80 483.49 52558.77 88888.00 2024-03-16 02:54:55.906 076 15870.82 483.53 52558.82 88888.00 2024-03-16 02:54:56.406 076 15870.86 483.52 52558.80 88888.00 2024-03-16 02:54:56.906 076 15870.85 483.53 52558.83 88888.00 2024-03-16 02:54:57.406 076 15870.85 483.53 52558.85 88888.00 2024-03-16 02:54:57.906 076 15870.84 483.51 52558.88 88888.00 2024-03-16 02:54:58.406 076 15870.78 483.50 52558.90 88888.00 2024-03-16 02:54:58.906 076 15870.73 483.52 52558.86 88888.00 2024-03-16 02:54:59.406 076 15870.73 483.53 52558.83 88888.00 2024-03-16 02:54:59.906 076 15870.78 483.53 52558.84 88888.00 2024-03-16 02:55:00.406 076 15870.84 483.56 52558.86 88888.00 2024-03-16 02:55:00.906 076 15870.80 483.52 52558.91 88888.00 2024-03-16 02:55:01.406 076 15870.77 483.51 52558.90 88888.00 2024-03-16 02:55:01.906 076 15870.81 483.55 52558.95 88888.00 2024-03-16 02:55:02.406 076 15870.80 483.51 52558.86 88888.00 2024-03-16 02:55:02.906 076 15870.80 483.56 52558.85 88888.00 2024-03-16 02:55:03.406 076 15870.81 483.63 52558.90 88888.00 2024-03-16 02:55:03.906 076 15870.84 483.53 52558.88 88888.00 2024-03-16 02:55:04.406 076 15870.77 483.51 52558.89 88888.00 2024-03-16 02:55:04.906 076 15870.72 483.51 52558.85 88888.00 2024-03-16 02:55:05.406 076 15870.75 483.58 52558.84 88888.00 2024-03-16 02:55:05.906 076 15870.78 483.53 52558.83 88888.00 2024-03-16 02:55:06.406 076 15870.80 483.51 52558.85 88888.00 2024-03-16 02:55:06.906 076 15870.75 483.51 52558.85 88888.00 2024-03-16 02:55:07.406 076 15870.77 483.43 52558.82 88888.00 2024-03-16 02:55:07.906 076 15870.76 483.46 52558.79 88888.00 2024-03-16 02:55:08.406 076 15870.72 483.50 52558.78 88888.00 2024-03-16 02:55:08.906 076 15870.71 483.48 52558.78 88888.00 2024-03-16 02:55:09.406 076 15870.72 483.47 52558.75 88888.00 2024-03-16 02:55:09.906 076 15870.72 483.44 52558.79 88888.00 2024-03-16 02:55:10.406 076 15870.72 483.46 52558.85 88888.00 2024-03-16 02:55:10.906 076 15870.68 483.47 52558.85 88888.00 2024-03-16 02:55:11.406 076 15870.72 483.49 52558.85 88888.00 2024-03-16 02:55:11.906 076 15870.72 483.47 52558.86 88888.00 2024-03-16 02:55:12.406 076 15870.73 483.46 52558.82 88888.00 2024-03-16 02:55:12.906 076 15870.73 483.48 52558.83 88888.00 2024-03-16 02:55:13.406 076 15870.72 483.44 52558.83 88888.00 2024-03-16 02:55:13.906 076 15870.73 483.44 52558.87 88888.00 2024-03-16 02:55:14.406 076 15870.75 483.50 52558.91 88888.00 2024-03-16 02:55:14.906 076 15870.75 483.50 52558.90 88888.00 2024-03-16 02:55:15.406 076 15870.70 483.49 52558.86 88888.00 2024-03-16 02:55:15.906 076 15870.70 483.50 52558.87 88888.00 2024-03-16 02:55:17.406 076 15870.70 483.47 52558.86 88888.00 2024-03-16 02:55:17.906 076 15870.70 483.44 52558.90 88888.00 2024-03-16 02:55:18.406 076 15870.73 483.47 52558.82 88888.00 2024-03-16 02:55:18.906 076 15870.71 483.50 52558.84 88888.00 2024-03-16 02:55:19.406 076 15870.69 483.51 52558.86 88888.00 2024-03-16 02:55:19.906 076 15870.70 483.53 52558.79 88888.00 2024-03-16 02:55:20.406 076 15870.66 483.53 52558.74 88888.00 2024-03-16 02:55:20.906 076 15870.63 483.51 52558.77 88888.00 2024-03-16 02:55:21.406 076 15870.67 483.50 52558.82 88888.00 2024-03-16 02:55:21.906 076 15870.68 483.49 52558.83 88888.00 2024-03-16 02:55:22.406 076 15870.66 483.52 52558.75 88888.00 2024-03-16 02:55:22.906 076 15870.66 483.51 52558.77 88888.00 2024-03-16 02:55:23.406 076 15870.60 483.50 52558.76 88888.00 2024-03-16 02:55:23.906 076 15870.59 483.49 52558.79 88888.00 2024-03-16 02:55:24.406 076 15870.59 483.47 52558.80 88888.00 2024-03-16 02:55:24.906 076 15870.60 483.50 52558.84 88888.00 2024-03-16 02:55:25.406 076 15870.61 483.50 52558.87 88888.00 2024-03-16 02:55:25.906 076 15870.60 483.50 52558.88 88888.00 2024-03-16 02:55:26.406 076 15870.58 483.48 52558.84 88888.00 2024-03-16 02:55:26.906 076 15870.61 483.50 52558.83 88888.00 2024-03-16 02:55:27.407 076 15870.63 483.48 52558.82 88888.00 2024-03-16 02:55:27.907 076 15870.58 483.47 52558.78 88888.00 2024-03-16 02:55:28.407 076 15870.53 483.49 52558.79 88888.00 2024-03-16 02:55:28.907 076 15870.52 483.52 52558.80 88888.00 2024-03-16 02:55:29.407 076 15870.52 483.50 52558.86 88888.00 2024-03-16 02:55:29.907 076 15870.55 483.50 52558.84 88888.00 2024-03-16 02:55:30.407 076 15870.52 483.51 52558.80 88888.00 2024-03-16 02:55:30.907 076 15870.54 483.47 52558.86 88888.00 2024-03-16 02:55:31.407 076 15870.60 483.43 52558.87 88888.00 2024-03-16 02:55:31.907 076 15870.61 483.46 52558.88 88888.00 2024-03-16 02:55:32.407 076 15870.58 483.49 52558.87 88888.00 2024-03-16 02:55:32.907 076 15870.55 483.46 52558.84 88888.00 2024-03-16 02:55:33.407 076 15870.50 483.41 52558.80 88888.00 2024-03-16 02:55:33.907 076 15870.48 483.41 52558.78 88888.00 2024-03-16 02:55:34.407 076 15870.48 483.42 52558.78 88888.00 2024-03-16 02:55:34.907 076 15870.52 483.44 52558.77 88888.00 2024-03-16 02:55:35.407 076 15870.54 483.44 52558.82 88888.00 2024-03-16 02:55:35.907 076 15870.52 483.42 52558.74 88888.00 2024-03-16 02:55:36.907 076 15870.54 483.44 52558.66 88888.00 2024-03-16 02:55:37.407 076 15870.51 483.43 52558.67 88888.00 2024-03-16 02:55:37.907 076 15870.52 483.41 52558.65 88888.00 2024-03-16 02:55:38.407 076 15870.58 483.35 52558.63 88888.00 2024-03-16 02:55:38.907 076 15870.61 483.33 52558.62 88888.00 2024-03-16 02:55:39.407 076 15870.58 483.38 52558.66 88888.00 2024-03-16 02:55:39.907 076 15870.53 483.38 52558.63 88888.00 2024-03-16 02:55:40.407 076 15870.54 483.37 52558.65 88888.00 2024-03-16 02:55:40.907 076 15870.55 483.37 52558.66 88888.00 2024-03-16 02:55:41.407 076 15870.61 483.38 52558.64 88888.00 2024-03-16 02:55:41.907 076 15870.61 483.37 52558.67 88888.00 2024-03-16 02:55:42.407 076 15870.61 483.35 52558.68 88888.00 2024-03-16 02:55:42.907 076 15870.60 483.37 52558.64 88888.00 2024-03-16 02:55:43.407 076 15870.59 483.37 52558.63 88888.00 2024-03-16 02:55:43.907 076 15870.60 483.37 52558.65 88888.00 2024-03-16 02:55:44.907 076 15870.50 483.33 52558.61 88888.00 2024-03-16 02:55:45.407 076 15870.51 483.34 52558.66 88888.00 2024-03-16 02:55:45.907 076 15870.54 483.32 52558.67 88888.00 2024-03-16 02:55:46.907 076 15870.57 483.35 52558.70 88888.00 2024-03-16 02:55:47.407 076 15870.59 483.38 52558.66 88888.00 2024-03-16 02:55:47.907 076 15870.59 483.40 52558.67 88888.00 2024-03-16 02:55:48.407 076 15870.58 483.41 52558.69 88888.00 2024-03-16 02:55:48.907 076 15870.58 483.38 52558.67 88888.00 2024-03-16 02:55:49.407 076 15870.58 483.41 52558.69 88888.00 2024-03-16 02:55:49.907 076 15870.59 483.41 52558.69 88888.00 2024-03-16 02:55:50.407 076 15870.57 483.42 52558.69 88888.00 2024-03-16 02:55:50.907 076 15870.55 483.44 52558.77 88888.00 2024-03-16 02:55:51.407 076 15870.58 483.44 52558.82 88888.00 2024-03-16 02:55:51.907 076 15870.54 483.44 52558.80 88888.00 2024-03-16 02:55:52.407 076 15870.50 483.46 52558.80 88888.00 2024-03-16 02:55:52.907 076 15870.50 483.42 52558.84 88888.00 2024-03-16 02:55:53.407 076 15870.51 483.46 52558.89 88888.00 2024-03-16 02:55:53.907 076 15870.54 483.50 52558.89 88888.00 2024-03-16 02:55:54.407 076 15870.58 483.47 52558.85 88888.00 2024-03-16 02:55:54.907 076 15870.57 483.44 52558.84 88888.00 2024-03-16 02:55:55.407 076 15870.51 483.46 52558.82 88888.00 2024-03-16 02:55:55.907 076 15870.54 483.44 52558.78 88888.00 2024-03-16 02:55:56.407 076 15870.54 483.46 52558.84 88888.00 2024-03-16 02:55:56.907 076 15870.51 483.50 52558.83 88888.00 2024-03-16 02:55:57.407 076 15870.49 483.49 52558.75 88888.00 2024-03-16 02:55:57.907 076 15870.51 483.50 52558.78 88888.00 2024-03-16 02:55:58.407 076 15870.52 483.50 52558.77 88888.00 2024-03-16 02:55:58.907 076 15870.54 483.47 52558.78 88888.00 2024-03-16 02:55:59.407 076 15870.53 483.47 52558.79 88888.00 2024-03-16 02:55:59.907 076 15870.51 483.48 52558.79 88888.00 2024-03-16 02:56:00.407 076 15870.52 483.48 52558.76 88888.00 2024-03-16 02:56:00.907 076 15870.52 483.48 52558.80 88888.00 2024-03-16 02:56:01.407 076 15870.51 483.50 52558.86 88888.00 2024-03-16 02:56:01.907 076 15870.45 483.53 52558.85 88888.00 2024-03-16 02:56:02.407 076 15870.44 483.51 52558.79 88888.00 2024-03-16 02:56:02.907 076 15870.43 483.51 52558.83 88888.00 2024-03-16 02:56:03.407 076 15870.43 483.48 52558.86 88888.00 2024-03-16 02:56:03.907 076 15870.41 483.51 52558.86 88888.00 2024-03-16 02:56:04.407 076 15870.40 483.53 52558.83 88888.00 2024-03-16 02:56:04.907 076 15870.35 483.55 52558.84 88888.00 2024-03-16 02:56:05.407 076 15870.37 483.51 52558.80 88888.00 2024-03-16 02:56:05.907 076 15870.39 483.50 52558.83 88888.00 2024-03-16 02:56:06.407 076 15870.37 483.48 52558.82 88888.00 2024-03-16 02:56:06.907 076 15870.42 483.49 52558.80 88888.00 2024-03-16 02:56:07.407 076 15870.43 483.48 52558.87 88888.00 2024-03-16 02:56:07.907 076 15870.40 483.52 52558.93 88888.00 2024-03-16 02:56:08.407 076 15870.36 483.52 52558.92 88888.00 2024-03-16 02:56:08.907 076 15870.34 483.55 52558.91 88888.00 2024-03-16 02:56:09.407 076 15870.36 483.52 52558.87 88888.00 2024-03-16 02:56:09.907 076 15870.33 483.51 52558.79 88888.00 2024-03-16 02:56:10.407 076 15870.31 483.52 52558.79 88888.00 2024-03-16 02:56:10.907 076 15870.32 483.52 52558.84 88888.00 2024-03-16 02:56:11.407 076 15870.39 483.53 52558.86 88888.00 2024-03-16 02:56:11.907 076 15870.36 483.51 52558.82 88888.00 2024-03-16 02:56:12.407 076 15870.32 483.49 52558.78 88888.00 2024-03-16 02:56:12.907 076 15870.33 483.49 52558.78 88888.00 2024-03-16 02:56:13.407 076 15870.33 483.50 52558.78 88888.00 2024-03-16 02:56:13.907 076 15870.34 483.48 52558.80 88888.00 2024-03-16 02:56:14.407 076 15870.28 483.48 52558.83 88888.00 2024-03-16 02:56:14.907 076 15870.24 483.48 52558.85 88888.00 2024-03-16 02:56:15.407 076 15870.30 483.47 52558.86 88888.00 2024-03-16 02:56:15.907 076 15870.25 483.44 52558.85 88888.00 2024-03-16 02:56:16.407 076 15870.21 483.44 52558.86 88888.00 2024-03-16 02:56:16.907 076 15870.26 483.46 52558.88 88888.00 2024-03-16 02:56:17.407 076 15870.30 483.46 52558.89 88888.00 2024-03-16 02:56:17.907 076 15870.26 483.48 52558.89 88888.00 2024-03-16 02:56:18.407 076 15870.25 483.51 52558.86 88888.00 2024-03-16 02:56:18.907 076 15870.28 483.53 52558.91 88888.00 2024-03-16 02:56:19.407 076 15870.27 483.51 52558.91 88888.00 2024-03-16 02:56:19.907 076 15870.27 483.48 52558.90 88888.00 2024-03-16 02:56:20.407 076 15870.25 483.49 52558.86 88888.00 2024-03-16 02:56:20.907 076 15870.23 483.52 52558.90 88888.00 2024-03-16 02:56:21.407 076 15870.27 483.57 52558.90 88888.00 2024-03-16 02:56:21.907 076 15870.26 483.59 52558.90 88888.00 2024-03-16 02:56:22.407 076 15870.28 483.59 52558.92 88888.00 2024-03-16 02:56:22.907 076 15870.25 483.61 52558.96 88888.00 2024-03-16 02:56:23.407 076 15870.26 483.59 52558.97 88888.00 2024-03-16 02:56:23.907 076 15870.28 483.59 52558.94 88888.00 2024-03-16 02:56:24.407 076 15870.31 483.58 52558.90 88888.00 2024-03-16 02:56:24.907 076 15870.26 483.60 52558.96 88888.00 2024-03-16 02:56:25.407 076 15870.30 483.61 52558.92 88888.00 2024-03-16 02:56:25.907 076 15870.28 483.60 52558.90 88888.00 2024-03-16 02:56:26.407 076 15870.28 483.64 52558.91 88888.00 2024-03-16 02:56:26.907 076 15870.26 483.59 52558.88 88888.00 2024-03-16 02:56:27.407 076 15870.24 483.60 52558.84 88888.00 2024-03-16 02:56:27.907 076 15870.26 483.58 52558.84 88888.00 2024-03-16 02:56:28.407 076 15870.19 483.59 52558.80 88888.00 2024-03-16 02:56:28.907 076 15870.16 483.61 52558.77 88888.00 2024-03-16 02:56:29.407 076 15870.19 483.66 52558.88 88888.00 2024-03-16 02:56:29.907 076 15870.22 483.68 52558.88 88888.00 2024-03-16 02:56:30.407 076 15870.25 483.66 52558.83 88888.00 2024-03-16 02:56:30.907 076 15870.22 483.60 52558.87 88888.00 2024-03-16 02:56:31.407 076 15870.22 483.61 52558.97 88888.00 2024-03-16 02:56:31.907 076 15870.26 483.64 52558.95 88888.00 2024-03-16 02:56:32.407 076 15870.27 483.65 52558.93 88888.00 2024-03-16 02:56:32.907 076 15870.28 483.65 52558.94 88888.00 2024-03-16 02:56:33.407 076 15870.28 483.66 52558.92 88888.00 2024-03-16 02:56:33.907 076 15870.24 483.66 52558.91 88888.00 2024-03-16 02:56:34.407 076 15870.21 483.67 52558.86 88888.00 2024-03-16 02:56:34.907 076 15870.21 483.67 52558.85 88888.00 2024-03-16 02:56:35.407 076 15870.18 483.65 52558.86 88888.00 2024-03-16 02:56:35.907 076 15870.21 483.64 52558.91 88888.00 2024-03-16 02:56:36.407 076 15870.18 483.63 52558.98 88888.00 2024-03-16 02:56:36.907 076 15870.24 483.61 52559.00 88888.00 2024-03-16 02:56:37.407 076 15870.27 483.59 52558.98 88888.00 2024-03-16 02:56:37.907 076 15870.24 483.63 52558.96 88888.00 2024-03-16 02:56:38.407 076 15870.17 483.63 52558.96 88888.00 2024-03-16 02:56:38.907 076 15870.18 483.61 52558.94 88888.00 2024-03-16 02:56:39.407 076 15870.19 483.60 52558.94 88888.00 2024-03-16 02:56:39.907 076 15870.15 483.61 52558.94 88888.00 2024-03-16 02:56:40.407 076 15870.19 483.65 52558.93 88888.00 2024-03-16 02:56:40.907 076 15870.15 483.64 52558.93 88888.00 2024-03-16 02:56:41.407 076 15870.14 483.64 52558.91 88888.00 2024-03-16 02:56:41.907 076 15870.13 483.67 52558.93 88888.00 2024-03-16 02:56:42.407 076 15870.10 483.66 52558.95 88888.00 2024-03-16 02:56:42.907 076 15870.14 483.67 52558.98 88888.00 2024-03-16 02:56:43.407 076 15870.13 483.69 52558.96 88888.00 2024-03-16 02:56:43.907 076 15870.09 483.70 52558.97 88888.00 2024-03-16 02:56:44.407 076 15870.09 483.67 52558.98 88888.00 2024-03-16 02:56:44.907 076 15870.09 483.68 52558.97 88888.00 2024-03-16 02:56:45.407 076 15870.08 483.72 52558.95 88888.00 2024-03-16 02:56:45.907 076 15870.04 483.69 52558.99 88888.00 2024-03-16 02:56:46.407 076 15870.08 483.68 52558.99 88888.00 2024-03-16 02:56:46.907 076 15870.06 483.68 52558.97 88888.00 2024-03-16 02:56:47.407 076 15870.06 483.67 52558.98 88888.00 2024-03-16 02:56:48.407 076 15870.09 483.67 52559.02 88888.00 2024-03-16 02:56:48.907 076 15870.04 483.64 52558.95 88888.00 2024-03-16 02:56:49.407 076 15870.05 483.69 52558.93 88888.00 2024-03-16 02:56:49.907 076 15870.07 483.74 52558.98 88888.00 2024-03-16 02:56:50.407 076 15870.06 483.72 52559.00 88888.00 2024-03-16 02:56:50.907 076 15870.05 483.73 52559.03 88888.00 2024-03-16 02:56:51.407 076 15870.01 483.73 52559.11 88888.00 2024-03-16 02:56:51.907 076 15870.01 483.70 52559.03 88888.00 2024-03-16 02:56:52.407 076 15870.03 483.72 52559.00 88888.00 2024-03-16 02:56:52.907 076 15870.00 483.67 52558.99 88888.00 2024-03-16 02:56:53.407 076 15869.99 483.66 52559.04 88888.00 2024-03-16 02:56:53.907 076 15870.00 483.65 52558.98 88888.00 2024-03-16 02:56:54.407 076 15869.97 483.65 52558.97 88888.00 2024-03-16 02:56:54.907 076 15869.99 483.68 52558.99 88888.00 2024-03-16 02:56:55.407 076 15869.97 483.67 52558.97 88888.00 2024-03-16 02:56:55.907 076 15869.99 483.74 52558.94 88888.00 2024-03-16 02:56:56.407 076 15869.99 483.75 52558.88 88888.00 2024-03-16 02:56:56.907 076 15869.98 483.70 52558.88 88888.00 2024-03-16 02:56:57.407 076 15870.03 483.72 52558.92 88888.00 2024-03-16 02:56:58.407 076 15869.98 483.69 52559.00 88888.00 2024-03-16 02:56:58.907 076 15870.04 483.68 52558.98 88888.00 2024-03-16 02:56:59.407 076 15870.06 483.67 52558.96 88888.00 2024-03-16 02:56:59.907 076 15870.01 483.66 52558.94 88888.00 2024-03-16 02:57:00.407 076 15869.95 483.64 52558.91 88888.00 2024-03-16 02:57:00.907 076 15869.97 483.65 52558.94 88888.00 2024-03-16 02:57:01.407 076 15869.98 483.67 52558.94 88888.00 2024-03-16 02:57:01.907 076 15870.03 483.68 52558.94 88888.00 2024-03-16 02:57:02.407 076 15870.03 483.73 52558.94 88888.00 2024-03-16 02:57:02.907 076 15870.01 483.76 52558.92 88888.00 2024-03-16 02:57:03.407 076 15870.01 483.75 52558.86 88888.00 2024-03-16 02:57:03.907 076 15870.00 483.76 52558.85 88888.00 2024-03-16 02:57:04.407 076 15869.98 483.78 52558.92 88888.00 2024-03-16 02:57:04.907 076 15869.98 483.77 52558.90 88888.00 2024-03-16 02:57:05.407 076 15869.98 483.73 52558.94 88888.00 2024-03-16 02:57:05.907 076 15869.99 483.72 52559.02 88888.00 2024-03-16 02:57:06.407 076 15870.01 483.75 52558.96 88888.00 2024-03-16 02:57:06.907 076 15870.00 483.75 52558.98 88888.00 2024-03-16 02:57:07.407 076 15870.01 483.77 52559.00 88888.00 2024-03-16 02:57:07.907 076 15869.99 483.80 52559.03 88888.00 2024-03-16 02:57:08.407 076 15870.00 483.80 52558.98 88888.00 2024-03-16 02:57:08.907 076 15870.00 483.80 52558.95 88888.00 2024-03-16 02:57:09.407 076 15869.97 483.78 52558.94 88888.00 2024-03-16 02:57:09.907 076 15870.01 483.80 52558.91 88888.00 2024-03-16 02:57:10.407 076 15870.03 483.78 52558.92 88888.00 2024-03-16 02:57:10.907 076 15869.99 483.77 52558.91 88888.00 2024-03-16 02:57:11.407 076 15869.99 483.75 52558.93 88888.00 2024-03-16 02:57:11.907 076 15870.03 483.77 52558.94 88888.00 2024-03-16 02:57:12.407 076 15870.03 483.77 52558.97 88888.00 2024-03-16 02:57:12.907 076 15869.98 483.78 52559.07 88888.00 2024-03-16 02:57:13.407 076 15869.98 483.76 52559.05 88888.00 2024-03-16 02:57:13.907 076 15869.99 483.75 52559.07 88888.00 2024-03-16 02:57:14.407 076 15870.00 483.78 52559.07 88888.00 2024-03-16 02:57:14.907 076 15869.98 483.77 52559.02 88888.00 2024-03-16 02:57:15.407 076 15869.99 483.75 52558.98 88888.00 2024-03-16 02:57:15.907 076 15870.01 483.73 52559.00 88888.00 2024-03-16 02:57:16.407 076 15870.07 483.69 52559.06 88888.00 2024-03-16 02:57:16.907 076 15870.05 483.76 52559.04 88888.00 2024-03-16 02:57:17.407 076 15870.04 483.81 52559.02 88888.00 2024-03-16 02:57:17.907 076 15870.06 483.82 52559.00 88888.00 2024-03-16 02:57:18.407 076 15870.08 483.83 52558.98 88888.00 2024-03-16 02:57:18.907 076 15870.08 483.81 52559.03 88888.00 2024-03-16 02:57:19.407 076 15870.09 483.80 52559.05 88888.00 2024-03-16 02:57:19.907 076 15870.07 483.75 52559.04 88888.00 2024-03-16 02:57:20.407 076 15870.08 483.73 52559.06 88888.00 2024-03-16 02:57:20.907 076 15870.09 483.76 52559.04 88888.00 2024-03-16 02:57:21.407 076 15870.07 483.76 52559.03 88888.00 2024-03-16 02:57:21.907 076 15870.01 483.77 52559.03 88888.00 2024-03-16 02:57:22.407 076 15870.03 483.83 52559.02 88888.00 2024-03-16 02:57:22.907 076 15870.05 483.81 52559.03 88888.00 2024-03-16 02:57:23.407 076 15870.06 483.77 52559.06 88888.00 2024-03-16 02:57:23.907 076 15870.06 483.80 52559.05 88888.00 2024-03-16 02:57:24.407 076 15870.04 483.83 52559.05 88888.00 2024-03-16 02:57:24.907 076 15870.00 483.83 52559.02 88888.00 2024-03-16 02:57:25.407 076 15870.04 483.75 52558.94 88888.00 2024-03-16 02:57:25.907 076 15870.03 483.75 52558.94 88888.00 2024-03-16 02:57:26.407 076 15870.03 483.76 52558.98 88888.00 2024-03-16 02:57:26.907 076 15870.06 483.77 52558.99 88888.00 2024-03-16 02:57:27.407 076 15870.03 483.77 52559.05 88888.00 2024-03-16 02:57:27.907 076 15870.06 483.80 52559.08 88888.00 2024-03-16 02:57:28.407 076 15870.06 483.75 52559.05 88888.00 2024-03-16 02:57:28.907 076 15870.05 483.73 52558.99 88888.00 2024-03-16 02:57:29.407 076 15870.03 483.75 52559.03 88888.00 2024-03-16 02:57:29.907 076 15870.00 483.78 52559.04 88888.00 2024-03-16 02:57:30.407 076 15870.03 483.78 52558.99 88888.00 2024-03-16 02:57:30.907 076 15870.01 483.77 52559.03 88888.00 2024-03-16 02:57:31.407 076 15870.04 483.76 52559.00 88888.00 2024-03-16 02:57:31.907 076 15870.04 483.77 52558.95 88888.00 2024-03-16 02:57:32.407 076 15869.99 483.78 52558.90 88888.00 2024-03-16 02:57:32.907 076 15870.00 483.75 52558.94 88888.00 2024-03-16 02:57:33.407 076 15869.96 483.75 52558.95 88888.00 2024-03-16 02:57:33.907 076 15869.99 483.77 52558.94 88888.00 2024-03-16 02:57:34.407 076 15870.03 483.77 52558.97 88888.00 2024-03-16 02:57:34.907 076 15870.00 483.75 52558.99 88888.00 2024-03-16 02:57:35.407 076 15870.00 483.75 52559.00 88888.00 2024-03-16 02:57:35.907 076 15870.00 483.78 52559.03 88888.00 2024-03-16 02:57:36.407 076 15870.00 483.77 52559.00 88888.00 2024-03-16 02:57:36.907 076 15869.97 483.73 52559.02 88888.00 2024-03-16 02:57:37.407 076 15870.00 483.76 52559.02 88888.00 2024-03-16 02:57:37.907 076 15870.05 483.78 52559.03 88888.00 2024-03-16 02:57:38.407 076 15870.07 483.77 52559.03 88888.00 2024-03-16 02:57:38.907 076 15870.07 483.75 52558.98 88888.00 2024-03-16 02:57:39.407 076 15870.07 483.74 52558.95 88888.00 2024-03-16 02:57:39.907 076 15870.04 483.75 52558.97 88888.00 2024-03-16 02:57:40.407 076 15870.05 483.78 52558.98 88888.00 2024-03-16 02:57:40.907 076 15870.04 483.80 52558.97 88888.00 2024-03-16 02:57:41.407 076 15870.07 483.76 52558.98 88888.00 2024-03-16 02:57:41.907 076 15870.01 483.74 52559.04 88888.00 2024-03-16 02:57:42.407 076 15870.00 483.70 52559.03 88888.00 2024-03-16 02:57:42.907 076 15870.04 483.66 52559.05 88888.00 2024-03-16 02:57:43.407 076 15870.04 483.69 52559.08 88888.00 2024-03-16 02:57:43.907 076 15870.09 483.75 52559.07 88888.00 2024-03-16 02:57:44.407 076 15870.05 483.76 52559.12 88888.00 2024-03-16 02:57:44.907 076 15870.08 483.75 52559.10 88888.00 2024-03-16 02:57:45.407 076 15870.04 483.81 52559.08 88888.00 2024-03-16 02:57:45.907 076 15870.07 483.83 52559.05 88888.00 2024-03-16 02:57:46.407 076 15870.08 483.80 52558.98 88888.00 2024-03-16 02:57:46.907 076 15870.07 483.75 52558.96 88888.00 2024-03-16 02:57:47.407 076 15870.10 483.76 52558.96 88888.00 2024-03-16 02:57:47.907 076 15870.09 483.74 52558.96 88888.00 2024-03-16 02:57:48.407 076 15870.12 483.73 52558.99 88888.00 2024-03-16 02:57:48.907 076 15870.08 483.73 52559.07 88888.00 2024-03-16 02:57:49.407 076 15870.04 483.75 52559.10 88888.00 2024-03-16 02:57:49.907 076 15870.07 483.73 52559.11 88888.00 2024-03-16 02:57:50.407 076 15870.08 483.72 52559.09 88888.00 2024-03-16 02:57:50.907 076 15870.12 483.76 52559.07 88888.00 2024-03-16 02:57:51.407 076 15870.07 483.73 52559.08 88888.00 2024-03-16 02:57:51.907 076 15870.07 483.70 52559.10 88888.00 2024-03-16 02:57:52.407 076 15870.06 483.74 52559.09 88888.00 2024-03-16 02:57:52.907 076 15870.04 483.72 52559.06 88888.00 2024-03-16 02:57:53.407 076 15869.98 483.70 52559.03 88888.00 2024-03-16 02:57:53.907 076 15870.03 483.72 52559.02 88888.00 2024-03-16 02:57:54.407 076 15870.06 483.72 52558.99 88888.00 2024-03-16 02:57:54.907 076 15870.05 483.76 52559.02 88888.00 2024-03-16 02:57:55.407 076 15870.04 483.73 52559.02 88888.00 2024-03-16 02:57:55.907 076 15869.99 483.69 52559.04 88888.00 2024-03-16 02:57:56.407 076 15870.07 483.68 52559.08 88888.00 2024-03-16 02:57:56.907 076 15870.09 483.68 52559.07 88888.00 2024-03-16 02:57:57.407 076 15870.04 483.73 52559.05 88888.00 2024-03-16 02:57:57.907 076 15870.04 483.73 52559.00 88888.00 2024-03-16 02:57:58.407 076 15870.08 483.69 52559.00 88888.00 2024-03-16 02:57:58.907 076 15870.13 483.69 52558.99 88888.00 2024-03-16 02:57:59.407 076 15870.12 483.68 52559.00 88888.00 2024-03-16 02:57:59.907 076 15870.10 483.68 52558.98 88888.00 2024-03-16 02:58:00.407 076 15870.10 483.68 52558.98 88888.00 2024-03-16 02:58:00.907 076 15870.10 483.70 52558.99 88888.00 2024-03-16 02:58:01.407 076 15870.12 483.69 52558.97 88888.00 2024-03-16 02:58:01.907 076 15870.09 483.65 52559.03 88888.00 2024-03-16 02:58:02.407 076 15870.10 483.61 52559.00 88888.00 2024-03-16 02:58:02.907 076 15870.09 483.60 52558.98 88888.00 2024-03-16 02:58:03.407 076 15870.14 483.64 52558.96 88888.00 2024-03-16 02:58:03.907 076 15870.08 483.61 52558.93 88888.00 2024-03-16 02:58:04.407 076 15870.05 483.63 52558.89 88888.00 2024-03-16 02:58:04.907 076 15870.06 483.65 52558.94 88888.00 2024-03-16 02:58:05.407 076 15870.06 483.66 52558.98 88888.00 2024-03-16 02:58:05.907 076 15870.05 483.68 52558.99 88888.00 2024-03-16 02:58:06.407 076 15870.07 483.66 52558.96 88888.00 2024-03-16 02:58:06.907 076 15870.06 483.67 52558.95 88888.00 2024-03-16 02:58:07.407 076 15870.05 483.63 52558.96 88888.00 2024-03-16 02:58:07.907 076 15870.04 483.59 52558.98 88888.00 2024-03-16 02:58:08.407 076 15870.06 483.57 52558.91 88888.00 2024-03-16 02:58:08.907 076 15870.06 483.57 52558.87 88888.00 2024-03-16 02:58:09.407 076 15870.05 483.56 52558.84 88888.00 2024-03-16 02:58:09.907 076 15870.03 483.56 52558.83 88888.00 2024-03-16 02:58:10.407 076 15870.05 483.50 52558.90 88888.00 2024-03-16 02:58:10.907 076 15870.05 483.52 52558.89 88888.00 2024-03-16 02:58:11.407 076 15870.00 483.57 52558.88 88888.00 2024-03-16 02:58:11.907 076 15870.00 483.56 52558.84 88888.00 2024-03-16 02:58:12.407 076 15870.03 483.58 52558.79 88888.00 2024-03-16 02:58:12.907 076 15870.00 483.57 52558.79 88888.00 2024-03-16 02:58:13.407 076 15869.98 483.55 52558.88 88888.00 2024-03-16 02:58:13.907 076 15869.98 483.57 52558.90 88888.00 2024-03-16 02:58:14.407 076 15869.98 483.57 52558.92 88888.00 2024-03-16 02:58:14.907 076 15870.03 483.61 52558.90 88888.00 2024-03-16 02:58:15.407 076 15870.04 483.58 52558.86 88888.00 2024-03-16 02:58:15.907 076 15869.99 483.52 52558.89 88888.00 2024-03-16 02:58:16.407 076 15870.03 483.49 52558.87 88888.00 2024-03-16 02:58:16.907 076 15869.99 483.51 52558.82 88888.00 2024-03-16 02:58:17.407 076 15870.00 483.57 52558.86 88888.00 2024-03-16 02:58:17.907 076 15870.01 483.58 52558.88 88888.00 2024-03-16 02:58:18.407 076 15870.00 483.58 52558.92 88888.00 2024-03-16 02:58:18.907 076 15869.97 483.58 52558.91 88888.00 2024-03-16 02:58:19.907 076 15869.95 483.49 52558.88 88888.00 2024-03-16 02:58:20.407 076 15869.94 483.51 52558.91 88888.00 2024-03-16 02:58:20.907 076 15869.87 483.53 52558.93 88888.00 2024-03-16 02:58:21.407 076 15869.91 483.53 52558.93 88888.00 2024-03-16 02:58:21.907 076 15869.97 483.52 52558.94 88888.00 2024-03-16 02:58:22.407 076 15869.92 483.53 52558.90 88888.00 2024-03-16 02:58:22.907 076 15869.91 483.55 52558.90 88888.00 2024-03-16 02:58:23.407 076 15869.94 483.52 52558.87 88888.00 2024-03-16 02:58:23.907 076 15869.95 483.53 52558.91 88888.00 2024-03-16 02:58:24.407 076 15869.91 483.53 52558.94 88888.00 2024-03-16 02:58:24.907 076 15869.89 483.55 52558.96 88888.00 2024-03-16 02:58:25.407 076 15869.91 483.57 52559.00 88888.00 2024-03-16 02:58:25.907 076 15869.91 483.56 52558.97 88888.00 2024-03-16 02:58:26.407 076 15869.85 483.55 52558.98 88888.00 2024-03-16 02:58:26.907 076 15869.87 483.53 52559.02 88888.00 2024-03-16 02:58:27.907 076 15869.90 483.56 52559.05 88888.00 2024-03-16 02:58:28.407 076 15869.89 483.53 52559.00 88888.00 2024-03-16 02:58:28.907 076 15869.81 483.56 52559.04 88888.00 2024-03-16 02:58:29.907 076 15869.78 483.57 52558.94 88888.00 2024-03-16 02:58:30.407 076 15869.80 483.55 52558.93 88888.00 2024-03-16 02:58:30.907 076 15869.82 483.51 52558.95 88888.00 2024-03-16 02:58:31.407 076 15869.83 483.50 52558.98 88888.00 2024-03-16 02:58:31.907 076 15869.83 483.48 52559.03 88888.00 2024-03-16 02:58:32.407 076 15869.82 483.46 52559.06 88888.00 2024-03-16 02:58:32.907 076 15869.82 483.46 52559.05 88888.00 2024-03-16 02:58:33.407 076 15869.83 483.41 52559.07 88888.00 2024-03-16 02:58:33.907 076 15869.86 483.40 52559.09 88888.00 2024-03-16 02:58:34.407 076 15869.82 483.41 52559.09 88888.00 2024-03-16 02:58:34.907 076 15869.78 483.44 52559.11 88888.00 2024-03-16 02:58:35.407 076 15869.79 483.43 52559.07 88888.00 2024-03-16 02:58:35.907 076 15869.80 483.43 52559.10 88888.00 2024-03-16 02:58:36.407 076 15869.78 483.46 52559.09 88888.00 2024-03-16 02:58:36.907 076 15869.77 483.46 52559.05 88888.00 2024-03-16 02:58:37.407 076 15869.73 483.40 52559.03 88888.00 2024-03-16 02:58:37.907 076 15869.72 483.38 52559.03 88888.00 2024-03-16 02:58:38.407 076 15869.71 483.41 52558.99 88888.00 2024-03-16 02:58:38.907 076 15869.78 483.42 52559.02 88888.00 2024-03-16 02:58:39.907 076 15869.69 483.42 52559.02 88888.00 2024-03-16 02:58:40.407 076 15869.68 483.43 52558.95 88888.00 2024-03-16 02:58:40.907 076 15869.77 483.41 52558.98 88888.00 2024-03-16 02:58:41.407 076 15869.76 483.39 52559.04 88888.00 2024-03-16 02:58:41.907 076 15869.78 483.37 52559.04 88888.00 2024-03-16 02:58:42.407 076 15869.74 483.38 52559.03 88888.00 2024-03-16 02:58:42.907 076 15869.72 483.37 52559.04 88888.00 2024-03-16 02:58:43.407 076 15869.73 483.34 52559.07 88888.00 2024-03-16 02:58:43.907 076 15869.74 483.39 52559.03 88888.00 2024-03-16 02:58:44.407 076 15869.73 483.41 52559.00 88888.00 2024-03-16 02:58:44.907 076 15869.69 483.39 52558.98 88888.00 2024-03-16 02:58:45.407 076 15869.71 483.35 52558.94 88888.00 2024-03-16 02:58:45.907 076 15869.68 483.34 52558.96 88888.00 2024-03-16 02:58:46.407 076 15869.70 483.33 52559.03 88888.00 2024-03-16 02:58:46.907 076 15869.71 483.37 52559.04 88888.00 2024-03-16 02:58:47.407 076 15869.69 483.38 52559.00 88888.00 2024-03-16 02:58:47.907 076 15869.73 483.35 52558.99 88888.00 2024-03-16 02:58:48.407 076 15869.71 483.34 52558.97 88888.00 2024-03-16 02:58:48.907 076 15869.70 483.35 52558.93 88888.00 2024-03-16 02:58:49.407 076 15869.71 483.39 52558.91 88888.00 2024-03-16 02:58:49.907 076 15869.71 483.40 52558.87 88888.00 2024-03-16 02:58:50.407 076 15869.68 483.40 52558.92 88888.00 2024-03-16 02:58:50.907 076 15869.63 483.38 52558.92 88888.00 2024-03-16 02:58:51.407 076 15869.69 483.39 52558.87 88888.00 2024-03-16 02:58:51.907 076 15869.71 483.33 52558.88 88888.00 2024-03-16 02:58:52.407 076 15869.73 483.29 52558.88 88888.00 2024-03-16 02:58:52.907 076 15869.69 483.31 52558.86 88888.00 2024-03-16 02:58:53.407 076 15869.71 483.33 52558.93 88888.00 2024-03-16 02:58:53.907 076 15869.70 483.33 52558.94 88888.00 2024-03-16 02:58:54.407 076 15869.72 483.33 52558.90 88888.00 2024-03-16 02:58:54.907 076 15869.73 483.35 52558.88 88888.00 2024-03-16 02:58:55.407 076 15869.72 483.34 52558.96 88888.00 2024-03-16 02:58:55.907 076 15869.76 483.38 52558.90 88888.00 2024-03-16 02:58:56.407 076 15869.72 483.37 52558.89 88888.00 2024-03-16 02:58:56.907 076 15869.69 483.35 52558.87 88888.00 2024-03-16 02:58:57.407 076 15869.69 483.35 52558.87 88888.00 2024-03-16 02:58:57.907 076 15869.73 483.42 52558.89 88888.00 2024-03-16 02:58:58.407 076 15869.73 483.48 52558.91 88888.00 2024-03-16 02:58:58.907 076 15869.73 483.47 52558.92 88888.00 2024-03-16 02:58:59.407 076 15869.76 483.44 52558.91 88888.00 2024-03-16 02:58:59.907 076 15869.76 483.46 52558.94 88888.00 2024-03-16 02:59:00.407 076 15869.72 483.43 52558.99 88888.00 2024-03-16 02:59:00.907 076 15869.74 483.46 52558.99 88888.00 2024-03-16 02:59:01.407 076 15869.73 483.51 52558.97 88888.00 2024-03-16 02:59:01.907 076 15869.76 483.53 52558.95 88888.00 2024-03-16 02:59:02.407 076 15869.79 483.51 52558.96 88888.00 2024-03-16 02:59:02.907 076 15869.78 483.47 52558.93 88888.00 2024-03-16 02:59:03.407 076 15869.80 483.46 52558.92 88888.00 2024-03-16 02:59:03.907 076 15869.79 483.48 52558.96 88888.00 2024-03-16 02:59:04.407 076 15869.76 483.47 52558.94 88888.00 2024-03-16 02:59:04.907 076 15869.73 483.47 52558.97 88888.00 2024-03-16 02:59:05.407 076 15869.74 483.42 52558.94 88888.00 2024-03-16 02:59:05.907 076 15869.73 483.43 52558.90 88888.00 2024-03-16 02:59:06.407 076 15869.72 483.46 52558.97 88888.00 2024-03-16 02:59:06.907 076 15869.72 483.48 52559.05 88888.00 2024-03-16 02:59:07.407 076 15869.71 483.44 52559.03 88888.00 2024-03-16 02:59:07.907 076 15869.70 483.49 52559.08 88888.00 2024-03-16 02:59:08.407 076 15869.73 483.52 52559.14 88888.00 2024-03-16 02:59:08.907 076 15869.78 483.53 52559.13 88888.00 2024-03-16 02:59:09.407 076 15869.72 483.55 52559.06 88888.00 2024-03-16 02:59:09.907 076 15869.64 483.50 52559.05 88888.00 2024-03-16 02:59:10.407 076 15869.71 483.52 52559.11 88888.00 2024-03-16 02:59:10.907 076 15869.67 483.55 52559.11 88888.00 2024-03-16 02:59:11.407 076 15869.68 483.57 52559.10 88888.00 2024-03-16 02:59:11.907 076 15869.68 483.57 52559.13 88888.00 2024-03-16 02:59:12.407 076 15869.66 483.57 52559.12 88888.00 2024-03-16 02:59:12.907 076 15869.67 483.55 52559.06 88888.00 2024-03-16 02:59:13.407 076 15869.67 483.56 52559.00 88888.00 2024-03-16 02:59:13.907 076 15869.63 483.57 52559.02 88888.00 2024-03-16 02:59:14.407 076 15869.66 483.58 52559.00 88888.00 2024-03-16 02:59:14.907 076 15869.62 483.60 52559.06 88888.00 2024-03-16 02:59:15.407 076 15869.58 483.59 52559.10 88888.00 2024-03-16 02:59:15.907 076 15869.58 483.51 52559.10 88888.00 2024-03-16 02:59:16.407 076 15869.64 483.51 52559.08 88888.00 2024-03-16 02:59:16.907 076 15869.62 483.53 52559.09 88888.00 2024-03-16 02:59:17.407 076 15869.64 483.55 52559.09 88888.00 2024-03-16 02:59:17.907 076 15869.62 483.57 52559.11 88888.00 2024-03-16 02:59:18.407 076 15869.58 483.59 52559.11 88888.00 2024-03-16 02:59:18.907 076 15869.58 483.55 52559.08 88888.00 2024-03-16 02:59:19.407 076 15869.58 483.60 52559.08 88888.00 2024-03-16 02:59:19.907 076 15869.55 483.55 52559.05 88888.00 2024-03-16 02:59:20.407 076 15869.59 483.57 52559.05 88888.00 2024-03-16 02:59:20.907 076 15869.58 483.64 52559.11 88888.00 2024-03-16 02:59:21.407 076 15869.58 483.64 52559.10 88888.00 2024-03-16 02:59:21.907 076 15869.59 483.65 52559.11 88888.00 2024-03-16 02:59:22.407 076 15869.55 483.63 52559.13 88888.00 2024-03-16 02:59:22.907 076 15869.57 483.63 52559.12 88888.00 2024-03-16 02:59:23.407 076 15869.54 483.64 52559.10 88888.00 2024-03-16 02:59:23.907 076 15869.51 483.66 52559.09 88888.00 2024-03-16 02:59:24.407 076 15869.53 483.61 52559.06 88888.00 2024-03-16 02:59:24.907 076 15869.58 483.58 52559.08 88888.00 2024-03-16 02:59:25.407 076 15869.60 483.56 52559.11 88888.00 2024-03-16 02:59:25.907 076 15869.59 483.61 52559.09 88888.00 2024-03-16 02:59:26.407 076 15869.55 483.66 52559.10 88888.00 2024-03-16 02:59:26.907 076 15869.52 483.61 52559.06 88888.00 2024-03-16 02:59:27.407 076 15869.48 483.61 52559.03 88888.00 2024-03-16 02:59:27.907 076 15869.57 483.68 52559.05 88888.00 2024-03-16 02:59:28.407 076 15869.59 483.70 52559.07 88888.00 2024-03-16 02:59:28.907 076 15869.60 483.70 52559.09 88888.00 2024-03-16 02:59:29.407 076 15869.57 483.69 52559.14 88888.00 2024-03-16 02:59:29.907 076 15869.58 483.67 52559.14 88888.00 2024-03-16 02:59:30.407 076 15869.63 483.68 52559.12 88888.00 2024-03-16 02:59:31.407 076 15869.64 483.67 52559.10 88888.00 2024-03-16 02:59:31.907 076 15869.61 483.68 52559.08 88888.00 2024-03-16 02:59:32.407 076 15869.62 483.65 52559.08 88888.00 2024-03-16 02:59:32.907 076 15869.62 483.65 52559.05 88888.00 2024-03-16 02:59:33.407 076 15869.66 483.63 52558.99 88888.00 2024-03-16 02:59:33.907 076 15869.69 483.64 52558.98 88888.00 2024-03-16 02:59:34.407 076 15869.66 483.68 52558.94 88888.00 2024-03-16 02:59:34.907 076 15869.61 483.72 52558.92 88888.00 2024-03-16 02:59:35.407 076 15869.64 483.67 52558.92 88888.00 2024-03-16 02:59:35.907 076 15869.67 483.68 52558.94 88888.00 2024-03-16 02:59:36.407 076 15869.69 483.75 52558.95 88888.00 2024-03-16 02:59:36.907 076 15869.68 483.78 52558.97 88888.00 2024-03-16 02:59:37.407 076 15869.70 483.77 52558.98 88888.00 2024-03-16 02:59:37.907 076 15869.72 483.76 52558.98 88888.00 2024-03-16 02:59:38.407 076 15869.73 483.73 52558.97 88888.00 2024-03-16 02:59:38.907 076 15869.72 483.73 52558.94 88888.00 2024-03-16 02:59:39.407 076 15869.71 483.74 52558.93 88888.00 2024-03-16 02:59:39.907 076 15869.70 483.75 52558.95 88888.00 2024-03-16 02:59:40.407 076 15869.72 483.74 52558.94 88888.00 2024-03-16 02:59:41.407 076 15869.71 483.68 52558.93 88888.00 2024-03-16 02:59:41.907 076 15869.73 483.65 52558.88 88888.00 2024-03-16 02:59:42.407 076 15869.68 483.63 52558.90 88888.00 2024-03-16 02:59:42.907 076 15869.73 483.66 52558.94 88888.00 2024-03-16 02:59:43.407 076 15869.72 483.65 52558.97 88888.00 2024-03-16 02:59:43.907 076 15869.72 483.65 52559.00 88888.00 2024-03-16 02:59:44.407 076 15869.70 483.66 52559.00 88888.00 2024-03-16 02:59:44.907 076 15869.69 483.68 52559.03 88888.00 2024-03-16 02:59:45.407 076 15869.77 483.72 52559.02 88888.00 2024-03-16 02:59:45.907 076 15869.74 483.76 52558.99 88888.00 2024-03-16 02:59:46.407 076 15869.69 483.75 52558.97 88888.00 2024-03-16 02:59:46.907 076 15869.64 483.75 52558.97 88888.00 2024-03-16 02:59:47.407 076 15869.64 483.72 52558.96 88888.00 2024-03-16 02:59:47.907 076 15869.68 483.72 52558.96 88888.00 2024-03-16 02:59:48.407 076 15869.71 483.70 52558.96 88888.00 2024-03-16 02:59:48.907 076 15869.74 483.72 52558.93 88888.00 2024-03-16 02:59:49.407 076 15869.78 483.72 52558.91 88888.00 2024-03-16 02:59:49.907 076 15869.76 483.68 52558.90 88888.00 2024-03-16 02:59:50.407 076 15869.76 483.68 52558.92 88888.00 2024-03-16 02:59:50.907 076 15869.77 483.70 52558.90 88888.00 2024-03-16 02:59:51.407 076 15869.77 483.69 52558.94 88888.00 2024-03-16 02:59:51.907 076 15869.76 483.70 52558.95 88888.00 2024-03-16 02:59:52.407 076 15869.77 483.68 52558.94 88888.00 2024-03-16 02:59:52.907 076 15869.82 483.67 52558.92 88888.00 2024-03-16 02:59:53.407 076 15869.77 483.68 52558.95 88888.00 2024-03-16 02:59:53.907 076 15869.73 483.68 52558.91 88888.00 2024-03-16 02:59:54.407 076 15869.68 483.65 52558.92 88888.00 2024-03-16 02:59:54.907 076 15869.68 483.64 52558.88 88888.00 2024-03-16 02:59:55.407 076 15869.70 483.66 52558.90 88888.00 2024-03-16 02:59:55.907 076 15869.67 483.65 52558.80 88888.00 2024-03-16 02:59:56.408 076 15869.68 483.61 52558.79 88888.00 2024-03-16 02:59:56.908 076 15869.73 483.65 52558.85 88888.00 2024-03-16 02:59:57.408 076 15869.73 483.68 52558.85 88888.00 2024-03-16 02:59:57.908 076 15869.71 483.64 52558.85 88888.00 2024-03-16 02:59:58.408 076 15869.76 483.64 52558.90 88888.00 2024-03-16 02:59:58.908 076 15869.78 483.66 52558.93 88888.00 2024-03-16 02:59:59.408 076 15869.76 483.67 52558.94 88888.00 2024-03-16 02:59:59.908 076 15869.66 483.64 52558.90 88888.00 2024-03-16 03:00:00.408 076 15869.69 483.60 52558.85 88888.00 2024-03-16 03:00:01.408 076 15869.70 483.59 52558.88 88888.00 2024-03-16 03:00:01.908 076 15869.66 483.63 52558.93 88888.00 2024-03-16 03:00:02.408 076 15869.66 483.60 52558.91 88888.00 2024-03-16 03:00:02.908 076 15869.63 483.59 52558.91 88888.00 2024-03-16 03:00:03.408 076 15869.62 483.57 52558.88 88888.00 2024-03-16 03:00:03.908 076 15869.67 483.58 52558.91 88888.00 2024-03-16 03:00:04.408 076 15869.67 483.58 52558.92 88888.00 2024-03-16 03:00:04.908 076 15869.68 483.59 52558.94 88888.00 2024-03-16 03:00:05.408 076 15869.68 483.55 52558.97 88888.00 2024-03-16 03:00:05.908 076 15869.64 483.50 52559.03 88888.00 2024-03-16 03:00:06.408 076 15869.64 483.51 52559.03 88888.00 2024-03-16 03:00:06.908 076 15869.62 483.55 52559.00 88888.00 2024-03-16 03:00:07.408 076 15869.62 483.58 52558.97 88888.00 2024-03-16 03:00:07.908 076 15869.64 483.58 52558.96 88888.00 2024-03-16 03:00:08.408 076 15869.67 483.53 52558.96 88888.00 2024-03-16 03:00:08.908 076 15869.67 483.51 52558.90 88888.00 2024-03-16 03:00:09.408 076 15869.67 483.52 52558.85 88888.00 2024-03-16 03:00:09.908 076 15869.71 483.58 52558.88 88888.00 2024-03-16 03:00:10.408 076 15869.70 483.57 52558.91 88888.00 2024-03-16 03:00:10.908 076 15869.69 483.58 52558.90 88888.00 2024-03-16 03:00:11.408 076 15869.70 483.56 52558.87 88888.00 2024-03-16 03:00:11.908 076 15869.71 483.50 52558.87 88888.00 2024-03-16 03:00:12.408 076 15869.74 483.51 52558.91 88888.00 2024-03-16 03:00:12.908 076 15869.70 483.52 52558.99 88888.00 2024-03-16 03:00:13.408 076 15869.67 483.51 52558.98 88888.00 2024-03-16 03:00:13.908 076 15869.66 483.50 52558.98 88888.00 2024-03-16 03:00:14.408 076 15869.64 483.48 52558.96 88888.00 2024-03-16 03:00:14.908 076 15869.68 483.52 52558.97 88888.00 2024-03-16 03:00:15.408 076 15869.70 483.52 52558.95 88888.00 2024-03-16 03:00:15.908 076 15869.71 483.49 52558.94 88888.00 2024-03-16 03:00:16.408 076 15869.64 483.50 52558.94 88888.00 2024-03-16 03:00:16.908 076 15869.62 483.50 52558.91 88888.00 2024-03-16 03:00:17.408 076 15869.63 483.51 52558.92 88888.00 2024-03-16 03:00:17.908 076 15869.60 483.50 52558.86 88888.00 2024-03-16 03:00:18.408 076 15869.62 483.50 52558.87 88888.00 2024-03-16 03:00:18.908 076 15869.63 483.52 52558.87 88888.00 2024-03-16 03:00:19.408 076 15869.64 483.51 52558.86 88888.00 2024-03-16 03:00:19.908 076 15869.63 483.53 52558.94 88888.00 2024-03-16 03:00:20.408 076 15869.69 483.56 52559.00 88888.00 2024-03-16 03:00:20.908 076 15869.72 483.57 52559.02 88888.00 2024-03-16 03:00:21.408 076 15869.73 483.53 52558.99 88888.00 2024-03-16 03:00:21.908 076 15869.69 483.51 52558.98 88888.00 2024-03-16 03:00:22.408 076 15869.67 483.58 52559.03 88888.00 2024-03-16 03:00:22.908 076 15869.68 483.64 52558.98 88888.00 2024-03-16 03:00:23.408 076 15869.68 483.61 52558.94 88888.00 2024-03-16 03:00:23.908 076 15869.70 483.61 52558.90 88888.00 2024-03-16 03:00:24.408 076 15869.69 483.61 52558.85 88888.00 2024-03-16 03:00:24.908 076 15869.68 483.59 52558.85 88888.00 2024-03-16 03:00:25.408 076 15869.70 483.58 52558.82 88888.00 2024-03-16 03:00:25.908 076 15869.68 483.53 52558.85 88888.00 2024-03-16 03:00:26.408 076 15869.68 483.56 52558.82 88888.00 2024-03-16 03:00:26.908 076 15869.71 483.57 52558.78 88888.00 2024-03-16 03:00:27.408 076 15869.71 483.61 52558.85 88888.00 2024-03-16 03:00:27.908 076 15869.73 483.65 52558.88 88888.00 2024-03-16 03:00:28.408 076 15869.71 483.67 52558.86 88888.00 2024-03-16 03:00:28.908 076 15869.71 483.69 52558.88 88888.00 2024-03-16 03:00:29.408 076 15869.69 483.69 52558.88 88888.00 2024-03-16 03:00:29.908 076 15869.72 483.69 52558.86 88888.00 2024-03-16 03:00:30.408 076 15869.76 483.69 52558.83 88888.00 2024-03-16 03:00:30.908 076 15869.77 483.69 52558.85 88888.00 2024-03-16 03:00:31.408 076 15869.72 483.68 52558.85 88888.00 2024-03-16 03:00:31.908 076 15869.71 483.68 52558.80 88888.00 2024-03-16 03:00:32.408 076 15869.73 483.72 52558.82 88888.00 2024-03-16 03:00:32.908 076 15869.74 483.70 52558.80 88888.00 2024-03-16 03:00:33.408 076 15869.76 483.69 52558.84 88888.00 2024-03-16 03:00:33.908 076 15869.79 483.68 52558.85 88888.00 2024-03-16 03:00:34.408 076 15869.74 483.69 52558.92 88888.00 2024-03-16 03:00:34.908 076 15869.72 483.75 52558.95 88888.00 2024-03-16 03:00:35.408 076 15869.71 483.75 52558.94 88888.00 2024-03-16 03:00:35.908 076 15869.79 483.73 52558.91 88888.00 2024-03-16 03:00:36.408 076 15869.81 483.75 52558.92 88888.00 2024-03-16 03:00:36.908 076 15869.79 483.77 52558.95 88888.00 2024-03-16 03:00:37.408 076 15869.74 483.74 52558.97 88888.00 2024-03-16 03:00:37.908 076 15869.73 483.70 52558.93 88888.00 2024-03-16 03:00:38.408 076 15869.69 483.73 52558.92 88888.00 2024-03-16 03:00:38.908 076 15869.70 483.74 52558.96 88888.00 2024-03-16 03:00:39.408 076 15869.67 483.75 52558.92 88888.00 2024-03-16 03:00:39.908 076 15869.66 483.74 52558.93 88888.00 2024-03-16 03:00:40.408 076 15869.68 483.68 52558.95 88888.00 2024-03-16 03:00:40.908 076 15869.68 483.72 52558.97 88888.00 2024-03-16 03:00:41.408 076 15869.64 483.69 52559.00 88888.00 2024-03-16 03:00:41.908 076 15869.70 483.70 52559.00 88888.00 2024-03-16 03:00:42.408 076 15869.72 483.69 52559.03 88888.00 2024-03-16 03:00:42.908 076 15869.67 483.69 52559.03 88888.00 2024-03-16 03:00:43.408 076 15869.64 483.70 52559.04 88888.00 2024-03-16 03:00:43.908 076 15869.67 483.68 52559.08 88888.00 2024-03-16 03:00:44.408 076 15869.66 483.68 52559.08 88888.00 2024-03-16 03:00:44.908 076 15869.63 483.74 52559.04 88888.00 2024-03-16 03:00:45.408 076 15869.63 483.77 52558.97 88888.00 2024-03-16 03:00:45.908 076 15869.61 483.81 52558.99 88888.00 2024-03-16 03:00:46.408 076 15869.59 483.82 52558.94 88888.00 2024-03-16 03:00:46.908 076 15869.55 483.80 52558.90 88888.00 2024-03-16 03:00:47.408 076 15869.57 483.78 52558.90 88888.00 2024-03-16 03:00:47.908 076 15869.55 483.77 52558.96 88888.00 2024-03-16 03:00:48.408 076 15869.55 483.76 52559.02 88888.00 2024-03-16 03:00:48.908 076 15869.55 483.80 52559.03 88888.00 2024-03-16 03:00:49.408 076 15869.61 483.85 52559.03 88888.00 2024-03-16 03:00:49.908 076 15869.58 483.86 52559.04 88888.00 2024-03-16 03:00:50.408 076 15869.59 483.86 52559.06 88888.00 2024-03-16 03:00:50.908 076 15869.58 483.86 52559.03 88888.00 2024-03-16 03:00:51.408 076 15869.59 483.83 52559.00 88888.00 2024-03-16 03:00:51.908 076 15869.58 483.86 52559.02 88888.00 2024-03-16 03:00:53.408 076 15869.61 483.94 52558.94 88888.00 2024-03-16 03:00:53.908 076 15869.59 483.96 52558.92 88888.00 2024-03-16 03:00:54.408 076 15869.60 483.96 52558.96 88888.00 2024-03-16 03:00:54.908 076 15869.60 483.96 52558.95 88888.00 2024-03-16 03:00:55.408 076 15869.68 483.93 52558.98 88888.00 2024-03-16 03:00:55.908 076 15869.67 483.94 52559.03 88888.00 2024-03-16 03:00:56.408 076 15869.66 483.94 52559.03 88888.00 2024-03-16 03:00:56.908 076 15869.64 483.98 52558.98 88888.00 2024-03-16 03:00:57.408 076 15869.62 484.00 52558.96 88888.00 2024-03-16 03:00:57.908 076 15869.67 484.00 52558.98 88888.00 2024-03-16 03:00:58.408 076 15869.66 484.01 52559.00 88888.00 2024-03-16 03:00:58.908 076 15869.63 484.01 52559.04 88888.00 2024-03-16 03:00:59.408 076 15869.66 483.98 52559.07 88888.00 2024-03-16 03:00:59.908 076 15869.70 483.98 52559.06 88888.00 2024-03-16 03:01:00.408 076 15869.73 484.01 52559.06 88888.00 2024-03-16 03:01:00.908 076 15869.70 484.06 52559.06 88888.00 2024-03-16 03:01:01.408 076 15869.69 484.07 52558.96 88888.00 2024-03-16 03:01:01.908 076 15869.71 484.02 52558.95 88888.00 2024-03-16 03:01:02.908 076 15869.71 484.02 52559.00 88888.00 2024-03-16 03:01:03.408 076 15869.72 483.99 52559.07 88888.00 2024-03-16 03:01:03.908 076 15869.69 484.00 52559.07 88888.00 2024-03-16 03:01:04.408 076 15869.66 484.02 52559.13 88888.00 2024-03-16 03:01:04.908 076 15869.61 484.01 52559.09 88888.00 2024-03-16 03:01:05.408 076 15869.61 484.04 52559.05 88888.00 2024-03-16 03:01:05.908 076 15869.64 484.02 52559.05 88888.00 2024-03-16 03:01:06.408 076 15869.66 484.01 52559.02 88888.00 2024-03-16 03:01:06.908 076 15869.66 484.04 52558.99 88888.00 2024-03-16 03:01:07.408 076 15869.73 484.01 52558.93 88888.00 2024-03-16 03:01:07.908 076 15869.74 484.03 52558.91 88888.00 2024-03-16 03:01:08.408 076 15869.71 484.01 52558.91 88888.00 2024-03-16 03:01:08.908 076 15869.74 484.01 52558.91 88888.00 2024-03-16 03:01:09.408 076 15869.73 484.08 52558.86 88888.00 2024-03-16 03:01:09.908 076 15869.71 484.11 52558.93 88888.00 2024-03-16 03:01:10.408 076 15869.72 484.06 52558.99 88888.00 2024-03-16 03:01:10.908 076 15869.79 484.03 52558.96 88888.00 2024-03-16 03:01:11.408 076 15869.73 484.01 52558.97 88888.00 2024-03-16 03:01:11.908 076 15869.71 484.00 52559.03 88888.00 2024-03-16 03:01:12.408 076 15869.74 484.03 52559.00 88888.00 2024-03-16 03:01:12.908 076 15869.74 484.03 52558.97 88888.00 2024-03-16 03:01:13.408 076 15869.74 483.96 52558.94 88888.00 2024-03-16 03:01:13.908 076 15869.74 483.98 52558.86 88888.00 2024-03-16 03:01:14.408 076 15869.71 484.00 52558.84 88888.00 2024-03-16 03:01:14.908 076 15869.77 483.96 52558.85 88888.00 2024-03-16 03:01:15.408 076 15869.81 483.99 52558.85 88888.00 2024-03-16 03:01:15.908 076 15869.82 483.99 52558.87 88888.00 2024-03-16 03:01:16.408 076 15869.82 484.00 52558.88 88888.00 2024-03-16 03:01:16.908 076 15869.79 483.98 52558.87 88888.00 2024-03-16 03:01:17.408 076 15869.74 483.99 52558.89 88888.00 2024-03-16 03:01:17.908 076 15869.73 483.96 52558.93 88888.00 2024-03-16 03:01:18.408 076 15869.79 483.91 52558.94 88888.00 2024-03-16 03:01:18.908 076 15869.83 483.90 52558.93 88888.00 2024-03-16 03:01:19.408 076 15869.81 483.90 52558.92 88888.00 2024-03-16 03:01:19.908 076 15869.78 483.91 52558.87 88888.00 2024-03-16 03:01:20.908 076 15869.82 483.89 52558.87 88888.00 2024-03-16 03:01:21.408 076 15869.78 483.87 52558.84 88888.00 2024-03-16 03:01:21.908 076 15869.73 483.86 52558.79 88888.00 2024-03-16 03:01:22.408 076 15869.71 483.87 52558.76 88888.00 2024-03-16 03:01:22.908 076 15869.72 483.90 52558.72 88888.00 2024-03-16 03:01:23.408 076 15869.77 483.89 52558.72 88888.00 2024-03-16 03:01:23.908 076 15869.79 483.85 52558.77 88888.00 2024-03-16 03:01:24.408 076 15869.74 483.86 52558.77 88888.00 2024-03-16 03:01:24.908 076 15869.73 483.85 52558.85 88888.00 2024-03-16 03:01:25.408 076 15869.74 483.85 52558.85 88888.00 2024-03-16 03:01:25.908 076 15869.76 483.85 52558.83 88888.00 2024-03-16 03:01:26.408 076 15869.74 483.84 52558.84 88888.00 2024-03-16 03:01:26.908 076 15869.71 483.83 52558.85 88888.00 2024-03-16 03:01:27.408 076 15869.73 483.83 52558.83 88888.00 2024-03-16 03:01:27.908 076 15869.76 483.83 52558.86 88888.00 2024-03-16 03:01:28.408 076 15869.78 483.84 52558.84 88888.00 2024-03-16 03:01:28.908 076 15869.79 483.82 52558.83 88888.00 2024-03-16 03:01:29.408 076 15869.78 483.82 52558.87 88888.00 2024-03-16 03:01:29.908 076 15869.77 483.86 52558.84 88888.00 2024-03-16 03:01:30.408 076 15869.76 483.87 52558.85 88888.00 2024-03-16 03:01:30.908 076 15869.76 483.85 52558.86 88888.00 2024-03-16 03:01:31.408 076 15869.74 483.83 52558.85 88888.00 2024-03-16 03:01:31.908 076 15869.77 483.84 52558.86 88888.00 2024-03-16 03:01:32.408 076 15869.80 483.81 52558.88 88888.00 2024-03-16 03:01:32.908 076 15869.76 483.77 52558.86 88888.00 2024-03-16 03:01:33.408 076 15869.79 483.72 52558.87 88888.00 2024-03-16 03:01:33.908 076 15869.79 483.75 52558.86 88888.00 2024-03-16 03:01:34.408 076 15869.77 483.78 52558.90 88888.00 2024-03-16 03:01:34.908 076 15869.73 483.77 52558.89 88888.00 2024-03-16 03:01:35.408 076 15869.73 483.77 52558.84 88888.00 2024-03-16 03:01:35.908 076 15869.71 483.73 52558.84 88888.00 2024-03-16 03:01:36.408 076 15869.74 483.68 52558.85 88888.00 2024-03-16 03:01:36.908 076 15869.72 483.70 52558.78 88888.00 2024-03-16 03:01:37.408 076 15869.72 483.68 52558.77 88888.00 2024-03-16 03:01:37.908 076 15869.74 483.68 52558.77 88888.00 2024-03-16 03:01:38.408 076 15869.71 483.69 52558.78 88888.00 2024-03-16 03:01:38.908 076 15869.76 483.68 52558.83 88888.00 2024-03-16 03:01:39.408 076 15869.74 483.66 52558.80 88888.00 2024-03-16 03:01:39.908 076 15869.70 483.68 52558.77 88888.00 2024-03-16 03:01:40.408 076 15869.64 483.74 52558.78 88888.00 2024-03-16 03:01:40.908 076 15869.68 483.73 52558.77 88888.00 2024-03-16 03:01:41.408 076 15869.72 483.69 52558.77 88888.00 2024-03-16 03:01:41.908 076 15869.71 483.64 52558.77 88888.00 2024-03-16 03:01:42.408 076 15869.67 483.63 52558.85 88888.00 2024-03-16 03:01:42.908 076 15869.60 483.67 52558.83 88888.00 2024-03-16 03:01:43.408 076 15869.63 483.66 52558.82 88888.00 2024-03-16 03:01:43.908 076 15869.63 483.67 52558.80 88888.00 2024-03-16 03:01:44.408 076 15869.63 483.66 52558.79 88888.00 2024-03-16 03:01:44.908 076 15869.66 483.61 52558.80 88888.00 2024-03-16 03:01:45.408 076 15869.70 483.63 52558.83 88888.00 2024-03-16 03:01:45.908 076 15869.73 483.67 52558.83 88888.00 2024-03-16 03:01:46.408 076 15869.70 483.73 52558.89 88888.00 2024-03-16 03:01:46.908 076 15869.70 483.70 52558.88 88888.00 2024-03-16 03:01:47.408 076 15869.67 483.67 52558.87 88888.00 2024-03-16 03:01:47.908 076 15869.67 483.66 52558.88 88888.00 2024-03-16 03:01:48.408 076 15869.72 483.66 52558.84 88888.00 2024-03-16 03:01:48.908 076 15869.77 483.65 52558.82 88888.00 2024-03-16 03:01:49.408 076 15869.74 483.64 52558.80 88888.00 2024-03-16 03:01:49.908 076 15869.73 483.65 52558.79 88888.00 2024-03-16 03:01:50.408 076 15869.68 483.60 52558.83 88888.00 2024-03-16 03:01:50.908 076 15869.69 483.60 52558.82 88888.00 2024-03-16 03:01:51.408 076 15869.64 483.61 52558.73 88888.00 2024-03-16 03:01:51.908 076 15869.69 483.63 52558.69 88888.00 2024-03-16 03:01:52.408 076 15869.68 483.60 52558.72 88888.00 2024-03-16 03:01:52.908 076 15869.67 483.58 52558.75 88888.00 2024-03-16 03:01:53.408 076 15869.68 483.57 52558.77 88888.00 2024-03-16 03:01:53.908 076 15869.69 483.61 52558.78 88888.00 2024-03-16 03:01:54.408 076 15869.66 483.61 52558.83 88888.00 2024-03-16 03:01:54.908 076 15869.68 483.59 52558.79 88888.00 2024-03-16 03:01:55.408 076 15869.73 483.57 52558.80 88888.00 2024-03-16 03:01:55.908 076 15869.71 483.56 52558.76 88888.00 2024-03-16 03:01:56.408 076 15869.71 483.56 52558.69 88888.00 2024-03-16 03:01:56.908 076 15869.73 483.57 52558.67 88888.00 2024-03-16 03:01:57.408 076 15869.67 483.57 52558.69 88888.00 2024-03-16 03:01:57.908 076 15869.62 483.53 52558.68 88888.00 2024-03-16 03:01:58.408 076 15869.63 483.48 52558.65 88888.00 2024-03-16 03:01:58.908 076 15869.64 483.47 52558.62 88888.00 2024-03-16 03:01:59.408 076 15869.63 483.52 52558.68 88888.00 2024-03-16 03:01:59.908 076 15869.60 483.55 52558.68 88888.00 2024-03-16 03:02:00.408 076 15869.61 483.53 52558.70 88888.00 2024-03-16 03:02:00.908 076 15869.63 483.53 52558.76 88888.00 2024-03-16 03:02:01.408 076 15869.67 483.53 52558.73 88888.00 2024-03-16 03:02:01.908 076 15869.68 483.55 52558.74 88888.00 2024-03-16 03:02:02.408 076 15869.66 483.55 52558.68 88888.00 2024-03-16 03:02:02.908 076 15869.62 483.53 52558.69 88888.00 2024-03-16 03:02:03.408 076 15869.63 483.53 52558.73 88888.00 2024-03-16 03:02:03.908 076 15869.62 483.53 52558.78 88888.00 2024-03-16 03:02:04.408 076 15869.62 483.55 52558.82 88888.00 2024-03-16 03:02:04.908 076 15869.61 483.55 52558.74 88888.00 2024-03-16 03:02:05.408 076 15869.60 483.53 52558.75 88888.00 2024-03-16 03:02:05.908 076 15869.61 483.57 52558.70 88888.00 2024-03-16 03:02:06.408 076 15869.59 483.57 52558.69 88888.00 2024-03-16 03:02:06.908 076 15869.59 483.53 52558.69 88888.00 2024-03-16 03:02:07.408 076 15869.59 483.50 52558.70 88888.00 2024-03-16 03:02:07.908 076 15869.59 483.48 52558.70 88888.00 2024-03-16 03:02:08.408 076 15869.59 483.49 52558.73 88888.00 2024-03-16 03:02:08.908 076 15869.61 483.46 52558.75 88888.00 2024-03-16 03:02:09.408 076 15869.58 483.48 52558.74 88888.00 2024-03-16 03:02:09.908 076 15869.61 483.51 52558.73 88888.00 2024-03-16 03:02:10.408 076 15869.57 483.53 52558.76 88888.00 2024-03-16 03:02:10.908 076 15869.57 483.51 52558.74 88888.00 2024-03-16 03:02:11.408 076 15869.55 483.50 52558.77 88888.00 2024-03-16 03:02:11.908 076 15869.59 483.50 52558.73 88888.00 2024-03-16 03:02:12.408 076 15869.58 483.47 52558.70 88888.00 2024-03-16 03:02:12.908 076 15869.60 483.44 52558.71 88888.00 2024-03-16 03:02:13.408 076 15869.63 483.41 52558.67 88888.00 2024-03-16 03:02:14.408 076 15869.62 483.42 52558.72 88888.00 2024-03-16 03:02:14.908 076 15869.55 483.41 52558.76 88888.00 2024-03-16 03:02:15.408 076 15869.50 483.44 52558.79 88888.00 2024-03-16 03:02:15.908 076 15869.52 483.43 52558.76 88888.00 2024-03-16 03:02:16.408 076 15869.54 483.43 52558.71 88888.00 2024-03-16 03:02:16.908 076 15869.51 483.48 52558.69 88888.00 2024-03-16 03:02:17.408 076 15869.50 483.49 52558.66 88888.00 2024-03-16 03:02:17.908 076 15869.53 483.50 52558.65 88888.00 2024-03-16 03:02:18.408 076 15869.57 483.49 52558.65 88888.00 2024-03-16 03:02:18.908 076 15869.55 483.49 52558.68 88888.00 2024-03-16 03:02:19.408 076 15869.58 483.50 52558.65 88888.00 2024-03-16 03:02:19.908 076 15869.60 483.52 52558.66 88888.00 2024-03-16 03:02:20.408 076 15869.58 483.53 52558.65 88888.00 2024-03-16 03:02:20.908 076 15869.60 483.52 52558.63 88888.00 2024-03-16 03:02:21.408 076 15869.59 483.53 52558.67 88888.00 2024-03-16 03:02:21.908 076 15869.58 483.50 52558.75 88888.00 2024-03-16 03:02:22.408 076 15869.59 483.49 52558.75 88888.00 2024-03-16 03:02:22.908 076 15869.59 483.50 52558.71 88888.00 2024-03-16 03:02:23.408 076 15869.55 483.50 52558.69 88888.00 2024-03-16 03:02:23.908 076 15869.59 483.50 52558.65 88888.00 2024-03-16 03:02:24.408 076 15869.60 483.50 52558.72 88888.00 2024-03-16 03:02:24.908 076 15869.60 483.46 52558.73 88888.00 2024-03-16 03:02:25.408 076 15869.58 483.43 52558.80 88888.00 2024-03-16 03:02:25.908 076 15869.58 483.48 52558.79 88888.00 2024-03-16 03:02:26.408 076 15869.59 483.49 52558.72 88888.00 2024-03-16 03:02:26.908 076 15869.58 483.50 52558.68 88888.00 2024-03-16 03:02:27.408 076 15869.60 483.52 52558.66 88888.00 2024-03-16 03:02:27.908 076 15869.59 483.51 52558.71 88888.00 2024-03-16 03:02:28.408 076 15869.62 483.52 52558.75 88888.00 2024-03-16 03:02:28.908 076 15869.67 483.49 52558.74 88888.00 2024-03-16 03:02:29.408 076 15869.64 483.47 52558.78 88888.00 2024-03-16 03:02:29.908 076 15869.64 483.48 52558.83 88888.00 2024-03-16 03:02:30.408 076 15869.67 483.50 52558.79 88888.00 2024-03-16 03:02:30.908 076 15869.68 483.47 52558.80 88888.00 2024-03-16 03:02:31.408 076 15869.66 483.48 52558.85 88888.00 2024-03-16 03:02:31.908 076 15869.67 483.50 52558.85 88888.00 2024-03-16 03:02:32.408 076 15869.70 483.48 52558.85 88888.00 2024-03-16 03:02:32.908 076 15869.68 483.49 52558.85 88888.00 2024-03-16 03:02:33.408 076 15869.67 483.52 52558.79 88888.00 2024-03-16 03:02:33.908 076 15869.64 483.51 52558.75 88888.00 2024-03-16 03:02:34.408 076 15869.63 483.49 52558.67 88888.00 2024-03-16 03:02:34.908 076 15869.64 483.47 52558.65 88888.00 2024-03-16 03:02:35.408 076 15869.68 483.43 52558.62 88888.00 2024-03-16 03:02:35.908 076 15869.73 483.44 52558.65 88888.00 2024-03-16 03:02:36.408 076 15869.74 483.46 52558.69 88888.00 2024-03-16 03:02:36.908 076 15869.72 483.43 52558.77 88888.00 2024-03-16 03:02:37.408 076 15869.71 483.43 52558.73 88888.00 2024-03-16 03:02:37.908 076 15869.71 483.46 52558.72 88888.00 2024-03-16 03:02:38.408 076 15869.67 483.44 52558.68 88888.00 2024-03-16 03:02:38.908 076 15869.68 483.46 52558.68 88888.00 2024-03-16 03:02:39.408 076 15869.69 483.41 52558.69 88888.00 2024-03-16 03:02:39.908 076 15869.67 483.39 52558.63 88888.00 2024-03-16 03:02:40.408 076 15869.67 483.35 52558.67 88888.00 2024-03-16 03:02:40.908 076 15869.64 483.38 52558.69 88888.00 2024-03-16 03:02:41.408 076 15869.66 483.41 52558.66 88888.00 2024-03-16 03:02:41.908 076 15869.67 483.40 52558.61 88888.00 2024-03-16 03:02:42.408 076 15869.69 483.44 52558.62 88888.00 2024-03-16 03:02:42.908 076 15869.68 483.46 52558.67 88888.00 2024-03-16 03:02:43.408 076 15869.70 483.43 52558.67 88888.00 2024-03-16 03:02:43.908 076 15869.73 483.42 52558.66 88888.00 2024-03-16 03:02:44.408 076 15869.76 483.44 52558.66 88888.00 2024-03-16 03:02:44.908 076 15869.77 483.46 52558.70 88888.00 2024-03-16 03:02:45.408 076 15869.80 483.48 52558.72 88888.00 2024-03-16 03:02:45.908 076 15869.74 483.46 52558.70 88888.00 2024-03-16 03:02:46.408 076 15869.77 483.49 52558.75 88888.00 2024-03-16 03:02:46.908 076 15869.86 483.49 52558.73 88888.00 2024-03-16 03:02:47.408 076 15869.86 483.46 52558.77 88888.00 2024-03-16 03:02:47.908 076 15869.82 483.51 52558.79 88888.00 2024-03-16 03:02:48.408 076 15869.85 483.56 52558.76 88888.00 2024-03-16 03:02:48.908 076 15869.85 483.58 52558.71 88888.00 2024-03-16 03:02:49.408 076 15869.86 483.57 52558.72 88888.00 2024-03-16 03:02:49.908 076 15869.88 483.55 52558.71 88888.00 2024-03-16 03:02:50.408 076 15869.91 483.57 52558.71 88888.00 2024-03-16 03:02:50.908 076 15869.90 483.60 52558.69 88888.00 2024-03-16 03:02:51.408 076 15869.94 483.61 52558.75 88888.00 2024-03-16 03:02:51.908 076 15869.95 483.61 52558.79 88888.00 2024-03-16 03:02:52.408 076 15869.98 483.57 52558.75 88888.00 2024-03-16 03:02:52.908 076 15869.97 483.58 52558.79 88888.00 2024-03-16 03:02:53.408 076 15869.97 483.61 52558.79 88888.00 2024-03-16 03:02:53.908 076 15869.98 483.60 52558.85 88888.00 2024-03-16 03:02:54.408 076 15869.96 483.59 52558.89 88888.00 2024-03-16 03:02:54.908 076 15869.96 483.59 52558.87 88888.00 2024-03-16 03:02:55.408 076 15869.95 483.61 52558.83 88888.00 2024-03-16 03:02:55.908 076 15869.94 483.63 52558.76 88888.00 2024-03-16 03:02:56.408 076 15869.92 483.59 52558.74 88888.00 2024-03-16 03:02:56.908 076 15869.94 483.60 52558.78 88888.00 2024-03-16 03:02:57.408 076 15869.97 483.61 52558.79 88888.00 2024-03-16 03:02:57.908 076 15869.97 483.57 52558.76 88888.00 2024-03-16 03:02:58.408 076 15869.96 483.56 52558.78 88888.00 2024-03-16 03:02:58.908 076 15869.98 483.58 52558.82 88888.00 2024-03-16 03:02:59.408 076 15870.00 483.65 52558.77 88888.00 2024-03-16 03:02:59.908 076 15869.96 483.65 52558.82 88888.00 2024-03-16 03:03:00.408 076 15869.99 483.60 52558.85 88888.00 2024-03-16 03:03:00.908 076 15870.04 483.61 52558.84 88888.00 2024-03-16 03:03:01.408 076 15869.99 483.61 52558.83 88888.00 2024-03-16 03:03:01.908 076 15869.98 483.61 52558.84 88888.00 2024-03-16 03:03:02.408 076 15869.96 483.67 52558.84 88888.00 2024-03-16 03:03:02.908 076 15869.98 483.69 52558.78 88888.00 2024-03-16 03:03:03.408 076 15870.00 483.72 52558.79 88888.00 2024-03-16 03:03:03.908 076 15870.01 483.77 52558.77 88888.00 2024-03-16 03:03:04.408 076 15870.00 483.76 52558.76 88888.00 2024-03-16 03:03:04.908 076 15869.99 483.76 52558.78 88888.00 2024-03-16 03:03:05.408 076 15870.00 483.75 52558.82 88888.00 2024-03-16 03:03:05.908 076 15870.00 483.74 52558.85 88888.00 2024-03-16 03:03:06.408 076 15870.05 483.80 52558.87 88888.00 2024-03-16 03:03:06.908 076 15870.01 483.78 52558.84 88888.00 2024-03-16 03:03:07.408 076 15870.04 483.77 52558.84 88888.00 2024-03-16 03:03:07.908 076 15870.07 483.82 52558.86 88888.00 2024-03-16 03:03:08.408 076 15870.06 483.77 52558.87 88888.00 2024-03-16 03:03:08.908 076 15870.12 483.74 52558.85 88888.00 2024-03-16 03:03:09.408 076 15870.12 483.75 52558.86 88888.00 2024-03-16 03:03:09.908 076 15870.12 483.76 52558.84 88888.00 2024-03-16 03:03:10.408 076 15870.13 483.75 52558.78 88888.00 2024-03-16 03:03:10.908 076 15870.12 483.77 52558.76 88888.00 2024-03-16 03:03:11.408 076 15870.15 483.77 52558.76 88888.00 2024-03-16 03:03:11.908 076 15870.14 483.77 52558.77 88888.00 2024-03-16 03:03:12.408 076 15870.16 483.80 52558.79 88888.00 2024-03-16 03:03:12.908 076 15870.18 483.81 52558.85 88888.00 2024-03-16 03:03:13.408 076 15870.19 483.81 52558.79 88888.00 2024-03-16 03:03:13.908 076 15870.18 483.80 52558.77 88888.00 2024-03-16 03:03:14.408 076 15870.21 483.83 52558.77 88888.00 2024-03-16 03:03:14.908 076 15870.24 483.85 52558.69 88888.00 2024-03-16 03:03:15.408 076 15870.26 483.84 52558.68 88888.00 2024-03-16 03:03:15.908 076 15870.24 483.83 52558.75 88888.00 2024-03-16 03:03:16.408 076 15870.27 483.82 52558.75 88888.00 2024-03-16 03:03:16.908 076 15870.27 483.85 52558.76 88888.00 2024-03-16 03:03:17.408 076 15870.33 483.89 52558.76 88888.00 2024-03-16 03:03:17.908 076 15870.30 483.89 52558.67 88888.00 2024-03-16 03:03:18.408 076 15870.28 483.86 52558.67 88888.00 2024-03-16 03:03:18.908 076 15870.31 483.87 52558.68 88888.00 2024-03-16 03:03:19.408 076 15870.31 483.85 52558.71 88888.00 2024-03-16 03:03:19.908 076 15870.32 483.84 52558.77 88888.00 2024-03-16 03:03:20.408 076 15870.34 483.82 52558.75 88888.00 2024-03-16 03:03:20.908 076 15870.39 483.87 52558.76 88888.00 2024-03-16 03:03:21.408 076 15870.33 483.86 52558.69 88888.00 2024-03-16 03:03:21.908 076 15870.36 483.84 52558.69 88888.00 2024-03-16 03:03:22.408 076 15870.40 483.89 52558.69 88888.00 2024-03-16 03:03:22.908 076 15870.39 483.86 52558.74 88888.00 2024-03-16 03:03:23.408 076 15870.41 483.85 52558.69 88888.00 2024-03-16 03:03:23.908 076 15870.44 483.87 52558.68 88888.00 2024-03-16 03:03:24.408 076 15870.43 483.86 52558.69 88888.00 2024-03-16 03:03:24.908 076 15870.41 483.85 52558.64 88888.00 2024-03-16 03:03:25.408 076 15870.37 483.82 52558.55 88888.00 2024-03-16 03:03:25.908 076 15870.40 483.83 52558.56 88888.00 2024-03-16 03:03:26.408 076 15870.45 483.87 52558.55 88888.00 2024-03-16 03:03:26.908 076 15870.44 483.86 52558.57 88888.00 2024-03-16 03:03:27.408 076 15870.46 483.85 52558.63 88888.00 2024-03-16 03:03:27.908 076 15870.49 483.83 52558.65 88888.00 2024-03-16 03:03:28.408 076 15870.46 483.86 52558.64 88888.00 2024-03-16 03:03:28.908 076 15870.48 483.86 52558.67 88888.00 2024-03-16 03:03:29.408 076 15870.48 483.86 52558.65 88888.00 2024-03-16 03:03:29.908 076 15870.46 483.86 52558.68 88888.00 2024-03-16 03:03:30.408 076 15870.43 483.87 52558.65 88888.00 2024-03-16 03:03:30.908 076 15870.46 483.86 52558.63 88888.00 2024-03-16 03:03:31.408 076 15870.50 483.86 52558.71 88888.00 2024-03-16 03:03:31.908 076 15870.46 483.86 52558.69 88888.00 2024-03-16 03:03:32.408 076 15870.50 483.89 52558.65 88888.00 2024-03-16 03:03:32.908 076 15870.50 483.89 52558.63 88888.00 2024-03-16 03:03:33.408 076 15870.54 483.87 52558.62 88888.00 2024-03-16 03:03:33.908 076 15870.52 483.89 52558.61 88888.00 2024-03-16 03:03:34.408 076 15870.59 483.91 52558.63 88888.00 2024-03-16 03:03:34.908 076 15870.59 483.87 52558.70 88888.00 2024-03-16 03:03:35.908 076 15870.61 483.89 52558.69 88888.00 2024-03-16 03:03:36.408 076 15870.64 483.91 52558.74 88888.00 2024-03-16 03:03:36.908 076 15870.63 483.93 52558.75 88888.00 2024-03-16 03:03:37.408 076 15870.63 483.93 52558.74 88888.00 2024-03-16 03:03:37.908 076 15870.59 483.91 52558.74 88888.00 2024-03-16 03:03:38.408 076 15870.62 483.93 52558.72 88888.00 2024-03-16 03:03:38.908 076 15870.60 483.94 52558.72 88888.00 2024-03-16 03:03:39.408 076 15870.55 483.92 52558.68 88888.00 2024-03-16 03:03:39.908 076 15870.59 483.91 52558.64 88888.00 2024-03-16 03:03:40.408 076 15870.63 483.93 52558.66 88888.00 2024-03-16 03:03:40.908 076 15870.62 483.94 52558.65 88888.00 2024-03-16 03:03:41.408 076 15870.63 483.93 52558.66 88888.00 2024-03-16 03:03:41.908 076 15870.64 483.98 52558.73 88888.00 2024-03-16 03:03:42.408 076 15870.66 483.99 52558.73 88888.00 2024-03-16 03:03:42.908 076 15870.69 483.98 52558.70 88888.00 2024-03-16 03:03:43.408 076 15870.70 483.94 52558.68 88888.00 2024-03-16 03:03:43.908 076 15870.69 483.92 52558.71 88888.00 2024-03-16 03:03:44.408 076 15870.63 483.93 52558.73 88888.00 2024-03-16 03:03:44.908 076 15870.70 483.93 52558.78 88888.00 2024-03-16 03:03:45.908 076 15870.63 483.94 52558.78 88888.00 2024-03-16 03:03:46.408 076 15870.67 483.95 52558.77 88888.00 2024-03-16 03:03:46.908 076 15870.70 483.94 52558.69 88888.00 2024-03-16 03:03:47.408 076 15870.72 483.96 52558.66 88888.00 2024-03-16 03:03:47.908 076 15870.75 483.98 52558.68 88888.00 2024-03-16 03:03:48.408 076 15870.73 483.96 52558.68 88888.00 2024-03-16 03:03:48.908 076 15870.72 483.96 52558.70 88888.00 2024-03-16 03:03:49.408 076 15870.78 483.94 52558.67 88888.00 2024-03-16 03:03:49.908 076 15870.81 483.92 52558.64 88888.00 2024-03-16 03:03:50.408 076 15870.79 483.90 52558.66 88888.00 2024-03-16 03:03:50.908 076 15870.73 483.91 52558.63 88888.00 2024-03-16 03:03:51.408 076 15870.76 483.92 52558.55 88888.00 2024-03-16 03:03:51.908 076 15870.80 483.89 52558.53 88888.00 2024-03-16 03:03:52.408 076 15870.87 483.87 52558.53 88888.00 2024-03-16 03:03:52.908 076 15870.89 483.84 52558.61 88888.00 2024-03-16 03:03:53.408 076 15870.84 483.83 52558.61 88888.00 2024-03-16 03:03:53.908 076 15870.84 483.86 52558.58 88888.00 2024-03-16 03:03:54.408 076 15870.86 483.85 52558.57 88888.00 2024-03-16 03:03:54.908 076 15870.87 483.86 52558.56 88888.00 2024-03-16 03:03:55.408 076 15870.85 483.89 52558.59 88888.00 2024-03-16 03:03:55.908 076 15870.85 483.86 52558.64 88888.00 2024-03-16 03:03:56.408 076 15870.86 483.86 52558.68 88888.00 2024-03-16 03:03:56.908 076 15870.90 483.90 52558.65 88888.00 2024-03-16 03:03:57.408 076 15870.91 483.87 52558.63 88888.00 2024-03-16 03:03:57.908 076 15870.94 483.86 52558.63 88888.00 2024-03-16 03:03:58.408 076 15870.95 483.85 52558.67 88888.00 2024-03-16 03:03:58.908 076 15870.99 483.82 52558.69 88888.00 2024-03-16 03:03:59.408 076 15870.94 483.78 52558.59 88888.00 2024-03-16 03:03:59.908 076 15870.95 483.77 52558.57 88888.00 2024-03-16 03:04:00.408 076 15870.99 483.80 52558.56 88888.00 2024-03-16 03:04:00.908 076 15871.02 483.77 52558.54 88888.00 2024-03-16 03:04:01.408 076 15871.03 483.78 52558.56 88888.00 2024-03-16 03:04:01.908 076 15871.02 483.78 52558.58 88888.00 2024-03-16 03:04:02.408 076 15871.03 483.77 52558.59 88888.00 2024-03-16 03:04:02.908 076 15871.08 483.77 52558.61 88888.00 2024-03-16 03:04:03.908 076 15871.04 483.70 52558.56 88888.00 2024-03-16 03:04:04.408 076 15871.05 483.73 52558.56 88888.00 2024-03-16 03:04:04.908 076 15871.07 483.74 52558.52 88888.00 2024-03-16 03:04:05.408 076 15871.02 483.74 52558.55 88888.00 2024-03-16 03:04:05.908 076 15871.03 483.72 52558.56 88888.00 2024-03-16 03:04:06.408 076 15871.05 483.73 52558.53 88888.00 2024-03-16 03:04:06.908 076 15871.00 483.76 52558.50 88888.00 2024-03-16 03:04:07.408 076 15871.03 483.74 52558.53 88888.00 2024-03-16 03:04:07.908 076 15871.05 483.74 52558.54 88888.00 2024-03-16 03:04:08.408 076 15871.04 483.74 52558.48 88888.00 2024-03-16 03:04:08.908 076 15871.02 483.72 52558.48 88888.00 2024-03-16 03:04:09.408 076 15871.04 483.73 52558.46 88888.00 2024-03-16 03:04:09.908 076 15871.07 483.76 52558.50 88888.00 2024-03-16 03:04:10.408 076 15871.07 483.74 52558.54 88888.00 2024-03-16 03:04:10.908 076 15871.03 483.69 52558.55 88888.00 2024-03-16 03:04:11.408 076 15871.07 483.74 52558.51 88888.00 2024-03-16 03:04:11.908 076 15871.08 483.73 52558.47 88888.00 2024-03-16 03:04:12.408 076 15871.05 483.70 52558.50 88888.00 2024-03-16 03:04:12.908 076 15871.05 483.68 52558.52 88888.00 2024-03-16 03:04:13.408 076 15871.02 483.65 52558.46 88888.00 2024-03-16 03:04:13.909 076 15871.02 483.63 52558.45 88888.00 2024-03-16 03:04:14.409 076 15870.99 483.67 52558.44 88888.00 2024-03-16 03:04:14.909 076 15870.98 483.65 52558.47 88888.00 2024-03-16 03:04:15.409 076 15870.99 483.63 52558.49 88888.00 2024-03-16 03:04:15.909 076 15871.03 483.66 52558.47 88888.00 2024-03-16 03:04:16.409 076 15870.99 483.65 52558.51 88888.00 2024-03-16 03:04:16.909 076 15870.96 483.65 52558.54 88888.00 2024-03-16 03:04:17.409 076 15870.99 483.65 52558.59 88888.00 2024-03-16 03:04:17.909 076 15871.07 483.65 52558.59 88888.00 2024-03-16 03:04:18.409 076 15871.08 483.64 52558.54 88888.00 2024-03-16 03:04:18.909 076 15871.09 483.59 52558.52 88888.00 2024-03-16 03:04:19.409 076 15871.09 483.58 52558.52 88888.00 2024-03-16 03:04:19.909 076 15871.06 483.55 52558.56 88888.00 2024-03-16 03:04:20.409 076 15871.08 483.50 52558.57 88888.00 2024-03-16 03:04:20.909 076 15871.09 483.51 52558.54 88888.00 2024-03-16 03:04:21.409 076 15871.08 483.55 52558.58 88888.00 2024-03-16 03:04:21.909 076 15871.07 483.56 52558.57 88888.00 2024-03-16 03:04:22.409 076 15871.05 483.57 52558.56 88888.00 2024-03-16 03:04:22.909 076 15871.03 483.55 52558.54 88888.00 2024-03-16 03:04:23.409 076 15871.04 483.55 52558.56 88888.00 2024-03-16 03:04:23.909 076 15871.02 483.50 52558.58 88888.00 2024-03-16 03:04:24.409 076 15871.04 483.49 52558.59 88888.00 2024-03-16 03:04:24.909 076 15871.04 483.49 52558.62 88888.00 2024-03-16 03:04:25.409 076 15871.06 483.50 52558.64 88888.00 2024-03-16 03:04:25.909 076 15871.03 483.48 52558.65 88888.00 2024-03-16 03:04:26.409 076 15870.96 483.46 52558.61 88888.00 2024-03-16 03:04:26.909 076 15870.98 483.43 52558.64 88888.00 2024-03-16 03:04:27.409 076 15870.99 483.42 52558.56 88888.00 2024-03-16 03:04:27.909 076 15871.03 483.39 52558.56 88888.00 2024-03-16 03:04:28.409 076 15871.06 483.39 52558.58 88888.00 2024-03-16 03:04:28.909 076 15871.05 483.40 52558.57 88888.00 2024-03-16 03:04:29.409 076 15871.03 483.34 52558.57 88888.00 2024-03-16 03:04:29.909 076 15871.00 483.34 52558.57 88888.00 2024-03-16 03:04:30.409 076 15871.02 483.35 52558.49 88888.00 2024-03-16 03:04:30.909 076 15871.00 483.33 52558.46 88888.00 2024-03-16 03:04:31.409 076 15870.94 483.33 52558.50 88888.00 2024-03-16 03:04:31.909 076 15870.94 483.35 52558.57 88888.00 2024-03-16 03:04:32.409 076 15870.90 483.37 52558.54 88888.00 2024-03-16 03:04:32.909 076 15870.90 483.38 52558.47 88888.00 2024-03-16 03:04:33.409 076 15870.96 483.37 52558.47 88888.00 2024-03-16 03:04:33.909 076 15871.00 483.34 52558.47 88888.00 2024-03-16 03:04:34.409 076 15871.04 483.32 52558.39 88888.00 2024-03-16 03:04:34.909 076 15871.02 483.30 52558.36 88888.00 2024-03-16 03:04:35.409 076 15870.97 483.29 52558.44 88888.00 2024-03-16 03:04:35.909 076 15870.95 483.30 52558.47 88888.00 2024-03-16 03:04:36.409 076 15870.96 483.32 52558.48 88888.00 2024-03-16 03:04:37.409 076 15870.94 483.27 52558.46 88888.00 2024-03-16 03:04:37.909 076 15870.99 483.26 52558.47 88888.00 2024-03-16 03:04:38.409 076 15871.03 483.30 52558.44 88888.00 2024-03-16 03:04:38.909 076 15870.98 483.26 52558.44 88888.00 2024-03-16 03:04:39.409 076 15871.00 483.22 52558.51 88888.00 2024-03-16 03:04:39.909 076 15871.03 483.17 52558.48 88888.00 2024-03-16 03:04:40.409 076 15871.02 483.21 52558.49 88888.00 2024-03-16 03:04:40.909 076 15870.99 483.24 52558.45 88888.00 2024-03-16 03:04:41.409 076 15870.87 483.27 52558.45 88888.00 2024-03-16 03:04:41.909 076 15870.90 483.25 52558.48 88888.00 2024-03-16 03:04:42.409 076 15870.93 483.20 52558.52 88888.00 2024-03-16 03:04:42.909 076 15870.99 483.22 52558.56 88888.00 2024-03-16 03:04:43.409 076 15871.00 483.24 52558.53 88888.00 2024-03-16 03:04:43.909 076 15870.94 483.24 52558.47 88888.00 2024-03-16 03:04:44.409 076 15870.90 483.25 52558.47 88888.00 2024-03-16 03:04:44.909 076 15870.90 483.23 52558.46 88888.00 2024-03-16 03:04:45.409 076 15870.90 483.25 52558.43 88888.00 2024-03-16 03:04:45.909 076 15870.96 483.26 52558.44 88888.00 2024-03-16 03:04:46.409 076 15870.99 483.24 52558.51 88888.00 2024-03-16 03:04:47.409 076 15870.98 483.24 52558.49 88888.00 2024-03-16 03:04:47.909 076 15870.99 483.25 52558.52 88888.00 2024-03-16 03:04:48.409 076 15870.99 483.24 52558.52 88888.00 2024-03-16 03:04:48.909 076 15870.97 483.24 52558.50 88888.00 2024-03-16 03:04:49.409 076 15870.94 483.25 52558.50 88888.00 2024-03-16 03:04:49.909 076 15870.97 483.27 52558.56 88888.00 2024-03-16 03:04:50.409 076 15870.99 483.24 52558.63 88888.00 2024-03-16 03:04:50.909 076 15871.00 483.22 52558.55 88888.00 2024-03-16 03:04:51.409 076 15870.98 483.25 52558.43 88888.00 2024-03-16 03:04:51.909 076 15870.93 483.26 52558.36 88888.00 2024-03-16 03:04:52.409 076 15870.93 483.24 52558.42 88888.00 2024-03-16 03:04:52.909 076 15870.99 483.23 52558.44 88888.00 2024-03-16 03:04:53.409 076 15870.98 483.22 52558.49 88888.00 2024-03-16 03:04:53.909 076 15871.00 483.22 52558.50 88888.00 2024-03-16 03:04:54.409 076 15871.02 483.23 52558.47 88888.00 2024-03-16 03:04:54.909 076 15871.03 483.25 52558.45 88888.00 2024-03-16 03:04:55.409 076 15871.00 483.24 52558.47 88888.00 2024-03-16 03:04:55.909 076 15871.00 483.23 52558.51 88888.00 2024-03-16 03:04:56.409 076 15870.99 483.24 52558.54 88888.00 2024-03-16 03:04:57.409 076 15870.98 483.25 52558.50 88888.00 2024-03-16 03:04:57.909 076 15870.98 483.21 52558.52 88888.00 2024-03-16 03:04:58.409 076 15870.97 483.21 52558.46 88888.00 2024-03-16 03:04:58.909 076 15870.95 483.18 52558.37 88888.00 2024-03-16 03:04:59.409 076 15871.00 483.18 52558.36 88888.00 2024-03-16 03:04:59.909 076 15871.02 483.20 52558.38 88888.00 2024-03-16 03:05:00.409 076 15871.03 483.20 52558.43 88888.00 2024-03-16 03:05:00.909 076 15871.00 483.22 52558.51 88888.00 2024-03-16 03:05:01.409 076 15871.02 483.21 52558.54 88888.00 2024-03-16 03:05:01.909 076 15871.08 483.20 52558.50 88888.00 2024-03-16 03:05:02.409 076 15871.04 483.21 52558.48 88888.00 2024-03-16 03:05:02.909 076 15870.98 483.17 52558.47 88888.00 2024-03-16 03:05:03.409 076 15870.99 483.22 52558.49 88888.00 2024-03-16 03:05:03.909 076 15871.03 483.21 52558.47 88888.00 2024-03-16 03:05:04.409 076 15870.98 483.17 52558.45 88888.00 2024-03-16 03:05:04.909 076 15871.03 483.17 52558.53 88888.00 2024-03-16 03:05:05.409 076 15870.98 483.21 52558.51 88888.00 2024-03-16 03:05:05.909 076 15870.96 483.22 52558.50 88888.00 2024-03-16 03:05:06.409 076 15870.96 483.21 52558.48 88888.00 2024-03-16 03:05:06.909 076 15870.98 483.21 52558.49 88888.00 2024-03-16 03:05:07.409 076 15870.99 483.21 52558.49 88888.00 2024-03-16 03:05:07.909 076 15870.98 483.24 52558.55 88888.00 2024-03-16 03:05:08.409 076 15870.94 483.22 52558.55 88888.00 2024-03-16 03:05:08.909 076 15870.90 483.22 52558.51 88888.00 2024-03-16 03:05:09.409 076 15870.93 483.22 52558.51 88888.00 2024-03-16 03:05:09.909 076 15871.03 483.22 52558.53 88888.00 2024-03-16 03:05:10.409 076 15871.00 483.21 52558.54 88888.00 2024-03-16 03:05:10.909 076 15870.97 483.14 52558.54 88888.00 2024-03-16 03:05:11.409 076 15870.95 483.14 52558.55 88888.00 2024-03-16 03:05:11.909 076 15870.96 483.16 52558.58 88888.00 2024-03-16 03:05:12.409 076 15870.97 483.22 52558.57 88888.00 2024-03-16 03:05:12.909 076 15870.96 483.25 52558.55 88888.00 2024-03-16 03:05:13.409 076 15870.95 483.22 52558.55 88888.00 2024-03-16 03:05:13.909 076 15870.88 483.20 52558.55 88888.00 2024-03-16 03:05:14.409 076 15870.87 483.17 52558.50 88888.00 2024-03-16 03:05:14.909 076 15870.89 483.21 52558.52 88888.00 2024-03-16 03:05:15.409 076 15870.91 483.23 52558.54 88888.00 2024-03-16 03:05:15.909 076 15870.93 483.17 52558.53 88888.00 2024-03-16 03:05:16.409 076 15870.90 483.14 52558.49 88888.00 2024-03-16 03:05:16.909 076 15870.90 483.16 52558.47 88888.00 2024-03-16 03:05:17.409 076 15870.94 483.18 52558.52 88888.00 2024-03-16 03:05:17.909 076 15870.88 483.21 52558.54 88888.00 2024-03-16 03:05:18.409 076 15870.88 483.20 52558.53 88888.00 2024-03-16 03:05:18.909 076 15870.95 483.21 52558.57 88888.00 2024-03-16 03:05:19.409 076 15870.95 483.23 52558.57 88888.00 2024-03-16 03:05:19.909 076 15870.91 483.23 52558.52 88888.00 2024-03-16 03:05:20.409 076 15870.91 483.22 52558.50 88888.00 2024-03-16 03:05:20.909 076 15870.91 483.23 52558.51 88888.00 2024-03-16 03:05:21.409 076 15870.90 483.23 52558.50 88888.00 2024-03-16 03:05:21.909 076 15870.89 483.22 52558.52 88888.00 2024-03-16 03:05:22.409 076 15870.87 483.21 52558.56 88888.00 2024-03-16 03:05:22.909 076 15870.88 483.18 52558.58 88888.00 2024-03-16 03:05:23.409 076 15870.88 483.17 52558.53 88888.00 2024-03-16 03:05:23.909 076 15870.84 483.18 52558.47 88888.00 2024-03-16 03:05:24.409 076 15870.84 483.20 52558.46 88888.00 2024-03-16 03:05:24.909 076 15870.88 483.14 52558.48 88888.00 2024-03-16 03:05:25.409 076 15870.90 483.14 52558.52 88888.00 2024-03-16 03:05:25.909 076 15870.86 483.22 52558.56 88888.00 2024-03-16 03:05:26.409 076 15870.84 483.23 52558.55 88888.00 2024-03-16 03:05:26.909 076 15870.87 483.20 52558.54 88888.00 2024-03-16 03:05:27.409 076 15870.90 483.23 52558.54 88888.00 2024-03-16 03:05:27.909 076 15870.94 483.23 52558.57 88888.00 2024-03-16 03:05:28.409 076 15870.95 483.20 52558.53 88888.00 2024-03-16 03:05:28.909 076 15870.91 483.16 52558.51 88888.00 2024-03-16 03:05:29.409 076 15870.96 483.20 52558.56 88888.00 2024-03-16 03:05:29.909 076 15870.98 483.21 52558.58 88888.00 2024-03-16 03:05:30.409 076 15870.96 483.22 52558.53 88888.00 2024-03-16 03:05:30.909 076 15870.95 483.24 52558.55 88888.00 2024-03-16 03:05:31.409 076 15870.98 483.24 52558.59 88888.00 2024-03-16 03:05:31.909 076 15870.91 483.22 52558.56 88888.00 2024-03-16 03:05:32.409 076 15870.91 483.22 52558.56 88888.00 2024-03-16 03:05:32.909 076 15870.95 483.21 52558.56 88888.00 2024-03-16 03:05:33.409 076 15870.93 483.22 52558.57 88888.00 2024-03-16 03:05:33.909 076 15871.00 483.22 52558.53 88888.00 2024-03-16 03:05:34.409 076 15871.00 483.24 52558.44 88888.00 2024-03-16 03:05:34.909 076 15871.00 483.26 52558.34 88888.00 2024-03-16 03:05:35.409 076 15870.99 483.24 52558.35 88888.00 2024-03-16 03:05:35.909 076 15871.04 483.23 52558.46 88888.00 2024-03-16 03:05:36.409 076 15871.05 483.21 52558.45 88888.00 2024-03-16 03:05:36.909 076 15871.04 483.17 52558.46 88888.00 2024-03-16 03:05:37.409 076 15871.05 483.20 52558.51 88888.00 2024-03-16 03:05:37.909 076 15871.05 483.21 52558.53 88888.00 2024-03-16 03:05:39.409 076 15871.03 483.20 52558.45 88888.00 2024-03-16 03:05:39.909 076 15871.02 483.15 52558.45 88888.00 2024-03-16 03:05:40.409 076 15871.06 483.14 52558.46 88888.00 2024-03-16 03:05:40.909 076 15871.08 483.14 52558.49 88888.00 2024-03-16 03:05:41.409 076 15871.08 483.13 52558.49 88888.00 2024-03-16 03:05:41.909 076 15871.04 483.18 52558.41 88888.00 2024-03-16 03:05:42.409 076 15871.03 483.17 52558.48 88888.00 2024-03-16 03:05:42.909 076 15871.05 483.13 52558.54 88888.00 2024-03-16 03:05:43.409 076 15871.03 483.15 52558.47 88888.00 2024-03-16 03:05:43.909 076 15871.06 483.17 52558.48 88888.00 2024-03-16 03:05:44.409 076 15871.06 483.16 52558.47 88888.00 2024-03-16 03:05:44.909 076 15871.00 483.20 52558.45 88888.00 2024-03-16 03:05:45.409 076 15871.08 483.20 52558.48 88888.00 2024-03-16 03:05:45.909 076 15871.09 483.26 52558.51 88888.00 2024-03-16 03:05:46.409 076 15871.13 483.25 52558.53 88888.00 2024-03-16 03:05:46.909 076 15871.12 483.21 52558.50 88888.00 2024-03-16 03:05:47.409 076 15871.08 483.16 52558.52 88888.00 2024-03-16 03:05:47.909 076 15871.08 483.17 52558.49 88888.00 2024-03-16 03:05:48.409 076 15871.15 483.21 52558.53 88888.00 2024-03-16 03:05:48.909 076 15871.13 483.20 52558.50 88888.00 2024-03-16 03:05:49.409 076 15871.12 483.17 52558.42 88888.00 2024-03-16 03:05:49.909 076 15871.14 483.15 52558.39 88888.00 2024-03-16 03:05:50.409 076 15871.15 483.17 52558.39 88888.00 2024-03-16 03:05:50.909 076 15871.17 483.16 52558.42 88888.00 2024-03-16 03:05:51.409 076 15871.18 483.20 52558.45 88888.00 2024-03-16 03:05:51.909 076 15871.15 483.21 52558.49 88888.00 2024-03-16 03:05:52.409 076 15871.17 483.17 52558.50 88888.00 2024-03-16 03:05:52.909 076 15871.18 483.17 52558.51 88888.00 2024-03-16 03:05:53.409 076 15871.20 483.16 52558.44 88888.00 2024-03-16 03:05:53.909 076 15871.23 483.16 52558.47 88888.00 2024-03-16 03:05:54.409 076 15871.20 483.17 52558.49 88888.00 2024-03-16 03:05:54.909 076 15871.21 483.17 52558.49 88888.00 2024-03-16 03:05:55.409 076 15871.24 483.17 52558.48 88888.00 2024-03-16 03:05:55.909 076 15871.17 483.18 52558.45 88888.00 2024-03-16 03:05:56.409 076 15871.18 483.17 52558.38 88888.00 2024-03-16 03:05:56.909 076 15871.20 483.16 52558.41 88888.00 2024-03-16 03:05:57.409 076 15871.20 483.21 52558.43 88888.00 2024-03-16 03:05:57.909 076 15871.17 483.17 52558.44 88888.00 2024-03-16 03:05:58.909 076 15871.22 483.17 52558.47 88888.00 2024-03-16 03:05:59.409 076 15871.24 483.17 52558.47 88888.00 2024-03-16 03:05:59.909 076 15871.25 483.17 52558.45 88888.00 2024-03-16 03:06:00.409 076 15871.22 483.17 52558.43 88888.00 2024-03-16 03:06:00.909 076 15871.18 483.16 52558.42 88888.00 2024-03-16 03:06:01.409 076 15871.16 483.14 52558.45 88888.00 2024-03-16 03:06:01.909 076 15871.16 483.13 52558.49 88888.00 2024-03-16 03:06:02.409 076 15871.21 483.13 52558.48 88888.00 2024-03-16 03:06:02.909 076 15871.23 483.09 52558.43 88888.00 2024-03-16 03:06:03.409 076 15871.20 483.08 52558.39 88888.00 2024-03-16 03:06:03.909 076 15871.22 483.11 52558.44 88888.00 2024-03-16 03:06:04.409 076 15871.23 483.11 52558.39 88888.00 2024-03-16 03:06:04.909 076 15871.24 483.14 52558.38 88888.00 2024-03-16 03:06:05.409 076 15871.22 483.12 52558.48 88888.00 2024-03-16 03:06:05.909 076 15871.24 483.14 52558.47 88888.00 2024-03-16 03:06:06.409 076 15871.26 483.16 52558.45 88888.00 2024-03-16 03:06:06.909 076 15871.21 483.14 52558.46 88888.00 2024-03-16 03:06:07.409 076 15871.22 483.14 52558.45 88888.00 2024-03-16 03:06:07.909 076 15871.21 483.12 52558.41 88888.00 2024-03-16 03:06:08.909 076 15871.23 483.06 52558.39 88888.00 2024-03-16 03:06:09.409 076 15871.27 483.11 52558.41 88888.00 2024-03-16 03:06:09.909 076 15871.25 483.14 52558.36 88888.00 2024-03-16 03:06:10.409 076 15871.22 483.17 52558.35 88888.00 2024-03-16 03:06:10.909 076 15871.21 483.14 52558.35 88888.00 2024-03-16 03:06:11.409 076 15871.21 483.14 52558.36 88888.00 2024-03-16 03:06:11.909 076 15871.21 483.15 52558.35 88888.00 2024-03-16 03:06:12.409 076 15871.25 483.16 52558.33 88888.00 2024-03-16 03:06:12.909 076 15871.26 483.15 52558.35 88888.00 2024-03-16 03:06:13.409 076 15871.22 483.14 52558.36 88888.00 2024-03-16 03:06:13.909 076 15871.23 483.16 52558.36 88888.00 2024-03-16 03:06:14.409 076 15871.30 483.14 52558.35 88888.00 2024-03-16 03:06:14.909 076 15871.34 483.11 52558.37 88888.00 2024-03-16 03:06:15.409 076 15871.29 483.14 52558.37 88888.00 2024-03-16 03:06:15.909 076 15871.31 483.14 52558.35 88888.00 2024-03-16 03:06:16.409 076 15871.33 483.12 52558.36 88888.00 2024-03-16 03:06:16.909 076 15871.32 483.12 52558.38 88888.00 2024-03-16 03:06:17.409 076 15871.29 483.09 52558.33 88888.00 2024-03-16 03:06:17.909 076 15871.31 483.12 52558.30 88888.00 2024-03-16 03:06:18.909 076 15871.29 483.14 52558.37 88888.00 2024-03-16 03:06:19.409 076 15871.29 483.13 52558.33 88888.00 2024-03-16 03:06:19.909 076 15871.31 483.09 52558.35 88888.00 2024-03-16 03:06:20.409 076 15871.25 483.07 52558.39 88888.00 2024-03-16 03:06:20.909 076 15871.29 483.06 52558.38 88888.00 2024-03-16 03:06:21.409 076 15871.34 483.07 52558.38 88888.00 2024-03-16 03:06:21.909 076 15871.38 483.05 52558.36 88888.00 2024-03-16 03:06:22.409 076 15871.36 483.04 52558.37 88888.00 2024-03-16 03:06:22.909 076 15871.43 483.09 52558.38 88888.00 2024-03-16 03:06:23.409 076 15871.48 483.12 52558.41 88888.00 2024-03-16 03:06:23.909 076 15871.40 483.13 52558.43 88888.00 2024-03-16 03:06:24.409 076 15871.38 483.08 52558.43 88888.00 2024-03-16 03:06:24.909 076 15871.39 483.05 52558.33 88888.00 2024-03-16 03:06:25.409 076 15871.43 483.08 52558.28 88888.00 2024-03-16 03:06:25.909 076 15871.42 483.08 52558.33 88888.00 2024-03-16 03:06:26.409 076 15871.38 483.09 52558.37 88888.00 2024-03-16 03:06:26.909 076 15871.36 483.09 52558.36 88888.00 2024-03-16 03:06:27.409 076 15871.41 483.14 52558.44 88888.00 2024-03-16 03:06:27.909 076 15871.44 483.13 52558.44 88888.00 2024-03-16 03:06:28.409 076 15871.47 483.09 52558.39 88888.00 2024-03-16 03:06:28.909 076 15871.44 483.07 52558.36 88888.00 2024-03-16 03:06:29.409 076 15871.44 483.09 52558.38 88888.00 2024-03-16 03:06:29.909 076 15871.44 483.12 52558.37 88888.00 2024-03-16 03:06:30.409 076 15871.39 483.11 52558.35 88888.00 2024-03-16 03:06:30.909 076 15871.41 483.09 52558.29 88888.00 2024-03-16 03:06:31.409 076 15871.44 483.12 52558.31 88888.00 2024-03-16 03:06:31.909 076 15871.40 483.08 52558.32 88888.00 2024-03-16 03:06:32.409 076 15871.40 483.09 52558.29 88888.00 2024-03-16 03:06:32.909 076 15871.41 483.11 52558.29 88888.00 2024-03-16 03:06:33.409 076 15871.41 483.15 52558.32 88888.00 2024-03-16 03:06:33.909 076 15871.43 483.15 52558.31 88888.00 2024-03-16 03:06:34.409 076 15871.43 483.12 52558.34 88888.00 2024-03-16 03:06:34.909 076 15871.42 483.09 52558.32 88888.00 2024-03-16 03:06:35.409 076 15871.44 483.06 52558.30 88888.00 2024-03-16 03:06:35.909 076 15871.49 483.09 52558.27 88888.00 2024-03-16 03:06:36.909 076 15871.48 483.11 52558.29 88888.00 2024-03-16 03:06:37.409 076 15871.45 483.09 52558.33 88888.00 2024-03-16 03:06:37.909 076 15871.47 483.12 52558.34 88888.00 2024-03-16 03:06:38.409 076 15871.50 483.13 52558.38 88888.00 2024-03-16 03:06:38.909 076 15871.50 483.09 52558.41 88888.00 2024-03-16 03:06:39.409 076 15871.49 483.11 52558.37 88888.00 2024-03-16 03:06:39.909 076 15871.48 483.09 52558.32 88888.00 2024-03-16 03:06:40.409 076 15871.47 483.09 52558.27 88888.00 2024-03-16 03:06:40.909 076 15871.49 483.09 52558.29 88888.00 2024-03-16 03:06:41.409 076 15871.50 483.09 52558.32 88888.00 2024-03-16 03:06:41.909 076 15871.51 483.13 52558.34 88888.00 2024-03-16 03:06:42.409 076 15871.51 483.15 52558.32 88888.00 2024-03-16 03:06:42.909 076 15871.50 483.12 52558.27 88888.00 2024-03-16 03:06:43.409 076 15871.47 483.11 52558.27 88888.00 2024-03-16 03:06:43.909 076 15871.50 483.11 52558.31 88888.00 2024-03-16 03:06:44.409 076 15871.53 483.09 52558.27 88888.00 2024-03-16 03:06:44.909 076 15871.50 483.13 52558.28 88888.00 2024-03-16 03:06:45.409 076 15871.47 483.17 52558.29 88888.00 2024-03-16 03:06:45.909 076 15871.48 483.16 52558.31 88888.00 2024-03-16 03:06:46.409 076 15871.51 483.12 52558.32 88888.00 2024-03-16 03:06:46.909 076 15871.48 483.12 52558.29 88888.00 2024-03-16 03:06:47.409 076 15871.50 483.09 52558.25 88888.00 2024-03-16 03:06:47.909 076 15871.56 483.09 52558.26 88888.00 2024-03-16 03:06:48.409 076 15871.58 483.08 52558.27 88888.00 2024-03-16 03:06:48.909 076 15871.56 483.07 52558.33 88888.00 2024-03-16 03:06:49.409 076 15871.53 483.11 52558.34 88888.00 2024-03-16 03:06:49.909 076 15871.52 483.08 52558.35 88888.00 2024-03-16 03:06:50.409 076 15871.52 483.09 52558.33 88888.00 2024-03-16 03:06:50.909 076 15871.54 483.11 52558.24 88888.00 2024-03-16 03:06:51.409 076 15871.53 483.12 52558.18 88888.00 2024-03-16 03:06:51.909 076 15871.56 483.13 52558.23 88888.00 2024-03-16 03:06:52.409 076 15871.53 483.11 52558.23 88888.00 2024-03-16 03:06:52.909 076 15871.49 483.12 52558.22 88888.00 2024-03-16 03:06:53.409 076 15871.50 483.09 52558.27 88888.00 2024-03-16 03:06:53.909 076 15871.48 483.08 52558.25 88888.00 2024-03-16 03:06:54.409 076 15871.44 483.06 52558.23 88888.00 2024-03-16 03:06:54.909 076 15871.49 483.06 52558.16 88888.00 2024-03-16 03:06:55.409 076 15871.53 483.07 52558.10 88888.00 2024-03-16 03:06:55.909 076 15871.52 483.08 52558.13 88888.00 2024-03-16 03:06:56.409 076 15871.50 483.08 52558.29 88888.00 2024-03-16 03:06:56.909 076 15871.45 483.07 52558.29 88888.00 2024-03-16 03:06:57.409 076 15871.42 483.08 52558.27 88888.00 2024-03-16 03:06:57.909 076 15871.47 483.11 52558.23 88888.00 2024-03-16 03:06:58.409 076 15871.44 483.07 52558.23 88888.00 2024-03-16 03:06:58.909 076 15871.40 483.06 52558.24 88888.00 2024-03-16 03:06:59.409 076 15871.43 483.07 52558.28 88888.00 2024-03-16 03:06:59.909 076 15871.44 483.06 52558.27 88888.00 2024-03-16 03:07:00.409 076 15871.41 483.05 52558.31 88888.00 2024-03-16 03:07:00.909 076 15871.42 483.04 52558.34 88888.00 2024-03-16 03:07:01.409 076 15871.41 483.00 52558.28 88888.00 2024-03-16 03:07:01.909 076 15871.40 483.00 52558.28 88888.00 2024-03-16 03:07:02.409 076 15871.43 483.05 52558.27 88888.00 2024-03-16 03:07:02.909 076 15871.40 483.03 52558.27 88888.00 2024-03-16 03:07:03.409 076 15871.42 483.00 52558.33 88888.00 2024-03-16 03:07:03.909 076 15871.39 483.05 52558.35 88888.00 2024-03-16 03:07:04.409 076 15871.39 483.05 52558.34 88888.00 2024-03-16 03:07:04.909 076 15871.41 483.01 52558.31 88888.00 2024-03-16 03:07:05.409 076 15871.49 483.03 52558.31 88888.00 2024-03-16 03:07:05.909 076 15871.51 483.04 52558.27 88888.00 2024-03-16 03:07:06.409 076 15871.51 483.03 52558.25 88888.00 2024-03-16 03:07:06.909 076 15871.57 483.01 52558.27 88888.00 2024-03-16 03:07:07.409 076 15871.57 483.04 52558.29 88888.00 2024-03-16 03:07:07.909 076 15871.52 483.05 52558.24 88888.00 2024-03-16 03:07:08.409 076 15871.52 483.06 52558.21 88888.00 2024-03-16 03:07:08.909 076 15871.52 483.05 52558.18 88888.00 2024-03-16 03:07:09.409 076 15871.51 483.05 52558.21 88888.00 2024-03-16 03:07:10.409 076 15871.51 483.05 52558.21 88888.00 2024-03-16 03:07:10.909 076 15871.53 483.05 52558.27 88888.00 2024-03-16 03:07:11.409 076 15871.53 483.07 52558.27 88888.00 2024-03-16 03:07:11.909 076 15871.56 483.06 52558.29 88888.00 2024-03-16 03:07:12.409 076 15871.59 483.03 52558.30 88888.00 2024-03-16 03:07:12.909 076 15871.58 483.03 52558.25 88888.00 2024-03-16 03:07:13.409 076 15871.57 482.98 52558.26 88888.00 2024-03-16 03:07:13.909 076 15871.58 483.00 52558.24 88888.00 2024-03-16 03:07:14.409 076 15871.60 483.04 52558.23 88888.00 2024-03-16 03:07:14.909 076 15871.59 483.01 52558.27 88888.00 2024-03-16 03:07:15.409 076 15871.54 483.00 52558.26 88888.00 2024-03-16 03:07:15.909 076 15871.56 483.01 52558.25 88888.00 2024-03-16 03:07:16.409 076 15871.60 483.01 52558.25 88888.00 2024-03-16 03:07:16.909 076 15871.58 483.04 52558.19 88888.00 2024-03-16 03:07:17.409 076 15871.59 483.03 52558.19 88888.00 2024-03-16 03:07:17.909 076 15871.56 483.01 52558.29 88888.00 2024-03-16 03:07:18.409 076 15871.54 483.03 52558.30 88888.00 2024-03-16 03:07:18.909 076 15871.53 482.99 52558.29 88888.00 2024-03-16 03:07:19.409 076 15871.53 483.00 52558.25 88888.00 2024-03-16 03:07:20.409 076 15871.54 483.00 52558.15 88888.00 2024-03-16 03:07:20.909 076 15871.52 482.98 52558.16 88888.00 2024-03-16 03:07:21.409 076 15871.56 483.01 52558.16 88888.00 2024-03-16 03:07:21.909 076 15871.60 483.01 52558.16 88888.00 2024-03-16 03:07:22.409 076 15871.61 483.04 52558.16 88888.00 2024-03-16 03:07:22.909 076 15871.62 483.06 52558.16 88888.00 2024-03-16 03:07:23.409 076 15871.66 483.03 52558.18 88888.00 2024-03-16 03:07:23.909 076 15871.62 483.03 52558.14 88888.00 2024-03-16 03:07:24.409 076 15871.61 483.05 52558.17 88888.00 2024-03-16 03:07:24.909 076 15871.62 483.06 52558.24 88888.00 2024-03-16 03:07:25.409 076 15871.57 483.06 52558.26 88888.00 2024-03-16 03:07:25.909 076 15871.58 483.05 52558.23 88888.00 2024-03-16 03:07:26.409 076 15871.60 483.03 52558.24 88888.00 2024-03-16 03:07:26.909 076 15871.63 483.05 52558.21 88888.00 2024-03-16 03:07:27.409 076 15871.66 483.00 52558.16 88888.00 2024-03-16 03:07:27.909 076 15871.66 483.03 52558.17 88888.00 2024-03-16 03:07:28.409 076 15871.63 483.03 52558.16 88888.00 2024-03-16 03:07:28.909 076 15871.65 482.96 52558.16 88888.00 2024-03-16 03:07:29.409 076 15871.65 482.98 52558.13 88888.00 2024-03-16 03:07:29.909 076 15871.65 483.00 52558.14 88888.00 2024-03-16 03:07:30.409 076 15871.65 483.04 52558.18 88888.00 2024-03-16 03:07:30.909 076 15871.61 483.04 52558.15 88888.00 2024-03-16 03:07:31.409 076 15871.60 483.01 52558.18 88888.00 2024-03-16 03:07:31.909 076 15871.62 482.99 52558.23 88888.00 2024-03-16 03:07:32.409 076 15871.69 483.04 52558.21 88888.00 2024-03-16 03:07:32.909 076 15871.68 483.00 52558.21 88888.00 2024-03-16 03:07:33.409 076 15871.70 482.95 52558.18 88888.00 2024-03-16 03:07:33.909 076 15871.72 482.96 52558.15 88888.00 2024-03-16 03:07:34.409 076 15871.76 482.96 52558.17 88888.00 2024-03-16 03:07:34.909 076 15871.75 482.96 52558.13 88888.00 2024-03-16 03:07:35.409 076 15871.71 482.91 52558.15 88888.00 2024-03-16 03:07:35.909 076 15871.66 482.96 52558.15 88888.00 2024-03-16 03:07:36.409 076 15871.66 482.90 52558.18 88888.00 2024-03-16 03:07:36.909 076 15871.63 482.87 52558.12 88888.00 2024-03-16 03:07:37.409 076 15871.63 482.89 52558.14 88888.00 2024-03-16 03:07:37.909 076 15871.63 482.91 52558.16 88888.00 2024-03-16 03:07:38.409 076 15871.68 482.96 52558.13 88888.00 2024-03-16 03:07:38.909 076 15871.68 482.97 52558.11 88888.00 2024-03-16 03:07:39.409 076 15871.69 482.96 52558.13 88888.00 2024-03-16 03:07:39.909 076 15871.70 482.95 52558.18 88888.00 2024-03-16 03:07:40.409 076 15871.71 482.96 52558.17 88888.00 2024-03-16 03:07:40.909 076 15871.66 482.94 52558.13 88888.00 2024-03-16 03:07:41.409 076 15871.61 482.88 52558.09 88888.00 2024-03-16 03:07:41.909 076 15871.60 482.86 52558.07 88888.00 2024-03-16 03:07:42.409 076 15871.62 482.83 52558.06 88888.00 2024-03-16 03:07:42.909 076 15871.63 482.82 52558.04 88888.00 2024-03-16 03:07:43.409 076 15871.66 482.86 52558.08 88888.00 2024-03-16 03:07:43.909 076 15871.72 482.92 52558.12 88888.00 2024-03-16 03:07:44.409 076 15871.74 482.97 52558.16 88888.00 2024-03-16 03:07:44.909 076 15871.76 482.97 52558.18 88888.00 2024-03-16 03:07:45.409 076 15871.77 482.99 52558.17 88888.00 2024-03-16 03:07:45.909 076 15871.78 482.96 52558.15 88888.00 2024-03-16 03:07:46.409 076 15871.76 482.96 52558.11 88888.00 2024-03-16 03:07:46.909 076 15871.77 483.00 52558.13 88888.00 2024-03-16 03:07:47.409 076 15871.79 483.00 52558.21 88888.00 2024-03-16 03:07:47.909 076 15871.84 482.95 52558.22 88888.00 2024-03-16 03:07:48.409 076 15871.84 482.98 52558.19 88888.00 2024-03-16 03:07:48.909 076 15871.85 482.99 52558.21 88888.00 2024-03-16 03:07:49.409 076 15871.84 482.97 52558.18 88888.00 2024-03-16 03:07:49.909 076 15871.89 482.94 52558.13 88888.00 2024-03-16 03:07:50.409 076 15871.91 482.94 52558.12 88888.00 2024-03-16 03:07:50.909 076 15871.93 482.97 52558.17 88888.00 2024-03-16 03:07:51.409 076 15871.91 483.03 52558.15 88888.00 2024-03-16 03:07:51.909 076 15871.95 483.07 52558.19 88888.00 2024-03-16 03:07:52.409 076 15871.91 483.04 52558.14 88888.00 2024-03-16 03:07:52.909 076 15871.95 483.05 52558.08 88888.00 2024-03-16 03:07:53.409 076 15871.97 483.04 52558.11 88888.00 2024-03-16 03:07:53.909 076 15871.94 483.01 52558.16 88888.00 2024-03-16 03:07:54.409 076 15871.95 483.01 52558.22 88888.00 2024-03-16 03:07:54.909 076 15871.93 483.04 52558.16 88888.00 2024-03-16 03:07:55.409 076 15871.91 483.08 52558.12 88888.00 2024-03-16 03:07:55.909 076 15871.98 483.09 52558.07 88888.00 2024-03-16 03:07:56.409 076 15871.99 483.07 52558.09 88888.00 2024-03-16 03:07:56.909 076 15871.99 483.05 52558.12 88888.00 2024-03-16 03:07:57.409 076 15871.99 483.03 52558.13 88888.00 2024-03-16 03:07:57.909 076 15872.02 483.05 52558.12 88888.00 2024-03-16 03:07:58.409 076 15872.03 482.99 52558.05 88888.00 2024-03-16 03:07:58.909 076 15872.00 482.98 52558.02 88888.00 2024-03-16 03:07:59.409 076 15872.02 482.99 52557.99 88888.00 2024-03-16 03:07:59.909 076 15872.06 482.98 52558.02 88888.00 2024-03-16 03:08:00.409 076 15872.02 482.97 52557.99 88888.00 2024-03-16 03:08:00.909 076 15872.04 483.04 52557.94 88888.00 2024-03-16 03:08:01.909 076 15871.99 483.01 52558.02 88888.00 2024-03-16 03:08:02.409 076 15872.03 483.01 52557.96 88888.00 2024-03-16 03:08:02.909 076 15872.11 483.05 52557.86 88888.00 2024-03-16 03:08:03.409 076 15872.16 483.05 52557.87 88888.00 2024-03-16 03:08:03.909 076 15872.09 483.04 52557.90 88888.00 2024-03-16 03:08:04.409 076 15872.09 483.01 52557.86 88888.00 2024-03-16 03:08:04.909 076 15872.09 483.01 52557.84 88888.00 2024-03-16 03:08:05.409 076 15872.09 483.00 52557.83 88888.00 2024-03-16 03:08:05.909 076 15872.16 482.97 52557.87 88888.00 2024-03-16 03:08:06.409 076 15872.20 482.98 52557.95 88888.00 2024-03-16 03:08:06.909 076 15872.25 482.96 52558.01 88888.00 2024-03-16 03:08:07.409 076 15872.24 482.91 52557.98 88888.00 2024-03-16 03:08:07.909 076 15872.25 482.87 52557.96 88888.00 2024-03-16 03:08:08.409 076 15872.25 482.89 52558.02 88888.00 2024-03-16 03:08:08.909 076 15872.23 482.88 52558.01 88888.00 2024-03-16 03:08:09.409 076 15872.22 482.87 52557.98 88888.00 2024-03-16 03:08:09.909 076 15872.21 482.83 52557.94 88888.00 2024-03-16 03:08:10.409 076 15872.26 482.82 52557.96 88888.00 2024-03-16 03:08:10.909 076 15872.32 482.86 52557.95 88888.00 2024-03-16 03:08:11.909 076 15872.29 482.79 52557.94 88888.00 2024-03-16 03:08:12.409 076 15872.31 482.78 52557.94 88888.00 2024-03-16 03:08:12.909 076 15872.34 482.79 52557.85 88888.00 2024-03-16 03:08:13.409 076 15872.31 482.79 52557.78 88888.00 2024-03-16 03:08:13.909 076 15872.30 482.78 52557.84 88888.00 2024-03-16 03:08:14.409 076 15872.31 482.74 52557.85 88888.00 2024-03-16 03:08:14.909 076 15872.33 482.77 52557.84 88888.00 2024-03-16 03:08:15.409 076 15872.39 482.74 52557.85 88888.00 2024-03-16 03:08:15.909 076 15872.41 482.72 52557.83 88888.00 2024-03-16 03:08:16.409 076 15872.35 482.70 52557.77 88888.00 2024-03-16 03:08:16.909 076 15872.39 482.63 52557.77 88888.00 2024-03-16 03:08:17.409 076 15872.42 482.60 52557.79 88888.00 2024-03-16 03:08:17.909 076 15872.41 482.60 52557.72 88888.00 2024-03-16 03:08:18.409 076 15872.47 482.59 52557.68 88888.00 2024-03-16 03:08:18.909 076 15872.47 482.52 52557.69 88888.00 2024-03-16 03:08:19.409 076 15872.50 482.51 52557.71 88888.00 2024-03-16 03:08:19.909 076 15872.50 482.45 52557.67 88888.00 2024-03-16 03:08:20.409 076 15872.50 482.38 52557.65 88888.00 2024-03-16 03:08:20.909 076 15872.50 482.29 52557.58 88888.00 2024-03-16 03:08:21.409 076 15872.47 482.20 52557.57 88888.00 2024-03-16 03:08:21.909 076 15872.45 482.12 52557.57 88888.00 2024-03-16 03:08:22.409 076 15872.43 482.03 52557.58 88888.00 2024-03-16 03:08:22.909 076 15872.39 481.96 52557.53 88888.00 2024-03-16 03:08:23.409 076 15872.39 481.86 52557.51 88888.00 2024-03-16 03:08:23.909 076 15872.33 481.80 52557.51 88888.00 2024-03-16 03:08:24.409 076 15872.23 481.74 52557.43 88888.00 2024-03-16 03:08:24.909 076 15872.17 481.64 52557.37 88888.00 2024-03-16 03:08:25.409 076 15872.14 481.54 52557.35 88888.00 2024-03-16 03:08:25.909 076 15872.03 481.49 52557.33 88888.00 2024-03-16 03:08:26.409 076 15871.91 481.44 52557.32 88888.00 2024-03-16 03:08:26.910 076 15871.80 481.42 52557.27 88888.00 2024-03-16 03:08:27.410 076 15871.80 481.43 52557.18 88888.00 2024-03-16 03:08:27.910 076 15871.70 481.42 52557.17 88888.00 2024-03-16 03:08:28.410 076 15871.54 481.43 52557.13 88888.00 2024-03-16 03:08:28.910 076 15871.44 481.47 52557.10 88888.00 2024-03-16 03:08:29.910 076 15871.22 481.57 52557.11 88888.00 2024-03-16 03:08:30.410 076 15871.16 481.59 52557.02 88888.00 2024-03-16 03:08:30.910 076 15871.12 481.65 52557.00 88888.00 2024-03-16 03:08:31.410 076 15871.04 481.71 52556.96 88888.00 2024-03-16 03:08:31.910 076 15871.02 481.78 52556.96 88888.00 2024-03-16 03:08:32.410 076 15871.03 481.82 52556.86 88888.00 2024-03-16 03:08:32.910 076 15871.06 481.80 52556.88 88888.00 2024-03-16 03:08:33.410 076 15871.06 481.83 52556.86 88888.00 2024-03-16 03:08:33.910 076 15871.06 481.82 52556.81 88888.00 2024-03-16 03:08:34.410 076 15871.02 481.79 52556.78 88888.00 2024-03-16 03:08:34.910 076 15870.98 481.85 52556.76 88888.00 2024-03-16 03:08:35.410 076 15871.02 481.88 52556.73 88888.00 2024-03-16 03:08:35.910 076 15871.05 481.93 52556.76 88888.00 2024-03-16 03:08:36.410 076 15870.99 481.93 52556.82 88888.00 2024-03-16 03:08:36.910 076 15870.99 481.93 52556.85 88888.00 2024-03-16 03:08:37.410 076 15871.04 481.91 52556.80 88888.00 2024-03-16 03:08:37.910 076 15871.03 481.90 52556.81 88888.00 2024-03-16 03:08:38.410 076 15870.98 481.90 52556.77 88888.00 2024-03-16 03:08:38.910 076 15870.96 481.90 52556.80 88888.00 2024-03-16 03:08:39.910 076 15870.98 481.88 52556.75 88888.00 2024-03-16 03:08:40.410 076 15870.93 481.86 52556.76 88888.00 2024-03-16 03:08:40.910 076 15870.95 481.84 52556.75 88888.00 2024-03-16 03:08:41.410 076 15870.91 481.80 52556.76 88888.00 2024-03-16 03:08:41.910 076 15870.95 481.78 52556.72 88888.00 2024-03-16 03:08:42.410 076 15870.96 481.78 52556.73 88888.00 2024-03-16 03:08:42.910 076 15870.99 481.79 52556.84 88888.00 2024-03-16 03:08:43.410 076 15871.05 481.80 52556.86 88888.00 2024-03-16 03:08:43.910 076 15871.02 481.79 52556.83 88888.00 2024-03-16 03:08:44.410 076 15870.99 481.77 52556.86 88888.00 2024-03-16 03:08:44.910 076 15870.99 481.75 52556.84 88888.00 2024-03-16 03:08:45.410 076 15870.96 481.70 52556.80 88888.00 2024-03-16 03:08:45.910 076 15870.97 481.73 52556.80 88888.00 2024-03-16 03:08:46.410 076 15870.95 481.74 52556.78 88888.00 2024-03-16 03:08:46.910 076 15870.90 481.75 52556.82 88888.00 2024-03-16 03:08:47.410 076 15870.88 481.78 52556.78 88888.00 2024-03-16 03:08:47.910 076 15870.82 481.78 52556.76 88888.00 2024-03-16 03:08:48.410 076 15870.82 481.80 52556.81 88888.00 2024-03-16 03:08:48.910 076 15870.84 481.75 52556.72 88888.00 2024-03-16 03:08:49.910 076 15870.84 481.76 52556.74 88888.00 2024-03-16 03:08:50.410 076 15870.81 481.69 52556.78 88888.00 2024-03-16 03:08:50.910 076 15870.84 481.69 52556.76 88888.00 2024-03-16 03:08:51.410 076 15870.80 481.69 52556.80 88888.00 2024-03-16 03:08:51.910 076 15870.81 481.69 52556.83 88888.00 2024-03-16 03:08:52.410 076 15870.81 481.68 52556.83 88888.00 2024-03-16 03:08:52.910 076 15870.77 481.66 52556.87 88888.00 2024-03-16 03:08:53.410 076 15870.84 481.66 52556.85 88888.00 2024-03-16 03:08:53.910 076 15870.87 481.65 52556.88 88888.00 2024-03-16 03:08:54.410 076 15870.81 481.68 52556.88 88888.00 2024-03-16 03:08:54.910 076 15870.73 481.68 52556.88 88888.00 2024-03-16 03:08:55.410 076 15870.68 481.66 52556.84 88888.00 2024-03-16 03:08:55.910 076 15870.71 481.66 52556.80 88888.00 2024-03-16 03:08:56.410 076 15870.72 481.64 52556.78 88888.00 2024-03-16 03:08:56.910 076 15870.71 481.60 52556.82 88888.00 2024-03-16 03:08:57.410 076 15870.77 481.57 52556.87 88888.00 2024-03-16 03:08:57.910 076 15870.73 481.54 52556.84 88888.00 2024-03-16 03:08:58.410 076 15870.79 481.57 52556.76 88888.00 2024-03-16 03:08:58.910 076 15870.75 481.57 52556.76 88888.00 2024-03-16 03:08:59.410 076 15870.73 481.54 52556.71 88888.00 2024-03-16 03:08:59.910 076 15870.75 481.54 52556.69 88888.00 2024-03-16 03:09:00.410 076 15870.76 481.58 52556.69 88888.00 2024-03-16 03:09:00.910 076 15870.79 481.58 52556.68 88888.00 2024-03-16 03:09:01.410 076 15870.78 481.59 52556.65 88888.00 2024-03-16 03:09:01.910 076 15870.75 481.59 52556.62 88888.00 2024-03-16 03:09:02.410 076 15870.76 481.58 52556.53 88888.00 2024-03-16 03:09:02.910 076 15870.77 481.62 52556.51 88888.00 2024-03-16 03:09:03.410 076 15870.75 481.65 52556.46 88888.00 2024-03-16 03:09:03.910 076 15870.79 481.74 52556.36 88888.00 2024-03-16 03:09:04.410 076 15870.75 481.74 52556.33 88888.00 2024-03-16 03:09:04.910 076 15870.81 481.71 52556.36 88888.00 2024-03-16 03:09:05.410 076 15870.87 481.77 52556.36 88888.00 2024-03-16 03:09:05.910 076 15870.90 481.78 52556.36 88888.00 2024-03-16 03:09:06.410 076 15870.84 481.80 52556.34 88888.00 2024-03-16 03:09:06.910 076 15870.88 481.82 52556.37 88888.00 2024-03-16 03:09:07.410 076 15870.88 481.79 52556.40 88888.00 2024-03-16 03:09:07.910 076 15870.82 481.79 52556.34 88888.00 2024-03-16 03:09:08.410 076 15870.85 481.78 52556.37 88888.00 2024-03-16 03:09:08.910 076 15870.87 481.75 52556.34 88888.00 2024-03-16 03:09:09.410 076 15870.82 481.73 52556.28 88888.00 2024-03-16 03:09:09.910 076 15870.81 481.71 52556.32 88888.00 2024-03-16 03:09:10.410 076 15870.85 481.74 52556.32 88888.00 2024-03-16 03:09:10.910 076 15870.82 481.73 52556.30 88888.00 2024-03-16 03:09:11.410 076 15870.81 481.75 52556.34 88888.00 2024-03-16 03:09:11.910 076 15870.79 481.74 52556.36 88888.00 2024-03-16 03:09:12.410 076 15870.75 481.71 52556.43 88888.00 2024-03-16 03:09:12.910 076 15870.81 481.67 52556.48 88888.00 2024-03-16 03:09:13.410 076 15870.79 481.61 52556.51 88888.00 2024-03-16 03:09:13.910 076 15870.73 481.65 52556.51 88888.00 2024-03-16 03:09:14.410 076 15870.73 481.60 52556.45 88888.00 2024-03-16 03:09:14.910 076 15870.75 481.61 52556.42 88888.00 2024-03-16 03:09:15.410 076 15870.76 481.66 52556.41 88888.00 2024-03-16 03:09:15.910 076 15870.76 481.68 52556.45 88888.00 2024-03-16 03:09:16.410 076 15870.72 481.68 52556.50 88888.00 2024-03-16 03:09:16.910 076 15870.67 481.67 52556.54 88888.00 2024-03-16 03:09:17.410 076 15870.63 481.66 52556.54 88888.00 2024-03-16 03:09:17.910 076 15870.60 481.60 52556.50 88888.00 2024-03-16 03:09:18.410 076 15870.57 481.60 52556.55 88888.00 2024-03-16 03:09:18.910 076 15870.55 481.62 52556.57 88888.00 2024-03-16 03:09:19.410 076 15870.58 481.66 52556.56 88888.00 2024-03-16 03:09:19.910 076 15870.54 481.69 52556.58 88888.00 2024-03-16 03:09:20.410 076 15870.52 481.64 52556.65 88888.00 2024-03-16 03:09:20.910 076 15870.54 481.57 52556.69 88888.00 2024-03-16 03:09:21.410 076 15870.50 481.59 52556.67 88888.00 2024-03-16 03:09:21.910 076 15870.46 481.60 52556.65 88888.00 2024-03-16 03:09:22.410 076 15870.48 481.56 52556.68 88888.00 2024-03-16 03:09:23.410 076 15870.46 481.52 52556.72 88888.00 2024-03-16 03:09:23.910 076 15870.44 481.51 52556.69 88888.00 2024-03-16 03:09:24.410 076 15870.45 481.54 52556.62 88888.00 2024-03-16 03:09:24.910 076 15870.43 481.57 52556.63 88888.00 2024-03-16 03:09:25.410 076 15870.53 481.57 52556.58 88888.00 2024-03-16 03:09:25.910 076 15870.53 481.52 52556.57 88888.00 2024-03-16 03:09:26.410 076 15870.53 481.48 52556.56 88888.00 2024-03-16 03:09:26.910 076 15870.57 481.49 52556.57 88888.00 2024-03-16 03:09:27.410 076 15870.54 481.56 52556.61 88888.00 2024-03-16 03:09:27.910 076 15870.51 481.56 52556.56 88888.00 2024-03-16 03:09:28.410 076 15870.52 481.49 52556.50 88888.00 2024-03-16 03:09:28.910 076 15870.55 481.45 52556.48 88888.00 2024-03-16 03:09:29.410 076 15870.58 481.44 52556.50 88888.00 2024-03-16 03:09:29.910 076 15870.55 481.50 52556.52 88888.00 2024-03-16 03:09:30.410 076 15870.53 481.56 52556.58 88888.00 2024-03-16 03:09:30.910 076 15870.60 481.51 52556.58 88888.00 2024-03-16 03:09:31.410 076 15870.72 481.42 52556.47 88888.00 2024-03-16 03:09:31.910 076 15870.71 481.39 52556.45 88888.00 2024-03-16 03:09:32.410 076 15870.70 481.42 52556.48 88888.00 2024-03-16 03:09:33.410 076 15870.69 481.42 52556.45 88888.00 2024-03-16 03:09:33.910 076 15870.69 481.42 52556.48 88888.00 2024-03-16 03:09:34.410 076 15870.69 481.43 52556.48 88888.00 2024-03-16 03:09:34.910 076 15870.69 481.42 52556.49 88888.00 2024-03-16 03:09:35.410 076 15870.66 481.40 52556.47 88888.00 2024-03-16 03:09:35.910 076 15870.60 481.47 52556.48 88888.00 2024-03-16 03:09:36.410 076 15870.68 481.44 52556.50 88888.00 2024-03-16 03:09:36.910 076 15870.68 481.44 52556.45 88888.00 2024-03-16 03:09:37.410 076 15870.70 481.43 52556.48 88888.00 2024-03-16 03:09:37.910 076 15870.67 481.44 52556.50 88888.00 2024-03-16 03:09:38.410 076 15870.67 481.44 52556.50 88888.00 2024-03-16 03:09:38.910 076 15870.62 481.42 52556.48 88888.00 2024-03-16 03:09:39.410 076 15870.63 481.43 52556.43 88888.00 2024-03-16 03:09:39.910 076 15870.66 481.47 52556.44 88888.00 2024-03-16 03:09:40.410 076 15870.67 481.51 52556.44 88888.00 2024-03-16 03:09:40.910 076 15870.64 481.54 52556.46 88888.00 2024-03-16 03:09:41.410 076 15870.66 481.52 52556.50 88888.00 2024-03-16 03:09:41.910 076 15870.61 481.50 52556.52 88888.00 2024-03-16 03:09:42.410 076 15870.61 481.51 52556.54 88888.00 2024-03-16 03:09:43.410 076 15870.62 481.51 52556.52 88888.00 2024-03-16 03:09:43.910 076 15870.63 481.50 52556.53 88888.00 2024-03-16 03:09:44.410 076 15870.60 481.48 52556.54 88888.00 2024-03-16 03:09:44.910 076 15870.58 481.50 52556.55 88888.00 2024-03-16 03:09:45.410 076 15870.63 481.53 52556.55 88888.00 2024-03-16 03:09:45.910 076 15870.68 481.53 52556.55 88888.00 2024-03-16 03:09:46.410 076 15870.66 481.52 52556.51 88888.00 2024-03-16 03:09:46.910 076 15870.63 481.52 52556.46 88888.00 2024-03-16 03:09:47.410 076 15870.66 481.51 52556.52 88888.00 2024-03-16 03:09:47.910 076 15870.68 481.52 52556.53 88888.00 2024-03-16 03:09:48.410 076 15870.68 481.52 52556.51 88888.00 2024-03-16 03:09:48.910 076 15870.68 481.48 52556.55 88888.00 2024-03-16 03:09:49.410 076 15870.67 481.47 52556.61 88888.00 2024-03-16 03:09:49.910 076 15870.67 481.51 52556.63 88888.00 2024-03-16 03:09:50.410 076 15870.66 481.50 52556.55 88888.00 2024-03-16 03:09:50.910 076 15870.69 481.50 52556.55 88888.00 2024-03-16 03:09:51.410 076 15870.69 481.53 52556.53 88888.00 2024-03-16 03:09:51.910 076 15870.67 481.56 52556.51 88888.00 2024-03-16 03:09:52.410 076 15870.68 481.53 52556.50 88888.00 2024-03-16 03:09:52.910 076 15870.68 481.51 52556.53 88888.00 2024-03-16 03:09:53.410 076 15870.69 481.57 52556.58 88888.00 2024-03-16 03:09:53.910 076 15870.73 481.56 52556.52 88888.00 2024-03-16 03:09:54.410 076 15870.75 481.53 52556.54 88888.00 2024-03-16 03:09:54.910 076 15870.77 481.56 52556.52 88888.00 2024-03-16 03:09:55.410 076 15870.75 481.56 52556.50 88888.00 2024-03-16 03:09:55.910 076 15870.71 481.54 52556.48 88888.00 2024-03-16 03:09:56.410 076 15870.72 481.54 52556.49 88888.00 2024-03-16 03:09:56.910 076 15870.73 481.53 52556.50 88888.00 2024-03-16 03:09:57.410 076 15870.71 481.53 52556.48 88888.00 2024-03-16 03:09:57.910 076 15870.62 481.51 52556.47 88888.00 2024-03-16 03:09:58.410 076 15870.66 481.52 52556.48 88888.00 2024-03-16 03:09:58.910 076 15870.69 481.56 52556.50 88888.00 2024-03-16 03:09:59.410 076 15870.72 481.61 52556.53 88888.00 2024-03-16 03:09:59.910 076 15870.71 481.57 52556.53 88888.00 2024-03-16 03:10:00.410 076 15870.72 481.58 52556.51 88888.00 2024-03-16 03:10:00.910 076 15870.73 481.56 52556.43 88888.00 2024-03-16 03:10:01.410 076 15870.72 481.59 52556.41 88888.00 2024-03-16 03:10:01.910 076 15870.76 481.65 52556.41 88888.00 2024-03-16 03:10:02.410 076 15870.75 481.68 52556.42 88888.00 2024-03-16 03:10:02.910 076 15870.71 481.70 52556.45 88888.00 2024-03-16 03:10:03.410 076 15870.80 481.67 52556.46 88888.00 2024-03-16 03:10:03.910 076 15870.81 481.65 52556.53 88888.00 2024-03-16 03:10:04.410 076 15870.77 481.65 52556.53 88888.00 2024-03-16 03:10:04.910 076 15870.77 481.68 52556.50 88888.00 2024-03-16 03:10:05.410 076 15870.80 481.69 52556.52 88888.00 2024-03-16 03:10:05.910 076 15870.81 481.69 52556.55 88888.00 2024-03-16 03:10:06.410 076 15870.80 481.71 52556.54 88888.00 2024-03-16 03:10:06.910 076 15870.85 481.66 52556.44 88888.00 2024-03-16 03:10:07.410 076 15870.89 481.64 52556.43 88888.00 2024-03-16 03:10:07.910 076 15870.90 481.67 52556.44 88888.00 2024-03-16 03:10:08.410 076 15870.84 481.66 52556.43 88888.00 2024-03-16 03:10:08.910 076 15870.84 481.64 52556.40 88888.00 2024-03-16 03:10:09.410 076 15870.84 481.67 52556.41 88888.00 2024-03-16 03:10:09.910 076 15870.85 481.67 52556.42 88888.00 2024-03-16 03:10:10.410 076 15870.85 481.65 52556.44 88888.00 2024-03-16 03:10:10.910 076 15870.79 481.61 52556.48 88888.00 2024-03-16 03:10:11.410 076 15870.85 481.65 52556.48 88888.00 2024-03-16 03:10:11.910 076 15870.90 481.66 52556.50 88888.00 2024-03-16 03:10:12.410 076 15870.90 481.62 52556.46 88888.00 2024-03-16 03:10:12.910 076 15870.90 481.62 52556.43 88888.00 2024-03-16 03:10:13.410 076 15870.90 481.65 52556.46 88888.00 2024-03-16 03:10:13.910 076 15870.91 481.66 52556.44 88888.00 2024-03-16 03:10:14.410 076 15870.95 481.67 52556.44 88888.00 2024-03-16 03:10:14.910 076 15870.97 481.65 52556.45 88888.00 2024-03-16 03:10:15.410 076 15870.95 481.60 52556.42 88888.00 2024-03-16 03:10:15.910 076 15870.94 481.61 52556.42 88888.00 2024-03-16 03:10:16.410 076 15870.93 481.67 52556.41 88888.00 2024-03-16 03:10:16.910 076 15870.94 481.70 52556.38 88888.00 2024-03-16 03:10:17.410 076 15870.91 481.70 52556.46 88888.00 2024-03-16 03:10:17.910 076 15870.96 481.73 52556.52 88888.00 2024-03-16 03:10:18.410 076 15870.97 481.76 52556.51 88888.00 2024-03-16 03:10:18.910 076 15870.98 481.71 52556.46 88888.00 2024-03-16 03:10:19.410 076 15870.96 481.68 52556.42 88888.00 2024-03-16 03:10:19.910 076 15871.03 481.74 52556.41 88888.00 2024-03-16 03:10:20.410 076 15871.04 481.75 52556.43 88888.00 2024-03-16 03:10:20.910 076 15870.98 481.74 52556.44 88888.00 2024-03-16 03:10:21.410 076 15870.97 481.73 52556.41 88888.00 2024-03-16 03:10:21.910 076 15871.06 481.74 52556.44 88888.00 2024-03-16 03:10:22.410 076 15871.11 481.73 52556.42 88888.00 2024-03-16 03:10:22.910 076 15871.12 481.67 52556.34 88888.00 2024-03-16 03:10:23.410 076 15871.08 481.66 52556.40 88888.00 2024-03-16 03:10:23.910 076 15871.04 481.67 52556.43 88888.00 2024-03-16 03:10:24.410 076 15871.08 481.69 52556.43 88888.00 2024-03-16 03:10:24.910 076 15871.14 481.68 52556.43 88888.00 2024-03-16 03:10:25.410 076 15871.12 481.68 52556.46 88888.00 2024-03-16 03:10:25.910 076 15871.13 481.69 52556.45 88888.00 2024-03-16 03:10:26.410 076 15871.12 481.71 52556.43 88888.00 2024-03-16 03:10:26.910 076 15871.14 481.70 52556.46 88888.00 2024-03-16 03:10:27.410 076 15871.17 481.70 52556.42 88888.00 2024-03-16 03:10:27.910 076 15871.18 481.73 52556.42 88888.00 2024-03-16 03:10:28.410 076 15871.16 481.71 52556.42 88888.00 2024-03-16 03:10:28.910 076 15871.14 481.71 52556.43 88888.00 2024-03-16 03:10:29.410 076 15871.13 481.75 52556.47 88888.00 2024-03-16 03:10:29.910 076 15871.17 481.77 52556.34 88888.00 2024-03-16 03:10:30.410 076 15871.15 481.78 52556.28 88888.00 2024-03-16 03:10:30.910 076 15871.15 481.78 52556.29 88888.00 2024-03-16 03:10:31.410 076 15871.18 481.80 52556.35 88888.00 2024-03-16 03:10:31.910 076 15871.22 481.82 52556.45 88888.00 2024-03-16 03:10:32.410 076 15871.21 481.87 52556.47 88888.00 2024-03-16 03:10:32.910 076 15871.16 481.88 52556.49 88888.00 2024-03-16 03:10:33.410 076 15871.20 481.88 52556.43 88888.00 2024-03-16 03:10:33.910 076 15871.20 481.83 52556.45 88888.00 2024-03-16 03:10:34.410 076 15871.21 481.82 52556.44 88888.00 2024-03-16 03:10:34.910 076 15871.18 481.79 52556.43 88888.00 2024-03-16 03:10:35.410 076 15871.15 481.78 52556.43 88888.00 2024-03-16 03:10:35.910 076 15871.17 481.82 52556.41 88888.00 2024-03-16 03:10:36.410 076 15871.17 481.79 52556.44 88888.00 2024-03-16 03:10:36.910 076 15871.18 481.79 52556.44 88888.00 2024-03-16 03:10:37.410 076 15871.20 481.80 52556.42 88888.00 2024-03-16 03:10:37.910 076 15871.23 481.83 52556.41 88888.00 2024-03-16 03:10:38.410 076 15871.21 481.83 52556.34 88888.00 2024-03-16 03:10:38.910 076 15871.21 481.78 52556.38 88888.00 2024-03-16 03:10:39.410 076 15871.21 481.77 52556.48 88888.00 2024-03-16 03:10:39.910 076 15871.20 481.75 52556.51 88888.00 2024-03-16 03:10:40.410 076 15871.15 481.76 52556.52 88888.00 2024-03-16 03:10:40.910 076 15871.15 481.79 52556.57 88888.00 2024-03-16 03:10:41.410 076 15871.20 481.80 52556.50 88888.00 2024-03-16 03:10:41.910 076 15871.23 481.84 52556.43 88888.00 2024-03-16 03:10:42.410 076 15871.22 481.83 52556.42 88888.00 2024-03-16 03:10:42.910 076 15871.23 481.84 52556.42 88888.00 2024-03-16 03:10:43.410 076 15871.16 481.88 52556.42 88888.00 2024-03-16 03:10:43.910 076 15871.18 481.88 52556.43 88888.00 2024-03-16 03:10:44.410 076 15871.17 481.85 52556.40 88888.00 2024-03-16 03:10:44.910 076 15871.22 481.85 52556.38 88888.00 2024-03-16 03:10:45.410 076 15871.22 481.85 52556.38 88888.00 2024-03-16 03:10:45.910 076 15871.18 481.82 52556.43 88888.00 2024-03-16 03:10:46.410 076 15871.16 481.83 52556.48 88888.00 2024-03-16 03:10:46.910 076 15871.21 481.84 52556.50 88888.00 2024-03-16 03:10:47.410 076 15871.22 481.84 52556.49 88888.00 2024-03-16 03:10:47.910 076 15871.25 481.86 52556.46 88888.00 2024-03-16 03:10:48.410 076 15871.22 481.86 52556.40 88888.00 2024-03-16 03:10:48.910 076 15871.17 481.83 52556.38 88888.00 2024-03-16 03:10:49.410 076 15871.24 481.85 52556.43 88888.00 2024-03-16 03:10:49.910 076 15871.29 481.83 52556.46 88888.00 2024-03-16 03:10:50.410 076 15871.26 481.82 52556.44 88888.00 2024-03-16 03:10:50.910 076 15871.31 481.84 52556.44 88888.00 2024-03-16 03:10:51.410 076 15871.24 481.85 52556.41 88888.00 2024-03-16 03:10:51.910 076 15871.27 481.83 52556.38 88888.00 2024-03-16 03:10:52.410 076 15871.31 481.83 52556.45 88888.00 2024-03-16 03:10:52.910 076 15871.34 481.83 52556.45 88888.00 2024-03-16 03:10:53.410 076 15871.26 481.82 52556.49 88888.00 2024-03-16 03:10:53.910 076 15871.23 481.83 52556.51 88888.00 2024-03-16 03:10:54.410 076 15871.26 481.85 52556.51 88888.00 2024-03-16 03:10:54.910 076 15871.33 481.84 52556.52 88888.00 2024-03-16 03:10:55.410 076 15871.33 481.82 52556.51 88888.00 2024-03-16 03:10:55.910 076 15871.30 481.83 52556.50 88888.00 2024-03-16 03:10:56.410 076 15871.30 481.84 52556.50 88888.00 2024-03-16 03:10:56.910 076 15871.35 481.83 52556.45 88888.00 2024-03-16 03:10:57.410 076 15871.33 481.80 52556.42 88888.00 2024-03-16 03:10:57.910 076 15871.24 481.82 52556.42 88888.00 2024-03-16 03:10:58.410 076 15871.26 481.82 52556.42 88888.00 2024-03-16 03:10:58.910 076 15871.32 481.80 52556.42 88888.00 2024-03-16 03:10:59.410 076 15871.32 481.82 52556.42 88888.00 2024-03-16 03:10:59.910 076 15871.35 481.80 52556.40 88888.00 2024-03-16 03:11:00.410 076 15871.35 481.86 52556.41 88888.00 2024-03-16 03:11:00.910 076 15871.38 481.84 52556.43 88888.00 2024-03-16 03:11:01.410 076 15871.36 481.85 52556.47 88888.00 2024-03-16 03:11:01.910 076 15871.35 481.88 52556.50 88888.00 2024-03-16 03:11:02.410 076 15871.38 481.88 52556.49 88888.00 2024-03-16 03:11:02.910 076 15871.41 481.86 52556.52 88888.00 2024-03-16 03:11:03.410 076 15871.38 481.87 52556.49 88888.00 2024-03-16 03:11:03.910 076 15871.32 481.84 52556.53 88888.00 2024-03-16 03:11:04.410 076 15871.29 481.86 52556.55 88888.00 2024-03-16 03:11:04.910 076 15871.35 481.91 52556.54 88888.00 2024-03-16 03:11:05.410 076 15871.43 481.88 52556.44 88888.00 2024-03-16 03:11:05.910 076 15871.42 481.84 52556.36 88888.00 2024-03-16 03:11:06.410 076 15871.41 481.84 52556.30 88888.00 2024-03-16 03:11:06.910 076 15871.39 481.84 52556.32 88888.00 2024-03-16 03:11:07.410 076 15871.35 481.80 52556.32 88888.00 2024-03-16 03:11:07.910 076 15871.31 481.86 52556.34 88888.00 2024-03-16 03:11:08.410 076 15871.31 481.91 52556.46 88888.00 2024-03-16 03:11:08.910 076 15871.32 481.92 52556.51 88888.00 2024-03-16 03:11:09.410 076 15871.35 481.94 52556.50 88888.00 2024-03-16 03:11:09.910 076 15871.33 481.93 52556.49 88888.00 2024-03-16 03:11:10.410 076 15871.33 481.92 52556.48 88888.00 2024-03-16 03:11:10.910 076 15871.41 481.92 52556.45 88888.00 2024-03-16 03:11:11.410 076 15871.44 481.88 52556.42 88888.00 2024-03-16 03:11:11.910 076 15871.42 481.87 52556.38 88888.00 2024-03-16 03:11:12.410 076 15871.35 481.87 52556.38 88888.00 2024-03-16 03:11:12.910 076 15871.36 481.84 52556.37 88888.00 2024-03-16 03:11:13.410 076 15871.36 481.84 52556.37 88888.00 2024-03-16 03:11:13.910 076 15871.38 481.84 52556.34 88888.00 2024-03-16 03:11:14.410 076 15871.35 481.87 52556.36 88888.00 2024-03-16 03:11:14.910 076 15871.41 481.85 52556.37 88888.00 2024-03-16 03:11:15.410 076 15871.41 481.84 52556.38 88888.00 2024-03-16 03:11:15.910 076 15871.34 481.82 52556.41 88888.00 2024-03-16 03:11:16.410 076 15871.39 481.84 52556.43 88888.00 2024-03-16 03:11:16.910 076 15871.44 481.80 52556.42 88888.00 2024-03-16 03:11:17.410 076 15871.47 481.80 52556.45 88888.00 2024-03-16 03:11:17.910 076 15871.48 481.79 52556.47 88888.00 2024-03-16 03:11:18.410 076 15871.51 481.79 52556.47 88888.00 2024-03-16 03:11:18.910 076 15871.45 481.79 52556.46 88888.00 2024-03-16 03:11:19.410 076 15871.45 481.83 52556.43 88888.00 2024-03-16 03:11:19.910 076 15871.48 481.84 52556.40 88888.00 2024-03-16 03:11:20.410 076 15871.47 481.86 52556.36 88888.00 2024-03-16 03:11:20.910 076 15871.45 481.87 52556.41 88888.00 2024-03-16 03:11:21.410 076 15871.41 481.87 52556.40 88888.00 2024-03-16 03:11:21.910 076 15871.43 481.83 52556.35 88888.00 2024-03-16 03:11:22.410 076 15871.45 481.83 52556.37 88888.00 2024-03-16 03:11:22.910 076 15871.49 481.85 52556.45 88888.00 2024-03-16 03:11:23.410 076 15871.48 481.85 52556.46 88888.00 2024-03-16 03:11:23.910 076 15871.48 481.83 52556.42 88888.00 2024-03-16 03:11:25.410 076 15871.49 481.78 52556.34 88888.00 2024-03-16 03:11:25.910 076 15871.53 481.74 52556.32 88888.00 2024-03-16 03:11:26.410 076 15871.54 481.75 52556.32 88888.00 2024-03-16 03:11:26.910 076 15871.56 481.77 52556.34 88888.00 2024-03-16 03:11:27.410 076 15871.52 481.78 52556.38 88888.00 2024-03-16 03:11:27.910 076 15871.49 481.80 52556.37 88888.00 2024-03-16 03:11:28.410 076 15871.48 481.80 52556.36 88888.00 2024-03-16 03:11:28.910 076 15871.52 481.84 52556.44 88888.00 2024-03-16 03:11:29.410 076 15871.51 481.82 52556.49 88888.00 2024-03-16 03:11:29.910 076 15871.52 481.85 52556.52 88888.00 2024-03-16 03:11:30.410 076 15871.56 481.85 52556.53 88888.00 2024-03-16 03:11:30.910 076 15871.56 481.84 52556.50 88888.00 2024-03-16 03:11:31.410 076 15871.53 481.84 52556.53 88888.00 2024-03-16 03:11:31.910 076 15871.53 481.80 52556.51 88888.00 2024-03-16 03:11:32.410 076 15871.52 481.79 52556.51 88888.00 2024-03-16 03:11:32.910 076 15871.50 481.83 52556.54 88888.00 2024-03-16 03:11:33.410 076 15871.50 481.82 52556.54 88888.00 2024-03-16 03:11:33.910 076 15871.54 481.79 52556.51 88888.00 2024-03-16 03:11:34.910 076 15871.58 481.80 52556.49 88888.00 2024-03-16 03:11:35.410 076 15871.57 481.87 52556.53 88888.00 2024-03-16 03:11:35.910 076 15871.60 481.86 52556.53 88888.00 2024-03-16 03:11:36.410 076 15871.59 481.84 52556.44 88888.00 2024-03-16 03:11:36.910 076 15871.57 481.83 52556.44 88888.00 2024-03-16 03:11:37.410 076 15871.58 481.85 52556.49 88888.00 2024-03-16 03:11:37.910 076 15871.62 481.84 52556.47 88888.00 2024-03-16 03:11:38.410 076 15871.61 481.80 52556.44 88888.00 2024-03-16 03:11:38.910 076 15871.58 481.83 52556.43 88888.00 2024-03-16 03:11:39.410 076 15871.52 481.86 52556.44 88888.00 2024-03-16 03:11:39.910 076 15871.54 481.85 52556.46 88888.00 2024-03-16 03:11:40.410 076 15871.59 481.85 52556.45 88888.00 2024-03-16 03:11:40.910 076 15871.62 481.85 52556.44 88888.00 2024-03-16 03:11:41.410 076 15871.58 481.84 52556.42 88888.00 2024-03-16 03:11:41.910 076 15871.57 481.84 52556.38 88888.00 2024-03-16 03:11:42.910 076 15871.53 481.78 52556.32 88888.00 2024-03-16 03:11:43.410 076 15871.51 481.74 52556.30 88888.00 2024-03-16 03:11:43.910 076 15871.44 481.74 52556.28 88888.00 2024-03-16 03:11:44.410 076 15871.49 481.73 52556.30 88888.00 2024-03-16 03:11:44.910 076 15871.45 481.71 52556.34 88888.00 2024-03-16 03:11:45.410 076 15871.45 481.70 52556.31 88888.00 2024-03-16 03:11:45.910 076 15871.43 481.68 52556.33 88888.00 2024-03-16 03:11:46.410 076 15871.48 481.66 52556.33 88888.00 2024-03-16 03:11:46.910 076 15871.42 481.66 52556.31 88888.00 2024-03-16 03:11:47.410 076 15871.42 481.70 52556.38 88888.00 2024-03-16 03:11:47.910 076 15871.50 481.76 52556.38 88888.00 2024-03-16 03:11:48.410 076 15871.52 481.77 52556.41 88888.00 2024-03-16 03:11:48.910 076 15871.54 481.84 52556.37 88888.00 2024-03-16 03:11:49.410 076 15871.53 481.85 52556.38 88888.00 2024-03-16 03:11:49.910 076 15871.62 481.83 52556.43 88888.00 2024-03-16 03:11:50.410 076 15871.62 481.84 52556.43 88888.00 2024-03-16 03:11:50.910 076 15871.65 481.83 52556.41 88888.00 2024-03-16 03:11:51.410 076 15871.66 481.79 52556.41 88888.00 2024-03-16 03:11:51.910 076 15871.65 481.82 52556.50 88888.00 2024-03-16 03:11:52.410 076 15871.67 481.83 52556.49 88888.00 2024-03-16 03:11:52.910 076 15871.67 481.85 52556.48 88888.00 2024-03-16 03:11:53.410 076 15871.61 481.86 52556.50 88888.00 2024-03-16 03:11:53.910 076 15871.60 481.86 52556.48 88888.00 2024-03-16 03:11:54.410 076 15871.58 481.85 52556.46 88888.00 2024-03-16 03:11:54.910 076 15871.63 481.87 52556.47 88888.00 2024-03-16 03:11:55.410 076 15871.65 481.86 52556.43 88888.00 2024-03-16 03:11:55.910 076 15871.66 481.84 52556.37 88888.00 2024-03-16 03:11:56.410 076 15871.66 481.85 52556.35 88888.00 2024-03-16 03:11:56.910 076 15871.60 481.84 52556.36 88888.00 2024-03-16 03:11:57.410 076 15871.59 481.84 52556.41 88888.00 2024-03-16 03:11:57.910 076 15871.60 481.82 52556.40 88888.00 2024-03-16 03:11:58.410 076 15871.60 481.80 52556.44 88888.00 2024-03-16 03:11:58.910 076 15871.59 481.79 52556.45 88888.00 2024-03-16 03:11:59.410 076 15871.54 481.76 52556.49 88888.00 2024-03-16 03:11:59.910 076 15871.52 481.71 52556.41 88888.00 2024-03-16 03:12:00.410 076 15871.52 481.73 52556.37 88888.00 2024-03-16 03:12:00.910 076 15871.50 481.74 52556.36 88888.00 2024-03-16 03:12:01.410 076 15871.50 481.69 52556.33 88888.00 2024-03-16 03:12:01.910 076 15871.56 481.71 52556.31 88888.00 2024-03-16 03:12:02.410 076 15871.56 481.74 52556.29 88888.00 2024-03-16 03:12:02.910 076 15871.53 481.73 52556.32 88888.00 2024-03-16 03:12:03.410 076 15871.53 481.75 52556.25 88888.00 2024-03-16 03:12:03.910 076 15871.53 481.77 52556.26 88888.00 2024-03-16 03:12:04.410 076 15871.49 481.77 52556.26 88888.00 2024-03-16 03:12:04.910 076 15871.51 481.77 52556.26 88888.00 2024-03-16 03:12:05.410 076 15871.52 481.76 52556.23 88888.00 2024-03-16 03:12:05.910 076 15871.56 481.76 52556.21 88888.00 2024-03-16 03:12:06.410 076 15871.54 481.71 52556.24 88888.00 2024-03-16 03:12:06.910 076 15871.56 481.74 52556.25 88888.00 2024-03-16 03:12:07.410 076 15871.54 481.70 52556.28 88888.00 2024-03-16 03:12:07.910 076 15871.53 481.71 52556.30 88888.00 2024-03-16 03:12:08.410 076 15871.50 481.74 52556.34 88888.00 2024-03-16 03:12:08.910 076 15871.50 481.73 52556.37 88888.00 2024-03-16 03:12:09.410 076 15871.54 481.74 52556.37 88888.00 2024-03-16 03:12:09.910 076 15871.54 481.76 52556.34 88888.00 2024-03-16 03:12:10.410 076 15871.54 481.80 52556.31 88888.00 2024-03-16 03:12:10.910 076 15871.54 481.79 52556.26 88888.00 2024-03-16 03:12:11.410 076 15871.54 481.78 52556.23 88888.00 2024-03-16 03:12:11.910 076 15871.52 481.82 52556.28 88888.00 2024-03-16 03:12:12.410 076 15871.58 481.80 52556.31 88888.00 2024-03-16 03:12:12.910 076 15871.59 481.79 52556.36 88888.00 2024-03-16 03:12:13.410 076 15871.53 481.82 52556.38 88888.00 2024-03-16 03:12:13.910 076 15871.53 481.86 52556.44 88888.00 2024-03-16 03:12:14.410 076 15871.51 481.87 52556.47 88888.00 2024-03-16 03:12:14.910 076 15871.50 481.86 52556.44 88888.00 2024-03-16 03:12:15.410 076 15871.43 481.88 52556.49 88888.00 2024-03-16 03:12:16.410 076 15871.43 482.00 52556.43 88888.00 2024-03-16 03:12:16.910 076 15871.40 482.06 52556.45 88888.00 2024-03-16 03:12:17.410 076 15871.38 482.13 52556.47 88888.00 2024-03-16 03:12:17.910 076 15871.33 482.17 52556.42 88888.00 2024-03-16 03:12:18.410 076 15871.30 482.22 52556.40 88888.00 2024-03-16 03:12:18.910 076 15871.30 482.25 52556.38 88888.00 2024-03-16 03:12:19.410 076 15871.31 482.28 52556.33 88888.00 2024-03-16 03:12:19.910 076 15871.30 482.36 52556.35 88888.00 2024-03-16 03:12:20.410 076 15871.31 482.38 52556.41 88888.00 2024-03-16 03:12:20.910 076 15871.32 482.45 52556.44 88888.00 2024-03-16 03:12:21.410 076 15871.34 482.52 52556.45 88888.00 2024-03-16 03:12:21.910 076 15871.36 482.60 52556.47 88888.00 2024-03-16 03:12:22.410 076 15871.40 482.71 52556.48 88888.00 2024-03-16 03:12:22.910 076 15871.41 482.80 52556.52 88888.00 2024-03-16 03:12:23.410 076 15871.45 482.86 52556.50 88888.00 2024-03-16 03:12:23.910 076 15871.54 482.90 52556.55 88888.00 2024-03-16 03:12:24.410 076 15871.65 482.98 52556.58 88888.00 2024-03-16 03:12:24.910 076 15871.70 483.04 52556.53 88888.00 2024-03-16 03:12:25.410 076 15871.72 483.08 52556.57 88888.00 2024-03-16 03:12:26.410 076 15871.85 483.12 52556.65 88888.00 2024-03-16 03:12:26.910 076 15871.89 483.15 52556.65 88888.00 2024-03-16 03:12:27.410 076 15871.97 483.17 52556.73 88888.00 2024-03-16 03:12:27.910 076 15871.98 483.20 52556.75 88888.00 2024-03-16 03:12:28.410 076 15871.98 483.22 52556.72 88888.00 2024-03-16 03:12:28.910 076 15872.04 483.23 52556.72 88888.00 2024-03-16 03:12:29.410 076 15872.03 483.21 52556.73 88888.00 2024-03-16 03:12:29.910 076 15872.07 483.23 52556.74 88888.00 2024-03-16 03:12:30.410 076 15872.09 483.24 52556.76 88888.00 2024-03-16 03:12:30.910 076 15872.04 483.20 52556.73 88888.00 2024-03-16 03:12:31.410 076 15872.06 483.17 52556.67 88888.00 2024-03-16 03:12:31.910 076 15872.12 483.16 52556.70 88888.00 2024-03-16 03:12:32.410 076 15872.14 483.17 52556.78 88888.00 2024-03-16 03:12:32.910 076 15872.11 483.16 52556.82 88888.00 2024-03-16 03:12:33.410 076 15872.11 483.15 52556.83 88888.00 2024-03-16 03:12:33.910 076 15872.07 483.14 52556.89 88888.00 2024-03-16 03:12:34.410 076 15872.08 483.14 52556.88 88888.00 2024-03-16 03:12:34.910 076 15872.13 483.16 52556.92 88888.00 2024-03-16 03:12:35.410 076 15872.09 483.18 52556.96 88888.00 2024-03-16 03:12:36.410 076 15872.11 483.20 52556.89 88888.00 2024-03-16 03:12:36.910 076 15872.13 483.21 52556.89 88888.00 2024-03-16 03:12:37.410 076 15872.14 483.18 52556.89 88888.00 2024-03-16 03:12:37.910 076 15872.13 483.15 52556.88 88888.00 2024-03-16 03:12:38.410 076 15872.04 483.16 52556.86 88888.00 2024-03-16 03:12:38.910 076 15872.08 483.13 52556.83 88888.00 2024-03-16 03:12:39.410 076 15872.11 483.14 52556.77 88888.00 2024-03-16 03:12:39.910 076 15872.11 483.17 52556.75 88888.00 2024-03-16 03:12:40.410 076 15872.08 483.16 52556.75 88888.00 2024-03-16 03:12:40.910 076 15872.08 483.16 52556.81 88888.00 2024-03-16 03:12:41.411 076 15872.11 483.15 52556.83 88888.00 2024-03-16 03:12:41.911 076 15872.12 483.16 52556.89 88888.00 2024-03-16 03:12:42.411 076 15872.09 483.20 52556.94 88888.00 2024-03-16 03:12:42.911 076 15872.13 483.20 52557.03 88888.00 2024-03-16 03:12:43.411 076 15872.08 483.24 52557.04 88888.00 2024-03-16 03:12:43.911 076 15872.06 483.33 52557.00 88888.00 2024-03-16 03:12:44.411 076 15872.08 483.35 52556.97 88888.00 2024-03-16 03:12:44.911 076 15872.09 483.40 52556.93 88888.00 2024-03-16 03:12:45.411 076 15872.12 483.41 52556.90 88888.00 2024-03-16 03:12:45.911 076 15872.14 483.41 52556.96 88888.00 2024-03-16 03:12:46.411 076 15872.15 483.42 52556.92 88888.00 2024-03-16 03:12:46.911 076 15872.22 483.41 52556.87 88888.00 2024-03-16 03:12:47.411 076 15872.22 483.43 52556.87 88888.00 2024-03-16 03:12:47.911 076 15872.18 483.49 52556.89 88888.00 2024-03-16 03:12:48.411 076 15872.16 483.51 52556.91 88888.00 2024-03-16 03:12:48.911 076 15872.20 483.43 52556.96 88888.00 2024-03-16 03:12:49.411 076 15872.21 483.43 52557.01 88888.00 2024-03-16 03:12:49.911 076 15872.24 483.44 52557.01 88888.00 2024-03-16 03:12:50.411 076 15872.29 483.43 52557.00 88888.00 2024-03-16 03:12:50.911 076 15872.27 483.43 52557.00 88888.00 2024-03-16 03:12:51.411 076 15872.25 483.41 52557.02 88888.00 2024-03-16 03:12:51.911 076 15872.25 483.44 52557.04 88888.00 2024-03-16 03:12:52.411 076 15872.26 483.44 52557.06 88888.00 2024-03-16 03:12:52.911 076 15872.29 483.43 52557.06 88888.00 2024-03-16 03:12:53.411 076 15872.25 483.42 52557.02 88888.00 2024-03-16 03:12:53.911 076 15872.25 483.42 52556.93 88888.00 2024-03-16 03:12:54.411 076 15872.24 483.43 52556.94 88888.00 2024-03-16 03:12:54.911 076 15872.21 483.41 52556.95 88888.00 2024-03-16 03:12:55.411 076 15872.18 483.40 52556.89 88888.00 2024-03-16 03:12:56.411 076 15872.24 483.40 52556.98 88888.00 2024-03-16 03:12:56.911 076 15872.32 483.43 52557.00 88888.00 2024-03-16 03:12:57.411 076 15872.24 483.48 52556.97 88888.00 2024-03-16 03:12:57.911 076 15872.25 483.51 52556.97 88888.00 2024-03-16 03:12:58.411 076 15872.27 483.53 52556.96 88888.00 2024-03-16 03:12:58.911 076 15872.31 483.58 52556.98 88888.00 2024-03-16 03:12:59.411 076 15872.34 483.60 52557.01 88888.00 2024-03-16 03:12:59.911 076 15872.41 483.64 52557.07 88888.00 2024-03-16 03:13:00.411 076 15872.38 483.66 52557.03 88888.00 2024-03-16 03:13:00.911 076 15872.45 483.68 52556.91 88888.00 2024-03-16 03:13:01.411 076 15872.56 483.73 52556.92 88888.00 2024-03-16 03:13:01.911 076 15872.60 483.70 52556.91 88888.00 2024-03-16 03:13:02.411 076 15872.60 483.67 52556.87 88888.00 2024-03-16 03:13:02.911 076 15872.58 483.59 52556.88 88888.00 2024-03-16 03:13:03.411 076 15872.62 483.55 52556.91 88888.00 2024-03-16 03:13:03.911 076 15872.63 483.51 52556.94 88888.00 2024-03-16 03:13:04.411 076 15872.70 483.49 52557.00 88888.00 2024-03-16 03:13:04.911 076 15872.70 483.44 52557.03 88888.00 2024-03-16 03:13:05.411 076 15872.67 483.34 52557.07 88888.00 2024-03-16 03:13:05.911 076 15872.61 483.27 52557.07 88888.00 2024-03-16 03:13:06.411 076 15872.59 483.26 52557.03 88888.00 2024-03-16 03:13:06.911 076 15872.57 483.25 52557.08 88888.00 2024-03-16 03:13:07.411 076 15872.51 483.18 52557.11 88888.00 2024-03-16 03:13:07.911 076 15872.45 483.18 52557.09 88888.00 2024-03-16 03:13:08.411 076 15872.45 483.18 52557.03 88888.00 2024-03-16 03:13:08.911 076 15872.42 483.20 52557.01 88888.00 2024-03-16 03:13:09.411 076 15872.42 483.16 52557.00 88888.00 2024-03-16 03:13:09.911 076 15872.44 483.18 52556.98 88888.00 2024-03-16 03:13:10.411 076 15872.44 483.22 52557.03 88888.00 2024-03-16 03:13:10.911 076 15872.39 483.22 52557.04 88888.00 2024-03-16 03:13:11.411 076 15872.40 483.23 52557.06 88888.00 2024-03-16 03:13:11.911 076 15872.39 483.24 52557.07 88888.00 2024-03-16 03:13:12.411 076 15872.35 483.27 52557.08 88888.00 2024-03-16 03:13:12.911 076 15872.38 483.25 52557.07 88888.00 2024-03-16 03:13:13.411 076 15872.34 483.27 52557.08 88888.00 2024-03-16 03:13:13.911 076 15872.33 483.27 52557.09 88888.00 2024-03-16 03:13:14.411 076 15872.31 483.24 52557.11 88888.00 2024-03-16 03:13:14.911 076 15872.30 483.24 52557.09 88888.00 2024-03-16 03:13:15.411 076 15872.29 483.25 52557.05 88888.00 2024-03-16 03:13:15.911 076 15872.29 483.25 52557.03 88888.00 2024-03-16 03:13:16.411 076 15872.30 483.25 52557.00 88888.00 2024-03-16 03:13:16.911 076 15872.30 483.23 52557.00 88888.00 2024-03-16 03:13:17.411 076 15872.30 483.21 52557.04 88888.00 2024-03-16 03:13:17.911 076 15872.26 483.18 52557.09 88888.00 2024-03-16 03:13:18.411 076 15872.29 483.20 52557.12 88888.00 2024-03-16 03:13:18.911 076 15872.27 483.29 52557.11 88888.00 2024-03-16 03:13:19.411 076 15872.27 483.26 52557.11 88888.00 2024-03-16 03:13:19.911 076 15872.23 483.25 52557.12 88888.00 2024-03-16 03:13:20.411 076 15872.24 483.25 52557.11 88888.00 2024-03-16 03:13:20.911 076 15872.23 483.24 52557.13 88888.00 2024-03-16 03:13:21.411 076 15872.21 483.27 52557.18 88888.00 2024-03-16 03:13:21.911 076 15872.22 483.29 52557.20 88888.00 2024-03-16 03:13:22.411 076 15872.30 483.30 52557.12 88888.00 2024-03-16 03:13:22.911 076 15872.25 483.27 52557.10 88888.00 2024-03-16 03:13:23.411 076 15872.23 483.29 52557.14 88888.00 2024-03-16 03:13:23.911 076 15872.22 483.27 52557.14 88888.00 2024-03-16 03:13:24.411 076 15872.24 483.32 52557.13 88888.00 2024-03-16 03:13:24.911 076 15872.22 483.33 52557.17 88888.00 2024-03-16 03:13:25.411 076 15872.21 483.31 52557.21 88888.00 2024-03-16 03:13:25.911 076 15872.17 483.29 52557.18 88888.00 2024-03-16 03:13:26.411 076 15872.17 483.32 52557.17 88888.00 2024-03-16 03:13:26.911 076 15872.21 483.32 52557.14 88888.00 2024-03-16 03:13:27.411 076 15872.17 483.32 52557.17 88888.00 2024-03-16 03:13:27.911 076 15872.18 483.31 52557.18 88888.00 2024-03-16 03:13:28.411 076 15872.18 483.29 52557.20 88888.00 2024-03-16 03:13:28.911 076 15872.17 483.31 52557.21 88888.00 2024-03-16 03:13:29.411 076 15872.18 483.30 52557.18 88888.00 2024-03-16 03:13:29.911 076 15872.13 483.27 52557.09 88888.00 2024-03-16 03:13:30.411 076 15872.14 483.31 52557.08 88888.00 2024-03-16 03:13:30.911 076 15872.16 483.29 52557.12 88888.00 2024-03-16 03:13:31.411 076 15872.21 483.31 52557.14 88888.00 2024-03-16 03:13:31.911 076 15872.21 483.35 52557.09 88888.00 2024-03-16 03:13:32.411 076 15872.20 483.40 52557.15 88888.00 2024-03-16 03:13:32.911 076 15872.16 483.39 52557.18 88888.00 2024-03-16 03:13:33.411 076 15872.14 483.38 52557.18 88888.00 2024-03-16 03:13:33.911 076 15872.15 483.39 52557.22 88888.00 2024-03-16 03:13:34.411 076 15872.16 483.40 52557.25 88888.00 2024-03-16 03:13:34.911 076 15872.16 483.41 52557.28 88888.00 2024-03-16 03:13:35.411 076 15872.16 483.40 52557.30 88888.00 2024-03-16 03:13:35.911 076 15872.09 483.41 52557.31 88888.00 2024-03-16 03:13:36.411 076 15872.14 483.40 52557.33 88888.00 2024-03-16 03:13:36.911 076 15872.13 483.38 52557.31 88888.00 2024-03-16 03:13:37.411 076 15872.08 483.37 52557.31 88888.00 2024-03-16 03:13:37.911 076 15872.11 483.38 52557.29 88888.00 2024-03-16 03:13:38.411 076 15872.13 483.34 52557.28 88888.00 2024-03-16 03:13:38.911 076 15872.14 483.34 52557.25 88888.00 2024-03-16 03:13:39.411 076 15872.12 483.41 52557.25 88888.00 2024-03-16 03:13:39.911 076 15872.14 483.41 52557.27 88888.00 2024-03-16 03:13:40.411 076 15872.12 483.42 52557.33 88888.00 2024-03-16 03:13:40.911 076 15872.07 483.42 52557.28 88888.00 2024-03-16 03:13:41.411 076 15872.07 483.38 52557.25 88888.00 2024-03-16 03:13:41.911 076 15872.09 483.35 52557.26 88888.00 2024-03-16 03:13:42.411 076 15872.13 483.37 52557.28 88888.00 2024-03-16 03:13:42.911 076 15872.07 483.39 52557.26 88888.00 2024-03-16 03:13:43.411 076 15872.03 483.46 52557.26 88888.00 2024-03-16 03:13:43.911 076 15871.97 483.52 52557.28 88888.00 2024-03-16 03:13:44.411 076 15871.94 483.50 52557.29 88888.00 2024-03-16 03:13:44.911 076 15871.94 483.47 52557.30 88888.00 2024-03-16 03:13:45.411 076 15871.98 483.49 52557.25 88888.00 2024-03-16 03:13:45.911 076 15872.03 483.48 52557.28 88888.00 2024-03-16 03:13:46.411 076 15871.95 483.46 52557.36 88888.00 2024-03-16 03:13:46.911 076 15871.90 483.44 52557.41 88888.00 2024-03-16 03:13:48.411 076 15871.96 483.55 52557.40 88888.00 2024-03-16 03:13:48.911 076 15871.97 483.51 52557.37 88888.00 2024-03-16 03:13:49.411 076 15871.91 483.50 52557.35 88888.00 2024-03-16 03:13:49.911 076 15871.93 483.48 52557.30 88888.00 2024-03-16 03:13:50.411 076 15871.91 483.47 52557.32 88888.00 2024-03-16 03:13:50.911 076 15871.90 483.48 52557.34 88888.00 2024-03-16 03:13:51.411 076 15871.90 483.48 52557.26 88888.00 2024-03-16 03:13:51.911 076 15871.89 483.47 52557.18 88888.00 2024-03-16 03:13:52.411 076 15871.89 483.47 52557.22 88888.00 2024-03-16 03:13:52.911 076 15871.86 483.53 52557.17 88888.00 2024-03-16 03:13:53.411 076 15871.90 483.56 52557.22 88888.00 2024-03-16 03:13:53.911 076 15871.87 483.57 52557.30 88888.00 2024-03-16 03:13:54.411 076 15871.85 483.60 52557.34 88888.00 2024-03-16 03:13:54.911 076 15871.80 483.60 52557.34 88888.00 2024-03-16 03:13:55.411 076 15871.89 483.63 52557.36 88888.00 2024-03-16 03:13:55.911 076 15871.89 483.60 52557.33 88888.00 2024-03-16 03:13:56.411 076 15871.85 483.60 52557.30 88888.00 2024-03-16 03:13:56.911 076 15871.83 483.63 52557.23 88888.00 2024-03-16 03:13:57.911 076 15871.83 483.63 52557.24 88888.00 2024-03-16 03:13:58.411 076 15871.87 483.59 52557.20 88888.00 2024-03-16 03:13:58.911 076 15871.91 483.59 52557.23 88888.00 2024-03-16 03:13:59.411 076 15871.87 483.64 52557.24 88888.00 2024-03-16 03:13:59.911 076 15871.88 483.63 52557.23 88888.00 2024-03-16 03:14:00.411 076 15871.83 483.63 52557.23 88888.00 2024-03-16 03:14:00.911 076 15871.84 483.64 52557.24 88888.00 2024-03-16 03:14:01.411 076 15871.85 483.67 52557.28 88888.00 2024-03-16 03:14:01.911 076 15871.80 483.67 52557.34 88888.00 2024-03-16 03:14:02.411 076 15871.85 483.65 52557.33 88888.00 2024-03-16 03:14:02.911 076 15871.85 483.65 52557.32 88888.00 2024-03-16 03:14:03.411 076 15871.85 483.64 52557.27 88888.00 2024-03-16 03:14:03.911 076 15871.81 483.64 52557.24 88888.00 2024-03-16 03:14:04.411 076 15871.84 483.65 52557.28 88888.00 2024-03-16 03:14:04.911 076 15871.77 483.63 52557.29 88888.00 2024-03-16 03:14:05.411 076 15871.77 483.60 52557.24 88888.00 2024-03-16 03:14:05.911 076 15871.79 483.59 52557.15 88888.00 2024-03-16 03:14:06.411 076 15871.80 483.60 52557.11 88888.00 2024-03-16 03:14:06.911 076 15871.83 483.59 52557.10 88888.00 2024-03-16 03:14:07.911 076 15871.75 483.65 52557.13 88888.00 2024-03-16 03:14:08.411 076 15871.71 483.65 52557.20 88888.00 2024-03-16 03:14:08.911 076 15871.72 483.65 52557.21 88888.00 2024-03-16 03:14:09.411 076 15871.74 483.65 52557.26 88888.00 2024-03-16 03:14:09.911 076 15871.68 483.67 52557.25 88888.00 2024-03-16 03:14:10.411 076 15871.70 483.68 52557.22 88888.00 2024-03-16 03:14:10.911 076 15871.69 483.70 52557.25 88888.00 2024-03-16 03:14:11.411 076 15871.71 483.70 52557.26 88888.00 2024-03-16 03:14:11.911 076 15871.69 483.76 52557.21 88888.00 2024-03-16 03:14:12.411 076 15871.75 483.77 52557.22 88888.00 2024-03-16 03:14:12.911 076 15871.70 483.80 52557.18 88888.00 2024-03-16 03:14:13.411 076 15871.65 483.80 52557.23 88888.00 2024-03-16 03:14:13.911 076 15871.70 483.80 52557.22 88888.00 2024-03-16 03:14:14.411 076 15871.66 483.77 52557.20 88888.00 2024-03-16 03:14:14.911 076 15871.68 483.77 52557.23 88888.00 2024-03-16 03:14:15.411 076 15871.72 483.82 52557.27 88888.00 2024-03-16 03:14:15.911 076 15871.74 483.83 52557.33 88888.00 2024-03-16 03:14:16.411 076 15871.75 483.77 52557.35 88888.00 2024-03-16 03:14:16.911 076 15871.74 483.77 52557.32 88888.00 2024-03-16 03:14:17.911 076 15871.74 483.78 52557.38 88888.00 2024-03-16 03:14:18.411 076 15871.74 483.78 52557.37 88888.00 2024-03-16 03:14:18.911 076 15871.70 483.81 52557.37 88888.00 2024-03-16 03:14:19.411 076 15871.75 483.80 52557.35 88888.00 2024-03-16 03:14:19.911 076 15871.74 483.80 52557.32 88888.00 2024-03-16 03:14:20.411 076 15871.69 483.77 52557.25 88888.00 2024-03-16 03:14:20.911 076 15871.67 483.76 52557.27 88888.00 2024-03-16 03:14:21.411 076 15871.71 483.78 52557.29 88888.00 2024-03-16 03:14:21.911 076 15871.77 483.84 52557.31 88888.00 2024-03-16 03:14:22.411 076 15871.72 483.85 52557.36 88888.00 2024-03-16 03:14:22.911 076 15871.77 483.85 52557.38 88888.00 2024-03-16 03:14:23.411 076 15871.79 483.85 52557.43 88888.00 2024-03-16 03:14:23.911 076 15871.81 483.86 52557.45 88888.00 2024-03-16 03:14:24.411 076 15871.83 483.85 52557.43 88888.00 2024-03-16 03:14:24.911 076 15871.83 483.86 52557.48 88888.00 2024-03-16 03:14:25.911 076 15871.90 483.89 52557.45 88888.00 2024-03-16 03:14:26.411 076 15871.88 483.87 52557.48 88888.00 2024-03-16 03:14:26.911 076 15871.85 483.87 52557.48 88888.00 2024-03-16 03:14:27.411 076 15871.93 483.91 52557.44 88888.00 2024-03-16 03:14:27.911 076 15871.91 483.92 52557.41 88888.00 2024-03-16 03:14:28.411 076 15871.89 483.92 52557.34 88888.00 2024-03-16 03:14:28.911 076 15871.89 483.83 52557.33 88888.00 2024-03-16 03:14:29.411 076 15871.91 483.84 52557.38 88888.00 2024-03-16 03:14:29.911 076 15871.93 483.85 52557.44 88888.00 2024-03-16 03:14:30.411 076 15871.93 483.86 52557.42 88888.00 2024-03-16 03:14:30.911 076 15871.91 483.82 52557.37 88888.00 2024-03-16 03:14:31.411 076 15871.91 483.82 52557.37 88888.00 2024-03-16 03:14:31.911 076 15871.91 483.80 52557.34 88888.00 2024-03-16 03:14:32.411 076 15871.90 483.82 52557.34 88888.00 2024-03-16 03:14:32.911 076 15871.94 483.83 52557.37 88888.00 2024-03-16 03:14:33.411 076 15871.97 483.81 52557.35 88888.00 2024-03-16 03:14:33.911 076 15872.02 483.81 52557.42 88888.00 2024-03-16 03:14:34.411 076 15871.96 483.77 52557.42 88888.00 2024-03-16 03:14:34.911 076 15871.96 483.78 52557.35 88888.00 2024-03-16 03:14:35.411 076 15871.96 483.76 52557.34 88888.00 2024-03-16 03:14:35.911 076 15871.94 483.75 52557.33 88888.00 2024-03-16 03:14:36.411 076 15871.88 483.73 52557.34 88888.00 2024-03-16 03:14:36.911 076 15871.86 483.78 52557.40 88888.00 2024-03-16 03:14:37.411 076 15871.88 483.81 52557.35 88888.00 2024-03-16 03:14:37.911 076 15871.95 483.83 52557.29 88888.00 2024-03-16 03:14:38.411 076 15871.95 483.85 52557.29 88888.00 2024-03-16 03:14:38.911 076 15871.96 483.89 52557.30 88888.00 2024-03-16 03:14:39.411 076 15871.93 483.87 52557.27 88888.00 2024-03-16 03:14:39.911 076 15871.94 483.85 52557.30 88888.00 2024-03-16 03:14:40.411 076 15871.95 483.85 52557.34 88888.00 2024-03-16 03:14:40.911 076 15871.89 483.86 52557.35 88888.00 2024-03-16 03:14:41.411 076 15871.80 483.90 52557.29 88888.00 2024-03-16 03:14:41.911 076 15871.81 483.91 52557.28 88888.00 2024-03-16 03:14:42.411 076 15871.81 483.90 52557.24 88888.00 2024-03-16 03:14:42.911 076 15871.76 483.89 52557.21 88888.00 2024-03-16 03:14:43.411 076 15871.69 483.92 52557.21 88888.00 2024-03-16 03:14:43.911 076 15871.75 483.90 52557.31 88888.00 2024-03-16 03:14:44.411 076 15871.76 483.89 52557.34 88888.00 2024-03-16 03:14:44.911 076 15871.76 483.93 52557.30 88888.00 2024-03-16 03:14:45.411 076 15871.80 484.01 52557.34 88888.00 2024-03-16 03:14:45.911 076 15871.80 483.99 52557.40 88888.00 2024-03-16 03:14:46.411 076 15871.85 483.98 52557.43 88888.00 2024-03-16 03:14:46.911 076 15871.87 484.02 52557.38 88888.00 2024-03-16 03:14:47.411 076 15871.89 484.09 52557.38 88888.00 2024-03-16 03:14:47.911 076 15871.90 484.08 52557.41 88888.00 2024-03-16 03:14:48.411 076 15871.89 484.06 52557.43 88888.00 2024-03-16 03:14:49.411 076 15871.88 484.11 52557.34 88888.00 2024-03-16 03:14:49.911 076 15871.89 484.12 52557.41 88888.00 2024-03-16 03:14:50.411 076 15871.89 484.12 52557.42 88888.00 2024-03-16 03:14:50.911 076 15871.89 484.18 52557.41 88888.00 2024-03-16 03:14:51.411 076 15871.91 484.19 52557.48 88888.00 2024-03-16 03:14:51.911 076 15871.91 484.20 52557.49 88888.00 2024-03-16 03:14:52.411 076 15871.96 484.22 52557.48 88888.00 2024-03-16 03:14:52.911 076 15871.94 484.22 52557.43 88888.00 2024-03-16 03:14:53.411 076 15871.94 484.24 52557.41 88888.00 2024-03-16 03:14:53.911 076 15871.89 484.27 52557.38 88888.00 2024-03-16 03:14:54.411 076 15871.89 484.29 52557.41 88888.00 2024-03-16 03:14:54.911 076 15871.89 484.29 52557.44 88888.00 2024-03-16 03:14:55.411 076 15871.88 484.30 52557.43 88888.00 2024-03-16 03:14:55.911 076 15871.87 484.29 52557.42 88888.00 2024-03-16 03:14:56.411 076 15871.88 484.30 52557.38 88888.00 2024-03-16 03:14:56.911 076 15871.87 484.29 52557.42 88888.00 2024-03-16 03:14:57.411 076 15871.88 484.32 52557.42 88888.00 2024-03-16 03:14:57.911 076 15871.94 484.32 52557.43 88888.00 2024-03-16 03:14:58.411 076 15871.93 484.32 52557.51 88888.00 2024-03-16 03:14:58.911 076 15871.94 484.38 52557.62 88888.00 2024-03-16 03:14:59.411 076 15871.99 484.41 52557.59 88888.00 2024-03-16 03:14:59.911 076 15871.96 484.46 52557.54 88888.00 2024-03-16 03:15:00.411 076 15871.97 484.50 52557.56 88888.00 2024-03-16 03:15:00.911 076 15871.95 484.50 52557.53 88888.00 2024-03-16 03:15:01.411 076 15871.94 484.41 52557.53 88888.00 2024-03-16 03:15:01.911 076 15871.91 484.37 52557.58 88888.00 2024-03-16 03:15:02.411 076 15871.91 484.39 52557.59 88888.00 2024-03-16 03:15:02.911 076 15871.93 484.46 52557.59 88888.00 2024-03-16 03:15:03.411 076 15871.95 484.50 52557.56 88888.00 2024-03-16 03:15:03.911 076 15872.04 484.51 52557.55 88888.00 2024-03-16 03:15:04.411 076 15872.04 484.50 52557.52 88888.00 2024-03-16 03:15:04.911 076 15871.98 484.47 52557.49 88888.00 2024-03-16 03:15:05.411 076 15871.97 484.48 52557.47 88888.00 2024-03-16 03:15:05.911 076 15872.00 484.51 52557.48 88888.00 2024-03-16 03:15:06.411 076 15872.04 484.50 52557.50 88888.00 2024-03-16 03:15:06.911 076 15872.03 484.47 52557.46 88888.00 2024-03-16 03:15:07.411 076 15872.09 484.52 52557.46 88888.00 2024-03-16 03:15:07.911 076 15872.11 484.55 52557.43 88888.00 2024-03-16 03:15:08.411 076 15872.09 484.55 52557.40 88888.00 2024-03-16 03:15:08.911 076 15872.07 484.59 52557.43 88888.00 2024-03-16 03:15:09.411 076 15872.09 484.56 52557.45 88888.00 2024-03-16 03:15:09.911 076 15872.11 484.56 52557.48 88888.00 2024-03-16 03:15:10.411 076 15872.07 484.55 52557.48 88888.00 2024-03-16 03:15:10.911 076 15872.05 484.59 52557.51 88888.00 2024-03-16 03:15:11.411 076 15872.11 484.61 52557.53 88888.00 2024-03-16 03:15:11.911 076 15872.15 484.64 52557.54 88888.00 2024-03-16 03:15:12.411 076 15872.15 484.62 52557.52 88888.00 2024-03-16 03:15:12.911 076 15872.17 484.65 52557.52 88888.00 2024-03-16 03:15:13.411 076 15872.17 484.68 52557.54 88888.00 2024-03-16 03:15:13.911 076 15872.20 484.68 52557.58 88888.00 2024-03-16 03:15:14.411 076 15872.17 484.68 52557.58 88888.00 2024-03-16 03:15:14.911 076 15872.17 484.70 52557.58 88888.00 2024-03-16 03:15:15.411 076 15872.21 484.71 52557.58 88888.00 2024-03-16 03:15:15.911 076 15872.20 484.72 52557.53 88888.00 2024-03-16 03:15:16.411 076 15872.20 484.73 52557.55 88888.00 2024-03-16 03:15:16.911 076 15872.22 484.72 52557.54 88888.00 2024-03-16 03:15:17.411 076 15872.23 484.72 52557.56 88888.00 2024-03-16 03:15:17.911 076 15872.18 484.72 52557.56 88888.00 2024-03-16 03:15:18.411 076 15872.14 484.73 52557.53 88888.00 2024-03-16 03:15:18.911 076 15872.15 484.72 52557.53 88888.00 2024-03-16 03:15:19.411 076 15872.21 484.71 52557.52 88888.00 2024-03-16 03:15:19.911 076 15872.24 484.74 52557.47 88888.00 2024-03-16 03:15:20.411 076 15872.24 484.74 52557.49 88888.00 2024-03-16 03:15:20.911 076 15872.22 484.74 52557.53 88888.00 2024-03-16 03:15:21.411 076 15872.20 484.77 52557.53 88888.00 2024-03-16 03:15:21.911 076 15872.18 484.77 52557.51 88888.00 2024-03-16 03:15:22.411 076 15872.18 484.77 52557.55 88888.00 2024-03-16 03:15:22.911 076 15872.16 484.78 52557.53 88888.00 2024-03-16 03:15:23.411 076 15872.09 484.79 52557.50 88888.00 2024-03-16 03:15:23.911 076 15872.11 484.79 52557.46 88888.00 2024-03-16 03:15:24.411 076 15872.12 484.79 52557.49 88888.00 2024-03-16 03:15:24.911 076 15872.09 484.81 52557.46 88888.00 2024-03-16 03:15:25.411 076 15872.08 484.81 52557.41 88888.00 2024-03-16 03:15:25.911 076 15872.12 484.77 52557.41 88888.00 2024-03-16 03:15:26.411 076 15872.15 484.76 52557.41 88888.00 2024-03-16 03:15:26.911 076 15872.12 484.76 52557.37 88888.00 2024-03-16 03:15:27.411 076 15872.14 484.72 52557.37 88888.00 2024-03-16 03:15:27.911 076 15872.15 484.77 52557.44 88888.00 2024-03-16 03:15:28.411 076 15872.09 484.77 52557.48 88888.00 2024-03-16 03:15:28.911 076 15872.14 484.74 52557.47 88888.00 2024-03-16 03:15:29.411 076 15872.14 484.77 52557.46 88888.00 2024-03-16 03:15:29.911 076 15872.07 484.80 52557.42 88888.00 2024-03-16 03:15:30.411 076 15872.08 484.81 52557.38 88888.00 2024-03-16 03:15:30.911 076 15872.09 484.82 52557.38 88888.00 2024-03-16 03:15:31.411 076 15872.13 484.81 52557.42 88888.00 2024-03-16 03:15:31.911 076 15872.14 484.79 52557.37 88888.00 2024-03-16 03:15:32.411 076 15872.13 484.77 52557.36 88888.00 2024-03-16 03:15:32.911 076 15872.14 484.77 52557.38 88888.00 2024-03-16 03:15:33.411 076 15872.15 484.80 52557.38 88888.00 2024-03-16 03:15:33.911 076 15872.14 484.86 52557.41 88888.00 2024-03-16 03:15:34.411 076 15872.15 484.86 52557.38 88888.00 2024-03-16 03:15:34.911 076 15872.17 484.79 52557.44 88888.00 2024-03-16 03:15:35.411 076 15872.17 484.76 52557.48 88888.00 2024-03-16 03:15:35.911 076 15872.24 484.74 52557.50 88888.00 2024-03-16 03:15:36.411 076 15872.25 484.77 52557.51 88888.00 2024-03-16 03:15:36.911 076 15872.22 484.73 52557.46 88888.00 2024-03-16 03:15:37.411 076 15872.22 484.76 52557.44 88888.00 2024-03-16 03:15:37.911 076 15872.21 484.79 52557.42 88888.00 2024-03-16 03:15:38.411 076 15872.23 484.78 52557.43 88888.00 2024-03-16 03:15:38.911 076 15872.21 484.79 52557.40 88888.00 2024-03-16 03:15:39.411 076 15872.20 484.78 52557.35 88888.00 2024-03-16 03:15:39.911 076 15872.18 484.76 52557.37 88888.00 2024-03-16 03:15:40.411 076 15872.23 484.74 52557.40 88888.00 2024-03-16 03:15:40.911 076 15872.22 484.78 52557.36 88888.00 2024-03-16 03:15:41.411 076 15872.22 484.81 52557.36 88888.00 2024-03-16 03:15:41.911 076 15872.25 484.77 52557.37 88888.00 2024-03-16 03:15:42.411 076 15872.25 484.74 52557.34 88888.00 2024-03-16 03:15:42.911 076 15872.25 484.72 52557.29 88888.00 2024-03-16 03:15:43.411 076 15872.31 484.72 52557.34 88888.00 2024-03-16 03:15:43.911 076 15872.27 484.71 52557.32 88888.00 2024-03-16 03:15:44.411 076 15872.27 484.69 52557.32 88888.00 2024-03-16 03:15:44.911 076 15872.27 484.71 52557.34 88888.00 2024-03-16 03:15:45.411 076 15872.24 484.74 52557.43 88888.00 2024-03-16 03:15:45.911 076 15872.25 484.73 52557.40 88888.00 2024-03-16 03:15:46.411 076 15872.25 484.73 52557.35 88888.00 2024-03-16 03:15:46.911 076 15872.23 484.72 52557.31 88888.00 2024-03-16 03:15:47.411 076 15872.26 484.72 52557.31 88888.00 2024-03-16 03:15:47.911 076 15872.26 484.74 52557.34 88888.00 2024-03-16 03:15:48.411 076 15872.22 484.77 52557.37 88888.00 2024-03-16 03:15:48.911 076 15872.20 484.78 52557.45 88888.00 2024-03-16 03:15:49.411 076 15872.31 484.82 52557.48 88888.00 2024-03-16 03:15:49.911 076 15872.35 484.84 52557.49 88888.00 2024-03-16 03:15:50.411 076 15872.38 484.81 52557.48 88888.00 2024-03-16 03:15:50.911 076 15872.31 484.81 52557.47 88888.00 2024-03-16 03:15:51.411 076 15872.27 484.79 52557.49 88888.00 2024-03-16 03:15:51.911 076 15872.27 484.79 52557.47 88888.00 2024-03-16 03:15:52.411 076 15872.23 484.76 52557.44 88888.00 2024-03-16 03:15:52.911 076 15872.26 484.78 52557.44 88888.00 2024-03-16 03:15:53.411 076 15872.30 484.76 52557.43 88888.00 2024-03-16 03:15:53.911 076 15872.31 484.77 52557.43 88888.00 2024-03-16 03:15:54.411 076 15872.26 484.81 52557.41 88888.00 2024-03-16 03:15:54.911 076 15872.29 484.76 52557.40 88888.00 2024-03-16 03:15:55.411 076 15872.32 484.70 52557.40 88888.00 2024-03-16 03:15:55.911 076 15872.32 484.73 52557.41 88888.00 2024-03-16 03:15:56.411 076 15872.30 484.72 52557.43 88888.00 2024-03-16 03:15:56.911 076 15872.29 484.69 52557.37 88888.00 2024-03-16 03:15:57.411 076 15872.29 484.68 52557.34 88888.00 2024-03-16 03:15:57.911 076 15872.30 484.68 52557.37 88888.00 2024-03-16 03:15:58.411 076 15872.25 484.69 52557.37 88888.00 2024-03-16 03:15:58.911 076 15872.24 484.67 52557.36 88888.00 2024-03-16 03:15:59.411 076 15872.20 484.63 52557.31 88888.00 2024-03-16 03:15:59.911 076 15872.20 484.65 52557.23 88888.00 2024-03-16 03:16:00.411 076 15872.18 484.69 52557.23 88888.00 2024-03-16 03:16:00.911 076 15872.17 484.68 52557.26 88888.00 2024-03-16 03:16:01.411 076 15872.21 484.63 52557.28 88888.00 2024-03-16 03:16:01.911 076 15872.21 484.63 52557.31 88888.00 2024-03-16 03:16:02.411 076 15872.20 484.65 52557.26 88888.00 2024-03-16 03:16:02.911 076 15872.16 484.65 52557.26 88888.00 2024-03-16 03:16:03.411 076 15872.17 484.63 52557.33 88888.00 2024-03-16 03:16:03.911 076 15872.17 484.62 52557.37 88888.00 2024-03-16 03:16:04.411 076 15872.15 484.59 52557.36 88888.00 2024-03-16 03:16:04.911 076 15872.13 484.55 52557.29 88888.00 2024-03-16 03:16:05.411 076 15872.07 484.54 52557.26 88888.00 2024-03-16 03:16:05.911 076 15872.06 484.58 52557.31 88888.00 2024-03-16 03:16:06.411 076 15872.09 484.58 52557.34 88888.00 2024-03-16 03:16:06.911 076 15872.11 484.56 52557.28 88888.00 2024-03-16 03:16:07.411 076 15872.11 484.54 52557.26 88888.00 2024-03-16 03:16:07.911 076 15872.08 484.55 52557.26 88888.00 2024-03-16 03:16:08.411 076 15872.11 484.53 52557.28 88888.00 2024-03-16 03:16:08.911 076 15872.13 484.50 52557.29 88888.00 2024-03-16 03:16:09.411 076 15872.09 484.51 52557.29 88888.00 2024-03-16 03:16:09.911 076 15872.05 484.50 52557.30 88888.00 2024-03-16 03:16:10.411 076 15872.06 484.48 52557.32 88888.00 2024-03-16 03:16:10.911 076 15872.12 484.48 52557.32 88888.00 2024-03-16 03:16:11.411 076 15872.09 484.47 52557.29 88888.00 2024-03-16 03:16:11.911 076 15872.09 484.44 52557.28 88888.00 2024-03-16 03:16:12.411 076 15872.11 484.41 52557.32 88888.00 2024-03-16 03:16:12.911 076 15872.08 484.42 52557.33 88888.00 2024-03-16 03:16:13.411 076 15872.07 484.38 52557.32 88888.00 2024-03-16 03:16:13.911 076 15872.06 484.39 52557.25 88888.00 2024-03-16 03:16:14.411 076 15872.02 484.38 52557.24 88888.00 2024-03-16 03:16:14.911 076 15872.02 484.36 52557.26 88888.00 2024-03-16 03:16:15.411 076 15872.00 484.35 52557.24 88888.00 2024-03-16 03:16:15.911 076 15872.00 484.34 52557.24 88888.00 2024-03-16 03:16:16.411 076 15872.02 484.35 52557.28 88888.00 2024-03-16 03:16:16.911 076 15872.04 484.35 52557.30 88888.00 2024-03-16 03:16:17.411 076 15871.98 484.35 52557.28 88888.00 2024-03-16 03:16:17.911 076 15871.93 484.32 52557.28 88888.00 2024-03-16 03:16:18.911 076 15871.87 484.32 52557.26 88888.00 2024-03-16 03:16:19.411 076 15871.85 484.28 52557.24 88888.00 2024-03-16 03:16:19.911 076 15871.89 484.32 52557.25 88888.00 2024-03-16 03:16:20.411 076 15871.94 484.32 52557.26 88888.00 2024-03-16 03:16:20.911 076 15871.91 484.32 52557.25 88888.00 2024-03-16 03:16:21.411 076 15871.89 484.29 52557.28 88888.00 2024-03-16 03:16:21.911 076 15871.88 484.30 52557.28 88888.00 2024-03-16 03:16:22.411 076 15871.90 484.28 52557.26 88888.00 2024-03-16 03:16:22.911 076 15871.88 484.27 52557.21 88888.00 2024-03-16 03:16:23.411 076 15871.90 484.28 52557.23 88888.00 2024-03-16 03:16:23.911 076 15871.89 484.24 52557.26 88888.00 2024-03-16 03:16:24.411 076 15871.88 484.24 52557.27 88888.00 2024-03-16 03:16:24.911 076 15871.89 484.22 52557.32 88888.00 2024-03-16 03:16:25.411 076 15871.85 484.21 52557.30 88888.00 2024-03-16 03:16:25.911 076 15871.86 484.18 52557.28 88888.00 2024-03-16 03:16:26.411 076 15871.86 484.16 52557.28 88888.00 2024-03-16 03:16:26.911 076 15871.83 484.16 52557.27 88888.00 2024-03-16 03:16:27.411 076 15871.81 484.16 52557.25 88888.00 2024-03-16 03:16:27.911 076 15871.79 484.15 52557.26 88888.00 2024-03-16 03:16:28.411 076 15871.83 484.18 52557.28 88888.00 2024-03-16 03:16:28.911 076 15871.80 484.17 52557.31 88888.00 2024-03-16 03:16:29.411 076 15871.78 484.15 52557.32 88888.00 2024-03-16 03:16:29.911 076 15871.83 484.19 52557.25 88888.00 2024-03-16 03:16:30.411 076 15871.81 484.19 52557.29 88888.00 2024-03-16 03:16:30.911 076 15871.80 484.18 52557.33 88888.00 2024-03-16 03:16:31.411 076 15871.81 484.18 52557.37 88888.00 2024-03-16 03:16:31.911 076 15871.81 484.16 52557.36 88888.00 2024-03-16 03:16:32.411 076 15871.80 484.13 52557.42 88888.00 2024-03-16 03:16:32.911 076 15871.79 484.13 52557.38 88888.00 2024-03-16 03:16:33.411 076 15871.78 484.13 52557.33 88888.00 2024-03-16 03:16:33.911 076 15871.80 484.12 52557.30 88888.00 2024-03-16 03:16:34.411 076 15871.78 484.11 52557.31 88888.00 2024-03-16 03:16:34.911 076 15871.76 484.11 52557.28 88888.00 2024-03-16 03:16:35.411 076 15871.69 484.11 52557.36 88888.00 2024-03-16 03:16:35.911 076 15871.67 484.13 52557.43 88888.00 2024-03-16 03:16:36.411 076 15871.66 484.10 52557.43 88888.00 2024-03-16 03:16:36.911 076 15871.60 484.10 52557.34 88888.00 2024-03-16 03:16:37.411 076 15871.63 484.11 52557.35 88888.00 2024-03-16 03:16:37.911 076 15871.66 484.12 52557.37 88888.00 2024-03-16 03:16:38.411 076 15871.63 484.11 52557.36 88888.00 2024-03-16 03:16:38.911 076 15871.68 484.12 52557.37 88888.00 2024-03-16 03:16:39.411 076 15871.61 484.12 52557.37 88888.00 2024-03-16 03:16:39.911 076 15871.61 484.09 52557.37 88888.00 2024-03-16 03:16:40.411 076 15871.68 484.09 52557.40 88888.00 2024-03-16 03:16:40.911 076 15871.67 484.11 52557.45 88888.00 2024-03-16 03:16:41.411 076 15871.62 484.10 52557.46 88888.00 2024-03-16 03:16:42.411 076 15871.58 484.10 52557.41 88888.00 2024-03-16 03:16:42.911 076 15871.60 484.08 52557.36 88888.00 2024-03-16 03:16:43.411 076 15871.59 484.08 52557.40 88888.00 2024-03-16 03:16:43.911 076 15871.57 484.04 52557.42 88888.00 2024-03-16 03:16:44.411 076 15871.51 484.04 52557.42 88888.00 2024-03-16 03:16:44.911 076 15871.49 484.06 52557.44 88888.00 2024-03-16 03:16:45.411 076 15871.52 484.06 52557.40 88888.00 2024-03-16 03:16:45.911 076 15871.56 484.04 52557.37 88888.00 2024-03-16 03:16:46.411 076 15871.51 484.06 52557.46 88888.00 2024-03-16 03:16:46.911 076 15871.52 484.06 52557.46 88888.00 2024-03-16 03:16:47.411 076 15871.49 484.01 52557.43 88888.00 2024-03-16 03:16:47.911 076 15871.52 483.96 52557.41 88888.00 2024-03-16 03:16:48.411 076 15871.47 483.96 52557.41 88888.00 2024-03-16 03:16:48.911 076 15871.47 484.01 52557.41 88888.00 2024-03-16 03:16:49.411 076 15871.49 484.02 52557.41 88888.00 2024-03-16 03:16:49.911 076 15871.50 484.04 52557.43 88888.00 2024-03-16 03:16:50.411 076 15871.47 484.07 52557.42 88888.00 2024-03-16 03:16:50.911 076 15871.52 484.06 52557.40 88888.00 2024-03-16 03:16:51.411 076 15871.53 484.06 52557.40 88888.00 2024-03-16 03:16:51.911 076 15871.50 484.04 52557.42 88888.00 2024-03-16 03:16:52.411 076 15871.48 484.04 52557.45 88888.00 2024-03-16 03:16:52.911 076 15871.43 484.06 52557.45 88888.00 2024-03-16 03:16:53.411 076 15871.43 484.04 52557.40 88888.00 2024-03-16 03:16:53.911 076 15871.47 484.06 52557.44 88888.00 2024-03-16 03:16:54.411 076 15871.47 484.08 52557.52 88888.00 2024-03-16 03:16:54.911 076 15871.44 484.07 52557.52 88888.00 2024-03-16 03:16:55.411 076 15871.43 484.07 52557.51 88888.00 2024-03-16 03:16:55.911 076 15871.47 484.07 52557.47 88888.00 2024-03-16 03:16:56.411 076 15871.47 484.09 52557.43 88888.00 2024-03-16 03:16:56.911 076 15871.41 484.09 52557.48 88888.00 2024-03-16 03:16:57.411 076 15871.42 484.09 52557.48 88888.00 2024-03-16 03:16:57.911 076 15871.45 484.08 52557.52 88888.00 2024-03-16 03:16:58.411 076 15871.45 484.10 52557.51 88888.00 2024-03-16 03:16:58.911 076 15871.39 484.09 52557.48 88888.00 2024-03-16 03:16:59.411 076 15871.40 484.02 52557.38 88888.00 2024-03-16 03:16:59.911 076 15871.36 483.98 52557.34 88888.00 2024-03-16 03:17:00.411 076 15871.38 483.98 52557.28 88888.00 2024-03-16 03:17:00.911 076 15871.31 484.00 52557.34 88888.00 2024-03-16 03:17:01.411 076 15871.35 484.03 52557.43 88888.00 2024-03-16 03:17:01.911 076 15871.35 484.07 52557.50 88888.00 2024-03-16 03:17:02.411 076 15871.35 484.08 52557.54 88888.00 2024-03-16 03:17:02.911 076 15871.35 484.11 52557.53 88888.00 2024-03-16 03:17:03.411 076 15871.39 484.08 52557.52 88888.00 2024-03-16 03:17:03.911 076 15871.41 484.10 52557.53 88888.00 2024-03-16 03:17:04.411 076 15871.43 484.12 52557.56 88888.00 2024-03-16 03:17:04.911 076 15871.43 484.11 52557.56 88888.00 2024-03-16 03:17:05.411 076 15871.42 484.10 52557.56 88888.00 2024-03-16 03:17:05.911 076 15871.38 484.07 52557.56 88888.00 2024-03-16 03:17:06.411 076 15871.40 484.04 52557.56 88888.00 2024-03-16 03:17:06.911 076 15871.43 484.04 52557.50 88888.00 2024-03-16 03:17:07.412 076 15871.44 484.07 52557.50 88888.00 2024-03-16 03:17:07.912 076 15871.45 484.08 52557.50 88888.00 2024-03-16 03:17:08.412 076 15871.47 484.10 52557.53 88888.00 2024-03-16 03:17:08.912 076 15871.48 484.09 52557.50 88888.00 2024-03-16 03:17:09.412 076 15871.49 484.11 52557.50 88888.00 2024-03-16 03:17:09.912 076 15871.45 484.11 52557.53 88888.00 2024-03-16 03:17:10.412 076 15871.43 484.10 52557.51 88888.00 2024-03-16 03:17:10.912 076 15871.42 484.08 52557.51 88888.00 2024-03-16 03:17:11.412 076 15871.43 484.10 52557.49 88888.00 2024-03-16 03:17:11.912 076 15871.44 484.11 52557.48 88888.00 2024-03-16 03:17:12.412 076 15871.42 484.11 52557.40 88888.00 2024-03-16 03:17:12.912 076 15871.47 484.10 52557.42 88888.00 2024-03-16 03:17:13.412 076 15871.47 484.12 52557.42 88888.00 2024-03-16 03:17:13.912 076 15871.44 484.13 52557.47 88888.00 2024-03-16 03:17:14.412 076 15871.42 484.16 52557.54 88888.00 2024-03-16 03:17:14.912 076 15871.50 484.20 52557.55 88888.00 2024-03-16 03:17:15.412 076 15871.50 484.20 52557.53 88888.00 2024-03-16 03:17:15.912 076 15871.45 484.19 52557.55 88888.00 2024-03-16 03:17:16.412 076 15871.48 484.18 52557.53 88888.00 2024-03-16 03:17:16.912 076 15871.49 484.22 52557.50 88888.00 2024-03-16 03:17:17.412 076 15871.52 484.21 52557.53 88888.00 2024-03-16 03:17:17.912 076 15871.52 484.22 52557.57 88888.00 2024-03-16 03:17:18.412 076 15871.53 484.24 52557.57 88888.00 2024-03-16 03:17:18.912 076 15871.59 484.25 52557.58 88888.00 2024-03-16 03:17:19.412 076 15871.62 484.22 52557.54 88888.00 2024-03-16 03:17:19.912 076 15871.62 484.24 52557.53 88888.00 2024-03-16 03:17:20.412 076 15871.57 484.25 52557.47 88888.00 2024-03-16 03:17:20.912 076 15871.58 484.26 52557.51 88888.00 2024-03-16 03:17:21.412 076 15871.57 484.25 52557.51 88888.00 2024-03-16 03:17:21.912 076 15871.60 484.25 52557.52 88888.00 2024-03-16 03:17:22.412 076 15871.61 484.26 52557.62 88888.00 2024-03-16 03:17:22.912 076 15871.63 484.28 52557.65 88888.00 2024-03-16 03:17:23.412 076 15871.67 484.26 52557.63 88888.00 2024-03-16 03:17:23.912 076 15871.66 484.29 52557.59 88888.00 2024-03-16 03:17:24.412 076 15871.66 484.28 52557.61 88888.00 2024-03-16 03:17:24.912 076 15871.62 484.28 52557.61 88888.00 2024-03-16 03:17:25.412 076 15871.66 484.29 52557.59 88888.00 2024-03-16 03:17:25.912 076 15871.72 484.30 52557.59 88888.00 2024-03-16 03:17:26.412 076 15871.77 484.32 52557.56 88888.00 2024-03-16 03:17:26.912 076 15871.79 484.33 52557.50 88888.00 2024-03-16 03:17:27.412 076 15871.79 484.32 52557.50 88888.00 2024-03-16 03:17:27.912 076 15871.77 484.34 52557.47 88888.00 2024-03-16 03:17:28.412 076 15871.72 484.33 52557.54 88888.00 2024-03-16 03:17:28.912 076 15871.76 484.35 52557.58 88888.00 2024-03-16 03:17:29.412 076 15871.80 484.34 52557.57 88888.00 2024-03-16 03:17:29.912 076 15871.84 484.35 52557.65 88888.00 2024-03-16 03:17:30.412 076 15871.85 484.37 52557.64 88888.00 2024-03-16 03:17:30.912 076 15871.86 484.39 52557.57 88888.00 2024-03-16 03:17:31.412 076 15871.89 484.38 52557.57 88888.00 2024-03-16 03:17:31.912 076 15871.88 484.38 52557.56 88888.00 2024-03-16 03:17:32.412 076 15871.93 484.39 52557.51 88888.00 2024-03-16 03:17:32.912 076 15871.91 484.42 52557.50 88888.00 2024-03-16 03:17:33.912 076 15871.91 484.43 52557.52 88888.00 2024-03-16 03:17:34.412 076 15871.95 484.44 52557.47 88888.00 2024-03-16 03:17:34.912 076 15871.95 484.44 52557.45 88888.00 2024-03-16 03:17:35.412 076 15871.94 484.47 52557.47 88888.00 2024-03-16 03:17:35.912 076 15871.94 484.48 52557.45 88888.00 2024-03-16 03:17:36.412 076 15871.97 484.42 52557.46 88888.00 2024-03-16 03:17:36.912 076 15872.03 484.42 52557.50 88888.00 2024-03-16 03:17:37.412 076 15872.06 484.39 52557.50 88888.00 2024-03-16 03:17:37.912 076 15872.03 484.47 52557.52 88888.00 2024-03-16 03:17:38.412 076 15872.00 484.47 52557.51 88888.00 2024-03-16 03:17:38.912 076 15872.03 484.48 52557.59 88888.00 2024-03-16 03:17:39.412 076 15872.05 484.48 52557.56 88888.00 2024-03-16 03:17:39.912 076 15872.13 484.50 52557.55 88888.00 2024-03-16 03:17:40.412 076 15872.12 484.48 52557.59 88888.00 2024-03-16 03:17:40.912 076 15872.08 484.47 52557.54 88888.00 2024-03-16 03:17:41.412 076 15872.14 484.47 52557.48 88888.00 2024-03-16 03:17:41.912 076 15872.14 484.50 52557.45 88888.00 2024-03-16 03:17:42.412 076 15872.15 484.53 52557.49 88888.00 2024-03-16 03:17:42.912 076 15872.15 484.53 52557.54 88888.00 2024-03-16 03:17:43.412 076 15872.16 484.50 52557.54 88888.00 2024-03-16 03:17:43.912 076 15872.20 484.51 52557.54 88888.00 2024-03-16 03:17:44.412 076 15872.21 484.52 52557.58 88888.00 2024-03-16 03:17:44.912 076 15872.24 484.53 52557.56 88888.00 2024-03-16 03:17:45.412 076 15872.22 484.54 52557.54 88888.00 2024-03-16 03:17:45.912 076 15872.21 484.53 52557.52 88888.00 2024-03-16 03:17:46.412 076 15872.24 484.53 52557.51 88888.00 2024-03-16 03:17:46.912 076 15872.25 484.50 52557.57 88888.00 2024-03-16 03:17:47.412 076 15872.25 484.46 52557.53 88888.00 2024-03-16 03:17:47.912 076 15872.25 484.46 52557.55 88888.00 2024-03-16 03:17:48.412 076 15872.35 484.46 52557.57 88888.00 2024-03-16 03:17:48.912 076 15872.30 484.50 52557.52 88888.00 2024-03-16 03:17:49.412 076 15872.27 484.51 52557.51 88888.00 2024-03-16 03:17:49.912 076 15872.29 484.48 52557.59 88888.00 2024-03-16 03:17:50.412 076 15872.29 484.48 52557.61 88888.00 2024-03-16 03:17:50.912 076 15872.32 484.51 52557.59 88888.00 2024-03-16 03:17:51.412 076 15872.35 484.52 52557.55 88888.00 2024-03-16 03:17:51.912 076 15872.35 484.54 52557.56 88888.00 2024-03-16 03:17:52.412 076 15872.38 484.54 52557.56 88888.00 2024-03-16 03:17:52.912 076 15872.43 484.53 52557.53 88888.00 2024-03-16 03:17:53.412 076 15872.44 484.48 52557.55 88888.00 2024-03-16 03:17:53.912 076 15872.42 484.48 52557.54 88888.00 2024-03-16 03:17:54.412 076 15872.43 484.54 52557.51 88888.00 2024-03-16 03:17:54.912 076 15872.44 484.62 52557.51 88888.00 2024-03-16 03:17:55.412 076 15872.44 484.61 52557.52 88888.00 2024-03-16 03:17:55.912 076 15872.50 484.60 52557.51 88888.00 2024-03-16 03:17:56.412 076 15872.50 484.59 52557.49 88888.00 2024-03-16 03:17:56.912 076 15872.49 484.61 52557.46 88888.00 2024-03-16 03:17:57.412 076 15872.50 484.65 52557.48 88888.00 2024-03-16 03:17:57.912 076 15872.53 484.67 52557.50 88888.00 2024-03-16 03:17:58.412 076 15872.57 484.68 52557.52 88888.00 2024-03-16 03:17:58.912 076 15872.61 484.68 52557.55 88888.00 2024-03-16 03:17:59.412 076 15872.60 484.68 52557.56 88888.00 2024-03-16 03:17:59.912 076 15872.60 484.68 52557.57 88888.00 2024-03-16 03:18:00.412 076 15872.61 484.71 52557.54 88888.00 2024-03-16 03:18:00.912 076 15872.62 484.73 52557.57 88888.00 2024-03-16 03:18:01.912 076 15872.66 484.70 52557.55 88888.00 2024-03-16 03:18:02.412 076 15872.61 484.69 52557.58 88888.00 2024-03-16 03:18:02.912 076 15872.62 484.71 52557.56 88888.00 2024-03-16 03:18:03.412 076 15872.65 484.68 52557.53 88888.00 2024-03-16 03:18:03.912 076 15872.67 484.64 52557.55 88888.00 2024-03-16 03:18:04.412 076 15872.66 484.67 52557.50 88888.00 2024-03-16 03:18:04.912 076 15872.65 484.69 52557.52 88888.00 2024-03-16 03:18:05.412 076 15872.68 484.71 52557.54 88888.00 2024-03-16 03:18:05.912 076 15872.68 484.73 52557.61 88888.00 2024-03-16 03:18:06.412 076 15872.70 484.69 52557.64 88888.00 2024-03-16 03:18:06.912 076 15872.66 484.65 52557.58 88888.00 2024-03-16 03:18:07.412 076 15872.70 484.64 52557.56 88888.00 2024-03-16 03:18:07.912 076 15872.77 484.65 52557.54 88888.00 2024-03-16 03:18:08.412 076 15872.72 484.70 52557.54 88888.00 2024-03-16 03:18:08.912 076 15872.71 484.70 52557.56 88888.00 2024-03-16 03:18:09.412 076 15872.70 484.68 52557.52 88888.00 2024-03-16 03:18:09.912 076 15872.79 484.69 52557.49 88888.00 2024-03-16 03:18:10.412 076 15872.83 484.71 52557.44 88888.00 2024-03-16 03:18:10.912 076 15872.83 484.70 52557.42 88888.00 2024-03-16 03:18:11.912 076 15872.83 484.67 52557.41 88888.00 2024-03-16 03:18:12.412 076 15872.86 484.70 52557.44 88888.00 2024-03-16 03:18:12.912 076 15872.90 484.69 52557.45 88888.00 2024-03-16 03:18:13.412 076 15872.89 484.68 52557.45 88888.00 2024-03-16 03:18:13.912 076 15872.90 484.67 52557.42 88888.00 2024-03-16 03:18:14.412 076 15872.92 484.63 52557.42 88888.00 2024-03-16 03:18:14.912 076 15872.88 484.68 52557.47 88888.00 2024-03-16 03:18:15.412 076 15872.89 484.68 52557.53 88888.00 2024-03-16 03:18:15.912 076 15872.89 484.64 52557.51 88888.00 2024-03-16 03:18:16.412 076 15872.95 484.67 52557.45 88888.00 2024-03-16 03:18:16.912 076 15872.92 484.65 52557.44 88888.00 2024-03-16 03:18:17.412 076 15872.90 484.62 52557.45 88888.00 2024-03-16 03:18:17.912 076 15872.88 484.59 52557.44 88888.00 2024-03-16 03:18:18.412 076 15872.90 484.58 52557.49 88888.00 2024-03-16 03:18:18.912 076 15872.93 484.58 52557.45 88888.00 2024-03-16 03:18:19.412 076 15872.94 484.59 52557.43 88888.00 2024-03-16 03:18:19.912 076 15872.97 484.60 52557.46 88888.00 2024-03-16 03:18:20.412 076 15872.98 484.62 52557.46 88888.00 2024-03-16 03:18:20.912 076 15872.95 484.56 52557.44 88888.00 2024-03-16 03:18:21.412 076 15872.95 484.50 52557.46 88888.00 2024-03-16 03:18:21.912 076 15872.98 484.51 52557.42 88888.00 2024-03-16 03:18:22.412 076 15872.97 484.56 52557.38 88888.00 2024-03-16 03:18:22.912 076 15872.97 484.55 52557.37 88888.00 2024-03-16 03:18:23.412 076 15872.97 484.55 52557.41 88888.00 2024-03-16 03:18:23.912 076 15873.01 484.55 52557.38 88888.00 2024-03-16 03:18:24.412 076 15872.97 484.52 52557.35 88888.00 2024-03-16 03:18:24.912 076 15872.95 484.50 52557.28 88888.00 2024-03-16 03:18:25.412 076 15872.96 484.51 52557.24 88888.00 2024-03-16 03:18:25.912 076 15872.98 484.47 52557.24 88888.00 2024-03-16 03:18:26.412 076 15872.97 484.46 52557.28 88888.00 2024-03-16 03:18:26.912 076 15872.98 484.45 52557.26 88888.00 2024-03-16 03:18:27.412 076 15872.99 484.46 52557.28 88888.00 2024-03-16 03:18:27.912 076 15873.01 484.45 52557.29 88888.00 2024-03-16 03:18:28.412 076 15872.99 484.45 52557.28 88888.00 2024-03-16 03:18:28.912 076 15872.97 484.44 52557.26 88888.00 2024-03-16 03:18:29.412 076 15873.04 484.41 52557.22 88888.00 2024-03-16 03:18:29.912 076 15872.99 484.39 52557.27 88888.00 2024-03-16 03:18:30.412 076 15872.99 484.41 52557.28 88888.00 2024-03-16 03:18:30.912 076 15872.94 484.39 52557.21 88888.00 2024-03-16 03:18:31.412 076 15872.92 484.42 52557.18 88888.00 2024-03-16 03:18:31.912 076 15872.97 484.37 52557.18 88888.00 2024-03-16 03:18:32.412 076 15872.95 484.34 52557.18 88888.00 2024-03-16 03:18:32.912 076 15872.93 484.34 52557.18 88888.00 2024-03-16 03:18:33.412 076 15872.96 484.35 52557.18 88888.00 2024-03-16 03:18:33.912 076 15872.96 484.33 52557.24 88888.00 2024-03-16 03:18:34.412 076 15872.93 484.29 52557.21 88888.00 2024-03-16 03:18:34.912 076 15872.95 484.25 52557.24 88888.00 2024-03-16 03:18:35.412 076 15872.94 484.24 52557.25 88888.00 2024-03-16 03:18:35.912 076 15872.92 484.24 52557.23 88888.00 2024-03-16 03:18:36.412 076 15872.92 484.22 52557.13 88888.00 2024-03-16 03:18:36.912 076 15872.87 484.22 52557.08 88888.00 2024-03-16 03:18:37.412 076 15872.84 484.21 52557.13 88888.00 2024-03-16 03:18:37.912 076 15872.85 484.20 52557.21 88888.00 2024-03-16 03:18:38.412 076 15872.86 484.20 52557.24 88888.00 2024-03-16 03:18:38.912 076 15872.86 484.20 52557.17 88888.00 2024-03-16 03:18:39.412 076 15872.86 484.24 52557.10 88888.00 2024-03-16 03:18:39.912 076 15872.86 484.22 52557.09 88888.00 2024-03-16 03:18:40.412 076 15872.84 484.21 52557.09 88888.00 2024-03-16 03:18:40.912 076 15872.81 484.20 52557.07 88888.00 2024-03-16 03:18:41.412 076 15872.84 484.17 52557.05 88888.00 2024-03-16 03:18:41.912 076 15872.85 484.16 52557.09 88888.00 2024-03-16 03:18:42.412 076 15872.87 484.17 52557.10 88888.00 2024-03-16 03:18:42.912 076 15872.79 484.16 52557.08 88888.00 2024-03-16 03:18:43.412 076 15872.74 484.17 52557.12 88888.00 2024-03-16 03:18:43.912 076 15872.75 484.13 52557.10 88888.00 2024-03-16 03:18:44.412 076 15872.80 484.12 52557.11 88888.00 2024-03-16 03:18:45.412 076 15872.77 484.08 52557.12 88888.00 2024-03-16 03:18:45.912 076 15872.72 484.12 52557.18 88888.00 2024-03-16 03:18:46.412 076 15872.74 484.08 52557.14 88888.00 2024-03-16 03:18:46.912 076 15872.72 484.04 52557.14 88888.00 2024-03-16 03:18:47.412 076 15872.69 484.09 52557.14 88888.00 2024-03-16 03:18:47.912 076 15872.68 484.07 52557.16 88888.00 2024-03-16 03:18:48.412 076 15872.67 484.01 52557.13 88888.00 2024-03-16 03:18:48.912 076 15872.66 483.99 52557.24 88888.00 2024-03-16 03:18:49.412 076 15872.68 483.99 52557.28 88888.00 2024-03-16 03:18:49.912 076 15872.69 483.95 52557.26 88888.00 2024-03-16 03:18:50.412 076 15872.72 483.94 52557.18 88888.00 2024-03-16 03:18:50.912 076 15872.70 483.92 52557.14 88888.00 2024-03-16 03:18:51.412 076 15872.70 483.92 52557.10 88888.00 2024-03-16 03:18:51.912 076 15872.65 483.92 52557.11 88888.00 2024-03-16 03:18:52.412 076 15872.61 483.93 52557.09 88888.00 2024-03-16 03:18:52.912 076 15872.60 483.93 52557.05 88888.00 2024-03-16 03:18:53.412 076 15872.59 483.93 52557.11 88888.00 2024-03-16 03:18:53.912 076 15872.53 483.90 52557.14 88888.00 2024-03-16 03:18:54.412 076 15872.51 483.87 52557.12 88888.00 2024-03-16 03:18:55.412 076 15872.53 483.86 52557.12 88888.00 2024-03-16 03:18:55.912 076 15872.57 483.81 52557.16 88888.00 2024-03-16 03:18:56.412 076 15872.54 483.82 52557.24 88888.00 2024-03-16 03:18:56.912 076 15872.54 483.81 52557.22 88888.00 2024-03-16 03:18:57.412 076 15872.49 483.76 52557.14 88888.00 2024-03-16 03:18:57.912 076 15872.44 483.77 52557.08 88888.00 2024-03-16 03:18:58.412 076 15872.45 483.77 52557.02 88888.00 2024-03-16 03:18:58.912 076 15872.43 483.75 52557.02 88888.00 2024-03-16 03:18:59.412 076 15872.41 483.76 52557.02 88888.00 2024-03-16 03:18:59.912 076 15872.38 483.70 52556.98 88888.00 2024-03-16 03:19:00.412 076 15872.40 483.70 52557.03 88888.00 2024-03-16 03:19:00.912 076 15872.42 483.72 52556.96 88888.00 2024-03-16 03:19:01.412 076 15872.44 483.76 52556.94 88888.00 2024-03-16 03:19:01.912 076 15872.44 483.75 52556.94 88888.00 2024-03-16 03:19:02.412 076 15872.39 483.75 52556.97 88888.00 2024-03-16 03:19:02.912 076 15872.39 483.76 52556.98 88888.00 2024-03-16 03:19:03.412 076 15872.32 483.78 52557.02 88888.00 2024-03-16 03:19:03.912 076 15872.36 483.77 52557.05 88888.00 2024-03-16 03:19:04.412 076 15872.36 483.76 52556.97 88888.00 2024-03-16 03:19:05.412 076 15872.20 483.68 52556.95 88888.00 2024-03-16 03:19:05.912 076 15872.22 483.60 52556.95 88888.00 2024-03-16 03:19:06.412 076 15872.23 483.61 52556.91 88888.00 2024-03-16 03:19:06.912 076 15872.21 483.59 52556.86 88888.00 2024-03-16 03:19:07.412 076 15872.13 483.59 52556.84 88888.00 2024-03-16 03:19:07.912 076 15872.17 483.60 52556.88 88888.00 2024-03-16 03:19:08.412 076 15872.16 483.58 52556.89 88888.00 2024-03-16 03:19:08.912 076 15872.12 483.55 52556.85 88888.00 2024-03-16 03:19:09.412 076 15872.13 483.55 52556.86 88888.00 2024-03-16 03:19:09.912 076 15872.14 483.58 52556.87 88888.00 2024-03-16 03:19:10.412 076 15872.18 483.58 52556.93 88888.00 2024-03-16 03:19:10.912 076 15872.13 483.53 52556.98 88888.00 2024-03-16 03:19:11.412 076 15872.09 483.53 52556.97 88888.00 2024-03-16 03:19:11.912 076 15872.14 483.44 52556.93 88888.00 2024-03-16 03:19:12.412 076 15872.14 483.51 52556.91 88888.00 2024-03-16 03:19:12.912 076 15872.08 483.53 52556.95 88888.00 2024-03-16 03:19:13.412 076 15872.07 483.47 52556.89 88888.00 2024-03-16 03:19:13.912 076 15872.03 483.43 52556.91 88888.00 2024-03-16 03:19:14.412 076 15872.00 483.43 52556.95 88888.00 2024-03-16 03:19:14.912 076 15871.98 483.43 52556.92 88888.00 2024-03-16 03:19:15.412 076 15871.96 483.44 52556.81 88888.00 2024-03-16 03:19:15.912 076 15871.91 483.44 52556.82 88888.00 2024-03-16 03:19:16.412 076 15871.93 483.43 52556.87 88888.00 2024-03-16 03:19:16.912 076 15871.94 483.42 52556.91 88888.00 2024-03-16 03:19:17.412 076 15871.93 483.42 52556.96 88888.00 2024-03-16 03:19:17.912 076 15871.90 483.38 52557.01 88888.00 2024-03-16 03:19:18.412 076 15871.88 483.35 52556.96 88888.00 2024-03-16 03:19:18.912 076 15871.87 483.34 52556.90 88888.00 2024-03-16 03:19:19.412 076 15871.89 483.35 52556.91 88888.00 2024-03-16 03:19:19.912 076 15871.88 483.32 52556.89 88888.00 2024-03-16 03:19:20.412 076 15871.89 483.32 52556.86 88888.00 2024-03-16 03:19:20.912 076 15871.93 483.32 52556.88 88888.00 2024-03-16 03:19:21.412 076 15871.89 483.30 52556.86 88888.00 2024-03-16 03:19:21.912 076 15871.86 483.29 52556.87 88888.00 2024-03-16 03:19:22.412 076 15871.85 483.32 52556.85 88888.00 2024-03-16 03:19:22.912 076 15871.77 483.27 52556.84 88888.00 2024-03-16 03:19:23.412 076 15871.76 483.26 52556.85 88888.00 2024-03-16 03:19:23.912 076 15871.80 483.22 52556.86 88888.00 2024-03-16 03:19:24.412 076 15871.79 483.26 52556.88 88888.00 2024-03-16 03:19:24.912 076 15871.79 483.25 52556.86 88888.00 2024-03-16 03:19:25.412 076 15871.78 483.23 52556.89 88888.00 2024-03-16 03:19:25.912 076 15871.80 483.21 52556.93 88888.00 2024-03-16 03:19:26.412 076 15871.83 483.18 52556.86 88888.00 2024-03-16 03:19:26.912 076 15871.80 483.23 52556.84 88888.00 2024-03-16 03:19:27.412 076 15871.77 483.29 52556.89 88888.00 2024-03-16 03:19:27.912 076 15871.78 483.32 52556.95 88888.00 2024-03-16 03:19:28.412 076 15871.80 483.33 52556.97 88888.00 2024-03-16 03:19:28.912 076 15871.76 483.33 52557.02 88888.00 2024-03-16 03:19:29.412 076 15871.72 483.31 52557.01 88888.00 2024-03-16 03:19:29.912 076 15871.71 483.30 52556.92 88888.00 2024-03-16 03:19:30.412 076 15871.72 483.30 52556.94 88888.00 2024-03-16 03:19:30.912 076 15871.62 483.25 52556.98 88888.00 2024-03-16 03:19:31.412 076 15871.59 483.26 52557.01 88888.00 2024-03-16 03:19:31.912 076 15871.61 483.29 52557.03 88888.00 2024-03-16 03:19:32.412 076 15871.63 483.25 52557.08 88888.00 2024-03-16 03:19:32.912 076 15871.67 483.22 52557.08 88888.00 2024-03-16 03:19:33.412 076 15871.70 483.24 52557.08 88888.00 2024-03-16 03:19:33.912 076 15871.68 483.24 52557.02 88888.00 2024-03-16 03:19:34.412 076 15871.62 483.26 52557.02 88888.00 2024-03-16 03:19:34.912 076 15871.63 483.27 52556.98 88888.00 2024-03-16 03:19:35.412 076 15871.61 483.26 52556.92 88888.00 2024-03-16 03:19:35.912 076 15871.60 483.22 52556.94 88888.00 2024-03-16 03:19:36.412 076 15871.59 483.25 52556.97 88888.00 2024-03-16 03:19:36.912 076 15871.61 483.25 52556.95 88888.00 2024-03-16 03:19:37.412 076 15871.62 483.23 52556.93 88888.00 2024-03-16 03:19:37.912 076 15871.56 483.14 52557.06 88888.00 2024-03-16 03:19:38.412 076 15871.52 483.12 52557.02 88888.00 2024-03-16 03:19:38.912 076 15871.57 483.14 52557.03 88888.00 2024-03-16 03:19:39.412 076 15871.56 483.16 52557.07 88888.00 2024-03-16 03:19:39.912 076 15871.59 483.17 52557.09 88888.00 2024-03-16 03:19:40.412 076 15871.65 483.12 52557.10 88888.00 2024-03-16 03:19:40.912 076 15871.62 483.14 52557.09 88888.00 2024-03-16 03:19:41.412 076 15871.62 483.15 52557.07 88888.00 2024-03-16 03:19:41.912 076 15871.60 483.18 52557.04 88888.00 2024-03-16 03:19:42.412 076 15871.54 483.18 52557.08 88888.00 2024-03-16 03:19:42.912 076 15871.51 483.16 52557.09 88888.00 2024-03-16 03:19:43.412 076 15871.51 483.14 52557.13 88888.00 2024-03-16 03:19:43.912 076 15871.44 483.14 52557.10 88888.00 2024-03-16 03:19:44.412 076 15871.41 483.12 52557.02 88888.00 2024-03-16 03:19:44.912 076 15871.47 483.14 52557.01 88888.00 2024-03-16 03:19:45.412 076 15871.45 483.16 52557.02 88888.00 2024-03-16 03:19:45.912 076 15871.41 483.16 52557.05 88888.00 2024-03-16 03:19:46.412 076 15871.43 483.15 52557.05 88888.00 2024-03-16 03:19:46.912 076 15871.39 483.16 52557.12 88888.00 2024-03-16 03:19:47.412 076 15871.40 483.17 52557.12 88888.00 2024-03-16 03:19:47.912 076 15871.44 483.16 52557.15 88888.00 2024-03-16 03:19:48.412 076 15871.49 483.15 52557.15 88888.00 2024-03-16 03:19:48.912 076 15871.48 483.17 52557.16 88888.00 2024-03-16 03:19:49.412 076 15871.48 483.16 52557.14 88888.00 2024-03-16 03:19:49.912 076 15871.43 483.13 52557.12 88888.00 2024-03-16 03:19:50.412 076 15871.50 483.12 52557.13 88888.00 2024-03-16 03:19:50.912 076 15871.45 483.12 52557.09 88888.00 2024-03-16 03:19:51.412 076 15871.43 483.06 52557.06 88888.00 2024-03-16 03:19:51.912 076 15871.41 483.13 52557.06 88888.00 2024-03-16 03:19:52.412 076 15871.42 483.14 52557.05 88888.00 2024-03-16 03:19:52.912 076 15871.44 483.13 52557.05 88888.00 2024-03-16 03:19:53.412 076 15871.47 483.14 52557.09 88888.00 2024-03-16 03:19:53.912 076 15871.44 483.15 52557.15 88888.00 2024-03-16 03:19:54.412 076 15871.41 483.12 52557.15 88888.00 2024-03-16 03:19:54.912 076 15871.44 483.06 52557.13 88888.00 2024-03-16 03:19:55.412 076 15871.43 483.07 52557.12 88888.00 2024-03-16 03:19:55.912 076 15871.43 483.03 52557.10 88888.00 2024-03-16 03:19:56.412 076 15871.40 482.98 52557.10 88888.00 2024-03-16 03:19:56.912 076 15871.38 482.97 52557.08 88888.00 2024-03-16 03:19:57.412 076 15871.33 482.98 52557.05 88888.00 2024-03-16 03:19:57.912 076 15871.38 482.97 52557.04 88888.00 2024-03-16 03:19:58.412 076 15871.42 482.98 52557.07 88888.00 2024-03-16 03:19:58.912 076 15871.43 482.91 52557.02 88888.00 2024-03-16 03:19:59.412 076 15871.39 482.94 52557.03 88888.00 2024-03-16 03:19:59.912 076 15871.35 482.98 52557.10 88888.00 2024-03-16 03:20:00.412 076 15871.32 483.05 52557.09 88888.00 2024-03-16 03:20:00.912 076 15871.29 483.07 52557.11 88888.00 2024-03-16 03:20:01.412 076 15871.30 483.09 52557.12 88888.00 2024-03-16 03:20:01.912 076 15871.31 483.12 52557.09 88888.00 2024-03-16 03:20:02.412 076 15871.26 483.12 52557.06 88888.00 2024-03-16 03:20:02.912 076 15871.21 483.11 52557.05 88888.00 2024-03-16 03:20:03.412 076 15871.24 483.11 52557.04 88888.00 2024-03-16 03:20:03.912 076 15871.32 483.15 52557.05 88888.00 2024-03-16 03:20:04.412 076 15871.29 483.16 52557.08 88888.00 2024-03-16 03:20:04.912 076 15871.27 483.16 52557.13 88888.00 2024-03-16 03:20:05.412 076 15871.31 483.09 52557.13 88888.00 2024-03-16 03:20:05.912 076 15871.35 483.09 52557.13 88888.00 2024-03-16 03:20:06.412 076 15871.29 483.14 52557.16 88888.00 2024-03-16 03:20:06.912 076 15871.25 483.14 52557.13 88888.00 2024-03-16 03:20:07.412 076 15871.25 483.18 52557.14 88888.00 2024-03-16 03:20:07.912 076 15871.26 483.16 52557.15 88888.00 2024-03-16 03:20:08.412 076 15871.33 483.16 52557.26 88888.00 2024-03-16 03:20:08.912 076 15871.30 483.16 52557.28 88888.00 2024-03-16 03:20:09.412 076 15871.31 483.18 52557.34 88888.00 2024-03-16 03:20:09.912 076 15871.36 483.26 52557.34 88888.00 2024-03-16 03:20:10.412 076 15871.35 483.30 52557.32 88888.00 2024-03-16 03:20:10.912 076 15871.38 483.26 52557.35 88888.00 2024-03-16 03:20:11.412 076 15871.41 483.27 52557.33 88888.00 2024-03-16 03:20:11.912 076 15871.33 483.32 52557.29 88888.00 2024-03-16 03:20:12.412 076 15871.33 483.32 52557.26 88888.00 2024-03-16 03:20:12.912 076 15871.34 483.33 52557.22 88888.00 2024-03-16 03:20:13.412 076 15871.38 483.37 52557.20 88888.00 2024-03-16 03:20:13.912 076 15871.38 483.33 52557.21 88888.00 2024-03-16 03:20:14.412 076 15871.34 483.34 52557.23 88888.00 2024-03-16 03:20:14.912 076 15871.34 483.34 52557.25 88888.00 2024-03-16 03:20:15.412 076 15871.36 483.34 52557.29 88888.00 2024-03-16 03:20:15.912 076 15871.33 483.32 52557.37 88888.00 2024-03-16 03:20:16.912 076 15871.40 483.35 52557.37 88888.00 2024-03-16 03:20:17.412 076 15871.33 483.35 52557.35 88888.00 2024-03-16 03:20:17.912 076 15871.34 483.38 52557.34 88888.00 2024-03-16 03:20:18.412 076 15871.40 483.40 52557.33 88888.00 2024-03-16 03:20:18.912 076 15871.36 483.46 52557.34 88888.00 2024-03-16 03:20:19.412 076 15871.33 483.43 52557.28 88888.00 2024-03-16 03:20:19.912 076 15871.34 483.41 52557.29 88888.00 2024-03-16 03:20:20.412 076 15871.35 483.44 52557.31 88888.00 2024-03-16 03:20:20.912 076 15871.33 483.44 52557.31 88888.00 2024-03-16 03:20:21.412 076 15871.32 483.43 52557.30 88888.00 2024-03-16 03:20:21.912 076 15871.26 483.49 52557.27 88888.00 2024-03-16 03:20:22.412 076 15871.29 483.50 52557.31 88888.00 2024-03-16 03:20:22.912 076 15871.32 483.50 52557.32 88888.00 2024-03-16 03:20:23.412 076 15871.32 483.51 52557.33 88888.00 2024-03-16 03:20:23.912 076 15871.30 483.51 52557.38 88888.00 2024-03-16 03:20:24.412 076 15871.24 483.50 52557.35 88888.00 2024-03-16 03:20:24.912 076 15871.29 483.50 52557.29 88888.00 2024-03-16 03:20:25.412 076 15871.29 483.46 52557.27 88888.00 2024-03-16 03:20:25.912 076 15871.32 483.48 52557.30 88888.00 2024-03-16 03:20:26.412 076 15871.33 483.46 52557.25 88888.00 2024-03-16 03:20:26.912 076 15871.30 483.42 52557.23 88888.00 2024-03-16 03:20:27.412 076 15871.29 483.44 52557.27 88888.00 2024-03-16 03:20:27.912 076 15871.32 483.47 52557.29 88888.00 2024-03-16 03:20:28.412 076 15871.34 483.49 52557.32 88888.00 2024-03-16 03:20:28.912 076 15871.38 483.53 52557.38 88888.00 2024-03-16 03:20:29.412 076 15871.39 483.55 52557.37 88888.00 2024-03-16 03:20:29.912 076 15871.40 483.50 52557.40 88888.00 2024-03-16 03:20:30.412 076 15871.44 483.50 52557.38 88888.00 2024-03-16 03:20:30.912 076 15871.43 483.50 52557.38 88888.00 2024-03-16 03:20:31.412 076 15871.40 483.50 52557.36 88888.00 2024-03-16 03:20:31.912 076 15871.41 483.55 52557.35 88888.00 2024-03-16 03:20:32.412 076 15871.41 483.74 52557.45 88888.00 2024-03-16 03:20:32.912 076 15871.41 483.66 52557.41 88888.00 2024-03-16 03:20:33.412 076 15871.41 483.60 52557.41 88888.00 2024-03-16 03:20:33.912 076 15871.39 483.64 52557.43 88888.00 2024-03-16 03:20:34.912 076 15871.23 483.69 52557.36 88888.00 2024-03-16 03:20:35.412 076 15871.23 483.68 52557.34 88888.00 2024-03-16 03:20:35.912 076 15871.26 483.69 52557.34 88888.00 2024-03-16 03:20:36.412 076 15871.30 483.69 52557.37 88888.00 2024-03-16 03:20:36.912 076 15871.31 483.68 52557.36 88888.00 2024-03-16 03:20:37.412 076 15871.30 483.66 52557.40 88888.00 2024-03-16 03:20:37.912 076 15871.38 483.66 52557.38 88888.00 2024-03-16 03:20:38.412 076 15871.34 483.63 52557.37 88888.00 2024-03-16 03:20:38.912 076 15871.29 483.63 52557.32 88888.00 2024-03-16 03:20:39.412 076 15871.25 483.67 52557.35 88888.00 2024-03-16 03:20:39.912 076 15871.23 483.70 52557.43 88888.00 2024-03-16 03:20:40.412 076 15871.26 483.72 52557.45 88888.00 2024-03-16 03:20:40.912 076 15871.30 483.76 52557.38 88888.00 2024-03-16 03:20:41.412 076 15871.31 483.75 52557.29 88888.00 2024-03-16 03:20:41.912 076 15871.30 483.69 52557.31 88888.00 2024-03-16 03:20:42.412 076 15871.26 483.66 52557.38 88888.00 2024-03-16 03:20:42.912 076 15871.26 483.68 52557.43 88888.00 2024-03-16 03:20:43.412 076 15871.31 483.69 52557.45 88888.00 2024-03-16 03:20:43.912 076 15871.26 483.72 52557.44 88888.00 2024-03-16 03:20:44.912 076 15871.32 483.76 52557.49 88888.00 2024-03-16 03:20:45.412 076 15871.32 483.78 52557.49 88888.00 2024-03-16 03:20:45.912 076 15871.36 483.80 52557.49 88888.00 2024-03-16 03:20:46.412 076 15871.35 483.81 52557.48 88888.00 2024-03-16 03:20:46.912 076 15871.35 483.77 52557.47 88888.00 2024-03-16 03:20:47.412 076 15871.36 483.76 52557.43 88888.00 2024-03-16 03:20:47.912 076 15871.35 483.74 52557.36 88888.00 2024-03-16 03:20:48.412 076 15871.31 483.69 52557.33 88888.00 2024-03-16 03:20:48.912 076 15871.32 483.66 52557.26 88888.00 2024-03-16 03:20:49.412 076 15871.32 483.66 52557.23 88888.00 2024-03-16 03:20:49.912 076 15871.30 483.65 52557.22 88888.00 2024-03-16 03:20:50.412 076 15871.31 483.64 52557.24 88888.00 2024-03-16 03:20:50.912 076 15871.32 483.65 52557.27 88888.00 2024-03-16 03:20:51.412 076 15871.38 483.64 52557.33 88888.00 2024-03-16 03:20:51.912 076 15871.38 483.60 52557.35 88888.00 2024-03-16 03:20:52.412 076 15871.38 483.63 52557.34 88888.00 2024-03-16 03:20:52.912 076 15871.36 483.66 52557.34 88888.00 2024-03-16 03:20:53.412 076 15871.39 483.73 52557.34 88888.00 2024-03-16 03:20:53.912 076 15871.35 483.74 52557.27 88888.00 2024-03-16 03:20:54.412 076 15871.35 483.74 52557.25 88888.00 2024-03-16 03:20:54.912 076 15871.40 483.73 52557.27 88888.00 2024-03-16 03:20:55.412 076 15871.39 483.73 52557.27 88888.00 2024-03-16 03:20:55.912 076 15871.31 483.72 52557.27 88888.00 2024-03-16 03:20:56.412 076 15871.34 483.72 52557.22 88888.00 2024-03-16 03:20:56.912 076 15871.35 483.75 52557.25 88888.00 2024-03-16 03:20:57.412 076 15871.35 483.85 52557.27 88888.00 2024-03-16 03:20:57.912 076 15871.35 483.86 52557.26 88888.00 2024-03-16 03:20:58.412 076 15871.35 483.82 52557.28 88888.00 2024-03-16 03:20:58.912 076 15871.34 483.78 52557.33 88888.00 2024-03-16 03:20:59.412 076 15871.35 483.75 52557.33 88888.00 2024-03-16 03:20:59.912 076 15871.40 483.74 52557.37 88888.00 2024-03-16 03:21:00.412 076 15871.41 483.80 52557.31 88888.00 2024-03-16 03:21:00.912 076 15871.36 483.81 52557.31 88888.00 2024-03-16 03:21:01.412 076 15871.33 483.82 52557.31 88888.00 2024-03-16 03:21:01.912 076 15871.35 483.78 52557.27 88888.00 2024-03-16 03:21:02.412 076 15871.38 483.77 52557.25 88888.00 2024-03-16 03:21:02.912 076 15871.41 483.76 52557.23 88888.00 2024-03-16 03:21:03.412 076 15871.41 483.77 52557.23 88888.00 2024-03-16 03:21:03.912 076 15871.42 483.77 52557.22 88888.00 2024-03-16 03:21:04.412 076 15871.42 483.78 52557.17 88888.00 2024-03-16 03:21:04.912 076 15871.45 483.86 52557.23 88888.00 2024-03-16 03:21:05.412 076 15871.50 483.90 52557.27 88888.00 2024-03-16 03:21:05.912 076 15871.56 483.81 52557.31 88888.00 2024-03-16 03:21:06.412 076 15871.53 483.82 52557.35 88888.00 2024-03-16 03:21:06.912 076 15871.52 483.87 52557.40 88888.00 2024-03-16 03:21:07.412 076 15871.56 483.87 52557.41 88888.00 2024-03-16 03:21:07.912 076 15871.53 483.86 52557.40 88888.00 2024-03-16 03:21:08.412 076 15871.51 483.85 52557.40 88888.00 2024-03-16 03:21:08.912 076 15871.53 483.85 52557.34 88888.00 2024-03-16 03:21:09.412 076 15871.52 483.83 52557.32 88888.00 2024-03-16 03:21:09.912 076 15871.47 483.82 52557.27 88888.00 2024-03-16 03:21:10.412 076 15871.39 483.83 52557.21 88888.00 2024-03-16 03:21:10.912 076 15871.32 483.87 52557.24 88888.00 2024-03-16 03:21:11.412 076 15871.35 483.90 52557.28 88888.00 2024-03-16 03:21:11.912 076 15871.34 483.91 52557.31 88888.00 2024-03-16 03:21:12.412 076 15871.30 483.95 52557.34 88888.00 2024-03-16 03:21:12.912 076 15871.35 483.95 52557.32 88888.00 2024-03-16 03:21:13.412 076 15871.33 484.02 52557.36 88888.00 2024-03-16 03:21:13.912 076 15871.31 484.01 52557.34 88888.00 2024-03-16 03:21:14.412 076 15871.33 483.98 52557.36 88888.00 2024-03-16 03:21:14.912 076 15871.31 484.00 52557.34 88888.00 2024-03-16 03:21:15.412 076 15871.35 483.96 52557.34 88888.00 2024-03-16 03:21:15.912 076 15871.40 484.01 52557.32 88888.00 2024-03-16 03:21:16.412 076 15871.40 484.00 52557.33 88888.00 2024-03-16 03:21:16.912 076 15871.41 484.01 52557.32 88888.00 2024-03-16 03:21:17.412 076 15871.36 484.02 52557.25 88888.00 2024-03-16 03:21:18.412 076 15871.36 483.95 52557.13 88888.00 2024-03-16 03:21:18.912 076 15871.41 483.93 52557.12 88888.00 2024-03-16 03:21:19.412 076 15871.38 483.96 52557.11 88888.00 2024-03-16 03:21:19.912 076 15871.42 484.01 52557.12 88888.00 2024-03-16 03:21:20.412 076 15871.41 484.03 52557.20 88888.00 2024-03-16 03:21:20.912 076 15871.41 484.00 52557.30 88888.00 2024-03-16 03:21:21.412 076 15871.41 483.99 52557.30 88888.00 2024-03-16 03:21:21.912 076 15871.38 483.95 52557.26 88888.00 2024-03-16 03:21:22.412 076 15871.34 483.93 52557.22 88888.00 2024-03-16 03:21:22.912 076 15871.36 483.95 52557.21 88888.00 2024-03-16 03:21:23.412 076 15871.32 484.04 52557.21 88888.00 2024-03-16 03:21:23.912 076 15871.30 484.02 52557.21 88888.00 2024-03-16 03:21:24.412 076 15871.34 483.98 52557.21 88888.00 2024-03-16 03:21:24.912 076 15871.33 483.99 52557.17 88888.00 2024-03-16 03:21:25.412 076 15871.29 484.07 52557.12 88888.00 2024-03-16 03:21:25.912 076 15871.27 484.09 52557.14 88888.00 2024-03-16 03:21:26.412 076 15871.32 484.09 52557.18 88888.00 2024-03-16 03:21:26.912 076 15871.33 484.09 52557.20 88888.00 2024-03-16 03:21:27.412 076 15871.35 484.09 52557.25 88888.00 2024-03-16 03:21:27.912 076 15871.33 484.11 52557.28 88888.00 2024-03-16 03:21:28.412 076 15871.29 484.12 52557.32 88888.00 2024-03-16 03:21:28.912 076 15871.32 484.20 52557.33 88888.00 2024-03-16 03:21:29.412 076 15871.24 484.27 52557.34 88888.00 2024-03-16 03:21:29.912 076 15871.24 484.29 52557.36 88888.00 2024-03-16 03:21:30.412 076 15871.21 484.33 52557.35 88888.00 2024-03-16 03:21:30.912 076 15871.15 484.36 52557.38 88888.00 2024-03-16 03:21:31.412 076 15871.13 484.35 52557.40 88888.00 2024-03-16 03:21:31.912 076 15871.14 484.34 52557.38 88888.00 2024-03-16 03:21:32.412 076 15871.15 484.33 52557.33 88888.00 2024-03-16 03:21:32.912 076 15871.16 484.33 52557.29 88888.00 2024-03-16 03:21:33.412 076 15871.14 484.38 52557.35 88888.00 2024-03-16 03:21:33.912 076 15871.13 484.38 52557.34 88888.00 2024-03-16 03:21:34.412 076 15871.15 484.38 52557.37 88888.00 2024-03-16 03:21:34.912 076 15871.15 484.41 52557.45 88888.00 2024-03-16 03:21:35.412 076 15871.11 484.42 52557.43 88888.00 2024-03-16 03:21:35.912 076 15871.11 484.44 52557.45 88888.00 2024-03-16 03:21:36.412 076 15871.11 484.47 52557.47 88888.00 2024-03-16 03:21:36.912 076 15871.08 484.45 52557.48 88888.00 2024-03-16 03:21:37.412 076 15871.09 484.43 52557.43 88888.00 2024-03-16 03:21:37.912 076 15871.12 484.44 52557.36 88888.00 2024-03-16 03:21:38.412 076 15871.03 484.43 52557.36 88888.00 2024-03-16 03:21:38.912 076 15871.00 484.42 52557.34 88888.00 2024-03-16 03:21:39.412 076 15871.05 484.35 52557.26 88888.00 2024-03-16 03:21:39.912 076 15871.03 484.29 52557.24 88888.00 2024-03-16 03:21:40.412 076 15870.95 484.32 52557.24 88888.00 2024-03-16 03:21:40.912 076 15870.90 484.32 52557.31 88888.00 2024-03-16 03:21:41.412 076 15870.89 484.32 52557.34 88888.00 2024-03-16 03:21:41.912 076 15870.91 484.36 52557.37 88888.00 2024-03-16 03:21:42.412 076 15870.90 484.41 52557.36 88888.00 2024-03-16 03:21:42.912 076 15870.87 484.42 52557.43 88888.00 2024-03-16 03:21:43.413 076 15870.89 484.43 52557.43 88888.00 2024-03-16 03:21:43.913 076 15870.87 484.45 52557.41 88888.00 2024-03-16 03:21:44.413 076 15870.82 484.47 52557.35 88888.00 2024-03-16 03:21:44.913 076 15870.79 484.47 52557.32 88888.00 2024-03-16 03:21:45.413 076 15870.85 484.47 52557.36 88888.00 2024-03-16 03:21:45.913 076 15870.88 484.47 52557.37 88888.00 2024-03-16 03:21:46.413 076 15870.84 484.46 52557.36 88888.00 2024-03-16 03:21:46.913 076 15870.84 484.47 52557.37 88888.00 2024-03-16 03:21:47.413 076 15870.78 484.47 52557.37 88888.00 2024-03-16 03:21:47.913 076 15870.79 484.47 52557.45 88888.00 2024-03-16 03:21:48.413 076 15870.81 484.46 52557.44 88888.00 2024-03-16 03:21:48.913 076 15870.84 484.48 52557.49 88888.00 2024-03-16 03:21:49.413 076 15870.82 484.50 52557.55 88888.00 2024-03-16 03:21:49.913 076 15870.77 484.52 52557.46 88888.00 2024-03-16 03:21:50.413 076 15870.82 484.55 52557.42 88888.00 2024-03-16 03:21:50.913 076 15870.82 484.59 52557.42 88888.00 2024-03-16 03:21:51.413 076 15870.81 484.56 52557.44 88888.00 2024-03-16 03:21:51.913 076 15870.80 484.54 52557.47 88888.00 2024-03-16 03:21:52.413 076 15870.76 484.52 52557.50 88888.00 2024-03-16 03:21:52.913 076 15870.73 484.53 52557.52 88888.00 2024-03-16 03:21:53.413 076 15870.75 484.54 52557.53 88888.00 2024-03-16 03:21:53.913 076 15870.71 484.60 52557.47 88888.00 2024-03-16 03:21:54.413 076 15870.68 484.68 52557.46 88888.00 2024-03-16 03:21:54.913 076 15870.64 484.63 52557.42 88888.00 2024-03-16 03:21:55.413 076 15870.68 484.67 52557.41 88888.00 2024-03-16 03:21:55.913 076 15870.70 484.70 52557.44 88888.00 2024-03-16 03:21:56.413 076 15870.70 484.70 52557.46 88888.00 2024-03-16 03:21:56.913 076 15870.67 484.72 52557.47 88888.00 2024-03-16 03:21:57.413 076 15870.63 484.74 52557.50 88888.00 2024-03-16 03:21:57.913 076 15870.64 484.77 52557.53 88888.00 2024-03-16 03:21:58.413 076 15870.63 484.76 52557.51 88888.00 2024-03-16 03:21:58.913 076 15870.66 484.76 52557.53 88888.00 2024-03-16 03:21:59.413 076 15870.67 484.74 52557.54 88888.00 2024-03-16 03:21:59.913 076 15870.61 484.74 52557.52 88888.00 2024-03-16 03:22:00.413 076 15870.52 484.77 52557.51 88888.00 2024-03-16 03:22:00.913 076 15870.57 484.80 52557.49 88888.00 2024-03-16 03:22:01.413 076 15870.64 484.80 52557.44 88888.00 2024-03-16 03:22:01.913 076 15870.66 484.78 52557.43 88888.00 2024-03-16 03:22:02.413 076 15870.59 484.78 52557.42 88888.00 2024-03-16 03:22:02.913 076 15870.61 484.79 52557.45 88888.00 2024-03-16 03:22:03.413 076 15870.59 484.78 52557.49 88888.00 2024-03-16 03:22:03.913 076 15870.55 484.80 52557.48 88888.00 2024-03-16 03:22:04.413 076 15870.55 484.85 52557.52 88888.00 2024-03-16 03:22:04.913 076 15870.54 484.85 52557.54 88888.00 2024-03-16 03:22:05.413 076 15870.57 484.84 52557.56 88888.00 2024-03-16 03:22:05.913 076 15870.55 484.84 52557.53 88888.00 2024-03-16 03:22:06.413 076 15870.53 484.84 52557.51 88888.00 2024-03-16 03:22:06.913 076 15870.45 484.88 52557.47 88888.00 2024-03-16 03:22:07.413 076 15870.44 484.90 52557.48 88888.00 2024-03-16 03:22:07.913 076 15870.46 484.94 52557.45 88888.00 2024-03-16 03:22:08.413 076 15870.46 484.96 52557.45 88888.00 2024-03-16 03:22:08.913 076 15870.48 484.94 52557.47 88888.00 2024-03-16 03:22:09.913 076 15870.45 484.93 52557.36 88888.00 2024-03-16 03:22:10.413 076 15870.43 484.94 52557.42 88888.00 2024-03-16 03:22:10.913 076 15870.46 484.97 52557.48 88888.00 2024-03-16 03:22:11.413 076 15870.46 484.96 52557.48 88888.00 2024-03-16 03:22:11.913 076 15870.44 484.97 52557.51 88888.00 2024-03-16 03:22:12.413 076 15870.48 484.98 52557.51 88888.00 2024-03-16 03:22:12.913 076 15870.50 484.97 52557.49 88888.00 2024-03-16 03:22:13.413 076 15870.51 484.98 52557.42 88888.00 2024-03-16 03:22:13.913 076 15870.51 484.97 52557.37 88888.00 2024-03-16 03:22:14.413 076 15870.50 484.95 52557.36 88888.00 2024-03-16 03:22:14.913 076 15870.52 484.94 52557.36 88888.00 2024-03-16 03:22:15.413 076 15870.53 484.89 52557.35 88888.00 2024-03-16 03:22:15.913 076 15870.50 484.91 52557.37 88888.00 2024-03-16 03:22:16.413 076 15870.45 484.91 52557.34 88888.00 2024-03-16 03:22:16.913 076 15870.45 484.91 52557.36 88888.00 2024-03-16 03:22:17.413 076 15870.45 484.93 52557.35 88888.00 2024-03-16 03:22:17.913 076 15870.44 484.96 52557.37 88888.00 2024-03-16 03:22:18.413 076 15870.48 484.89 52557.43 88888.00 2024-03-16 03:22:18.913 076 15870.43 484.91 52557.40 88888.00 2024-03-16 03:22:20.413 076 15870.36 484.96 52557.40 88888.00 2024-03-16 03:22:20.913 076 15870.34 484.99 52557.41 88888.00 2024-03-16 03:22:21.413 076 15870.43 484.94 52557.40 88888.00 2024-03-16 03:22:21.913 076 15870.44 484.93 52557.36 88888.00 2024-03-16 03:22:22.413 076 15870.42 484.94 52557.36 88888.00 2024-03-16 03:22:22.913 076 15870.45 484.96 52557.35 88888.00 2024-03-16 03:22:23.413 076 15870.45 484.95 52557.38 88888.00 2024-03-16 03:22:23.913 076 15870.40 484.89 52557.41 88888.00 2024-03-16 03:22:24.413 076 15870.37 484.94 52557.35 88888.00 2024-03-16 03:22:24.913 076 15870.39 484.91 52557.38 88888.00 2024-03-16 03:22:25.413 076 15870.40 484.94 52557.47 88888.00 2024-03-16 03:22:25.913 076 15870.36 484.94 52557.47 88888.00 2024-03-16 03:22:26.413 076 15870.34 484.95 52557.42 88888.00 2024-03-16 03:22:26.913 076 15870.35 484.96 52557.41 88888.00 2024-03-16 03:22:27.413 076 15870.34 484.94 52557.36 88888.00 2024-03-16 03:22:27.913 076 15870.33 484.94 52557.38 88888.00 2024-03-16 03:22:28.413 076 15870.33 484.95 52557.35 88888.00 2024-03-16 03:22:28.913 076 15870.37 484.95 52557.31 88888.00 2024-03-16 03:22:29.913 076 15870.34 484.94 52557.32 88888.00 2024-03-16 03:22:30.413 076 15870.41 484.90 52557.34 88888.00 2024-03-16 03:22:30.913 076 15870.39 484.88 52557.40 88888.00 2024-03-16 03:22:31.413 076 15870.40 484.88 52557.41 88888.00 2024-03-16 03:22:31.913 076 15870.37 484.85 52557.41 88888.00 2024-03-16 03:22:32.413 076 15870.39 484.87 52557.40 88888.00 2024-03-16 03:22:32.913 076 15870.36 484.89 52557.40 88888.00 2024-03-16 03:22:33.413 076 15870.33 484.88 52557.40 88888.00 2024-03-16 03:22:33.913 076 15870.32 484.90 52557.37 88888.00 2024-03-16 03:22:34.413 076 15870.31 484.94 52557.41 88888.00 2024-03-16 03:22:34.913 076 15870.31 484.90 52557.34 88888.00 2024-03-16 03:22:35.413 076 15870.32 484.94 52557.34 88888.00 2024-03-16 03:22:35.913 076 15870.30 484.93 52557.34 88888.00 2024-03-16 03:22:36.413 076 15870.28 484.88 52557.28 88888.00 2024-03-16 03:22:36.913 076 15870.28 484.87 52557.26 88888.00 2024-03-16 03:22:37.413 076 15870.27 484.87 52557.32 88888.00 2024-03-16 03:22:37.913 076 15870.24 484.86 52557.30 88888.00 2024-03-16 03:22:38.413 076 15870.27 484.82 52557.34 88888.00 2024-03-16 03:22:38.913 076 15870.27 484.79 52557.41 88888.00 2024-03-16 03:22:39.413 076 15870.22 484.78 52557.47 88888.00 2024-03-16 03:22:39.913 076 15870.19 484.79 52557.49 88888.00 2024-03-16 03:22:40.413 076 15870.21 484.84 52557.45 88888.00 2024-03-16 03:22:40.913 076 15870.19 484.89 52557.47 88888.00 2024-03-16 03:22:41.413 076 15870.17 484.90 52557.50 88888.00 2024-03-16 03:22:41.913 076 15870.22 484.85 52557.55 88888.00 2024-03-16 03:22:42.413 076 15870.22 484.84 52557.57 88888.00 2024-03-16 03:22:42.913 076 15870.22 484.81 52557.50 88888.00 2024-03-16 03:22:43.413 076 15870.25 484.78 52557.40 88888.00 2024-03-16 03:22:43.913 076 15870.19 484.81 52557.37 88888.00 2024-03-16 03:22:44.413 076 15870.19 484.85 52557.34 88888.00 2024-03-16 03:22:44.913 076 15870.15 484.87 52557.40 88888.00 2024-03-16 03:22:45.413 076 15870.13 484.86 52557.44 88888.00 2024-03-16 03:22:45.913 076 15870.09 484.86 52557.42 88888.00 2024-03-16 03:22:46.413 076 15870.08 484.85 52557.41 88888.00 2024-03-16 03:22:46.913 076 15870.10 484.81 52557.43 88888.00 2024-03-16 03:22:47.913 076 15870.05 484.82 52557.36 88888.00 2024-03-16 03:22:48.413 076 15870.00 484.82 52557.41 88888.00 2024-03-16 03:22:48.913 076 15870.07 484.85 52557.42 88888.00 2024-03-16 03:22:49.413 076 15870.04 484.82 52557.41 88888.00 2024-03-16 03:22:49.913 076 15869.99 484.78 52557.41 88888.00 2024-03-16 03:22:50.413 076 15870.07 484.82 52557.37 88888.00 2024-03-16 03:22:50.913 076 15870.09 484.81 52557.34 88888.00 2024-03-16 03:22:51.413 076 15870.06 484.81 52557.28 88888.00 2024-03-16 03:22:51.913 076 15870.06 484.79 52557.29 88888.00 2024-03-16 03:22:52.413 076 15870.05 484.79 52557.34 88888.00 2024-03-16 03:22:52.913 076 15870.06 484.81 52557.38 88888.00 2024-03-16 03:22:53.413 076 15870.04 484.77 52557.32 88888.00 2024-03-16 03:22:53.913 076 15870.03 484.79 52557.38 88888.00 2024-03-16 03:22:54.413 076 15870.04 484.81 52557.41 88888.00 2024-03-16 03:22:54.913 076 15870.04 484.79 52557.41 88888.00 2024-03-16 03:22:55.413 076 15870.03 484.79 52557.40 88888.00 2024-03-16 03:22:55.913 076 15870.01 484.78 52557.43 88888.00 2024-03-16 03:22:56.413 076 15870.06 484.77 52557.42 88888.00 2024-03-16 03:22:56.913 076 15870.08 484.70 52557.40 88888.00 2024-03-16 03:22:57.413 076 15870.04 484.71 52557.35 88888.00 2024-03-16 03:22:57.913 076 15870.07 484.77 52557.33 88888.00 2024-03-16 03:22:58.413 076 15869.98 484.77 52557.31 88888.00 2024-03-16 03:22:58.913 076 15869.92 484.80 52557.30 88888.00 2024-03-16 03:22:59.413 076 15869.96 484.79 52557.32 88888.00 2024-03-16 03:22:59.913 076 15869.99 484.76 52557.31 88888.00 2024-03-16 03:23:00.413 076 15869.98 484.74 52557.33 88888.00 2024-03-16 03:23:00.913 076 15869.99 484.76 52557.38 88888.00 2024-03-16 03:23:01.413 076 15870.04 484.76 52557.38 88888.00 2024-03-16 03:23:01.913 076 15870.00 484.74 52557.38 88888.00 2024-03-16 03:23:02.413 076 15869.95 484.76 52557.36 88888.00 2024-03-16 03:23:02.913 076 15869.89 484.73 52557.35 88888.00 2024-03-16 03:23:03.413 076 15869.91 484.71 52557.35 88888.00 2024-03-16 03:23:03.913 076 15869.95 484.70 52557.37 88888.00 2024-03-16 03:23:04.413 076 15869.90 484.70 52557.41 88888.00 2024-03-16 03:23:04.913 076 15869.88 484.73 52557.41 88888.00 2024-03-16 03:23:05.413 076 15869.94 484.77 52557.44 88888.00 2024-03-16 03:23:05.913 076 15869.92 484.80 52557.44 88888.00 2024-03-16 03:23:06.413 076 15869.92 484.80 52557.45 88888.00 2024-03-16 03:23:06.913 076 15869.97 484.77 52557.46 88888.00 2024-03-16 03:23:07.413 076 15869.90 484.74 52557.51 88888.00 2024-03-16 03:23:07.913 076 15869.91 484.77 52557.48 88888.00 2024-03-16 03:23:08.413 076 15869.89 484.80 52557.46 88888.00 2024-03-16 03:23:08.913 076 15869.90 484.79 52557.46 88888.00 2024-03-16 03:23:09.413 076 15869.94 484.80 52557.50 88888.00 2024-03-16 03:23:09.913 076 15869.92 484.78 52557.47 88888.00 2024-03-16 03:23:10.413 076 15869.97 484.76 52557.46 88888.00 2024-03-16 03:23:11.413 076 15869.91 484.77 52557.42 88888.00 2024-03-16 03:23:11.913 076 15869.91 484.74 52557.43 88888.00 2024-03-16 03:23:12.413 076 15869.91 484.76 52557.44 88888.00 2024-03-16 03:23:12.913 076 15869.89 484.77 52557.37 88888.00 2024-03-16 03:23:13.413 076 15869.88 484.72 52557.37 88888.00 2024-03-16 03:23:13.913 076 15869.85 484.71 52557.41 88888.00 2024-03-16 03:23:14.413 076 15869.88 484.69 52557.43 88888.00 2024-03-16 03:23:14.913 076 15869.87 484.68 52557.41 88888.00 2024-03-16 03:23:15.413 076 15869.89 484.68 52557.47 88888.00 2024-03-16 03:23:15.913 076 15869.88 484.64 52557.51 88888.00 2024-03-16 03:23:16.413 076 15869.92 484.69 52557.57 88888.00 2024-03-16 03:23:16.913 076 15869.91 484.72 52557.56 88888.00 2024-03-16 03:23:17.413 076 15869.82 484.74 52557.50 88888.00 2024-03-16 03:23:17.913 076 15869.78 484.72 52557.49 88888.00 2024-03-16 03:23:18.413 076 15869.78 484.69 52557.52 88888.00 2024-03-16 03:23:18.913 076 15869.73 484.73 52557.53 88888.00 2024-03-16 03:23:19.413 076 15869.71 484.77 52557.48 88888.00 2024-03-16 03:23:19.913 076 15869.74 484.74 52557.40 88888.00 2024-03-16 03:23:20.413 076 15869.79 484.70 52557.37 88888.00 2024-03-16 03:23:20.913 076 15869.78 484.69 52557.35 88888.00 2024-03-16 03:23:21.413 076 15869.73 484.70 52557.42 88888.00 2024-03-16 03:23:21.913 076 15869.73 484.71 52557.38 88888.00 2024-03-16 03:23:22.413 076 15869.78 484.74 52557.41 88888.00 2024-03-16 03:23:22.913 076 15869.79 484.79 52557.46 88888.00 2024-03-16 03:23:23.413 076 15869.77 484.79 52557.46 88888.00 2024-03-16 03:23:23.913 076 15869.82 484.80 52557.42 88888.00 2024-03-16 03:23:24.413 076 15869.81 484.79 52557.46 88888.00 2024-03-16 03:23:24.913 076 15869.78 484.77 52557.50 88888.00 2024-03-16 03:23:25.413 076 15869.73 484.77 52557.45 88888.00 2024-03-16 03:23:25.913 076 15869.77 484.76 52557.43 88888.00 2024-03-16 03:23:26.413 076 15869.73 484.73 52557.43 88888.00 2024-03-16 03:23:26.913 076 15869.71 484.73 52557.40 88888.00 2024-03-16 03:23:27.413 076 15869.68 484.76 52557.41 88888.00 2024-03-16 03:23:27.913 076 15869.72 484.76 52557.42 88888.00 2024-03-16 03:23:28.413 076 15869.74 484.77 52557.45 88888.00 2024-03-16 03:23:28.913 076 15869.77 484.91 52557.54 88888.00 2024-03-16 03:23:29.413 076 15869.74 485.19 52557.69 88888.00 2024-03-16 03:23:29.913 076 15869.76 485.20 52557.76 88888.00 2024-03-16 03:23:30.413 076 15869.85 485.25 52557.82 88888.00 2024-03-16 03:23:30.913 076 15869.85 485.40 52557.83 88888.00 2024-03-16 03:23:31.413 076 15869.82 485.46 52557.78 88888.00 2024-03-16 03:23:31.913 076 15869.83 485.33 52557.76 88888.00 2024-03-16 03:23:32.413 076 15869.82 485.30 52557.82 88888.00 2024-03-16 03:23:32.913 076 15869.82 485.27 52557.77 88888.00 2024-03-16 03:23:33.413 076 15869.88 485.14 52557.73 88888.00 2024-03-16 03:23:33.913 076 15869.85 485.14 52557.76 88888.00 2024-03-16 03:23:34.413 076 15869.72 485.25 52557.77 88888.00 2024-03-16 03:23:34.913 076 15869.77 485.27 52557.74 88888.00 2024-03-16 03:23:35.413 076 15869.81 485.19 52557.68 88888.00 2024-03-16 03:23:35.913 076 15869.73 485.22 52557.68 88888.00 2024-03-16 03:23:36.413 076 15869.70 485.27 52557.71 88888.00 2024-03-16 03:23:36.913 076 15869.77 485.33 52557.76 88888.00 2024-03-16 03:23:37.413 076 15869.80 485.31 52557.81 88888.00 2024-03-16 03:23:37.913 076 15869.82 485.29 52557.83 88888.00 2024-03-16 03:23:38.413 076 15869.78 485.29 52557.79 88888.00 2024-03-16 03:23:38.913 076 15869.74 485.31 52557.76 88888.00 2024-03-16 03:23:39.413 076 15869.69 485.33 52557.77 88888.00 2024-03-16 03:23:39.913 076 15869.67 485.32 52557.77 88888.00 2024-03-16 03:23:40.413 076 15869.68 485.34 52557.78 88888.00 2024-03-16 03:23:40.913 076 15869.69 485.33 52557.81 88888.00 2024-03-16 03:23:41.413 076 15869.69 485.30 52557.75 88888.00 2024-03-16 03:23:41.913 076 15869.62 485.25 52557.66 88888.00 2024-03-16 03:23:42.413 076 15869.62 485.30 52557.68 88888.00 2024-03-16 03:23:42.913 076 15869.66 485.32 52557.71 88888.00 2024-03-16 03:23:43.413 076 15869.69 485.33 52557.68 88888.00 2024-03-16 03:23:43.913 076 15869.66 485.34 52557.70 88888.00 2024-03-16 03:23:44.413 076 15869.68 485.36 52557.70 88888.00 2024-03-16 03:23:44.913 076 15869.63 485.30 52557.73 88888.00 2024-03-16 03:23:45.413 076 15869.64 485.32 52557.76 88888.00 2024-03-16 03:23:45.913 076 15869.64 485.37 52557.72 88888.00 2024-03-16 03:23:46.413 076 15869.66 485.33 52557.68 88888.00 2024-03-16 03:23:46.913 076 15869.66 485.36 52557.69 88888.00 2024-03-16 03:23:47.413 076 15869.60 485.40 52557.70 88888.00 2024-03-16 03:23:47.913 076 15869.62 485.38 52557.71 88888.00 2024-03-16 03:23:48.413 076 15869.58 485.38 52557.73 88888.00 2024-03-16 03:23:48.913 076 15869.59 485.40 52557.74 88888.00 2024-03-16 03:23:49.413 076 15869.71 485.42 52557.75 88888.00 2024-03-16 03:23:49.913 076 15869.72 485.36 52557.75 88888.00 2024-03-16 03:23:50.413 076 15869.70 485.34 52557.73 88888.00 2024-03-16 03:23:50.913 076 15869.68 485.32 52557.75 88888.00 2024-03-16 03:23:51.413 076 15869.64 485.33 52557.83 88888.00 2024-03-16 03:23:51.913 076 15869.69 485.36 52557.85 88888.00 2024-03-16 03:23:52.913 076 15869.64 485.33 52557.83 88888.00 2024-03-16 03:23:53.413 076 15869.67 485.38 52557.85 88888.00 2024-03-16 03:23:53.913 076 15869.66 485.34 52557.89 88888.00 2024-03-16 03:23:54.413 076 15869.66 485.32 52557.84 88888.00 2024-03-16 03:23:54.913 076 15869.66 485.32 52557.77 88888.00 2024-03-16 03:23:55.413 076 15869.67 485.33 52557.73 88888.00 2024-03-16 03:23:55.913 076 15869.67 485.36 52557.77 88888.00 2024-03-16 03:23:56.413 076 15869.64 485.33 52557.69 88888.00 2024-03-16 03:23:56.913 076 15869.68 485.33 52557.77 88888.00 2024-03-16 03:23:57.413 076 15869.68 485.40 52557.89 88888.00 2024-03-16 03:23:57.913 076 15869.67 485.41 52557.89 88888.00 2024-03-16 03:23:58.413 076 15869.66 485.39 52557.89 88888.00 2024-03-16 03:23:58.913 076 15869.68 485.40 52557.91 88888.00 2024-03-16 03:23:59.413 076 15869.69 485.40 52557.86 88888.00 2024-03-16 03:23:59.913 076 15869.69 485.40 52557.86 88888.00 2024-03-16 03:24:00.413 076 15869.73 485.39 52557.88 88888.00 2024-03-16 03:24:00.913 076 15869.73 485.37 52557.91 88888.00 2024-03-16 03:24:01.413 076 15869.70 485.38 52557.92 88888.00 2024-03-16 03:24:01.913 076 15869.69 485.38 52557.94 88888.00 2024-03-16 03:24:02.913 076 15869.68 485.41 52557.84 88888.00 2024-03-16 03:24:03.413 076 15869.64 485.36 52557.82 88888.00 2024-03-16 03:24:03.913 076 15869.68 485.42 52557.88 88888.00 2024-03-16 03:24:04.413 076 15869.66 485.47 52557.87 88888.00 2024-03-16 03:24:04.913 076 15869.63 485.43 52557.87 88888.00 2024-03-16 03:24:05.413 076 15869.60 485.41 52557.89 88888.00 2024-03-16 03:24:05.913 076 15869.63 485.46 52557.96 88888.00 2024-03-16 03:24:06.413 076 15869.66 485.46 52558.01 88888.00 2024-03-16 03:24:06.913 076 15869.64 485.42 52557.96 88888.00 2024-03-16 03:24:07.413 076 15869.68 485.49 52557.93 88888.00 2024-03-16 03:24:07.913 076 15869.70 485.53 52557.97 88888.00 2024-03-16 03:24:08.413 076 15869.72 485.50 52557.93 88888.00 2024-03-16 03:24:08.913 076 15869.69 485.48 52557.91 88888.00 2024-03-16 03:24:09.413 076 15869.66 485.49 52557.90 88888.00 2024-03-16 03:24:09.913 076 15869.71 485.46 52557.97 88888.00 2024-03-16 03:24:10.413 076 15869.76 485.49 52557.90 88888.00 2024-03-16 03:24:10.913 076 15869.71 485.49 52557.85 88888.00 2024-03-16 03:24:11.413 076 15869.69 485.47 52557.84 88888.00 2024-03-16 03:24:11.913 076 15869.77 485.47 52557.89 88888.00 2024-03-16 03:24:12.913 076 15869.80 485.49 52557.92 88888.00 2024-03-16 03:24:13.413 076 15869.81 485.47 52557.93 88888.00 2024-03-16 03:24:13.913 076 15869.77 485.47 52557.89 88888.00 2024-03-16 03:24:14.413 076 15869.73 485.47 52557.92 88888.00 2024-03-16 03:24:14.913 076 15869.76 485.49 52557.87 88888.00 2024-03-16 03:24:15.413 076 15869.78 485.49 52557.89 88888.00 2024-03-16 03:24:15.913 076 15869.79 485.53 52557.90 88888.00 2024-03-16 03:24:16.413 076 15869.79 485.53 52557.93 88888.00 2024-03-16 03:24:16.913 076 15869.80 485.49 52557.91 88888.00 2024-03-16 03:24:17.413 076 15869.82 485.49 52557.90 88888.00 2024-03-16 03:24:17.913 076 15869.81 485.49 52557.79 88888.00 2024-03-16 03:24:18.413 076 15869.83 485.57 52557.79 88888.00 2024-03-16 03:24:18.913 076 15869.82 485.59 52557.89 88888.00 2024-03-16 03:24:19.413 076 15869.87 485.59 52557.91 88888.00 2024-03-16 03:24:19.913 076 15869.82 485.62 52557.89 88888.00 2024-03-16 03:24:20.913 076 15869.83 485.64 52557.88 88888.00 2024-03-16 03:24:21.413 076 15869.86 485.68 52557.88 88888.00 2024-03-16 03:24:21.913 076 15869.88 485.67 52557.86 88888.00 2024-03-16 03:24:22.413 076 15869.88 485.65 52557.82 88888.00 2024-03-16 03:24:22.913 076 15869.88 485.67 52557.79 88888.00 2024-03-16 03:24:23.413 076 15869.82 485.69 52557.74 88888.00 2024-03-16 03:24:23.913 076 15869.87 485.69 52557.72 88888.00 2024-03-16 03:24:24.413 076 15869.97 485.71 52557.70 88888.00 2024-03-16 03:24:24.913 076 15869.92 485.72 52557.63 88888.00 2024-03-16 03:24:25.413 076 15869.95 485.74 52557.63 88888.00 2024-03-16 03:24:25.913 076 15869.98 485.75 52557.67 88888.00 2024-03-16 03:24:26.413 076 15869.91 485.80 52557.69 88888.00 2024-03-16 03:24:26.913 076 15869.88 485.75 52557.68 88888.00 2024-03-16 03:24:27.413 076 15869.90 485.76 52557.74 88888.00 2024-03-16 03:24:27.913 076 15869.99 485.77 52557.78 88888.00 2024-03-16 03:24:28.413 076 15869.92 485.76 52557.81 88888.00 2024-03-16 03:24:28.913 076 15869.95 485.79 52557.81 88888.00 2024-03-16 03:24:29.413 076 15869.97 485.77 52557.76 88888.00 2024-03-16 03:24:29.913 076 15869.95 485.76 52557.81 88888.00 2024-03-16 03:24:30.413 076 15869.96 485.80 52557.79 88888.00 2024-03-16 03:24:30.913 076 15869.99 485.81 52557.81 88888.00 2024-03-16 03:24:31.413 076 15870.01 485.83 52557.82 88888.00 2024-03-16 03:24:31.913 076 15870.01 485.85 52557.75 88888.00 2024-03-16 03:24:32.413 076 15869.99 485.91 52557.68 88888.00 2024-03-16 03:24:32.913 076 15870.00 485.88 52557.65 88888.00 2024-03-16 03:24:33.413 076 15870.00 485.88 52557.62 88888.00 2024-03-16 03:24:33.913 076 15869.99 485.90 52557.64 88888.00 2024-03-16 03:24:34.413 076 15870.01 485.91 52557.69 88888.00 2024-03-16 03:24:34.913 076 15870.05 485.91 52557.76 88888.00 2024-03-16 03:24:35.413 076 15870.07 485.89 52557.79 88888.00 2024-03-16 03:24:35.913 076 15870.08 485.86 52557.71 88888.00 2024-03-16 03:24:36.413 076 15870.10 485.89 52557.69 88888.00 2024-03-16 03:24:36.913 076 15870.12 485.91 52557.65 88888.00 2024-03-16 03:24:37.413 076 15870.12 485.97 52557.67 88888.00 2024-03-16 03:24:37.913 076 15870.13 485.99 52557.70 88888.00 2024-03-16 03:24:38.413 076 15870.12 485.93 52557.66 88888.00 2024-03-16 03:24:38.913 076 15870.13 485.89 52557.67 88888.00 2024-03-16 03:24:39.413 076 15870.13 485.89 52557.57 88888.00 2024-03-16 03:24:39.913 076 15870.14 485.92 52557.58 88888.00 2024-03-16 03:24:40.413 076 15870.13 485.94 52557.61 88888.00 2024-03-16 03:24:40.913 076 15870.13 485.97 52557.66 88888.00 2024-03-16 03:24:41.413 076 15870.13 485.97 52557.71 88888.00 2024-03-16 03:24:41.913 076 15870.15 485.98 52557.71 88888.00 2024-03-16 03:24:42.413 076 15870.14 485.99 52557.68 88888.00 2024-03-16 03:24:42.913 076 15870.18 485.98 52557.67 88888.00 2024-03-16 03:24:43.413 076 15870.17 485.98 52557.65 88888.00 2024-03-16 03:24:43.913 076 15870.18 485.98 52557.66 88888.00 2024-03-16 03:24:44.413 076 15870.17 486.02 52557.67 88888.00 2024-03-16 03:24:44.913 076 15870.18 486.09 52557.66 88888.00 2024-03-16 03:24:45.413 076 15870.16 486.06 52557.66 88888.00 2024-03-16 03:24:45.913 076 15870.16 485.99 52557.71 88888.00 2024-03-16 03:24:46.413 076 15870.17 485.98 52557.72 88888.00 2024-03-16 03:24:46.913 076 15870.21 486.03 52557.72 88888.00 2024-03-16 03:24:47.413 076 15870.26 486.07 52557.74 88888.00 2024-03-16 03:24:47.913 076 15870.25 486.06 52557.72 88888.00 2024-03-16 03:24:48.413 076 15870.21 486.08 52557.69 88888.00 2024-03-16 03:24:48.913 076 15870.22 486.11 52557.74 88888.00 2024-03-16 03:24:49.413 076 15870.23 486.12 52557.78 88888.00 2024-03-16 03:24:49.913 076 15870.23 486.16 52557.77 88888.00 2024-03-16 03:24:50.413 076 15870.21 486.16 52557.78 88888.00 2024-03-16 03:24:50.913 076 15870.22 486.18 52557.79 88888.00 2024-03-16 03:24:51.413 076 15870.24 486.15 52557.81 88888.00 2024-03-16 03:24:51.913 076 15870.26 486.11 52557.76 88888.00 2024-03-16 03:24:52.413 076 15870.26 486.15 52557.82 88888.00 2024-03-16 03:24:52.913 076 15870.28 486.14 52557.77 88888.00 2024-03-16 03:24:53.413 076 15870.25 486.15 52557.74 88888.00 2024-03-16 03:24:53.913 076 15870.24 486.17 52557.75 88888.00 2024-03-16 03:24:54.413 076 15870.27 486.15 52557.77 88888.00 2024-03-16 03:24:54.913 076 15870.28 486.16 52557.85 88888.00 2024-03-16 03:24:55.413 076 15870.31 486.17 52557.78 88888.00 2024-03-16 03:24:55.913 076 15870.32 486.18 52557.74 88888.00 2024-03-16 03:24:56.413 076 15870.33 486.19 52557.77 88888.00 2024-03-16 03:24:56.913 076 15870.32 486.18 52557.81 88888.00 2024-03-16 03:24:57.413 076 15870.30 486.22 52557.81 88888.00 2024-03-16 03:24:57.913 076 15870.30 486.22 52557.86 88888.00 2024-03-16 03:24:58.413 076 15870.31 486.18 52557.81 88888.00 2024-03-16 03:24:58.913 076 15870.32 486.19 52557.79 88888.00 2024-03-16 03:24:59.413 076 15870.24 486.20 52557.84 88888.00 2024-03-16 03:24:59.913 076 15870.27 486.22 52557.86 88888.00 2024-03-16 03:25:00.413 076 15870.31 486.25 52557.81 88888.00 2024-03-16 03:25:00.913 076 15870.27 486.25 52557.74 88888.00 2024-03-16 03:25:01.413 076 15870.28 486.25 52557.74 88888.00 2024-03-16 03:25:01.913 076 15870.32 486.26 52557.81 88888.00 2024-03-16 03:25:02.413 076 15870.34 486.27 52557.75 88888.00 2024-03-16 03:25:02.913 076 15870.36 486.28 52557.74 88888.00 2024-03-16 03:25:03.413 076 15870.34 486.25 52557.77 88888.00 2024-03-16 03:25:04.413 076 15870.36 486.33 52557.76 88888.00 2024-03-16 03:25:04.913 076 15870.35 486.33 52557.76 88888.00 2024-03-16 03:25:05.413 076 15870.28 486.36 52557.77 88888.00 2024-03-16 03:25:05.913 076 15870.32 486.37 52557.79 88888.00 2024-03-16 03:25:06.413 076 15870.35 486.37 52557.78 88888.00 2024-03-16 03:25:06.913 076 15870.44 486.43 52557.78 88888.00 2024-03-16 03:25:07.413 076 15870.43 486.40 52557.83 88888.00 2024-03-16 03:25:07.913 076 15870.36 486.38 52557.83 88888.00 2024-03-16 03:25:08.413 076 15870.35 486.40 52557.77 88888.00 2024-03-16 03:25:08.913 076 15870.39 486.42 52557.74 88888.00 2024-03-16 03:25:09.413 076 15870.45 486.45 52557.76 88888.00 2024-03-16 03:25:09.913 076 15870.42 486.48 52557.74 88888.00 2024-03-16 03:25:10.413 076 15870.40 486.45 52557.78 88888.00 2024-03-16 03:25:10.913 076 15870.41 486.44 52557.78 88888.00 2024-03-16 03:25:11.413 076 15870.40 486.45 52557.81 88888.00 2024-03-16 03:25:11.913 076 15870.41 486.46 52557.82 88888.00 2024-03-16 03:25:12.413 076 15870.39 486.48 52557.79 88888.00 2024-03-16 03:25:12.913 076 15870.37 486.48 52557.75 88888.00 2024-03-16 03:25:13.413 076 15870.42 486.46 52557.72 88888.00 2024-03-16 03:25:14.413 076 15870.42 486.46 52557.77 88888.00 2024-03-16 03:25:14.913 076 15870.44 486.45 52557.71 88888.00 2024-03-16 03:25:15.413 076 15870.41 486.48 52557.58 88888.00 2024-03-16 03:25:15.913 076 15870.40 486.52 52557.57 88888.00 2024-03-16 03:25:16.413 076 15870.39 486.52 52557.63 88888.00 2024-03-16 03:25:16.913 076 15870.42 486.53 52557.73 88888.00 2024-03-16 03:25:17.413 076 15870.43 486.52 52557.72 88888.00 2024-03-16 03:25:17.913 076 15870.43 486.50 52557.74 88888.00 2024-03-16 03:25:18.413 076 15870.42 486.52 52557.83 88888.00 2024-03-16 03:25:18.913 076 15870.46 486.58 52557.83 88888.00 2024-03-16 03:25:19.413 076 15870.48 486.64 52557.71 88888.00 2024-03-16 03:25:19.913 076 15870.44 486.69 52557.65 88888.00 2024-03-16 03:25:20.413 076 15870.37 486.68 52557.57 88888.00 2024-03-16 03:25:20.913 076 15870.34 486.69 52557.55 88888.00 2024-03-16 03:25:21.413 076 15870.35 486.75 52557.55 88888.00 2024-03-16 03:25:21.913 076 15870.32 486.77 52557.53 88888.00 2024-03-16 03:25:22.413 076 15870.35 486.78 52557.46 88888.00 2024-03-16 03:25:22.913 076 15870.36 486.76 52557.41 88888.00 2024-03-16 03:25:23.413 076 15870.39 486.75 52557.45 88888.00 2024-03-16 03:25:23.913 076 15870.40 486.72 52557.49 88888.00 2024-03-16 03:25:24.413 076 15870.34 486.75 52557.54 88888.00 2024-03-16 03:25:24.913 076 15870.31 486.75 52557.57 88888.00 2024-03-16 03:25:25.413 076 15870.34 486.76 52557.63 88888.00 2024-03-16 03:25:25.913 076 15870.39 486.81 52557.70 88888.00 2024-03-16 03:25:26.413 076 15870.32 486.81 52557.72 88888.00 2024-03-16 03:25:26.913 076 15870.30 486.81 52557.68 88888.00 2024-03-16 03:25:27.413 076 15870.34 486.81 52557.66 88888.00 2024-03-16 03:25:27.913 076 15870.37 486.83 52557.66 88888.00 2024-03-16 03:25:28.413 076 15870.40 486.85 52557.58 88888.00 2024-03-16 03:25:28.913 076 15870.35 486.84 52557.53 88888.00 2024-03-16 03:25:29.413 076 15870.33 486.90 52557.50 88888.00 2024-03-16 03:25:29.913 076 15870.37 486.90 52557.45 88888.00 2024-03-16 03:25:30.413 076 15870.37 486.88 52557.42 88888.00 2024-03-16 03:25:30.913 076 15870.43 486.85 52557.45 88888.00 2024-03-16 03:25:31.413 076 15870.43 486.78 52557.46 88888.00 2024-03-16 03:25:31.913 076 15870.43 486.76 52557.48 88888.00 2024-03-16 03:25:32.413 076 15870.41 486.76 52557.50 88888.00 2024-03-16 03:25:32.913 076 15870.43 486.77 52557.51 88888.00 2024-03-16 03:25:33.413 076 15870.41 486.74 52557.50 88888.00 2024-03-16 03:25:34.413 076 15870.42 486.71 52557.58 88888.00 2024-03-16 03:25:34.913 076 15870.50 486.76 52557.58 88888.00 2024-03-16 03:25:35.413 076 15870.49 486.83 52557.56 88888.00 2024-03-16 03:25:35.913 076 15870.48 486.89 52557.59 88888.00 2024-03-16 03:25:36.413 076 15870.45 486.89 52557.59 88888.00 2024-03-16 03:25:36.913 076 15870.44 486.88 52557.52 88888.00 2024-03-16 03:25:37.413 076 15870.41 486.86 52557.50 88888.00 2024-03-16 03:25:37.913 076 15870.45 486.85 52557.52 88888.00 2024-03-16 03:25:38.413 076 15870.46 486.88 52557.53 88888.00 2024-03-16 03:25:38.913 076 15870.46 486.90 52557.52 88888.00 2024-03-16 03:25:39.413 076 15870.52 486.90 52557.55 88888.00 2024-03-16 03:25:39.913 076 15870.50 486.89 52557.55 88888.00 2024-03-16 03:25:40.413 076 15870.52 486.87 52557.51 88888.00 2024-03-16 03:25:40.913 076 15870.43 486.85 52557.46 88888.00 2024-03-16 03:25:41.413 076 15870.44 486.85 52557.44 88888.00 2024-03-16 03:25:41.913 076 15870.46 486.87 52557.46 88888.00 2024-03-16 03:25:42.413 076 15870.46 486.86 52557.51 88888.00 2024-03-16 03:25:42.913 076 15870.51 486.84 52557.44 88888.00 2024-03-16 03:25:43.413 076 15870.46 486.87 52557.36 88888.00 2024-03-16 03:25:43.913 076 15870.49 486.86 52557.32 88888.00 2024-03-16 03:25:44.413 076 15870.46 486.87 52557.29 88888.00 2024-03-16 03:25:44.913 076 15870.42 486.87 52557.35 88888.00 2024-03-16 03:25:45.413 076 15870.43 486.86 52557.36 88888.00 2024-03-16 03:25:45.913 076 15870.43 486.83 52557.31 88888.00 2024-03-16 03:25:46.413 076 15870.45 486.78 52557.33 88888.00 2024-03-16 03:25:46.913 076 15870.48 486.77 52557.38 88888.00 2024-03-16 03:25:47.413 076 15870.50 486.80 52557.36 88888.00 2024-03-16 03:25:47.913 076 15870.46 486.80 52557.30 88888.00 2024-03-16 03:25:48.413 076 15870.49 486.77 52557.35 88888.00 2024-03-16 03:25:48.913 076 15870.50 486.77 52557.34 88888.00 2024-03-16 03:25:49.404 076 15870.50 486.80 52557.32 88888.00 2024-03-16 03:25:49.904 076 15870.51 486.77 52557.34 88888.00 2024-03-16 03:25:50.404 076 15870.57 486.76 52557.37 88888.00 2024-03-16 03:25:50.904 076 15870.61 486.76 52557.37 88888.00 2024-03-16 03:25:51.404 076 15870.60 486.76 52557.31 88888.00 2024-03-16 03:25:51.904 076 15870.54 486.76 52557.28 88888.00 2024-03-16 03:25:52.404 076 15870.53 486.74 52557.31 88888.00 2024-03-16 03:25:52.904 076 15870.52 486.76 52557.34 88888.00 2024-03-16 03:25:53.404 076 15870.50 486.77 52557.41 88888.00 2024-03-16 03:25:53.904 076 15870.55 486.78 52557.37 88888.00 2024-03-16 03:25:54.404 076 15870.54 486.74 52557.33 88888.00 2024-03-16 03:25:54.904 076 15870.53 486.74 52557.30 88888.00 2024-03-16 03:25:55.404 076 15870.54 486.76 52557.30 88888.00 2024-03-16 03:25:55.904 076 15870.54 486.76 52557.30 88888.00 2024-03-16 03:25:56.404 076 15870.57 486.75 52557.32 88888.00 2024-03-16 03:25:56.904 076 15870.55 486.74 52557.35 88888.00 2024-03-16 03:25:57.404 076 15870.58 486.69 52557.34 88888.00 2024-03-16 03:25:57.904 076 15870.58 486.70 52557.33 88888.00 2024-03-16 03:25:58.404 076 15870.57 486.68 52557.29 88888.00 2024-03-16 03:25:58.904 076 15870.60 486.63 52557.25 88888.00 2024-03-16 03:25:59.404 076 15870.60 486.63 52557.28 88888.00 2024-03-16 03:25:59.904 076 15870.59 486.64 52557.31 88888.00 2024-03-16 03:26:00.404 076 15870.61 486.66 52557.35 88888.00 2024-03-16 03:26:00.904 076 15870.59 486.64 52557.34 88888.00 2024-03-16 03:26:01.404 076 15870.54 486.67 52557.34 88888.00 2024-03-16 03:26:01.904 076 15870.51 486.63 52557.30 88888.00 2024-03-16 03:26:02.404 076 15870.51 486.62 52557.26 88888.00 2024-03-16 03:26:02.904 076 15870.50 486.60 52557.24 88888.00 2024-03-16 03:26:03.404 076 15870.52 486.63 52557.26 88888.00 2024-03-16 03:26:03.904 076 15870.54 486.64 52557.23 88888.00 2024-03-16 03:26:04.404 076 15870.59 486.62 52557.18 88888.00 2024-03-16 03:26:04.904 076 15870.63 486.63 52557.23 88888.00 2024-03-16 03:26:05.404 076 15870.60 486.58 52557.27 88888.00 2024-03-16 03:26:05.904 076 15870.55 486.52 52557.25 88888.00 2024-03-16 03:26:06.404 076 15870.52 486.49 52557.20 88888.00 2024-03-16 03:26:06.904 076 15870.50 486.52 52557.26 88888.00 2024-03-16 03:26:07.404 076 15870.53 486.53 52557.32 88888.00 2024-03-16 03:26:07.904 076 15870.54 486.49 52557.32 88888.00 2024-03-16 03:26:08.404 076 15870.55 486.49 52557.37 88888.00 2024-03-16 03:26:08.904 076 15870.55 486.50 52557.34 88888.00 2024-03-16 03:26:09.404 076 15870.59 486.49 52557.38 88888.00 2024-03-16 03:26:09.904 076 15870.61 486.49 52557.42 88888.00 2024-03-16 03:26:10.404 076 15870.60 486.46 52557.35 88888.00 2024-03-16 03:26:10.904 076 15870.57 486.43 52557.34 88888.00 2024-03-16 03:26:11.404 076 15870.58 486.41 52557.34 88888.00 2024-03-16 03:26:11.904 076 15870.62 486.40 52557.37 88888.00 2024-03-16 03:26:12.404 076 15870.64 486.43 52557.34 88888.00 2024-03-16 03:26:12.904 076 15870.62 486.43 52557.28 88888.00 2024-03-16 03:26:13.404 076 15870.55 486.41 52557.23 88888.00 2024-03-16 03:26:13.904 076 15870.57 486.36 52557.25 88888.00 2024-03-16 03:26:14.404 076 15870.50 486.37 52557.28 88888.00 2024-03-16 03:26:14.904 076 15870.51 486.37 52557.26 88888.00 2024-03-16 03:26:15.404 076 15870.59 486.36 52557.31 88888.00 2024-03-16 03:26:15.904 076 15870.57 486.37 52557.28 88888.00 2024-03-16 03:26:16.404 076 15870.57 486.34 52557.28 88888.00 2024-03-16 03:26:16.904 076 15870.49 486.29 52557.29 88888.00 2024-03-16 03:26:17.404 076 15870.46 486.29 52557.32 88888.00 2024-03-16 03:26:17.904 076 15870.46 486.29 52557.28 88888.00 2024-03-16 03:26:18.404 076 15870.51 486.31 52557.32 88888.00 2024-03-16 03:26:18.904 076 15870.49 486.27 52557.37 88888.00 2024-03-16 03:26:19.404 076 15870.50 486.29 52557.36 88888.00 2024-03-16 03:26:19.904 076 15870.46 486.32 52557.32 88888.00 2024-03-16 03:26:20.404 076 15870.45 486.29 52557.26 88888.00 2024-03-16 03:26:20.904 076 15870.44 486.29 52557.23 88888.00 2024-03-16 03:26:21.404 076 15870.50 486.28 52557.26 88888.00 2024-03-16 03:26:21.904 076 15870.46 486.31 52557.28 88888.00 2024-03-16 03:26:22.404 076 15870.43 486.28 52557.30 88888.00 2024-03-16 03:26:22.904 076 15870.42 486.29 52557.35 88888.00 2024-03-16 03:26:23.404 076 15870.43 486.27 52557.34 88888.00 2024-03-16 03:26:23.904 076 15870.46 486.28 52557.33 88888.00 2024-03-16 03:26:24.404 076 15870.51 486.27 52557.35 88888.00 2024-03-16 03:26:24.904 076 15870.48 486.18 52557.36 88888.00 2024-03-16 03:26:25.404 076 15870.50 486.16 52557.37 88888.00 2024-03-16 03:26:25.904 076 15870.48 486.17 52557.40 88888.00 2024-03-16 03:26:26.404 076 15870.51 486.17 52557.41 88888.00 2024-03-16 03:26:26.904 076 15870.51 486.15 52557.38 88888.00 2024-03-16 03:26:27.404 076 15870.52 486.12 52557.34 88888.00 2024-03-16 03:26:27.904 076 15870.54 486.14 52557.31 88888.00 2024-03-16 03:26:28.404 076 15870.45 486.17 52557.32 88888.00 2024-03-16 03:26:28.904 076 15870.43 486.14 52557.32 88888.00 2024-03-16 03:26:29.404 076 15870.45 486.12 52557.33 88888.00 2024-03-16 03:26:29.904 076 15870.45 486.10 52557.40 88888.00 2024-03-16 03:26:30.404 076 15870.43 486.11 52557.41 88888.00 2024-03-16 03:26:30.904 076 15870.46 486.09 52557.40 88888.00 2024-03-16 03:26:31.404 076 15870.45 486.09 52557.38 88888.00 2024-03-16 03:26:31.904 076 15870.42 486.10 52557.42 88888.00 2024-03-16 03:26:32.404 076 15870.41 486.08 52557.41 88888.00 2024-03-16 03:26:32.904 076 15870.43 486.08 52557.40 88888.00 2024-03-16 03:26:33.404 076 15870.40 486.06 52557.41 88888.00 2024-03-16 03:26:33.904 076 15870.35 486.05 52557.45 88888.00 2024-03-16 03:26:34.404 076 15870.33 486.03 52557.36 88888.00 2024-03-16 03:26:34.904 076 15870.34 486.06 52557.30 88888.00 2024-03-16 03:26:35.904 076 15870.36 486.02 52557.33 88888.00 2024-03-16 03:26:36.404 076 15870.37 485.99 52557.32 88888.00 2024-03-16 03:26:36.904 076 15870.37 485.98 52557.32 88888.00 2024-03-16 03:26:37.404 076 15870.33 485.95 52557.40 88888.00 2024-03-16 03:26:37.904 076 15870.34 485.93 52557.44 88888.00 2024-03-16 03:26:38.404 076 15870.41 485.95 52557.37 88888.00 2024-03-16 03:26:38.904 076 15870.41 485.94 52557.36 88888.00 2024-03-16 03:26:39.404 076 15870.35 485.95 52557.30 88888.00 2024-03-16 03:26:39.904 076 15870.28 485.92 52557.28 88888.00 2024-03-16 03:26:40.404 076 15870.26 485.91 52557.30 88888.00 2024-03-16 03:26:40.904 076 15870.25 485.88 52557.28 88888.00 2024-03-16 03:26:41.404 076 15870.26 485.91 52557.27 88888.00 2024-03-16 03:26:41.904 076 15870.27 485.88 52557.23 88888.00 2024-03-16 03:26:42.404 076 15870.31 485.89 52557.24 88888.00 2024-03-16 03:26:42.904 076 15870.30 485.85 52557.28 88888.00 2024-03-16 03:26:43.404 076 15870.24 485.84 52557.29 88888.00 2024-03-16 03:26:43.904 076 15870.21 485.89 52557.33 88888.00 2024-03-16 03:26:44.404 076 15870.27 485.94 52557.37 88888.00 2024-03-16 03:26:44.904 076 15870.25 485.93 52557.40 88888.00 2024-03-16 03:26:45.904 076 15870.24 485.90 52557.40 88888.00 2024-03-16 03:26:46.404 076 15870.25 485.88 52557.37 88888.00 2024-03-16 03:26:46.904 076 15870.21 485.92 52557.37 88888.00 2024-03-16 03:26:47.404 076 15870.19 485.89 52557.36 88888.00 2024-03-16 03:26:47.904 076 15870.17 485.85 52557.37 88888.00 2024-03-16 03:26:48.404 076 15870.19 485.89 52557.36 88888.00 2024-03-16 03:26:48.904 076 15870.21 485.89 52557.36 88888.00 2024-03-16 03:26:49.404 076 15870.23 485.89 52557.34 88888.00 2024-03-16 03:26:49.904 076 15870.18 485.88 52557.28 88888.00 2024-03-16 03:26:50.404 076 15870.17 485.85 52557.28 88888.00 2024-03-16 03:26:50.904 076 15870.18 485.85 52557.32 88888.00 2024-03-16 03:26:51.404 076 15870.19 485.80 52557.36 88888.00 2024-03-16 03:26:51.904 076 15870.19 485.76 52557.40 88888.00 2024-03-16 03:26:52.404 076 15870.18 485.76 52557.42 88888.00 2024-03-16 03:26:52.904 076 15870.16 485.80 52557.37 88888.00 2024-03-16 03:26:53.404 076 15870.16 485.83 52557.37 88888.00 2024-03-16 03:26:53.904 076 15870.14 485.82 52557.29 88888.00 2024-03-16 03:26:54.404 076 15870.15 485.82 52557.28 88888.00 2024-03-16 03:26:54.904 076 15870.15 485.81 52557.38 88888.00 2024-03-16 03:26:55.904 076 15870.17 485.79 52557.35 88888.00 2024-03-16 03:26:56.404 076 15870.14 485.79 52557.37 88888.00 2024-03-16 03:26:56.904 076 15870.16 485.81 52557.35 88888.00 2024-03-16 03:26:57.404 076 15870.18 485.77 52557.27 88888.00 2024-03-16 03:26:57.904 076 15870.22 485.75 52557.33 88888.00 2024-03-16 03:26:58.404 076 15870.21 485.76 52557.40 88888.00 2024-03-16 03:26:58.904 076 15870.21 485.75 52557.45 88888.00 2024-03-16 03:26:59.404 076 15870.25 485.74 52557.46 88888.00 2024-03-16 03:26:59.904 076 15870.22 485.74 52557.45 88888.00 2024-03-16 03:27:00.404 076 15870.21 485.80 52557.50 88888.00 2024-03-16 03:27:00.904 076 15870.24 485.76 52557.49 88888.00 2024-03-16 03:27:01.404 076 15870.26 485.77 52557.51 88888.00 2024-03-16 03:27:01.904 076 15870.22 485.76 52557.46 88888.00 2024-03-16 03:27:02.404 076 15870.24 485.67 52557.47 88888.00 2024-03-16 03:27:02.904 076 15870.21 485.71 52557.50 88888.00 2024-03-16 03:27:03.904 076 15870.24 485.75 52557.51 88888.00 2024-03-16 03:27:04.404 076 15870.23 485.80 52557.53 88888.00 2024-03-16 03:27:04.904 076 15870.18 485.80 52557.54 88888.00 2024-03-16 03:27:05.404 076 15870.24 485.81 52557.54 88888.00 2024-03-16 03:27:05.904 076 15870.31 485.77 52557.49 88888.00 2024-03-16 03:27:06.404 076 15870.27 485.73 52557.44 88888.00 2024-03-16 03:27:06.904 076 15870.30 485.73 52557.43 88888.00 2024-03-16 03:27:07.404 076 15870.27 485.73 52557.42 88888.00 2024-03-16 03:27:07.904 076 15870.23 485.73 52557.44 88888.00 2024-03-16 03:27:08.404 076 15870.18 485.74 52557.45 88888.00 2024-03-16 03:27:08.904 076 15870.21 485.75 52557.47 88888.00 2024-03-16 03:27:09.404 076 15870.25 485.71 52557.52 88888.00 2024-03-16 03:27:09.904 076 15870.26 485.73 52557.51 88888.00 2024-03-16 03:27:10.404 076 15870.26 485.71 52557.49 88888.00 2024-03-16 03:27:10.904 076 15870.26 485.67 52557.46 88888.00 2024-03-16 03:27:11.404 076 15870.27 485.65 52557.44 88888.00 2024-03-16 03:27:11.904 076 15870.31 485.69 52557.43 88888.00 2024-03-16 03:27:12.404 076 15870.30 485.68 52557.44 88888.00 2024-03-16 03:27:12.904 076 15870.30 485.67 52557.45 88888.00 2024-03-16 03:27:13.404 076 15870.26 485.62 52557.49 88888.00 2024-03-16 03:27:13.904 076 15870.27 485.62 52557.53 88888.00 2024-03-16 03:27:14.404 076 15870.31 485.62 52557.49 88888.00 2024-03-16 03:27:14.904 076 15870.33 485.58 52557.49 88888.00 2024-03-16 03:27:15.404 076 15870.30 485.62 52557.48 88888.00 2024-03-16 03:27:15.904 076 15870.28 485.65 52557.48 88888.00 2024-03-16 03:27:16.404 076 15870.27 485.71 52557.45 88888.00 2024-03-16 03:27:16.904 076 15870.26 485.69 52557.45 88888.00 2024-03-16 03:27:17.404 076 15870.26 485.65 52557.42 88888.00 2024-03-16 03:27:17.904 076 15870.30 485.66 52557.43 88888.00 2024-03-16 03:27:18.404 076 15870.27 485.66 52557.43 88888.00 2024-03-16 03:27:18.904 076 15870.27 485.67 52557.42 88888.00 2024-03-16 03:27:19.404 076 15870.25 485.64 52557.41 88888.00 2024-03-16 03:27:19.904 076 15870.25 485.62 52557.37 88888.00 2024-03-16 03:27:20.404 076 15870.31 485.65 52557.46 88888.00 2024-03-16 03:27:20.904 076 15870.33 485.64 52557.50 88888.00 2024-03-16 03:27:21.404 076 15870.35 485.60 52557.44 88888.00 2024-03-16 03:27:21.904 076 15870.37 485.62 52557.40 88888.00 2024-03-16 03:27:22.404 076 15870.40 485.63 52557.35 88888.00 2024-03-16 03:27:22.904 076 15870.39 485.66 52557.36 88888.00 2024-03-16 03:27:23.904 076 15870.42 485.60 52557.46 88888.00 2024-03-16 03:27:24.404 076 15870.40 485.63 52557.43 88888.00 2024-03-16 03:27:24.904 076 15870.40 485.58 52557.35 88888.00 2024-03-16 03:27:25.404 076 15870.42 485.58 52557.35 88888.00 2024-03-16 03:27:25.904 076 15870.40 485.58 52557.35 88888.00 2024-03-16 03:27:26.404 076 15870.40 485.59 52557.34 88888.00 2024-03-16 03:27:26.904 076 15870.42 485.60 52557.37 88888.00 2024-03-16 03:27:27.404 076 15870.42 485.59 52557.43 88888.00 2024-03-16 03:27:27.904 076 15870.46 485.59 52557.45 88888.00 2024-03-16 03:27:28.404 076 15870.43 485.60 52557.40 88888.00 2024-03-16 03:27:28.904 076 15870.41 485.58 52557.40 88888.00 2024-03-16 03:27:29.404 076 15870.41 485.56 52557.35 88888.00 2024-03-16 03:27:29.904 076 15870.41 485.51 52557.34 88888.00 2024-03-16 03:27:30.404 076 15870.40 485.53 52557.38 88888.00 2024-03-16 03:27:30.904 076 15870.39 485.54 52557.45 88888.00 2024-03-16 03:27:31.404 076 15870.42 485.58 52557.49 88888.00 2024-03-16 03:27:31.904 076 15870.46 485.58 52557.47 88888.00 2024-03-16 03:27:32.404 076 15870.46 485.53 52557.42 88888.00 2024-03-16 03:27:32.904 076 15870.48 485.55 52557.40 88888.00 2024-03-16 03:27:33.404 076 15870.50 485.57 52557.40 88888.00 2024-03-16 03:27:33.904 076 15870.48 485.58 52557.38 88888.00 2024-03-16 03:27:34.404 076 15870.53 485.56 52557.36 88888.00 2024-03-16 03:27:34.904 076 15870.54 485.53 52557.44 88888.00 2024-03-16 03:27:35.404 076 15870.55 485.53 52557.46 88888.00 2024-03-16 03:27:35.904 076 15870.55 485.53 52557.47 88888.00 2024-03-16 03:27:36.404 076 15870.55 485.54 52557.49 88888.00 2024-03-16 03:27:36.904 076 15870.55 485.53 52557.49 88888.00 2024-03-16 03:27:37.404 076 15870.53 485.54 52557.52 88888.00 2024-03-16 03:27:37.904 076 15870.52 485.55 52557.53 88888.00 2024-03-16 03:27:38.404 076 15870.54 485.57 52557.51 88888.00 2024-03-16 03:27:38.904 076 15870.52 485.60 52557.48 88888.00 2024-03-16 03:27:39.404 076 15870.49 485.65 52557.41 88888.00 2024-03-16 03:27:39.904 076 15870.49 485.63 52557.41 88888.00 2024-03-16 03:27:40.404 076 15870.49 485.64 52557.44 88888.00 2024-03-16 03:27:40.904 076 15870.45 485.58 52557.42 88888.00 2024-03-16 03:27:41.404 076 15870.51 485.60 52557.42 88888.00 2024-03-16 03:27:41.904 076 15870.57 485.66 52557.49 88888.00 2024-03-16 03:27:42.404 076 15870.55 485.62 52557.51 88888.00 2024-03-16 03:27:42.904 076 15870.57 485.63 52557.49 88888.00 2024-03-16 03:27:43.404 076 15870.59 485.64 52557.45 88888.00 2024-03-16 03:27:43.904 076 15870.61 485.64 52557.46 88888.00 2024-03-16 03:27:44.404 076 15870.59 485.59 52557.45 88888.00 2024-03-16 03:27:44.904 076 15870.57 485.58 52557.44 88888.00 2024-03-16 03:27:45.404 076 15870.59 485.64 52557.43 88888.00 2024-03-16 03:27:45.904 076 15870.55 485.58 52557.43 88888.00 2024-03-16 03:27:46.404 076 15870.59 485.57 52557.41 88888.00 2024-03-16 03:27:46.904 076 15870.60 485.63 52557.41 88888.00 2024-03-16 03:27:47.404 076 15870.61 485.65 52557.43 88888.00 2024-03-16 03:27:47.904 076 15870.64 485.63 52557.47 88888.00 2024-03-16 03:27:48.404 076 15870.68 485.68 52557.46 88888.00 2024-03-16 03:27:48.904 076 15870.66 485.65 52557.47 88888.00 2024-03-16 03:27:49.404 076 15870.66 485.62 52557.51 88888.00 2024-03-16 03:27:49.904 076 15870.68 485.62 52557.54 88888.00 2024-03-16 03:27:50.404 076 15870.67 485.67 52557.58 88888.00 2024-03-16 03:27:50.904 076 15870.66 485.65 52557.55 88888.00 2024-03-16 03:27:51.404 076 15870.66 485.66 52557.54 88888.00 2024-03-16 03:27:51.904 076 15870.68 485.65 52557.53 88888.00 2024-03-16 03:27:52.404 076 15870.63 485.65 52557.48 88888.00 2024-03-16 03:27:52.904 076 15870.66 485.66 52557.51 88888.00 2024-03-16 03:27:53.404 076 15870.69 485.67 52557.53 88888.00 2024-03-16 03:27:53.904 076 15870.66 485.71 52557.53 88888.00 2024-03-16 03:27:54.404 076 15870.71 485.72 52557.51 88888.00 2024-03-16 03:27:54.904 076 15870.69 485.73 52557.48 88888.00 2024-03-16 03:27:55.404 076 15870.70 485.68 52557.45 88888.00 2024-03-16 03:27:55.904 076 15870.70 485.69 52557.42 88888.00 2024-03-16 03:27:56.404 076 15870.76 485.68 52557.45 88888.00 2024-03-16 03:27:56.904 076 15870.79 485.66 52557.49 88888.00 2024-03-16 03:27:57.404 076 15870.77 485.67 52557.51 88888.00 2024-03-16 03:27:57.904 076 15870.75 485.69 52557.52 88888.00 2024-03-16 03:27:58.404 076 15870.77 485.67 52557.50 88888.00 2024-03-16 03:27:58.904 076 15870.75 485.54 52557.53 88888.00 2024-03-16 03:27:59.404 076 15870.77 485.48 52557.56 88888.00 2024-03-16 03:27:59.904 076 15870.81 485.50 52557.56 88888.00 2024-03-16 03:28:00.404 076 15870.84 485.43 52557.56 88888.00 2024-03-16 03:28:00.904 076 15870.86 485.36 52557.51 88888.00 2024-03-16 03:28:01.404 076 15870.85 485.31 52557.48 88888.00 2024-03-16 03:28:01.904 076 15870.88 485.32 52557.51 88888.00 2024-03-16 03:28:02.404 076 15870.88 485.32 52557.52 88888.00 2024-03-16 03:28:02.904 076 15870.86 485.36 52557.55 88888.00 2024-03-16 03:28:03.404 076 15870.87 485.37 52557.59 88888.00 2024-03-16 03:28:03.904 076 15870.86 485.36 52557.66 88888.00 2024-03-16 03:28:04.404 076 15870.87 485.36 52557.64 88888.00 2024-03-16 03:28:04.904 076 15870.89 485.33 52557.65 88888.00 2024-03-16 03:28:05.404 076 15870.97 485.34 52557.66 88888.00 2024-03-16 03:28:05.904 076 15870.97 485.36 52557.66 88888.00 2024-03-16 03:28:06.404 076 15870.96 485.37 52557.67 88888.00 2024-03-16 03:28:06.904 076 15870.99 485.41 52557.64 88888.00 2024-03-16 03:28:07.404 076 15870.96 485.38 52557.62 88888.00 2024-03-16 03:28:07.904 076 15870.96 485.38 52557.65 88888.00 2024-03-16 03:28:08.404 076 15871.00 485.46 52557.64 88888.00 2024-03-16 03:28:08.904 076 15870.97 485.48 52557.56 88888.00 2024-03-16 03:28:09.404 076 15870.98 485.53 52557.57 88888.00 2024-03-16 03:28:09.904 076 15870.98 485.54 52557.56 88888.00 2024-03-16 03:28:10.404 076 15870.97 485.53 52557.57 88888.00 2024-03-16 03:28:10.904 076 15870.88 485.50 52557.67 88888.00 2024-03-16 03:28:11.404 076 15870.94 485.49 52557.69 88888.00 2024-03-16 03:28:11.904 076 15871.02 485.54 52557.68 88888.00 2024-03-16 03:28:12.404 076 15871.02 485.53 52557.68 88888.00 2024-03-16 03:28:12.904 076 15871.06 485.50 52557.69 88888.00 2024-03-16 03:28:13.404 076 15871.08 485.56 52557.74 88888.00 2024-03-16 03:28:13.904 076 15871.03 485.53 52557.71 88888.00 2024-03-16 03:28:14.404 076 15871.00 485.54 52557.70 88888.00 2024-03-16 03:28:14.904 076 15870.99 485.53 52557.73 88888.00 2024-03-16 03:28:15.404 076 15871.05 485.51 52557.68 88888.00 2024-03-16 03:28:15.904 076 15871.06 485.51 52557.68 88888.00 2024-03-16 03:28:16.404 076 15871.07 485.54 52557.67 88888.00 2024-03-16 03:28:17.404 076 15871.07 485.55 52557.65 88888.00 2024-03-16 03:28:17.904 076 15871.06 485.55 52557.72 88888.00 2024-03-16 03:28:18.404 076 15871.04 485.47 52557.73 88888.00 2024-03-16 03:28:18.904 076 15871.04 485.49 52557.73 88888.00 2024-03-16 03:28:19.404 076 15871.06 485.54 52557.70 88888.00 2024-03-16 03:28:19.904 076 15871.08 485.55 52557.66 88888.00 2024-03-16 03:28:20.404 076 15871.09 485.57 52557.62 88888.00 2024-03-16 03:28:20.904 076 15871.08 485.51 52557.59 88888.00 2024-03-16 03:28:21.404 076 15871.07 485.49 52557.61 88888.00 2024-03-16 03:28:21.904 076 15871.05 485.49 52557.64 88888.00 2024-03-16 03:28:22.404 076 15871.03 485.49 52557.59 88888.00 2024-03-16 03:28:22.904 076 15871.07 485.47 52557.53 88888.00 2024-03-16 03:28:23.404 076 15871.08 485.51 52557.57 88888.00 2024-03-16 03:28:23.904 076 15871.07 485.54 52557.68 88888.00 2024-03-16 03:28:24.404 076 15871.09 485.54 52557.67 88888.00 2024-03-16 03:28:24.904 076 15871.14 485.55 52557.63 88888.00 2024-03-16 03:28:25.404 076 15871.14 485.53 52557.64 88888.00 2024-03-16 03:28:25.904 076 15871.14 485.51 52557.67 88888.00 2024-03-16 03:28:26.404 076 15871.16 485.49 52557.63 88888.00 2024-03-16 03:28:27.404 076 15871.08 485.49 52557.58 88888.00 2024-03-16 03:28:27.904 076 15871.12 485.46 52557.58 88888.00 2024-03-16 03:28:28.404 076 15871.14 485.48 52557.56 88888.00 2024-03-16 03:28:28.904 076 15871.12 485.41 52557.54 88888.00 2024-03-16 03:28:29.404 076 15871.14 485.40 52557.54 88888.00 2024-03-16 03:28:29.904 076 15871.17 485.42 52557.56 88888.00 2024-03-16 03:28:30.404 076 15871.20 485.42 52557.57 88888.00 2024-03-16 03:28:30.904 076 15871.17 485.46 52557.58 88888.00 2024-03-16 03:28:31.404 076 15871.16 485.48 52557.54 88888.00 2024-03-16 03:28:31.904 076 15871.15 485.43 52557.48 88888.00 2024-03-16 03:28:32.404 076 15871.17 485.46 52557.50 88888.00 2024-03-16 03:28:32.904 076 15871.24 485.47 52557.52 88888.00 2024-03-16 03:28:33.404 076 15871.23 485.40 52557.52 88888.00 2024-03-16 03:28:33.904 076 15871.23 485.39 52557.52 88888.00 2024-03-16 03:28:34.404 076 15871.22 485.40 52557.47 88888.00 2024-03-16 03:28:34.904 076 15871.21 485.40 52557.47 88888.00 2024-03-16 03:28:35.404 076 15871.21 485.41 52557.46 88888.00 2024-03-16 03:28:35.904 076 15871.23 485.38 52557.47 88888.00 2024-03-16 03:28:36.404 076 15871.20 485.42 52557.54 88888.00 2024-03-16 03:28:36.904 076 15871.20 485.46 52557.52 88888.00 2024-03-16 03:28:37.404 076 15871.21 485.46 52557.45 88888.00 2024-03-16 03:28:37.904 076 15871.18 485.51 52557.46 88888.00 2024-03-16 03:28:38.404 076 15871.23 485.53 52557.50 88888.00 2024-03-16 03:28:38.904 076 15871.24 485.56 52557.51 88888.00 2024-03-16 03:28:39.404 076 15871.30 485.55 52557.51 88888.00 2024-03-16 03:28:39.904 076 15871.29 485.51 52557.52 88888.00 2024-03-16 03:28:40.404 076 15871.21 485.49 52557.51 88888.00 2024-03-16 03:28:40.904 076 15871.18 485.50 52557.49 88888.00 2024-03-16 03:28:41.404 076 15871.18 485.51 52557.47 88888.00 2024-03-16 03:28:41.904 076 15871.21 485.54 52557.45 88888.00 2024-03-16 03:28:42.404 076 15871.21 485.58 52557.48 88888.00 2024-03-16 03:28:42.904 076 15871.20 485.54 52557.50 88888.00 2024-03-16 03:28:43.404 076 15871.21 485.49 52557.45 88888.00 2024-03-16 03:28:43.904 076 15871.20 485.48 52557.40 88888.00 2024-03-16 03:28:44.404 076 15871.13 485.49 52557.40 88888.00 2024-03-16 03:28:44.904 076 15871.15 485.50 52557.38 88888.00 2024-03-16 03:28:45.404 076 15871.21 485.49 52557.33 88888.00 2024-03-16 03:28:45.904 076 15871.21 485.56 52557.34 88888.00 2024-03-16 03:28:46.404 076 15871.20 485.60 52557.40 88888.00 2024-03-16 03:28:46.904 076 15871.20 485.60 52557.36 88888.00 2024-03-16 03:28:47.404 076 15871.20 485.59 52557.40 88888.00 2024-03-16 03:28:47.904 076 15871.18 485.55 52557.44 88888.00 2024-03-16 03:28:48.404 076 15871.23 485.53 52557.42 88888.00 2024-03-16 03:28:48.904 076 15871.21 485.54 52557.43 88888.00 2024-03-16 03:28:49.404 076 15871.24 485.54 52557.41 88888.00 2024-03-16 03:28:49.904 076 15871.27 485.50 52557.42 88888.00 2024-03-16 03:28:50.404 076 15871.25 485.50 52557.46 88888.00 2024-03-16 03:28:50.904 076 15871.24 485.49 52557.48 88888.00 2024-03-16 03:28:51.404 076 15871.24 485.49 52557.43 88888.00 2024-03-16 03:28:51.904 076 15871.24 485.45 52557.37 88888.00 2024-03-16 03:28:52.404 076 15871.24 485.43 52557.35 88888.00 2024-03-16 03:28:52.904 076 15871.24 485.46 52557.38 88888.00 2024-03-16 03:28:53.404 076 15871.29 485.47 52557.45 88888.00 2024-03-16 03:28:53.904 076 15871.31 485.50 52557.45 88888.00 2024-03-16 03:28:54.404 076 15871.33 485.53 52557.42 88888.00 2024-03-16 03:28:54.904 076 15871.29 485.53 52557.37 88888.00 2024-03-16 03:28:55.404 076 15871.27 485.50 52557.40 88888.00 2024-03-16 03:28:55.904 076 15871.23 485.50 52557.41 88888.00 2024-03-16 03:28:56.404 076 15871.26 485.55 52557.43 88888.00 2024-03-16 03:28:56.904 076 15871.26 485.59 52557.41 88888.00 2024-03-16 03:28:57.404 076 15871.26 485.57 52557.41 88888.00 2024-03-16 03:28:57.904 076 15871.29 485.56 52557.43 88888.00 2024-03-16 03:28:58.404 076 15871.29 485.55 52557.45 88888.00 2024-03-16 03:28:58.904 076 15871.33 485.51 52557.45 88888.00 2024-03-16 03:28:59.404 076 15871.34 485.45 52557.38 88888.00 2024-03-16 03:28:59.904 076 15871.31 485.43 52557.37 88888.00 2024-03-16 03:29:00.404 076 15871.26 485.40 52557.40 88888.00 2024-03-16 03:29:00.904 076 15871.30 485.41 52557.44 88888.00 2024-03-16 03:29:01.404 076 15871.30 485.40 52557.47 88888.00 2024-03-16 03:29:01.904 076 15871.33 485.43 52557.47 88888.00 2024-03-16 03:29:02.404 076 15871.34 485.42 52557.41 88888.00 2024-03-16 03:29:02.904 076 15871.29 485.37 52557.37 88888.00 2024-03-16 03:29:03.404 076 15871.24 485.40 52557.35 88888.00 2024-03-16 03:29:03.904 076 15871.23 485.43 52557.44 88888.00 2024-03-16 03:29:04.404 076 15871.25 485.43 52557.43 88888.00 2024-03-16 03:29:04.904 076 15871.24 485.46 52557.36 88888.00 2024-03-16 03:29:05.404 076 15871.29 485.46 52557.35 88888.00 2024-03-16 03:29:05.904 076 15871.29 485.43 52557.36 88888.00 2024-03-16 03:29:06.404 076 15871.31 485.43 52557.37 88888.00 2024-03-16 03:29:06.904 076 15871.18 485.47 52557.31 88888.00 2024-03-16 03:29:07.404 076 15871.15 485.49 52557.32 88888.00 2024-03-16 03:29:07.904 076 15871.20 485.58 52557.42 88888.00 2024-03-16 03:29:08.404 076 15871.18 485.67 52557.46 88888.00 2024-03-16 03:29:08.904 076 15871.18 485.67 52557.38 88888.00 2024-03-16 03:29:09.404 076 15871.17 485.63 52557.40 88888.00 2024-03-16 03:29:09.904 076 15871.17 485.58 52557.32 88888.00 2024-03-16 03:29:10.404 076 15871.24 485.60 52557.31 88888.00 2024-03-16 03:29:10.904 076 15871.30 485.59 52557.31 88888.00 2024-03-16 03:29:11.404 076 15871.27 485.59 52557.30 88888.00 2024-03-16 03:29:11.904 076 15871.24 485.63 52557.27 88888.00 2024-03-16 03:29:12.404 076 15871.16 485.68 52557.27 88888.00 2024-03-16 03:29:12.904 076 15871.17 485.67 52557.26 88888.00 2024-03-16 03:29:13.404 076 15871.15 485.59 52557.31 88888.00 2024-03-16 03:29:13.904 076 15871.08 485.60 52557.31 88888.00 2024-03-16 03:29:14.404 076 15871.12 485.60 52557.36 88888.00 2024-03-16 03:29:14.904 076 15871.16 485.62 52557.41 88888.00 2024-03-16 03:29:15.404 076 15871.18 485.64 52557.36 88888.00 2024-03-16 03:29:15.904 076 15871.22 485.66 52557.41 88888.00 2024-03-16 03:29:16.404 076 15871.24 485.67 52557.40 88888.00 2024-03-16 03:29:16.904 076 15871.21 485.65 52557.36 88888.00 2024-03-16 03:29:17.404 076 15871.23 485.66 52557.31 88888.00 2024-03-16 03:29:17.904 076 15871.25 485.63 52557.32 88888.00 2024-03-16 03:29:18.904 076 15871.25 485.60 52557.31 88888.00 2024-03-16 03:29:19.404 076 15871.22 485.62 52557.27 88888.00 2024-03-16 03:29:19.904 076 15871.21 485.63 52557.28 88888.00 2024-03-16 03:29:20.404 076 15871.21 485.65 52557.29 88888.00 2024-03-16 03:29:20.904 076 15871.25 485.67 52557.27 88888.00 2024-03-16 03:29:21.404 076 15871.23 485.67 52557.31 88888.00 2024-03-16 03:29:21.904 076 15871.23 485.66 52557.29 88888.00 2024-03-16 03:29:22.404 076 15871.20 485.64 52557.26 88888.00 2024-03-16 03:29:22.904 076 15871.18 485.62 52557.23 88888.00 2024-03-16 03:29:23.404 076 15871.20 485.60 52557.26 88888.00 2024-03-16 03:29:23.904 076 15871.21 485.59 52557.27 88888.00 2024-03-16 03:29:24.404 076 15871.23 485.62 52557.26 88888.00 2024-03-16 03:29:24.904 076 15871.24 485.66 52557.22 88888.00 2024-03-16 03:29:25.404 076 15871.24 485.66 52557.23 88888.00 2024-03-16 03:29:25.904 076 15871.26 485.62 52557.17 88888.00 2024-03-16 03:29:26.404 076 15871.31 485.59 52557.17 88888.00 2024-03-16 03:29:26.904 076 15871.25 485.60 52557.15 88888.00 2024-03-16 03:29:27.404 076 15871.21 485.62 52557.11 88888.00 2024-03-16 03:29:27.904 076 15871.24 485.60 52557.12 88888.00 2024-03-16 03:29:28.404 076 15871.26 485.69 52557.18 88888.00 2024-03-16 03:29:28.904 076 15871.22 485.67 52557.25 88888.00 2024-03-16 03:29:29.404 076 15871.29 485.65 52557.30 88888.00 2024-03-16 03:29:29.904 076 15871.35 485.66 52557.35 88888.00 2024-03-16 03:29:30.404 076 15871.27 485.63 52557.33 88888.00 2024-03-16 03:29:30.904 076 15871.27 485.58 52557.28 88888.00 2024-03-16 03:29:31.404 076 15871.31 485.63 52557.29 88888.00 2024-03-16 03:29:31.904 076 15871.33 485.74 52557.30 88888.00 2024-03-16 03:29:32.404 076 15871.33 485.73 52557.27 88888.00 2024-03-16 03:29:32.904 076 15871.35 485.72 52557.28 88888.00 2024-03-16 03:29:33.404 076 15871.38 485.74 52557.26 88888.00 2024-03-16 03:29:33.904 076 15871.41 485.77 52557.25 88888.00 2024-03-16 03:29:34.404 076 15871.38 485.77 52557.23 88888.00 2024-03-16 03:29:34.904 076 15871.40 485.75 52557.21 88888.00 2024-03-16 03:29:35.404 076 15871.42 485.73 52557.26 88888.00 2024-03-16 03:29:35.904 076 15871.36 485.71 52557.26 88888.00 2024-03-16 03:29:36.904 076 15871.36 485.76 52557.17 88888.00 2024-03-16 03:29:37.404 076 15871.39 485.73 52557.22 88888.00 2024-03-16 03:29:37.904 076 15871.39 485.68 52557.20 88888.00 2024-03-16 03:29:38.404 076 15871.38 485.68 52557.24 88888.00 2024-03-16 03:29:38.904 076 15871.35 485.66 52557.24 88888.00 2024-03-16 03:29:39.404 076 15871.32 485.65 52557.23 88888.00 2024-03-16 03:29:39.904 076 15871.29 485.66 52557.23 88888.00 2024-03-16 03:29:40.404 076 15871.27 485.65 52557.18 88888.00 2024-03-16 03:29:40.904 076 15871.29 485.64 52557.17 88888.00 2024-03-16 03:29:41.404 076 15871.32 485.65 52557.18 88888.00 2024-03-16 03:29:41.904 076 15871.33 485.65 52557.22 88888.00 2024-03-16 03:29:42.404 076 15871.30 485.63 52557.26 88888.00 2024-03-16 03:29:42.904 076 15871.25 485.63 52557.26 88888.00 2024-03-16 03:29:43.404 076 15871.29 485.63 52557.22 88888.00 2024-03-16 03:29:43.904 076 15871.32 485.64 52557.27 88888.00 2024-03-16 03:29:44.404 076 15871.35 485.60 52557.30 88888.00 2024-03-16 03:29:44.904 076 15871.38 485.59 52557.26 88888.00 2024-03-16 03:29:45.404 076 15871.29 485.58 52557.26 88888.00 2024-03-16 03:29:45.904 076 15871.26 485.58 52557.29 88888.00 2024-03-16 03:29:46.404 076 15871.29 485.58 52557.28 88888.00 2024-03-16 03:29:46.904 076 15871.33 485.53 52557.29 88888.00 2024-03-16 03:29:47.404 076 15871.33 485.50 52557.27 88888.00 2024-03-16 03:29:47.904 076 15871.30 485.49 52557.29 88888.00 2024-03-16 03:29:48.404 076 15871.24 485.51 52557.27 88888.00 2024-03-16 03:29:48.904 076 15871.23 485.51 52557.20 88888.00 2024-03-16 03:29:49.404 076 15871.23 485.51 52557.26 88888.00 2024-03-16 03:29:49.904 076 15871.21 485.50 52557.20 88888.00 2024-03-16 03:29:50.404 076 15871.20 485.49 52557.20 88888.00 2024-03-16 03:29:50.904 076 15871.22 485.46 52557.23 88888.00 2024-03-16 03:29:51.404 076 15871.25 485.46 52557.23 88888.00 2024-03-16 03:29:51.904 076 15871.23 485.49 52557.27 88888.00 2024-03-16 03:29:52.404 076 15871.22 485.49 52557.26 88888.00 2024-03-16 03:29:52.904 076 15871.24 485.51 52557.26 88888.00 2024-03-16 03:29:53.404 076 15871.29 485.50 52557.28 88888.00 2024-03-16 03:29:53.904 076 15871.30 485.48 52557.28 88888.00 2024-03-16 03:29:54.404 076 15871.25 485.47 52557.28 88888.00 2024-03-16 03:29:54.904 076 15871.26 485.46 52557.32 88888.00 2024-03-16 03:29:55.404 076 15871.27 485.47 52557.27 88888.00 2024-03-16 03:29:55.904 076 15871.30 485.47 52557.26 88888.00 2024-03-16 03:29:56.404 076 15871.26 485.49 52557.24 88888.00 2024-03-16 03:29:56.904 076 15871.25 485.49 52557.27 88888.00 2024-03-16 03:29:57.404 076 15871.25 485.48 52557.27 88888.00 2024-03-16 03:29:57.904 076 15871.25 485.48 52557.25 88888.00 2024-03-16 03:29:58.404 076 15871.27 485.45 52557.29 88888.00 2024-03-16 03:29:58.904 076 15871.29 485.47 52557.33 88888.00 2024-03-16 03:29:59.404 076 15871.26 485.46 52557.31 88888.00 2024-03-16 03:29:59.904 076 15871.25 485.45 52557.28 88888.00 2024-03-16 03:30:00.404 076 15871.27 485.43 52557.31 88888.00 2024-03-16 03:30:00.904 076 15871.26 485.45 52557.27 88888.00 2024-03-16 03:30:01.404 076 15871.22 485.45 52557.27 88888.00 2024-03-16 03:30:01.904 076 15871.27 485.48 52557.31 88888.00 2024-03-16 03:30:02.404 076 15871.23 485.45 52557.30 88888.00 2024-03-16 03:30:02.904 076 15871.18 485.45 52557.25 88888.00 2024-03-16 03:30:03.404 076 15871.24 485.47 52557.17 88888.00 2024-03-16 03:30:03.904 076 15871.23 485.43 52557.20 88888.00 2024-03-16 03:30:04.404 076 15871.23 485.37 52557.23 88888.00 2024-03-16 03:30:04.904 076 15871.22 485.34 52557.24 88888.00 2024-03-16 03:30:05.404 076 15871.22 485.34 52557.22 88888.00 2024-03-16 03:30:05.904 076 15871.26 485.33 52557.26 88888.00 2024-03-16 03:30:06.404 076 15871.25 485.34 52557.25 88888.00 2024-03-16 03:30:06.904 076 15871.23 485.37 52557.21 88888.00 2024-03-16 03:30:07.404 076 15871.29 485.39 52557.20 88888.00 2024-03-16 03:30:07.904 076 15871.24 485.37 52557.23 88888.00 2024-03-16 03:30:08.404 076 15871.24 485.36 52557.21 88888.00 2024-03-16 03:30:08.904 076 15871.23 485.36 52557.17 88888.00 2024-03-16 03:30:09.404 076 15871.25 485.37 52557.22 88888.00 2024-03-16 03:30:10.405 076 15871.25 485.33 52557.16 88888.00 2024-03-16 03:30:10.905 076 15871.26 485.34 52557.17 88888.00 2024-03-16 03:30:11.405 076 15871.29 485.31 52557.15 88888.00 2024-03-16 03:30:11.905 076 15871.24 485.33 52557.18 88888.00 2024-03-16 03:30:12.405 076 15871.25 485.38 52557.25 88888.00 2024-03-16 03:30:12.905 076 15871.26 485.38 52557.26 88888.00 2024-03-16 03:30:13.405 076 15871.26 485.33 52557.28 88888.00 2024-03-16 03:30:13.905 076 15871.29 485.31 52557.28 88888.00 2024-03-16 03:30:14.405 076 15871.32 485.30 52557.26 88888.00 2024-03-16 03:30:14.905 076 15871.35 485.25 52557.26 88888.00 2024-03-16 03:30:15.405 076 15871.32 485.23 52557.30 88888.00 2024-03-16 03:30:15.905 076 15871.35 485.27 52557.25 88888.00 2024-03-16 03:30:16.405 076 15871.33 485.27 52557.28 88888.00 2024-03-16 03:30:16.905 076 15871.32 485.29 52557.30 88888.00 2024-03-16 03:30:17.405 076 15871.30 485.30 52557.27 88888.00 2024-03-16 03:30:17.905 076 15871.29 485.31 52557.21 88888.00 2024-03-16 03:30:18.405 076 15871.26 485.29 52557.22 88888.00 2024-03-16 03:30:18.905 076 15871.30 485.30 52557.27 88888.00 2024-03-16 03:30:19.405 076 15871.26 485.30 52557.27 88888.00 2024-03-16 03:30:20.405 076 15871.20 485.29 52557.22 88888.00 2024-03-16 03:30:20.905 076 15871.21 485.22 52557.21 88888.00 2024-03-16 03:30:21.405 076 15871.24 485.21 52557.20 88888.00 2024-03-16 03:30:21.905 076 15871.24 485.23 52557.21 88888.00 2024-03-16 03:30:22.405 076 15871.22 485.25 52557.24 88888.00 2024-03-16 03:30:22.905 076 15871.23 485.27 52557.33 88888.00 2024-03-16 03:30:23.405 076 15871.27 485.24 52557.34 88888.00 2024-03-16 03:30:23.905 076 15871.29 485.24 52557.31 88888.00 2024-03-16 03:30:24.405 076 15871.24 485.24 52557.27 88888.00 2024-03-16 03:30:24.905 076 15871.22 485.23 52557.18 88888.00 2024-03-16 03:30:25.405 076 15871.26 485.24 52557.24 88888.00 2024-03-16 03:30:25.905 076 15871.29 485.23 52557.27 88888.00 2024-03-16 03:30:26.405 076 15871.33 485.23 52557.24 88888.00 2024-03-16 03:30:26.905 076 15871.27 485.25 52557.24 88888.00 2024-03-16 03:30:27.405 076 15871.26 485.25 52557.27 88888.00 2024-03-16 03:30:27.905 076 15871.23 485.24 52557.28 88888.00 2024-03-16 03:30:28.405 076 15871.26 485.24 52557.27 88888.00 2024-03-16 03:30:28.905 076 15871.30 485.24 52557.23 88888.00 2024-03-16 03:30:29.405 076 15871.30 485.21 52557.22 88888.00 2024-03-16 03:30:30.405 076 15871.17 485.20 52557.26 88888.00 2024-03-16 03:30:30.905 076 15871.16 485.19 52557.26 88888.00 2024-03-16 03:30:31.405 076 15871.18 485.15 52557.21 88888.00 2024-03-16 03:30:31.905 076 15871.22 485.15 52557.17 88888.00 2024-03-16 03:30:32.405 076 15871.24 485.15 52557.20 88888.00 2024-03-16 03:30:32.905 076 15871.26 485.15 52557.22 88888.00 2024-03-16 03:30:33.405 076 15871.27 485.17 52557.30 88888.00 2024-03-16 03:30:33.905 076 15871.24 485.16 52557.30 88888.00 2024-03-16 03:30:34.405 076 15871.26 485.13 52557.34 88888.00 2024-03-16 03:30:34.905 076 15871.31 485.13 52557.37 88888.00 2024-03-16 03:30:35.405 076 15871.26 485.11 52557.28 88888.00 2024-03-16 03:30:35.905 076 15871.27 485.12 52557.26 88888.00 2024-03-16 03:30:36.405 076 15871.27 485.08 52557.30 88888.00 2024-03-16 03:30:36.905 076 15871.30 485.08 52557.30 88888.00 2024-03-16 03:30:37.405 076 15871.26 485.13 52557.30 88888.00 2024-03-16 03:30:37.905 076 15871.26 485.13 52557.28 88888.00 2024-03-16 03:30:38.405 076 15871.27 485.15 52557.27 88888.00 2024-03-16 03:30:38.905 076 15871.30 485.17 52557.23 88888.00 2024-03-16 03:30:39.405 076 15871.29 485.16 52557.15 88888.00 2024-03-16 03:30:39.905 076 15871.27 485.16 52557.16 88888.00 2024-03-16 03:30:40.405 076 15871.29 485.16 52557.16 88888.00 2024-03-16 03:30:40.905 076 15871.27 485.13 52557.17 88888.00 2024-03-16 03:30:41.405 076 15871.24 485.16 52557.17 88888.00 2024-03-16 03:30:41.905 076 15871.32 485.20 52557.22 88888.00 2024-03-16 03:30:42.405 076 15871.34 485.19 52557.21 88888.00 2024-03-16 03:30:42.905 076 15871.35 485.16 52557.21 88888.00 2024-03-16 03:30:43.405 076 15871.36 485.14 52557.22 88888.00 2024-03-16 03:30:43.905 076 15871.35 485.13 52557.22 88888.00 2024-03-16 03:30:44.405 076 15871.35 485.14 52557.25 88888.00 2024-03-16 03:30:44.905 076 15871.33 485.14 52557.29 88888.00 2024-03-16 03:30:45.405 076 15871.35 485.10 52557.29 88888.00 2024-03-16 03:30:45.905 076 15871.36 485.12 52557.26 88888.00 2024-03-16 03:30:46.405 076 15871.32 485.13 52557.18 88888.00 2024-03-16 03:30:46.905 076 15871.35 485.12 52557.17 88888.00 2024-03-16 03:30:47.405 076 15871.34 485.12 52557.20 88888.00 2024-03-16 03:30:47.905 076 15871.36 485.13 52557.18 88888.00 2024-03-16 03:30:48.405 076 15871.41 485.13 52557.17 88888.00 2024-03-16 03:30:48.905 076 15871.42 485.13 52557.23 88888.00 2024-03-16 03:30:49.405 076 15871.36 485.12 52557.26 88888.00 2024-03-16 03:30:49.905 076 15871.34 485.08 52557.21 88888.00 2024-03-16 03:30:50.405 076 15871.41 485.11 52557.26 88888.00 2024-03-16 03:30:50.905 076 15871.43 485.12 52557.30 88888.00 2024-03-16 03:30:51.405 076 15871.41 485.11 52557.26 88888.00 2024-03-16 03:30:51.905 076 15871.43 485.08 52557.29 88888.00 2024-03-16 03:30:52.405 076 15871.43 485.07 52557.27 88888.00 2024-03-16 03:30:52.905 076 15871.42 485.06 52557.26 88888.00 2024-03-16 03:30:53.405 076 15871.42 485.06 52557.25 88888.00 2024-03-16 03:30:53.905 076 15871.44 485.02 52557.18 88888.00 2024-03-16 03:30:54.405 076 15871.41 484.98 52557.21 88888.00 2024-03-16 03:30:54.905 076 15871.36 484.98 52557.26 88888.00 2024-03-16 03:30:55.405 076 15871.43 484.99 52557.28 88888.00 2024-03-16 03:30:55.905 076 15871.47 485.04 52557.27 88888.00 2024-03-16 03:30:56.405 076 15871.41 485.05 52557.29 88888.00 2024-03-16 03:30:56.905 076 15871.45 485.07 52557.29 88888.00 2024-03-16 03:30:57.405 076 15871.43 485.04 52557.30 88888.00 2024-03-16 03:30:57.905 076 15871.42 485.05 52557.31 88888.00 2024-03-16 03:30:58.405 076 15871.43 485.04 52557.34 88888.00 2024-03-16 03:30:58.905 076 15871.47 485.03 52557.34 88888.00 2024-03-16 03:30:59.405 076 15871.50 485.03 52557.29 88888.00 2024-03-16 03:30:59.905 076 15871.50 484.97 52557.27 88888.00 2024-03-16 03:31:00.405 076 15871.51 484.95 52557.26 88888.00 2024-03-16 03:31:00.905 076 15871.50 484.94 52557.22 88888.00 2024-03-16 03:31:01.405 076 15871.51 484.95 52557.23 88888.00 2024-03-16 03:31:01.905 076 15871.51 484.99 52557.21 88888.00 2024-03-16 03:31:02.405 076 15871.52 485.04 52557.23 88888.00 2024-03-16 03:31:02.905 076 15871.54 485.06 52557.27 88888.00 2024-03-16 03:31:03.405 076 15871.49 485.04 52557.29 88888.00 2024-03-16 03:31:03.905 076 15871.43 485.04 52557.23 88888.00 2024-03-16 03:31:04.405 076 15871.43 485.01 52557.24 88888.00 2024-03-16 03:31:04.905 076 15871.47 485.03 52557.29 88888.00 2024-03-16 03:31:05.405 076 15871.43 485.03 52557.28 88888.00 2024-03-16 03:31:05.905 076 15871.40 484.96 52557.23 88888.00 2024-03-16 03:31:06.405 076 15871.48 484.91 52557.21 88888.00 2024-03-16 03:31:06.905 076 15871.49 484.86 52557.24 88888.00 2024-03-16 03:31:07.405 076 15871.42 484.80 52557.20 88888.00 2024-03-16 03:31:07.905 076 15871.42 484.81 52557.14 88888.00 2024-03-16 03:31:08.405 076 15871.45 484.82 52557.13 88888.00 2024-03-16 03:31:08.905 076 15871.43 484.79 52557.12 88888.00 2024-03-16 03:31:09.405 076 15871.44 484.81 52557.11 88888.00 2024-03-16 03:31:09.905 076 15871.42 484.76 52557.10 88888.00 2024-03-16 03:31:10.405 076 15871.42 484.81 52557.13 88888.00 2024-03-16 03:31:10.905 076 15871.44 484.90 52557.18 88888.00 2024-03-16 03:31:11.405 076 15871.41 484.97 52557.21 88888.00 2024-03-16 03:31:11.905 076 15871.42 484.98 52557.22 88888.00 2024-03-16 03:31:12.405 076 15871.40 484.97 52557.25 88888.00 2024-03-16 03:31:12.905 076 15871.40 484.95 52557.27 88888.00 2024-03-16 03:31:13.405 076 15871.42 484.99 52557.35 88888.00 2024-03-16 03:31:13.905 076 15871.43 484.91 52557.27 88888.00 2024-03-16 03:31:14.405 076 15871.44 484.91 52557.24 88888.00 2024-03-16 03:31:14.905 076 15871.47 484.91 52557.20 88888.00 2024-03-16 03:31:15.405 076 15871.48 484.91 52557.14 88888.00 2024-03-16 03:31:15.905 076 15871.45 484.93 52557.15 88888.00 2024-03-16 03:31:16.405 076 15871.50 484.93 52557.13 88888.00 2024-03-16 03:31:16.905 076 15871.51 484.91 52557.22 88888.00 2024-03-16 03:31:17.405 076 15871.45 484.93 52557.22 88888.00 2024-03-16 03:31:17.905 076 15871.48 484.93 52557.24 88888.00 2024-03-16 03:31:18.405 076 15871.48 484.95 52557.27 88888.00 2024-03-16 03:31:18.905 076 15871.49 484.96 52557.30 88888.00 2024-03-16 03:31:19.405 076 15871.49 484.94 52557.28 88888.00 2024-03-16 03:31:19.905 076 15871.52 484.93 52557.30 88888.00 2024-03-16 03:31:20.405 076 15871.54 484.88 52557.31 88888.00 2024-03-16 03:31:20.905 076 15871.56 484.85 52557.27 88888.00 2024-03-16 03:31:21.905 076 15871.51 484.87 52557.26 88888.00 2024-03-16 03:31:22.405 076 15871.53 484.85 52557.24 88888.00 2024-03-16 03:31:22.905 076 15871.52 484.85 52557.20 88888.00 2024-03-16 03:31:23.405 076 15871.52 484.85 52557.18 88888.00 2024-03-16 03:31:23.905 076 15871.49 484.84 52557.21 88888.00 2024-03-16 03:31:24.405 076 15871.45 484.82 52557.17 88888.00 2024-03-16 03:31:24.905 076 15871.49 484.86 52557.21 88888.00 2024-03-16 03:31:25.405 076 15871.47 484.85 52557.30 88888.00 2024-03-16 03:31:25.905 076 15871.48 484.84 52557.27 88888.00 2024-03-16 03:31:26.405 076 15871.53 484.77 52557.25 88888.00 2024-03-16 03:31:26.905 076 15871.58 484.76 52557.25 88888.00 2024-03-16 03:31:27.405 076 15871.57 484.76 52557.22 88888.00 2024-03-16 03:31:27.905 076 15871.58 484.74 52557.18 88888.00 2024-03-16 03:31:28.405 076 15871.57 484.73 52557.21 88888.00 2024-03-16 03:31:28.905 076 15871.54 484.74 52557.26 88888.00 2024-03-16 03:31:29.405 076 15871.54 484.72 52557.27 88888.00 2024-03-16 03:31:29.905 076 15871.56 484.76 52557.27 88888.00 2024-03-16 03:31:30.405 076 15871.52 484.72 52557.24 88888.00 2024-03-16 03:31:30.905 076 15871.56 484.70 52557.24 88888.00 2024-03-16 03:31:31.405 076 15871.58 484.70 52557.27 88888.00 2024-03-16 03:31:31.905 076 15871.56 484.72 52557.30 88888.00 2024-03-16 03:31:32.405 076 15871.60 484.76 52557.34 88888.00 2024-03-16 03:31:32.905 076 15871.57 484.78 52557.33 88888.00 2024-03-16 03:31:33.405 076 15871.59 484.77 52557.27 88888.00 2024-03-16 03:31:33.905 076 15871.53 484.76 52557.24 88888.00 2024-03-16 03:31:34.405 076 15871.53 484.76 52557.22 88888.00 2024-03-16 03:31:34.905 076 15871.60 484.77 52557.23 88888.00 2024-03-16 03:31:35.405 076 15871.52 484.78 52557.22 88888.00 2024-03-16 03:31:35.905 076 15871.49 484.76 52557.22 88888.00 2024-03-16 03:31:36.405 076 15871.52 484.76 52557.18 88888.00 2024-03-16 03:31:36.905 076 15871.52 484.78 52557.16 88888.00 2024-03-16 03:31:37.405 076 15871.49 484.76 52557.14 88888.00 2024-03-16 03:31:37.905 076 15871.52 484.76 52557.16 88888.00 2024-03-16 03:31:38.405 076 15871.51 484.77 52557.18 88888.00 2024-03-16 03:31:38.905 076 15871.54 484.77 52557.26 88888.00 2024-03-16 03:31:39.905 076 15871.59 484.71 52557.33 88888.00 2024-03-16 03:31:40.405 076 15871.61 484.69 52557.31 88888.00 2024-03-16 03:31:40.905 076 15871.56 484.71 52557.20 88888.00 2024-03-16 03:31:41.405 076 15871.57 484.71 52557.12 88888.00 2024-03-16 03:31:41.905 076 15871.63 484.74 52557.18 88888.00 2024-03-16 03:31:42.405 076 15871.68 484.70 52557.21 88888.00 2024-03-16 03:31:42.905 076 15871.66 484.72 52557.18 88888.00 2024-03-16 03:31:43.405 076 15871.67 484.78 52557.17 88888.00 2024-03-16 03:31:43.905 076 15871.67 484.80 52557.12 88888.00 2024-03-16 03:31:44.405 076 15871.67 484.84 52557.14 88888.00 2024-03-16 03:31:44.905 076 15871.61 484.85 52557.22 88888.00 2024-03-16 03:31:45.405 076 15871.61 484.82 52557.23 88888.00 2024-03-16 03:31:45.905 076 15871.62 484.81 52557.25 88888.00 2024-03-16 03:31:46.405 076 15871.58 484.81 52557.23 88888.00 2024-03-16 03:31:46.905 076 15871.61 484.86 52557.17 88888.00 2024-03-16 03:31:47.405 076 15871.62 484.86 52557.15 88888.00 2024-03-16 03:31:47.905 076 15871.63 484.89 52557.15 88888.00 2024-03-16 03:31:48.405 076 15871.61 484.96 52557.17 88888.00 2024-03-16 03:31:48.905 076 15871.58 484.94 52557.15 88888.00 2024-03-16 03:31:49.405 076 15871.58 484.89 52557.14 88888.00 2024-03-16 03:31:49.905 076 15871.56 484.88 52557.13 88888.00 2024-03-16 03:31:50.405 076 15871.53 484.88 52557.08 88888.00 2024-03-16 03:31:50.905 076 15871.57 484.91 52557.11 88888.00 2024-03-16 03:31:51.405 076 15871.60 484.87 52557.07 88888.00 2024-03-16 03:31:51.905 076 15871.63 484.85 52557.10 88888.00 2024-03-16 03:31:52.405 076 15871.63 484.86 52557.20 88888.00 2024-03-16 03:31:52.905 076 15871.62 484.88 52557.25 88888.00 2024-03-16 03:31:53.405 076 15871.60 484.88 52557.28 88888.00 2024-03-16 03:31:53.905 076 15871.62 484.86 52557.31 88888.00 2024-03-16 03:31:54.405 076 15871.66 484.84 52557.27 88888.00 2024-03-16 03:31:54.905 076 15871.63 484.88 52557.22 88888.00 2024-03-16 03:31:55.405 076 15871.63 484.86 52557.22 88888.00 2024-03-16 03:31:55.905 076 15871.63 484.84 52557.25 88888.00 2024-03-16 03:31:56.405 076 15871.60 484.82 52557.28 88888.00 2024-03-16 03:31:56.905 076 15871.67 484.81 52557.26 88888.00 2024-03-16 03:31:57.405 076 15871.65 484.77 52557.20 88888.00 2024-03-16 03:31:57.905 076 15871.66 484.77 52557.16 88888.00 2024-03-16 03:31:58.405 076 15871.69 484.78 52557.13 88888.00 2024-03-16 03:31:58.905 076 15871.69 484.80 52557.08 88888.00 2024-03-16 03:31:59.405 076 15871.69 484.82 52557.09 88888.00 2024-03-16 03:31:59.905 076 15871.65 484.81 52557.07 88888.00 2024-03-16 03:32:00.405 076 15871.66 484.79 52557.11 88888.00 2024-03-16 03:32:00.905 076 15871.65 484.78 52557.15 88888.00 2024-03-16 03:32:01.405 076 15871.66 484.78 52557.17 88888.00 2024-03-16 03:32:01.905 076 15871.68 484.79 52557.26 88888.00 2024-03-16 03:32:02.405 076 15871.69 484.82 52557.25 88888.00 2024-03-16 03:32:02.905 076 15871.74 484.84 52557.22 88888.00 2024-03-16 03:32:03.405 076 15871.72 484.85 52557.18 88888.00 2024-03-16 03:32:03.905 076 15871.72 484.79 52557.18 88888.00 2024-03-16 03:32:04.405 076 15871.72 484.82 52557.17 88888.00 2024-03-16 03:32:04.905 076 15871.72 484.84 52557.12 88888.00 2024-03-16 03:32:05.405 076 15871.67 484.84 52557.11 88888.00 2024-03-16 03:32:05.905 076 15871.68 484.85 52557.09 88888.00 2024-03-16 03:32:06.405 076 15871.65 484.85 52557.10 88888.00 2024-03-16 03:32:06.905 076 15871.69 484.82 52557.06 88888.00 2024-03-16 03:32:07.405 076 15871.72 484.82 52557.02 88888.00 2024-03-16 03:32:07.905 076 15871.72 484.86 52557.05 88888.00 2024-03-16 03:32:08.405 076 15871.76 484.86 52557.06 88888.00 2024-03-16 03:32:08.905 076 15871.74 484.85 52557.08 88888.00 2024-03-16 03:32:09.405 076 15871.75 484.89 52557.09 88888.00 2024-03-16 03:32:09.905 076 15871.78 484.90 52557.09 88888.00 2024-03-16 03:32:10.405 076 15871.76 484.91 52557.08 88888.00 2024-03-16 03:32:10.905 076 15871.75 484.89 52557.09 88888.00 2024-03-16 03:32:11.405 076 15871.76 484.88 52557.09 88888.00 2024-03-16 03:32:11.905 076 15871.71 484.89 52557.10 88888.00 2024-03-16 03:32:12.405 076 15871.68 484.90 52557.14 88888.00 2024-03-16 03:32:12.905 076 15871.66 484.86 52557.11 88888.00 2024-03-16 03:32:13.405 076 15871.65 484.86 52557.06 88888.00 2024-03-16 03:32:13.905 076 15871.62 484.86 52557.08 88888.00 2024-03-16 03:32:14.405 076 15871.62 484.81 52557.08 88888.00 2024-03-16 03:32:14.905 076 15871.67 484.85 52557.08 88888.00 2024-03-16 03:32:15.405 076 15871.71 484.91 52557.15 88888.00 2024-03-16 03:32:15.905 076 15871.75 484.93 52557.15 88888.00 2024-03-16 03:32:16.405 076 15871.69 484.95 52557.17 88888.00 2024-03-16 03:32:16.905 076 15871.74 484.94 52557.15 88888.00 2024-03-16 03:32:17.405 076 15871.70 484.95 52557.10 88888.00 2024-03-16 03:32:17.905 076 15871.75 484.95 52557.12 88888.00 2024-03-16 03:32:18.405 076 15871.75 484.94 52557.09 88888.00 2024-03-16 03:32:18.905 076 15871.74 484.91 52557.10 88888.00 2024-03-16 03:32:19.405 076 15871.72 484.90 52557.15 88888.00 2024-03-16 03:32:19.905 076 15871.71 484.89 52557.16 88888.00 2024-03-16 03:32:20.405 076 15871.75 484.93 52557.15 88888.00 2024-03-16 03:32:20.905 076 15871.70 484.94 52557.13 88888.00 2024-03-16 03:32:21.405 076 15871.67 484.94 52557.13 88888.00 2024-03-16 03:32:21.905 076 15871.68 484.94 52557.12 88888.00 2024-03-16 03:32:22.405 076 15871.67 484.94 52557.25 88888.00 2024-03-16 03:32:23.405 076 15871.70 484.93 52557.30 88888.00 2024-03-16 03:32:23.905 076 15871.72 484.96 52557.28 88888.00 2024-03-16 03:32:24.405 076 15871.71 484.93 52557.26 88888.00 2024-03-16 03:32:24.905 076 15871.75 484.91 52557.25 88888.00 2024-03-16 03:32:25.405 076 15871.71 484.90 52557.21 88888.00 2024-03-16 03:32:25.905 076 15871.70 484.91 52557.16 88888.00 2024-03-16 03:32:26.405 076 15871.74 484.96 52557.15 88888.00 2024-03-16 03:32:26.905 076 15871.74 484.95 52557.16 88888.00 2024-03-16 03:32:27.405 076 15871.69 484.94 52557.14 88888.00 2024-03-16 03:32:27.905 076 15871.72 484.91 52557.09 88888.00 2024-03-16 03:32:28.405 076 15871.81 484.95 52557.06 88888.00 2024-03-16 03:32:28.905 076 15871.81 484.98 52557.07 88888.00 2024-03-16 03:32:29.405 076 15871.79 484.98 52557.08 88888.00 2024-03-16 03:32:29.905 076 15871.74 485.01 52557.14 88888.00 2024-03-16 03:32:30.405 076 15871.77 485.03 52557.27 88888.00 2024-03-16 03:32:30.905 076 15871.79 485.03 52557.31 88888.00 2024-03-16 03:32:31.405 076 15871.79 485.01 52557.28 88888.00 2024-03-16 03:32:31.905 076 15871.76 485.06 52557.24 88888.00 2024-03-16 03:32:32.405 076 15871.74 485.06 52557.22 88888.00 2024-03-16 03:32:33.405 076 15871.69 485.10 52557.27 88888.00 2024-03-16 03:32:33.905 076 15871.71 485.11 52557.32 88888.00 2024-03-16 03:32:34.405 076 15871.71 485.08 52557.30 88888.00 2024-03-16 03:32:34.905 076 15871.69 485.07 52557.26 88888.00 2024-03-16 03:32:35.405 076 15871.77 485.11 52557.24 88888.00 2024-03-16 03:32:35.905 076 15871.77 485.10 52557.23 88888.00 2024-03-16 03:32:36.405 076 15871.71 485.07 52557.23 88888.00 2024-03-16 03:32:36.905 076 15871.76 485.07 52557.26 88888.00 2024-03-16 03:32:37.405 076 15871.71 485.07 52557.25 88888.00 2024-03-16 03:32:37.905 076 15871.72 485.06 52557.28 88888.00 2024-03-16 03:32:38.405 076 15871.75 485.06 52557.30 88888.00 2024-03-16 03:32:38.905 076 15871.78 485.12 52557.29 88888.00 2024-03-16 03:32:39.405 076 15871.79 485.15 52557.29 88888.00 2024-03-16 03:32:39.905 076 15871.77 485.12 52557.23 88888.00 2024-03-16 03:32:40.405 076 15871.80 485.10 52557.24 88888.00 2024-03-16 03:32:40.905 076 15871.80 485.12 52557.26 88888.00 2024-03-16 03:32:41.405 076 15871.80 485.11 52557.26 88888.00 2024-03-16 03:32:41.905 076 15871.81 485.11 52557.26 88888.00 2024-03-16 03:32:42.405 076 15871.79 485.08 52557.25 88888.00 2024-03-16 03:32:42.905 076 15871.77 485.06 52557.22 88888.00 2024-03-16 03:32:43.405 076 15871.77 485.04 52557.21 88888.00 2024-03-16 03:32:43.905 076 15871.80 485.04 52557.27 88888.00 2024-03-16 03:32:44.405 076 15871.77 485.08 52557.31 88888.00 2024-03-16 03:32:44.905 076 15871.79 485.10 52557.29 88888.00 2024-03-16 03:32:45.405 076 15871.78 485.11 52557.28 88888.00 2024-03-16 03:32:45.905 076 15871.77 485.07 52557.26 88888.00 2024-03-16 03:32:46.405 076 15871.72 485.06 52557.26 88888.00 2024-03-16 03:32:46.905 076 15871.74 485.08 52557.29 88888.00 2024-03-16 03:32:47.405 076 15871.76 485.07 52557.27 88888.00 2024-03-16 03:32:47.905 076 15871.75 485.04 52557.21 88888.00 2024-03-16 03:32:48.405 076 15871.74 485.01 52557.21 88888.00 2024-03-16 03:32:48.905 076 15871.76 485.03 52557.15 88888.00 2024-03-16 03:32:49.405 076 15871.77 485.06 52557.11 88888.00 2024-03-16 03:32:49.905 076 15871.77 485.11 52557.17 88888.00 2024-03-16 03:32:50.405 076 15871.78 485.15 52557.17 88888.00 2024-03-16 03:32:50.905 076 15871.80 485.17 52557.20 88888.00 2024-03-16 03:32:51.405 076 15871.79 485.17 52557.25 88888.00 2024-03-16 03:32:51.905 076 15871.83 485.13 52557.32 88888.00 2024-03-16 03:32:52.405 076 15871.86 485.15 52557.35 88888.00 2024-03-16 03:32:53.405 076 15871.81 485.15 52557.35 88888.00 2024-03-16 03:32:53.905 076 15871.85 485.21 52557.35 88888.00 2024-03-16 03:32:54.405 076 15871.90 485.22 52557.34 88888.00 2024-03-16 03:32:54.905 076 15871.91 485.25 52557.34 88888.00 2024-03-16 03:32:55.405 076 15871.88 485.23 52557.31 88888.00 2024-03-16 03:32:55.905 076 15871.83 485.22 52557.33 88888.00 2024-03-16 03:32:56.405 076 15871.83 485.16 52557.32 88888.00 2024-03-16 03:32:56.905 076 15871.88 485.19 52557.40 88888.00 2024-03-16 03:32:57.405 076 15871.95 485.33 52557.64 88888.00 2024-03-16 03:32:57.905 076 15871.78 485.27 52557.52 88888.00 2024-03-16 03:32:58.405 076 15871.74 485.08 52557.43 88888.00 2024-03-16 03:32:58.905 076 15871.74 484.99 52557.49 88888.00 2024-03-16 03:32:59.405 076 15871.67 484.88 52557.53 88888.00 2024-03-16 03:32:59.905 076 15871.59 484.70 52557.45 88888.00 2024-03-16 03:33:00.405 076 15871.68 484.85 52557.61 88888.00 2024-03-16 03:33:00.905 076 15871.79 484.90 52557.66 88888.00 2024-03-16 03:33:01.405 076 15871.77 484.81 52557.59 88888.00 2024-03-16 03:33:01.905 076 15871.86 484.79 52557.55 88888.00 2024-03-16 03:33:02.405 076 15871.81 484.69 52557.47 88888.00 2024-03-16 03:33:02.905 076 15871.72 484.62 52557.45 88888.00 2024-03-16 03:33:03.405 076 15871.78 484.65 52557.41 88888.00 2024-03-16 03:33:03.905 076 15871.76 484.65 52557.37 88888.00 2024-03-16 03:33:04.405 076 15871.71 484.67 52557.34 88888.00 2024-03-16 03:33:04.905 076 15871.79 484.89 52557.52 88888.00 2024-03-16 03:33:05.405 076 15871.76 484.94 52557.58 88888.00 2024-03-16 03:33:05.905 076 15871.75 484.80 52557.61 88888.00 2024-03-16 03:33:06.405 076 15871.79 484.79 52557.68 88888.00 2024-03-16 03:33:06.905 076 15871.80 484.76 52557.67 88888.00 2024-03-16 03:33:07.405 076 15871.81 484.77 52557.59 88888.00 2024-03-16 03:33:07.905 076 15871.76 484.79 52557.51 88888.00 2024-03-16 03:33:08.405 076 15871.75 484.87 52557.56 88888.00 2024-03-16 03:33:08.905 076 15871.75 484.90 52557.59 88888.00 2024-03-16 03:33:09.405 076 15871.77 484.88 52557.56 88888.00 2024-03-16 03:33:09.905 076 15871.78 484.86 52557.56 88888.00 2024-03-16 03:33:10.405 076 15871.78 484.79 52557.53 88888.00 2024-03-16 03:33:10.905 076 15871.81 484.80 52557.55 88888.00 2024-03-16 03:33:11.405 076 15871.78 484.81 52557.54 88888.00 2024-03-16 03:33:11.905 076 15871.75 484.79 52557.54 88888.00 2024-03-16 03:33:12.405 076 15871.74 484.78 52557.55 88888.00 2024-03-16 03:33:12.905 076 15871.72 484.78 52557.62 88888.00 2024-03-16 03:33:13.405 076 15871.74 484.77 52557.59 88888.00 2024-03-16 03:33:13.905 076 15871.75 484.77 52557.63 88888.00 2024-03-16 03:33:14.405 076 15871.75 484.80 52557.66 88888.00 2024-03-16 03:33:14.905 076 15871.71 484.86 52557.59 88888.00 2024-03-16 03:33:15.405 076 15871.74 484.82 52557.59 88888.00 2024-03-16 03:33:15.905 076 15871.72 484.77 52557.59 88888.00 2024-03-16 03:33:16.405 076 15871.69 484.81 52557.59 88888.00 2024-03-16 03:33:16.905 076 15871.70 484.79 52557.58 88888.00 2024-03-16 03:33:17.405 076 15871.74 484.76 52557.57 88888.00 2024-03-16 03:33:17.905 076 15871.77 484.78 52557.54 88888.00 2024-03-16 03:33:18.405 076 15871.74 484.82 52557.53 88888.00 2024-03-16 03:33:18.905 076 15871.72 484.81 52557.55 88888.00 2024-03-16 03:33:19.405 076 15871.72 484.84 52557.59 88888.00 2024-03-16 03:33:19.905 076 15871.69 484.85 52557.59 88888.00 2024-03-16 03:33:20.405 076 15871.70 484.86 52557.64 88888.00 2024-03-16 03:33:20.905 076 15871.76 484.88 52557.63 88888.00 2024-03-16 03:33:21.405 076 15871.75 484.87 52557.59 88888.00 2024-03-16 03:33:21.905 076 15871.70 484.82 52557.59 88888.00 2024-03-16 03:33:22.405 076 15871.70 484.80 52557.64 88888.00 2024-03-16 03:33:22.905 076 15871.72 484.78 52557.61 88888.00 2024-03-16 03:33:23.405 076 15871.75 484.81 52557.59 88888.00 2024-03-16 03:33:23.905 076 15871.70 484.82 52557.62 88888.00 2024-03-16 03:33:24.405 076 15871.70 484.84 52557.58 88888.00 2024-03-16 03:33:24.905 076 15871.71 484.84 52557.50 88888.00 2024-03-16 03:33:25.405 076 15871.70 484.85 52557.42 88888.00 2024-03-16 03:33:25.905 076 15871.71 484.88 52557.46 88888.00 2024-03-16 03:33:26.405 076 15871.69 484.90 52557.52 88888.00 2024-03-16 03:33:26.905 076 15871.69 484.88 52557.53 88888.00 2024-03-16 03:33:27.405 076 15871.70 484.89 52557.58 88888.00 2024-03-16 03:33:27.905 076 15871.71 484.90 52557.59 88888.00 2024-03-16 03:33:28.405 076 15871.71 484.93 52557.62 88888.00 2024-03-16 03:33:28.905 076 15871.71 484.88 52557.61 88888.00 2024-03-16 03:33:29.405 076 15871.71 484.86 52557.61 88888.00 2024-03-16 03:33:29.905 076 15871.76 484.89 52557.61 88888.00 2024-03-16 03:33:30.405 076 15871.76 484.88 52557.61 88888.00 2024-03-16 03:33:30.905 076 15871.75 484.87 52557.61 88888.00 2024-03-16 03:33:31.405 076 15871.71 484.84 52557.59 88888.00 2024-03-16 03:33:31.905 076 15871.71 484.80 52557.51 88888.00 2024-03-16 03:33:32.405 076 15871.72 484.85 52557.41 88888.00 2024-03-16 03:33:32.905 076 15871.72 484.85 52557.42 88888.00 2024-03-16 03:33:33.405 076 15871.71 484.87 52557.43 88888.00 2024-03-16 03:33:33.905 076 15871.77 484.86 52557.42 88888.00 2024-03-16 03:33:34.405 076 15871.76 484.88 52557.44 88888.00 2024-03-16 03:33:34.905 076 15871.75 484.91 52557.55 88888.00 2024-03-16 03:33:35.405 076 15871.78 484.95 52557.61 88888.00 2024-03-16 03:33:35.905 076 15871.81 484.97 52557.69 88888.00 2024-03-16 03:33:36.405 076 15871.76 484.98 52557.73 88888.00 2024-03-16 03:33:36.905 076 15871.71 484.98 52557.68 88888.00 2024-03-16 03:33:37.405 076 15871.71 484.99 52557.66 88888.00 2024-03-16 03:33:37.905 076 15871.74 484.95 52557.65 88888.00 2024-03-16 03:33:38.405 076 15871.71 484.96 52557.66 88888.00 2024-03-16 03:33:38.905 076 15871.72 484.99 52557.68 88888.00 2024-03-16 03:33:39.405 076 15871.72 484.97 52557.66 88888.00 2024-03-16 03:33:39.905 076 15871.74 484.95 52557.68 88888.00 2024-03-16 03:33:40.405 076 15871.72 484.95 52557.70 88888.00 2024-03-16 03:33:40.905 076 15871.69 484.94 52557.69 88888.00 2024-03-16 03:33:41.405 076 15871.72 484.90 52557.71 88888.00 2024-03-16 03:33:41.905 076 15871.72 484.94 52557.73 88888.00 2024-03-16 03:33:42.405 076 15871.75 484.95 52557.77 88888.00 2024-03-16 03:33:42.905 076 15871.74 484.91 52557.82 88888.00 2024-03-16 03:33:43.405 076 15871.71 484.90 52557.81 88888.00 2024-03-16 03:33:43.905 076 15871.72 484.89 52557.74 88888.00 2024-03-16 03:33:44.405 076 15871.71 484.88 52557.68 88888.00 2024-03-16 03:33:44.905 076 15871.70 484.94 52557.68 88888.00 2024-03-16 03:33:45.405 076 15871.63 484.95 52557.68 88888.00 2024-03-16 03:33:45.905 076 15871.65 484.94 52557.65 88888.00 2024-03-16 03:33:46.405 076 15871.66 484.94 52557.63 88888.00 2024-03-16 03:33:46.905 076 15871.61 484.94 52557.61 88888.00 2024-03-16 03:33:47.405 076 15871.62 484.95 52557.57 88888.00 2024-03-16 03:33:47.905 076 15871.65 484.94 52557.59 88888.00 2024-03-16 03:33:48.405 076 15871.62 484.91 52557.66 88888.00 2024-03-16 03:33:48.905 076 15871.65 484.89 52557.70 88888.00 2024-03-16 03:33:49.405 076 15871.67 484.89 52557.72 88888.00 2024-03-16 03:33:49.905 076 15871.70 484.95 52557.76 88888.00 2024-03-16 03:33:50.405 076 15871.71 484.99 52557.78 88888.00 2024-03-16 03:33:50.905 076 15871.69 484.91 52557.73 88888.00 2024-03-16 03:33:51.405 076 15871.70 484.86 52557.67 88888.00 2024-03-16 03:33:51.905 076 15871.72 484.88 52557.66 88888.00 2024-03-16 03:33:52.405 076 15871.72 484.89 52557.63 88888.00 2024-03-16 03:33:52.905 076 15871.69 484.89 52557.59 88888.00 2024-03-16 03:33:53.405 076 15871.68 484.91 52557.55 88888.00 2024-03-16 03:33:53.905 076 15871.70 484.91 52557.53 88888.00 2024-03-16 03:33:54.905 076 15871.63 484.85 52557.51 88888.00 2024-03-16 03:33:55.405 076 15871.66 484.84 52557.58 88888.00 2024-03-16 03:33:55.905 076 15871.70 484.80 52557.62 88888.00 2024-03-16 03:33:56.405 076 15871.71 484.87 52557.70 88888.00 2024-03-16 03:33:56.905 076 15871.71 484.85 52557.69 88888.00 2024-03-16 03:33:57.405 076 15871.70 484.81 52557.67 88888.00 2024-03-16 03:33:57.905 076 15871.74 484.86 52557.68 88888.00 2024-03-16 03:33:58.405 076 15871.70 484.87 52557.65 88888.00 2024-03-16 03:33:58.905 076 15871.68 484.86 52557.66 88888.00 2024-03-16 03:33:59.405 076 15871.76 484.88 52557.66 88888.00 2024-03-16 03:33:59.905 076 15871.79 484.91 52557.69 88888.00 2024-03-16 03:34:00.405 076 15871.72 484.89 52557.70 88888.00 2024-03-16 03:34:00.905 076 15871.74 484.86 52557.68 88888.00 2024-03-16 03:34:01.405 076 15871.77 484.86 52557.59 88888.00 2024-03-16 03:34:01.905 076 15871.75 484.85 52557.57 88888.00 2024-03-16 03:34:02.405 076 15871.74 484.87 52557.62 88888.00 2024-03-16 03:34:02.905 076 15871.74 484.85 52557.59 88888.00 2024-03-16 03:34:03.405 076 15871.70 484.82 52557.61 88888.00 2024-03-16 03:34:03.905 076 15871.74 484.81 52557.66 88888.00 2024-03-16 03:34:04.405 076 15871.71 484.79 52557.71 88888.00 2024-03-16 03:34:04.905 076 15871.68 484.79 52557.69 88888.00 2024-03-16 03:34:05.405 076 15871.74 484.81 52557.66 88888.00 2024-03-16 03:34:05.905 076 15871.72 484.82 52557.65 88888.00 2024-03-16 03:34:06.405 076 15871.72 484.87 52557.63 88888.00 2024-03-16 03:34:06.905 076 15871.69 484.87 52557.59 88888.00 2024-03-16 03:34:07.405 076 15871.63 484.81 52557.57 88888.00 2024-03-16 03:34:07.905 076 15871.58 484.76 52557.53 88888.00 2024-03-16 03:34:08.405 076 15871.61 484.81 52557.61 88888.00 2024-03-16 03:34:08.905 076 15871.65 484.98 52557.68 88888.00 2024-03-16 03:34:09.405 076 15871.59 484.87 52557.63 88888.00 2024-03-16 03:34:09.905 076 15871.60 484.84 52557.67 88888.00 2024-03-16 03:34:10.405 076 15871.61 484.82 52557.66 88888.00 2024-03-16 03:34:10.905 076 15871.63 484.81 52557.68 88888.00 2024-03-16 03:34:11.405 076 15871.63 484.84 52557.69 88888.00 2024-03-16 03:34:11.905 076 15871.63 484.86 52557.74 88888.00 2024-03-16 03:34:12.905 076 15871.59 484.77 52557.67 88888.00 2024-03-16 03:34:13.405 076 15871.63 484.76 52557.65 88888.00 2024-03-16 03:34:13.905 076 15871.68 484.77 52557.62 88888.00 2024-03-16 03:34:14.405 076 15871.68 484.81 52557.59 88888.00 2024-03-16 03:34:14.905 076 15871.66 484.78 52557.61 88888.00 2024-03-16 03:34:15.405 076 15871.62 484.76 52557.59 88888.00 2024-03-16 03:34:15.905 076 15871.62 484.80 52557.59 88888.00 2024-03-16 03:34:16.405 076 15871.69 484.93 52557.69 88888.00 2024-03-16 03:34:16.905 076 15871.68 484.88 52557.69 88888.00 2024-03-16 03:34:17.405 076 15871.63 484.78 52557.61 88888.00 2024-03-16 03:34:17.905 076 15871.65 484.78 52557.67 88888.00 2024-03-16 03:34:18.405 076 15871.67 484.79 52557.69 88888.00 2024-03-16 03:34:18.905 076 15871.66 484.79 52557.73 88888.00 2024-03-16 03:34:19.405 076 15871.67 484.79 52557.73 88888.00 2024-03-16 03:34:19.905 076 15871.67 484.79 52557.64 88888.00 2024-03-16 03:34:20.405 076 15871.67 484.81 52557.65 88888.00 2024-03-16 03:34:20.905 076 15871.66 484.79 52557.65 88888.00 2024-03-16 03:34:21.405 076 15871.74 484.77 52557.64 88888.00 2024-03-16 03:34:21.905 076 15871.71 484.74 52557.57 88888.00 2024-03-16 03:34:22.905 076 15871.72 484.79 52557.62 88888.00 2024-03-16 03:34:23.405 076 15871.72 484.82 52557.58 88888.00 2024-03-16 03:34:23.905 076 15871.70 484.86 52557.51 88888.00 2024-03-16 03:34:24.405 076 15871.66 484.86 52557.52 88888.00 2024-03-16 03:34:24.905 076 15871.63 484.79 52557.53 88888.00 2024-03-16 03:34:25.405 076 15871.61 484.78 52557.53 88888.00 2024-03-16 03:34:25.905 076 15871.59 484.79 52557.51 88888.00 2024-03-16 03:34:26.405 076 15871.57 484.80 52557.54 88888.00 2024-03-16 03:34:26.905 076 15871.58 484.77 52557.53 88888.00 2024-03-16 03:34:27.405 076 15871.63 484.78 52557.53 88888.00 2024-03-16 03:34:27.905 076 15871.63 484.77 52557.53 88888.00 2024-03-16 03:34:28.405 076 15871.63 484.77 52557.51 88888.00 2024-03-16 03:34:28.905 076 15871.68 484.79 52557.51 88888.00 2024-03-16 03:34:29.405 076 15871.66 484.76 52557.52 88888.00 2024-03-16 03:34:29.905 076 15871.63 484.79 52557.48 88888.00 2024-03-16 03:34:30.405 076 15871.67 484.79 52557.51 88888.00 2024-03-16 03:34:30.905 076 15871.63 484.74 52557.54 88888.00 2024-03-16 03:34:31.405 076 15871.67 484.72 52557.51 88888.00 2024-03-16 03:34:31.905 076 15871.63 484.68 52557.49 88888.00 2024-03-16 03:34:32.405 076 15871.58 484.73 52557.55 88888.00 2024-03-16 03:34:32.905 076 15871.60 484.73 52557.57 88888.00 2024-03-16 03:34:33.405 076 15871.70 484.74 52557.61 88888.00 2024-03-16 03:34:33.905 076 15871.70 484.78 52557.58 88888.00 2024-03-16 03:34:34.405 076 15871.66 484.79 52557.59 88888.00 2024-03-16 03:34:34.905 076 15871.62 484.76 52557.58 88888.00 2024-03-16 03:34:35.405 076 15871.69 484.81 52557.62 88888.00 2024-03-16 03:34:35.905 076 15871.69 484.76 52557.61 88888.00 2024-03-16 03:34:36.405 076 15871.65 484.74 52557.56 88888.00 2024-03-16 03:34:36.905 076 15871.63 484.74 52557.52 88888.00 2024-03-16 03:34:37.405 076 15871.67 484.71 52557.55 88888.00 2024-03-16 03:34:37.906 076 15871.66 484.74 52557.57 88888.00 2024-03-16 03:34:38.406 076 15871.61 484.77 52557.61 88888.00 2024-03-16 03:34:38.906 076 15871.62 484.73 52557.56 88888.00 2024-03-16 03:34:39.406 076 15871.59 484.69 52557.55 88888.00 2024-03-16 03:34:39.906 076 15871.58 484.76 52557.63 88888.00 2024-03-16 03:34:40.406 076 15871.59 484.68 52557.66 88888.00 2024-03-16 03:34:40.906 076 15871.60 484.67 52557.68 88888.00 2024-03-16 03:34:41.406 076 15871.59 484.69 52557.70 88888.00 2024-03-16 03:34:41.906 076 15871.53 484.68 52557.70 88888.00 2024-03-16 03:34:42.406 076 15871.51 484.61 52557.63 88888.00 2024-03-16 03:34:42.906 076 15871.57 484.55 52557.62 88888.00 2024-03-16 03:34:43.406 076 15871.65 484.73 52557.73 88888.00 2024-03-16 03:34:43.906 076 15871.67 484.74 52557.67 88888.00 2024-03-16 03:34:44.406 076 15871.60 484.71 52557.63 88888.00 2024-03-16 03:34:44.906 076 15871.59 484.65 52557.62 88888.00 2024-03-16 03:34:45.406 076 15871.60 484.67 52557.58 88888.00 2024-03-16 03:34:45.906 076 15871.62 484.69 52557.57 88888.00 2024-03-16 03:34:46.406 076 15871.66 484.60 52557.58 88888.00 2024-03-16 03:34:46.906 076 15871.59 484.62 52557.64 88888.00 2024-03-16 03:34:47.406 076 15871.63 484.67 52557.68 88888.00 2024-03-16 03:34:47.906 076 15871.67 484.59 52557.69 88888.00 2024-03-16 03:34:48.406 076 15871.66 484.71 52557.79 88888.00 2024-03-16 03:34:48.906 076 15871.57 484.64 52557.68 88888.00 2024-03-16 03:34:49.406 076 15871.59 484.67 52557.65 88888.00 2024-03-16 03:34:49.906 076 15871.57 484.64 52557.59 88888.00 2024-03-16 03:34:50.406 076 15871.61 484.64 52557.59 88888.00 2024-03-16 03:34:50.906 076 15871.63 484.71 52557.63 88888.00 2024-03-16 03:34:51.406 076 15871.61 484.68 52557.57 88888.00 2024-03-16 03:34:51.906 076 15871.56 484.59 52557.55 88888.00 2024-03-16 03:34:52.406 076 15871.57 484.58 52557.54 88888.00 2024-03-16 03:34:52.906 076 15871.59 484.58 52557.55 88888.00 2024-03-16 03:34:53.406 076 15871.59 484.56 52557.56 88888.00 2024-03-16 03:34:53.906 076 15871.60 484.54 52557.62 88888.00 2024-03-16 03:34:54.406 076 15871.65 484.53 52557.64 88888.00 2024-03-16 03:34:54.906 076 15871.59 484.54 52557.62 88888.00 2024-03-16 03:34:55.406 076 15871.57 484.54 52557.66 88888.00 2024-03-16 03:34:55.906 076 15871.53 484.54 52557.65 88888.00 2024-03-16 03:34:56.406 076 15871.56 484.58 52557.65 88888.00 2024-03-16 03:34:56.906 076 15871.59 484.62 52557.65 88888.00 2024-03-16 03:34:57.406 076 15871.60 484.62 52557.62 88888.00 2024-03-16 03:34:57.906 076 15871.60 484.63 52557.59 88888.00 2024-03-16 03:34:58.406 076 15871.54 484.67 52557.59 88888.00 2024-03-16 03:34:58.906 076 15871.57 484.69 52557.57 88888.00 2024-03-16 03:34:59.406 076 15871.58 484.65 52557.54 88888.00 2024-03-16 03:34:59.906 076 15871.57 484.63 52557.56 88888.00 2024-03-16 03:35:00.406 076 15871.61 484.62 52557.61 88888.00 2024-03-16 03:35:00.906 076 15871.61 484.64 52557.67 88888.00 2024-03-16 03:35:01.406 076 15871.62 484.68 52557.65 88888.00 2024-03-16 03:35:01.906 076 15871.63 484.65 52557.66 88888.00 2024-03-16 03:35:02.406 076 15871.66 484.73 52557.67 88888.00 2024-03-16 03:35:02.906 076 15871.61 484.72 52557.64 88888.00 2024-03-16 03:35:03.406 076 15871.62 484.71 52557.62 88888.00 2024-03-16 03:35:03.906 076 15871.71 484.70 52557.70 88888.00 2024-03-16 03:35:04.406 076 15871.71 484.70 52557.73 88888.00 2024-03-16 03:35:04.906 076 15871.70 484.78 52557.74 88888.00 2024-03-16 03:35:05.406 076 15871.68 484.67 52557.64 88888.00 2024-03-16 03:35:06.406 076 15871.71 484.64 52557.57 88888.00 2024-03-16 03:35:06.906 076 15871.72 484.65 52557.59 88888.00 2024-03-16 03:35:07.406 076 15871.67 484.65 52557.58 88888.00 2024-03-16 03:35:07.906 076 15871.70 484.62 52557.61 88888.00 2024-03-16 03:35:08.406 076 15871.72 484.59 52557.68 88888.00 2024-03-16 03:35:08.906 076 15871.71 484.56 52557.66 88888.00 2024-03-16 03:35:09.406 076 15871.68 484.55 52557.66 88888.00 2024-03-16 03:35:09.906 076 15871.67 484.56 52557.70 88888.00 2024-03-16 03:35:10.406 076 15871.68 484.54 52557.63 88888.00 2024-03-16 03:35:10.906 076 15871.69 484.52 52557.56 88888.00 2024-03-16 03:35:11.406 076 15871.72 484.56 52557.55 88888.00 2024-03-16 03:35:11.906 076 15871.74 484.58 52557.54 88888.00 2024-03-16 03:35:12.406 076 15871.62 484.60 52557.54 88888.00 2024-03-16 03:35:12.906 076 15871.59 484.61 52557.54 88888.00 2024-03-16 03:35:13.406 076 15871.65 484.55 52557.52 88888.00 2024-03-16 03:35:13.906 076 15871.62 484.56 52557.46 88888.00 2024-03-16 03:35:14.406 076 15871.63 484.61 52557.50 88888.00 2024-03-16 03:35:14.906 076 15871.62 484.60 52557.55 88888.00 2024-03-16 03:35:15.406 076 15871.65 484.64 52557.56 88888.00 2024-03-16 03:35:16.406 076 15871.63 484.68 52557.55 88888.00 2024-03-16 03:35:16.906 076 15871.66 484.69 52557.57 88888.00 2024-03-16 03:35:17.406 076 15871.67 484.67 52557.57 88888.00 2024-03-16 03:35:17.906 076 15871.62 484.61 52557.54 88888.00 2024-03-16 03:35:18.406 076 15871.61 484.61 52557.57 88888.00 2024-03-16 03:35:18.906 076 15871.65 484.60 52557.58 88888.00 2024-03-16 03:35:19.406 076 15871.62 484.59 52557.63 88888.00 2024-03-16 03:35:19.906 076 15871.60 484.61 52557.61 88888.00 2024-03-16 03:35:20.406 076 15871.60 484.62 52557.57 88888.00 2024-03-16 03:35:20.906 076 15871.61 484.64 52557.59 88888.00 2024-03-16 03:35:21.406 076 15871.60 484.67 52557.65 88888.00 2024-03-16 03:35:21.906 076 15871.66 484.70 52557.62 88888.00 2024-03-16 03:35:22.406 076 15871.70 484.65 52557.63 88888.00 2024-03-16 03:35:22.906 076 15871.71 484.63 52557.67 88888.00 2024-03-16 03:35:23.406 076 15871.69 484.64 52557.69 88888.00 2024-03-16 03:35:23.906 076 15871.69 484.62 52557.71 88888.00 2024-03-16 03:35:24.406 076 15871.66 484.64 52557.65 88888.00 2024-03-16 03:35:24.906 076 15871.61 484.61 52557.57 88888.00 2024-03-16 03:35:25.406 076 15871.62 484.63 52557.56 88888.00 2024-03-16 03:35:25.906 076 15871.63 484.62 52557.57 88888.00 2024-03-16 03:35:26.406 076 15871.65 484.59 52557.52 88888.00 2024-03-16 03:35:26.906 076 15871.65 484.63 52557.51 88888.00 2024-03-16 03:35:27.406 076 15871.67 484.64 52557.45 88888.00 2024-03-16 03:35:27.906 076 15871.63 484.62 52557.48 88888.00 2024-03-16 03:35:28.406 076 15871.65 484.62 52557.52 88888.00 2024-03-16 03:35:28.906 076 15871.65 484.64 52557.55 88888.00 2024-03-16 03:35:29.406 076 15871.66 484.68 52557.56 88888.00 2024-03-16 03:35:29.906 076 15871.63 484.70 52557.55 88888.00 2024-03-16 03:35:30.406 076 15871.66 484.70 52557.66 88888.00 2024-03-16 03:35:30.906 076 15871.65 484.67 52557.70 88888.00 2024-03-16 03:35:31.406 076 15871.63 484.62 52557.64 88888.00 2024-03-16 03:35:31.906 076 15871.66 484.58 52557.69 88888.00 2024-03-16 03:35:32.406 076 15871.66 484.61 52557.69 88888.00 2024-03-16 03:35:32.906 076 15871.71 484.59 52557.69 88888.00 2024-03-16 03:35:33.406 076 15871.68 484.59 52557.65 88888.00 2024-03-16 03:35:33.906 076 15871.68 484.62 52557.64 88888.00 2024-03-16 03:35:34.406 076 15871.71 484.61 52557.66 88888.00 2024-03-16 03:35:34.906 076 15871.67 484.61 52557.65 88888.00 2024-03-16 03:35:35.406 076 15871.67 484.62 52557.63 88888.00 2024-03-16 03:35:35.906 076 15871.69 484.64 52557.58 88888.00 2024-03-16 03:35:36.406 076 15871.67 484.61 52557.59 88888.00 2024-03-16 03:35:36.906 076 15871.69 484.63 52557.67 88888.00 2024-03-16 03:35:37.406 076 15871.70 484.65 52557.70 88888.00 2024-03-16 03:35:37.906 076 15871.70 484.62 52557.67 88888.00 2024-03-16 03:35:38.406 076 15871.72 484.61 52557.64 88888.00 2024-03-16 03:35:38.906 076 15871.71 484.63 52557.67 88888.00 2024-03-16 03:35:39.406 076 15871.69 484.64 52557.63 88888.00 2024-03-16 03:35:39.906 076 15871.66 484.64 52557.57 88888.00 2024-03-16 03:35:40.406 076 15871.69 484.65 52557.55 88888.00 2024-03-16 03:35:40.906 076 15871.69 484.63 52557.53 88888.00 2024-03-16 03:35:41.406 076 15871.67 484.64 52557.52 88888.00 2024-03-16 03:35:41.906 076 15871.63 484.65 52557.46 88888.00 2024-03-16 03:35:42.406 076 15871.67 484.65 52557.45 88888.00 2024-03-16 03:35:42.906 076 15871.76 484.64 52557.53 88888.00 2024-03-16 03:35:43.406 076 15871.74 484.64 52557.53 88888.00 2024-03-16 03:35:43.906 076 15871.71 484.60 52557.55 88888.00 2024-03-16 03:35:44.406 076 15871.71 484.59 52557.59 88888.00 2024-03-16 03:35:44.906 076 15871.74 484.64 52557.57 88888.00 2024-03-16 03:35:45.906 076 15871.76 484.69 52557.58 88888.00 2024-03-16 03:35:46.406 076 15871.81 484.68 52557.63 88888.00 2024-03-16 03:35:46.906 076 15871.80 484.65 52557.64 88888.00 2024-03-16 03:35:47.406 076 15871.76 484.62 52557.59 88888.00 2024-03-16 03:35:47.906 076 15871.76 484.63 52557.57 88888.00 2024-03-16 03:35:48.406 076 15871.75 484.65 52557.59 88888.00 2024-03-16 03:35:48.906 076 15871.75 484.63 52557.58 88888.00 2024-03-16 03:35:49.406 076 15871.76 484.59 52557.58 88888.00 2024-03-16 03:35:49.906 076 15871.76 484.59 52557.62 88888.00 2024-03-16 03:35:50.406 076 15871.76 484.54 52557.64 88888.00 2024-03-16 03:35:50.906 076 15871.74 484.56 52557.67 88888.00 2024-03-16 03:35:51.406 076 15871.75 484.58 52557.69 88888.00 2024-03-16 03:35:51.906 076 15871.76 484.61 52557.68 88888.00 2024-03-16 03:35:52.406 076 15871.77 484.63 52557.68 88888.00 2024-03-16 03:35:52.906 076 15871.75 484.65 52557.71 88888.00 2024-03-16 03:35:53.406 076 15871.72 484.62 52557.71 88888.00 2024-03-16 03:35:53.906 076 15871.76 484.68 52557.72 88888.00 2024-03-16 03:35:54.406 076 15871.78 484.72 52557.72 88888.00 2024-03-16 03:35:54.906 076 15871.77 484.69 52557.66 88888.00 2024-03-16 03:35:55.406 076 15871.77 484.69 52557.59 88888.00 2024-03-16 03:35:55.906 076 15871.79 484.68 52557.57 88888.00 2024-03-16 03:35:56.406 076 15871.84 484.63 52557.53 88888.00 2024-03-16 03:35:56.906 076 15871.80 484.64 52557.52 88888.00 2024-03-16 03:35:57.906 076 15871.79 484.64 52557.63 88888.00 2024-03-16 03:35:58.406 076 15871.78 484.63 52557.62 88888.00 2024-03-16 03:35:58.906 076 15871.81 484.65 52557.62 88888.00 2024-03-16 03:35:59.406 076 15871.84 484.67 52557.66 88888.00 2024-03-16 03:35:59.906 076 15871.83 484.70 52557.67 88888.00 2024-03-16 03:36:00.406 076 15871.84 484.70 52557.69 88888.00 2024-03-16 03:36:00.906 076 15871.85 484.72 52557.70 88888.00 2024-03-16 03:36:01.406 076 15871.84 484.76 52557.72 88888.00 2024-03-16 03:36:01.906 076 15871.79 484.77 52557.65 88888.00 2024-03-16 03:36:02.406 076 15871.83 484.73 52557.61 88888.00 2024-03-16 03:36:02.906 076 15871.84 484.69 52557.61 88888.00 2024-03-16 03:36:03.406 076 15871.84 484.64 52557.55 88888.00 2024-03-16 03:36:03.906 076 15871.80 484.65 52557.54 88888.00 2024-03-16 03:36:04.406 076 15871.81 484.68 52557.56 88888.00 2024-03-16 03:36:04.906 076 15871.85 484.65 52557.54 88888.00 2024-03-16 03:36:05.906 076 15871.90 484.61 52557.62 88888.00 2024-03-16 03:36:06.406 076 15871.94 484.63 52557.64 88888.00 2024-03-16 03:36:06.906 076 15871.88 484.64 52557.62 88888.00 2024-03-16 03:36:07.406 076 15871.83 484.64 52557.65 88888.00 2024-03-16 03:36:07.906 076 15871.87 484.63 52557.62 88888.00 2024-03-16 03:36:08.406 076 15871.91 484.68 52557.65 88888.00 2024-03-16 03:36:08.906 076 15871.90 484.65 52557.64 88888.00 2024-03-16 03:36:09.406 076 15871.94 484.65 52557.61 88888.00 2024-03-16 03:36:09.906 076 15871.94 484.64 52557.58 88888.00 2024-03-16 03:36:10.406 076 15871.93 484.60 52557.59 88888.00 2024-03-16 03:36:10.906 076 15871.93 484.61 52557.54 88888.00 2024-03-16 03:36:11.406 076 15871.94 484.65 52557.57 88888.00 2024-03-16 03:36:11.906 076 15871.94 484.67 52557.59 88888.00 2024-03-16 03:36:12.406 076 15871.96 484.67 52557.62 88888.00 2024-03-16 03:36:12.906 076 15871.96 484.67 52557.61 88888.00 2024-03-16 03:36:13.406 076 15871.94 484.65 52557.63 88888.00 2024-03-16 03:36:13.906 076 15871.95 484.63 52557.68 88888.00 2024-03-16 03:36:14.406 076 15871.95 484.63 52557.68 88888.00 2024-03-16 03:36:14.906 076 15871.94 484.68 52557.69 88888.00 2024-03-16 03:36:15.906 076 15871.94 484.73 52557.62 88888.00 2024-03-16 03:36:16.406 076 15871.97 484.72 52557.62 88888.00 2024-03-16 03:36:16.906 076 15871.96 484.69 52557.62 88888.00 2024-03-16 03:36:17.406 076 15871.94 484.62 52557.58 88888.00 2024-03-16 03:36:17.906 076 15871.89 484.67 52557.51 88888.00 2024-03-16 03:36:18.406 076 15871.88 484.69 52557.54 88888.00 2024-03-16 03:36:18.906 076 15871.90 484.67 52557.59 88888.00 2024-03-16 03:36:19.406 076 15871.96 484.64 52557.63 88888.00 2024-03-16 03:36:19.906 076 15871.91 484.63 52557.58 88888.00 2024-03-16 03:36:20.406 076 15871.95 484.60 52557.57 88888.00 2024-03-16 03:36:20.906 076 15871.95 484.62 52557.58 88888.00 2024-03-16 03:36:21.406 076 15871.91 484.61 52557.63 88888.00 2024-03-16 03:36:21.906 076 15871.95 484.61 52557.61 88888.00 2024-03-16 03:36:22.406 076 15871.94 484.62 52557.58 88888.00 2024-03-16 03:36:22.906 076 15871.90 484.63 52557.59 88888.00 2024-03-16 03:36:23.406 076 15871.90 484.60 52557.64 88888.00 2024-03-16 03:36:23.906 076 15871.89 484.59 52557.61 88888.00 2024-03-16 03:36:24.406 076 15871.93 484.60 52557.59 88888.00 2024-03-16 03:36:24.906 076 15871.89 484.58 52557.49 88888.00 2024-03-16 03:36:25.406 076 15871.91 484.56 52557.47 88888.00 2024-03-16 03:36:25.906 076 15871.93 484.56 52557.54 88888.00 2024-03-16 03:36:26.406 076 15871.93 484.59 52557.55 88888.00 2024-03-16 03:36:26.906 076 15871.90 484.59 52557.54 88888.00 2024-03-16 03:36:27.406 076 15871.94 484.60 52557.56 88888.00 2024-03-16 03:36:27.906 076 15871.94 484.60 52557.55 88888.00 2024-03-16 03:36:28.406 076 15871.89 484.58 52557.59 88888.00 2024-03-16 03:36:28.906 076 15871.93 484.56 52557.58 88888.00 2024-03-16 03:36:29.406 076 15871.95 484.59 52557.56 88888.00 2024-03-16 03:36:29.906 076 15871.93 484.63 52557.58 88888.00 2024-03-16 03:36:30.406 076 15871.91 484.63 52557.64 88888.00 2024-03-16 03:36:30.906 076 15871.90 484.60 52557.66 88888.00 2024-03-16 03:36:31.406 076 15871.94 484.56 52557.64 88888.00 2024-03-16 03:36:31.906 076 15871.98 484.56 52557.58 88888.00 2024-03-16 03:36:32.406 076 15871.94 484.61 52557.55 88888.00 2024-03-16 03:36:32.906 076 15871.95 484.62 52557.56 88888.00 2024-03-16 03:36:33.406 076 15871.95 484.61 52557.58 88888.00 2024-03-16 03:36:33.906 076 15871.98 484.61 52557.61 88888.00 2024-03-16 03:36:34.406 076 15871.99 484.60 52557.63 88888.00 2024-03-16 03:36:34.906 076 15871.98 484.59 52557.66 88888.00 2024-03-16 03:36:35.406 076 15871.96 484.56 52557.68 88888.00 2024-03-16 03:36:35.906 076 15871.94 484.55 52557.66 88888.00 2024-03-16 03:36:36.406 076 15871.95 484.56 52557.61 88888.00 2024-03-16 03:36:36.906 076 15871.99 484.55 52557.61 88888.00 2024-03-16 03:36:37.406 076 15871.98 484.58 52557.64 88888.00 2024-03-16 03:36:37.906 076 15871.94 484.55 52557.66 88888.00 2024-03-16 03:36:38.406 076 15871.94 484.47 52557.68 88888.00 2024-03-16 03:36:39.406 076 15871.94 484.54 52557.56 88888.00 2024-03-16 03:36:39.906 076 15871.91 484.55 52557.50 88888.00 2024-03-16 03:36:40.406 076 15871.93 484.54 52557.52 88888.00 2024-03-16 03:36:40.906 076 15871.99 484.56 52557.57 88888.00 2024-03-16 03:36:41.406 076 15872.06 484.58 52557.64 88888.00 2024-03-16 03:36:41.906 076 15871.98 484.58 52557.65 88888.00 2024-03-16 03:36:42.406 076 15871.89 484.56 52557.64 88888.00 2024-03-16 03:36:42.906 076 15871.93 484.55 52557.62 88888.00 2024-03-16 03:36:43.406 076 15872.00 484.55 52557.59 88888.00 2024-03-16 03:36:43.906 076 15872.02 484.56 52557.55 88888.00 2024-03-16 03:36:44.406 076 15872.00 484.52 52557.56 88888.00 2024-03-16 03:36:44.906 076 15872.00 484.53 52557.59 88888.00 2024-03-16 03:36:45.406 076 15871.96 484.52 52557.62 88888.00 2024-03-16 03:36:45.906 076 15872.02 484.51 52557.56 88888.00 2024-03-16 03:36:46.406 076 15872.06 484.48 52557.52 88888.00 2024-03-16 03:36:46.906 076 15872.04 484.50 52557.49 88888.00 2024-03-16 03:36:47.406 076 15871.96 484.51 52557.50 88888.00 2024-03-16 03:36:47.906 076 15871.94 484.53 52557.52 88888.00 2024-03-16 03:36:48.406 076 15871.97 484.53 52557.53 88888.00 2024-03-16 03:36:49.406 076 15871.98 484.50 52557.64 88888.00 2024-03-16 03:36:49.906 076 15872.00 484.50 52557.64 88888.00 2024-03-16 03:36:50.406 076 15872.00 484.47 52557.64 88888.00 2024-03-16 03:36:50.906 076 15872.00 484.46 52557.63 88888.00 2024-03-16 03:36:51.406 076 15871.99 484.48 52557.59 88888.00 2024-03-16 03:36:51.906 076 15871.99 484.53 52557.61 88888.00 2024-03-16 03:36:52.406 076 15871.98 484.54 52557.62 88888.00 2024-03-16 03:36:52.906 076 15871.97 484.58 52557.62 88888.00 2024-03-16 03:36:53.406 076 15871.99 484.58 52557.61 88888.00 2024-03-16 03:36:53.906 076 15872.00 484.54 52557.63 88888.00 2024-03-16 03:36:54.406 076 15872.02 484.52 52557.67 88888.00 2024-03-16 03:36:54.906 076 15872.06 484.48 52557.68 88888.00 2024-03-16 03:36:55.406 076 15872.02 484.43 52557.69 88888.00 2024-03-16 03:36:55.906 076 15872.03 484.41 52557.65 88888.00 2024-03-16 03:36:56.406 076 15871.99 484.41 52557.64 88888.00 2024-03-16 03:36:56.906 076 15872.00 484.46 52557.64 88888.00 2024-03-16 03:36:57.406 076 15872.06 484.61 52557.69 88888.00 2024-03-16 03:36:57.906 076 15872.03 484.50 52557.59 88888.00 2024-03-16 03:36:58.406 076 15871.99 484.42 52557.58 88888.00 2024-03-16 03:36:58.906 076 15871.97 484.38 52557.53 88888.00 2024-03-16 03:36:59.406 076 15872.06 484.47 52557.68 88888.00 2024-03-16 03:36:59.906 076 15872.09 484.55 52557.70 88888.00 2024-03-16 03:37:00.406 076 15872.13 484.41 52557.59 88888.00 2024-03-16 03:37:00.906 076 15872.06 484.30 52557.44 88888.00 2024-03-16 03:37:01.406 076 15871.99 484.30 52557.38 88888.00 2024-03-16 03:37:01.906 076 15871.99 484.28 52557.41 88888.00 2024-03-16 03:37:02.406 076 15872.00 484.32 52557.48 88888.00 2024-03-16 03:37:02.906 076 15872.04 484.29 52557.49 88888.00 2024-03-16 03:37:03.406 076 15872.06 484.32 52557.50 88888.00 2024-03-16 03:37:03.906 076 15872.05 484.35 52557.46 88888.00 2024-03-16 03:37:04.406 076 15872.08 484.37 52557.50 88888.00 2024-03-16 03:37:04.906 076 15872.11 484.33 52557.49 88888.00 2024-03-16 03:37:05.406 076 15872.11 484.33 52557.56 88888.00 2024-03-16 03:37:05.906 076 15872.09 484.38 52557.64 88888.00 2024-03-16 03:37:06.406 076 15872.03 484.44 52557.66 88888.00 2024-03-16 03:37:06.906 076 15872.05 484.42 52557.61 88888.00 2024-03-16 03:37:07.406 076 15872.08 484.43 52557.59 88888.00 2024-03-16 03:37:07.906 076 15872.04 484.44 52557.53 88888.00 2024-03-16 03:37:08.406 076 15872.05 484.36 52557.44 88888.00 2024-03-16 03:37:08.906 076 15872.02 484.30 52557.40 88888.00 2024-03-16 03:37:09.406 076 15872.00 484.25 52557.43 88888.00 2024-03-16 03:37:09.906 076 15872.08 484.43 52557.51 88888.00 2024-03-16 03:37:10.406 076 15872.11 484.61 52557.64 88888.00 2024-03-16 03:37:10.906 076 15872.06 484.47 52557.62 88888.00 2024-03-16 03:37:11.406 076 15872.06 484.37 52557.59 88888.00 2024-03-16 03:37:11.906 076 15872.05 484.33 52557.62 88888.00 2024-03-16 03:37:12.406 076 15872.03 484.42 52557.59 88888.00 2024-03-16 03:37:12.906 076 15872.05 484.41 52557.55 88888.00 2024-03-16 03:37:13.406 076 15871.97 484.43 52557.57 88888.00 2024-03-16 03:37:13.906 076 15872.02 484.43 52557.59 88888.00 2024-03-16 03:37:14.406 076 15872.00 484.42 52557.61 88888.00 2024-03-16 03:37:14.906 076 15871.97 484.46 52557.56 88888.00 2024-03-16 03:37:15.406 076 15871.96 484.43 52557.53 88888.00 2024-03-16 03:37:15.906 076 15871.99 484.42 52557.53 88888.00 2024-03-16 03:37:16.406 076 15872.04 484.42 52557.54 88888.00 2024-03-16 03:37:16.906 076 15872.04 484.45 52557.55 88888.00 2024-03-16 03:37:17.406 076 15872.06 484.45 52557.58 88888.00 2024-03-16 03:37:17.906 076 15872.00 484.44 52557.61 88888.00 2024-03-16 03:37:18.406 076 15872.04 484.44 52557.62 88888.00 2024-03-16 03:37:18.906 076 15872.02 484.39 52557.61 88888.00 2024-03-16 03:37:19.406 076 15872.00 484.41 52557.62 88888.00 2024-03-16 03:37:19.906 076 15872.03 484.43 52557.57 88888.00 2024-03-16 03:37:20.406 076 15872.02 484.44 52557.55 88888.00 2024-03-16 03:37:20.906 076 15872.06 484.45 52557.57 88888.00 2024-03-16 03:37:21.406 076 15872.03 484.45 52557.62 88888.00 2024-03-16 03:37:21.906 076 15872.04 484.45 52557.64 88888.00 2024-03-16 03:37:22.406 076 15872.02 484.45 52557.61 88888.00 2024-03-16 03:37:22.906 076 15872.00 484.44 52557.64 88888.00 2024-03-16 03:37:23.406 076 15871.98 484.44 52557.62 88888.00 2024-03-16 03:37:23.906 076 15871.98 484.45 52557.67 88888.00 2024-03-16 03:37:24.406 076 15872.00 484.43 52557.69 88888.00 2024-03-16 03:37:24.906 076 15872.04 484.42 52557.66 88888.00 2024-03-16 03:37:25.406 076 15872.11 484.41 52557.65 88888.00 2024-03-16 03:37:25.906 076 15872.09 484.44 52557.65 88888.00 2024-03-16 03:37:26.406 076 15872.12 484.45 52557.65 88888.00 2024-03-16 03:37:26.906 076 15872.09 484.43 52557.63 88888.00 2024-03-16 03:37:27.406 076 15872.11 484.45 52557.63 88888.00 2024-03-16 03:37:27.906 076 15872.13 484.46 52557.64 88888.00 2024-03-16 03:37:28.406 076 15872.13 484.46 52557.68 88888.00 2024-03-16 03:37:28.906 076 15872.16 484.47 52557.67 88888.00 2024-03-16 03:37:29.406 076 15872.15 484.46 52557.64 88888.00 2024-03-16 03:37:29.906 076 15872.12 484.41 52557.55 88888.00 2024-03-16 03:37:30.406 076 15872.15 484.36 52557.55 88888.00 2024-03-16 03:37:30.906 076 15872.13 484.34 52557.55 88888.00 2024-03-16 03:37:31.406 076 15872.12 484.35 52557.59 88888.00 2024-03-16 03:37:31.906 076 15872.12 484.34 52557.64 88888.00 2024-03-16 03:37:32.406 076 15872.20 484.38 52557.71 88888.00 2024-03-16 03:37:32.906 076 15872.17 484.37 52557.72 88888.00 2024-03-16 03:37:33.406 076 15872.13 484.37 52557.71 88888.00 2024-03-16 03:37:33.906 076 15872.13 484.41 52557.68 88888.00 2024-03-16 03:37:34.406 076 15872.12 484.43 52557.65 88888.00 2024-03-16 03:37:34.906 076 15872.08 484.42 52557.64 88888.00 2024-03-16 03:37:35.406 076 15872.13 484.41 52557.59 88888.00 2024-03-16 03:37:35.906 076 15872.12 484.36 52557.63 88888.00 2024-03-16 03:37:36.406 076 15872.15 484.42 52557.58 88888.00 2024-03-16 03:37:36.906 076 15872.14 484.38 52557.52 88888.00 2024-03-16 03:37:37.406 076 15872.09 484.37 52557.54 88888.00 2024-03-16 03:37:37.906 076 15872.11 484.41 52557.62 88888.00 2024-03-16 03:37:38.406 076 15872.09 484.41 52557.61 88888.00 2024-03-16 03:37:38.906 076 15872.07 484.38 52557.54 88888.00 2024-03-16 03:37:39.406 076 15872.08 484.38 52557.54 88888.00 2024-03-16 03:37:39.906 076 15872.11 484.33 52557.63 88888.00 2024-03-16 03:37:40.406 076 15872.11 484.30 52557.63 88888.00 2024-03-16 03:37:40.906 076 15872.11 484.32 52557.61 88888.00 2024-03-16 03:37:41.406 076 15872.07 484.30 52557.64 88888.00 2024-03-16 03:37:41.906 076 15872.09 484.33 52557.64 88888.00 2024-03-16 03:37:42.406 076 15872.04 484.34 52557.68 88888.00 2024-03-16 03:37:42.906 076 15872.05 484.30 52557.72 88888.00 2024-03-16 03:37:43.406 076 15872.09 484.30 52557.70 88888.00 2024-03-16 03:37:43.906 076 15872.08 484.37 52557.67 88888.00 2024-03-16 03:37:44.406 076 15872.09 484.33 52557.61 88888.00 2024-03-16 03:37:44.906 076 15872.12 484.35 52557.59 88888.00 2024-03-16 03:37:45.406 076 15872.06 484.29 52557.65 88888.00 2024-03-16 03:37:45.906 076 15872.02 484.24 52557.65 88888.00 2024-03-16 03:37:46.406 076 15872.06 484.21 52557.58 88888.00 2024-03-16 03:37:46.906 076 15872.03 484.20 52557.53 88888.00 2024-03-16 03:37:47.406 076 15871.97 484.16 52557.53 88888.00 2024-03-16 03:37:47.906 076 15871.98 484.22 52557.55 88888.00 2024-03-16 03:37:48.406 076 15872.00 484.24 52557.59 88888.00 2024-03-16 03:37:48.906 076 15871.97 484.26 52557.59 88888.00 2024-03-16 03:37:49.406 076 15871.98 484.29 52557.51 88888.00 2024-03-16 03:37:49.906 076 15871.97 484.32 52557.49 88888.00 2024-03-16 03:37:50.906 076 15872.07 484.30 52557.59 88888.00 2024-03-16 03:37:51.406 076 15872.05 484.27 52557.55 88888.00 2024-03-16 03:37:51.906 076 15872.04 484.27 52557.50 88888.00 2024-03-16 03:37:52.406 076 15872.02 484.26 52557.50 88888.00 2024-03-16 03:37:52.906 076 15871.98 484.29 52557.49 88888.00 2024-03-16 03:37:53.406 076 15872.05 484.32 52557.57 88888.00 2024-03-16 03:37:53.906 076 15872.06 484.28 52557.56 88888.00 2024-03-16 03:37:54.406 076 15872.07 484.24 52557.61 88888.00 2024-03-16 03:37:54.906 076 15872.09 484.27 52557.57 88888.00 2024-03-16 03:37:55.406 076 15872.07 484.26 52557.59 88888.00 2024-03-16 03:37:55.906 076 15872.13 484.22 52557.57 88888.00 2024-03-16 03:37:56.406 076 15872.08 484.26 52557.52 88888.00 2024-03-16 03:37:56.906 076 15872.06 484.29 52557.54 88888.00 2024-03-16 03:37:57.406 076 15872.06 484.33 52557.59 88888.00 2024-03-16 03:37:57.906 076 15872.05 484.32 52557.58 88888.00 2024-03-16 03:37:58.406 076 15872.07 484.28 52557.50 88888.00 2024-03-16 03:37:58.906 076 15872.06 484.25 52557.50 88888.00 2024-03-16 03:37:59.406 076 15872.05 484.24 52557.50 88888.00 2024-03-16 03:37:59.906 076 15872.03 484.27 52557.51 88888.00 2024-03-16 03:38:00.906 076 15872.06 484.28 52557.54 88888.00 2024-03-16 03:38:01.406 076 15872.07 484.25 52557.56 88888.00 2024-03-16 03:38:01.906 076 15872.13 484.27 52557.56 88888.00 2024-03-16 03:38:02.406 076 15872.12 484.29 52557.56 88888.00 2024-03-16 03:38:02.906 076 15872.07 484.28 52557.55 88888.00 2024-03-16 03:38:03.406 076 15872.07 484.27 52557.57 88888.00 2024-03-16 03:38:03.906 076 15872.05 484.32 52557.65 88888.00 2024-03-16 03:38:04.406 076 15872.07 484.32 52557.69 88888.00 2024-03-16 03:38:04.906 076 15872.09 484.34 52557.70 88888.00 2024-03-16 03:38:05.406 076 15872.11 484.33 52557.71 88888.00 2024-03-16 03:38:05.906 076 15872.07 484.24 52557.71 88888.00 2024-03-16 03:38:06.406 076 15872.08 484.22 52557.69 88888.00 2024-03-16 03:38:06.906 076 15872.08 484.27 52557.59 88888.00 2024-03-16 03:38:07.406 076 15872.09 484.27 52557.54 88888.00 2024-03-16 03:38:07.906 076 15872.13 484.33 52557.59 88888.00 2024-03-16 03:38:08.906 076 15872.16 484.30 52557.65 88888.00 2024-03-16 03:38:09.406 076 15872.13 484.26 52557.64 88888.00 2024-03-16 03:38:09.906 076 15872.06 484.25 52557.58 88888.00 2024-03-16 03:38:10.406 076 15872.09 484.28 52557.58 88888.00 2024-03-16 03:38:10.906 076 15872.11 484.33 52557.59 88888.00 2024-03-16 03:38:11.406 076 15872.12 484.28 52557.65 88888.00 2024-03-16 03:38:11.906 076 15872.14 484.25 52557.61 88888.00 2024-03-16 03:38:12.406 076 15872.12 484.27 52557.61 88888.00 2024-03-16 03:38:12.906 076 15872.08 484.27 52557.54 88888.00 2024-03-16 03:38:13.406 076 15872.13 484.28 52557.51 88888.00 2024-03-16 03:38:13.906 076 15872.17 484.28 52557.51 88888.00 2024-03-16 03:38:14.406 076 15872.18 484.32 52557.53 88888.00 2024-03-16 03:38:14.906 076 15872.17 484.28 52557.57 88888.00 2024-03-16 03:38:15.406 076 15872.16 484.24 52557.61 88888.00 2024-03-16 03:38:15.906 076 15872.18 484.22 52557.68 88888.00 2024-03-16 03:38:16.406 076 15872.14 484.28 52557.70 88888.00 2024-03-16 03:38:16.906 076 15872.16 484.30 52557.70 88888.00 2024-03-16 03:38:17.406 076 15872.22 484.29 52557.67 88888.00 2024-03-16 03:38:17.906 076 15872.22 484.26 52557.67 88888.00 2024-03-16 03:38:18.906 076 15872.18 484.33 52557.75 88888.00 2024-03-16 03:38:19.406 076 15872.15 484.32 52557.74 88888.00 2024-03-16 03:38:19.906 076 15872.14 484.28 52557.64 88888.00 2024-03-16 03:38:20.406 076 15872.16 484.28 52557.55 88888.00 2024-03-16 03:38:20.906 076 15872.13 484.27 52557.53 88888.00 2024-03-16 03:38:21.406 076 15872.14 484.25 52557.58 88888.00 2024-03-16 03:38:21.906 076 15872.22 484.25 52557.65 88888.00 2024-03-16 03:38:22.406 076 15872.20 484.27 52557.68 88888.00 2024-03-16 03:38:22.906 076 15872.17 484.30 52557.68 88888.00 2024-03-16 03:38:23.406 076 15872.17 484.32 52557.66 88888.00 2024-03-16 03:38:23.906 076 15872.17 484.32 52557.63 88888.00 2024-03-16 03:38:24.406 076 15872.16 484.32 52557.62 88888.00 2024-03-16 03:38:24.906 076 15872.20 484.34 52557.56 88888.00 2024-03-16 03:38:25.406 076 15872.22 484.32 52557.53 88888.00 2024-03-16 03:38:25.906 076 15872.21 484.34 52557.51 88888.00 2024-03-16 03:38:26.406 076 15872.22 484.34 52557.49 88888.00 2024-03-16 03:38:26.906 076 15872.21 484.37 52557.49 88888.00 2024-03-16 03:38:27.406 076 15872.20 484.41 52557.50 88888.00 2024-03-16 03:38:27.906 076 15872.20 484.38 52557.54 88888.00 2024-03-16 03:38:28.406 076 15872.23 484.37 52557.51 88888.00 2024-03-16 03:38:28.906 076 15872.26 484.38 52557.52 88888.00 2024-03-16 03:38:29.406 076 15872.22 484.38 52557.54 88888.00 2024-03-16 03:38:29.906 076 15872.18 484.38 52557.56 88888.00 2024-03-16 03:38:30.406 076 15872.25 484.39 52557.59 88888.00 2024-03-16 03:38:30.906 076 15872.25 484.37 52557.58 88888.00 2024-03-16 03:38:31.406 076 15872.24 484.33 52557.56 88888.00 2024-03-16 03:38:31.906 076 15872.24 484.36 52557.54 88888.00 2024-03-16 03:38:32.406 076 15872.26 484.37 52557.53 88888.00 2024-03-16 03:38:32.906 076 15872.27 484.34 52557.51 88888.00 2024-03-16 03:38:33.406 076 15872.26 484.36 52557.52 88888.00 2024-03-16 03:38:33.906 076 15872.25 484.41 52557.59 88888.00 2024-03-16 03:38:34.406 076 15872.23 484.37 52557.55 88888.00 2024-03-16 03:38:34.906 076 15872.18 484.38 52557.51 88888.00 2024-03-16 03:38:35.406 076 15872.31 484.38 52557.51 88888.00 2024-03-16 03:38:35.906 076 15872.32 484.36 52557.54 88888.00 2024-03-16 03:38:36.406 076 15872.25 484.41 52557.50 88888.00 2024-03-16 03:38:36.906 076 15872.29 484.41 52557.50 88888.00 2024-03-16 03:38:37.406 076 15872.32 484.41 52557.59 88888.00 2024-03-16 03:38:37.906 076 15872.29 484.41 52557.66 88888.00 2024-03-16 03:38:38.406 076 15872.29 484.45 52557.64 88888.00 2024-03-16 03:38:38.906 076 15872.32 484.42 52557.66 88888.00 2024-03-16 03:38:39.406 076 15872.32 484.26 52557.56 88888.00 2024-03-16 03:38:39.906 076 15872.32 484.38 52557.57 88888.00 2024-03-16 03:38:40.406 076 15872.31 484.45 52557.59 88888.00 2024-03-16 03:38:40.906 076 15872.27 484.35 52557.51 88888.00 2024-03-16 03:38:41.406 076 15872.33 484.38 52557.56 88888.00 2024-03-16 03:38:41.906 076 15872.34 484.39 52557.50 88888.00 2024-03-16 03:38:42.406 076 15872.35 484.43 52557.50 88888.00 2024-03-16 03:38:42.906 076 15872.33 484.43 52557.55 88888.00 2024-03-16 03:38:43.406 076 15872.32 484.37 52557.50 88888.00 2024-03-16 03:38:43.906 076 15872.27 484.32 52557.50 88888.00 2024-03-16 03:38:44.406 076 15872.31 484.30 52557.54 88888.00 2024-03-16 03:38:44.906 076 15872.33 484.30 52557.47 88888.00 2024-03-16 03:38:45.406 076 15872.39 484.28 52557.47 88888.00 2024-03-16 03:38:45.906 076 15872.36 484.34 52557.52 88888.00 2024-03-16 03:38:46.406 076 15872.35 484.33 52557.51 88888.00 2024-03-16 03:38:46.906 076 15872.34 484.33 52557.50 88888.00 2024-03-16 03:38:47.406 076 15872.29 484.37 52557.55 88888.00 2024-03-16 03:38:47.906 076 15872.27 484.36 52557.58 88888.00 2024-03-16 03:38:48.406 076 15872.34 484.37 52557.57 88888.00 2024-03-16 03:38:48.906 076 15872.39 484.36 52557.54 88888.00 2024-03-16 03:38:49.406 076 15872.36 484.35 52557.52 88888.00 2024-03-16 03:38:49.906 076 15872.36 484.35 52557.54 88888.00 2024-03-16 03:38:50.406 076 15872.33 484.36 52557.56 88888.00 2024-03-16 03:38:50.906 076 15872.33 484.35 52557.54 88888.00 2024-03-16 03:38:51.406 076 15872.36 484.29 52557.51 88888.00 2024-03-16 03:38:51.906 076 15872.36 484.32 52557.52 88888.00 2024-03-16 03:38:52.406 076 15872.36 484.32 52557.52 88888.00 2024-03-16 03:38:52.906 076 15872.35 484.32 52557.52 88888.00 2024-03-16 03:38:53.406 076 15872.36 484.34 52557.56 88888.00 2024-03-16 03:38:53.907 076 15872.35 484.30 52557.56 88888.00 2024-03-16 03:38:54.407 076 15872.35 484.30 52557.54 88888.00 2024-03-16 03:38:54.907 076 15872.35 484.32 52557.54 88888.00 2024-03-16 03:38:55.407 076 15872.35 484.33 52557.62 88888.00 2024-03-16 03:38:55.907 076 15872.38 484.35 52557.57 88888.00 2024-03-16 03:38:56.407 076 15872.40 484.33 52557.52 88888.00 2024-03-16 03:38:56.907 076 15872.39 484.34 52557.48 88888.00 2024-03-16 03:38:57.407 076 15872.40 484.34 52557.42 88888.00 2024-03-16 03:38:57.907 076 15872.42 484.38 52557.46 88888.00 2024-03-16 03:38:58.407 076 15872.40 484.33 52557.53 88888.00 2024-03-16 03:38:58.907 076 15872.38 484.28 52557.51 88888.00 2024-03-16 03:38:59.407 076 15872.33 484.30 52557.55 88888.00 2024-03-16 03:38:59.907 076 15872.35 484.32 52557.51 88888.00 2024-03-16 03:39:00.407 076 15872.39 484.34 52557.50 88888.00 2024-03-16 03:39:00.907 076 15872.34 484.36 52557.51 88888.00 2024-03-16 03:39:01.407 076 15872.35 484.32 52557.50 88888.00 2024-03-16 03:39:01.907 076 15872.40 484.28 52557.54 88888.00 2024-03-16 03:39:02.407 076 15872.35 484.26 52557.53 88888.00 2024-03-16 03:39:02.907 076 15872.35 484.32 52557.49 88888.00 2024-03-16 03:39:03.407 076 15872.41 484.33 52557.45 88888.00 2024-03-16 03:39:03.907 076 15872.48 484.33 52557.45 88888.00 2024-03-16 03:39:04.407 076 15872.47 484.37 52557.49 88888.00 2024-03-16 03:39:04.907 076 15872.43 484.36 52557.45 88888.00 2024-03-16 03:39:05.407 076 15872.43 484.32 52557.43 88888.00 2024-03-16 03:39:05.907 076 15872.41 484.32 52557.46 88888.00 2024-03-16 03:39:06.407 076 15872.42 484.33 52557.47 88888.00 2024-03-16 03:39:06.907 076 15872.39 484.32 52557.53 88888.00 2024-03-16 03:39:07.407 076 15872.40 484.32 52557.59 88888.00 2024-03-16 03:39:07.907 076 15872.47 484.30 52557.59 88888.00 2024-03-16 03:39:08.407 076 15872.39 484.29 52557.58 88888.00 2024-03-16 03:39:08.907 076 15872.33 484.30 52557.59 88888.00 2024-03-16 03:39:09.407 076 15872.38 484.34 52557.57 88888.00 2024-03-16 03:39:09.907 076 15872.39 484.30 52557.56 88888.00 2024-03-16 03:39:10.407 076 15872.36 484.30 52557.51 88888.00 2024-03-16 03:39:10.907 076 15872.32 484.32 52557.51 88888.00 2024-03-16 03:39:11.407 076 15872.36 484.34 52557.53 88888.00 2024-03-16 03:39:11.907 076 15872.39 484.34 52557.47 88888.00 2024-03-16 03:39:12.407 076 15872.39 484.34 52557.47 88888.00 2024-03-16 03:39:12.907 076 15872.40 484.32 52557.48 88888.00 2024-03-16 03:39:13.407 076 15872.44 484.30 52557.50 88888.00 2024-03-16 03:39:13.907 076 15872.43 484.32 52557.55 88888.00 2024-03-16 03:39:14.407 076 15872.44 484.32 52557.57 88888.00 2024-03-16 03:39:14.907 076 15872.44 484.30 52557.53 88888.00 2024-03-16 03:39:15.407 076 15872.40 484.30 52557.52 88888.00 2024-03-16 03:39:15.907 076 15872.40 484.29 52557.54 88888.00 2024-03-16 03:39:16.407 076 15872.44 484.29 52557.54 88888.00 2024-03-16 03:39:16.907 076 15872.42 484.30 52557.54 88888.00 2024-03-16 03:39:17.407 076 15872.43 484.28 52557.56 88888.00 2024-03-16 03:39:17.907 076 15872.42 484.32 52557.54 88888.00 2024-03-16 03:39:18.407 076 15872.42 484.29 52557.51 88888.00 2024-03-16 03:39:18.907 076 15872.42 484.27 52557.51 88888.00 2024-03-16 03:39:19.407 076 15872.42 484.32 52557.51 88888.00 2024-03-16 03:39:19.907 076 15872.40 484.33 52557.52 88888.00 2024-03-16 03:39:20.407 076 15872.43 484.35 52557.56 88888.00 2024-03-16 03:39:20.907 076 15872.50 484.32 52557.61 88888.00 2024-03-16 03:39:21.407 076 15872.48 484.29 52557.57 88888.00 2024-03-16 03:39:21.907 076 15872.49 484.28 52557.55 88888.00 2024-03-16 03:39:22.407 076 15872.52 484.28 52557.56 88888.00 2024-03-16 03:39:22.907 076 15872.45 484.28 52557.64 88888.00 2024-03-16 03:39:23.407 076 15872.43 484.29 52557.68 88888.00 2024-03-16 03:39:23.907 076 15872.45 484.30 52557.67 88888.00 2024-03-16 03:39:24.407 076 15872.47 484.32 52557.65 88888.00 2024-03-16 03:39:24.907 076 15872.45 484.29 52557.59 88888.00 2024-03-16 03:39:25.407 076 15872.45 484.25 52557.58 88888.00 2024-03-16 03:39:25.907 076 15872.45 484.25 52557.57 88888.00 2024-03-16 03:39:26.407 076 15872.47 484.26 52557.54 88888.00 2024-03-16 03:39:26.907 076 15872.45 484.29 52557.49 88888.00 2024-03-16 03:39:27.407 076 15872.42 484.29 52557.47 88888.00 2024-03-16 03:39:27.907 076 15872.40 484.29 52557.54 88888.00 2024-03-16 03:39:28.407 076 15872.43 484.26 52557.55 88888.00 2024-03-16 03:39:28.907 076 15872.43 484.30 52557.56 88888.00 2024-03-16 03:39:29.407 076 15872.49 484.29 52557.59 88888.00 2024-03-16 03:39:29.907 076 15872.49 484.25 52557.59 88888.00 2024-03-16 03:39:30.407 076 15872.44 484.26 52557.57 88888.00 2024-03-16 03:39:30.907 076 15872.42 484.26 52557.57 88888.00 2024-03-16 03:39:31.407 076 15872.40 484.26 52557.56 88888.00 2024-03-16 03:39:31.907 076 15872.43 484.21 52557.50 88888.00 2024-03-16 03:39:32.407 076 15872.40 484.17 52557.40 88888.00 2024-03-16 03:39:32.907 076 15872.33 484.10 52557.38 88888.00 2024-03-16 03:39:33.407 076 15872.36 484.04 52557.35 88888.00 2024-03-16 03:39:33.907 076 15872.39 484.09 52557.37 88888.00 2024-03-16 03:39:34.407 076 15872.41 484.08 52557.41 88888.00 2024-03-16 03:39:34.907 076 15872.40 484.11 52557.51 88888.00 2024-03-16 03:39:35.407 076 15872.41 484.17 52557.57 88888.00 2024-03-16 03:39:35.907 076 15872.40 484.20 52557.58 88888.00 2024-03-16 03:39:36.407 076 15872.38 484.25 52557.58 88888.00 2024-03-16 03:39:36.907 076 15872.49 484.24 52557.51 88888.00 2024-03-16 03:39:37.407 076 15872.48 484.25 52557.49 88888.00 2024-03-16 03:39:37.907 076 15872.47 484.26 52557.51 88888.00 2024-03-16 03:39:38.407 076 15872.47 484.22 52557.48 88888.00 2024-03-16 03:39:38.907 076 15872.43 484.22 52557.49 88888.00 2024-03-16 03:39:39.407 076 15872.49 484.25 52557.42 88888.00 2024-03-16 03:39:39.907 076 15872.43 484.27 52557.42 88888.00 2024-03-16 03:39:40.407 076 15872.47 484.28 52557.44 88888.00 2024-03-16 03:39:40.907 076 15872.49 484.22 52557.42 88888.00 2024-03-16 03:39:41.407 076 15872.51 484.20 52557.41 88888.00 2024-03-16 03:39:42.407 076 15872.50 484.22 52557.49 88888.00 2024-03-16 03:39:42.907 076 15872.51 484.25 52557.48 88888.00 2024-03-16 03:39:43.407 076 15872.51 484.28 52557.47 88888.00 2024-03-16 03:39:43.907 076 15872.48 484.29 52557.44 88888.00 2024-03-16 03:39:44.407 076 15872.49 484.34 52557.48 88888.00 2024-03-16 03:39:44.907 076 15872.45 484.34 52557.45 88888.00 2024-03-16 03:39:45.407 076 15872.45 484.34 52557.50 88888.00 2024-03-16 03:39:45.907 076 15872.47 484.33 52557.49 88888.00 2024-03-16 03:39:46.407 076 15872.48 484.34 52557.47 88888.00 2024-03-16 03:39:46.907 076 15872.49 484.32 52557.47 88888.00 2024-03-16 03:39:47.407 076 15872.51 484.28 52557.47 88888.00 2024-03-16 03:39:47.907 076 15872.49 484.28 52557.47 88888.00 2024-03-16 03:39:48.407 076 15872.51 484.32 52557.50 88888.00 2024-03-16 03:39:48.907 076 15872.53 484.32 52557.51 88888.00 2024-03-16 03:39:49.407 076 15872.45 484.29 52557.54 88888.00 2024-03-16 03:39:49.907 076 15872.44 484.30 52557.50 88888.00 2024-03-16 03:39:50.407 076 15872.43 484.29 52557.51 88888.00 2024-03-16 03:39:50.907 076 15872.43 484.28 52557.49 88888.00 2024-03-16 03:39:51.407 076 15872.44 484.27 52557.49 88888.00 2024-03-16 03:39:52.407 076 15872.45 484.26 52557.54 88888.00 2024-03-16 03:39:52.907 076 15872.48 484.29 52557.49 88888.00 2024-03-16 03:39:53.407 076 15872.50 484.33 52557.47 88888.00 2024-03-16 03:39:53.907 076 15872.45 484.35 52557.45 88888.00 2024-03-16 03:39:54.407 076 15872.44 484.34 52557.45 88888.00 2024-03-16 03:39:54.907 076 15872.48 484.32 52557.46 88888.00 2024-03-16 03:39:55.407 076 15872.40 484.30 52557.46 88888.00 2024-03-16 03:39:55.907 076 15872.39 484.32 52557.51 88888.00 2024-03-16 03:39:56.407 076 15872.39 484.33 52557.52 88888.00 2024-03-16 03:39:56.907 076 15872.39 484.32 52557.51 88888.00 2024-03-16 03:39:57.407 076 15872.36 484.32 52557.49 88888.00 2024-03-16 03:39:57.907 076 15872.39 484.32 52557.49 88888.00 2024-03-16 03:39:58.407 076 15872.43 484.30 52557.48 88888.00 2024-03-16 03:39:58.907 076 15872.43 484.32 52557.44 88888.00 2024-03-16 03:39:59.407 076 15872.43 484.38 52557.47 88888.00 2024-03-16 03:39:59.907 076 15872.39 484.45 52557.46 88888.00 2024-03-16 03:40:00.407 076 15872.42 484.44 52557.51 88888.00 2024-03-16 03:40:00.907 076 15872.45 484.41 52557.51 88888.00 2024-03-16 03:40:01.407 076 15872.43 484.41 52557.49 88888.00 2024-03-16 03:40:02.407 076 15872.45 484.45 52557.46 88888.00 2024-03-16 03:40:02.907 076 15872.43 484.44 52557.44 88888.00 2024-03-16 03:40:03.407 076 15872.44 484.44 52557.43 88888.00 2024-03-16 03:40:03.907 076 15872.51 484.43 52557.49 88888.00 2024-03-16 03:40:04.407 076 15872.50 484.42 52557.48 88888.00 2024-03-16 03:40:04.907 076 15872.47 484.39 52557.51 88888.00 2024-03-16 03:40:05.407 076 15872.42 484.39 52557.54 88888.00 2024-03-16 03:40:05.907 076 15872.42 484.36 52557.49 88888.00 2024-03-16 03:40:06.407 076 15872.45 484.33 52557.50 88888.00 2024-03-16 03:40:06.907 076 15872.41 484.35 52557.53 88888.00 2024-03-16 03:40:07.407 076 15872.41 484.35 52557.56 88888.00 2024-03-16 03:40:07.907 076 15872.40 484.38 52557.59 88888.00 2024-03-16 03:40:08.407 076 15872.42 484.33 52557.62 88888.00 2024-03-16 03:40:08.907 076 15872.42 484.34 52557.58 88888.00 2024-03-16 03:40:09.407 076 15872.43 484.34 52557.57 88888.00 2024-03-16 03:40:09.907 076 15872.43 484.36 52557.58 88888.00 2024-03-16 03:40:10.407 076 15872.42 484.33 52557.63 88888.00 2024-03-16 03:40:10.907 076 15872.42 484.34 52557.67 88888.00 2024-03-16 03:40:11.407 076 15872.41 484.34 52557.61 88888.00 2024-03-16 03:40:12.407 076 15872.47 484.28 52557.62 88888.00 2024-03-16 03:40:12.907 076 15872.42 484.30 52557.56 88888.00 2024-03-16 03:40:13.407 076 15872.39 484.30 52557.54 88888.00 2024-03-16 03:40:13.907 076 15872.39 484.30 52557.59 88888.00 2024-03-16 03:40:14.407 076 15872.40 484.29 52557.64 88888.00 2024-03-16 03:40:14.907 076 15872.38 484.27 52557.68 88888.00 2024-03-16 03:40:15.407 076 15872.41 484.29 52557.66 88888.00 2024-03-16 03:40:15.907 076 15872.41 484.25 52557.62 88888.00 2024-03-16 03:40:16.407 076 15872.40 484.22 52557.57 88888.00 2024-03-16 03:40:16.907 076 15872.38 484.25 52557.57 88888.00 2024-03-16 03:40:17.407 076 15872.35 484.25 52557.55 88888.00 2024-03-16 03:40:17.907 076 15872.40 484.22 52557.56 88888.00 2024-03-16 03:40:18.407 076 15872.42 484.25 52557.63 88888.00 2024-03-16 03:40:18.907 076 15872.40 484.27 52557.63 88888.00 2024-03-16 03:40:19.407 076 15872.39 484.25 52557.58 88888.00 2024-03-16 03:40:19.907 076 15872.39 484.25 52557.59 88888.00 2024-03-16 03:40:20.407 076 15872.35 484.24 52557.61 88888.00 2024-03-16 03:40:20.907 076 15872.34 484.25 52557.58 88888.00 2024-03-16 03:40:21.407 076 15872.33 484.24 52557.63 88888.00 2024-03-16 03:40:21.907 076 15872.32 484.29 52557.64 88888.00 2024-03-16 03:40:22.407 076 15872.39 484.29 52557.62 88888.00 2024-03-16 03:40:22.907 076 15872.41 484.27 52557.55 88888.00 2024-03-16 03:40:23.407 076 15872.38 484.27 52557.54 88888.00 2024-03-16 03:40:23.907 076 15872.36 484.27 52557.53 88888.00 2024-03-16 03:40:24.407 076 15872.35 484.26 52557.53 88888.00 2024-03-16 03:40:24.907 076 15872.36 484.22 52557.53 88888.00 2024-03-16 03:40:25.407 076 15872.35 484.25 52557.57 88888.00 2024-03-16 03:40:25.907 076 15872.34 484.25 52557.53 88888.00 2024-03-16 03:40:26.407 076 15872.38 484.30 52557.53 88888.00 2024-03-16 03:40:26.907 076 15872.33 484.29 52557.53 88888.00 2024-03-16 03:40:27.407 076 15872.36 484.28 52557.57 88888.00 2024-03-16 03:40:27.907 076 15872.38 484.29 52557.55 88888.00 2024-03-16 03:40:28.407 076 15872.36 484.32 52557.56 88888.00 2024-03-16 03:40:28.907 076 15872.34 484.30 52557.51 88888.00 2024-03-16 03:40:29.407 076 15872.33 484.27 52557.52 88888.00 2024-03-16 03:40:29.907 076 15872.35 484.24 52557.57 88888.00 2024-03-16 03:40:30.407 076 15872.35 484.30 52557.63 88888.00 2024-03-16 03:40:30.907 076 15872.40 484.29 52557.57 88888.00 2024-03-16 03:40:31.407 076 15872.41 484.27 52557.53 88888.00 2024-03-16 03:40:31.907 076 15872.40 484.25 52557.55 88888.00 2024-03-16 03:40:32.407 076 15872.39 484.24 52557.61 88888.00 2024-03-16 03:40:32.907 076 15872.35 484.25 52557.61 88888.00 2024-03-16 03:40:33.407 076 15872.39 484.28 52557.62 88888.00 2024-03-16 03:40:33.907 076 15872.44 484.26 52557.64 88888.00 2024-03-16 03:40:34.407 076 15872.44 484.22 52557.63 88888.00 2024-03-16 03:40:34.907 076 15872.42 484.22 52557.57 88888.00 2024-03-16 03:40:35.407 076 15872.40 484.22 52557.59 88888.00 2024-03-16 03:40:35.907 076 15872.39 484.21 52557.58 88888.00 2024-03-16 03:40:36.407 076 15872.39 484.27 52557.50 88888.00 2024-03-16 03:40:36.907 076 15872.39 484.27 52557.46 88888.00 2024-03-16 03:40:37.407 076 15872.39 484.26 52557.52 88888.00 2024-03-16 03:40:37.907 076 15872.41 484.22 52557.53 88888.00 2024-03-16 03:40:38.407 076 15872.40 484.20 52557.51 88888.00 2024-03-16 03:40:38.907 076 15872.39 484.21 52557.51 88888.00 2024-03-16 03:40:39.407 076 15872.39 484.24 52557.52 88888.00 2024-03-16 03:40:39.907 076 15872.40 484.25 52557.54 88888.00 2024-03-16 03:40:40.407 076 15872.36 484.25 52557.57 88888.00 2024-03-16 03:40:40.907 076 15872.34 484.22 52557.54 88888.00 2024-03-16 03:40:41.407 076 15872.30 484.21 52557.52 88888.00 2024-03-16 03:40:41.907 076 15872.35 484.19 52557.51 88888.00 2024-03-16 03:40:42.407 076 15872.34 484.20 52557.54 88888.00 2024-03-16 03:40:42.907 076 15872.30 484.22 52557.56 88888.00 2024-03-16 03:40:43.407 076 15872.32 484.21 52557.54 88888.00 2024-03-16 03:40:43.907 076 15872.34 484.21 52557.53 88888.00 2024-03-16 03:40:44.407 076 15872.31 484.20 52557.55 88888.00 2024-03-16 03:40:44.907 076 15872.33 484.20 52557.55 88888.00 2024-03-16 03:40:45.407 076 15872.32 484.17 52557.57 88888.00 2024-03-16 03:40:45.907 076 15872.32 484.17 52557.58 88888.00 2024-03-16 03:40:46.407 076 15872.34 484.18 52557.54 88888.00 2024-03-16 03:40:46.907 076 15872.35 484.19 52557.56 88888.00 2024-03-16 03:40:47.407 076 15872.39 484.16 52557.59 88888.00 2024-03-16 03:40:47.907 076 15872.35 484.20 52557.61 88888.00 2024-03-16 03:40:48.407 076 15872.30 484.22 52557.57 88888.00 2024-03-16 03:40:48.907 076 15872.29 484.27 52557.51 88888.00 2024-03-16 03:40:49.407 076 15872.35 484.26 52557.57 88888.00 2024-03-16 03:40:49.907 076 15872.36 484.24 52557.62 88888.00 2024-03-16 03:40:50.407 076 15872.36 484.26 52557.56 88888.00 2024-03-16 03:40:50.907 076 15872.36 484.28 52557.51 88888.00 2024-03-16 03:40:51.407 076 15872.36 484.30 52557.51 88888.00 2024-03-16 03:40:51.907 076 15872.41 484.25 52557.57 88888.00 2024-03-16 03:40:52.407 076 15872.34 484.25 52557.55 88888.00 2024-03-16 03:40:52.907 076 15872.36 484.22 52557.53 88888.00 2024-03-16 03:40:53.407 076 15872.41 484.21 52557.48 88888.00 2024-03-16 03:40:53.907 076 15872.43 484.19 52557.52 88888.00 2024-03-16 03:40:54.407 076 15872.40 484.21 52557.56 88888.00 2024-03-16 03:40:54.907 076 15872.36 484.25 52557.55 88888.00 2024-03-16 03:40:55.407 076 15872.38 484.28 52557.56 88888.00 2024-03-16 03:40:55.907 076 15872.33 484.32 52557.55 88888.00 2024-03-16 03:40:56.407 076 15872.35 484.30 52557.56 88888.00 2024-03-16 03:40:56.907 076 15872.36 484.27 52557.56 88888.00 2024-03-16 03:40:57.407 076 15872.40 484.26 52557.59 88888.00 2024-03-16 03:40:57.907 076 15872.41 484.25 52557.54 88888.00 2024-03-16 03:40:58.407 076 15872.40 484.29 52557.49 88888.00 2024-03-16 03:40:58.907 076 15872.36 484.28 52557.49 88888.00 2024-03-16 03:40:59.407 076 15872.38 484.27 52557.53 88888.00 2024-03-16 03:40:59.907 076 15872.39 484.24 52557.51 88888.00 2024-03-16 03:41:00.407 076 15872.41 484.28 52557.48 88888.00 2024-03-16 03:41:00.907 076 15872.42 484.29 52557.50 88888.00 2024-03-16 03:41:01.407 076 15872.41 484.28 52557.56 88888.00 2024-03-16 03:41:01.907 076 15872.43 484.26 52557.55 88888.00 2024-03-16 03:41:02.407 076 15872.44 484.25 52557.52 88888.00 2024-03-16 03:41:02.907 076 15872.43 484.21 52557.51 88888.00 2024-03-16 03:41:03.407 076 15872.44 484.22 52557.52 88888.00 2024-03-16 03:41:03.907 076 15872.43 484.28 52557.53 88888.00 2024-03-16 03:41:04.407 076 15872.42 484.29 52557.51 88888.00 2024-03-16 03:41:04.907 076 15872.41 484.29 52557.49 88888.00 2024-03-16 03:41:05.407 076 15872.34 484.30 52557.49 88888.00 2024-03-16 03:41:05.907 076 15872.38 484.27 52557.50 88888.00 2024-03-16 03:41:06.407 076 15872.41 484.24 52557.46 88888.00 2024-03-16 03:41:06.907 076 15872.41 484.24 52557.44 88888.00 2024-03-16 03:41:07.407 076 15872.45 484.28 52557.45 88888.00 2024-03-16 03:41:07.907 076 15872.40 484.29 52557.46 88888.00 2024-03-16 03:41:08.407 076 15872.39 484.27 52557.52 88888.00 2024-03-16 03:41:08.907 076 15872.42 484.28 52557.53 88888.00 2024-03-16 03:41:09.407 076 15872.36 484.26 52557.56 88888.00 2024-03-16 03:41:09.907 076 15872.40 484.29 52557.55 88888.00 2024-03-16 03:41:10.407 076 15872.40 484.27 52557.54 88888.00 2024-03-16 03:41:10.907 076 15872.38 484.26 52557.59 88888.00 2024-03-16 03:41:11.907 076 15872.41 484.25 52557.62 88888.00 2024-03-16 03:41:12.407 076 15872.41 484.26 52557.64 88888.00 2024-03-16 03:41:12.907 076 15872.41 484.27 52557.59 88888.00 2024-03-16 03:41:13.907 076 15872.44 484.24 52557.58 88888.00 2024-03-16 03:41:14.407 076 15872.44 484.20 52557.56 88888.00 2024-03-16 03:41:14.907 076 15872.47 484.21 52557.55 88888.00 2024-03-16 03:41:15.407 076 15872.44 484.20 52557.59 88888.00 2024-03-16 03:41:15.907 076 15872.43 484.21 52557.66 88888.00 2024-03-16 03:41:16.407 076 15872.42 484.25 52557.61 88888.00 2024-03-16 03:41:16.907 076 15872.44 484.27 52557.56 88888.00 2024-03-16 03:41:17.407 076 15872.45 484.25 52557.57 88888.00 2024-03-16 03:41:17.907 076 15872.44 484.25 52557.57 88888.00 2024-03-16 03:41:18.407 076 15872.47 484.28 52557.63 88888.00 2024-03-16 03:41:18.907 076 15872.49 484.27 52557.66 88888.00 2024-03-16 03:41:19.407 076 15872.48 484.28 52557.61 88888.00 2024-03-16 03:41:19.907 076 15872.44 484.26 52557.53 88888.00 2024-03-16 03:41:20.407 076 15872.43 484.26 52557.51 88888.00 2024-03-16 03:41:20.907 076 15872.45 484.25 52557.59 88888.00 2024-03-16 03:41:21.407 076 15872.43 484.28 52557.66 88888.00 2024-03-16 03:41:21.907 076 15872.41 484.28 52557.59 88888.00 2024-03-16 03:41:22.407 076 15872.43 484.33 52557.50 88888.00 2024-03-16 03:41:22.907 076 15872.45 484.28 52557.51 88888.00 2024-03-16 03:41:23.407 076 15872.47 484.29 52557.55 88888.00 2024-03-16 03:41:23.907 076 15872.43 484.33 52557.57 88888.00 2024-03-16 03:41:24.407 076 15872.43 484.34 52557.56 88888.00 2024-03-16 03:41:24.907 076 15872.43 484.35 52557.56 88888.00 2024-03-16 03:41:25.407 076 15872.44 484.35 52557.56 88888.00 2024-03-16 03:41:25.907 076 15872.42 484.32 52557.58 88888.00 2024-03-16 03:41:26.407 076 15872.41 484.32 52557.53 88888.00 2024-03-16 03:41:26.907 076 15872.39 484.29 52557.54 88888.00 2024-03-16 03:41:27.407 076 15872.43 484.29 52557.48 88888.00 2024-03-16 03:41:27.907 076 15872.47 484.32 52557.50 88888.00 2024-03-16 03:41:28.407 076 15872.38 484.29 52557.58 88888.00 2024-03-16 03:41:28.907 076 15872.33 484.29 52557.54 88888.00 2024-03-16 03:41:29.407 076 15872.39 484.29 52557.54 88888.00 2024-03-16 03:41:29.907 076 15872.41 484.30 52557.59 88888.00 2024-03-16 03:41:30.407 076 15872.42 484.28 52557.63 88888.00 2024-03-16 03:41:30.907 076 15872.40 484.26 52557.57 88888.00 2024-03-16 03:41:31.407 076 15872.38 484.25 52557.54 88888.00 2024-03-16 03:41:31.907 076 15872.41 484.27 52557.49 88888.00 2024-03-16 03:41:32.407 076 15872.38 484.26 52557.48 88888.00 2024-03-16 03:41:32.907 076 15872.43 484.28 52557.54 88888.00 2024-03-16 03:41:33.407 076 15872.42 484.27 52557.51 88888.00 2024-03-16 03:41:33.907 076 15872.42 484.30 52557.50 88888.00 2024-03-16 03:41:34.407 076 15872.38 484.32 52557.48 88888.00 2024-03-16 03:41:34.907 076 15872.36 484.29 52557.48 88888.00 2024-03-16 03:41:35.407 076 15872.43 484.32 52557.52 88888.00 2024-03-16 03:41:35.907 076 15872.43 484.33 52557.50 88888.00 2024-03-16 03:41:36.407 076 15872.41 484.33 52557.50 88888.00 2024-03-16 03:41:36.907 076 15872.47 484.30 52557.52 88888.00 2024-03-16 03:41:37.407 076 15872.48 484.28 52557.56 88888.00 2024-03-16 03:41:37.907 076 15872.42 484.27 52557.57 88888.00 2024-03-16 03:41:38.407 076 15872.47 484.27 52557.56 88888.00 2024-03-16 03:41:38.907 076 15872.43 484.27 52557.54 88888.00 2024-03-16 03:41:39.407 076 15872.40 484.29 52557.54 88888.00 2024-03-16 03:41:39.907 076 15872.43 484.29 52557.53 88888.00 2024-03-16 03:41:40.407 076 15872.42 484.32 52557.48 88888.00 2024-03-16 03:41:40.907 076 15872.44 484.35 52557.49 88888.00 2024-03-16 03:41:41.407 076 15872.44 484.30 52557.51 88888.00 2024-03-16 03:41:41.907 076 15872.44 484.28 52557.51 88888.00 2024-03-16 03:41:42.407 076 15872.41 484.26 52557.52 88888.00 2024-03-16 03:41:42.907 076 15872.43 484.25 52557.56 88888.00 2024-03-16 03:41:43.407 076 15872.43 484.26 52557.54 88888.00 2024-03-16 03:41:43.907 076 15872.39 484.28 52557.55 88888.00 2024-03-16 03:41:44.407 076 15872.36 484.34 52557.55 88888.00 2024-03-16 03:41:45.407 076 15872.43 484.32 52557.50 88888.00 2024-03-16 03:41:45.907 076 15872.44 484.28 52557.50 88888.00 2024-03-16 03:41:46.407 076 15872.43 484.28 52557.44 88888.00 2024-03-16 03:41:46.907 076 15872.47 484.28 52557.42 88888.00 2024-03-16 03:41:47.407 076 15872.43 484.27 52557.44 88888.00 2024-03-16 03:41:47.907 076 15872.43 484.26 52557.45 88888.00 2024-03-16 03:41:48.407 076 15872.44 484.30 52557.45 88888.00 2024-03-16 03:41:48.907 076 15872.45 484.35 52557.42 88888.00 2024-03-16 03:41:49.407 076 15872.45 484.35 52557.36 88888.00 2024-03-16 03:41:49.907 076 15872.45 484.37 52557.33 88888.00 2024-03-16 03:41:50.407 076 15872.49 484.37 52557.33 88888.00 2024-03-16 03:41:50.907 076 15872.52 484.42 52557.34 88888.00 2024-03-16 03:41:51.407 076 15872.51 484.45 52557.40 88888.00 2024-03-16 03:41:51.907 076 15872.51 484.44 52557.36 88888.00 2024-03-16 03:41:52.407 076 15872.48 484.41 52557.30 88888.00 2024-03-16 03:41:52.907 076 15872.48 484.32 52557.29 88888.00 2024-03-16 03:41:53.407 076 15872.47 484.38 52557.31 88888.00 2024-03-16 03:41:53.907 076 15872.48 484.42 52557.34 88888.00 2024-03-16 03:41:54.407 076 15872.44 484.39 52557.36 88888.00 2024-03-16 03:41:54.907 076 15872.45 484.39 52557.35 88888.00 2024-03-16 03:41:55.407 076 15872.50 484.41 52557.36 88888.00 2024-03-16 03:41:55.907 076 15872.51 484.37 52557.33 88888.00 2024-03-16 03:41:56.407 076 15872.53 484.41 52557.28 88888.00 2024-03-16 03:41:56.907 076 15872.52 484.41 52557.27 88888.00 2024-03-16 03:41:57.407 076 15872.54 484.37 52557.28 88888.00 2024-03-16 03:41:57.907 076 15872.54 484.37 52557.31 88888.00 2024-03-16 03:41:58.407 076 15872.50 484.37 52557.32 88888.00 2024-03-16 03:41:58.907 076 15872.44 484.36 52557.38 88888.00 2024-03-16 03:41:59.407 076 15872.48 484.37 52557.40 88888.00 2024-03-16 03:41:59.907 076 15872.57 484.37 52557.40 88888.00 2024-03-16 03:42:00.407 076 15872.59 484.33 52557.37 88888.00 2024-03-16 03:42:00.907 076 15872.53 484.32 52557.32 88888.00 2024-03-16 03:42:01.407 076 15872.48 484.34 52557.30 88888.00 2024-03-16 03:42:01.907 076 15872.51 484.36 52557.29 88888.00 2024-03-16 03:42:02.407 076 15872.57 484.36 52557.30 88888.00 2024-03-16 03:42:02.907 076 15872.51 484.33 52557.35 88888.00 2024-03-16 03:42:03.407 076 15872.50 484.30 52557.29 88888.00 2024-03-16 03:42:03.907 076 15872.47 484.32 52557.29 88888.00 2024-03-16 03:42:04.407 076 15872.49 484.34 52557.36 88888.00 2024-03-16 03:42:04.907 076 15872.50 484.35 52557.33 88888.00 2024-03-16 03:42:05.407 076 15872.51 484.33 52557.35 88888.00 2024-03-16 03:42:05.907 076 15872.50 484.34 52557.41 88888.00 2024-03-16 03:42:06.407 076 15872.53 484.36 52557.41 88888.00 2024-03-16 03:42:06.907 076 15872.48 484.35 52557.41 88888.00 2024-03-16 03:42:07.407 076 15872.48 484.36 52557.38 88888.00 2024-03-16 03:42:07.907 076 15872.50 484.36 52557.41 88888.00 2024-03-16 03:42:08.407 076 15872.54 484.36 52557.42 88888.00 2024-03-16 03:42:08.907 076 15872.53 484.37 52557.37 88888.00 2024-03-16 03:42:09.407 076 15872.54 484.37 52557.36 88888.00 2024-03-16 03:42:09.907 076 15872.53 484.35 52557.37 88888.00 2024-03-16 03:42:10.407 076 15872.53 484.29 52557.34 88888.00 2024-03-16 03:42:10.907 076 15872.47 484.29 52557.28 88888.00 2024-03-16 03:42:11.407 076 15872.45 484.30 52557.28 88888.00 2024-03-16 03:42:11.907 076 15872.49 484.27 52557.30 88888.00 2024-03-16 03:42:12.407 076 15872.49 484.29 52557.33 88888.00 2024-03-16 03:42:12.907 076 15872.50 484.32 52557.33 88888.00 2024-03-16 03:42:13.407 076 15872.54 484.32 52557.34 88888.00 2024-03-16 03:42:13.907 076 15872.52 484.32 52557.34 88888.00 2024-03-16 03:42:14.407 076 15872.52 484.32 52557.33 88888.00 2024-03-16 03:42:14.907 076 15872.52 484.33 52557.34 88888.00 2024-03-16 03:42:15.407 076 15872.50 484.32 52557.40 88888.00 2024-03-16 03:42:15.907 076 15872.50 484.32 52557.36 88888.00 2024-03-16 03:42:16.407 076 15872.50 484.30 52557.32 88888.00 2024-03-16 03:42:16.907 076 15872.52 484.33 52557.31 88888.00 2024-03-16 03:42:17.407 076 15872.52 484.32 52557.31 88888.00 2024-03-16 03:42:17.907 076 15872.53 484.32 52557.31 88888.00 2024-03-16 03:42:18.407 076 15872.54 484.28 52557.34 88888.00 2024-03-16 03:42:18.907 076 15872.58 484.32 52557.38 88888.00 2024-03-16 03:42:19.407 076 15872.61 484.35 52557.35 88888.00 2024-03-16 03:42:19.907 076 15872.58 484.35 52557.34 88888.00 2024-03-16 03:42:20.407 076 15872.54 484.33 52557.35 88888.00 2024-03-16 03:42:20.907 076 15872.58 484.36 52557.34 88888.00 2024-03-16 03:42:21.407 076 15872.58 484.38 52557.35 88888.00 2024-03-16 03:42:21.907 076 15872.56 484.34 52557.40 88888.00 2024-03-16 03:42:22.407 076 15872.53 484.36 52557.42 88888.00 2024-03-16 03:42:22.907 076 15872.52 484.38 52557.43 88888.00 2024-03-16 03:42:23.407 076 15872.58 484.39 52557.38 88888.00 2024-03-16 03:42:23.907 076 15872.58 484.42 52557.37 88888.00 2024-03-16 03:42:24.407 076 15872.60 484.41 52557.36 88888.00 2024-03-16 03:42:24.907 076 15872.61 484.38 52557.34 88888.00 2024-03-16 03:42:25.407 076 15872.61 484.37 52557.35 88888.00 2024-03-16 03:42:25.907 076 15872.63 484.36 52557.35 88888.00 2024-03-16 03:42:26.407 076 15872.57 484.39 52557.35 88888.00 2024-03-16 03:42:26.907 076 15872.58 484.37 52557.34 88888.00 2024-03-16 03:42:27.407 076 15872.63 484.37 52557.41 88888.00 2024-03-16 03:42:27.907 076 15872.62 484.34 52557.40 88888.00 2024-03-16 03:42:28.407 076 15872.63 484.35 52557.41 88888.00 2024-03-16 03:42:28.907 076 15872.60 484.32 52557.43 88888.00 2024-03-16 03:42:29.407 076 15872.65 484.30 52557.47 88888.00 2024-03-16 03:42:29.907 076 15872.61 484.33 52557.50 88888.00 2024-03-16 03:42:30.407 076 15872.63 484.33 52557.49 88888.00 2024-03-16 03:42:30.907 076 15872.66 484.33 52557.49 88888.00 2024-03-16 03:42:31.407 076 15872.65 484.35 52557.49 88888.00 2024-03-16 03:42:31.907 076 15872.59 484.37 52557.45 88888.00 2024-03-16 03:42:32.407 076 15872.56 484.37 52557.38 88888.00 2024-03-16 03:42:32.907 076 15872.56 484.36 52557.40 88888.00 2024-03-16 03:42:33.407 076 15872.56 484.34 52557.46 88888.00 2024-03-16 03:42:33.907 076 15872.56 484.33 52557.53 88888.00 2024-03-16 03:42:34.407 076 15872.59 484.38 52557.45 88888.00 2024-03-16 03:42:34.907 076 15872.59 484.38 52557.42 88888.00 2024-03-16 03:42:35.407 076 15872.60 484.42 52557.45 88888.00 2024-03-16 03:42:35.907 076 15872.60 484.41 52557.43 88888.00 2024-03-16 03:42:36.407 076 15872.61 484.35 52557.44 88888.00 2024-03-16 03:42:36.907 076 15872.63 484.32 52557.45 88888.00 2024-03-16 03:42:37.407 076 15872.58 484.33 52557.48 88888.00 2024-03-16 03:42:37.907 076 15872.59 484.29 52557.49 88888.00 2024-03-16 03:42:38.407 076 15872.61 484.35 52557.49 88888.00 2024-03-16 03:42:38.907 076 15872.62 484.39 52557.46 88888.00 2024-03-16 03:42:39.407 076 15872.62 484.36 52557.42 88888.00 2024-03-16 03:42:39.907 076 15872.60 484.35 52557.41 88888.00 2024-03-16 03:42:40.407 076 15872.59 484.33 52557.37 88888.00 2024-03-16 03:42:40.907 076 15872.61 484.34 52557.41 88888.00 2024-03-16 03:42:41.407 076 15872.61 484.35 52557.37 88888.00 2024-03-16 03:42:41.907 076 15872.58 484.35 52557.43 88888.00 2024-03-16 03:42:42.407 076 15872.61 484.37 52557.48 88888.00 2024-03-16 03:42:42.907 076 15872.62 484.41 52557.47 88888.00 2024-03-16 03:42:43.407 076 15872.60 484.39 52557.46 88888.00 2024-03-16 03:42:43.907 076 15872.62 484.34 52557.42 88888.00 2024-03-16 03:42:44.407 076 15872.66 484.35 52557.43 88888.00 2024-03-16 03:42:44.907 076 15872.70 484.36 52557.47 88888.00 2024-03-16 03:42:45.407 076 15872.65 484.36 52557.46 88888.00 2024-03-16 03:42:45.907 076 15872.61 484.32 52557.49 88888.00 2024-03-16 03:42:46.907 076 15872.61 484.29 52557.47 88888.00 2024-03-16 03:42:47.407 076 15872.70 484.29 52557.43 88888.00 2024-03-16 03:42:47.907 076 15872.69 484.34 52557.43 88888.00 2024-03-16 03:42:48.407 076 15872.61 484.28 52557.41 88888.00 2024-03-16 03:42:48.907 076 15872.62 484.13 52557.38 88888.00 2024-03-16 03:42:49.407 076 15872.72 484.27 52557.47 88888.00 2024-03-16 03:42:49.907 076 15872.62 484.28 52557.40 88888.00 2024-03-16 03:42:50.407 076 15872.56 484.30 52557.44 88888.00 2024-03-16 03:42:50.907 076 15872.60 484.27 52557.40 88888.00 2024-03-16 03:42:51.407 076 15872.65 484.25 52557.26 88888.00 2024-03-16 03:42:51.907 076 15872.70 484.48 52557.40 88888.00 2024-03-16 03:42:52.407 076 15872.71 484.72 52557.56 88888.00 2024-03-16 03:42:52.907 076 15872.75 484.82 52557.51 88888.00 2024-03-16 03:42:53.407 076 15872.68 484.74 52557.27 88888.00 2024-03-16 03:42:53.907 076 15872.69 484.74 52557.16 88888.00 2024-03-16 03:42:54.407 076 15872.67 484.73 52557.13 88888.00 2024-03-16 03:42:54.907 076 15872.70 484.73 52557.15 88888.00 2024-03-16 03:42:55.407 076 15872.72 484.74 52557.14 88888.00 2024-03-16 03:42:55.907 076 15872.71 484.74 52557.22 88888.00 2024-03-16 03:42:56.907 076 15872.65 484.71 52557.31 88888.00 2024-03-16 03:42:57.407 076 15872.66 484.70 52557.32 88888.00 2024-03-16 03:42:57.907 076 15872.66 484.72 52557.29 88888.00 2024-03-16 03:42:58.407 076 15872.66 484.73 52557.30 88888.00 2024-03-16 03:42:58.907 076 15872.66 484.76 52557.25 88888.00 2024-03-16 03:42:59.407 076 15872.66 484.73 52557.25 88888.00 2024-03-16 03:42:59.907 076 15872.65 484.71 52557.24 88888.00 2024-03-16 03:43:00.407 076 15872.66 484.69 52557.16 88888.00 2024-03-16 03:43:00.907 076 15872.66 484.73 52557.13 88888.00 2024-03-16 03:43:01.407 076 15872.69 484.76 52557.15 88888.00 2024-03-16 03:43:01.907 076 15872.71 484.76 52557.23 88888.00 2024-03-16 03:43:02.407 076 15872.69 484.76 52557.24 88888.00 2024-03-16 03:43:02.907 076 15872.65 484.77 52557.26 88888.00 2024-03-16 03:43:03.407 076 15872.66 484.78 52557.22 88888.00 2024-03-16 03:43:03.907 076 15872.66 484.79 52557.22 88888.00 2024-03-16 03:43:04.907 076 15872.66 484.74 52557.26 88888.00 2024-03-16 03:43:05.407 076 15872.67 484.74 52557.24 88888.00 2024-03-16 03:43:05.907 076 15872.66 484.77 52557.26 88888.00 2024-03-16 03:43:06.407 076 15872.66 484.79 52557.21 88888.00 2024-03-16 03:43:06.907 076 15872.71 484.78 52557.16 88888.00 2024-03-16 03:43:07.407 076 15872.69 484.78 52557.20 88888.00 2024-03-16 03:43:07.907 076 15872.65 484.73 52557.25 88888.00 2024-03-16 03:43:08.407 076 15872.62 484.74 52557.27 88888.00 2024-03-16 03:43:08.907 076 15872.67 484.73 52557.25 88888.00 2024-03-16 03:43:09.407 076 15872.69 484.76 52557.23 88888.00 2024-03-16 03:43:09.907 076 15872.66 484.77 52557.25 88888.00 2024-03-16 03:43:10.407 076 15872.70 484.77 52557.31 88888.00 2024-03-16 03:43:10.907 076 15872.74 484.68 52557.33 88888.00 2024-03-16 03:43:11.407 076 15872.77 484.68 52557.31 88888.00 2024-03-16 03:43:11.907 076 15872.70 484.72 52557.30 88888.00 2024-03-16 03:43:12.407 076 15872.71 484.76 52557.26 88888.00 2024-03-16 03:43:12.907 076 15872.69 484.77 52557.17 88888.00 2024-03-16 03:43:13.407 076 15872.69 484.77 52557.20 88888.00 2024-03-16 03:43:13.907 076 15872.66 484.81 52557.20 88888.00 2024-03-16 03:43:14.407 076 15872.63 484.79 52557.21 88888.00 2024-03-16 03:43:14.908 076 15872.63 484.76 52557.23 88888.00 2024-03-16 03:43:15.408 076 15872.66 484.73 52557.24 88888.00 2024-03-16 03:43:15.908 076 15872.68 484.70 52557.26 88888.00 2024-03-16 03:43:16.408 076 15872.68 484.74 52557.26 88888.00 2024-03-16 03:43:16.908 076 15872.74 484.79 52557.27 88888.00 2024-03-16 03:43:17.408 076 15872.63 484.77 52557.25 88888.00 2024-03-16 03:43:17.908 076 15872.65 484.74 52557.29 88888.00 2024-03-16 03:43:18.408 076 15872.63 484.76 52557.31 88888.00 2024-03-16 03:43:18.908 076 15872.69 484.79 52557.32 88888.00 2024-03-16 03:43:19.408 076 15872.72 484.77 52557.30 88888.00 2024-03-16 03:43:19.908 076 15872.70 484.73 52557.29 88888.00 2024-03-16 03:43:20.408 076 15872.68 484.76 52557.29 88888.00 2024-03-16 03:43:20.908 076 15872.65 484.76 52557.29 88888.00 2024-03-16 03:43:21.408 076 15872.66 484.78 52557.31 88888.00 2024-03-16 03:43:21.908 076 15872.60 484.79 52557.26 88888.00 2024-03-16 03:43:22.408 076 15872.65 484.76 52557.20 88888.00 2024-03-16 03:43:22.908 076 15872.66 484.76 52557.21 88888.00 2024-03-16 03:43:23.408 076 15872.66 484.78 52557.25 88888.00 2024-03-16 03:43:23.908 076 15872.66 484.78 52557.22 88888.00 2024-03-16 03:43:24.408 076 15872.63 484.73 52557.24 88888.00 2024-03-16 03:43:24.908 076 15872.66 484.72 52557.21 88888.00 2024-03-16 03:43:25.408 076 15872.69 484.73 52557.18 88888.00 2024-03-16 03:43:25.908 076 15872.67 484.77 52557.22 88888.00 2024-03-16 03:43:26.408 076 15872.68 484.78 52557.24 88888.00 2024-03-16 03:43:26.908 076 15872.68 484.77 52557.23 88888.00 2024-03-16 03:43:27.408 076 15872.67 484.78 52557.22 88888.00 2024-03-16 03:43:27.908 076 15872.66 484.78 52557.25 88888.00 2024-03-16 03:43:28.408 076 15872.70 484.76 52557.23 88888.00 2024-03-16 03:43:28.908 076 15872.69 484.76 52557.17 88888.00 2024-03-16 03:43:29.408 076 15872.70 484.80 52557.17 88888.00 2024-03-16 03:43:29.908 076 15872.71 484.81 52557.11 88888.00 2024-03-16 03:43:30.408 076 15872.69 484.79 52557.10 88888.00 2024-03-16 03:43:30.908 076 15872.67 484.76 52557.13 88888.00 2024-03-16 03:43:31.408 076 15872.71 484.76 52557.20 88888.00 2024-03-16 03:43:31.908 076 15872.74 484.82 52557.21 88888.00 2024-03-16 03:43:32.408 076 15872.74 484.82 52557.27 88888.00 2024-03-16 03:43:32.908 076 15872.77 484.78 52557.31 88888.00 2024-03-16 03:43:33.408 076 15872.75 484.78 52557.28 88888.00 2024-03-16 03:43:33.908 076 15872.72 484.76 52557.26 88888.00 2024-03-16 03:43:34.408 076 15872.70 484.77 52557.28 88888.00 2024-03-16 03:43:34.908 076 15872.69 484.80 52557.31 88888.00 2024-03-16 03:43:35.408 076 15872.70 484.81 52557.26 88888.00 2024-03-16 03:43:35.908 076 15872.65 484.80 52557.27 88888.00 2024-03-16 03:43:36.408 076 15872.63 484.80 52557.27 88888.00 2024-03-16 03:43:36.908 076 15872.65 484.81 52557.18 88888.00 2024-03-16 03:43:37.408 076 15872.63 484.81 52557.12 88888.00 2024-03-16 03:43:38.408 076 15872.72 484.86 52557.21 88888.00 2024-03-16 03:43:38.908 076 15872.71 484.85 52557.21 88888.00 2024-03-16 03:43:39.408 076 15872.66 484.86 52557.25 88888.00 2024-03-16 03:43:39.908 076 15872.68 484.86 52557.31 88888.00 2024-03-16 03:43:40.408 076 15872.71 484.85 52557.27 88888.00 2024-03-16 03:43:40.908 076 15872.68 484.86 52557.28 88888.00 2024-03-16 03:43:41.408 076 15872.67 484.88 52557.31 88888.00 2024-03-16 03:43:41.908 076 15872.65 484.87 52557.31 88888.00 2024-03-16 03:43:42.408 076 15872.70 484.84 52557.30 88888.00 2024-03-16 03:43:42.908 076 15872.69 484.81 52557.31 88888.00 2024-03-16 03:43:43.408 076 15872.67 484.76 52557.27 88888.00 2024-03-16 03:43:43.908 076 15872.69 484.74 52557.23 88888.00 2024-03-16 03:43:44.408 076 15872.70 484.76 52557.15 88888.00 2024-03-16 03:43:44.908 076 15872.70 484.77 52557.16 88888.00 2024-03-16 03:43:45.408 076 15872.65 484.73 52557.12 88888.00 2024-03-16 03:43:45.908 076 15872.68 484.73 52557.12 88888.00 2024-03-16 03:43:46.408 076 15872.66 484.77 52557.16 88888.00 2024-03-16 03:43:46.908 076 15872.65 484.78 52557.20 88888.00 2024-03-16 03:43:47.408 076 15872.70 484.78 52557.21 88888.00 2024-03-16 03:43:48.408 076 15872.71 484.82 52557.27 88888.00 2024-03-16 03:43:48.908 076 15872.74 484.82 52557.24 88888.00 2024-03-16 03:43:49.408 076 15872.74 484.78 52557.27 88888.00 2024-03-16 03:43:49.908 076 15872.68 484.76 52557.29 88888.00 2024-03-16 03:43:50.408 076 15872.65 484.76 52557.29 88888.00 2024-03-16 03:43:50.908 076 15872.71 484.79 52557.30 88888.00 2024-03-16 03:43:51.408 076 15872.71 484.78 52557.28 88888.00 2024-03-16 03:43:51.908 076 15872.69 484.77 52557.26 88888.00 2024-03-16 03:43:52.408 076 15872.74 484.76 52557.24 88888.00 2024-03-16 03:43:52.908 076 15872.75 484.77 52557.24 88888.00 2024-03-16 03:43:53.408 076 15872.76 484.77 52557.25 88888.00 2024-03-16 03:43:53.908 076 15872.79 484.78 52557.30 88888.00 2024-03-16 03:43:54.408 076 15872.76 484.86 52557.28 88888.00 2024-03-16 03:43:54.908 076 15872.76 484.87 52557.23 88888.00 2024-03-16 03:43:55.408 076 15872.71 484.85 52557.24 88888.00 2024-03-16 03:43:55.908 076 15872.70 484.84 52557.27 88888.00 2024-03-16 03:43:56.408 076 15872.68 484.82 52557.28 88888.00 2024-03-16 03:43:56.908 076 15872.67 484.81 52557.28 88888.00 2024-03-16 03:43:57.408 076 15872.69 484.80 52557.29 88888.00 2024-03-16 03:43:57.908 076 15872.71 484.82 52557.29 88888.00 2024-03-16 03:43:58.408 076 15872.70 484.84 52557.30 88888.00 2024-03-16 03:43:58.908 076 15872.67 484.85 52557.33 88888.00 2024-03-16 03:43:59.408 076 15872.71 484.84 52557.32 88888.00 2024-03-16 03:43:59.908 076 15872.76 484.84 52557.28 88888.00 2024-03-16 03:44:00.408 076 15872.77 484.81 52557.27 88888.00 2024-03-16 03:44:00.908 076 15872.79 484.77 52557.33 88888.00 2024-03-16 03:44:01.408 076 15872.78 484.76 52557.34 88888.00 2024-03-16 03:44:01.908 076 15872.79 484.77 52557.29 88888.00 2024-03-16 03:44:02.408 076 15872.76 484.80 52557.31 88888.00 2024-03-16 03:44:02.908 076 15872.76 484.82 52557.30 88888.00 2024-03-16 03:44:03.408 076 15872.78 484.81 52557.30 88888.00 2024-03-16 03:44:03.908 076 15872.76 484.73 52557.26 88888.00 2024-03-16 03:44:04.408 076 15872.83 484.73 52557.26 88888.00 2024-03-16 03:44:04.908 076 15872.80 484.79 52557.30 88888.00 2024-03-16 03:44:05.408 076 15872.77 484.84 52557.30 88888.00 2024-03-16 03:44:05.908 076 15872.72 484.81 52557.18 88888.00 2024-03-16 03:44:06.408 076 15872.76 484.78 52557.17 88888.00 2024-03-16 03:44:06.908 076 15872.79 484.79 52557.17 88888.00 2024-03-16 03:44:07.408 076 15872.80 484.81 52557.23 88888.00 2024-03-16 03:44:07.908 076 15872.79 484.78 52557.26 88888.00 2024-03-16 03:44:08.408 076 15872.83 484.77 52557.32 88888.00 2024-03-16 03:44:08.908 076 15872.75 484.79 52557.32 88888.00 2024-03-16 03:44:09.408 076 15872.74 484.76 52557.31 88888.00 2024-03-16 03:44:09.908 076 15872.77 484.78 52557.26 88888.00 2024-03-16 03:44:10.408 076 15872.80 484.81 52557.25 88888.00 2024-03-16 03:44:10.908 076 15872.78 484.79 52557.18 88888.00 2024-03-16 03:44:11.408 076 15872.83 484.78 52557.15 88888.00 2024-03-16 03:44:11.908 076 15872.78 484.78 52557.18 88888.00 2024-03-16 03:44:12.408 076 15872.76 484.78 52557.20 88888.00 2024-03-16 03:44:12.908 076 15872.79 484.76 52557.17 88888.00 2024-03-16 03:44:13.408 076 15872.80 484.77 52557.16 88888.00 2024-03-16 03:44:13.908 076 15872.79 484.76 52557.11 88888.00 2024-03-16 03:44:14.408 076 15872.75 484.81 52557.13 88888.00 2024-03-16 03:44:14.908 076 15872.76 484.80 52557.17 88888.00 2024-03-16 03:44:15.408 076 15872.78 484.81 52557.22 88888.00 2024-03-16 03:44:15.908 076 15872.81 484.81 52557.20 88888.00 2024-03-16 03:44:16.408 076 15872.80 484.82 52557.20 88888.00 2024-03-16 03:44:16.908 076 15872.78 484.82 52557.22 88888.00 2024-03-16 03:44:17.408 076 15872.79 484.79 52557.24 88888.00 2024-03-16 03:44:17.908 076 15872.79 484.81 52557.26 88888.00 2024-03-16 03:44:18.408 076 15872.74 484.81 52557.27 88888.00 2024-03-16 03:44:18.908 076 15872.71 484.80 52557.26 88888.00 2024-03-16 03:44:19.408 076 15872.74 484.80 52557.27 88888.00 2024-03-16 03:44:19.908 076 15872.74 484.79 52557.18 88888.00 2024-03-16 03:44:20.408 076 15872.75 484.76 52557.11 88888.00 2024-03-16 03:44:20.908 076 15872.78 484.74 52557.09 88888.00 2024-03-16 03:44:21.408 076 15872.80 484.76 52557.11 88888.00 2024-03-16 03:44:21.908 076 15872.80 484.77 52557.13 88888.00 2024-03-16 03:44:22.408 076 15872.80 484.73 52557.13 88888.00 2024-03-16 03:44:22.908 076 15872.79 484.74 52557.20 88888.00 2024-03-16 03:44:23.408 076 15872.76 484.76 52557.15 88888.00 2024-03-16 03:44:23.908 076 15872.78 484.78 52557.17 88888.00 2024-03-16 03:44:24.408 076 15872.79 484.77 52557.14 88888.00 2024-03-16 03:44:24.908 076 15872.78 484.77 52557.17 88888.00 2024-03-16 03:44:25.408 076 15872.83 484.79 52557.22 88888.00 2024-03-16 03:44:25.908 076 15872.83 484.79 52557.23 88888.00 2024-03-16 03:44:26.408 076 15872.77 484.78 52557.22 88888.00 2024-03-16 03:44:26.908 076 15872.76 484.76 52557.25 88888.00 2024-03-16 03:44:27.408 076 15872.74 484.71 52557.23 88888.00 2024-03-16 03:44:27.908 076 15872.70 484.70 52557.18 88888.00 2024-03-16 03:44:28.408 076 15872.74 484.72 52557.20 88888.00 2024-03-16 03:44:28.908 076 15872.77 484.72 52557.22 88888.00 2024-03-16 03:44:29.408 076 15872.78 484.70 52557.17 88888.00 2024-03-16 03:44:29.908 076 15872.72 484.74 52557.20 88888.00 2024-03-16 03:44:30.408 076 15872.74 484.81 52557.24 88888.00 2024-03-16 03:44:30.908 076 15872.72 484.80 52557.22 88888.00 2024-03-16 03:44:31.408 076 15872.70 484.77 52557.22 88888.00 2024-03-16 03:44:31.908 076 15872.70 484.77 52557.22 88888.00 2024-03-16 03:44:32.408 076 15872.68 484.78 52557.20 88888.00 2024-03-16 03:44:32.908 076 15872.72 484.79 52557.20 88888.00 2024-03-16 03:44:33.408 076 15872.68 484.79 52557.24 88888.00 2024-03-16 03:44:33.908 076 15872.66 484.77 52557.24 88888.00 2024-03-16 03:44:34.408 076 15872.70 484.77 52557.22 88888.00 2024-03-16 03:44:34.908 076 15872.68 484.80 52557.17 88888.00 2024-03-16 03:44:35.408 076 15872.69 484.84 52557.13 88888.00 2024-03-16 03:44:35.908 076 15872.70 484.79 52557.13 88888.00 2024-03-16 03:44:36.408 076 15872.71 484.81 52557.12 88888.00 2024-03-16 03:44:36.908 076 15872.72 484.84 52557.12 88888.00 2024-03-16 03:44:37.408 076 15872.72 484.81 52557.22 88888.00 2024-03-16 03:44:37.908 076 15872.69 484.79 52557.21 88888.00 2024-03-16 03:44:38.408 076 15872.68 484.77 52557.18 88888.00 2024-03-16 03:44:38.908 076 15872.66 484.78 52557.17 88888.00 2024-03-16 03:44:39.908 076 15872.67 484.77 52557.21 88888.00 2024-03-16 03:44:40.408 076 15872.66 484.80 52557.23 88888.00 2024-03-16 03:44:40.908 076 15872.65 484.86 52557.25 88888.00 2024-03-16 03:44:41.408 076 15872.69 484.82 52557.21 88888.00 2024-03-16 03:44:41.908 076 15872.70 484.70 52557.18 88888.00 2024-03-16 03:44:42.408 076 15872.67 484.67 52557.17 88888.00 2024-03-16 03:44:42.908 076 15872.66 484.68 52557.21 88888.00 2024-03-16 03:44:43.408 076 15872.67 484.68 52557.23 88888.00 2024-03-16 03:44:43.908 076 15872.74 484.71 52557.23 88888.00 2024-03-16 03:44:44.408 076 15872.76 484.71 52557.25 88888.00 2024-03-16 03:44:44.908 076 15872.77 484.71 52557.26 88888.00 2024-03-16 03:44:45.408 076 15872.76 484.73 52557.27 88888.00 2024-03-16 03:44:45.908 076 15872.71 484.74 52557.27 88888.00 2024-03-16 03:44:46.408 076 15872.71 484.68 52557.27 88888.00 2024-03-16 03:44:46.908 076 15872.71 484.69 52557.31 88888.00 2024-03-16 03:44:47.408 076 15872.70 484.70 52557.27 88888.00 2024-03-16 03:44:47.908 076 15872.72 484.73 52557.28 88888.00 2024-03-16 03:44:48.408 076 15872.75 484.70 52557.28 88888.00 2024-03-16 03:44:48.908 076 15872.71 484.68 52557.25 88888.00 2024-03-16 03:44:49.908 076 15872.75 484.68 52557.16 88888.00 2024-03-16 03:44:50.408 076 15872.79 484.67 52557.17 88888.00 2024-03-16 03:44:50.908 076 15872.79 484.69 52557.23 88888.00 2024-03-16 03:44:51.408 076 15872.81 484.68 52557.26 88888.00 2024-03-16 03:44:51.908 076 15872.83 484.68 52557.28 88888.00 2024-03-16 03:44:52.408 076 15872.86 484.68 52557.27 88888.00 2024-03-16 03:44:52.908 076 15872.86 484.64 52557.28 88888.00 2024-03-16 03:44:53.408 076 15872.78 484.65 52557.28 88888.00 2024-03-16 03:44:53.908 076 15872.77 484.65 52557.28 88888.00 2024-03-16 03:44:54.408 076 15872.83 484.70 52557.26 88888.00 2024-03-16 03:44:54.908 076 15872.87 484.71 52557.25 88888.00 2024-03-16 03:44:55.408 076 15872.83 484.67 52557.20 88888.00 2024-03-16 03:44:55.908 076 15872.80 484.69 52557.18 88888.00 2024-03-16 03:44:56.408 076 15872.84 484.63 52557.20 88888.00 2024-03-16 03:44:56.908 076 15872.86 484.63 52557.16 88888.00 2024-03-16 03:44:57.908 076 15872.81 484.62 52557.13 88888.00 2024-03-16 03:44:58.408 076 15872.77 484.67 52557.23 88888.00 2024-03-16 03:44:58.908 076 15872.77 484.71 52557.28 88888.00 2024-03-16 03:44:59.408 076 15872.80 484.71 52557.26 88888.00 2024-03-16 03:44:59.908 076 15872.85 484.69 52557.25 88888.00 2024-03-16 03:45:00.408 076 15872.80 484.68 52557.23 88888.00 2024-03-16 03:45:00.908 076 15872.81 484.68 52557.18 88888.00 2024-03-16 03:45:01.408 076 15872.84 484.68 52557.18 88888.00 2024-03-16 03:45:01.908 076 15872.81 484.70 52557.18 88888.00 2024-03-16 03:45:02.408 076 15872.77 484.69 52557.20 88888.00 2024-03-16 03:45:02.908 076 15872.76 484.65 52557.20 88888.00 2024-03-16 03:45:03.408 076 15872.80 484.67 52557.13 88888.00 2024-03-16 03:45:03.908 076 15872.80 484.63 52557.12 88888.00 2024-03-16 03:45:04.408 076 15872.85 484.62 52557.16 88888.00 2024-03-16 03:45:04.908 076 15872.83 484.62 52557.24 88888.00 2024-03-16 03:45:05.408 076 15872.81 484.60 52557.23 88888.00 2024-03-16 03:45:05.908 076 15872.83 484.59 52557.18 88888.00 2024-03-16 03:45:06.408 076 15872.84 484.58 52557.22 88888.00 2024-03-16 03:45:06.908 076 15872.87 484.59 52557.24 88888.00 2024-03-16 03:45:07.408 076 15872.83 484.59 52557.23 88888.00 2024-03-16 03:45:07.908 076 15872.86 484.58 52557.23 88888.00 2024-03-16 03:45:08.408 076 15872.86 484.58 52557.20 88888.00 2024-03-16 03:45:08.908 076 15872.83 484.61 52557.16 88888.00 2024-03-16 03:45:09.408 076 15872.79 484.61 52557.17 88888.00 2024-03-16 03:45:09.908 076 15872.80 484.61 52557.16 88888.00 2024-03-16 03:45:10.408 076 15872.77 484.60 52557.11 88888.00 2024-03-16 03:45:10.908 076 15872.78 484.62 52557.10 88888.00 2024-03-16 03:45:11.408 076 15872.79 484.62 52557.14 88888.00 2024-03-16 03:45:11.908 076 15872.78 484.61 52557.17 88888.00 2024-03-16 03:45:12.408 076 15872.79 484.63 52557.23 88888.00 2024-03-16 03:45:12.908 076 15872.81 484.63 52557.16 88888.00 2024-03-16 03:45:13.408 076 15872.81 484.61 52557.17 88888.00 2024-03-16 03:45:13.908 076 15872.79 484.59 52557.25 88888.00 2024-03-16 03:45:14.408 076 15872.84 484.55 52557.23 88888.00 2024-03-16 03:45:14.908 076 15872.81 484.53 52557.20 88888.00 2024-03-16 03:45:15.408 076 15872.86 484.53 52557.18 88888.00 2024-03-16 03:45:15.908 076 15872.83 484.55 52557.16 88888.00 2024-03-16 03:45:16.408 076 15872.80 484.56 52557.16 88888.00 2024-03-16 03:45:16.908 076 15872.78 484.55 52557.20 88888.00 2024-03-16 03:45:17.908 076 15872.80 484.56 52557.11 88888.00 2024-03-16 03:45:18.408 076 15872.80 484.55 52557.09 88888.00 2024-03-16 03:45:18.908 076 15872.81 484.58 52557.11 88888.00 2024-03-16 03:45:19.408 076 15872.78 484.58 52557.18 88888.00 2024-03-16 03:45:19.908 076 15872.81 484.52 52557.21 88888.00 2024-03-16 03:45:20.408 076 15872.83 484.53 52557.24 88888.00 2024-03-16 03:45:20.908 076 15872.84 484.58 52557.30 88888.00 2024-03-16 03:45:21.408 076 15872.85 484.55 52557.27 88888.00 2024-03-16 03:45:21.908 076 15872.80 484.54 52557.17 88888.00 2024-03-16 03:45:22.408 076 15872.83 484.56 52557.17 88888.00 2024-03-16 03:45:22.908 076 15872.77 484.58 52557.14 88888.00 2024-03-16 03:45:23.408 076 15872.75 484.59 52557.13 88888.00 2024-03-16 03:45:23.908 076 15872.75 484.59 52557.16 88888.00 2024-03-16 03:45:24.408 076 15872.74 484.59 52557.22 88888.00 2024-03-16 03:45:24.908 076 15872.75 484.60 52557.17 88888.00 2024-03-16 03:45:25.408 076 15872.79 484.59 52557.08 88888.00 2024-03-16 03:45:25.908 076 15872.79 484.58 52557.08 88888.00 2024-03-16 03:45:26.408 076 15872.77 484.55 52557.13 88888.00 2024-03-16 03:45:26.908 076 15872.74 484.55 52557.18 88888.00 2024-03-16 03:45:27.408 076 15872.75 484.55 52557.18 88888.00 2024-03-16 03:45:27.908 076 15872.75 484.51 52557.18 88888.00 2024-03-16 03:45:28.408 076 15872.70 484.54 52557.21 88888.00 2024-03-16 03:45:28.908 076 15872.72 484.62 52557.20 88888.00 2024-03-16 03:45:29.408 076 15872.69 484.67 52557.15 88888.00 2024-03-16 03:45:29.908 076 15872.67 484.64 52557.14 88888.00 2024-03-16 03:45:30.408 076 15872.71 484.65 52557.17 88888.00 2024-03-16 03:45:30.908 076 15872.72 484.62 52557.15 88888.00 2024-03-16 03:45:31.408 076 15872.69 484.58 52557.11 88888.00 2024-03-16 03:45:31.908 076 15872.59 484.55 52557.09 88888.00 2024-03-16 03:45:32.408 076 15872.66 484.60 52557.02 88888.00 2024-03-16 03:45:32.908 076 15872.74 484.58 52557.01 88888.00 2024-03-16 03:45:33.408 076 15872.75 484.56 52557.04 88888.00 2024-03-16 03:45:33.908 076 15872.74 484.55 52557.04 88888.00 2024-03-16 03:45:34.408 076 15872.71 484.56 52557.10 88888.00 2024-03-16 03:45:34.908 076 15872.71 484.53 52557.20 88888.00 2024-03-16 03:45:35.408 076 15872.76 484.51 52557.18 88888.00 2024-03-16 03:45:35.908 076 15872.67 484.45 52557.15 88888.00 2024-03-16 03:45:36.408 076 15872.70 484.46 52557.13 88888.00 2024-03-16 03:45:36.908 076 15872.72 484.59 52557.17 88888.00 2024-03-16 03:45:37.408 076 15872.78 484.64 52557.16 88888.00 2024-03-16 03:45:37.908 076 15872.75 484.62 52557.15 88888.00 2024-03-16 03:45:38.408 076 15872.70 484.63 52557.21 88888.00 2024-03-16 03:45:38.908 076 15872.66 484.62 52557.16 88888.00 2024-03-16 03:45:39.408 076 15872.66 484.59 52557.11 88888.00 2024-03-16 03:45:39.908 076 15872.69 484.59 52557.11 88888.00 2024-03-16 03:45:40.408 076 15872.68 484.61 52557.15 88888.00 2024-03-16 03:45:40.908 076 15872.70 484.58 52557.15 88888.00 2024-03-16 03:45:41.408 076 15872.67 484.58 52557.11 88888.00 2024-03-16 03:45:41.908 076 15872.71 484.53 52557.13 88888.00 2024-03-16 03:45:42.408 076 15872.70 484.52 52557.11 88888.00 2024-03-16 03:45:42.908 076 15872.68 484.51 52557.15 88888.00 2024-03-16 03:45:43.408 076 15872.66 484.53 52557.17 88888.00 2024-03-16 03:45:43.908 076 15872.67 484.52 52557.17 88888.00 2024-03-16 03:45:44.408 076 15872.69 484.55 52557.16 88888.00 2024-03-16 03:45:44.908 076 15872.75 484.54 52557.16 88888.00 2024-03-16 03:45:45.408 076 15872.75 484.56 52557.15 88888.00 2024-03-16 03:45:45.908 076 15872.72 484.51 52557.18 88888.00 2024-03-16 03:45:46.408 076 15872.74 484.50 52557.12 88888.00 2024-03-16 03:45:46.908 076 15872.76 484.52 52557.06 88888.00 2024-03-16 03:45:47.408 076 15872.70 484.53 52557.06 88888.00 2024-03-16 03:45:47.908 076 15872.67 484.50 52557.10 88888.00 2024-03-16 03:45:48.408 076 15872.66 484.50 52557.11 88888.00 2024-03-16 03:45:48.908 076 15872.65 484.52 52557.12 88888.00 2024-03-16 03:45:49.408 076 15872.66 484.55 52557.13 88888.00 2024-03-16 03:45:49.908 076 15872.68 484.58 52557.13 88888.00 2024-03-16 03:45:50.408 076 15872.68 484.56 52557.08 88888.00 2024-03-16 03:45:50.908 076 15872.67 484.59 52557.10 88888.00 2024-03-16 03:45:51.408 076 15872.62 484.60 52557.11 88888.00 2024-03-16 03:45:51.908 076 15872.62 484.59 52557.08 88888.00 2024-03-16 03:45:52.408 076 15872.66 484.56 52557.04 88888.00 2024-03-16 03:45:52.908 076 15872.63 484.58 52557.04 88888.00 2024-03-16 03:45:53.408 076 15872.69 484.55 52557.05 88888.00 2024-03-16 03:45:53.908 076 15872.68 484.55 52557.09 88888.00 2024-03-16 03:45:54.408 076 15872.67 484.54 52557.10 88888.00 2024-03-16 03:45:54.908 076 15872.67 484.54 52557.12 88888.00 2024-03-16 03:45:55.408 076 15872.67 484.61 52557.11 88888.00 2024-03-16 03:45:55.908 076 15872.69 484.68 52557.18 88888.00 2024-03-16 03:45:56.408 076 15872.72 484.67 52557.24 88888.00 2024-03-16 03:45:56.908 076 15872.74 484.51 52557.20 88888.00 2024-03-16 03:45:57.408 076 15872.70 484.45 52557.18 88888.00 2024-03-16 03:45:57.908 076 15872.68 484.54 52557.23 88888.00 2024-03-16 03:45:58.408 076 15872.70 484.55 52557.25 88888.00 2024-03-16 03:45:58.908 076 15872.72 484.59 52557.25 88888.00 2024-03-16 03:45:59.408 076 15872.71 484.60 52557.25 88888.00 2024-03-16 03:45:59.908 076 15872.70 484.53 52557.20 88888.00 2024-03-16 03:46:00.408 076 15872.70 484.50 52557.22 88888.00 2024-03-16 03:46:00.908 076 15872.65 484.55 52557.22 88888.00 2024-03-16 03:46:01.408 076 15872.68 484.59 52557.15 88888.00 2024-03-16 03:46:01.908 076 15872.66 484.55 52557.15 88888.00 2024-03-16 03:46:02.408 076 15872.68 484.54 52557.15 88888.00 2024-03-16 03:46:02.908 076 15872.75 484.52 52557.16 88888.00 2024-03-16 03:46:03.408 076 15872.77 484.51 52557.20 88888.00 2024-03-16 03:46:03.908 076 15872.68 484.53 52557.22 88888.00 2024-03-16 03:46:04.408 076 15872.69 484.58 52557.25 88888.00 2024-03-16 03:46:04.908 076 15872.72 484.60 52557.24 88888.00 2024-03-16 03:46:05.408 076 15872.72 484.59 52557.23 88888.00 2024-03-16 03:46:05.908 076 15872.71 484.56 52557.27 88888.00 2024-03-16 03:46:06.408 076 15872.70 484.52 52557.26 88888.00 2024-03-16 03:46:06.908 076 15872.71 484.53 52557.22 88888.00 2024-03-16 03:46:07.408 076 15872.70 484.53 52557.18 88888.00 2024-03-16 03:46:07.908 076 15872.70 484.54 52557.18 88888.00 2024-03-16 03:46:08.408 076 15872.68 484.55 52557.16 88888.00 2024-03-16 03:46:08.908 076 15872.68 484.52 52557.15 88888.00 2024-03-16 03:46:09.408 076 15872.72 484.52 52557.14 88888.00 2024-03-16 03:46:09.908 076 15872.68 484.55 52557.14 88888.00 2024-03-16 03:46:10.408 076 15872.68 484.54 52557.17 88888.00 2024-03-16 03:46:10.908 076 15872.72 484.55 52557.24 88888.00 2024-03-16 03:46:11.408 076 15872.74 484.53 52557.26 88888.00 2024-03-16 03:46:11.908 076 15872.70 484.55 52557.28 88888.00 2024-03-16 03:46:12.408 076 15872.66 484.58 52557.30 88888.00 2024-03-16 03:46:12.908 076 15872.68 484.55 52557.24 88888.00 2024-03-16 03:46:13.408 076 15872.65 484.52 52557.22 88888.00 2024-03-16 03:46:13.908 076 15872.59 484.53 52557.24 88888.00 2024-03-16 03:46:14.408 076 15872.63 484.58 52557.25 88888.00 2024-03-16 03:46:14.908 076 15872.63 484.59 52557.26 88888.00 2024-03-16 03:46:15.408 076 15872.60 484.59 52557.21 88888.00 2024-03-16 03:46:15.908 076 15872.63 484.59 52557.18 88888.00 2024-03-16 03:46:16.408 076 15872.60 484.56 52557.26 88888.00 2024-03-16 03:46:16.908 076 15872.62 484.54 52557.32 88888.00 2024-03-16 03:46:17.408 076 15872.59 484.55 52557.18 88888.00 2024-03-16 03:46:17.908 076 15872.61 484.58 52557.17 88888.00 2024-03-16 03:46:18.408 076 15872.58 484.62 52557.21 88888.00 2024-03-16 03:46:18.908 076 15872.58 484.54 52557.22 88888.00 2024-03-16 03:46:19.408 076 15872.58 484.53 52557.24 88888.00 2024-03-16 03:46:19.908 076 15872.54 484.51 52557.21 88888.00 2024-03-16 03:46:20.408 076 15872.56 484.54 52557.20 88888.00 2024-03-16 03:46:21.408 076 15872.53 484.56 52557.21 88888.00 2024-03-16 03:46:21.908 076 15872.53 484.53 52557.17 88888.00 2024-03-16 03:46:22.408 076 15872.51 484.56 52557.17 88888.00 2024-03-16 03:46:22.908 076 15872.50 484.58 52557.13 88888.00 2024-03-16 03:46:23.408 076 15872.49 484.56 52557.14 88888.00 2024-03-16 03:46:23.908 076 15872.53 484.58 52557.11 88888.00 2024-03-16 03:46:24.408 076 15872.52 484.59 52557.14 88888.00 2024-03-16 03:46:24.908 076 15872.50 484.61 52557.17 88888.00 2024-03-16 03:46:25.408 076 15872.48 484.69 52557.15 88888.00 2024-03-16 03:46:25.908 076 15872.50 484.68 52557.18 88888.00 2024-03-16 03:46:26.408 076 15872.52 484.65 52557.21 88888.00 2024-03-16 03:46:26.908 076 15872.53 484.63 52557.24 88888.00 2024-03-16 03:46:27.408 076 15872.56 484.63 52557.25 88888.00 2024-03-16 03:46:27.908 076 15872.54 484.64 52557.17 88888.00 2024-03-16 03:46:28.408 076 15872.53 484.67 52557.16 88888.00 2024-03-16 03:46:28.908 076 15872.51 484.63 52557.17 88888.00 2024-03-16 03:46:29.408 076 15872.50 484.62 52557.17 88888.00 2024-03-16 03:46:29.908 076 15872.45 484.65 52557.11 88888.00 2024-03-16 03:46:30.408 076 15872.49 484.64 52557.12 88888.00 2024-03-16 03:46:30.908 076 15872.47 484.64 52557.13 88888.00 2024-03-16 03:46:31.408 076 15872.44 484.65 52557.13 88888.00 2024-03-16 03:46:31.908 076 15872.47 484.68 52557.16 88888.00 2024-03-16 03:46:32.408 076 15872.48 484.67 52557.22 88888.00 2024-03-16 03:46:32.908 076 15872.47 484.63 52557.24 88888.00 2024-03-16 03:46:33.408 076 15872.50 484.62 52557.22 88888.00 2024-03-16 03:46:33.908 076 15872.51 484.61 52557.15 88888.00 2024-03-16 03:46:34.408 076 15872.50 484.63 52557.14 88888.00 2024-03-16 03:46:34.908 076 15872.44 484.60 52557.15 88888.00 2024-03-16 03:46:35.408 076 15872.49 484.55 52557.12 88888.00 2024-03-16 03:46:35.908 076 15872.50 484.58 52557.12 88888.00 2024-03-16 03:46:36.408 076 15872.48 484.59 52557.17 88888.00 2024-03-16 03:46:36.908 076 15872.48 484.62 52557.14 88888.00 2024-03-16 03:46:37.408 076 15872.50 484.61 52557.09 88888.00 2024-03-16 03:46:37.908 076 15872.52 484.65 52557.15 88888.00 2024-03-16 03:46:38.408 076 15872.53 484.64 52557.22 88888.00 2024-03-16 03:46:38.908 076 15872.51 484.60 52557.17 88888.00 2024-03-16 03:46:39.408 076 15872.47 484.60 52557.25 88888.00 2024-03-16 03:46:39.908 076 15872.44 484.60 52557.30 88888.00 2024-03-16 03:46:40.408 076 15872.47 484.61 52557.28 88888.00 2024-03-16 03:46:41.408 076 15872.51 484.62 52557.27 88888.00 2024-03-16 03:46:41.908 076 15872.50 484.63 52557.28 88888.00 2024-03-16 03:46:42.408 076 15872.53 484.62 52557.26 88888.00 2024-03-16 03:46:42.908 076 15872.54 484.61 52557.31 88888.00 2024-03-16 03:46:43.408 076 15872.50 484.58 52557.33 88888.00 2024-03-16 03:46:43.908 076 15872.48 484.61 52557.26 88888.00 2024-03-16 03:46:44.408 076 15872.45 484.60 52557.24 88888.00 2024-03-16 03:46:44.908 076 15872.52 484.59 52557.21 88888.00 2024-03-16 03:46:45.408 076 15872.56 484.56 52557.23 88888.00 2024-03-16 03:46:45.908 076 15872.58 484.58 52557.27 88888.00 2024-03-16 03:46:46.408 076 15872.56 484.56 52557.34 88888.00 2024-03-16 03:46:46.908 076 15872.52 484.59 52557.38 88888.00 2024-03-16 03:46:47.408 076 15872.52 484.62 52557.42 88888.00 2024-03-16 03:46:47.908 076 15872.56 484.63 52557.40 88888.00 2024-03-16 03:46:48.408 076 15872.57 484.65 52557.35 88888.00 2024-03-16 03:46:48.908 076 15872.54 484.64 52557.38 88888.00 2024-03-16 03:46:49.408 076 15872.53 484.64 52557.38 88888.00 2024-03-16 03:46:49.908 076 15872.54 484.60 52557.32 88888.00 2024-03-16 03:46:50.408 076 15872.54 484.60 52557.30 88888.00 2024-03-16 03:46:50.908 076 15872.48 484.60 52557.32 88888.00 2024-03-16 03:46:51.408 076 15872.43 484.58 52557.24 88888.00 2024-03-16 03:46:51.908 076 15872.45 484.58 52557.26 88888.00 2024-03-16 03:46:52.408 076 15872.44 484.59 52557.27 88888.00 2024-03-16 03:46:52.908 076 15872.40 484.61 52557.26 88888.00 2024-03-16 03:46:53.408 076 15872.43 484.55 52557.34 88888.00 2024-03-16 03:46:53.908 076 15872.51 484.55 52557.41 88888.00 2024-03-16 03:46:54.408 076 15872.49 484.56 52557.37 88888.00 2024-03-16 03:46:54.908 076 15872.42 484.59 52557.33 88888.00 2024-03-16 03:46:55.408 076 15872.40 484.63 52557.31 88888.00 2024-03-16 03:46:55.908 076 15872.43 484.59 52557.33 88888.00 2024-03-16 03:46:56.408 076 15872.44 484.58 52557.31 88888.00 2024-03-16 03:46:56.908 076 15872.47 484.58 52557.33 88888.00 2024-03-16 03:46:57.408 076 15872.45 484.60 52557.34 88888.00 2024-03-16 03:46:57.908 076 15872.45 484.59 52557.30 88888.00 2024-03-16 03:46:58.408 076 15872.44 484.61 52557.24 88888.00 2024-03-16 03:46:58.908 076 15872.49 484.62 52557.24 88888.00 2024-03-16 03:46:59.408 076 15872.47 484.60 52557.26 88888.00 2024-03-16 03:46:59.908 076 15872.48 484.61 52557.28 88888.00 2024-03-16 03:47:00.408 076 15872.45 484.61 52557.29 88888.00 2024-03-16 03:47:00.908 076 15872.44 484.61 52557.30 88888.00 2024-03-16 03:47:01.408 076 15872.45 484.61 52557.32 88888.00 2024-03-16 03:47:01.908 076 15872.48 484.58 52557.37 88888.00 2024-03-16 03:47:02.408 076 15872.47 484.56 52557.33 88888.00 2024-03-16 03:47:02.908 076 15872.49 484.58 52557.35 88888.00 2024-03-16 03:47:03.408 076 15872.50 484.51 52557.36 88888.00 2024-03-16 03:47:03.908 076 15872.49 484.58 52557.35 88888.00 2024-03-16 03:47:04.408 076 15872.44 484.55 52557.34 88888.00 2024-03-16 03:47:04.908 076 15872.43 484.52 52557.28 88888.00 2024-03-16 03:47:05.408 076 15872.40 484.52 52557.31 88888.00 2024-03-16 03:47:05.908 076 15872.36 484.56 52557.27 88888.00 2024-03-16 03:47:06.408 076 15872.39 484.59 52557.25 88888.00 2024-03-16 03:47:06.908 076 15872.40 484.63 52557.27 88888.00 2024-03-16 03:47:07.408 076 15872.41 484.61 52557.29 88888.00 2024-03-16 03:47:07.908 076 15872.45 484.59 52557.29 88888.00 2024-03-16 03:47:08.408 076 15872.40 484.48 52557.31 88888.00 2024-03-16 03:47:08.908 076 15872.40 484.54 52557.30 88888.00 2024-03-16 03:47:09.408 076 15872.38 484.56 52557.29 88888.00 2024-03-16 03:47:09.908 076 15872.39 484.55 52557.27 88888.00 2024-03-16 03:47:10.408 076 15872.40 484.52 52557.21 88888.00 2024-03-16 03:47:10.908 076 15872.43 484.50 52557.22 88888.00 2024-03-16 03:47:11.408 076 15872.42 484.48 52557.18 88888.00 2024-03-16 03:47:11.908 076 15872.44 484.51 52557.22 88888.00 2024-03-16 03:47:12.408 076 15872.43 484.48 52557.24 88888.00 2024-03-16 03:47:12.908 076 15872.34 484.50 52557.13 88888.00 2024-03-16 03:47:13.408 076 15872.27 484.52 52557.11 88888.00 2024-03-16 03:47:13.908 076 15872.34 484.50 52557.14 88888.00 2024-03-16 03:47:14.408 076 15872.34 484.48 52557.18 88888.00 2024-03-16 03:47:14.908 076 15872.34 484.50 52557.21 88888.00 2024-03-16 03:47:15.408 076 15872.35 484.50 52557.18 88888.00 2024-03-16 03:47:15.908 076 15872.30 484.50 52557.17 88888.00 2024-03-16 03:47:16.408 076 15872.35 484.51 52557.23 88888.00 2024-03-16 03:47:16.908 076 15872.34 484.50 52557.18 88888.00 2024-03-16 03:47:17.408 076 15872.32 484.50 52557.16 88888.00 2024-03-16 03:47:17.908 076 15872.32 484.50 52557.21 88888.00 2024-03-16 03:47:18.408 076 15872.32 484.51 52557.23 88888.00 2024-03-16 03:47:18.908 076 15872.34 484.50 52557.17 88888.00 2024-03-16 03:47:19.408 076 15872.31 484.50 52557.12 88888.00 2024-03-16 03:47:19.908 076 15872.33 484.51 52557.11 88888.00 2024-03-16 03:47:20.408 076 15872.32 484.51 52557.09 88888.00 2024-03-16 03:47:20.908 076 15872.33 484.52 52557.18 88888.00 2024-03-16 03:47:21.408 076 15872.34 484.52 52557.27 88888.00 2024-03-16 03:47:21.908 076 15872.39 484.53 52557.30 88888.00 2024-03-16 03:47:22.408 076 15872.38 484.53 52557.28 88888.00 2024-03-16 03:47:22.908 076 15872.34 484.53 52557.30 88888.00 2024-03-16 03:47:23.408 076 15872.29 484.54 52557.28 88888.00 2024-03-16 03:47:23.908 076 15872.34 484.54 52557.27 88888.00 2024-03-16 03:47:24.408 076 15872.34 484.53 52557.26 88888.00 2024-03-16 03:47:24.908 076 15872.33 484.51 52557.30 88888.00 2024-03-16 03:47:25.408 076 15872.35 484.50 52557.30 88888.00 2024-03-16 03:47:25.908 076 15872.36 484.51 52557.34 88888.00 2024-03-16 03:47:26.408 076 15872.34 484.47 52557.28 88888.00 2024-03-16 03:47:26.908 076 15872.34 484.45 52557.28 88888.00 2024-03-16 03:47:27.408 076 15872.40 484.45 52557.30 88888.00 2024-03-16 03:47:27.908 076 15872.34 484.47 52557.24 88888.00 2024-03-16 03:47:28.408 076 15872.34 484.50 52557.18 88888.00 2024-03-16 03:47:28.908 076 15872.35 484.54 52557.24 88888.00 2024-03-16 03:47:29.408 076 15872.35 484.59 52557.26 88888.00 2024-03-16 03:47:29.908 076 15872.33 484.59 52557.32 88888.00 2024-03-16 03:47:30.408 076 15872.31 484.55 52557.36 88888.00 2024-03-16 03:47:30.908 076 15872.30 484.58 52557.40 88888.00 2024-03-16 03:47:31.409 076 15872.34 484.56 52557.42 88888.00 2024-03-16 03:47:31.909 076 15872.36 484.55 52557.41 88888.00 2024-03-16 03:47:32.909 076 15872.32 484.53 52557.32 88888.00 2024-03-16 03:47:33.409 076 15872.35 484.52 52557.29 88888.00 2024-03-16 03:47:33.909 076 15872.44 484.53 52557.27 88888.00 2024-03-16 03:47:34.409 076 15872.39 484.53 52557.26 88888.00 2024-03-16 03:47:34.909 076 15872.30 484.59 52557.27 88888.00 2024-03-16 03:47:35.409 076 15872.29 484.56 52557.25 88888.00 2024-03-16 03:47:35.909 076 15872.27 484.52 52557.25 88888.00 2024-03-16 03:47:36.409 076 15872.31 484.52 52557.30 88888.00 2024-03-16 03:47:36.909 076 15872.32 484.55 52557.35 88888.00 2024-03-16 03:47:37.409 076 15872.35 484.53 52557.42 88888.00 2024-03-16 03:47:37.909 076 15872.32 484.53 52557.38 88888.00 2024-03-16 03:47:38.409 076 15872.27 484.53 52557.31 88888.00 2024-03-16 03:47:38.909 076 15872.29 484.56 52557.29 88888.00 2024-03-16 03:47:39.409 076 15872.30 484.56 52557.27 88888.00 2024-03-16 03:47:39.909 076 15872.29 484.55 52557.23 88888.00 2024-03-16 03:47:40.409 076 15872.31 484.56 52557.18 88888.00 2024-03-16 03:47:40.909 076 15872.30 484.55 52557.17 88888.00 2024-03-16 03:47:41.409 076 15872.31 484.52 52557.18 88888.00 2024-03-16 03:47:41.909 076 15872.33 484.54 52557.12 88888.00 2024-03-16 03:47:42.909 076 15872.31 484.56 52557.13 88888.00 2024-03-16 03:47:43.409 076 15872.34 484.58 52557.16 88888.00 2024-03-16 03:47:43.909 076 15872.34 484.58 52557.20 88888.00 2024-03-16 03:47:44.409 076 15872.33 484.55 52557.24 88888.00 2024-03-16 03:47:44.909 076 15872.34 484.59 52557.25 88888.00 2024-03-16 03:47:45.409 076 15872.36 484.60 52557.26 88888.00 2024-03-16 03:47:45.909 076 15872.35 484.54 52557.29 88888.00 2024-03-16 03:47:46.409 076 15872.34 484.56 52557.24 88888.00 2024-03-16 03:47:46.909 076 15872.31 484.58 52557.24 88888.00 2024-03-16 03:47:47.409 076 15872.29 484.58 52557.31 88888.00 2024-03-16 03:47:47.909 076 15872.29 484.56 52557.34 88888.00 2024-03-16 03:47:48.409 076 15872.30 484.55 52557.33 88888.00 2024-03-16 03:47:48.909 076 15872.34 484.60 52557.28 88888.00 2024-03-16 03:47:49.409 076 15872.35 484.59 52557.24 88888.00 2024-03-16 03:47:49.909 076 15872.27 484.56 52557.22 88888.00 2024-03-16 03:47:50.409 076 15872.29 484.58 52557.17 88888.00 2024-03-16 03:47:50.909 076 15872.29 484.59 52557.17 88888.00 2024-03-16 03:47:51.409 076 15872.32 484.56 52557.21 88888.00 2024-03-16 03:47:51.909 076 15872.33 484.56 52557.27 88888.00 2024-03-16 03:47:52.909 076 15872.26 484.50 52557.25 88888.00 2024-03-16 03:47:53.409 076 15872.29 484.51 52557.30 88888.00 2024-03-16 03:47:53.909 076 15872.27 484.51 52557.30 88888.00 2024-03-16 03:47:54.409 076 15872.29 484.52 52557.29 88888.00 2024-03-16 03:47:54.909 076 15872.29 484.51 52557.35 88888.00 2024-03-16 03:47:55.409 076 15872.29 484.48 52557.32 88888.00 2024-03-16 03:47:55.909 076 15872.23 484.51 52557.26 88888.00 2024-03-16 03:47:56.409 076 15872.21 484.58 52557.23 88888.00 2024-03-16 03:47:56.909 076 15872.24 484.53 52557.26 88888.00 2024-03-16 03:47:57.409 076 15872.25 484.50 52557.27 88888.00 2024-03-16 03:47:57.909 076 15872.26 484.51 52557.31 88888.00 2024-03-16 03:47:58.409 076 15872.23 484.52 52557.22 88888.00 2024-03-16 03:47:58.909 076 15872.25 484.58 52557.26 88888.00 2024-03-16 03:47:59.409 076 15872.25 484.59 52557.26 88888.00 2024-03-16 03:47:59.909 076 15872.22 484.53 52557.26 88888.00 2024-03-16 03:48:00.409 076 15872.25 484.54 52557.26 88888.00 2024-03-16 03:48:00.909 076 15872.26 484.58 52557.27 88888.00 2024-03-16 03:48:01.409 076 15872.29 484.58 52557.34 88888.00 2024-03-16 03:48:01.909 076 15872.29 484.54 52557.36 88888.00 2024-03-16 03:48:02.409 076 15872.27 484.51 52557.37 88888.00 2024-03-16 03:48:02.909 076 15872.27 484.48 52557.35 88888.00 2024-03-16 03:48:03.409 076 15872.25 484.51 52557.28 88888.00 2024-03-16 03:48:03.909 076 15872.24 484.53 52557.31 88888.00 2024-03-16 03:48:04.409 076 15872.24 484.56 52557.31 88888.00 2024-03-16 03:48:04.909 076 15872.27 484.59 52557.31 88888.00 2024-03-16 03:48:05.409 076 15872.26 484.58 52557.30 88888.00 2024-03-16 03:48:05.909 076 15872.27 484.61 52557.35 88888.00 2024-03-16 03:48:06.409 076 15872.27 484.60 52557.34 88888.00 2024-03-16 03:48:06.909 076 15872.30 484.58 52557.27 88888.00 2024-03-16 03:48:07.409 076 15872.27 484.55 52557.27 88888.00 2024-03-16 03:48:07.909 076 15872.26 484.55 52557.31 88888.00 2024-03-16 03:48:08.409 076 15872.25 484.54 52557.34 88888.00 2024-03-16 03:48:08.909 076 15872.25 484.55 52557.38 88888.00 2024-03-16 03:48:09.409 076 15872.23 484.53 52557.38 88888.00 2024-03-16 03:48:09.909 076 15872.25 484.48 52557.38 88888.00 2024-03-16 03:48:10.409 076 15872.30 484.50 52557.33 88888.00 2024-03-16 03:48:10.909 076 15872.30 484.48 52557.24 88888.00 2024-03-16 03:48:11.409 076 15872.29 484.46 52557.21 88888.00 2024-03-16 03:48:11.909 076 15872.26 484.43 52557.20 88888.00 2024-03-16 03:48:12.409 076 15872.30 484.45 52557.18 88888.00 2024-03-16 03:48:12.909 076 15872.33 484.50 52557.23 88888.00 2024-03-16 03:48:13.409 076 15872.35 484.50 52557.29 88888.00 2024-03-16 03:48:13.909 076 15872.31 484.48 52557.29 88888.00 2024-03-16 03:48:14.409 076 15872.25 484.47 52557.32 88888.00 2024-03-16 03:48:14.909 076 15872.31 484.44 52557.28 88888.00 2024-03-16 03:48:15.409 076 15872.29 484.50 52557.29 88888.00 2024-03-16 03:48:15.909 076 15872.27 484.51 52557.28 88888.00 2024-03-16 03:48:16.409 076 15872.24 484.50 52557.27 88888.00 2024-03-16 03:48:16.909 076 15872.25 484.53 52557.26 88888.00 2024-03-16 03:48:17.409 076 15872.23 484.55 52557.27 88888.00 2024-03-16 03:48:17.909 076 15872.23 484.55 52557.23 88888.00 2024-03-16 03:48:18.409 076 15872.25 484.56 52557.25 88888.00 2024-03-16 03:48:18.909 076 15872.25 484.55 52557.21 88888.00 2024-03-16 03:48:19.409 076 15872.27 484.52 52557.26 88888.00 2024-03-16 03:48:19.909 076 15872.29 484.54 52557.30 88888.00 2024-03-16 03:48:20.409 076 15872.26 484.56 52557.35 88888.00 2024-03-16 03:48:20.909 076 15872.27 484.62 52557.36 88888.00 2024-03-16 03:48:21.409 076 15872.26 484.63 52557.34 88888.00 2024-03-16 03:48:21.909 076 15872.23 484.62 52557.32 88888.00 2024-03-16 03:48:22.409 076 15872.20 484.60 52557.31 88888.00 2024-03-16 03:48:22.909 076 15872.13 484.59 52557.29 88888.00 2024-03-16 03:48:23.409 076 15872.16 484.61 52557.33 88888.00 2024-03-16 03:48:23.909 076 15872.20 484.59 52557.33 88888.00 2024-03-16 03:48:24.409 076 15872.18 484.56 52557.29 88888.00 2024-03-16 03:48:24.909 076 15872.21 484.56 52557.25 88888.00 2024-03-16 03:48:25.409 076 15872.20 484.56 52557.25 88888.00 2024-03-16 03:48:25.909 076 15872.20 484.58 52557.23 88888.00 2024-03-16 03:48:26.409 076 15872.24 484.54 52557.31 88888.00 2024-03-16 03:48:26.909 076 15872.23 484.54 52557.34 88888.00 2024-03-16 03:48:27.409 076 15872.22 484.54 52557.31 88888.00 2024-03-16 03:48:27.909 076 15872.18 484.55 52557.33 88888.00 2024-03-16 03:48:28.409 076 15872.21 484.58 52557.31 88888.00 2024-03-16 03:48:28.909 076 15872.21 484.60 52557.27 88888.00 2024-03-16 03:48:29.409 076 15872.15 484.62 52557.28 88888.00 2024-03-16 03:48:29.909 076 15872.14 484.64 52557.32 88888.00 2024-03-16 03:48:30.409 076 15872.18 484.63 52557.36 88888.00 2024-03-16 03:48:30.909 076 15872.14 484.67 52557.37 88888.00 2024-03-16 03:48:31.409 076 15872.08 484.64 52557.34 88888.00 2024-03-16 03:48:31.909 076 15872.12 484.59 52557.28 88888.00 2024-03-16 03:48:32.409 076 15872.12 484.61 52557.25 88888.00 2024-03-16 03:48:32.909 076 15872.11 484.61 52557.31 88888.00 2024-03-16 03:48:33.409 076 15872.13 484.62 52557.27 88888.00 2024-03-16 03:48:33.909 076 15872.20 484.65 52557.29 88888.00 2024-03-16 03:48:34.409 076 15872.18 484.65 52557.30 88888.00 2024-03-16 03:48:34.909 076 15872.16 484.63 52557.36 88888.00 2024-03-16 03:48:35.409 076 15872.22 484.64 52557.35 88888.00 2024-03-16 03:48:35.909 076 15872.18 484.63 52557.35 88888.00 2024-03-16 03:48:36.409 076 15872.14 484.64 52557.40 88888.00 2024-03-16 03:48:36.909 076 15872.15 484.64 52557.40 88888.00 2024-03-16 03:48:37.409 076 15872.15 484.64 52557.36 88888.00 2024-03-16 03:48:37.909 076 15872.17 484.64 52557.38 88888.00 2024-03-16 03:48:38.409 076 15872.15 484.61 52557.33 88888.00 2024-03-16 03:48:38.909 076 15872.12 484.63 52557.31 88888.00 2024-03-16 03:48:39.409 076 15872.15 484.60 52557.34 88888.00 2024-03-16 03:48:39.909 076 15872.15 484.59 52557.30 88888.00 2024-03-16 03:48:40.409 076 15872.11 484.56 52557.32 88888.00 2024-03-16 03:48:40.909 076 15872.13 484.58 52557.35 88888.00 2024-03-16 03:48:41.409 076 15872.14 484.60 52557.35 88888.00 2024-03-16 03:48:41.909 076 15872.15 484.61 52557.41 88888.00 2024-03-16 03:48:42.409 076 15872.14 484.58 52557.41 88888.00 2024-03-16 03:48:42.909 076 15872.13 484.53 52557.36 88888.00 2024-03-16 03:48:43.409 076 15872.12 484.59 52557.38 88888.00 2024-03-16 03:48:44.409 076 15872.09 484.50 52557.30 88888.00 2024-03-16 03:48:44.909 076 15872.07 484.50 52557.24 88888.00 2024-03-16 03:48:45.409 076 15872.12 484.46 52557.22 88888.00 2024-03-16 03:48:45.909 076 15872.09 484.52 52557.34 88888.00 2024-03-16 03:48:46.409 076 15872.15 484.56 52557.33 88888.00 2024-03-16 03:48:46.909 076 15872.14 484.56 52557.30 88888.00 2024-03-16 03:48:47.409 076 15872.14 484.60 52557.34 88888.00 2024-03-16 03:48:47.909 076 15872.12 484.64 52557.29 88888.00 2024-03-16 03:48:48.409 076 15872.08 484.65 52557.31 88888.00 2024-03-16 03:48:48.909 076 15872.11 484.67 52557.30 88888.00 2024-03-16 03:48:49.409 076 15872.13 484.67 52557.36 88888.00 2024-03-16 03:48:49.909 076 15872.15 484.63 52557.41 88888.00 2024-03-16 03:48:50.409 076 15872.18 484.63 52557.41 88888.00 2024-03-16 03:48:50.909 076 15872.16 484.64 52557.36 88888.00 2024-03-16 03:48:51.409 076 15872.17 484.67 52557.35 88888.00 2024-03-16 03:48:51.909 076 15872.16 484.67 52557.40 88888.00 2024-03-16 03:48:52.409 076 15872.17 484.70 52557.42 88888.00 2024-03-16 03:48:52.909 076 15872.11 484.71 52557.42 88888.00 2024-03-16 03:48:53.409 076 15872.09 484.70 52557.36 88888.00 2024-03-16 03:48:53.909 076 15872.08 484.70 52557.29 88888.00 2024-03-16 03:48:54.409 076 15872.11 484.69 52557.27 88888.00 2024-03-16 03:48:54.909 076 15872.15 484.70 52557.28 88888.00 2024-03-16 03:48:55.409 076 15872.09 484.72 52557.28 88888.00 2024-03-16 03:48:55.909 076 15872.09 484.69 52557.32 88888.00 2024-03-16 03:48:56.409 076 15872.18 484.70 52557.38 88888.00 2024-03-16 03:48:56.909 076 15872.16 484.70 52557.42 88888.00 2024-03-16 03:48:57.409 076 15872.09 484.68 52557.44 88888.00 2024-03-16 03:48:57.909 076 15872.14 484.69 52557.45 88888.00 2024-03-16 03:48:58.409 076 15872.11 484.68 52557.47 88888.00 2024-03-16 03:48:58.909 076 15872.09 484.67 52557.43 88888.00 2024-03-16 03:48:59.409 076 15872.07 484.70 52557.44 88888.00 2024-03-16 03:48:59.909 076 15872.08 484.73 52557.44 88888.00 2024-03-16 03:49:00.409 076 15872.07 484.72 52557.44 88888.00 2024-03-16 03:49:00.909 076 15872.02 484.70 52557.36 88888.00 2024-03-16 03:49:01.409 076 15872.02 484.67 52557.32 88888.00 2024-03-16 03:49:01.909 076 15872.06 484.67 52557.35 88888.00 2024-03-16 03:49:02.409 076 15872.06 484.62 52557.30 88888.00 2024-03-16 03:49:02.909 076 15872.05 484.64 52557.27 88888.00 2024-03-16 03:49:03.409 076 15872.06 484.70 52557.31 88888.00 2024-03-16 03:49:04.409 076 15872.00 484.72 52557.36 88888.00 2024-03-16 03:49:04.909 076 15871.96 484.69 52557.37 88888.00 2024-03-16 03:49:05.409 076 15871.98 484.64 52557.37 88888.00 2024-03-16 03:49:05.909 076 15872.00 484.63 52557.43 88888.00 2024-03-16 03:49:06.409 076 15871.98 484.61 52557.48 88888.00 2024-03-16 03:49:06.909 076 15871.95 484.61 52557.46 88888.00 2024-03-16 03:49:07.409 076 15871.99 484.59 52557.46 88888.00 2024-03-16 03:49:07.909 076 15872.02 484.59 52557.40 88888.00 2024-03-16 03:49:08.409 076 15872.04 484.59 52557.33 88888.00 2024-03-16 03:49:08.909 076 15871.99 484.64 52557.35 88888.00 2024-03-16 03:49:09.409 076 15872.02 484.68 52557.41 88888.00 2024-03-16 03:49:09.909 076 15872.09 484.64 52557.61 88888.00 2024-03-16 03:49:10.409 076 15872.12 484.70 52557.84 88888.00 2024-03-16 03:49:10.909 076 15872.00 484.61 52557.70 88888.00 2024-03-16 03:49:11.409 076 15871.99 484.42 52557.50 88888.00 2024-03-16 03:49:11.909 076 15871.96 484.42 52557.45 88888.00 2024-03-16 03:49:12.409 076 15871.97 484.46 52557.53 88888.00 2024-03-16 03:49:12.909 076 15872.02 484.53 52557.69 88888.00 2024-03-16 03:49:13.409 076 15871.88 484.34 52557.62 88888.00 2024-03-16 03:49:14.409 076 15871.96 484.37 52557.67 88888.00 2024-03-16 03:49:14.909 076 15871.98 484.33 52557.68 88888.00 2024-03-16 03:49:15.409 076 15871.98 484.33 52557.65 88888.00 2024-03-16 03:49:15.909 076 15871.95 484.36 52557.67 88888.00 2024-03-16 03:49:16.409 076 15871.95 484.41 52557.66 88888.00 2024-03-16 03:49:16.909 076 15871.90 484.39 52557.63 88888.00 2024-03-16 03:49:17.409 076 15871.94 484.34 52557.70 88888.00 2024-03-16 03:49:17.909 076 15871.98 484.34 52557.74 88888.00 2024-03-16 03:49:18.409 076 15872.00 484.35 52557.75 88888.00 2024-03-16 03:49:18.909 076 15872.07 484.46 52557.74 88888.00 2024-03-16 03:49:19.409 076 15872.05 484.46 52557.61 88888.00 2024-03-16 03:49:19.909 076 15872.07 484.42 52557.51 88888.00 2024-03-16 03:49:20.409 076 15872.12 484.47 52557.53 88888.00 2024-03-16 03:49:20.909 076 15872.08 484.52 52557.55 88888.00 2024-03-16 03:49:21.409 076 15872.11 484.59 52557.54 88888.00 2024-03-16 03:49:21.909 076 15872.07 484.54 52557.48 88888.00 2024-03-16 03:49:22.409 076 15872.06 484.52 52557.44 88888.00 2024-03-16 03:49:22.909 076 15872.06 484.52 52557.49 88888.00 2024-03-16 03:49:23.409 076 15872.04 484.58 52557.59 88888.00 2024-03-16 03:49:23.909 076 15872.04 484.48 52557.51 88888.00 2024-03-16 03:49:24.409 076 15872.05 484.38 52557.41 88888.00 2024-03-16 03:49:24.909 076 15872.06 484.45 52557.51 88888.00 2024-03-16 03:49:25.409 076 15872.09 484.51 52557.71 88888.00 2024-03-16 03:49:25.909 076 15872.08 484.47 52557.69 88888.00 2024-03-16 03:49:26.409 076 15872.04 484.39 52557.63 88888.00 2024-03-16 03:49:26.909 076 15872.05 484.34 52557.64 88888.00 2024-03-16 03:49:27.409 076 15872.08 484.60 52557.76 88888.00 2024-03-16 03:49:27.909 076 15872.03 484.54 52557.64 88888.00 2024-03-16 03:49:28.409 076 15872.00 484.47 52557.54 88888.00 2024-03-16 03:49:28.909 076 15872.03 484.54 52557.65 88888.00 2024-03-16 03:49:29.409 076 15872.02 484.53 52557.59 88888.00 2024-03-16 03:49:29.909 076 15872.00 484.50 52557.51 88888.00 2024-03-16 03:49:30.409 076 15871.97 484.36 52557.48 88888.00 2024-03-16 03:49:30.909 076 15871.94 484.21 52557.45 88888.00 2024-03-16 03:49:31.409 076 15871.98 484.33 52557.52 88888.00 2024-03-16 03:49:31.909 076 15871.98 484.20 52557.48 88888.00 2024-03-16 03:49:32.409 076 15871.98 484.24 52557.62 88888.00 2024-03-16 03:49:32.909 076 15871.98 484.30 52557.69 88888.00 2024-03-16 03:49:33.409 076 15871.97 484.19 52557.63 88888.00 2024-03-16 03:49:33.909 076 15872.00 484.25 52557.59 88888.00 2024-03-16 03:49:34.409 076 15872.05 484.36 52557.65 88888.00 2024-03-16 03:49:34.909 076 15872.02 484.24 52557.58 88888.00 2024-03-16 03:49:35.409 076 15871.99 484.21 52557.67 88888.00 2024-03-16 03:49:35.909 076 15872.04 484.26 52557.65 88888.00 2024-03-16 03:49:36.409 076 15871.99 484.21 52557.56 88888.00 2024-03-16 03:49:36.909 076 15872.06 484.27 52557.56 88888.00 2024-03-16 03:49:37.409 076 15872.02 484.20 52557.54 88888.00 2024-03-16 03:49:37.909 076 15871.99 484.24 52557.57 88888.00 2024-03-16 03:49:38.409 076 15872.05 484.35 52557.64 88888.00 2024-03-16 03:49:38.909 076 15871.99 484.26 52557.56 88888.00 2024-03-16 03:49:39.409 076 15872.04 484.29 52557.64 88888.00 2024-03-16 03:49:39.909 076 15872.09 484.32 52557.69 88888.00 2024-03-16 03:49:40.409 076 15872.07 484.30 52557.65 88888.00 2024-03-16 03:49:40.909 076 15872.03 484.26 52557.65 88888.00 2024-03-16 03:49:41.409 076 15871.96 484.30 52557.67 88888.00 2024-03-16 03:49:41.909 076 15871.98 484.26 52557.59 88888.00 2024-03-16 03:49:42.409 076 15871.94 484.08 52557.43 88888.00 2024-03-16 03:49:42.909 076 15871.97 484.22 52557.52 88888.00 2024-03-16 03:49:43.409 076 15871.99 484.36 52557.57 88888.00 2024-03-16 03:49:43.909 076 15872.02 484.32 52557.51 88888.00 2024-03-16 03:49:44.409 076 15871.99 484.34 52557.49 88888.00 2024-03-16 03:49:44.909 076 15871.99 484.35 52557.47 88888.00 2024-03-16 03:49:45.409 076 15871.97 484.30 52557.46 88888.00 2024-03-16 03:49:45.909 076 15871.93 484.30 52557.51 88888.00 2024-03-16 03:49:46.409 076 15871.93 484.28 52557.54 88888.00 2024-03-16 03:49:46.909 076 15871.90 484.26 52557.54 88888.00 2024-03-16 03:49:47.409 076 15871.95 484.24 52557.57 88888.00 2024-03-16 03:49:47.909 076 15871.93 484.24 52557.52 88888.00 2024-03-16 03:49:48.409 076 15871.94 484.25 52557.51 88888.00 2024-03-16 03:49:48.909 076 15871.95 484.28 52557.54 88888.00 2024-03-16 03:49:49.409 076 15871.97 484.30 52557.57 88888.00 2024-03-16 03:49:49.909 076 15872.03 484.32 52557.70 88888.00 2024-03-16 03:49:50.409 076 15872.02 484.30 52557.74 88888.00 2024-03-16 03:49:50.909 076 15871.98 484.33 52557.71 88888.00 2024-03-16 03:49:51.409 076 15872.03 484.29 52557.63 88888.00 2024-03-16 03:49:51.909 076 15872.00 484.27 52557.55 88888.00 2024-03-16 03:49:52.409 076 15871.99 484.22 52557.54 88888.00 2024-03-16 03:49:52.909 076 15871.98 484.27 52557.63 88888.00 2024-03-16 03:49:53.409 076 15871.95 484.27 52557.63 88888.00 2024-03-16 03:49:53.909 076 15872.00 484.27 52557.64 88888.00 2024-03-16 03:49:54.409 076 15871.95 484.22 52557.64 88888.00 2024-03-16 03:49:54.909 076 15871.96 484.21 52557.65 88888.00 2024-03-16 03:49:55.409 076 15871.95 484.25 52557.65 88888.00 2024-03-16 03:49:55.909 076 15871.96 484.24 52557.62 88888.00 2024-03-16 03:49:56.409 076 15871.99 484.21 52557.58 88888.00 2024-03-16 03:49:56.909 076 15872.06 484.22 52557.59 88888.00 2024-03-16 03:49:57.409 076 15872.09 484.25 52557.58 88888.00 2024-03-16 03:49:57.909 076 15872.07 484.26 52557.62 88888.00 2024-03-16 03:49:58.409 076 15872.04 484.26 52557.59 88888.00 2024-03-16 03:49:58.909 076 15872.05 484.24 52557.59 88888.00 2024-03-16 03:49:59.409 076 15872.05 484.22 52557.64 88888.00 2024-03-16 03:49:59.909 076 15872.08 484.21 52557.58 88888.00 2024-03-16 03:50:00.409 076 15872.06 484.27 52557.54 88888.00 2024-03-16 03:50:00.909 076 15872.05 484.25 52557.57 88888.00 2024-03-16 03:50:01.409 076 15872.07 484.22 52557.59 88888.00 2024-03-16 03:50:01.909 076 15872.09 484.22 52557.58 88888.00 2024-03-16 03:50:02.409 076 15872.07 484.21 52557.59 88888.00 2024-03-16 03:50:02.909 076 15872.06 484.28 52557.58 88888.00 2024-03-16 03:50:03.409 076 15872.07 484.29 52557.54 88888.00 2024-03-16 03:50:03.909 076 15872.06 484.28 52557.55 88888.00 2024-03-16 03:50:04.409 076 15871.99 484.29 52557.61 88888.00 2024-03-16 03:50:04.909 076 15871.98 484.32 52557.58 88888.00 2024-03-16 03:50:05.909 076 15872.05 484.27 52557.57 88888.00 2024-03-16 03:50:06.409 076 15872.04 484.27 52557.56 88888.00 2024-03-16 03:50:06.909 076 15872.04 484.26 52557.56 88888.00 2024-03-16 03:50:07.409 076 15872.03 484.28 52557.55 88888.00 2024-03-16 03:50:07.909 076 15872.02 484.29 52557.54 88888.00 2024-03-16 03:50:08.409 076 15872.04 484.30 52557.62 88888.00 2024-03-16 03:50:08.909 076 15871.98 484.26 52557.55 88888.00 2024-03-16 03:50:09.409 076 15872.06 484.34 52557.66 88888.00 2024-03-16 03:50:09.909 076 15872.09 484.32 52557.66 88888.00 2024-03-16 03:50:10.409 076 15872.03 484.21 52557.58 88888.00 2024-03-16 03:50:10.909 076 15872.07 484.37 52557.61 88888.00 2024-03-16 03:50:11.409 076 15872.02 484.33 52557.61 88888.00 2024-03-16 03:50:11.909 076 15872.05 484.29 52557.57 88888.00 2024-03-16 03:50:12.409 076 15872.07 484.26 52557.56 88888.00 2024-03-16 03:50:12.909 076 15872.07 484.22 52557.51 88888.00 2024-03-16 03:50:13.409 076 15872.05 484.19 52557.48 88888.00 2024-03-16 03:50:13.909 076 15872.06 484.20 52557.51 88888.00 2024-03-16 03:50:14.409 076 15872.03 484.22 52557.52 88888.00 2024-03-16 03:50:14.909 076 15871.97 484.32 52557.55 88888.00 2024-03-16 03:50:15.909 076 15871.98 484.30 52557.59 88888.00 2024-03-16 03:50:16.409 076 15872.04 484.32 52557.56 88888.00 2024-03-16 03:50:16.909 076 15872.05 484.29 52557.56 88888.00 2024-03-16 03:50:17.409 076 15872.06 484.30 52557.63 88888.00 2024-03-16 03:50:17.909 076 15872.04 484.22 52557.58 88888.00 2024-03-16 03:50:18.409 076 15871.99 484.25 52557.54 88888.00 2024-03-16 03:50:18.909 076 15872.05 484.28 52557.61 88888.00 2024-03-16 03:50:19.409 076 15872.06 484.28 52557.64 88888.00 2024-03-16 03:50:19.909 076 15872.07 484.27 52557.64 88888.00 2024-03-16 03:50:20.409 076 15872.06 484.30 52557.57 88888.00 2024-03-16 03:50:20.909 076 15872.06 484.30 52557.53 88888.00 2024-03-16 03:50:21.409 076 15872.02 484.24 52557.48 88888.00 2024-03-16 03:50:21.909 076 15872.02 484.19 52557.48 88888.00 2024-03-16 03:50:22.409 076 15872.04 484.21 52557.49 88888.00 2024-03-16 03:50:22.909 076 15872.06 484.21 52557.52 88888.00 2024-03-16 03:50:23.409 076 15872.07 484.19 52557.54 88888.00 2024-03-16 03:50:23.909 076 15872.08 484.21 52557.52 88888.00 2024-03-16 03:50:24.409 076 15872.09 484.24 52557.52 88888.00 2024-03-16 03:50:24.909 076 15872.07 484.21 52557.57 88888.00 2024-03-16 03:50:25.909 076 15872.09 484.21 52557.61 88888.00 2024-03-16 03:50:26.409 076 15872.07 484.25 52557.64 88888.00 2024-03-16 03:50:26.909 076 15872.07 484.25 52557.63 88888.00 2024-03-16 03:50:27.409 076 15872.00 484.20 52557.57 88888.00 2024-03-16 03:50:27.909 076 15872.06 484.20 52557.58 88888.00 2024-03-16 03:50:28.409 076 15872.07 484.24 52557.59 88888.00 2024-03-16 03:50:28.909 076 15872.03 484.25 52557.57 88888.00 2024-03-16 03:50:29.409 076 15872.00 484.26 52557.58 88888.00 2024-03-16 03:50:29.909 076 15871.99 484.24 52557.59 88888.00 2024-03-16 03:50:30.409 076 15872.05 484.21 52557.61 88888.00 2024-03-16 03:50:30.909 076 15872.05 484.26 52557.62 88888.00 2024-03-16 03:50:31.409 076 15872.05 484.28 52557.61 88888.00 2024-03-16 03:50:31.909 076 15872.02 484.26 52557.61 88888.00 2024-03-16 03:50:32.409 076 15872.02 484.26 52557.65 88888.00 2024-03-16 03:50:32.909 076 15871.98 484.25 52557.64 88888.00 2024-03-16 03:50:33.909 076 15872.06 484.22 52557.59 88888.00 2024-03-16 03:50:34.409 076 15872.04 484.20 52557.54 88888.00 2024-03-16 03:50:34.909 076 15872.05 484.18 52557.50 88888.00 2024-03-16 03:50:35.409 076 15871.99 484.19 52557.48 88888.00 2024-03-16 03:50:35.909 076 15871.97 484.20 52557.50 88888.00 2024-03-16 03:50:36.409 076 15871.98 484.22 52557.48 88888.00 2024-03-16 03:50:36.909 076 15871.99 484.19 52557.53 88888.00 2024-03-16 03:50:37.409 076 15872.00 484.18 52557.55 88888.00 2024-03-16 03:50:37.909 076 15872.02 484.19 52557.54 88888.00 2024-03-16 03:50:38.409 076 15872.05 484.13 52557.56 88888.00 2024-03-16 03:50:38.909 076 15872.06 484.13 52557.58 88888.00 2024-03-16 03:50:39.409 076 15872.08 484.16 52557.59 88888.00 2024-03-16 03:50:39.909 076 15872.12 484.15 52557.61 88888.00 2024-03-16 03:50:40.409 076 15872.09 484.16 52557.58 88888.00 2024-03-16 03:50:40.909 076 15872.08 484.19 52557.54 88888.00 2024-03-16 03:50:41.409 076 15872.07 484.21 52557.53 88888.00 2024-03-16 03:50:41.909 076 15872.03 484.22 52557.44 88888.00 2024-03-16 03:50:42.409 076 15872.02 484.24 52557.43 88888.00 2024-03-16 03:50:42.909 076 15871.98 484.22 52557.49 88888.00 2024-03-16 03:50:43.909 076 15872.05 484.20 52557.52 88888.00 2024-03-16 03:50:44.409 076 15872.06 484.19 52557.53 88888.00 2024-03-16 03:50:44.909 076 15872.13 484.17 52557.57 88888.00 2024-03-16 03:50:45.409 076 15872.08 484.18 52557.56 88888.00 2024-03-16 03:50:45.909 076 15872.07 484.20 52557.53 88888.00 2024-03-16 03:50:46.409 076 15872.07 484.20 52557.53 88888.00 2024-03-16 03:50:46.909 076 15872.04 484.19 52557.55 88888.00 2024-03-16 03:50:47.409 076 15872.03 484.22 52557.59 88888.00 2024-03-16 03:50:47.909 076 15872.07 484.24 52557.59 88888.00 2024-03-16 03:50:48.409 076 15872.08 484.20 52557.58 88888.00 2024-03-16 03:50:48.909 076 15872.09 484.22 52557.53 88888.00 2024-03-16 03:50:49.409 076 15872.06 484.22 52557.49 88888.00 2024-03-16 03:50:49.909 076 15872.03 484.25 52557.50 88888.00 2024-03-16 03:50:50.409 076 15872.05 484.28 52557.57 88888.00 2024-03-16 03:50:50.909 076 15872.05 484.26 52557.57 88888.00 2024-03-16 03:50:51.409 076 15872.05 484.25 52557.57 88888.00 2024-03-16 03:50:51.909 076 15872.06 484.26 52557.64 88888.00 2024-03-16 03:50:52.409 076 15872.06 484.27 52557.63 88888.00 2024-03-16 03:50:52.909 076 15872.09 484.33 52557.62 88888.00 2024-03-16 03:50:53.409 076 15872.13 484.32 52557.62 88888.00 2024-03-16 03:50:53.909 076 15872.09 484.30 52557.59 88888.00 2024-03-16 03:50:54.409 076 15872.12 484.28 52557.61 88888.00 2024-03-16 03:50:54.909 076 15872.15 484.30 52557.65 88888.00 2024-03-16 03:50:55.409 076 15872.16 484.29 52557.71 88888.00 2024-03-16 03:50:55.909 076 15872.13 484.28 52557.70 88888.00 2024-03-16 03:50:56.409 076 15872.09 484.26 52557.68 88888.00 2024-03-16 03:50:56.909 076 15872.14 484.22 52557.66 88888.00 2024-03-16 03:50:57.409 076 15872.12 484.25 52557.64 88888.00 2024-03-16 03:50:57.909 076 15872.09 484.32 52557.59 88888.00 2024-03-16 03:50:58.409 076 15872.08 484.34 52557.58 88888.00 2024-03-16 03:50:58.909 076 15872.09 484.36 52557.61 88888.00 2024-03-16 03:50:59.409 076 15872.09 484.36 52557.66 88888.00 2024-03-16 03:50:59.909 076 15872.05 484.35 52557.66 88888.00 2024-03-16 03:51:00.409 076 15872.06 484.36 52557.65 88888.00 2024-03-16 03:51:00.909 076 15872.07 484.35 52557.62 88888.00 2024-03-16 03:51:01.409 076 15872.09 484.34 52557.67 88888.00 2024-03-16 03:51:01.909 076 15872.09 484.36 52557.64 88888.00 2024-03-16 03:51:02.409 076 15872.09 484.41 52557.66 88888.00 2024-03-16 03:51:02.909 076 15872.12 484.38 52557.63 88888.00 2024-03-16 03:51:03.409 076 15872.09 484.35 52557.56 88888.00 2024-03-16 03:51:03.909 076 15872.07 484.35 52557.57 88888.00 2024-03-16 03:51:04.409 076 15872.08 484.33 52557.58 88888.00 2024-03-16 03:51:04.909 076 15872.11 484.30 52557.57 88888.00 2024-03-16 03:51:05.409 076 15872.20 484.34 52557.50 88888.00 2024-03-16 03:51:05.909 076 15872.16 484.38 52557.55 88888.00 2024-03-16 03:51:06.409 076 15872.14 484.39 52557.57 88888.00 2024-03-16 03:51:06.909 076 15872.11 484.38 52557.61 88888.00 2024-03-16 03:51:07.409 076 15872.12 484.37 52557.59 88888.00 2024-03-16 03:51:07.909 076 15872.15 484.34 52557.59 88888.00 2024-03-16 03:51:08.409 076 15872.16 484.34 52557.67 88888.00 2024-03-16 03:51:08.909 076 15872.20 484.32 52557.64 88888.00 2024-03-16 03:51:09.409 076 15872.12 484.27 52557.65 88888.00 2024-03-16 03:51:09.909 076 15872.11 484.33 52557.61 88888.00 2024-03-16 03:51:10.409 076 15872.08 484.30 52557.57 88888.00 2024-03-16 03:51:10.909 076 15872.06 484.28 52557.57 88888.00 2024-03-16 03:51:11.409 076 15872.08 484.32 52557.57 88888.00 2024-03-16 03:51:11.909 076 15872.09 484.33 52557.56 88888.00 2024-03-16 03:51:12.409 076 15872.11 484.33 52557.55 88888.00 2024-03-16 03:51:12.909 076 15872.12 484.33 52557.59 88888.00 2024-03-16 03:51:13.409 076 15872.08 484.33 52557.65 88888.00 2024-03-16 03:51:13.909 076 15872.06 484.32 52557.64 88888.00 2024-03-16 03:51:14.409 076 15872.08 484.33 52557.63 88888.00 2024-03-16 03:51:14.909 076 15872.15 484.32 52557.63 88888.00 2024-03-16 03:51:15.409 076 15872.15 484.28 52557.64 88888.00 2024-03-16 03:51:15.909 076 15872.09 484.25 52557.59 88888.00 2024-03-16 03:51:16.409 076 15872.08 484.29 52557.59 88888.00 2024-03-16 03:51:17.409 076 15872.08 484.32 52557.56 88888.00 2024-03-16 03:51:17.909 076 15872.11 484.34 52557.53 88888.00 2024-03-16 03:51:18.409 076 15872.03 484.36 52557.53 88888.00 2024-03-16 03:51:18.909 076 15871.98 484.37 52557.54 88888.00 2024-03-16 03:51:19.409 076 15872.05 484.37 52557.54 88888.00 2024-03-16 03:51:19.909 076 15872.04 484.35 52557.52 88888.00 2024-03-16 03:51:20.409 076 15872.07 484.35 52557.63 88888.00 2024-03-16 03:51:20.909 076 15872.09 484.30 52557.64 88888.00 2024-03-16 03:51:21.409 076 15872.06 484.34 52557.67 88888.00 2024-03-16 03:51:21.909 076 15872.05 484.36 52557.63 88888.00 2024-03-16 03:51:22.409 076 15872.07 484.37 52557.59 88888.00 2024-03-16 03:51:22.909 076 15872.03 484.36 52557.53 88888.00 2024-03-16 03:51:23.409 076 15872.04 484.33 52557.50 88888.00 2024-03-16 03:51:23.909 076 15872.09 484.33 52557.55 88888.00 2024-03-16 03:51:24.409 076 15872.11 484.30 52557.61 88888.00 2024-03-16 03:51:24.909 076 15872.08 484.33 52557.56 88888.00 2024-03-16 03:51:25.409 076 15872.07 484.29 52557.51 88888.00 2024-03-16 03:51:25.909 076 15872.05 484.32 52557.51 88888.00 2024-03-16 03:51:26.409 076 15872.07 484.30 52557.54 88888.00 2024-03-16 03:51:27.409 076 15872.08 484.30 52557.59 88888.00 2024-03-16 03:51:27.909 076 15872.08 484.33 52557.63 88888.00 2024-03-16 03:51:28.409 076 15872.03 484.29 52557.57 88888.00 2024-03-16 03:51:28.909 076 15871.98 484.32 52557.59 88888.00 2024-03-16 03:51:29.409 076 15871.96 484.29 52557.69 88888.00 2024-03-16 03:51:29.909 076 15871.91 484.32 52557.65 88888.00 2024-03-16 03:51:30.409 076 15871.91 484.34 52557.62 88888.00 2024-03-16 03:51:30.909 076 15871.98 484.35 52557.64 88888.00 2024-03-16 03:51:31.409 076 15871.98 484.37 52557.64 88888.00 2024-03-16 03:51:31.909 076 15871.91 484.37 52557.59 88888.00 2024-03-16 03:51:32.409 076 15871.93 484.42 52557.51 88888.00 2024-03-16 03:51:32.909 076 15871.94 484.42 52557.55 88888.00 2024-03-16 03:51:33.409 076 15871.95 484.43 52557.59 88888.00 2024-03-16 03:51:33.909 076 15871.98 484.42 52557.61 88888.00 2024-03-16 03:51:34.409 076 15871.96 484.42 52557.59 88888.00 2024-03-16 03:51:34.909 076 15871.94 484.44 52557.62 88888.00 2024-03-16 03:51:35.409 076 15871.89 484.45 52557.62 88888.00 2024-03-16 03:51:35.909 076 15871.90 484.44 52557.63 88888.00 2024-03-16 03:51:36.409 076 15871.93 484.41 52557.61 88888.00 2024-03-16 03:51:36.909 076 15871.91 484.37 52557.63 88888.00 2024-03-16 03:51:37.409 076 15871.94 484.36 52557.64 88888.00 2024-03-16 03:51:37.909 076 15871.94 484.38 52557.63 88888.00 2024-03-16 03:51:38.409 076 15871.95 484.37 52557.62 88888.00 2024-03-16 03:51:38.909 076 15871.98 484.33 52557.65 88888.00 2024-03-16 03:51:39.409 076 15871.95 484.32 52557.58 88888.00 2024-03-16 03:51:39.909 076 15871.98 484.32 52557.54 88888.00 2024-03-16 03:51:40.409 076 15871.97 484.27 52557.56 88888.00 2024-03-16 03:51:40.909 076 15871.95 484.30 52557.56 88888.00 2024-03-16 03:51:41.409 076 15871.94 484.34 52557.61 88888.00 2024-03-16 03:51:41.909 076 15871.93 484.35 52557.63 88888.00 2024-03-16 03:51:42.409 076 15871.97 484.38 52557.67 88888.00 2024-03-16 03:51:42.909 076 15871.98 484.39 52557.65 88888.00 2024-03-16 03:51:43.409 076 15871.98 484.38 52557.59 88888.00 2024-03-16 03:51:43.909 076 15871.96 484.35 52557.61 88888.00 2024-03-16 03:51:44.409 076 15871.97 484.35 52557.59 88888.00 2024-03-16 03:51:44.909 076 15871.93 484.35 52557.59 88888.00 2024-03-16 03:51:45.409 076 15871.89 484.34 52557.62 88888.00 2024-03-16 03:51:45.909 076 15871.93 484.32 52557.62 88888.00 2024-03-16 03:51:46.409 076 15871.95 484.33 52557.51 88888.00 2024-03-16 03:51:46.909 076 15871.94 484.36 52557.50 88888.00 2024-03-16 03:51:47.410 076 15871.97 484.39 52557.52 88888.00 2024-03-16 03:51:47.910 076 15871.95 484.42 52557.51 88888.00 2024-03-16 03:51:48.410 076 15871.93 484.39 52557.49 88888.00 2024-03-16 03:51:48.910 076 15871.96 484.37 52557.49 88888.00 2024-03-16 03:51:49.410 076 15871.91 484.37 52557.51 88888.00 2024-03-16 03:51:49.910 076 15871.94 484.38 52557.59 88888.00 2024-03-16 03:51:50.410 076 15871.91 484.38 52557.58 88888.00 2024-03-16 03:51:50.910 076 15871.89 484.39 52557.51 88888.00 2024-03-16 03:51:51.410 076 15871.91 484.35 52557.53 88888.00 2024-03-16 03:51:51.910 076 15871.93 484.33 52557.52 88888.00 2024-03-16 03:51:52.410 076 15871.93 484.32 52557.54 88888.00 2024-03-16 03:51:52.910 076 15871.89 484.36 52557.52 88888.00 2024-03-16 03:51:53.410 076 15871.89 484.39 52557.53 88888.00 2024-03-16 03:51:53.910 076 15871.90 484.42 52557.46 88888.00 2024-03-16 03:51:54.410 076 15871.87 484.39 52557.46 88888.00 2024-03-16 03:51:54.910 076 15871.86 484.38 52557.51 88888.00 2024-03-16 03:51:55.410 076 15871.88 484.43 52557.51 88888.00 2024-03-16 03:51:55.910 076 15871.93 484.43 52557.50 88888.00 2024-03-16 03:51:56.410 076 15871.91 484.41 52557.55 88888.00 2024-03-16 03:51:56.910 076 15871.89 484.42 52557.52 88888.00 2024-03-16 03:51:57.410 076 15871.86 484.44 52557.49 88888.00 2024-03-16 03:51:57.910 076 15871.84 484.41 52557.45 88888.00 2024-03-16 03:51:58.410 076 15871.83 484.38 52557.42 88888.00 2024-03-16 03:51:58.910 076 15871.83 484.37 52557.40 88888.00 2024-03-16 03:51:59.410 076 15871.81 484.39 52557.41 88888.00 2024-03-16 03:51:59.910 076 15871.80 484.42 52557.42 88888.00 2024-03-16 03:52:00.410 076 15871.77 484.42 52557.45 88888.00 2024-03-16 03:52:00.910 076 15871.78 484.39 52557.42 88888.00 2024-03-16 03:52:01.410 076 15871.78 484.41 52557.41 88888.00 2024-03-16 03:52:01.910 076 15871.81 484.37 52557.36 88888.00 2024-03-16 03:52:02.410 076 15871.81 484.41 52557.37 88888.00 2024-03-16 03:52:02.910 076 15871.78 484.36 52557.37 88888.00 2024-03-16 03:52:03.410 076 15871.77 484.35 52557.37 88888.00 2024-03-16 03:52:03.910 076 15871.81 484.42 52557.41 88888.00 2024-03-16 03:52:04.410 076 15871.83 484.45 52557.38 88888.00 2024-03-16 03:52:04.910 076 15871.79 484.43 52557.40 88888.00 2024-03-16 03:52:05.410 076 15871.83 484.43 52557.36 88888.00 2024-03-16 03:52:05.910 076 15871.80 484.43 52557.38 88888.00 2024-03-16 03:52:06.410 076 15871.78 484.45 52557.40 88888.00 2024-03-16 03:52:06.910 076 15871.81 484.47 52557.46 88888.00 2024-03-16 03:52:07.410 076 15871.87 484.47 52557.49 88888.00 2024-03-16 03:52:07.910 076 15871.84 484.47 52557.48 88888.00 2024-03-16 03:52:08.410 076 15871.85 484.46 52557.47 88888.00 2024-03-16 03:52:08.910 076 15871.90 484.43 52557.48 88888.00 2024-03-16 03:52:09.410 076 15871.93 484.43 52557.50 88888.00 2024-03-16 03:52:09.910 076 15871.94 484.44 52557.48 88888.00 2024-03-16 03:52:10.410 076 15871.90 484.47 52557.46 88888.00 2024-03-16 03:52:10.910 076 15871.93 484.48 52557.50 88888.00 2024-03-16 03:52:11.410 076 15871.94 484.46 52557.54 88888.00 2024-03-16 03:52:11.910 076 15871.90 484.43 52557.54 88888.00 2024-03-16 03:52:12.410 076 15871.86 484.37 52557.51 88888.00 2024-03-16 03:52:12.910 076 15871.89 484.37 52557.48 88888.00 2024-03-16 03:52:13.410 076 15871.89 484.38 52557.48 88888.00 2024-03-16 03:52:13.910 076 15871.88 484.38 52557.51 88888.00 2024-03-16 03:52:14.410 076 15871.89 484.39 52557.51 88888.00 2024-03-16 03:52:14.910 076 15871.86 484.41 52557.53 88888.00 2024-03-16 03:52:15.410 076 15871.81 484.39 52557.49 88888.00 2024-03-16 03:52:15.910 076 15871.81 484.41 52557.41 88888.00 2024-03-16 03:52:16.410 076 15871.84 484.35 52557.41 88888.00 2024-03-16 03:52:16.910 076 15871.80 484.30 52557.43 88888.00 2024-03-16 03:52:17.410 076 15871.84 484.34 52557.42 88888.00 2024-03-16 03:52:17.910 076 15871.87 484.39 52557.42 88888.00 2024-03-16 03:52:18.410 076 15871.89 484.42 52557.46 88888.00 2024-03-16 03:52:18.910 076 15871.90 484.38 52557.43 88888.00 2024-03-16 03:52:19.410 076 15871.96 484.37 52557.42 88888.00 2024-03-16 03:52:19.910 076 15871.91 484.41 52557.49 88888.00 2024-03-16 03:52:20.410 076 15871.90 484.41 52557.51 88888.00 2024-03-16 03:52:20.910 076 15871.93 484.39 52557.49 88888.00 2024-03-16 03:52:21.410 076 15871.94 484.41 52557.45 88888.00 2024-03-16 03:52:21.910 076 15871.90 484.41 52557.46 88888.00 2024-03-16 03:52:22.410 076 15871.90 484.43 52557.45 88888.00 2024-03-16 03:52:22.910 076 15871.95 484.44 52557.40 88888.00 2024-03-16 03:52:23.410 076 15871.93 484.42 52557.41 88888.00 2024-03-16 03:52:23.910 076 15871.88 484.42 52557.42 88888.00 2024-03-16 03:52:24.410 076 15871.93 484.46 52557.46 88888.00 2024-03-16 03:52:24.910 076 15871.87 484.48 52557.54 88888.00 2024-03-16 03:52:25.410 076 15871.83 484.47 52557.53 88888.00 2024-03-16 03:52:25.910 076 15871.85 484.42 52557.51 88888.00 2024-03-16 03:52:26.410 076 15871.80 484.44 52557.49 88888.00 2024-03-16 03:52:26.910 076 15871.84 484.50 52557.48 88888.00 2024-03-16 03:52:27.410 076 15871.81 484.52 52557.43 88888.00 2024-03-16 03:52:27.910 076 15871.79 484.56 52557.42 88888.00 2024-03-16 03:52:29.410 076 15871.86 484.54 52557.47 88888.00 2024-03-16 03:52:29.910 076 15871.83 484.52 52557.44 88888.00 2024-03-16 03:52:30.410 076 15871.84 484.50 52557.42 88888.00 2024-03-16 03:52:30.910 076 15871.85 484.48 52557.44 88888.00 2024-03-16 03:52:31.410 076 15871.87 484.45 52557.46 88888.00 2024-03-16 03:52:31.910 076 15871.93 484.41 52557.43 88888.00 2024-03-16 03:52:32.410 076 15871.93 484.39 52557.43 88888.00 2024-03-16 03:52:32.910 076 15871.87 484.35 52557.45 88888.00 2024-03-16 03:52:33.410 076 15871.89 484.37 52557.44 88888.00 2024-03-16 03:52:33.910 076 15871.91 484.37 52557.47 88888.00 2024-03-16 03:52:34.410 076 15871.91 484.38 52557.50 88888.00 2024-03-16 03:52:34.910 076 15871.89 484.44 52557.42 88888.00 2024-03-16 03:52:35.410 076 15871.89 484.41 52557.43 88888.00 2024-03-16 03:52:35.910 076 15871.85 484.43 52557.41 88888.00 2024-03-16 03:52:36.410 076 15871.87 484.42 52557.41 88888.00 2024-03-16 03:52:36.910 076 15871.87 484.41 52557.44 88888.00 2024-03-16 03:52:37.410 076 15871.87 484.38 52557.48 88888.00 2024-03-16 03:52:37.910 076 15871.85 484.36 52557.44 88888.00 2024-03-16 03:52:39.410 076 15871.84 484.37 52557.48 88888.00 2024-03-16 03:52:39.910 076 15871.81 484.36 52557.48 88888.00 2024-03-16 03:52:40.410 076 15871.84 484.36 52557.44 88888.00 2024-03-16 03:52:40.910 076 15871.83 484.38 52557.47 88888.00 2024-03-16 03:52:41.410 076 15871.80 484.41 52557.43 88888.00 2024-03-16 03:52:41.910 076 15871.87 484.39 52557.44 88888.00 2024-03-16 03:52:42.410 076 15871.85 484.38 52557.45 88888.00 2024-03-16 03:52:42.910 076 15871.87 484.35 52557.47 88888.00 2024-03-16 03:52:43.410 076 15871.89 484.34 52557.47 88888.00 2024-03-16 03:52:43.910 076 15871.88 484.33 52557.46 88888.00 2024-03-16 03:52:44.410 076 15871.85 484.34 52557.46 88888.00 2024-03-16 03:52:44.910 076 15871.85 484.36 52557.45 88888.00 2024-03-16 03:52:45.410 076 15871.80 484.37 52557.43 88888.00 2024-03-16 03:52:45.910 076 15871.78 484.36 52557.45 88888.00 2024-03-16 03:52:46.410 076 15871.76 484.35 52557.49 88888.00 2024-03-16 03:52:46.910 076 15871.79 484.33 52557.50 88888.00 2024-03-16 03:52:47.410 076 15871.84 484.36 52557.49 88888.00 2024-03-16 03:52:47.910 076 15871.86 484.37 52557.43 88888.00 2024-03-16 03:52:48.910 076 15871.89 484.33 52557.48 88888.00 2024-03-16 03:52:49.410 076 15871.89 484.35 52557.45 88888.00 2024-03-16 03:52:49.910 076 15871.89 484.39 52557.48 88888.00 2024-03-16 03:52:50.410 076 15871.88 484.41 52557.48 88888.00 2024-03-16 03:52:50.910 076 15871.87 484.37 52557.46 88888.00 2024-03-16 03:52:51.410 076 15871.85 484.34 52557.46 88888.00 2024-03-16 03:52:51.910 076 15871.77 484.34 52557.48 88888.00 2024-03-16 03:52:52.410 076 15871.76 484.33 52557.48 88888.00 2024-03-16 03:52:52.910 076 15871.81 484.32 52557.46 88888.00 2024-03-16 03:52:53.410 076 15871.81 484.33 52557.41 88888.00 2024-03-16 03:52:53.910 076 15871.86 484.32 52557.43 88888.00 2024-03-16 03:52:54.410 076 15871.88 484.32 52557.47 88888.00 2024-03-16 03:52:54.910 076 15871.86 484.30 52557.38 88888.00 2024-03-16 03:52:55.410 076 15871.90 484.28 52557.38 88888.00 2024-03-16 03:52:55.910 076 15871.93 484.32 52557.46 88888.00 2024-03-16 03:52:56.410 076 15871.94 484.30 52557.50 88888.00 2024-03-16 03:52:56.910 076 15871.89 484.29 52557.48 88888.00 2024-03-16 03:52:57.410 076 15871.88 484.33 52557.51 88888.00 2024-03-16 03:52:57.910 076 15871.88 484.33 52557.47 88888.00 2024-03-16 03:52:58.910 076 15871.87 484.27 52557.41 88888.00 2024-03-16 03:52:59.410 076 15871.88 484.25 52557.42 88888.00 2024-03-16 03:52:59.910 076 15871.87 484.27 52557.37 88888.00 2024-03-16 03:53:00.410 076 15871.89 484.28 52557.42 88888.00 2024-03-16 03:53:00.910 076 15871.86 484.30 52557.43 88888.00 2024-03-16 03:53:01.410 076 15871.83 484.28 52557.45 88888.00 2024-03-16 03:53:01.910 076 15871.84 484.26 52557.38 88888.00 2024-03-16 03:53:02.410 076 15871.80 484.32 52557.41 88888.00 2024-03-16 03:53:02.910 076 15871.80 484.32 52557.42 88888.00 2024-03-16 03:53:03.410 076 15871.79 484.32 52557.45 88888.00 2024-03-16 03:53:03.910 076 15871.79 484.30 52557.45 88888.00 2024-03-16 03:53:04.410 076 15871.80 484.27 52557.45 88888.00 2024-03-16 03:53:04.910 076 15871.83 484.25 52557.42 88888.00 2024-03-16 03:53:05.410 076 15871.77 484.24 52557.38 88888.00 2024-03-16 03:53:05.910 076 15871.78 484.27 52557.36 88888.00 2024-03-16 03:53:06.410 076 15871.78 484.32 52557.38 88888.00 2024-03-16 03:53:06.910 076 15871.79 484.34 52557.43 88888.00 2024-03-16 03:53:07.410 076 15871.75 484.30 52557.41 88888.00 2024-03-16 03:53:07.910 076 15871.78 484.33 52557.40 88888.00 2024-03-16 03:53:08.410 076 15871.81 484.32 52557.45 88888.00 2024-03-16 03:53:08.910 076 15871.75 484.29 52557.47 88888.00 2024-03-16 03:53:09.410 076 15871.74 484.30 52557.46 88888.00 2024-03-16 03:53:09.910 076 15871.76 484.33 52557.44 88888.00 2024-03-16 03:53:10.410 076 15871.75 484.33 52557.42 88888.00 2024-03-16 03:53:10.910 076 15871.79 484.29 52557.43 88888.00 2024-03-16 03:53:11.410 076 15871.78 484.32 52557.44 88888.00 2024-03-16 03:53:11.910 076 15871.76 484.28 52557.44 88888.00 2024-03-16 03:53:12.410 076 15871.71 484.26 52557.38 88888.00 2024-03-16 03:53:12.910 076 15871.77 484.30 52557.34 88888.00 2024-03-16 03:53:13.410 076 15871.78 484.30 52557.37 88888.00 2024-03-16 03:53:13.910 076 15871.72 484.27 52557.41 88888.00 2024-03-16 03:53:14.410 076 15871.75 484.32 52557.45 88888.00 2024-03-16 03:53:14.910 076 15871.77 484.29 52557.43 88888.00 2024-03-16 03:53:15.410 076 15871.78 484.32 52557.36 88888.00 2024-03-16 03:53:15.910 076 15871.78 484.27 52557.35 88888.00 2024-03-16 03:53:16.910 076 15871.74 484.28 52557.43 88888.00 2024-03-16 03:53:17.410 076 15871.75 484.29 52557.44 88888.00 2024-03-16 03:53:17.910 076 15871.80 484.27 52557.42 88888.00 2024-03-16 03:53:18.410 076 15871.83 484.27 52557.42 88888.00 2024-03-16 03:53:18.910 076 15871.77 484.26 52557.40 88888.00 2024-03-16 03:53:19.410 076 15871.77 484.24 52557.43 88888.00 2024-03-16 03:53:19.910 076 15871.76 484.27 52557.44 88888.00 2024-03-16 03:53:20.410 076 15871.79 484.27 52557.37 88888.00 2024-03-16 03:53:20.910 076 15871.83 484.27 52557.37 88888.00 2024-03-16 03:53:21.410 076 15871.83 484.26 52557.41 88888.00 2024-03-16 03:53:21.910 076 15871.78 484.19 52557.46 88888.00 2024-03-16 03:53:22.410 076 15871.83 484.16 52557.47 88888.00 2024-03-16 03:53:22.910 076 15871.81 484.20 52557.49 88888.00 2024-03-16 03:53:23.410 076 15871.78 484.24 52557.50 88888.00 2024-03-16 03:53:23.910 076 15871.79 484.24 52557.46 88888.00 2024-03-16 03:53:24.410 076 15871.79 484.20 52557.51 88888.00 2024-03-16 03:53:24.910 076 15871.80 484.20 52557.51 88888.00 2024-03-16 03:53:25.410 076 15871.80 484.32 52557.51 88888.00 2024-03-16 03:53:25.910 076 15871.84 484.28 52557.51 88888.00 2024-03-16 03:53:26.910 076 15871.83 484.12 52557.43 88888.00 2024-03-16 03:53:27.410 076 15871.85 484.28 52557.47 88888.00 2024-03-16 03:53:27.910 076 15871.79 484.18 52557.37 88888.00 2024-03-16 03:53:28.410 076 15871.78 484.17 52557.37 88888.00 2024-03-16 03:53:28.910 076 15871.75 484.26 52557.44 88888.00 2024-03-16 03:53:29.410 076 15871.80 484.22 52557.43 88888.00 2024-03-16 03:53:29.910 076 15871.83 484.22 52557.43 88888.00 2024-03-16 03:53:30.410 076 15871.85 484.26 52557.44 88888.00 2024-03-16 03:53:30.910 076 15871.87 484.25 52557.43 88888.00 2024-03-16 03:53:31.410 076 15871.85 484.24 52557.46 88888.00 2024-03-16 03:53:31.910 076 15871.86 484.26 52557.45 88888.00 2024-03-16 03:53:32.410 076 15871.78 484.20 52557.41 88888.00 2024-03-16 03:53:32.910 076 15871.76 484.18 52557.43 88888.00 2024-03-16 03:53:33.410 076 15871.78 484.16 52557.38 88888.00 2024-03-16 03:53:33.910 076 15871.81 484.13 52557.41 88888.00 2024-03-16 03:53:34.410 076 15871.80 484.13 52557.41 88888.00 2024-03-16 03:53:34.910 076 15871.78 484.17 52557.41 88888.00 2024-03-16 03:53:35.410 076 15871.74 484.22 52557.40 88888.00 2024-03-16 03:53:35.910 076 15871.78 484.22 52557.41 88888.00 2024-03-16 03:53:36.910 076 15871.77 484.22 52557.43 88888.00 2024-03-16 03:53:37.410 076 15871.79 484.20 52557.43 88888.00 2024-03-16 03:53:37.910 076 15871.81 484.19 52557.49 88888.00 2024-03-16 03:53:38.410 076 15871.78 484.17 52557.47 88888.00 2024-03-16 03:53:38.910 076 15871.79 484.13 52557.46 88888.00 2024-03-16 03:53:39.410 076 15871.78 484.17 52557.47 88888.00 2024-03-16 03:53:39.910 076 15871.77 484.17 52557.44 88888.00 2024-03-16 03:53:40.410 076 15871.81 484.18 52557.42 88888.00 2024-03-16 03:53:40.910 076 15871.77 484.18 52557.47 88888.00 2024-03-16 03:53:41.410 076 15871.76 484.19 52557.48 88888.00 2024-03-16 03:53:41.910 076 15871.79 484.20 52557.44 88888.00 2024-03-16 03:53:42.410 076 15871.80 484.20 52557.45 88888.00 2024-03-16 03:53:42.910 076 15871.78 484.19 52557.45 88888.00 2024-03-16 03:53:43.410 076 15871.78 484.18 52557.44 88888.00 2024-03-16 03:53:43.910 076 15871.77 484.15 52557.43 88888.00 2024-03-16 03:53:44.410 076 15871.71 484.10 52557.49 88888.00 2024-03-16 03:53:44.910 076 15871.76 484.08 52557.52 88888.00 2024-03-16 03:53:45.410 076 15871.81 484.11 52557.50 88888.00 2024-03-16 03:53:45.910 076 15871.87 484.13 52557.49 88888.00 2024-03-16 03:53:46.410 076 15871.86 484.15 52557.48 88888.00 2024-03-16 03:53:46.910 076 15871.89 484.15 52557.47 88888.00 2024-03-16 03:53:47.410 076 15871.87 484.11 52557.45 88888.00 2024-03-16 03:53:47.910 076 15871.85 484.11 52557.41 88888.00 2024-03-16 03:53:48.410 076 15871.86 484.11 52557.35 88888.00 2024-03-16 03:53:48.910 076 15871.88 484.11 52557.33 88888.00 2024-03-16 03:53:49.410 076 15871.85 484.06 52557.40 88888.00 2024-03-16 03:53:49.910 076 15871.81 484.07 52557.43 88888.00 2024-03-16 03:53:50.410 076 15871.78 484.12 52557.43 88888.00 2024-03-16 03:53:50.910 076 15871.76 484.13 52557.51 88888.00 2024-03-16 03:53:51.410 076 15871.77 484.16 52557.50 88888.00 2024-03-16 03:53:51.910 076 15871.78 484.12 52557.47 88888.00 2024-03-16 03:53:52.410 076 15871.81 484.11 52557.46 88888.00 2024-03-16 03:53:52.910 076 15871.79 484.10 52557.51 88888.00 2024-03-16 03:53:53.410 076 15871.77 484.08 52557.52 88888.00 2024-03-16 03:53:53.910 076 15871.76 484.15 52557.47 88888.00 2024-03-16 03:53:54.410 076 15871.79 484.17 52557.47 88888.00 2024-03-16 03:53:54.910 076 15871.85 484.20 52557.50 88888.00 2024-03-16 03:53:55.410 076 15871.85 484.18 52557.46 88888.00 2024-03-16 03:53:55.910 076 15871.87 484.18 52557.45 88888.00 2024-03-16 03:53:56.410 076 15871.88 484.16 52557.38 88888.00 2024-03-16 03:53:56.910 076 15871.85 484.13 52557.35 88888.00 2024-03-16 03:53:57.410 076 15871.78 484.13 52557.43 88888.00 2024-03-16 03:53:57.910 076 15871.75 484.16 52557.46 88888.00 2024-03-16 03:53:58.410 076 15871.78 484.16 52557.44 88888.00 2024-03-16 03:53:58.910 076 15871.78 484.16 52557.44 88888.00 2024-03-16 03:53:59.410 076 15871.77 484.15 52557.45 88888.00 2024-03-16 03:53:59.910 076 15871.75 484.16 52557.40 88888.00 2024-03-16 03:54:00.410 076 15871.77 484.13 52557.37 88888.00 2024-03-16 03:54:00.910 076 15871.77 484.15 52557.41 88888.00 2024-03-16 03:54:01.410 076 15871.72 484.13 52557.48 88888.00 2024-03-16 03:54:01.910 076 15871.74 484.12 52557.47 88888.00 2024-03-16 03:54:02.410 076 15871.77 484.13 52557.47 88888.00 2024-03-16 03:54:02.910 076 15871.80 484.16 52557.45 88888.00 2024-03-16 03:54:03.410 076 15871.79 484.16 52557.44 88888.00 2024-03-16 03:54:03.910 076 15871.79 484.17 52557.45 88888.00 2024-03-16 03:54:04.410 076 15871.81 484.17 52557.48 88888.00 2024-03-16 03:54:04.910 076 15871.75 484.18 52557.50 88888.00 2024-03-16 03:54:05.410 076 15871.76 484.16 52557.49 88888.00 2024-03-16 03:54:05.910 076 15871.77 484.16 52557.51 88888.00 2024-03-16 03:54:06.410 076 15871.77 484.18 52557.52 88888.00 2024-03-16 03:54:06.910 076 15871.74 484.19 52557.48 88888.00 2024-03-16 03:54:07.410 076 15871.70 484.20 52557.50 88888.00 2024-03-16 03:54:07.910 076 15871.75 484.21 52557.51 88888.00 2024-03-16 03:54:08.410 076 15871.72 484.27 52557.49 88888.00 2024-03-16 03:54:08.910 076 15871.75 484.26 52557.51 88888.00 2024-03-16 03:54:09.410 076 15871.78 484.26 52557.52 88888.00 2024-03-16 03:54:10.410 076 15871.76 484.20 52557.51 88888.00 2024-03-16 03:54:10.910 076 15871.79 484.20 52557.51 88888.00 2024-03-16 03:54:11.410 076 15871.76 484.17 52557.49 88888.00 2024-03-16 03:54:11.910 076 15871.77 484.16 52557.48 88888.00 2024-03-16 03:54:12.410 076 15871.75 484.17 52557.51 88888.00 2024-03-16 03:54:12.910 076 15871.76 484.19 52557.52 88888.00 2024-03-16 03:54:13.410 076 15871.69 484.21 52557.51 88888.00 2024-03-16 03:54:13.910 076 15871.72 484.21 52557.49 88888.00 2024-03-16 03:54:14.410 076 15871.71 484.18 52557.49 88888.00 2024-03-16 03:54:14.910 076 15871.76 484.20 52557.48 88888.00 2024-03-16 03:54:15.410 076 15871.72 484.22 52557.47 88888.00 2024-03-16 03:54:15.910 076 15871.76 484.19 52557.49 88888.00 2024-03-16 03:54:16.410 076 15871.83 484.16 52557.49 88888.00 2024-03-16 03:54:16.910 076 15871.81 484.19 52557.47 88888.00 2024-03-16 03:54:17.410 076 15871.80 484.16 52557.50 88888.00 2024-03-16 03:54:17.910 076 15871.80 484.16 52557.45 88888.00 2024-03-16 03:54:18.410 076 15871.80 484.18 52557.43 88888.00 2024-03-16 03:54:18.910 076 15871.78 484.20 52557.45 88888.00 2024-03-16 03:54:19.410 076 15871.77 484.21 52557.44 88888.00 2024-03-16 03:54:20.410 076 15871.69 484.17 52557.46 88888.00 2024-03-16 03:54:20.910 076 15871.71 484.21 52557.43 88888.00 2024-03-16 03:54:21.410 076 15871.72 484.20 52557.50 88888.00 2024-03-16 03:54:21.910 076 15871.76 484.18 52557.45 88888.00 2024-03-16 03:54:22.410 076 15871.76 484.18 52557.43 88888.00 2024-03-16 03:54:22.910 076 15871.77 484.16 52557.43 88888.00 2024-03-16 03:54:23.410 076 15871.76 484.18 52557.43 88888.00 2024-03-16 03:54:23.910 076 15871.77 484.21 52557.40 88888.00 2024-03-16 03:54:24.410 076 15871.74 484.19 52557.38 88888.00 2024-03-16 03:54:24.910 076 15871.72 484.20 52557.38 88888.00 2024-03-16 03:54:25.410 076 15871.68 484.18 52557.43 88888.00 2024-03-16 03:54:25.910 076 15871.67 484.18 52557.50 88888.00 2024-03-16 03:54:26.410 076 15871.70 484.17 52557.49 88888.00 2024-03-16 03:54:26.910 076 15871.72 484.19 52557.47 88888.00 2024-03-16 03:54:27.410 076 15871.69 484.21 52557.45 88888.00 2024-03-16 03:54:27.910 076 15871.70 484.22 52557.49 88888.00 2024-03-16 03:54:28.410 076 15871.70 484.22 52557.52 88888.00 2024-03-16 03:54:28.910 076 15871.70 484.25 52557.50 88888.00 2024-03-16 03:54:29.410 076 15871.68 484.20 52557.50 88888.00 2024-03-16 03:54:30.410 076 15871.63 484.16 52557.43 88888.00 2024-03-16 03:54:30.910 076 15871.69 484.15 52557.44 88888.00 2024-03-16 03:54:31.410 076 15871.71 484.18 52557.43 88888.00 2024-03-16 03:54:31.910 076 15871.71 484.19 52557.45 88888.00 2024-03-16 03:54:32.410 076 15871.71 484.16 52557.45 88888.00 2024-03-16 03:54:32.910 076 15871.75 484.13 52557.45 88888.00 2024-03-16 03:54:33.410 076 15871.75 484.12 52557.51 88888.00 2024-03-16 03:54:33.910 076 15871.78 484.15 52557.49 88888.00 2024-03-16 03:54:34.410 076 15871.76 484.12 52557.46 88888.00 2024-03-16 03:54:34.910 076 15871.68 484.12 52557.48 88888.00 2024-03-16 03:54:35.410 076 15871.69 484.12 52557.52 88888.00 2024-03-16 03:54:35.910 076 15871.76 484.09 52557.52 88888.00 2024-03-16 03:54:36.410 076 15871.75 484.10 52557.48 88888.00 2024-03-16 03:54:36.910 076 15871.71 484.11 52557.44 88888.00 2024-03-16 03:54:37.410 076 15871.65 484.13 52557.46 88888.00 2024-03-16 03:54:37.910 076 15871.68 484.13 52557.46 88888.00 2024-03-16 03:54:38.410 076 15871.69 484.06 52557.47 88888.00 2024-03-16 03:54:38.910 076 15871.68 484.10 52557.44 88888.00 2024-03-16 03:54:39.410 076 15871.71 484.13 52557.38 88888.00 2024-03-16 03:54:39.910 076 15871.68 484.13 52557.38 88888.00 2024-03-16 03:54:40.410 076 15871.67 484.11 52557.45 88888.00 2024-03-16 03:54:40.910 076 15871.65 484.09 52557.48 88888.00 2024-03-16 03:54:41.410 076 15871.66 484.07 52557.49 88888.00 2024-03-16 03:54:41.910 076 15871.69 484.04 52557.54 88888.00 2024-03-16 03:54:42.410 076 15871.67 484.07 52557.55 88888.00 2024-03-16 03:54:42.910 076 15871.65 484.07 52557.52 88888.00 2024-03-16 03:54:43.410 076 15871.65 484.09 52557.53 88888.00 2024-03-16 03:54:43.910 076 15871.67 484.09 52557.54 88888.00 2024-03-16 03:54:44.410 076 15871.70 484.09 52557.52 88888.00 2024-03-16 03:54:44.910 076 15871.65 484.10 52557.51 88888.00 2024-03-16 03:54:45.410 076 15871.62 484.10 52557.46 88888.00 2024-03-16 03:54:45.910 076 15871.66 484.10 52557.45 88888.00 2024-03-16 03:54:46.410 076 15871.66 484.10 52557.42 88888.00 2024-03-16 03:54:46.910 076 15871.67 484.09 52557.35 88888.00 2024-03-16 03:54:47.410 076 15871.69 484.10 52557.38 88888.00 2024-03-16 03:54:47.910 076 15871.69 484.12 52557.44 88888.00 2024-03-16 03:54:48.410 076 15871.68 484.13 52557.42 88888.00 2024-03-16 03:54:48.910 076 15871.66 484.11 52557.44 88888.00 2024-03-16 03:54:49.410 076 15871.71 484.07 52557.47 88888.00 2024-03-16 03:54:49.910 076 15871.69 484.11 52557.48 88888.00 2024-03-16 03:54:50.410 076 15871.70 484.12 52557.51 88888.00 2024-03-16 03:54:50.910 076 15871.70 484.11 52557.48 88888.00 2024-03-16 03:54:51.410 076 15871.67 484.10 52557.49 88888.00 2024-03-16 03:54:51.910 076 15871.69 484.11 52557.49 88888.00 2024-03-16 03:54:52.410 076 15871.68 484.07 52557.48 88888.00 2024-03-16 03:54:52.910 076 15871.68 484.04 52557.43 88888.00 2024-03-16 03:54:53.410 076 15871.67 484.09 52557.48 88888.00 2024-03-16 03:54:53.910 076 15871.62 484.07 52557.45 88888.00 2024-03-16 03:54:54.410 076 15871.62 484.08 52557.40 88888.00 2024-03-16 03:54:54.910 076 15871.62 484.09 52557.40 88888.00 2024-03-16 03:54:55.410 076 15871.59 484.08 52557.37 88888.00 2024-03-16 03:54:55.910 076 15871.52 484.08 52557.45 88888.00 2024-03-16 03:54:56.410 076 15871.58 484.07 52557.50 88888.00 2024-03-16 03:54:56.910 076 15871.59 484.10 52557.59 88888.00 2024-03-16 03:54:57.410 076 15871.58 484.12 52557.61 88888.00 2024-03-16 03:54:57.910 076 15871.53 484.10 52557.61 88888.00 2024-03-16 03:54:58.410 076 15871.53 484.07 52557.55 88888.00 2024-03-16 03:54:58.910 076 15871.54 484.08 52557.51 88888.00 2024-03-16 03:54:59.410 076 15871.56 484.07 52557.51 88888.00 2024-03-16 03:54:59.910 076 15871.54 484.07 52557.49 88888.00 2024-03-16 03:55:00.410 076 15871.53 484.07 52557.47 88888.00 2024-03-16 03:55:00.910 076 15871.57 484.04 52557.45 88888.00 2024-03-16 03:55:01.410 076 15871.59 484.00 52557.45 88888.00 2024-03-16 03:55:01.910 076 15871.61 484.02 52557.44 88888.00 2024-03-16 03:55:02.410 076 15871.59 484.03 52557.49 88888.00 2024-03-16 03:55:02.910 076 15871.54 484.06 52557.47 88888.00 2024-03-16 03:55:03.410 076 15871.52 484.06 52557.50 88888.00 2024-03-16 03:55:03.910 076 15871.52 484.04 52557.58 88888.00 2024-03-16 03:55:04.410 076 15871.54 484.04 52557.56 88888.00 2024-03-16 03:55:04.910 076 15871.53 484.04 52557.54 88888.00 2024-03-16 03:55:05.410 076 15871.53 484.09 52557.53 88888.00 2024-03-16 03:55:05.910 076 15871.56 484.09 52557.55 88888.00 2024-03-16 03:55:06.410 076 15871.49 484.07 52557.54 88888.00 2024-03-16 03:55:06.910 076 15871.56 484.07 52557.51 88888.00 2024-03-16 03:55:07.410 076 15871.58 484.08 52557.52 88888.00 2024-03-16 03:55:07.910 076 15871.54 484.06 52557.49 88888.00 2024-03-16 03:55:08.410 076 15871.51 484.06 52557.49 88888.00 2024-03-16 03:55:08.910 076 15871.49 484.08 52557.51 88888.00 2024-03-16 03:55:09.410 076 15871.48 484.09 52557.54 88888.00 2024-03-16 03:55:09.910 076 15871.53 484.11 52557.59 88888.00 2024-03-16 03:55:10.410 076 15871.54 484.11 52557.58 88888.00 2024-03-16 03:55:10.910 076 15871.57 484.06 52557.58 88888.00 2024-03-16 03:55:11.410 076 15871.58 484.03 52557.61 88888.00 2024-03-16 03:55:11.910 076 15871.52 484.03 52557.61 88888.00 2024-03-16 03:55:12.410 076 15871.48 484.06 52557.58 88888.00 2024-03-16 03:55:12.910 076 15871.49 484.09 52557.58 88888.00 2024-03-16 03:55:13.410 076 15871.53 484.06 52557.59 88888.00 2024-03-16 03:55:13.910 076 15871.57 484.04 52557.54 88888.00 2024-03-16 03:55:14.410 076 15871.57 484.04 52557.51 88888.00 2024-03-16 03:55:14.910 076 15871.51 484.07 52557.51 88888.00 2024-03-16 03:55:15.410 076 15871.53 484.07 52557.49 88888.00 2024-03-16 03:55:15.910 076 15871.52 484.08 52557.49 88888.00 2024-03-16 03:55:16.410 076 15871.50 484.09 52557.50 88888.00 2024-03-16 03:55:16.910 076 15871.50 484.08 52557.49 88888.00 2024-03-16 03:55:17.410 076 15871.53 484.07 52557.47 88888.00 2024-03-16 03:55:17.910 076 15871.52 484.06 52557.54 88888.00 2024-03-16 03:55:18.410 076 15871.56 484.04 52557.62 88888.00 2024-03-16 03:55:18.910 076 15871.59 484.04 52557.62 88888.00 2024-03-16 03:55:19.410 076 15871.57 484.04 52557.58 88888.00 2024-03-16 03:55:19.910 076 15871.51 484.00 52557.55 88888.00 2024-03-16 03:55:20.410 076 15871.54 484.02 52557.51 88888.00 2024-03-16 03:55:20.910 076 15871.58 484.07 52557.51 88888.00 2024-03-16 03:55:21.410 076 15871.57 484.07 52557.53 88888.00 2024-03-16 03:55:21.910 076 15871.54 484.06 52557.51 88888.00 2024-03-16 03:55:22.410 076 15871.53 484.08 52557.45 88888.00 2024-03-16 03:55:22.910 076 15871.53 484.07 52557.44 88888.00 2024-03-16 03:55:23.410 076 15871.53 484.01 52557.44 88888.00 2024-03-16 03:55:23.910 076 15871.53 483.99 52557.48 88888.00 2024-03-16 03:55:24.410 076 15871.51 484.00 52557.55 88888.00 2024-03-16 03:55:24.910 076 15871.53 484.04 52557.54 88888.00 2024-03-16 03:55:25.410 076 15871.57 484.03 52557.55 88888.00 2024-03-16 03:55:25.910 076 15871.57 484.01 52557.56 88888.00 2024-03-16 03:55:26.410 076 15871.48 484.00 52557.54 88888.00 2024-03-16 03:55:26.910 076 15871.47 484.00 52557.56 88888.00 2024-03-16 03:55:27.410 076 15871.49 484.03 52557.59 88888.00 2024-03-16 03:55:27.910 076 15871.52 484.04 52557.57 88888.00 2024-03-16 03:55:28.410 076 15871.50 484.02 52557.53 88888.00 2024-03-16 03:55:28.910 076 15871.48 484.04 52557.53 88888.00 2024-03-16 03:55:29.410 076 15871.52 484.04 52557.53 88888.00 2024-03-16 03:55:29.910 076 15871.53 484.08 52557.51 88888.00 2024-03-16 03:55:30.410 076 15871.58 484.11 52557.52 88888.00 2024-03-16 03:55:30.910 076 15871.54 484.09 52557.49 88888.00 2024-03-16 03:55:31.910 076 15871.58 484.12 52557.55 88888.00 2024-03-16 03:55:32.410 076 15871.61 484.12 52557.57 88888.00 2024-03-16 03:55:32.910 076 15871.56 484.13 52557.55 88888.00 2024-03-16 03:55:33.410 076 15871.54 484.10 52557.49 88888.00 2024-03-16 03:55:33.910 076 15871.57 484.10 52557.50 88888.00 2024-03-16 03:55:34.410 076 15871.57 484.12 52557.45 88888.00 2024-03-16 03:55:34.910 076 15871.53 484.13 52557.46 88888.00 2024-03-16 03:55:35.410 076 15871.54 484.13 52557.47 88888.00 2024-03-16 03:55:35.910 076 15871.59 484.12 52557.50 88888.00 2024-03-16 03:55:36.410 076 15871.63 484.16 52557.50 88888.00 2024-03-16 03:55:36.910 076 15871.61 484.17 52557.52 88888.00 2024-03-16 03:55:37.410 076 15871.56 484.19 52557.52 88888.00 2024-03-16 03:55:37.910 076 15871.53 484.18 52557.50 88888.00 2024-03-16 03:55:38.410 076 15871.58 484.13 52557.50 88888.00 2024-03-16 03:55:38.910 076 15871.53 484.11 52557.51 88888.00 2024-03-16 03:55:39.410 076 15871.56 484.08 52557.52 88888.00 2024-03-16 03:55:39.910 076 15871.61 484.09 52557.52 88888.00 2024-03-16 03:55:40.410 076 15871.61 484.09 52557.53 88888.00 2024-03-16 03:55:40.910 076 15871.53 484.10 52557.53 88888.00 2024-03-16 03:55:41.410 076 15871.51 484.09 52557.51 88888.00 2024-03-16 03:55:41.910 076 15871.53 484.07 52557.56 88888.00 2024-03-16 03:55:42.410 076 15871.57 484.09 52557.53 88888.00 2024-03-16 03:55:42.910 076 15871.53 484.09 52557.52 88888.00 2024-03-16 03:55:43.410 076 15871.50 484.07 52557.55 88888.00 2024-03-16 03:55:43.910 076 15871.51 484.08 52557.51 88888.00 2024-03-16 03:55:44.410 076 15871.53 484.13 52557.47 88888.00 2024-03-16 03:55:44.910 076 15871.51 484.13 52557.44 88888.00 2024-03-16 03:55:45.410 076 15871.47 484.13 52557.45 88888.00 2024-03-16 03:55:45.910 076 15871.51 484.15 52557.47 88888.00 2024-03-16 03:55:46.410 076 15871.56 484.15 52557.51 88888.00 2024-03-16 03:55:46.910 076 15871.54 484.10 52557.55 88888.00 2024-03-16 03:55:47.410 076 15871.51 484.09 52557.53 88888.00 2024-03-16 03:55:47.910 076 15871.50 484.12 52557.50 88888.00 2024-03-16 03:55:48.410 076 15871.56 484.10 52557.51 88888.00 2024-03-16 03:55:48.910 076 15871.58 484.12 52557.51 88888.00 2024-03-16 03:55:49.910 076 15871.44 484.08 52557.55 88888.00 2024-03-16 03:55:50.410 076 15871.51 484.09 52557.54 88888.00 2024-03-16 03:55:50.910 076 15871.50 484.08 52557.53 88888.00 2024-03-16 03:55:51.410 076 15871.49 484.11 52557.47 88888.00 2024-03-16 03:55:51.910 076 15871.45 484.08 52557.47 88888.00 2024-03-16 03:55:52.410 076 15871.51 484.12 52557.43 88888.00 2024-03-16 03:55:52.910 076 15871.59 484.12 52557.45 88888.00 2024-03-16 03:55:53.410 076 15871.52 484.10 52557.49 88888.00 2024-03-16 03:55:53.910 076 15871.49 484.10 52557.52 88888.00 2024-03-16 03:55:54.410 076 15871.48 484.11 52557.56 88888.00 2024-03-16 03:55:54.910 076 15871.52 484.12 52557.55 88888.00 2024-03-16 03:55:55.410 076 15871.49 484.13 52557.50 88888.00 2024-03-16 03:55:55.910 076 15871.49 484.11 52557.52 88888.00 2024-03-16 03:55:56.410 076 15871.50 484.15 52557.58 88888.00 2024-03-16 03:55:56.910 076 15871.47 484.18 52557.58 88888.00 2024-03-16 03:55:57.410 076 15871.43 484.17 52557.56 88888.00 2024-03-16 03:55:57.910 076 15871.50 484.13 52557.53 88888.00 2024-03-16 03:55:58.410 076 15871.48 484.09 52557.48 88888.00 2024-03-16 03:55:58.910 076 15871.47 484.12 52557.50 88888.00 2024-03-16 03:55:59.410 076 15871.47 484.12 52557.49 88888.00 2024-03-16 03:55:59.910 076 15871.47 484.09 52557.54 88888.00 2024-03-16 03:56:00.410 076 15871.44 484.12 52557.63 88888.00 2024-03-16 03:56:00.910 076 15871.44 484.15 52557.65 88888.00 2024-03-16 03:56:01.410 076 15871.51 484.15 52557.65 88888.00 2024-03-16 03:56:01.910 076 15871.48 484.16 52557.61 88888.00 2024-03-16 03:56:02.410 076 15871.48 484.17 52557.55 88888.00 2024-03-16 03:56:02.910 076 15871.48 484.12 52557.55 88888.00 2024-03-16 03:56:03.410 076 15871.48 484.13 52557.54 88888.00 2024-03-16 03:56:03.910 076 15871.45 484.16 52557.55 88888.00 2024-03-16 03:56:04.410 076 15871.42 484.17 52557.58 88888.00 2024-03-16 03:56:04.910 076 15871.42 484.13 52557.52 88888.00 2024-03-16 03:56:05.410 076 15871.43 484.12 52557.51 88888.00 2024-03-16 03:56:05.910 076 15871.48 484.13 52557.50 88888.00 2024-03-16 03:56:06.410 076 15871.43 484.17 52557.54 88888.00 2024-03-16 03:56:06.910 076 15871.45 484.21 52557.57 88888.00 2024-03-16 03:56:07.410 076 15871.43 484.15 52557.56 88888.00 2024-03-16 03:56:07.910 076 15871.39 484.15 52557.57 88888.00 2024-03-16 03:56:08.410 076 15871.45 484.13 52557.63 88888.00 2024-03-16 03:56:08.910 076 15871.51 484.17 52557.64 88888.00 2024-03-16 03:56:09.410 076 15871.44 484.16 52557.62 88888.00 2024-03-16 03:56:09.911 076 15871.47 484.16 52557.59 88888.00 2024-03-16 03:56:10.411 076 15871.49 484.16 52557.66 88888.00 2024-03-16 03:56:10.911 076 15871.47 484.15 52557.66 88888.00 2024-03-16 03:56:11.411 076 15871.41 484.12 52557.68 88888.00 2024-03-16 03:56:11.911 076 15871.47 484.17 52557.68 88888.00 2024-03-16 03:56:12.411 076 15871.48 484.16 52557.67 88888.00 2024-03-16 03:56:12.911 076 15871.47 484.16 52557.63 88888.00 2024-03-16 03:56:13.411 076 15871.49 484.20 52557.57 88888.00 2024-03-16 03:56:13.911 076 15871.50 484.22 52557.56 88888.00 2024-03-16 03:56:14.411 076 15871.47 484.22 52557.59 88888.00 2024-03-16 03:56:14.911 076 15871.45 484.19 52557.65 88888.00 2024-03-16 03:56:15.411 076 15871.44 484.17 52557.69 88888.00 2024-03-16 03:56:15.911 076 15871.47 484.16 52557.71 88888.00 2024-03-16 03:56:16.411 076 15871.49 484.18 52557.69 88888.00 2024-03-16 03:56:16.911 076 15871.49 484.18 52557.61 88888.00 2024-03-16 03:56:17.411 076 15871.47 484.18 52557.56 88888.00 2024-03-16 03:56:17.911 076 15871.47 484.19 52557.56 88888.00 2024-03-16 03:56:18.411 076 15871.45 484.22 52557.54 88888.00 2024-03-16 03:56:18.911 076 15871.40 484.20 52557.52 88888.00 2024-03-16 03:56:19.411 076 15871.42 484.22 52557.56 88888.00 2024-03-16 03:56:19.911 076 15871.44 484.25 52557.62 88888.00 2024-03-16 03:56:20.411 076 15871.44 484.26 52557.62 88888.00 2024-03-16 03:56:20.911 076 15871.44 484.27 52557.63 88888.00 2024-03-16 03:56:21.411 076 15871.51 484.22 52557.67 88888.00 2024-03-16 03:56:21.911 076 15871.56 484.19 52557.70 88888.00 2024-03-16 03:56:22.411 076 15871.54 484.20 52557.71 88888.00 2024-03-16 03:56:22.911 076 15871.53 484.18 52557.67 88888.00 2024-03-16 03:56:23.411 076 15871.53 484.20 52557.65 88888.00 2024-03-16 03:56:23.911 076 15871.52 484.27 52557.63 88888.00 2024-03-16 03:56:24.411 076 15871.47 484.28 52557.64 88888.00 2024-03-16 03:56:24.911 076 15871.51 484.26 52557.62 88888.00 2024-03-16 03:56:25.411 076 15871.52 484.26 52557.64 88888.00 2024-03-16 03:56:25.911 076 15871.52 484.25 52557.66 88888.00 2024-03-16 03:56:26.411 076 15871.44 484.25 52557.65 88888.00 2024-03-16 03:56:26.911 076 15871.45 484.24 52557.65 88888.00 2024-03-16 03:56:27.411 076 15871.48 484.25 52557.62 88888.00 2024-03-16 03:56:27.911 076 15871.47 484.22 52557.61 88888.00 2024-03-16 03:56:28.411 076 15871.42 484.22 52557.62 88888.00 2024-03-16 03:56:28.911 076 15871.43 484.25 52557.64 88888.00 2024-03-16 03:56:29.411 076 15871.41 484.25 52557.63 88888.00 2024-03-16 03:56:29.911 076 15871.41 484.21 52557.68 88888.00 2024-03-16 03:56:30.411 076 15871.43 484.19 52557.70 88888.00 2024-03-16 03:56:30.911 076 15871.41 484.17 52557.63 88888.00 2024-03-16 03:56:31.411 076 15871.43 484.13 52557.61 88888.00 2024-03-16 03:56:31.911 076 15871.43 484.13 52557.63 88888.00 2024-03-16 03:56:32.411 076 15871.47 484.20 52557.62 88888.00 2024-03-16 03:56:32.911 076 15871.49 484.22 52557.64 88888.00 2024-03-16 03:56:33.411 076 15871.41 484.22 52557.69 88888.00 2024-03-16 03:56:33.911 076 15871.45 484.21 52557.68 88888.00 2024-03-16 03:56:34.411 076 15871.52 484.20 52557.69 88888.00 2024-03-16 03:56:34.911 076 15871.51 484.22 52557.68 88888.00 2024-03-16 03:56:35.411 076 15871.51 484.22 52557.62 88888.00 2024-03-16 03:56:35.911 076 15871.49 484.24 52557.54 88888.00 2024-03-16 03:56:36.411 076 15871.49 484.26 52557.51 88888.00 2024-03-16 03:56:36.911 076 15871.48 484.24 52557.55 88888.00 2024-03-16 03:56:37.411 076 15871.51 484.26 52557.62 88888.00 2024-03-16 03:56:37.911 076 15871.56 484.22 52557.57 88888.00 2024-03-16 03:56:38.411 076 15871.57 484.20 52557.59 88888.00 2024-03-16 03:56:38.911 076 15871.53 484.22 52557.61 88888.00 2024-03-16 03:56:39.411 076 15871.52 484.26 52557.56 88888.00 2024-03-16 03:56:39.911 076 15871.53 484.30 52557.59 88888.00 2024-03-16 03:56:40.411 076 15871.53 484.27 52557.62 88888.00 2024-03-16 03:56:40.911 076 15871.52 484.28 52557.58 88888.00 2024-03-16 03:56:41.411 076 15871.50 484.30 52557.52 88888.00 2024-03-16 03:56:41.911 076 15871.49 484.34 52557.49 88888.00 2024-03-16 03:56:42.411 076 15871.45 484.34 52557.48 88888.00 2024-03-16 03:56:42.911 076 15871.49 484.32 52557.51 88888.00 2024-03-16 03:56:43.411 076 15871.53 484.33 52557.54 88888.00 2024-03-16 03:56:43.911 076 15871.53 484.36 52557.54 88888.00 2024-03-16 03:56:44.411 076 15871.58 484.37 52557.62 88888.00 2024-03-16 03:56:44.911 076 15871.54 484.39 52557.65 88888.00 2024-03-16 03:56:45.411 076 15871.51 484.36 52557.68 88888.00 2024-03-16 03:56:45.911 076 15871.50 484.37 52557.66 88888.00 2024-03-16 03:56:46.411 076 15871.49 484.37 52557.62 88888.00 2024-03-16 03:56:46.911 076 15871.49 484.39 52557.68 88888.00 2024-03-16 03:56:47.411 076 15871.51 484.38 52557.71 88888.00 2024-03-16 03:56:47.911 076 15871.50 484.32 52557.69 88888.00 2024-03-16 03:56:48.411 076 15871.50 484.32 52557.66 88888.00 2024-03-16 03:56:48.911 076 15871.50 484.33 52557.58 88888.00 2024-03-16 03:56:49.411 076 15871.48 484.35 52557.55 88888.00 2024-03-16 03:56:49.911 076 15871.51 484.35 52557.59 88888.00 2024-03-16 03:56:50.411 076 15871.56 484.34 52557.59 88888.00 2024-03-16 03:56:50.911 076 15871.59 484.30 52557.59 88888.00 2024-03-16 03:56:51.411 076 15871.56 484.25 52557.64 88888.00 2024-03-16 03:56:51.911 076 15871.54 484.27 52557.64 88888.00 2024-03-16 03:56:52.411 076 15871.52 484.29 52557.61 88888.00 2024-03-16 03:56:52.911 076 15871.50 484.32 52557.64 88888.00 2024-03-16 03:56:53.411 076 15871.53 484.30 52557.59 88888.00 2024-03-16 03:56:53.911 076 15871.51 484.30 52557.54 88888.00 2024-03-16 03:56:54.411 076 15871.51 484.32 52557.53 88888.00 2024-03-16 03:56:54.911 076 15871.53 484.33 52557.53 88888.00 2024-03-16 03:56:55.411 076 15871.51 484.33 52557.58 88888.00 2024-03-16 03:56:55.911 076 15871.47 484.28 52557.52 88888.00 2024-03-16 03:56:56.411 076 15871.47 484.24 52557.49 88888.00 2024-03-16 03:56:56.911 076 15871.48 484.30 52557.52 88888.00 2024-03-16 03:56:57.411 076 15871.51 484.34 52557.51 88888.00 2024-03-16 03:56:57.911 076 15871.50 484.32 52557.52 88888.00 2024-03-16 03:56:58.411 076 15871.56 484.32 52557.58 88888.00 2024-03-16 03:56:58.911 076 15871.53 484.34 52557.65 88888.00 2024-03-16 03:56:59.411 076 15871.49 484.34 52557.70 88888.00 2024-03-16 03:56:59.911 076 15871.48 484.28 52557.65 88888.00 2024-03-16 03:57:00.411 076 15871.51 484.32 52557.59 88888.00 2024-03-16 03:57:00.911 076 15871.53 484.35 52557.63 88888.00 2024-03-16 03:57:01.411 076 15871.50 484.35 52557.66 88888.00 2024-03-16 03:57:01.911 076 15871.43 484.38 52557.63 88888.00 2024-03-16 03:57:02.411 076 15871.44 484.38 52557.69 88888.00 2024-03-16 03:57:02.911 076 15871.45 484.36 52557.68 88888.00 2024-03-16 03:57:03.411 076 15871.49 484.37 52557.64 88888.00 2024-03-16 03:57:03.911 076 15871.51 484.37 52557.63 88888.00 2024-03-16 03:57:04.411 076 15871.56 484.34 52557.59 88888.00 2024-03-16 03:57:04.911 076 15871.54 484.34 52557.58 88888.00 2024-03-16 03:57:05.411 076 15871.58 484.36 52557.55 88888.00 2024-03-16 03:57:05.911 076 15871.62 484.39 52557.58 88888.00 2024-03-16 03:57:06.411 076 15871.60 484.38 52557.62 88888.00 2024-03-16 03:57:06.911 076 15871.56 484.36 52557.62 88888.00 2024-03-16 03:57:07.411 076 15871.54 484.41 52557.64 88888.00 2024-03-16 03:57:07.911 076 15871.49 484.41 52557.61 88888.00 2024-03-16 03:57:08.411 076 15871.50 484.43 52557.55 88888.00 2024-03-16 03:57:08.911 076 15871.45 484.46 52557.57 88888.00 2024-03-16 03:57:09.411 076 15871.51 484.45 52557.58 88888.00 2024-03-16 03:57:09.911 076 15871.53 484.44 52557.55 88888.00 2024-03-16 03:57:10.411 076 15871.56 484.42 52557.52 88888.00 2024-03-16 03:57:10.911 076 15871.54 484.36 52557.47 88888.00 2024-03-16 03:57:11.411 076 15871.53 484.37 52557.48 88888.00 2024-03-16 03:57:11.911 076 15871.53 484.37 52557.49 88888.00 2024-03-16 03:57:12.411 076 15871.51 484.38 52557.51 88888.00 2024-03-16 03:57:12.911 076 15871.51 484.43 52557.54 88888.00 2024-03-16 03:57:13.411 076 15871.51 484.44 52557.59 88888.00 2024-03-16 03:57:13.911 076 15871.50 484.41 52557.67 88888.00 2024-03-16 03:57:14.411 076 15871.53 484.41 52557.66 88888.00 2024-03-16 03:57:14.911 076 15871.53 484.42 52557.63 88888.00 2024-03-16 03:57:15.411 076 15871.52 484.43 52557.64 88888.00 2024-03-16 03:57:15.911 076 15871.54 484.42 52557.65 88888.00 2024-03-16 03:57:16.411 076 15871.58 484.42 52557.58 88888.00 2024-03-16 03:57:16.911 076 15871.53 484.43 52557.57 88888.00 2024-03-16 03:57:17.411 076 15871.58 484.44 52557.56 88888.00 2024-03-16 03:57:17.911 076 15871.63 484.45 52557.51 88888.00 2024-03-16 03:57:18.411 076 15871.59 484.46 52557.53 88888.00 2024-03-16 03:57:18.911 076 15871.57 484.44 52557.51 88888.00 2024-03-16 03:57:19.411 076 15871.58 484.43 52557.49 88888.00 2024-03-16 03:57:19.911 076 15871.59 484.45 52557.52 88888.00 2024-03-16 03:57:20.411 076 15871.59 484.44 52557.54 88888.00 2024-03-16 03:57:20.911 076 15871.60 484.47 52557.56 88888.00 2024-03-16 03:57:21.411 076 15871.59 484.43 52557.57 88888.00 2024-03-16 03:57:21.911 076 15871.54 484.41 52557.58 88888.00 2024-03-16 03:57:22.411 076 15871.53 484.41 52557.61 88888.00 2024-03-16 03:57:22.911 076 15871.56 484.39 52557.59 88888.00 2024-03-16 03:57:23.411 076 15871.52 484.42 52557.53 88888.00 2024-03-16 03:57:23.911 076 15871.52 484.42 52557.57 88888.00 2024-03-16 03:57:24.411 076 15871.56 484.42 52557.58 88888.00 2024-03-16 03:57:24.911 076 15871.57 484.42 52557.49 88888.00 2024-03-16 03:57:25.411 076 15871.57 484.45 52557.44 88888.00 2024-03-16 03:57:25.911 076 15871.59 484.45 52557.48 88888.00 2024-03-16 03:57:26.411 076 15871.56 484.47 52557.52 88888.00 2024-03-16 03:57:26.911 076 15871.54 484.48 52557.59 88888.00 2024-03-16 03:57:27.411 076 15871.57 484.52 52557.61 88888.00 2024-03-16 03:57:27.911 076 15871.56 484.51 52557.63 88888.00 2024-03-16 03:57:28.411 076 15871.51 484.50 52557.62 88888.00 2024-03-16 03:57:28.911 076 15871.51 484.47 52557.58 88888.00 2024-03-16 03:57:29.411 076 15871.49 484.48 52557.53 88888.00 2024-03-16 03:57:29.911 076 15871.52 484.50 52557.55 88888.00 2024-03-16 03:57:30.411 076 15871.53 484.48 52557.55 88888.00 2024-03-16 03:57:30.911 076 15871.54 484.47 52557.59 88888.00 2024-03-16 03:57:31.411 076 15871.56 484.47 52557.55 88888.00 2024-03-16 03:57:31.911 076 15871.59 484.47 52557.55 88888.00 2024-03-16 03:57:32.411 076 15871.59 484.48 52557.50 88888.00 2024-03-16 03:57:32.911 076 15871.59 484.48 52557.52 88888.00 2024-03-16 03:57:33.411 076 15871.59 484.47 52557.58 88888.00 2024-03-16 03:57:33.911 076 15871.68 484.50 52557.61 88888.00 2024-03-16 03:57:34.411 076 15871.65 484.52 52557.65 88888.00 2024-03-16 03:57:34.911 076 15871.58 484.52 52557.58 88888.00 2024-03-16 03:57:35.411 076 15871.60 484.47 52557.63 88888.00 2024-03-16 03:57:35.911 076 15871.56 484.48 52557.65 88888.00 2024-03-16 03:57:36.411 076 15871.61 484.47 52557.68 88888.00 2024-03-16 03:57:36.911 076 15871.66 484.45 52557.62 88888.00 2024-03-16 03:57:37.411 076 15871.66 484.44 52557.53 88888.00 2024-03-16 03:57:37.911 076 15871.63 484.45 52557.54 88888.00 2024-03-16 03:57:38.411 076 15871.60 484.44 52557.58 88888.00 2024-03-16 03:57:38.911 076 15871.59 484.42 52557.58 88888.00 2024-03-16 03:57:39.411 076 15871.57 484.41 52557.53 88888.00 2024-03-16 03:57:39.911 076 15871.57 484.44 52557.56 88888.00 2024-03-16 03:57:40.411 076 15871.59 484.45 52557.59 88888.00 2024-03-16 03:57:40.911 076 15871.58 484.41 52557.55 88888.00 2024-03-16 03:57:41.411 076 15871.63 484.41 52557.56 88888.00 2024-03-16 03:57:41.911 076 15871.67 484.46 52557.57 88888.00 2024-03-16 03:57:42.411 076 15871.62 484.47 52557.63 88888.00 2024-03-16 03:57:42.911 076 15871.59 484.45 52557.64 88888.00 2024-03-16 03:57:43.411 076 15871.61 484.45 52557.61 88888.00 2024-03-16 03:57:43.911 076 15871.61 484.46 52557.58 88888.00 2024-03-16 03:57:44.411 076 15871.58 484.48 52557.57 88888.00 2024-03-16 03:57:44.911 076 15871.62 484.51 52557.56 88888.00 2024-03-16 03:57:45.411 076 15871.62 484.48 52557.59 88888.00 2024-03-16 03:57:45.911 076 15871.60 484.50 52557.56 88888.00 2024-03-16 03:57:46.411 076 15871.62 484.48 52557.50 88888.00 2024-03-16 03:57:46.911 076 15871.60 484.50 52557.52 88888.00 2024-03-16 03:57:47.411 076 15871.65 484.52 52557.53 88888.00 2024-03-16 03:57:47.911 076 15871.62 484.53 52557.51 88888.00 2024-03-16 03:57:48.411 076 15871.67 484.55 52557.55 88888.00 2024-03-16 03:57:48.911 076 15871.61 484.48 52557.51 88888.00 2024-03-16 03:57:49.411 076 15871.57 484.48 52557.55 88888.00 2024-03-16 03:57:49.911 076 15871.61 484.50 52557.63 88888.00 2024-03-16 03:57:50.411 076 15871.62 484.46 52557.63 88888.00 2024-03-16 03:57:50.911 076 15871.60 484.50 52557.64 88888.00 2024-03-16 03:57:51.411 076 15871.56 484.54 52557.67 88888.00 2024-03-16 03:57:51.911 076 15871.58 484.51 52557.58 88888.00 2024-03-16 03:57:52.411 076 15871.60 484.47 52557.53 88888.00 2024-03-16 03:57:52.911 076 15871.61 484.48 52557.52 88888.00 2024-03-16 03:57:53.411 076 15871.67 484.47 52557.56 88888.00 2024-03-16 03:57:53.911 076 15871.67 484.48 52557.50 88888.00 2024-03-16 03:57:54.411 076 15871.66 484.47 52557.48 88888.00 2024-03-16 03:57:54.911 076 15871.65 484.44 52557.48 88888.00 2024-03-16 03:57:55.411 076 15871.59 484.47 52557.49 88888.00 2024-03-16 03:57:55.911 076 15871.62 484.50 52557.53 88888.00 2024-03-16 03:57:56.411 076 15871.62 484.52 52557.56 88888.00 2024-03-16 03:57:56.911 076 15871.66 484.54 52557.62 88888.00 2024-03-16 03:57:57.411 076 15871.66 484.51 52557.59 88888.00 2024-03-16 03:57:57.911 076 15871.69 484.53 52557.57 88888.00 2024-03-16 03:57:58.411 076 15871.69 484.51 52557.56 88888.00 2024-03-16 03:57:58.911 076 15871.66 484.50 52557.54 88888.00 2024-03-16 03:57:59.411 076 15871.66 484.50 52557.54 88888.00 2024-03-16 03:57:59.911 076 15871.65 484.50 52557.53 88888.00 2024-03-16 03:58:00.411 076 15871.65 484.52 52557.50 88888.00 2024-03-16 03:58:00.911 076 15871.62 484.53 52557.55 88888.00 2024-03-16 03:58:01.411 076 15871.60 484.50 52557.56 88888.00 2024-03-16 03:58:01.911 076 15871.61 484.45 52557.56 88888.00 2024-03-16 03:58:02.411 076 15871.62 484.43 52557.55 88888.00 2024-03-16 03:58:02.911 076 15871.68 484.44 52557.53 88888.00 2024-03-16 03:58:03.411 076 15871.69 484.39 52557.52 88888.00 2024-03-16 03:58:03.911 076 15871.66 484.41 52557.55 88888.00 2024-03-16 03:58:04.911 076 15871.67 484.38 52557.59 88888.00 2024-03-16 03:58:05.411 076 15871.67 484.43 52557.55 88888.00 2024-03-16 03:58:05.911 076 15871.65 484.44 52557.53 88888.00 2024-03-16 03:58:06.411 076 15871.65 484.44 52557.48 88888.00 2024-03-16 03:58:06.911 076 15871.67 484.44 52557.48 88888.00 2024-03-16 03:58:07.411 076 15871.67 484.47 52557.46 88888.00 2024-03-16 03:58:07.911 076 15871.65 484.50 52557.49 88888.00 2024-03-16 03:58:08.411 076 15871.65 484.55 52557.45 88888.00 2024-03-16 03:58:08.911 076 15871.60 484.52 52557.44 88888.00 2024-03-16 03:58:09.411 076 15871.60 484.50 52557.46 88888.00 2024-03-16 03:58:09.911 076 15871.65 484.50 52557.46 88888.00 2024-03-16 03:58:10.411 076 15871.66 484.48 52557.43 88888.00 2024-03-16 03:58:10.911 076 15871.66 484.48 52557.50 88888.00 2024-03-16 03:58:11.411 076 15871.68 484.53 52557.52 88888.00 2024-03-16 03:58:11.911 076 15871.61 484.54 52557.54 88888.00 2024-03-16 03:58:12.411 076 15871.65 484.50 52557.54 88888.00 2024-03-16 03:58:12.911 076 15871.67 484.45 52557.53 88888.00 2024-03-16 03:58:13.411 076 15871.63 484.47 52557.53 88888.00 2024-03-16 03:58:13.911 076 15871.66 484.46 52557.56 88888.00 2024-03-16 03:58:14.411 076 15871.61 484.45 52557.58 88888.00 2024-03-16 03:58:14.911 076 15871.62 484.48 52557.56 88888.00 2024-03-16 03:58:15.411 076 15871.60 484.45 52557.49 88888.00 2024-03-16 03:58:15.911 076 15871.62 484.44 52557.44 88888.00 2024-03-16 03:58:16.411 076 15871.65 484.48 52557.45 88888.00 2024-03-16 03:58:16.911 076 15871.63 484.48 52557.45 88888.00 2024-03-16 03:58:17.411 076 15871.62 484.44 52557.44 88888.00 2024-03-16 03:58:17.911 076 15871.66 484.39 52557.44 88888.00 2024-03-16 03:58:18.411 076 15871.63 484.42 52557.54 88888.00 2024-03-16 03:58:18.911 076 15871.66 484.41 52557.55 88888.00 2024-03-16 03:58:19.411 076 15871.68 484.38 52557.53 88888.00 2024-03-16 03:58:19.911 076 15871.74 484.42 52557.50 88888.00 2024-03-16 03:58:20.411 076 15871.66 484.42 52557.50 88888.00 2024-03-16 03:58:20.911 076 15871.65 484.44 52557.45 88888.00 2024-03-16 03:58:21.411 076 15871.67 484.48 52557.40 88888.00 2024-03-16 03:58:21.911 076 15871.67 484.58 52557.45 88888.00 2024-03-16 03:58:22.911 076 15871.69 484.51 52557.32 88888.00 2024-03-16 03:58:23.411 076 15871.68 484.52 52557.33 88888.00 2024-03-16 03:58:23.911 076 15871.70 484.52 52557.38 88888.00 2024-03-16 03:58:24.411 076 15871.68 484.50 52557.41 88888.00 2024-03-16 03:58:24.911 076 15871.62 484.51 52557.46 88888.00 2024-03-16 03:58:25.411 076 15871.60 484.51 52557.51 88888.00 2024-03-16 03:58:25.911 076 15871.65 484.48 52557.50 88888.00 2024-03-16 03:58:26.411 076 15871.60 484.55 52557.47 88888.00 2024-03-16 03:58:26.911 076 15871.57 484.52 52557.40 88888.00 2024-03-16 03:58:27.411 076 15871.62 484.47 52557.41 88888.00 2024-03-16 03:58:27.911 076 15871.58 484.50 52557.45 88888.00 2024-03-16 03:58:28.411 076 15871.60 484.47 52557.44 88888.00 2024-03-16 03:58:28.911 076 15871.62 484.53 52557.45 88888.00 2024-03-16 03:58:29.411 076 15871.60 484.55 52557.44 88888.00 2024-03-16 03:58:29.911 076 15871.61 484.55 52557.43 88888.00 2024-03-16 03:58:30.411 076 15871.63 484.51 52557.44 88888.00 2024-03-16 03:58:30.911 076 15871.61 484.52 52557.43 88888.00 2024-03-16 03:58:31.411 076 15871.65 484.53 52557.43 88888.00 2024-03-16 03:58:31.911 076 15871.65 484.55 52557.45 88888.00 2024-03-16 03:58:32.911 076 15871.58 484.52 52557.55 88888.00 2024-03-16 03:58:33.411 076 15871.62 484.52 52557.62 88888.00 2024-03-16 03:58:33.911 076 15871.65 484.52 52557.55 88888.00 2024-03-16 03:58:34.411 076 15871.61 484.52 52557.51 88888.00 2024-03-16 03:58:34.911 076 15871.57 484.50 52557.46 88888.00 2024-03-16 03:58:35.411 076 15871.54 484.52 52557.48 88888.00 2024-03-16 03:58:35.911 076 15871.57 484.53 52557.52 88888.00 2024-03-16 03:58:36.411 076 15871.57 484.53 52557.47 88888.00 2024-03-16 03:58:36.911 076 15871.49 484.54 52557.37 88888.00 2024-03-16 03:58:37.411 076 15871.53 484.52 52557.42 88888.00 2024-03-16 03:58:37.911 076 15871.61 484.50 52557.42 88888.00 2024-03-16 03:58:38.411 076 15871.57 484.51 52557.44 88888.00 2024-03-16 03:58:38.911 076 15871.59 484.58 52557.50 88888.00 2024-03-16 03:58:39.411 076 15871.65 484.60 52557.61 88888.00 2024-03-16 03:58:39.911 076 15871.63 484.61 52557.62 88888.00 2024-03-16 03:58:40.411 076 15871.63 484.62 52557.62 88888.00 2024-03-16 03:58:40.911 076 15871.61 484.62 52557.63 88888.00 2024-03-16 03:58:41.411 076 15871.62 484.59 52557.62 88888.00 2024-03-16 03:58:41.911 076 15871.62 484.55 52557.58 88888.00 2024-03-16 03:58:42.911 076 15871.59 484.52 52557.48 88888.00 2024-03-16 03:58:43.411 076 15871.57 484.58 52557.52 88888.00 2024-03-16 03:58:43.911 076 15871.52 484.60 52557.51 88888.00 2024-03-16 03:58:44.411 076 15871.57 484.58 52557.52 88888.00 2024-03-16 03:58:44.911 076 15871.60 484.54 52557.54 88888.00 2024-03-16 03:58:45.411 076 15871.57 484.56 52557.50 88888.00 2024-03-16 03:58:45.911 076 15871.60 484.59 52557.52 88888.00 2024-03-16 03:58:46.411 076 15871.59 484.65 52557.55 88888.00 2024-03-16 03:58:46.911 076 15871.54 484.62 52557.59 88888.00 2024-03-16 03:58:47.411 076 15871.59 484.59 52557.58 88888.00 2024-03-16 03:58:47.911 076 15871.60 484.59 52557.59 88888.00 2024-03-16 03:58:48.411 076 15871.57 484.61 52557.61 88888.00 2024-03-16 03:58:48.911 076 15871.56 484.67 52557.55 88888.00 2024-03-16 03:58:49.411 076 15871.54 484.60 52557.51 88888.00 2024-03-16 03:58:49.911 076 15871.61 484.54 52557.52 88888.00 2024-03-16 03:58:50.411 076 15871.63 484.55 52557.55 88888.00 2024-03-16 03:58:50.911 076 15871.62 484.47 52557.54 88888.00 2024-03-16 03:58:51.411 076 15871.62 484.45 52557.46 88888.00 2024-03-16 03:58:51.911 076 15871.59 484.47 52557.47 88888.00 2024-03-16 03:58:52.411 076 15871.61 484.48 52557.51 88888.00 2024-03-16 03:58:52.911 076 15871.67 484.61 52557.61 88888.00 2024-03-16 03:58:53.411 076 15871.69 484.62 52557.58 88888.00 2024-03-16 03:58:53.911 076 15871.69 484.59 52557.54 88888.00 2024-03-16 03:58:54.411 076 15871.69 484.58 52557.53 88888.00 2024-03-16 03:58:54.911 076 15871.69 484.61 52557.55 88888.00 2024-03-16 03:58:55.411 076 15871.70 484.64 52557.59 88888.00 2024-03-16 03:58:56.411 076 15871.71 484.60 52557.53 88888.00 2024-03-16 03:58:56.911 076 15871.78 484.58 52557.59 88888.00 2024-03-16 03:58:57.411 076 15871.78 484.60 52557.59 88888.00 2024-03-16 03:58:57.911 076 15871.78 484.60 52557.57 88888.00 2024-03-16 03:58:58.411 076 15871.80 484.59 52557.57 88888.00 2024-03-16 03:58:58.911 076 15871.78 484.60 52557.57 88888.00 2024-03-16 03:58:59.411 076 15871.79 484.59 52557.55 88888.00 2024-03-16 03:58:59.911 076 15871.78 484.60 52557.52 88888.00 2024-03-16 03:59:00.411 076 15871.76 484.56 52557.51 88888.00 2024-03-16 03:59:00.911 076 15871.69 484.52 52557.57 88888.00 2024-03-16 03:59:01.411 076 15871.70 484.56 52557.64 88888.00 2024-03-16 03:59:01.911 076 15871.72 484.56 52557.67 88888.00 2024-03-16 03:59:02.411 076 15871.77 484.59 52557.68 88888.00 2024-03-16 03:59:02.911 076 15871.79 484.61 52557.67 88888.00 2024-03-16 03:59:03.411 076 15871.83 484.63 52557.65 88888.00 2024-03-16 03:59:03.911 076 15871.79 484.63 52557.64 88888.00 2024-03-16 03:59:04.411 076 15871.78 484.62 52557.64 88888.00 2024-03-16 03:59:04.911 076 15871.78 484.68 52557.57 88888.00 2024-03-16 03:59:05.411 076 15871.76 484.64 52557.57 88888.00 2024-03-16 03:59:06.411 076 15871.70 484.60 52557.54 88888.00 2024-03-16 03:59:06.911 076 15871.74 484.60 52557.54 88888.00 2024-03-16 03:59:07.411 076 15871.75 484.62 52557.57 88888.00 2024-03-16 03:59:07.911 076 15871.72 484.59 52557.57 88888.00 2024-03-16 03:59:08.411 076 15871.74 484.62 52557.65 88888.00 2024-03-16 03:59:08.911 076 15871.72 484.64 52557.66 88888.00 2024-03-16 03:59:09.411 076 15871.74 484.65 52557.65 88888.00 2024-03-16 03:59:09.911 076 15871.75 484.62 52557.58 88888.00 2024-03-16 03:59:10.411 076 15871.78 484.60 52557.59 88888.00 2024-03-16 03:59:10.911 076 15871.78 484.61 52557.57 88888.00 2024-03-16 03:59:11.411 076 15871.75 484.64 52557.56 88888.00 2024-03-16 03:59:11.911 076 15871.77 484.68 52557.63 88888.00 2024-03-16 03:59:12.411 076 15871.78 484.67 52557.66 88888.00 2024-03-16 03:59:12.911 076 15871.69 484.65 52557.57 88888.00 2024-03-16 03:59:13.411 076 15871.68 484.64 52557.49 88888.00 2024-03-16 03:59:13.911 076 15871.68 484.62 52557.49 88888.00 2024-03-16 03:59:14.411 076 15871.69 484.63 52557.49 88888.00 2024-03-16 03:59:14.911 076 15871.67 484.63 52557.52 88888.00 2024-03-16 03:59:15.411 076 15871.67 484.63 52557.56 88888.00 2024-03-16 03:59:16.411 076 15871.66 484.54 52557.58 88888.00 2024-03-16 03:59:16.911 076 15871.67 484.58 52557.58 88888.00 2024-03-16 03:59:17.411 076 15871.63 484.60 52557.61 88888.00 2024-03-16 03:59:17.911 076 15871.60 484.59 52557.55 88888.00 2024-03-16 03:59:18.411 076 15871.62 484.59 52557.56 88888.00 2024-03-16 03:59:18.911 076 15871.65 484.59 52557.55 88888.00 2024-03-16 03:59:19.411 076 15871.69 484.58 52557.56 88888.00 2024-03-16 03:59:19.911 076 15871.72 484.59 52557.55 88888.00 2024-03-16 03:59:20.411 076 15871.69 484.56 52557.50 88888.00 2024-03-16 03:59:20.911 076 15871.67 484.56 52557.46 88888.00 2024-03-16 03:59:21.411 076 15871.69 484.59 52557.53 88888.00 2024-03-16 03:59:21.911 076 15871.70 484.63 52557.59 88888.00 2024-03-16 03:59:22.411 076 15871.71 484.64 52557.62 88888.00 2024-03-16 03:59:22.911 076 15871.69 484.67 52557.68 88888.00 2024-03-16 03:59:23.411 076 15871.68 484.64 52557.62 88888.00 2024-03-16 03:59:23.911 076 15871.70 484.61 52557.52 88888.00 2024-03-16 03:59:24.411 076 15871.76 484.67 52557.58 88888.00 2024-03-16 03:59:24.911 076 15871.75 484.68 52557.55 88888.00 2024-03-16 03:59:25.411 076 15871.62 484.54 52557.47 88888.00 2024-03-16 03:59:25.911 076 15871.65 484.62 52557.54 88888.00 2024-03-16 03:59:26.411 076 15871.75 484.72 52557.63 88888.00 2024-03-16 03:59:26.911 076 15871.72 484.64 52557.54 88888.00 2024-03-16 03:59:27.411 076 15871.74 484.61 52557.55 88888.00 2024-03-16 03:59:27.911 076 15871.74 484.64 52557.53 88888.00 2024-03-16 03:59:28.411 076 15871.76 484.72 52557.56 88888.00 2024-03-16 03:59:28.911 076 15871.77 484.65 52557.51 88888.00 2024-03-16 03:59:29.411 076 15871.77 484.69 52557.55 88888.00 2024-03-16 03:59:29.911 076 15871.77 484.71 52557.58 88888.00 2024-03-16 03:59:30.411 076 15871.72 484.72 52557.63 88888.00 2024-03-16 03:59:30.911 076 15871.75 484.70 52557.64 88888.00 2024-03-16 03:59:31.411 076 15871.74 484.71 52557.62 88888.00 2024-03-16 03:59:31.911 076 15871.75 484.72 52557.61 88888.00 2024-03-16 03:59:32.411 076 15871.76 484.77 52557.65 88888.00 2024-03-16 03:59:32.911 076 15871.65 484.77 52557.64 88888.00 2024-03-16 03:59:33.411 076 15871.67 484.72 52557.57 88888.00 2024-03-16 03:59:33.911 076 15871.68 484.71 52557.55 88888.00 2024-03-16 03:59:34.411 076 15871.71 484.71 52557.59 88888.00 2024-03-16 03:59:34.911 076 15871.74 484.76 52557.59 88888.00 2024-03-16 03:59:35.411 076 15871.69 484.76 52557.58 88888.00 2024-03-16 03:59:35.911 076 15871.62 484.78 52557.59 88888.00 2024-03-16 03:59:36.411 076 15871.65 484.77 52557.58 88888.00 2024-03-16 03:59:36.911 076 15871.67 484.76 52557.54 88888.00 2024-03-16 03:59:37.411 076 15871.71 484.76 52557.58 88888.00 2024-03-16 03:59:37.911 076 15871.69 484.77 52557.59 88888.00 2024-03-16 03:59:38.411 076 15871.69 484.78 52557.63 88888.00 2024-03-16 03:59:38.911 076 15871.70 484.79 52557.62 88888.00 2024-03-16 03:59:39.411 076 15871.71 484.80 52557.65 88888.00 2024-03-16 03:59:39.911 076 15871.71 484.72 52557.66 88888.00 2024-03-16 03:59:40.411 076 15871.76 484.72 52557.62 88888.00 2024-03-16 03:59:40.911 076 15871.74 484.73 52557.55 88888.00 2024-03-16 03:59:41.411 076 15871.70 484.74 52557.53 88888.00 2024-03-16 03:59:41.911 076 15871.71 484.74 52557.49 88888.00 2024-03-16 03:59:42.411 076 15871.71 484.70 52557.51 88888.00 2024-03-16 03:59:42.911 076 15871.70 484.64 52557.55 88888.00 2024-03-16 03:59:43.411 076 15871.71 484.63 52557.55 88888.00 2024-03-16 03:59:43.911 076 15871.70 484.65 52557.57 88888.00 2024-03-16 03:59:44.411 076 15871.68 484.67 52557.64 88888.00 2024-03-16 03:59:44.911 076 15871.67 484.64 52557.67 88888.00 2024-03-16 03:59:45.411 076 15871.68 484.63 52557.66 88888.00 2024-03-16 03:59:45.911 076 15871.70 484.71 52557.63 88888.00 2024-03-16 03:59:46.411 076 15871.74 484.74 52557.58 88888.00 2024-03-16 03:59:46.911 076 15871.74 484.69 52557.59 88888.00 2024-03-16 03:59:47.411 076 15871.70 484.63 52557.57 88888.00 2024-03-16 03:59:47.911 076 15871.69 484.64 52557.61 88888.00 2024-03-16 03:59:48.411 076 15871.65 484.68 52557.57 88888.00 2024-03-16 03:59:48.911 076 15871.68 484.69 52557.55 88888.00 2024-03-16 03:59:49.411 076 15871.67 484.69 52557.51 88888.00 2024-03-16 03:59:49.911 076 15871.69 484.73 52557.51 88888.00 2024-03-16 03:59:50.411 076 15871.71 484.76 52557.51 88888.00 2024-03-16 03:59:50.911 076 15871.71 484.74 52557.56 88888.00 2024-03-16 03:59:51.411 076 15871.71 484.76 52557.55 88888.00 2024-03-16 03:59:51.911 076 15871.70 484.73 52557.59 88888.00 2024-03-16 03:59:52.411 076 15871.68 484.69 52557.59 88888.00 2024-03-16 03:59:52.911 076 15871.71 484.70 52557.62 88888.00 2024-03-16 03:59:53.411 076 15871.70 484.72 52557.64 88888.00 2024-03-16 03:59:53.911 076 15871.70 484.68 52557.61 88888.00 2024-03-16 03:59:54.411 076 15871.69 484.71 52557.59 88888.00 2024-03-16 03:59:54.911 076 15871.74 484.70 52557.55 88888.00 2024-03-16 03:59:55.411 076 15871.71 484.68 52557.52 88888.00 2024-03-16 03:59:55.911 076 15871.70 484.69 52557.49 88888.00 2024-03-16 03:59:56.411 076 15871.70 484.72 52557.50 88888.00 2024-03-16 03:59:56.911 076 15871.74 484.74 52557.54 88888.00 2024-03-16 03:59:57.411 076 15871.72 484.72 52557.54 88888.00 2024-03-16 03:59:57.911 076 15871.72 484.73 52557.57 88888.00 2024-03-16 03:59:58.411 076 15871.70 484.74 52557.55 88888.00 2024-03-16 03:59:58.911 076 15871.68 484.72 52557.61 88888.00 2024-03-16 03:59:59.411 076 15871.69 484.73 52557.61 88888.00 2024-03-16 03:59:59.911 076 15871.70 484.73 52557.63 88888.00 2024-03-16 04:00:00.411 076 15871.71 484.72 52557.56 88888.00 2024-03-16 04:00:00.911 076 15871.74 484.76 52557.57 88888.00 2024-03-16 04:00:01.411 076 15871.74 484.74 52557.59 88888.00 2024-03-16 04:00:01.911 076 15871.68 484.71 52557.57 88888.00 2024-03-16 04:00:02.411 076 15871.70 484.74 52557.56 88888.00 2024-03-16 04:00:02.911 076 15871.69 484.74 52557.54 88888.00 2024-03-16 04:00:03.411 076 15871.70 484.73 52557.48 88888.00 2024-03-16 04:00:03.911 076 15871.74 484.74 52557.50 88888.00 2024-03-16 04:00:04.411 076 15871.71 484.79 52557.53 88888.00 2024-03-16 04:00:04.911 076 15871.70 484.79 52557.49 88888.00 2024-03-16 04:00:05.411 076 15871.78 484.78 52557.52 88888.00 2024-03-16 04:00:05.911 076 15871.72 484.79 52557.55 88888.00 2024-03-16 04:00:06.411 076 15871.77 484.80 52557.57 88888.00 2024-03-16 04:00:06.911 076 15871.84 484.81 52557.56 88888.00 2024-03-16 04:00:07.411 076 15871.84 484.82 52557.61 88888.00 2024-03-16 04:00:07.911 076 15871.86 484.86 52557.64 88888.00 2024-03-16 04:00:08.411 076 15871.78 484.87 52557.61 88888.00 2024-03-16 04:00:08.911 076 15871.80 484.82 52557.63 88888.00 2024-03-16 04:00:09.411 076 15871.80 484.82 52557.66 88888.00 2024-03-16 04:00:09.911 076 15871.79 484.78 52557.66 88888.00 2024-03-16 04:00:10.411 076 15871.80 484.78 52557.68 88888.00 2024-03-16 04:00:10.911 076 15871.84 484.79 52557.65 88888.00 2024-03-16 04:00:11.411 076 15871.89 484.81 52557.61 88888.00 2024-03-16 04:00:11.911 076 15871.86 484.84 52557.54 88888.00 2024-03-16 04:00:12.411 076 15871.79 484.85 52557.58 88888.00 2024-03-16 04:00:12.911 076 15871.74 484.84 52557.59 88888.00 2024-03-16 04:00:13.411 076 15871.77 484.86 52557.65 88888.00 2024-03-16 04:00:13.911 076 15871.79 484.87 52557.64 88888.00 2024-03-16 04:00:14.411 076 15871.80 484.86 52557.64 88888.00 2024-03-16 04:00:14.911 076 15871.80 484.81 52557.66 88888.00 2024-03-16 04:00:15.411 076 15871.84 484.82 52557.65 88888.00 2024-03-16 04:00:15.911 076 15871.83 484.80 52557.61 88888.00 2024-03-16 04:00:16.411 076 15871.80 484.80 52557.58 88888.00 2024-03-16 04:00:16.911 076 15871.81 484.80 52557.62 88888.00 2024-03-16 04:00:17.411 076 15871.83 484.81 52557.61 88888.00 2024-03-16 04:00:17.911 076 15871.84 484.81 52557.53 88888.00 2024-03-16 04:00:18.411 076 15871.78 484.77 52557.55 88888.00 2024-03-16 04:00:18.911 076 15871.78 484.76 52557.58 88888.00 2024-03-16 04:00:19.411 076 15871.81 484.76 52557.59 88888.00 2024-03-16 04:00:19.911 076 15871.83 484.80 52557.61 88888.00 2024-03-16 04:00:20.411 076 15871.80 484.86 52557.66 88888.00 2024-03-16 04:00:20.911 076 15871.78 484.89 52557.69 88888.00 2024-03-16 04:00:21.411 076 15871.79 484.88 52557.64 88888.00 2024-03-16 04:00:21.911 076 15871.83 484.88 52557.61 88888.00 2024-03-16 04:00:22.411 076 15871.79 484.87 52557.64 88888.00 2024-03-16 04:00:22.911 076 15871.79 484.87 52557.63 88888.00 2024-03-16 04:00:23.411 076 15871.79 484.89 52557.62 88888.00 2024-03-16 04:00:23.911 076 15871.80 484.84 52557.63 88888.00 2024-03-16 04:00:24.411 076 15871.78 484.86 52557.65 88888.00 2024-03-16 04:00:24.911 076 15871.76 484.88 52557.64 88888.00 2024-03-16 04:00:25.411 076 15871.72 484.87 52557.55 88888.00 2024-03-16 04:00:25.911 076 15871.75 484.81 52557.52 88888.00 2024-03-16 04:00:26.411 076 15871.75 484.80 52557.53 88888.00 2024-03-16 04:00:26.911 076 15871.74 484.79 52557.54 88888.00 2024-03-16 04:00:27.911 076 15871.80 484.82 52557.67 88888.00 2024-03-16 04:00:28.411 076 15871.76 484.80 52557.75 88888.00 2024-03-16 04:00:28.911 076 15871.71 484.85 52557.78 88888.00 2024-03-16 04:00:29.411 076 15871.68 484.87 52557.73 88888.00 2024-03-16 04:00:29.911 076 15871.71 484.86 52557.70 88888.00 2024-03-16 04:00:30.411 076 15871.74 484.85 52557.73 88888.00 2024-03-16 04:00:30.911 076 15871.75 484.84 52557.73 88888.00 2024-03-16 04:00:31.411 076 15871.75 484.82 52557.71 88888.00 2024-03-16 04:00:31.911 076 15871.71 484.82 52557.65 88888.00 2024-03-16 04:00:32.411 076 15871.74 484.80 52557.59 88888.00 2024-03-16 04:00:32.912 076 15871.77 484.85 52557.58 88888.00 2024-03-16 04:00:33.412 076 15871.76 484.87 52557.59 88888.00 2024-03-16 04:00:33.912 076 15871.74 484.87 52557.62 88888.00 2024-03-16 04:00:34.412 076 15871.69 484.87 52557.62 88888.00 2024-03-16 04:00:34.912 076 15871.70 484.85 52557.69 88888.00 2024-03-16 04:00:35.412 076 15871.71 484.79 52557.74 88888.00 2024-03-16 04:00:35.912 076 15871.75 484.77 52557.71 88888.00 2024-03-16 04:00:36.412 076 15871.69 484.80 52557.67 88888.00 2024-03-16 04:00:36.912 076 15871.71 484.81 52557.68 88888.00 2024-03-16 04:00:37.912 076 15871.69 484.81 52557.71 88888.00 2024-03-16 04:00:38.412 076 15871.70 484.82 52557.68 88888.00 2024-03-16 04:00:38.912 076 15871.67 484.81 52557.70 88888.00 2024-03-16 04:00:39.412 076 15871.70 484.81 52557.61 88888.00 2024-03-16 04:00:39.912 076 15871.72 484.84 52557.58 88888.00 2024-03-16 04:00:40.412 076 15871.70 484.84 52557.59 88888.00 2024-03-16 04:00:40.912 076 15871.66 484.85 52557.66 88888.00 2024-03-16 04:00:41.412 076 15871.63 484.79 52557.67 88888.00 2024-03-16 04:00:41.912 076 15871.71 484.81 52557.71 88888.00 2024-03-16 04:00:42.412 076 15871.71 484.84 52557.72 88888.00 2024-03-16 04:00:42.912 076 15871.71 484.82 52557.72 88888.00 2024-03-16 04:00:43.412 076 15871.75 484.82 52557.71 88888.00 2024-03-16 04:00:43.912 076 15871.67 484.85 52557.70 88888.00 2024-03-16 04:00:44.412 076 15871.63 484.88 52557.71 88888.00 2024-03-16 04:00:44.912 076 15871.71 484.85 52557.70 88888.00 2024-03-16 04:00:45.412 076 15871.71 484.81 52557.68 88888.00 2024-03-16 04:00:45.912 076 15871.75 484.77 52557.71 88888.00 2024-03-16 04:00:46.412 076 15871.72 484.81 52557.72 88888.00 2024-03-16 04:00:46.912 076 15871.75 484.80 52557.72 88888.00 2024-03-16 04:00:47.412 076 15871.76 484.80 52557.76 88888.00 2024-03-16 04:00:47.912 076 15871.72 484.86 52557.78 88888.00 2024-03-16 04:00:48.412 076 15871.71 484.84 52557.75 88888.00 2024-03-16 04:00:48.912 076 15871.67 484.84 52557.74 88888.00 2024-03-16 04:00:49.412 076 15871.67 484.87 52557.72 88888.00 2024-03-16 04:00:49.912 076 15871.71 484.87 52557.78 88888.00 2024-03-16 04:00:50.412 076 15871.78 484.86 52557.79 88888.00 2024-03-16 04:00:50.912 076 15871.72 484.88 52557.83 88888.00 2024-03-16 04:00:51.412 076 15871.71 484.85 52557.81 88888.00 2024-03-16 04:00:51.912 076 15871.72 484.80 52557.75 88888.00 2024-03-16 04:00:52.412 076 15871.79 484.80 52557.75 88888.00 2024-03-16 04:00:52.912 076 15871.80 484.85 52557.83 88888.00 2024-03-16 04:00:53.412 076 15871.74 484.90 52557.85 88888.00 2024-03-16 04:00:53.912 076 15871.76 484.90 52557.73 88888.00 2024-03-16 04:00:54.412 076 15871.74 484.88 52557.69 88888.00 2024-03-16 04:00:54.912 076 15871.74 484.85 52557.69 88888.00 2024-03-16 04:00:55.412 076 15871.77 484.86 52557.73 88888.00 2024-03-16 04:00:55.912 076 15871.76 484.86 52557.78 88888.00 2024-03-16 04:00:56.412 076 15871.71 484.86 52557.82 88888.00 2024-03-16 04:00:56.912 076 15871.69 484.88 52557.83 88888.00 2024-03-16 04:00:57.912 076 15871.74 484.90 52557.78 88888.00 2024-03-16 04:00:58.412 076 15871.71 484.89 52557.76 88888.00 2024-03-16 04:00:58.912 076 15871.75 484.89 52557.81 88888.00 2024-03-16 04:00:59.412 076 15871.75 484.90 52557.85 88888.00 2024-03-16 04:00:59.912 076 15871.79 484.95 52557.78 88888.00 2024-03-16 04:01:00.412 076 15871.81 484.90 52557.81 88888.00 2024-03-16 04:01:00.912 076 15871.77 484.86 52557.79 88888.00 2024-03-16 04:01:01.412 076 15871.74 484.79 52557.75 88888.00 2024-03-16 04:01:01.912 076 15871.80 484.77 52557.79 88888.00 2024-03-16 04:01:02.412 076 15871.79 484.77 52557.87 88888.00 2024-03-16 04:01:02.912 076 15871.75 484.78 52557.85 88888.00 2024-03-16 04:01:03.412 076 15871.71 484.72 52557.78 88888.00 2024-03-16 04:01:03.912 076 15871.74 484.71 52557.82 88888.00 2024-03-16 04:01:04.412 076 15871.75 484.73 52557.78 88888.00 2024-03-16 04:01:04.912 076 15871.72 484.78 52557.78 88888.00 2024-03-16 04:01:05.912 076 15871.75 484.80 52557.78 88888.00 2024-03-16 04:01:06.412 076 15871.77 484.82 52557.76 88888.00 2024-03-16 04:01:06.912 076 15871.78 484.88 52557.75 88888.00 2024-03-16 04:01:07.412 076 15871.77 484.90 52557.72 88888.00 2024-03-16 04:01:07.912 076 15871.79 484.88 52557.74 88888.00 2024-03-16 04:01:08.412 076 15871.80 484.85 52557.70 88888.00 2024-03-16 04:01:08.912 076 15871.81 484.80 52557.73 88888.00 2024-03-16 04:01:09.412 076 15871.79 484.84 52557.70 88888.00 2024-03-16 04:01:09.912 076 15871.80 484.86 52557.71 88888.00 2024-03-16 04:01:10.412 076 15871.79 484.81 52557.73 88888.00 2024-03-16 04:01:10.912 076 15871.83 484.87 52557.77 88888.00 2024-03-16 04:01:11.412 076 15871.88 484.90 52557.75 88888.00 2024-03-16 04:01:11.912 076 15871.87 484.87 52557.76 88888.00 2024-03-16 04:01:12.412 076 15871.85 484.88 52557.83 88888.00 2024-03-16 04:01:12.912 076 15871.86 484.89 52557.79 88888.00 2024-03-16 04:01:13.412 076 15871.83 484.87 52557.76 88888.00 2024-03-16 04:01:13.912 076 15871.80 484.86 52557.74 88888.00 2024-03-16 04:01:14.412 076 15871.89 484.81 52557.76 88888.00 2024-03-16 04:01:14.912 076 15871.87 484.81 52557.77 88888.00 2024-03-16 04:01:15.412 076 15871.81 484.85 52557.76 88888.00 2024-03-16 04:01:15.912 076 15871.80 484.90 52557.74 88888.00 2024-03-16 04:01:16.412 076 15871.80 484.88 52557.72 88888.00 2024-03-16 04:01:16.912 076 15871.84 484.87 52557.74 88888.00 2024-03-16 04:01:17.412 076 15871.80 484.88 52557.78 88888.00 2024-03-16 04:01:17.912 076 15871.80 484.87 52557.81 88888.00 2024-03-16 04:01:18.412 076 15871.80 484.86 52557.85 88888.00 2024-03-16 04:01:18.912 076 15871.80 484.81 52557.87 88888.00 2024-03-16 04:01:19.412 076 15871.81 484.84 52557.84 88888.00 2024-03-16 04:01:19.912 076 15871.80 484.85 52557.76 88888.00 2024-03-16 04:01:20.412 076 15871.81 484.87 52557.82 88888.00 2024-03-16 04:01:20.912 076 15871.81 484.90 52557.85 88888.00 2024-03-16 04:01:21.412 076 15871.84 484.91 52557.82 88888.00 2024-03-16 04:01:21.912 076 15871.81 484.93 52557.81 88888.00 2024-03-16 04:01:22.412 076 15871.80 484.86 52557.76 88888.00 2024-03-16 04:01:22.912 076 15871.84 484.89 52557.70 88888.00 2024-03-16 04:01:23.412 076 15871.86 484.89 52557.68 88888.00 2024-03-16 04:01:23.912 076 15871.86 484.86 52557.67 88888.00 2024-03-16 04:01:24.412 076 15871.84 484.89 52557.71 88888.00 2024-03-16 04:01:24.912 076 15871.81 484.89 52557.76 88888.00 2024-03-16 04:01:25.912 076 15871.80 484.78 52557.83 88888.00 2024-03-16 04:01:26.412 076 15871.80 484.80 52557.85 88888.00 2024-03-16 04:01:26.912 076 15871.78 484.84 52557.87 88888.00 2024-03-16 04:01:27.412 076 15871.78 484.82 52557.84 88888.00 2024-03-16 04:01:27.912 076 15871.78 484.85 52557.84 88888.00 2024-03-16 04:01:28.412 076 15871.80 484.81 52557.77 88888.00 2024-03-16 04:01:28.912 076 15871.78 484.80 52557.78 88888.00 2024-03-16 04:01:29.412 076 15871.79 484.84 52557.84 88888.00 2024-03-16 04:01:29.912 076 15871.74 484.63 52557.66 88888.00 2024-03-16 04:01:30.412 076 15871.68 484.62 52557.58 88888.00 2024-03-16 04:01:30.912 076 15871.81 484.82 52557.71 88888.00 2024-03-16 04:01:31.412 076 15871.77 484.82 52557.71 88888.00 2024-03-16 04:01:31.912 076 15871.71 484.84 52557.72 88888.00 2024-03-16 04:01:32.412 076 15871.72 484.99 52557.84 88888.00 2024-03-16 04:01:32.912 076 15871.62 484.95 52557.76 88888.00 2024-03-16 04:01:33.412 076 15871.66 484.91 52557.78 88888.00 2024-03-16 04:01:33.912 076 15871.71 484.89 52557.76 88888.00 2024-03-16 04:01:34.412 076 15871.77 484.78 52557.71 88888.00 2024-03-16 04:01:34.912 076 15871.78 484.62 52557.70 88888.00 2024-03-16 04:01:35.912 076 15871.79 484.77 52557.74 88888.00 2024-03-16 04:01:36.412 076 15871.75 484.78 52557.69 88888.00 2024-03-16 04:01:36.912 076 15871.74 484.93 52557.67 88888.00 2024-03-16 04:01:37.412 076 15871.77 484.89 52557.64 88888.00 2024-03-16 04:01:37.912 076 15871.80 484.88 52557.66 88888.00 2024-03-16 04:01:38.412 076 15871.70 484.73 52557.57 88888.00 2024-03-16 04:01:38.912 076 15871.67 484.77 52557.67 88888.00 2024-03-16 04:01:39.412 076 15871.74 484.87 52557.76 88888.00 2024-03-16 04:01:39.912 076 15871.76 484.84 52557.77 88888.00 2024-03-16 04:01:40.412 076 15871.69 484.87 52557.76 88888.00 2024-03-16 04:01:40.912 076 15871.75 484.85 52557.74 88888.00 2024-03-16 04:01:41.412 076 15871.77 484.85 52557.73 88888.00 2024-03-16 04:01:41.912 076 15871.74 484.85 52557.77 88888.00 2024-03-16 04:01:42.412 076 15871.79 484.78 52557.79 88888.00 2024-03-16 04:01:42.912 076 15871.77 484.77 52557.77 88888.00 2024-03-16 04:01:43.412 076 15871.78 484.78 52557.81 88888.00 2024-03-16 04:01:43.912 076 15871.80 484.80 52557.78 88888.00 2024-03-16 04:01:44.412 076 15871.81 484.86 52557.75 88888.00 2024-03-16 04:01:44.912 076 15871.83 484.78 52557.69 88888.00 2024-03-16 04:01:45.412 076 15871.79 484.73 52557.64 88888.00 2024-03-16 04:01:45.912 076 15871.77 484.85 52557.67 88888.00 2024-03-16 04:01:46.412 076 15871.87 485.04 52557.77 88888.00 2024-03-16 04:01:46.912 076 15871.84 484.97 52557.78 88888.00 2024-03-16 04:01:47.412 076 15871.86 484.97 52557.82 88888.00 2024-03-16 04:01:47.912 076 15871.83 484.91 52557.83 88888.00 2024-03-16 04:01:48.412 076 15871.77 484.77 52557.70 88888.00 2024-03-16 04:01:48.912 076 15871.80 484.84 52557.75 88888.00 2024-03-16 04:01:49.412 076 15871.80 484.84 52557.79 88888.00 2024-03-16 04:01:49.912 076 15871.79 484.91 52557.81 88888.00 2024-03-16 04:01:50.412 076 15871.79 484.94 52557.76 88888.00 2024-03-16 04:01:50.912 076 15871.80 484.94 52557.72 88888.00 2024-03-16 04:01:51.412 076 15871.84 484.88 52557.66 88888.00 2024-03-16 04:01:51.912 076 15871.84 484.89 52557.59 88888.00 2024-03-16 04:01:52.412 076 15871.83 484.90 52557.59 88888.00 2024-03-16 04:01:52.912 076 15871.81 484.90 52557.68 88888.00 2024-03-16 04:01:53.412 076 15871.83 484.93 52557.76 88888.00 2024-03-16 04:01:53.912 076 15871.87 484.91 52557.79 88888.00 2024-03-16 04:01:54.412 076 15871.85 484.91 52557.77 88888.00 2024-03-16 04:01:54.912 076 15871.91 484.82 52557.76 88888.00 2024-03-16 04:01:55.412 076 15871.94 484.81 52557.76 88888.00 2024-03-16 04:01:55.912 076 15871.86 484.86 52557.73 88888.00 2024-03-16 04:01:56.412 076 15871.86 484.88 52557.68 88888.00 2024-03-16 04:01:56.912 076 15871.84 484.90 52557.71 88888.00 2024-03-16 04:01:57.412 076 15871.85 484.91 52557.75 88888.00 2024-03-16 04:01:57.912 076 15871.81 484.90 52557.73 88888.00 2024-03-16 04:01:58.412 076 15871.83 484.93 52557.69 88888.00 2024-03-16 04:01:58.912 076 15871.85 484.94 52557.68 88888.00 2024-03-16 04:01:59.412 076 15871.87 484.93 52557.65 88888.00 2024-03-16 04:01:59.912 076 15871.85 484.96 52557.70 88888.00 2024-03-16 04:02:00.412 076 15871.89 484.91 52557.68 88888.00 2024-03-16 04:02:00.912 076 15871.87 484.90 52557.70 88888.00 2024-03-16 04:02:01.412 076 15871.84 484.93 52557.71 88888.00 2024-03-16 04:02:01.912 076 15871.81 484.91 52557.73 88888.00 2024-03-16 04:02:02.412 076 15871.83 484.89 52557.74 88888.00 2024-03-16 04:02:02.912 076 15871.86 484.93 52557.71 88888.00 2024-03-16 04:02:03.412 076 15871.83 484.95 52557.73 88888.00 2024-03-16 04:02:03.912 076 15871.84 484.89 52557.73 88888.00 2024-03-16 04:02:04.412 076 15871.86 484.91 52557.72 88888.00 2024-03-16 04:02:04.912 076 15871.85 484.91 52557.73 88888.00 2024-03-16 04:02:05.412 076 15871.84 484.93 52557.74 88888.00 2024-03-16 04:02:05.912 076 15871.81 484.90 52557.68 88888.00 2024-03-16 04:02:06.412 076 15871.78 484.94 52557.68 88888.00 2024-03-16 04:02:06.912 076 15871.84 484.95 52557.68 88888.00 2024-03-16 04:02:07.412 076 15871.88 484.95 52557.70 88888.00 2024-03-16 04:02:07.912 076 15871.83 484.94 52557.73 88888.00 2024-03-16 04:02:08.412 076 15871.83 484.94 52557.81 88888.00 2024-03-16 04:02:08.912 076 15871.85 484.88 52557.82 88888.00 2024-03-16 04:02:09.412 076 15871.89 484.89 52557.82 88888.00 2024-03-16 04:02:09.912 076 15871.85 484.90 52557.81 88888.00 2024-03-16 04:02:10.412 076 15871.86 484.86 52557.76 88888.00 2024-03-16 04:02:10.912 076 15871.89 484.87 52557.75 88888.00 2024-03-16 04:02:11.412 076 15871.85 484.86 52557.82 88888.00 2024-03-16 04:02:11.912 076 15871.86 484.86 52557.79 88888.00 2024-03-16 04:02:12.412 076 15871.90 484.88 52557.76 88888.00 2024-03-16 04:02:12.912 076 15871.85 484.90 52557.78 88888.00 2024-03-16 04:02:13.412 076 15871.84 484.87 52557.73 88888.00 2024-03-16 04:02:13.912 076 15871.89 484.85 52557.74 88888.00 2024-03-16 04:02:14.412 076 15871.87 484.77 52557.74 88888.00 2024-03-16 04:02:14.912 076 15871.85 484.76 52557.76 88888.00 2024-03-16 04:02:15.412 076 15871.86 484.80 52557.79 88888.00 2024-03-16 04:02:15.912 076 15871.86 484.85 52557.84 88888.00 2024-03-16 04:02:16.412 076 15871.94 484.86 52557.73 88888.00 2024-03-16 04:02:16.912 076 15871.89 484.87 52557.68 88888.00 2024-03-16 04:02:17.412 076 15871.85 484.87 52557.68 88888.00 2024-03-16 04:02:17.912 076 15871.83 484.82 52557.67 88888.00 2024-03-16 04:02:18.412 076 15871.81 484.80 52557.66 88888.00 2024-03-16 04:02:18.912 076 15871.75 484.79 52557.70 88888.00 2024-03-16 04:02:19.412 076 15871.78 484.77 52557.70 88888.00 2024-03-16 04:02:19.912 076 15871.81 484.82 52557.69 88888.00 2024-03-16 04:02:20.412 076 15871.88 484.82 52557.64 88888.00 2024-03-16 04:02:20.912 076 15871.88 484.85 52557.59 88888.00 2024-03-16 04:02:21.412 076 15871.86 484.84 52557.58 88888.00 2024-03-16 04:02:21.912 076 15871.88 484.84 52557.63 88888.00 2024-03-16 04:02:22.412 076 15871.86 484.80 52557.65 88888.00 2024-03-16 04:02:22.912 076 15871.85 484.77 52557.64 88888.00 2024-03-16 04:02:23.412 076 15871.93 484.78 52557.64 88888.00 2024-03-16 04:02:23.912 076 15871.94 484.81 52557.65 88888.00 2024-03-16 04:02:24.412 076 15871.91 484.84 52557.65 88888.00 2024-03-16 04:02:24.912 076 15871.94 484.81 52557.69 88888.00 2024-03-16 04:02:25.412 076 15871.90 484.84 52557.68 88888.00 2024-03-16 04:02:25.912 076 15871.90 484.85 52557.65 88888.00 2024-03-16 04:02:26.412 076 15871.93 484.86 52557.63 88888.00 2024-03-16 04:02:26.912 076 15871.90 484.85 52557.68 88888.00 2024-03-16 04:02:27.412 076 15871.89 484.88 52557.63 88888.00 2024-03-16 04:02:27.912 076 15871.93 484.89 52557.56 88888.00 2024-03-16 04:02:28.412 076 15871.89 484.88 52557.61 88888.00 2024-03-16 04:02:29.412 076 15871.93 484.86 52557.58 88888.00 2024-03-16 04:02:29.912 076 15871.97 484.85 52557.65 88888.00 2024-03-16 04:02:30.412 076 15871.98 484.85 52557.65 88888.00 2024-03-16 04:02:30.912 076 15871.94 484.87 52557.66 88888.00 2024-03-16 04:02:31.412 076 15871.95 484.88 52557.78 88888.00 2024-03-16 04:02:31.912 076 15871.95 484.90 52557.75 88888.00 2024-03-16 04:02:32.412 076 15871.91 484.94 52557.68 88888.00 2024-03-16 04:02:32.912 076 15871.91 484.94 52557.71 88888.00 2024-03-16 04:02:33.412 076 15871.96 484.88 52557.73 88888.00 2024-03-16 04:02:33.912 076 15871.95 484.89 52557.74 88888.00 2024-03-16 04:02:34.412 076 15871.95 484.88 52557.69 88888.00 2024-03-16 04:02:34.912 076 15871.95 484.91 52557.71 88888.00 2024-03-16 04:02:35.412 076 15871.93 484.94 52557.70 88888.00 2024-03-16 04:02:35.912 076 15871.91 484.91 52557.63 88888.00 2024-03-16 04:02:36.412 076 15871.94 484.89 52557.65 88888.00 2024-03-16 04:02:36.912 076 15871.93 484.88 52557.64 88888.00 2024-03-16 04:02:37.412 076 15871.93 484.91 52557.67 88888.00 2024-03-16 04:02:37.912 076 15871.94 484.95 52557.68 88888.00 2024-03-16 04:02:38.412 076 15871.93 484.94 52557.67 88888.00 2024-03-16 04:02:39.412 076 15871.97 484.88 52557.64 88888.00 2024-03-16 04:02:39.912 076 15871.93 484.88 52557.66 88888.00 2024-03-16 04:02:40.412 076 15871.91 484.84 52557.66 88888.00 2024-03-16 04:02:40.912 076 15871.89 484.81 52557.68 88888.00 2024-03-16 04:02:41.412 076 15871.95 484.90 52557.70 88888.00 2024-03-16 04:02:41.912 076 15871.88 484.70 52557.56 88888.00 2024-03-16 04:02:42.412 076 15871.84 484.64 52557.50 88888.00 2024-03-16 04:02:42.912 076 15871.85 484.70 52557.57 88888.00 2024-03-16 04:02:43.412 076 15871.84 484.65 52557.59 88888.00 2024-03-16 04:02:43.912 076 15871.87 484.74 52557.55 88888.00 2024-03-16 04:02:44.412 076 15871.95 484.95 52557.71 88888.00 2024-03-16 04:02:44.912 076 15871.87 484.89 52557.70 88888.00 2024-03-16 04:02:45.412 076 15871.85 484.86 52557.63 88888.00 2024-03-16 04:02:45.912 076 15871.89 484.89 52557.59 88888.00 2024-03-16 04:02:46.412 076 15871.88 484.88 52557.65 88888.00 2024-03-16 04:02:46.912 076 15871.89 484.88 52557.65 88888.00 2024-03-16 04:02:47.412 076 15871.88 484.91 52557.65 88888.00 2024-03-16 04:02:47.912 076 15871.91 484.91 52557.65 88888.00 2024-03-16 04:02:48.412 076 15871.94 484.95 52557.65 88888.00 2024-03-16 04:02:48.912 076 15871.91 484.96 52557.63 88888.00 2024-03-16 04:02:49.412 076 15871.87 484.82 52557.53 88888.00 2024-03-16 04:02:49.912 076 15871.90 484.84 52557.55 88888.00 2024-03-16 04:02:50.412 076 15871.93 484.88 52557.63 88888.00 2024-03-16 04:02:50.912 076 15871.90 484.89 52557.58 88888.00 2024-03-16 04:02:51.412 076 15871.89 484.90 52557.56 88888.00 2024-03-16 04:02:51.912 076 15871.94 484.87 52557.63 88888.00 2024-03-16 04:02:52.412 076 15871.93 484.87 52557.64 88888.00 2024-03-16 04:02:52.912 076 15871.91 484.90 52557.62 88888.00 2024-03-16 04:02:53.412 076 15871.93 484.85 52557.63 88888.00 2024-03-16 04:02:53.912 076 15871.95 484.86 52557.66 88888.00 2024-03-16 04:02:54.412 076 15871.95 484.88 52557.65 88888.00 2024-03-16 04:02:54.912 076 15871.97 484.88 52557.67 88888.00 2024-03-16 04:02:55.412 076 15871.98 484.86 52557.67 88888.00 2024-03-16 04:02:55.912 076 15871.95 484.89 52557.63 88888.00 2024-03-16 04:02:56.412 076 15871.94 484.90 52557.56 88888.00 2024-03-16 04:02:56.912 076 15871.90 484.93 52557.56 88888.00 2024-03-16 04:02:57.412 076 15871.96 484.95 52557.56 88888.00 2024-03-16 04:02:57.912 076 15872.02 484.93 52557.59 88888.00 2024-03-16 04:02:58.412 076 15872.00 484.93 52557.59 88888.00 2024-03-16 04:02:59.412 076 15871.97 484.91 52557.68 88888.00 2024-03-16 04:02:59.912 076 15871.95 484.90 52557.66 88888.00 2024-03-16 04:03:00.412 076 15871.98 484.89 52557.63 88888.00 2024-03-16 04:03:00.912 076 15871.97 484.91 52557.61 88888.00 2024-03-16 04:03:01.412 076 15871.95 484.91 52557.61 88888.00 2024-03-16 04:03:01.912 076 15871.96 484.91 52557.59 88888.00 2024-03-16 04:03:02.412 076 15871.96 484.89 52557.61 88888.00 2024-03-16 04:03:02.912 076 15871.96 484.89 52557.61 88888.00 2024-03-16 04:03:03.412 076 15871.94 484.89 52557.65 88888.00 2024-03-16 04:03:03.912 076 15871.97 484.88 52557.62 88888.00 2024-03-16 04:03:04.412 076 15871.97 484.87 52557.56 88888.00 2024-03-16 04:03:04.912 076 15871.97 484.90 52557.56 88888.00 2024-03-16 04:03:05.412 076 15871.98 484.87 52557.51 88888.00 2024-03-16 04:03:05.912 076 15872.04 484.88 52557.59 88888.00 2024-03-16 04:03:06.412 076 15872.05 484.91 52557.66 88888.00 2024-03-16 04:03:06.912 076 15872.05 484.93 52557.65 88888.00 2024-03-16 04:03:07.412 076 15872.05 484.91 52557.62 88888.00 2024-03-16 04:03:07.912 076 15871.96 484.90 52557.62 88888.00 2024-03-16 04:03:08.412 076 15872.00 484.87 52557.58 88888.00 2024-03-16 04:03:08.912 076 15872.04 484.86 52557.62 88888.00 2024-03-16 04:03:09.412 076 15871.99 484.88 52557.64 88888.00 2024-03-16 04:03:09.912 076 15872.00 484.89 52557.68 88888.00 2024-03-16 04:03:10.412 076 15871.99 484.90 52557.66 88888.00 2024-03-16 04:03:10.912 076 15872.03 484.88 52557.58 88888.00 2024-03-16 04:03:11.412 076 15872.07 484.90 52557.58 88888.00 2024-03-16 04:03:11.912 076 15872.06 484.90 52557.58 88888.00 2024-03-16 04:03:12.412 076 15872.05 484.87 52557.58 88888.00 2024-03-16 04:03:12.912 076 15872.03 484.90 52557.64 88888.00 2024-03-16 04:03:13.412 076 15871.98 484.89 52557.68 88888.00 2024-03-16 04:03:13.912 076 15872.03 484.87 52557.65 88888.00 2024-03-16 04:03:14.412 076 15872.07 484.86 52557.61 88888.00 2024-03-16 04:03:14.912 076 15872.09 484.84 52557.61 88888.00 2024-03-16 04:03:15.412 076 15872.08 484.87 52557.57 88888.00 2024-03-16 04:03:15.912 076 15872.00 484.91 52557.54 88888.00 2024-03-16 04:03:16.412 076 15872.06 484.90 52557.54 88888.00 2024-03-16 04:03:16.912 076 15872.06 484.88 52557.53 88888.00 2024-03-16 04:03:17.412 076 15872.12 484.88 52557.57 88888.00 2024-03-16 04:03:17.912 076 15872.09 484.86 52557.56 88888.00 2024-03-16 04:03:18.412 076 15872.08 484.84 52557.54 88888.00 2024-03-16 04:03:18.912 076 15872.07 484.84 52557.54 88888.00 2024-03-16 04:03:19.412 076 15872.03 484.85 52557.53 88888.00 2024-03-16 04:03:19.912 076 15872.04 484.85 52557.54 88888.00 2024-03-16 04:03:20.412 076 15872.05 484.87 52557.58 88888.00 2024-03-16 04:03:20.912 076 15872.05 484.90 52557.55 88888.00 2024-03-16 04:03:21.412 076 15872.04 484.91 52557.53 88888.00 2024-03-16 04:03:21.912 076 15872.05 484.90 52557.51 88888.00 2024-03-16 04:03:22.412 076 15872.04 484.91 52557.50 88888.00 2024-03-16 04:03:22.912 076 15872.06 484.90 52557.52 88888.00 2024-03-16 04:03:23.412 076 15872.03 484.87 52557.56 88888.00 2024-03-16 04:03:23.912 076 15872.04 484.88 52557.57 88888.00 2024-03-16 04:03:24.412 076 15872.05 484.89 52557.56 88888.00 2024-03-16 04:03:24.912 076 15872.02 484.86 52557.51 88888.00 2024-03-16 04:03:25.412 076 15872.00 484.89 52557.49 88888.00 2024-03-16 04:03:25.912 076 15872.02 484.91 52557.46 88888.00 2024-03-16 04:03:26.412 076 15872.04 484.89 52557.47 88888.00 2024-03-16 04:03:26.912 076 15872.00 484.86 52557.50 88888.00 2024-03-16 04:03:27.412 076 15871.99 484.85 52557.54 88888.00 2024-03-16 04:03:27.912 076 15872.02 484.86 52557.57 88888.00 2024-03-16 04:03:28.412 076 15872.02 484.89 52557.56 88888.00 2024-03-16 04:03:28.912 076 15872.02 484.89 52557.57 88888.00 2024-03-16 04:03:29.412 076 15872.05 484.87 52557.59 88888.00 2024-03-16 04:03:29.912 076 15872.04 484.88 52557.56 88888.00 2024-03-16 04:03:30.412 076 15872.05 484.89 52557.52 88888.00 2024-03-16 04:03:30.912 076 15871.99 484.91 52557.51 88888.00 2024-03-16 04:03:31.412 076 15872.02 484.90 52557.54 88888.00 2024-03-16 04:03:31.912 076 15871.99 484.90 52557.49 88888.00 2024-03-16 04:03:32.412 076 15872.06 484.85 52557.46 88888.00 2024-03-16 04:03:32.912 076 15872.07 484.85 52557.46 88888.00 2024-03-16 04:03:33.412 076 15872.02 484.87 52557.45 88888.00 2024-03-16 04:03:33.912 076 15871.98 484.88 52557.45 88888.00 2024-03-16 04:03:34.412 076 15872.03 484.85 52557.43 88888.00 2024-03-16 04:03:34.912 076 15872.04 484.82 52557.49 88888.00 2024-03-16 04:03:35.412 076 15872.03 484.86 52557.50 88888.00 2024-03-16 04:03:35.912 076 15872.00 484.84 52557.49 88888.00 2024-03-16 04:03:36.412 076 15872.02 484.87 52557.49 88888.00 2024-03-16 04:03:36.912 076 15872.08 484.86 52557.50 88888.00 2024-03-16 04:03:37.412 076 15872.16 484.82 52557.48 88888.00 2024-03-16 04:03:37.912 076 15872.14 484.81 52557.49 88888.00 2024-03-16 04:03:38.412 076 15872.12 484.82 52557.48 88888.00 2024-03-16 04:03:38.912 076 15872.16 484.86 52557.48 88888.00 2024-03-16 04:03:39.412 076 15872.17 484.86 52557.46 88888.00 2024-03-16 04:03:39.912 076 15872.16 484.87 52557.47 88888.00 2024-03-16 04:03:40.412 076 15872.17 484.85 52557.49 88888.00 2024-03-16 04:03:40.912 076 15872.14 484.87 52557.55 88888.00 2024-03-16 04:03:41.412 076 15872.20 484.90 52557.55 88888.00 2024-03-16 04:03:41.912 076 15872.24 484.85 52557.58 88888.00 2024-03-16 04:03:42.412 076 15872.20 484.85 52557.59 88888.00 2024-03-16 04:03:42.912 076 15872.15 484.84 52557.58 88888.00 2024-03-16 04:03:43.412 076 15872.20 484.82 52557.57 88888.00 2024-03-16 04:03:43.912 076 15872.16 484.85 52557.57 88888.00 2024-03-16 04:03:44.412 076 15872.13 484.89 52557.57 88888.00 2024-03-16 04:03:44.912 076 15872.17 484.84 52557.51 88888.00 2024-03-16 04:03:45.412 076 15872.21 484.85 52557.49 88888.00 2024-03-16 04:03:45.912 076 15872.21 484.87 52557.51 88888.00 2024-03-16 04:03:46.412 076 15872.21 484.86 52557.52 88888.00 2024-03-16 04:03:46.912 076 15872.17 484.84 52557.50 88888.00 2024-03-16 04:03:47.412 076 15872.16 484.80 52557.47 88888.00 2024-03-16 04:03:47.912 076 15872.18 484.82 52557.49 88888.00 2024-03-16 04:03:48.412 076 15872.21 484.81 52557.50 88888.00 2024-03-16 04:03:48.912 076 15872.21 484.85 52557.55 88888.00 2024-03-16 04:03:49.412 076 15872.18 484.87 52557.61 88888.00 2024-03-16 04:03:49.912 076 15872.13 484.88 52557.61 88888.00 2024-03-16 04:03:51.412 076 15872.15 484.84 52557.56 88888.00 2024-03-16 04:03:51.912 076 15872.16 484.86 52557.55 88888.00 2024-03-16 04:03:52.412 076 15872.15 484.85 52557.63 88888.00 2024-03-16 04:03:52.912 076 15872.14 484.88 52557.61 88888.00 2024-03-16 04:03:53.412 076 15872.09 484.91 52557.62 88888.00 2024-03-16 04:03:53.912 076 15872.09 484.91 52557.61 88888.00 2024-03-16 04:03:54.412 076 15872.12 484.93 52557.61 88888.00 2024-03-16 04:03:54.912 076 15872.16 484.88 52557.61 88888.00 2024-03-16 04:03:55.412 076 15872.16 484.86 52557.61 88888.00 2024-03-16 04:03:55.912 076 15872.13 484.89 52557.56 88888.00 2024-03-16 04:03:56.412 076 15872.11 484.91 52557.57 88888.00 2024-03-16 04:03:56.912 076 15872.13 484.89 52557.59 88888.00 2024-03-16 04:03:57.412 076 15872.14 484.87 52557.58 88888.00 2024-03-16 04:03:57.912 076 15872.16 484.91 52557.54 88888.00 2024-03-16 04:03:58.412 076 15872.12 484.89 52557.51 88888.00 2024-03-16 04:03:58.912 076 15872.09 484.88 52557.49 88888.00 2024-03-16 04:03:59.412 076 15872.16 484.90 52557.53 88888.00 2024-03-16 04:03:59.912 076 15872.17 484.90 52557.53 88888.00 2024-03-16 04:04:00.912 076 15872.09 484.95 52557.47 88888.00 2024-03-16 04:04:01.412 076 15872.08 484.95 52557.41 88888.00 2024-03-16 04:04:01.912 076 15872.09 484.90 52557.45 88888.00 2024-03-16 04:04:02.412 076 15872.09 484.90 52557.47 88888.00 2024-03-16 04:04:02.912 076 15872.14 484.90 52557.45 88888.00 2024-03-16 04:04:03.412 076 15872.13 484.87 52557.49 88888.00 2024-03-16 04:04:03.912 076 15872.09 484.90 52557.55 88888.00 2024-03-16 04:04:04.412 076 15872.13 484.94 52557.54 88888.00 2024-03-16 04:04:04.912 076 15872.15 484.91 52557.56 88888.00 2024-03-16 04:04:05.412 076 15872.14 484.88 52557.54 88888.00 2024-03-16 04:04:05.912 076 15872.16 484.89 52557.54 88888.00 2024-03-16 04:04:06.412 076 15872.07 484.88 52557.50 88888.00 2024-03-16 04:04:06.912 076 15872.09 484.90 52557.49 88888.00 2024-03-16 04:04:07.412 076 15872.09 484.94 52557.47 88888.00 2024-03-16 04:04:07.912 076 15872.07 484.91 52557.50 88888.00 2024-03-16 04:04:08.412 076 15872.08 484.91 52557.51 88888.00 2024-03-16 04:04:08.912 076 15872.11 484.87 52557.55 88888.00 2024-03-16 04:04:09.412 076 15872.11 484.89 52557.51 88888.00 2024-03-16 04:04:09.912 076 15872.14 484.85 52557.47 88888.00 2024-03-16 04:04:10.912 076 15872.11 484.82 52557.52 88888.00 2024-03-16 04:04:11.412 076 15872.14 484.86 52557.49 88888.00 2024-03-16 04:04:11.912 076 15872.14 484.93 52557.48 88888.00 2024-03-16 04:04:12.412 076 15872.11 484.94 52557.49 88888.00 2024-03-16 04:04:12.912 076 15872.12 484.93 52557.49 88888.00 2024-03-16 04:04:13.412 076 15872.14 484.90 52557.48 88888.00 2024-03-16 04:04:13.912 076 15872.16 484.94 52557.55 88888.00 2024-03-16 04:04:14.412 076 15872.09 484.93 52557.55 88888.00 2024-03-16 04:04:14.912 076 15872.13 484.96 52557.53 88888.00 2024-03-16 04:04:15.412 076 15872.11 484.97 52557.49 88888.00 2024-03-16 04:04:15.912 076 15872.13 484.94 52557.46 88888.00 2024-03-16 04:04:16.412 076 15872.13 484.95 52557.45 88888.00 2024-03-16 04:04:16.912 076 15872.09 484.95 52557.47 88888.00 2024-03-16 04:04:17.412 076 15872.09 484.94 52557.48 88888.00 2024-03-16 04:04:17.912 076 15872.12 484.89 52557.48 88888.00 2024-03-16 04:04:18.912 076 15872.14 484.89 52557.48 88888.00 2024-03-16 04:04:19.412 076 15872.14 484.90 52557.48 88888.00 2024-03-16 04:04:19.912 076 15872.12 484.90 52557.50 88888.00 2024-03-16 04:04:20.412 076 15872.09 484.89 52557.51 88888.00 2024-03-16 04:04:20.912 076 15872.09 484.88 52557.54 88888.00 2024-03-16 04:04:21.412 076 15872.11 484.87 52557.54 88888.00 2024-03-16 04:04:21.912 076 15872.13 484.88 52557.53 88888.00 2024-03-16 04:04:22.412 076 15872.12 484.89 52557.54 88888.00 2024-03-16 04:04:22.912 076 15872.08 484.91 52557.53 88888.00 2024-03-16 04:04:23.412 076 15872.07 484.91 52557.51 88888.00 2024-03-16 04:04:23.912 076 15872.07 484.90 52557.52 88888.00 2024-03-16 04:04:24.412 076 15872.07 484.93 52557.46 88888.00 2024-03-16 04:04:24.912 076 15872.11 484.94 52557.42 88888.00 2024-03-16 04:04:25.412 076 15872.17 484.93 52557.45 88888.00 2024-03-16 04:04:25.912 076 15872.17 484.93 52557.44 88888.00 2024-03-16 04:04:26.412 076 15872.12 484.95 52557.45 88888.00 2024-03-16 04:04:26.912 076 15872.11 484.94 52557.49 88888.00 2024-03-16 04:04:27.412 076 15872.07 484.91 52557.49 88888.00 2024-03-16 04:04:27.912 076 15872.05 484.85 52557.47 88888.00 2024-03-16 04:04:28.912 076 15872.03 484.87 52557.38 88888.00 2024-03-16 04:04:29.412 076 15872.02 484.89 52557.40 88888.00 2024-03-16 04:04:29.912 076 15872.02 484.90 52557.40 88888.00 2024-03-16 04:04:30.412 076 15872.05 484.89 52557.41 88888.00 2024-03-16 04:04:30.912 076 15872.07 484.90 52557.38 88888.00 2024-03-16 04:04:31.412 076 15872.11 484.90 52557.40 88888.00 2024-03-16 04:04:31.912 076 15872.06 484.88 52557.42 88888.00 2024-03-16 04:04:32.412 076 15872.06 484.91 52557.41 88888.00 2024-03-16 04:04:32.912 076 15872.13 484.93 52557.45 88888.00 2024-03-16 04:04:33.412 076 15872.16 484.90 52557.47 88888.00 2024-03-16 04:04:33.912 076 15872.15 484.90 52557.43 88888.00 2024-03-16 04:04:34.412 076 15872.14 484.87 52557.43 88888.00 2024-03-16 04:04:34.912 076 15872.13 484.86 52557.46 88888.00 2024-03-16 04:04:35.412 076 15872.12 484.86 52557.44 88888.00 2024-03-16 04:04:35.912 076 15872.11 484.88 52557.44 88888.00 2024-03-16 04:04:36.412 076 15872.11 484.87 52557.42 88888.00 2024-03-16 04:04:36.912 076 15872.06 484.87 52557.32 88888.00 2024-03-16 04:04:37.412 076 15872.04 484.89 52557.27 88888.00 2024-03-16 04:04:37.912 076 15872.11 484.86 52557.31 88888.00 2024-03-16 04:04:38.912 076 15872.07 484.93 52557.40 88888.00 2024-03-16 04:04:39.412 076 15872.11 484.94 52557.37 88888.00 2024-03-16 04:04:39.912 076 15872.06 484.89 52557.35 88888.00 2024-03-16 04:04:40.412 076 15872.04 484.86 52557.38 88888.00 2024-03-16 04:04:40.912 076 15872.05 484.90 52557.38 88888.00 2024-03-16 04:04:41.412 076 15872.07 484.89 52557.37 88888.00 2024-03-16 04:04:41.912 076 15872.07 484.87 52557.43 88888.00 2024-03-16 04:04:42.412 076 15872.05 484.86 52557.45 88888.00 2024-03-16 04:04:42.912 076 15872.02 484.89 52557.43 88888.00 2024-03-16 04:04:43.412 076 15872.00 484.90 52557.41 88888.00 2024-03-16 04:04:43.912 076 15872.00 484.91 52557.35 88888.00 2024-03-16 04:04:44.412 076 15871.99 484.90 52557.36 88888.00 2024-03-16 04:04:44.912 076 15872.00 484.94 52557.40 88888.00 2024-03-16 04:04:45.412 076 15872.05 484.93 52557.40 88888.00 2024-03-16 04:04:45.912 076 15872.05 484.91 52557.42 88888.00 2024-03-16 04:04:46.412 076 15872.05 484.94 52557.43 88888.00 2024-03-16 04:04:46.912 076 15872.05 484.94 52557.44 88888.00 2024-03-16 04:04:47.412 076 15872.00 484.91 52557.47 88888.00 2024-03-16 04:04:47.912 076 15872.00 484.93 52557.46 88888.00 2024-03-16 04:04:48.412 076 15872.06 484.91 52557.43 88888.00 2024-03-16 04:04:48.913 076 15872.06 484.93 52557.45 88888.00 2024-03-16 04:04:49.413 076 15872.06 484.90 52557.44 88888.00 2024-03-16 04:04:49.913 076 15872.11 484.94 52557.41 88888.00 2024-03-16 04:04:50.413 076 15872.09 484.94 52557.41 88888.00 2024-03-16 04:04:50.913 076 15872.03 484.91 52557.46 88888.00 2024-03-16 04:04:51.413 076 15871.97 484.88 52557.48 88888.00 2024-03-16 04:04:51.913 076 15872.02 484.85 52557.41 88888.00 2024-03-16 04:04:52.413 076 15872.02 484.86 52557.38 88888.00 2024-03-16 04:04:52.913 076 15872.02 484.88 52557.42 88888.00 2024-03-16 04:04:53.413 076 15872.08 484.95 52557.45 88888.00 2024-03-16 04:04:53.913 076 15872.08 484.95 52557.43 88888.00 2024-03-16 04:04:54.413 076 15872.04 484.93 52557.48 88888.00 2024-03-16 04:04:54.913 076 15872.07 484.89 52557.50 88888.00 2024-03-16 04:04:55.413 076 15872.04 484.89 52557.49 88888.00 2024-03-16 04:04:55.913 076 15872.03 484.91 52557.45 88888.00 2024-03-16 04:04:56.413 076 15872.00 484.95 52557.43 88888.00 2024-03-16 04:04:56.913 076 15872.04 484.95 52557.43 88888.00 2024-03-16 04:04:57.413 076 15872.04 484.91 52557.40 88888.00 2024-03-16 04:04:57.913 076 15872.03 484.89 52557.41 88888.00 2024-03-16 04:04:58.413 076 15872.05 484.89 52557.43 88888.00 2024-03-16 04:04:58.913 076 15872.03 484.93 52557.37 88888.00 2024-03-16 04:04:59.413 076 15872.05 484.93 52557.37 88888.00 2024-03-16 04:04:59.913 076 15872.06 484.91 52557.38 88888.00 2024-03-16 04:05:00.413 076 15871.99 484.91 52557.41 88888.00 2024-03-16 04:05:00.913 076 15872.04 484.89 52557.38 88888.00 2024-03-16 04:05:01.413 076 15872.05 484.85 52557.43 88888.00 2024-03-16 04:05:01.913 076 15872.00 484.89 52557.48 88888.00 2024-03-16 04:05:02.413 076 15871.98 484.90 52557.51 88888.00 2024-03-16 04:05:02.913 076 15871.98 484.93 52557.51 88888.00 2024-03-16 04:05:03.413 076 15872.05 484.97 52557.51 88888.00 2024-03-16 04:05:03.913 076 15872.03 484.98 52557.47 88888.00 2024-03-16 04:05:04.413 076 15872.04 484.99 52557.46 88888.00 2024-03-16 04:05:04.913 076 15872.05 484.98 52557.45 88888.00 2024-03-16 04:05:05.413 076 15872.08 484.97 52557.43 88888.00 2024-03-16 04:05:05.913 076 15872.08 484.98 52557.42 88888.00 2024-03-16 04:05:06.413 076 15872.05 484.96 52557.40 88888.00 2024-03-16 04:05:06.913 076 15872.08 484.97 52557.43 88888.00 2024-03-16 04:05:07.413 076 15872.09 484.99 52557.44 88888.00 2024-03-16 04:05:07.913 076 15872.08 485.01 52557.49 88888.00 2024-03-16 04:05:08.413 076 15872.07 485.02 52557.49 88888.00 2024-03-16 04:05:08.913 076 15872.09 484.95 52557.49 88888.00 2024-03-16 04:05:09.413 076 15872.13 484.98 52557.43 88888.00 2024-03-16 04:05:09.913 076 15872.13 484.99 52557.35 88888.00 2024-03-16 04:05:10.413 076 15872.13 484.94 52557.35 88888.00 2024-03-16 04:05:10.913 076 15872.12 484.94 52557.44 88888.00 2024-03-16 04:05:11.413 076 15872.11 484.96 52557.48 88888.00 2024-03-16 04:05:11.913 076 15872.09 484.97 52557.47 88888.00 2024-03-16 04:05:12.413 076 15872.15 484.94 52557.43 88888.00 2024-03-16 04:05:12.913 076 15872.11 484.97 52557.43 88888.00 2024-03-16 04:05:13.413 076 15872.14 484.97 52557.40 88888.00 2024-03-16 04:05:13.913 076 15872.15 485.01 52557.34 88888.00 2024-03-16 04:05:14.413 076 15872.09 484.97 52557.34 88888.00 2024-03-16 04:05:14.913 076 15872.16 484.96 52557.36 88888.00 2024-03-16 04:05:15.413 076 15872.16 484.97 52557.40 88888.00 2024-03-16 04:05:15.913 076 15872.15 484.95 52557.38 88888.00 2024-03-16 04:05:16.413 076 15872.08 484.98 52557.37 88888.00 2024-03-16 04:05:16.913 076 15872.07 484.94 52557.40 88888.00 2024-03-16 04:05:17.413 076 15872.11 484.91 52557.44 88888.00 2024-03-16 04:05:17.913 076 15872.11 484.94 52557.46 88888.00 2024-03-16 04:05:18.413 076 15872.12 484.90 52557.50 88888.00 2024-03-16 04:05:18.913 076 15872.09 484.89 52557.46 88888.00 2024-03-16 04:05:19.413 076 15872.12 484.87 52557.44 88888.00 2024-03-16 04:05:19.913 076 15872.12 484.90 52557.41 88888.00 2024-03-16 04:05:20.413 076 15872.09 484.95 52557.35 88888.00 2024-03-16 04:05:20.913 076 15872.06 484.97 52557.36 88888.00 2024-03-16 04:05:21.413 076 15872.08 484.96 52557.37 88888.00 2024-03-16 04:05:21.913 076 15872.04 484.94 52557.43 88888.00 2024-03-16 04:05:22.413 076 15872.05 484.91 52557.44 88888.00 2024-03-16 04:05:22.913 076 15872.06 484.88 52557.42 88888.00 2024-03-16 04:05:23.413 076 15872.05 484.93 52557.35 88888.00 2024-03-16 04:05:23.913 076 15872.11 484.99 52557.34 88888.00 2024-03-16 04:05:24.413 076 15872.13 485.02 52557.32 88888.00 2024-03-16 04:05:24.913 076 15872.11 484.98 52557.37 88888.00 2024-03-16 04:05:25.413 076 15872.11 484.95 52557.36 88888.00 2024-03-16 04:05:25.913 076 15872.08 484.94 52557.35 88888.00 2024-03-16 04:05:26.413 076 15872.07 484.91 52557.35 88888.00 2024-03-16 04:05:26.913 076 15872.07 484.93 52557.36 88888.00 2024-03-16 04:05:27.413 076 15872.12 484.98 52557.34 88888.00 2024-03-16 04:05:27.913 076 15872.11 484.95 52557.35 88888.00 2024-03-16 04:05:28.413 076 15872.09 484.95 52557.45 88888.00 2024-03-16 04:05:28.913 076 15872.04 484.96 52557.45 88888.00 2024-03-16 04:05:29.413 076 15872.06 484.99 52557.48 88888.00 2024-03-16 04:05:29.913 076 15872.11 484.95 52557.44 88888.00 2024-03-16 04:05:30.413 076 15872.06 484.94 52557.42 88888.00 2024-03-16 04:05:30.913 076 15872.08 484.94 52557.37 88888.00 2024-03-16 04:05:31.413 076 15872.08 484.90 52557.42 88888.00 2024-03-16 04:05:31.913 076 15872.12 484.93 52557.40 88888.00 2024-03-16 04:05:32.413 076 15872.09 484.97 52557.43 88888.00 2024-03-16 04:05:32.913 076 15872.13 484.95 52557.43 88888.00 2024-03-16 04:05:33.413 076 15872.16 484.95 52557.43 88888.00 2024-03-16 04:05:33.913 076 15872.12 484.98 52557.45 88888.00 2024-03-16 04:05:34.413 076 15872.09 485.02 52557.43 88888.00 2024-03-16 04:05:34.913 076 15872.14 484.99 52557.37 88888.00 2024-03-16 04:05:35.413 076 15872.11 484.96 52557.36 88888.00 2024-03-16 04:05:35.913 076 15872.06 484.90 52557.40 88888.00 2024-03-16 04:05:36.413 076 15872.02 484.90 52557.40 88888.00 2024-03-16 04:05:36.913 076 15872.06 484.95 52557.43 88888.00 2024-03-16 04:05:37.413 076 15872.08 484.96 52557.51 88888.00 2024-03-16 04:05:37.913 076 15872.07 484.91 52557.53 88888.00 2024-03-16 04:05:38.413 076 15872.09 484.95 52557.47 88888.00 2024-03-16 04:05:38.913 076 15872.11 484.96 52557.45 88888.00 2024-03-16 04:05:39.413 076 15872.07 484.93 52557.48 88888.00 2024-03-16 04:05:39.913 076 15872.07 484.90 52557.45 88888.00 2024-03-16 04:05:40.413 076 15872.14 484.94 52557.45 88888.00 2024-03-16 04:05:40.913 076 15872.11 484.90 52557.49 88888.00 2024-03-16 04:05:41.413 076 15872.11 484.91 52557.49 88888.00 2024-03-16 04:05:41.913 076 15872.05 484.90 52557.44 88888.00 2024-03-16 04:05:42.413 076 15872.06 484.84 52557.45 88888.00 2024-03-16 04:05:42.913 076 15872.08 484.89 52557.45 88888.00 2024-03-16 04:05:43.413 076 15872.00 484.94 52557.44 88888.00 2024-03-16 04:05:43.913 076 15871.98 484.94 52557.44 88888.00 2024-03-16 04:05:44.413 076 15871.97 484.95 52557.47 88888.00 2024-03-16 04:05:44.913 076 15871.99 484.93 52557.46 88888.00 2024-03-16 04:05:45.413 076 15871.98 484.97 52557.43 88888.00 2024-03-16 04:05:45.913 076 15872.00 485.02 52557.46 88888.00 2024-03-16 04:05:46.413 076 15872.00 484.99 52557.48 88888.00 2024-03-16 04:05:46.913 076 15872.04 484.98 52557.48 88888.00 2024-03-16 04:05:47.413 076 15872.02 484.97 52557.45 88888.00 2024-03-16 04:05:47.913 076 15872.04 484.99 52557.47 88888.00 2024-03-16 04:05:48.413 076 15872.04 485.03 52557.46 88888.00 2024-03-16 04:05:48.913 076 15872.08 485.02 52557.41 88888.00 2024-03-16 04:05:49.413 076 15872.11 485.03 52557.40 88888.00 2024-03-16 04:05:49.913 076 15872.08 485.03 52557.38 88888.00 2024-03-16 04:05:50.413 076 15872.07 485.02 52557.44 88888.00 2024-03-16 04:05:50.913 076 15872.07 485.01 52557.46 88888.00 2024-03-16 04:05:51.413 076 15872.12 485.02 52557.49 88888.00 2024-03-16 04:05:51.913 076 15872.09 484.99 52557.49 88888.00 2024-03-16 04:05:52.413 076 15872.13 485.01 52557.53 88888.00 2024-03-16 04:05:52.913 076 15872.15 484.99 52557.50 88888.00 2024-03-16 04:05:53.413 076 15872.15 484.97 52557.46 88888.00 2024-03-16 04:05:53.913 076 15872.14 484.96 52557.43 88888.00 2024-03-16 04:05:54.413 076 15872.09 484.97 52557.43 88888.00 2024-03-16 04:05:54.913 076 15872.13 484.99 52557.47 88888.00 2024-03-16 04:05:55.413 076 15872.22 485.02 52557.48 88888.00 2024-03-16 04:05:55.913 076 15872.17 484.97 52557.46 88888.00 2024-03-16 04:05:56.413 076 15872.12 484.91 52557.41 88888.00 2024-03-16 04:05:56.913 076 15872.05 484.91 52557.36 88888.00 2024-03-16 04:05:57.413 076 15872.07 484.95 52557.36 88888.00 2024-03-16 04:05:57.913 076 15872.07 484.98 52557.41 88888.00 2024-03-16 04:05:58.413 076 15872.15 485.01 52557.42 88888.00 2024-03-16 04:05:58.913 076 15872.12 484.98 52557.46 88888.00 2024-03-16 04:05:59.413 076 15872.07 484.96 52557.48 88888.00 2024-03-16 04:05:59.913 076 15872.08 484.97 52557.51 88888.00 2024-03-16 04:06:00.413 076 15872.05 485.01 52557.49 88888.00 2024-03-16 04:06:00.913 076 15872.04 484.99 52557.45 88888.00 2024-03-16 04:06:01.413 076 15872.05 484.97 52557.43 88888.00 2024-03-16 04:06:01.913 076 15872.06 484.95 52557.46 88888.00 2024-03-16 04:06:02.413 076 15872.11 484.90 52557.47 88888.00 2024-03-16 04:06:02.913 076 15872.11 484.96 52557.44 88888.00 2024-03-16 04:06:03.413 076 15872.06 484.96 52557.42 88888.00 2024-03-16 04:06:03.913 076 15872.12 484.94 52557.41 88888.00 2024-03-16 04:06:04.413 076 15872.13 484.93 52557.50 88888.00 2024-03-16 04:06:04.913 076 15872.11 484.91 52557.49 88888.00 2024-03-16 04:06:05.413 076 15872.05 484.94 52557.44 88888.00 2024-03-16 04:06:05.913 076 15872.05 484.95 52557.42 88888.00 2024-03-16 04:06:06.413 076 15872.06 485.02 52557.47 88888.00 2024-03-16 04:06:06.913 076 15872.07 485.06 52557.47 88888.00 2024-03-16 04:06:07.413 076 15872.12 485.02 52557.48 88888.00 2024-03-16 04:06:07.913 076 15872.08 484.97 52557.43 88888.00 2024-03-16 04:06:08.413 076 15872.03 485.03 52557.34 88888.00 2024-03-16 04:06:08.913 076 15872.02 485.01 52557.40 88888.00 2024-03-16 04:06:09.413 076 15872.05 485.01 52557.43 88888.00 2024-03-16 04:06:09.913 076 15872.06 485.01 52557.45 88888.00 2024-03-16 04:06:10.413 076 15872.00 484.99 52557.45 88888.00 2024-03-16 04:06:10.913 076 15871.99 484.99 52557.40 88888.00 2024-03-16 04:06:11.413 076 15872.08 484.98 52557.40 88888.00 2024-03-16 04:06:11.913 076 15872.14 484.98 52557.42 88888.00 2024-03-16 04:06:12.413 076 15872.15 485.02 52557.44 88888.00 2024-03-16 04:06:12.913 076 15872.08 485.02 52557.45 88888.00 2024-03-16 04:06:13.913 076 15872.03 485.01 52557.43 88888.00 2024-03-16 04:06:14.413 076 15872.05 485.04 52557.42 88888.00 2024-03-16 04:06:14.913 076 15872.11 485.03 52557.46 88888.00 2024-03-16 04:06:15.413 076 15872.06 485.01 52557.50 88888.00 2024-03-16 04:06:15.913 076 15872.09 485.02 52557.50 88888.00 2024-03-16 04:06:16.413 076 15872.07 485.03 52557.50 88888.00 2024-03-16 04:06:16.913 076 15872.06 484.99 52557.47 88888.00 2024-03-16 04:06:17.413 076 15872.07 484.99 52557.48 88888.00 2024-03-16 04:06:17.913 076 15872.08 484.98 52557.51 88888.00 2024-03-16 04:06:18.413 076 15872.11 484.99 52557.53 88888.00 2024-03-16 04:06:18.913 076 15872.11 485.01 52557.53 88888.00 2024-03-16 04:06:19.413 076 15872.12 485.02 52557.53 88888.00 2024-03-16 04:06:19.913 076 15872.08 485.05 52557.51 88888.00 2024-03-16 04:06:20.413 076 15872.11 485.07 52557.55 88888.00 2024-03-16 04:06:20.913 076 15872.14 485.06 52557.63 88888.00 2024-03-16 04:06:21.413 076 15872.12 485.05 52557.64 88888.00 2024-03-16 04:06:21.913 076 15872.12 485.03 52557.57 88888.00 2024-03-16 04:06:22.413 076 15872.12 485.02 52557.54 88888.00 2024-03-16 04:06:22.913 076 15872.13 485.01 52557.55 88888.00 2024-03-16 04:06:23.913 076 15872.12 485.03 52557.55 88888.00 2024-03-16 04:06:24.413 076 15872.15 485.02 52557.58 88888.00 2024-03-16 04:06:24.913 076 15872.17 485.01 52557.50 88888.00 2024-03-16 04:06:25.413 076 15872.13 484.99 52557.45 88888.00 2024-03-16 04:06:25.913 076 15872.11 485.01 52557.41 88888.00 2024-03-16 04:06:26.413 076 15872.06 485.02 52557.40 88888.00 2024-03-16 04:06:26.913 076 15872.09 484.98 52557.40 88888.00 2024-03-16 04:06:27.413 076 15872.08 484.97 52557.41 88888.00 2024-03-16 04:06:27.913 076 15872.11 484.96 52557.43 88888.00 2024-03-16 04:06:28.413 076 15872.07 484.98 52557.40 88888.00 2024-03-16 04:06:28.913 076 15872.08 484.97 52557.34 88888.00 2024-03-16 04:06:29.413 076 15872.09 484.98 52557.34 88888.00 2024-03-16 04:06:29.913 076 15872.11 484.95 52557.35 88888.00 2024-03-16 04:06:30.413 076 15872.08 484.96 52557.35 88888.00 2024-03-16 04:06:30.913 076 15872.03 485.02 52557.37 88888.00 2024-03-16 04:06:31.413 076 15872.02 485.02 52557.40 88888.00 2024-03-16 04:06:31.913 076 15872.04 485.01 52557.34 88888.00 2024-03-16 04:06:32.413 076 15872.03 484.99 52557.34 88888.00 2024-03-16 04:06:32.913 076 15872.04 485.04 52557.35 88888.00 2024-03-16 04:06:33.413 076 15872.08 485.04 52557.31 88888.00 2024-03-16 04:06:33.913 076 15872.07 485.05 52557.32 88888.00 2024-03-16 04:06:34.413 076 15872.06 485.04 52557.33 88888.00 2024-03-16 04:06:34.913 076 15872.07 485.03 52557.31 88888.00 2024-03-16 04:06:35.413 076 15872.14 485.03 52557.38 88888.00 2024-03-16 04:06:35.913 076 15872.13 485.04 52557.30 88888.00 2024-03-16 04:06:36.413 076 15872.13 485.04 52557.21 88888.00 2024-03-16 04:06:36.913 076 15872.11 485.06 52557.20 88888.00 2024-03-16 04:06:37.413 076 15872.07 485.03 52557.17 88888.00 2024-03-16 04:06:37.913 076 15872.06 485.01 52557.17 88888.00 2024-03-16 04:06:38.413 076 15872.07 484.98 52557.22 88888.00 2024-03-16 04:06:38.913 076 15872.11 484.98 52557.23 88888.00 2024-03-16 04:06:39.413 076 15872.09 485.01 52557.22 88888.00 2024-03-16 04:06:39.913 076 15872.09 485.01 52557.21 88888.00 2024-03-16 04:06:40.413 076 15872.12 484.99 52557.23 88888.00 2024-03-16 04:06:40.913 076 15872.13 484.98 52557.26 88888.00 2024-03-16 04:06:41.413 076 15872.16 484.99 52557.34 88888.00 2024-03-16 04:06:41.913 076 15872.15 485.01 52557.37 88888.00 2024-03-16 04:06:42.413 076 15872.13 485.04 52557.34 88888.00 2024-03-16 04:06:42.913 076 15872.12 485.05 52557.30 88888.00 2024-03-16 04:06:43.413 076 15872.17 484.99 52557.23 88888.00 2024-03-16 04:06:43.913 076 15872.18 484.97 52557.23 88888.00 2024-03-16 04:06:44.413 076 15872.16 484.96 52557.26 88888.00 2024-03-16 04:06:44.913 076 15872.14 484.95 52557.28 88888.00 2024-03-16 04:06:45.413 076 15872.14 484.96 52557.24 88888.00 2024-03-16 04:06:45.913 076 15872.14 484.95 52557.16 88888.00 2024-03-16 04:06:46.413 076 15872.17 484.95 52557.14 88888.00 2024-03-16 04:06:46.913 076 15872.23 484.93 52557.14 88888.00 2024-03-16 04:06:47.413 076 15872.24 484.91 52557.20 88888.00 2024-03-16 04:06:47.913 076 15872.20 484.98 52557.21 88888.00 2024-03-16 04:06:48.413 076 15872.18 484.98 52557.18 88888.00 2024-03-16 04:06:48.913 076 15872.18 484.99 52557.24 88888.00 2024-03-16 04:06:49.413 076 15872.18 484.95 52557.28 88888.00 2024-03-16 04:06:49.913 076 15872.23 484.95 52557.25 88888.00 2024-03-16 04:06:50.413 076 15872.18 484.96 52557.28 88888.00 2024-03-16 04:06:50.913 076 15872.21 484.98 52557.30 88888.00 2024-03-16 04:06:51.913 076 15872.17 484.94 52557.34 88888.00 2024-03-16 04:06:52.413 076 15872.21 484.96 52557.36 88888.00 2024-03-16 04:06:52.913 076 15872.25 484.96 52557.32 88888.00 2024-03-16 04:06:53.413 076 15872.24 484.96 52557.30 88888.00 2024-03-16 04:06:53.913 076 15872.23 484.96 52557.30 88888.00 2024-03-16 04:06:54.413 076 15872.23 484.96 52557.32 88888.00 2024-03-16 04:06:54.913 076 15872.20 484.95 52557.25 88888.00 2024-03-16 04:06:55.413 076 15872.26 484.93 52557.30 88888.00 2024-03-16 04:06:55.913 076 15872.24 484.89 52557.32 88888.00 2024-03-16 04:06:56.413 076 15872.29 484.90 52557.32 88888.00 2024-03-16 04:06:56.913 076 15872.25 484.95 52557.32 88888.00 2024-03-16 04:06:57.413 076 15872.27 484.96 52557.30 88888.00 2024-03-16 04:06:57.913 076 15872.25 484.96 52557.31 88888.00 2024-03-16 04:06:58.413 076 15872.22 484.97 52557.33 88888.00 2024-03-16 04:06:58.913 076 15872.21 484.96 52557.29 88888.00 2024-03-16 04:06:59.413 076 15872.24 484.98 52557.31 88888.00 2024-03-16 04:06:59.913 076 15872.21 484.98 52557.33 88888.00 2024-03-16 04:07:00.413 076 15872.23 484.95 52557.33 88888.00 2024-03-16 04:07:00.913 076 15872.20 484.93 52557.28 88888.00 2024-03-16 04:07:01.913 076 15872.22 484.94 52557.28 88888.00 2024-03-16 04:07:02.413 076 15872.18 484.89 52557.32 88888.00 2024-03-16 04:07:02.913 076 15872.21 484.91 52557.34 88888.00 2024-03-16 04:07:03.413 076 15872.26 484.94 52557.29 88888.00 2024-03-16 04:07:03.913 076 15872.24 484.97 52557.33 88888.00 2024-03-16 04:07:04.413 076 15872.25 484.97 52557.34 88888.00 2024-03-16 04:07:04.913 076 15872.24 484.97 52557.35 88888.00 2024-03-16 04:07:05.413 076 15872.23 484.95 52557.35 88888.00 2024-03-16 04:07:05.913 076 15872.23 484.98 52557.34 88888.00 2024-03-16 04:07:06.413 076 15872.27 484.99 52557.31 88888.00 2024-03-16 04:07:06.913 076 15872.25 485.02 52557.30 88888.00 2024-03-16 04:07:07.413 076 15872.22 485.01 52557.26 88888.00 2024-03-16 04:07:07.913 076 15872.21 484.97 52557.20 88888.00 2024-03-16 04:07:08.413 076 15872.24 484.96 52557.17 88888.00 2024-03-16 04:07:08.913 076 15872.25 484.95 52557.15 88888.00 2024-03-16 04:07:09.413 076 15872.22 484.91 52557.11 88888.00 2024-03-16 04:07:09.913 076 15872.24 484.94 52557.16 88888.00 2024-03-16 04:07:10.413 076 15872.26 484.95 52557.23 88888.00 2024-03-16 04:07:10.913 076 15872.27 484.96 52557.25 88888.00 2024-03-16 04:07:11.413 076 15872.26 484.97 52557.24 88888.00 2024-03-16 04:07:11.913 076 15872.25 484.97 52557.20 88888.00 2024-03-16 04:07:12.413 076 15872.22 484.99 52557.17 88888.00 2024-03-16 04:07:12.913 076 15872.24 484.96 52557.24 88888.00 2024-03-16 04:07:13.413 076 15872.24 484.93 52557.26 88888.00 2024-03-16 04:07:13.913 076 15872.25 484.90 52557.24 88888.00 2024-03-16 04:07:14.413 076 15872.20 484.91 52557.20 88888.00 2024-03-16 04:07:15.413 076 15872.25 484.88 52557.18 88888.00 2024-03-16 04:07:15.913 076 15872.22 484.86 52557.18 88888.00 2024-03-16 04:07:16.413 076 15872.26 484.90 52557.16 88888.00 2024-03-16 04:07:16.913 076 15872.30 484.95 52557.17 88888.00 2024-03-16 04:07:17.413 076 15872.31 484.95 52557.24 88888.00 2024-03-16 04:07:17.913 076 15872.31 484.91 52557.22 88888.00 2024-03-16 04:07:18.413 076 15872.33 484.88 52557.23 88888.00 2024-03-16 04:07:18.913 076 15872.32 484.84 52557.26 88888.00 2024-03-16 04:07:19.413 076 15872.35 484.84 52557.25 88888.00 2024-03-16 04:07:19.913 076 15872.27 484.87 52557.22 88888.00 2024-03-16 04:07:20.413 076 15872.25 484.86 52557.17 88888.00 2024-03-16 04:07:20.913 076 15872.25 484.87 52557.22 88888.00 2024-03-16 04:07:21.413 076 15872.24 484.90 52557.22 88888.00 2024-03-16 04:07:21.913 076 15872.23 484.90 52557.26 88888.00 2024-03-16 04:07:22.413 076 15872.33 484.95 52557.25 88888.00 2024-03-16 04:07:22.913 076 15872.33 484.97 52557.20 88888.00 2024-03-16 04:07:23.413 076 15872.29 484.97 52557.26 88888.00 2024-03-16 04:07:23.913 076 15872.27 484.95 52557.31 88888.00 2024-03-16 04:07:24.413 076 15872.26 484.96 52557.29 88888.00 2024-03-16 04:07:25.413 076 15872.29 484.88 52557.33 88888.00 2024-03-16 04:07:25.913 076 15872.23 484.89 52557.33 88888.00 2024-03-16 04:07:26.413 076 15872.24 484.91 52557.32 88888.00 2024-03-16 04:07:26.913 076 15872.27 484.88 52557.25 88888.00 2024-03-16 04:07:27.413 076 15872.29 484.91 52557.22 88888.00 2024-03-16 04:07:27.913 076 15872.30 484.91 52557.23 88888.00 2024-03-16 04:07:28.413 076 15872.31 484.91 52557.23 88888.00 2024-03-16 04:07:28.913 076 15872.26 484.89 52557.25 88888.00 2024-03-16 04:07:29.413 076 15872.26 484.88 52557.23 88888.00 2024-03-16 04:07:29.913 076 15872.25 484.90 52557.17 88888.00 2024-03-16 04:07:30.413 076 15872.25 484.90 52557.14 88888.00 2024-03-16 04:07:30.913 076 15872.30 484.90 52557.15 88888.00 2024-03-16 04:07:31.413 076 15872.29 484.91 52557.18 88888.00 2024-03-16 04:07:31.913 076 15872.31 484.94 52557.21 88888.00 2024-03-16 04:07:32.413 076 15872.31 484.94 52557.21 88888.00 2024-03-16 04:07:32.913 076 15872.30 484.93 52557.22 88888.00 2024-03-16 04:07:33.413 076 15872.30 484.93 52557.18 88888.00 2024-03-16 04:07:33.913 076 15872.35 484.90 52557.23 88888.00 2024-03-16 04:07:34.413 076 15872.34 484.90 52557.25 88888.00 2024-03-16 04:07:34.913 076 15872.33 484.91 52557.27 88888.00 2024-03-16 04:07:35.413 076 15872.35 484.91 52557.27 88888.00 2024-03-16 04:07:35.913 076 15872.32 484.93 52557.28 88888.00 2024-03-16 04:07:36.413 076 15872.30 484.94 52557.29 88888.00 2024-03-16 04:07:36.913 076 15872.31 484.94 52557.22 88888.00 2024-03-16 04:07:37.413 076 15872.26 484.93 52557.18 88888.00 2024-03-16 04:07:37.913 076 15872.27 484.93 52557.18 88888.00 2024-03-16 04:07:38.413 076 15872.29 484.95 52557.21 88888.00 2024-03-16 04:07:38.913 076 15872.30 484.95 52557.24 88888.00 2024-03-16 04:07:39.413 076 15872.25 484.93 52557.22 88888.00 2024-03-16 04:07:39.913 076 15872.25 484.94 52557.26 88888.00 2024-03-16 04:07:40.413 076 15872.26 484.96 52557.28 88888.00 2024-03-16 04:07:40.913 076 15872.24 484.99 52557.25 88888.00 2024-03-16 04:07:41.413 076 15872.20 484.96 52557.20 88888.00 2024-03-16 04:07:41.913 076 15872.22 484.95 52557.25 88888.00 2024-03-16 04:07:42.413 076 15872.16 484.94 52557.28 88888.00 2024-03-16 04:07:42.913 076 15872.15 484.99 52557.24 88888.00 2024-03-16 04:07:43.413 076 15872.22 485.01 52557.26 88888.00 2024-03-16 04:07:43.913 076 15872.21 484.99 52557.25 88888.00 2024-03-16 04:07:44.413 076 15872.17 484.98 52557.22 88888.00 2024-03-16 04:07:44.913 076 15872.14 484.96 52557.21 88888.00 2024-03-16 04:07:45.413 076 15872.15 484.95 52557.24 88888.00 2024-03-16 04:07:45.913 076 15872.21 484.97 52557.21 88888.00 2024-03-16 04:07:46.413 076 15872.25 484.95 52557.17 88888.00 2024-03-16 04:07:46.913 076 15872.24 484.97 52557.21 88888.00 2024-03-16 04:07:47.413 076 15872.18 484.97 52557.24 88888.00 2024-03-16 04:07:47.913 076 15872.23 484.97 52557.27 88888.00 2024-03-16 04:07:48.413 076 15872.21 485.01 52557.28 88888.00 2024-03-16 04:07:48.913 076 15872.17 484.99 52557.26 88888.00 2024-03-16 04:07:49.413 076 15872.25 484.98 52557.22 88888.00 2024-03-16 04:07:49.913 076 15872.22 484.95 52557.25 88888.00 2024-03-16 04:07:50.413 076 15872.23 484.94 52557.26 88888.00 2024-03-16 04:07:50.913 076 15872.25 484.91 52557.24 88888.00 2024-03-16 04:07:51.413 076 15872.24 484.97 52557.23 88888.00 2024-03-16 04:07:51.913 076 15872.24 484.94 52557.21 88888.00 2024-03-16 04:07:52.413 076 15872.17 484.95 52557.22 88888.00 2024-03-16 04:07:52.913 076 15872.16 484.93 52557.27 88888.00 2024-03-16 04:07:53.413 076 15872.21 484.98 52557.30 88888.00 2024-03-16 04:07:53.913 076 15872.23 484.98 52557.30 88888.00 2024-03-16 04:07:54.413 076 15872.25 484.96 52557.31 88888.00 2024-03-16 04:07:54.913 076 15872.24 485.01 52557.29 88888.00 2024-03-16 04:07:55.413 076 15872.23 485.02 52557.33 88888.00 2024-03-16 04:07:55.913 076 15872.23 484.99 52557.32 88888.00 2024-03-16 04:07:56.413 076 15872.20 484.96 52557.29 88888.00 2024-03-16 04:07:56.913 076 15872.21 484.95 52557.32 88888.00 2024-03-16 04:07:57.413 076 15872.17 484.94 52557.32 88888.00 2024-03-16 04:07:57.913 076 15872.13 484.94 52557.33 88888.00 2024-03-16 04:07:58.413 076 15872.17 484.96 52557.29 88888.00 2024-03-16 04:07:58.913 076 15872.18 484.96 52557.22 88888.00 2024-03-16 04:07:59.413 076 15872.23 484.96 52557.25 88888.00 2024-03-16 04:07:59.913 076 15872.25 484.98 52557.29 88888.00 2024-03-16 04:08:00.413 076 15872.24 484.97 52557.29 88888.00 2024-03-16 04:08:00.913 076 15872.21 484.98 52557.31 88888.00 2024-03-16 04:08:01.413 076 15872.17 484.97 52557.35 88888.00 2024-03-16 04:08:01.913 076 15872.14 485.03 52557.34 88888.00 2024-03-16 04:08:02.413 076 15872.16 484.98 52557.33 88888.00 2024-03-16 04:08:02.913 076 15872.18 484.90 52557.31 88888.00 2024-03-16 04:08:03.413 076 15872.22 484.91 52557.34 88888.00 2024-03-16 04:08:03.913 076 15872.18 484.95 52557.35 88888.00 2024-03-16 04:08:04.413 076 15872.22 485.02 52557.33 88888.00 2024-03-16 04:08:04.913 076 15872.22 485.01 52557.33 88888.00 2024-03-16 04:08:05.413 076 15872.18 484.98 52557.29 88888.00 2024-03-16 04:08:05.913 076 15872.14 484.97 52557.28 88888.00 2024-03-16 04:08:07.413 076 15872.17 484.94 52557.32 88888.00 2024-03-16 04:08:07.913 076 15872.17 484.89 52557.35 88888.00 2024-03-16 04:08:08.413 076 15872.21 484.89 52557.40 88888.00 2024-03-16 04:08:08.913 076 15872.26 484.91 52557.40 88888.00 2024-03-16 04:08:09.413 076 15872.27 484.91 52557.42 88888.00 2024-03-16 04:08:09.913 076 15872.30 484.88 52557.37 88888.00 2024-03-16 04:08:10.413 076 15872.30 484.91 52557.33 88888.00 2024-03-16 04:08:10.913 076 15872.26 484.93 52557.33 88888.00 2024-03-16 04:08:11.413 076 15872.27 484.88 52557.34 88888.00 2024-03-16 04:08:11.913 076 15872.27 484.88 52557.28 88888.00 2024-03-16 04:08:12.413 076 15872.27 484.90 52557.30 88888.00 2024-03-16 04:08:12.913 076 15872.26 484.89 52557.26 88888.00 2024-03-16 04:08:13.413 076 15872.23 484.90 52557.26 88888.00 2024-03-16 04:08:13.913 076 15872.23 484.84 52557.26 88888.00 2024-03-16 04:08:14.413 076 15872.18 484.80 52557.25 88888.00 2024-03-16 04:08:14.913 076 15872.20 484.82 52557.30 88888.00 2024-03-16 04:08:15.413 076 15872.21 484.88 52557.26 88888.00 2024-03-16 04:08:15.913 076 15872.17 484.90 52557.24 88888.00 2024-03-16 04:08:16.413 076 15872.17 484.90 52557.29 88888.00 2024-03-16 04:08:16.913 076 15872.15 484.85 52557.28 88888.00 2024-03-16 04:08:17.413 076 15872.17 484.85 52557.26 88888.00 2024-03-16 04:08:17.913 076 15872.16 484.85 52557.33 88888.00 2024-03-16 04:08:18.413 076 15872.13 484.81 52557.30 88888.00 2024-03-16 04:08:18.913 076 15872.17 484.84 52557.26 88888.00 2024-03-16 04:08:19.413 076 15872.20 484.88 52557.24 88888.00 2024-03-16 04:08:19.913 076 15872.15 484.93 52557.26 88888.00 2024-03-16 04:08:20.413 076 15872.11 484.91 52557.26 88888.00 2024-03-16 04:08:20.913 076 15872.15 484.90 52557.29 88888.00 2024-03-16 04:08:21.413 076 15872.12 484.86 52557.30 88888.00 2024-03-16 04:08:21.913 076 15872.14 484.84 52557.33 88888.00 2024-03-16 04:08:22.413 076 15872.12 484.85 52557.42 88888.00 2024-03-16 04:08:22.913 076 15872.09 484.80 52557.38 88888.00 2024-03-16 04:08:23.413 076 15872.13 484.77 52557.40 88888.00 2024-03-16 04:08:23.913 076 15872.13 484.80 52557.40 88888.00 2024-03-16 04:08:24.413 076 15872.14 484.81 52557.33 88888.00 2024-03-16 04:08:24.913 076 15872.11 484.80 52557.32 88888.00 2024-03-16 04:08:25.413 076 15872.07 484.85 52557.28 88888.00 2024-03-16 04:08:25.913 076 15872.11 484.82 52557.34 88888.00 2024-03-16 04:08:26.413 076 15872.14 484.81 52557.35 88888.00 2024-03-16 04:08:26.913 076 15872.09 484.85 52557.33 88888.00 2024-03-16 04:08:27.413 076 15872.14 484.85 52557.27 88888.00 2024-03-16 04:08:27.913 076 15872.12 484.81 52557.26 88888.00 2024-03-16 04:08:28.413 076 15872.13 484.81 52557.26 88888.00 2024-03-16 04:08:28.913 076 15872.14 484.80 52557.27 88888.00 2024-03-16 04:08:29.413 076 15872.07 484.84 52557.25 88888.00 2024-03-16 04:08:29.913 076 15872.05 484.86 52557.32 88888.00 2024-03-16 04:08:30.413 076 15872.09 484.85 52557.33 88888.00 2024-03-16 04:08:30.913 076 15872.09 484.82 52557.35 88888.00 2024-03-16 04:08:31.413 076 15872.09 484.79 52557.37 88888.00 2024-03-16 04:08:31.913 076 15872.12 484.79 52557.35 88888.00 2024-03-16 04:08:32.413 076 15872.13 484.82 52557.34 88888.00 2024-03-16 04:08:32.913 076 15872.18 484.82 52557.40 88888.00 2024-03-16 04:08:33.413 076 15872.17 484.80 52557.44 88888.00 2024-03-16 04:08:33.913 076 15872.12 484.81 52557.33 88888.00 2024-03-16 04:08:34.413 076 15872.07 484.85 52557.26 88888.00 2024-03-16 04:08:34.913 076 15872.09 484.86 52557.25 88888.00 2024-03-16 04:08:35.413 076 15872.14 484.86 52557.24 88888.00 2024-03-16 04:08:35.913 076 15872.16 484.88 52557.22 88888.00 2024-03-16 04:08:36.413 076 15872.17 484.88 52557.24 88888.00 2024-03-16 04:08:36.913 076 15872.17 484.87 52557.25 88888.00 2024-03-16 04:08:37.413 076 15872.15 484.82 52557.26 88888.00 2024-03-16 04:08:37.913 076 15872.13 484.81 52557.28 88888.00 2024-03-16 04:08:38.413 076 15872.14 484.81 52557.34 88888.00 2024-03-16 04:08:38.913 076 15872.14 484.82 52557.36 88888.00 2024-03-16 04:08:39.413 076 15872.15 484.86 52557.28 88888.00 2024-03-16 04:08:39.913 076 15872.21 484.86 52557.24 88888.00 2024-03-16 04:08:40.413 076 15872.17 484.86 52557.24 88888.00 2024-03-16 04:08:40.913 076 15872.15 484.86 52557.22 88888.00 2024-03-16 04:08:41.413 076 15872.13 484.82 52557.15 88888.00 2024-03-16 04:08:41.913 076 15872.12 484.86 52557.13 88888.00 2024-03-16 04:08:42.413 076 15872.16 484.89 52557.14 88888.00 2024-03-16 04:08:42.913 076 15872.14 484.90 52557.12 88888.00 2024-03-16 04:08:43.413 076 15872.16 484.90 52557.11 88888.00 2024-03-16 04:08:43.913 076 15872.16 484.85 52557.16 88888.00 2024-03-16 04:08:44.913 076 15872.12 484.80 52557.22 88888.00 2024-03-16 04:08:45.413 076 15872.13 484.81 52557.24 88888.00 2024-03-16 04:08:45.913 076 15872.18 484.82 52557.24 88888.00 2024-03-16 04:08:46.413 076 15872.16 484.82 52557.23 88888.00 2024-03-16 04:08:46.913 076 15872.20 484.80 52557.18 88888.00 2024-03-16 04:08:47.413 076 15872.16 484.79 52557.20 88888.00 2024-03-16 04:08:47.913 076 15872.16 484.80 52557.25 88888.00 2024-03-16 04:08:48.413 076 15872.15 484.81 52557.25 88888.00 2024-03-16 04:08:48.913 076 15872.14 484.81 52557.15 88888.00 2024-03-16 04:08:49.413 076 15872.15 484.81 52557.15 88888.00 2024-03-16 04:08:49.913 076 15872.17 484.85 52557.15 88888.00 2024-03-16 04:08:50.413 076 15872.16 484.87 52557.12 88888.00 2024-03-16 04:08:50.913 076 15872.15 484.88 52557.17 88888.00 2024-03-16 04:08:51.413 076 15872.14 484.87 52557.22 88888.00 2024-03-16 04:08:51.913 076 15872.07 484.88 52557.27 88888.00 2024-03-16 04:08:52.413 076 15872.09 484.88 52557.26 88888.00 2024-03-16 04:08:52.913 076 15872.13 484.88 52557.26 88888.00 2024-03-16 04:08:53.413 076 15872.11 484.87 52557.24 88888.00 2024-03-16 04:08:53.913 076 15872.08 484.84 52557.24 88888.00 2024-03-16 04:08:54.413 076 15872.05 484.88 52557.26 88888.00 2024-03-16 04:08:54.913 076 15872.06 484.91 52557.26 88888.00 2024-03-16 04:08:55.413 076 15872.06 484.91 52557.22 88888.00 2024-03-16 04:08:55.913 076 15872.08 484.91 52557.23 88888.00 2024-03-16 04:08:56.413 076 15872.11 484.90 52557.20 88888.00 2024-03-16 04:08:56.913 076 15872.14 484.87 52557.16 88888.00 2024-03-16 04:08:57.413 076 15872.08 484.87 52557.15 88888.00 2024-03-16 04:08:57.913 076 15872.11 484.85 52557.13 88888.00 2024-03-16 04:08:58.413 076 15872.13 484.86 52557.20 88888.00 2024-03-16 04:08:58.913 076 15872.09 484.89 52557.21 88888.00 2024-03-16 04:08:59.404 076 15872.12 484.88 52557.22 88888.00 2024-03-16 04:08:59.904 076 15872.08 484.90 52557.21 88888.00 2024-03-16 04:09:00.404 076 15872.07 484.88 52557.21 88888.00 2024-03-16 04:09:00.904 076 15872.07 484.86 52557.18 88888.00 2024-03-16 04:09:01.404 076 15872.11 484.85 52557.16 88888.00 2024-03-16 04:09:01.904 076 15872.16 484.85 52557.20 88888.00 2024-03-16 04:09:02.404 076 15872.18 484.86 52557.23 88888.00 2024-03-16 04:09:02.904 076 15872.16 484.85 52557.23 88888.00 2024-03-16 04:09:03.404 076 15872.13 484.78 52557.20 88888.00 2024-03-16 04:09:03.904 076 15872.09 484.79 52557.17 88888.00 2024-03-16 04:09:04.404 076 15872.12 484.78 52557.16 88888.00 2024-03-16 04:09:04.904 076 15872.12 484.78 52557.13 88888.00 2024-03-16 04:09:05.404 076 15872.11 484.80 52557.16 88888.00 2024-03-16 04:09:05.904 076 15872.07 484.87 52557.21 88888.00 2024-03-16 04:09:06.404 076 15872.03 484.88 52557.20 88888.00 2024-03-16 04:09:06.904 076 15872.08 484.91 52557.21 88888.00 2024-03-16 04:09:07.404 076 15872.06 484.91 52557.25 88888.00 2024-03-16 04:09:07.904 076 15872.07 484.90 52557.26 88888.00 2024-03-16 04:09:08.404 076 15872.05 484.89 52557.22 88888.00 2024-03-16 04:09:08.904 076 15872.12 484.87 52557.23 88888.00 2024-03-16 04:09:09.404 076 15872.07 484.90 52557.28 88888.00 2024-03-16 04:09:09.904 076 15872.08 484.88 52557.27 88888.00 2024-03-16 04:09:10.404 076 15872.03 484.87 52557.23 88888.00 2024-03-16 04:09:10.904 076 15872.02 484.90 52557.18 88888.00 2024-03-16 04:09:11.404 076 15872.03 484.88 52557.22 88888.00 2024-03-16 04:09:11.904 076 15871.99 484.89 52557.22 88888.00 2024-03-16 04:09:12.404 076 15871.99 484.88 52557.23 88888.00 2024-03-16 04:09:12.904 076 15871.98 484.93 52557.23 88888.00 2024-03-16 04:09:13.404 076 15871.98 484.96 52557.22 88888.00 2024-03-16 04:09:13.904 076 15871.97 484.97 52557.22 88888.00 2024-03-16 04:09:14.904 076 15872.00 484.90 52557.27 88888.00 2024-03-16 04:09:15.404 076 15871.99 484.89 52557.26 88888.00 2024-03-16 04:09:15.904 076 15871.97 484.94 52557.22 88888.00 2024-03-16 04:09:16.404 076 15871.99 484.98 52557.21 88888.00 2024-03-16 04:09:16.904 076 15872.00 484.98 52557.21 88888.00 2024-03-16 04:09:17.404 076 15872.02 484.96 52557.16 88888.00 2024-03-16 04:09:17.904 076 15872.05 484.96 52557.13 88888.00 2024-03-16 04:09:18.404 076 15871.98 484.98 52557.18 88888.00 2024-03-16 04:09:18.904 076 15871.98 485.02 52557.22 88888.00 2024-03-16 04:09:19.404 076 15871.98 485.03 52557.22 88888.00 2024-03-16 04:09:19.904 076 15872.00 485.04 52557.22 88888.00 2024-03-16 04:09:20.404 076 15872.06 485.04 52557.23 88888.00 2024-03-16 04:09:20.904 076 15872.08 485.10 52557.22 88888.00 2024-03-16 04:09:21.404 076 15872.09 485.10 52557.22 88888.00 2024-03-16 04:09:21.904 076 15872.06 485.08 52557.21 88888.00 2024-03-16 04:09:22.404 076 15872.05 485.10 52557.20 88888.00 2024-03-16 04:09:22.904 076 15872.05 485.05 52557.22 88888.00 2024-03-16 04:09:23.404 076 15872.04 485.06 52557.24 88888.00 2024-03-16 04:09:23.904 076 15872.03 485.06 52557.25 88888.00 2024-03-16 04:09:24.404 076 15872.02 485.10 52557.25 88888.00 2024-03-16 04:09:24.904 076 15872.07 485.10 52557.18 88888.00 2024-03-16 04:09:25.404 076 15872.08 485.11 52557.16 88888.00 2024-03-16 04:09:25.904 076 15872.11 485.08 52557.13 88888.00 2024-03-16 04:09:26.404 076 15872.07 485.07 52557.12 88888.00 2024-03-16 04:09:26.904 076 15872.07 485.07 52557.15 88888.00 2024-03-16 04:09:27.404 076 15872.12 485.05 52557.14 88888.00 2024-03-16 04:09:27.904 076 15872.13 485.04 52557.13 88888.00 2024-03-16 04:09:28.404 076 15872.15 485.07 52557.16 88888.00 2024-03-16 04:09:28.904 076 15872.13 485.08 52557.17 88888.00 2024-03-16 04:09:29.404 076 15872.09 485.11 52557.20 88888.00 2024-03-16 04:09:29.904 076 15872.06 485.08 52557.17 88888.00 2024-03-16 04:09:30.404 076 15872.00 485.06 52557.15 88888.00 2024-03-16 04:09:30.904 076 15872.08 485.06 52557.14 88888.00 2024-03-16 04:09:31.404 076 15872.15 485.06 52557.13 88888.00 2024-03-16 04:09:31.904 076 15872.15 485.07 52557.14 88888.00 2024-03-16 04:09:32.404 076 15872.11 485.07 52557.07 88888.00 2024-03-16 04:09:32.904 076 15872.11 485.06 52557.07 88888.00 2024-03-16 04:09:33.404 076 15872.14 485.04 52557.11 88888.00 2024-03-16 04:09:33.904 076 15872.14 485.01 52557.11 88888.00 2024-03-16 04:09:34.404 076 15872.12 485.01 52557.13 88888.00 2024-03-16 04:09:34.904 076 15872.12 484.97 52557.15 88888.00 2024-03-16 04:09:35.404 076 15872.13 484.99 52557.18 88888.00 2024-03-16 04:09:35.904 076 15872.11 485.04 52557.17 88888.00 2024-03-16 04:09:36.404 076 15872.11 485.04 52557.17 88888.00 2024-03-16 04:09:36.904 076 15872.15 485.07 52557.22 88888.00 2024-03-16 04:09:37.404 076 15872.11 485.05 52557.18 88888.00 2024-03-16 04:09:37.904 076 15872.07 485.03 52557.16 88888.00 2024-03-16 04:09:38.404 076 15872.06 485.04 52557.15 88888.00 2024-03-16 04:09:38.904 076 15872.04 485.04 52557.12 88888.00 2024-03-16 04:09:39.404 076 15872.07 485.04 52557.03 88888.00 2024-03-16 04:09:39.904 076 15872.11 485.03 52557.00 88888.00 2024-03-16 04:09:40.404 076 15872.09 484.99 52557.02 88888.00 2024-03-16 04:09:40.904 076 15872.12 485.02 52557.05 88888.00 2024-03-16 04:09:41.404 076 15872.12 485.04 52557.10 88888.00 2024-03-16 04:09:41.904 076 15872.13 485.05 52557.15 88888.00 2024-03-16 04:09:42.404 076 15872.07 485.04 52557.23 88888.00 2024-03-16 04:09:42.904 076 15872.08 485.03 52557.25 88888.00 2024-03-16 04:09:43.404 076 15872.12 485.06 52557.20 88888.00 2024-03-16 04:09:43.904 076 15872.09 485.03 52557.21 88888.00 2024-03-16 04:09:44.404 076 15872.09 485.03 52557.21 88888.00 2024-03-16 04:09:44.904 076 15872.07 485.04 52557.17 88888.00 2024-03-16 04:09:45.404 076 15872.05 485.05 52557.14 88888.00 2024-03-16 04:09:45.904 076 15872.06 485.04 52557.13 88888.00 2024-03-16 04:09:46.404 076 15872.11 485.05 52557.14 88888.00 2024-03-16 04:09:46.904 076 15872.07 485.04 52557.10 88888.00 2024-03-16 04:09:47.404 076 15872.07 485.06 52557.14 88888.00 2024-03-16 04:09:47.904 076 15872.08 485.05 52557.11 88888.00 2024-03-16 04:09:48.404 076 15872.09 484.98 52557.11 88888.00 2024-03-16 04:09:48.904 076 15872.12 484.96 52557.11 88888.00 2024-03-16 04:09:49.404 076 15872.11 485.03 52557.14 88888.00 2024-03-16 04:09:49.904 076 15872.13 485.02 52557.23 88888.00 2024-03-16 04:09:50.404 076 15872.12 484.99 52557.23 88888.00 2024-03-16 04:09:50.904 076 15872.11 484.95 52557.21 88888.00 2024-03-16 04:09:51.404 076 15872.12 484.94 52557.18 88888.00 2024-03-16 04:09:51.904 076 15872.09 484.97 52557.13 88888.00 2024-03-16 04:09:52.404 076 15872.09 485.02 52557.12 88888.00 2024-03-16 04:09:52.904 076 15872.15 485.04 52557.13 88888.00 2024-03-16 04:09:53.404 076 15872.14 485.04 52557.07 88888.00 2024-03-16 04:09:53.904 076 15872.07 485.02 52557.03 88888.00 2024-03-16 04:09:54.404 076 15872.12 484.98 52557.04 88888.00 2024-03-16 04:09:54.904 076 15872.09 484.96 52557.10 88888.00 2024-03-16 04:09:55.404 076 15872.06 484.98 52557.13 88888.00 2024-03-16 04:09:55.904 076 15872.04 484.99 52557.10 88888.00 2024-03-16 04:09:56.404 076 15872.07 484.98 52557.06 88888.00 2024-03-16 04:09:56.904 076 15872.07 484.99 52557.07 88888.00 2024-03-16 04:09:57.404 076 15872.07 484.97 52557.15 88888.00 2024-03-16 04:09:57.904 076 15872.05 484.97 52557.14 88888.00 2024-03-16 04:09:58.404 076 15872.06 484.99 52557.13 88888.00 2024-03-16 04:09:58.904 076 15872.07 485.02 52557.08 88888.00 2024-03-16 04:09:59.404 076 15872.03 485.03 52557.08 88888.00 2024-03-16 04:09:59.904 076 15872.05 485.03 52557.09 88888.00 2024-03-16 04:10:00.404 076 15872.04 484.99 52557.10 88888.00 2024-03-16 04:10:00.904 076 15872.03 484.96 52557.09 88888.00 2024-03-16 04:10:01.404 076 15872.00 484.95 52557.06 88888.00 2024-03-16 04:10:01.904 076 15872.07 484.97 52557.09 88888.00 2024-03-16 04:10:02.404 076 15872.09 485.01 52557.09 88888.00 2024-03-16 04:10:02.904 076 15872.07 484.97 52557.07 88888.00 2024-03-16 04:10:03.404 076 15871.98 484.98 52557.08 88888.00 2024-03-16 04:10:03.904 076 15871.96 484.97 52557.12 88888.00 2024-03-16 04:10:04.404 076 15871.97 484.94 52557.14 88888.00 2024-03-16 04:10:04.904 076 15872.00 484.96 52557.14 88888.00 2024-03-16 04:10:05.404 076 15871.99 484.95 52557.10 88888.00 2024-03-16 04:10:05.904 076 15871.97 484.95 52557.11 88888.00 2024-03-16 04:10:06.404 076 15871.96 484.95 52557.14 88888.00 2024-03-16 04:10:06.904 076 15871.97 484.96 52557.17 88888.00 2024-03-16 04:10:07.404 076 15871.98 484.99 52557.17 88888.00 2024-03-16 04:10:08.404 076 15872.02 484.99 52557.14 88888.00 2024-03-16 04:10:08.904 076 15872.07 484.99 52557.10 88888.00 2024-03-16 04:10:09.404 076 15872.04 485.03 52557.09 88888.00 2024-03-16 04:10:09.904 076 15871.99 485.06 52557.07 88888.00 2024-03-16 04:10:10.404 076 15871.99 485.05 52557.07 88888.00 2024-03-16 04:10:10.904 076 15871.98 485.03 52557.10 88888.00 2024-03-16 04:10:11.404 076 15871.98 485.06 52557.13 88888.00 2024-03-16 04:10:11.904 076 15872.02 485.03 52557.13 88888.00 2024-03-16 04:10:12.404 076 15872.02 484.99 52557.15 88888.00 2024-03-16 04:10:12.904 076 15871.99 485.03 52557.15 88888.00 2024-03-16 04:10:13.404 076 15871.96 485.03 52557.15 88888.00 2024-03-16 04:10:13.904 076 15872.02 485.02 52557.16 88888.00 2024-03-16 04:10:14.404 076 15872.05 484.99 52557.14 88888.00 2024-03-16 04:10:14.904 076 15872.02 484.98 52557.10 88888.00 2024-03-16 04:10:15.404 076 15872.04 485.01 52557.02 88888.00 2024-03-16 04:10:15.904 076 15872.06 485.05 52557.04 88888.00 2024-03-16 04:10:16.404 076 15872.05 485.07 52557.10 88888.00 2024-03-16 04:10:16.904 076 15872.04 485.05 52557.13 88888.00 2024-03-16 04:10:17.404 076 15872.05 485.06 52557.12 88888.00 2024-03-16 04:10:18.404 076 15872.03 485.07 52557.15 88888.00 2024-03-16 04:10:18.904 076 15872.05 485.06 52557.15 88888.00 2024-03-16 04:10:19.404 076 15872.00 485.04 52557.21 88888.00 2024-03-16 04:10:19.904 076 15871.99 485.06 52557.21 88888.00 2024-03-16 04:10:20.404 076 15871.99 485.06 52557.23 88888.00 2024-03-16 04:10:20.904 076 15871.97 485.05 52557.21 88888.00 2024-03-16 04:10:21.404 076 15871.97 485.02 52557.16 88888.00 2024-03-16 04:10:21.904 076 15871.98 485.02 52557.11 88888.00 2024-03-16 04:10:22.404 076 15871.96 485.02 52557.05 88888.00 2024-03-16 04:10:22.904 076 15871.94 485.01 52557.02 88888.00 2024-03-16 04:10:23.404 076 15871.95 484.99 52557.04 88888.00 2024-03-16 04:10:23.904 076 15871.97 485.02 52557.09 88888.00 2024-03-16 04:10:24.404 076 15871.98 485.05 52557.12 88888.00 2024-03-16 04:10:24.904 076 15871.99 485.01 52557.12 88888.00 2024-03-16 04:10:25.404 076 15871.98 485.01 52557.11 88888.00 2024-03-16 04:10:25.904 076 15871.99 485.04 52557.13 88888.00 2024-03-16 04:10:26.404 076 15871.99 485.08 52557.22 88888.00 2024-03-16 04:10:26.904 076 15871.99 485.08 52557.25 88888.00 2024-03-16 04:10:27.404 076 15871.98 485.05 52557.21 88888.00 2024-03-16 04:10:28.404 076 15872.03 485.11 52557.15 88888.00 2024-03-16 04:10:28.904 076 15872.00 485.11 52557.14 88888.00 2024-03-16 04:10:29.404 076 15871.98 485.12 52557.13 88888.00 2024-03-16 04:10:29.904 076 15871.96 485.13 52557.06 88888.00 2024-03-16 04:10:30.404 076 15871.99 485.13 52557.09 88888.00 2024-03-16 04:10:30.904 076 15871.96 485.12 52557.10 88888.00 2024-03-16 04:10:31.404 076 15871.93 485.10 52557.12 88888.00 2024-03-16 04:10:31.904 076 15871.99 485.10 52557.13 88888.00 2024-03-16 04:10:32.404 076 15871.95 485.08 52557.18 88888.00 2024-03-16 04:10:32.904 076 15871.97 485.04 52557.21 88888.00 2024-03-16 04:10:33.404 076 15872.04 484.99 52557.28 88888.00 2024-03-16 04:10:33.904 076 15872.00 484.99 52557.34 88888.00 2024-03-16 04:10:34.404 076 15871.97 485.01 52557.33 88888.00 2024-03-16 04:10:34.904 076 15871.96 485.04 52557.29 88888.00 2024-03-16 04:10:35.404 076 15872.04 485.04 52557.21 88888.00 2024-03-16 04:10:35.904 076 15872.02 485.01 52557.18 88888.00 2024-03-16 04:10:36.404 076 15872.03 485.01 52557.18 88888.00 2024-03-16 04:10:36.904 076 15872.03 485.04 52557.11 88888.00 2024-03-16 04:10:37.404 076 15871.99 485.04 52557.14 88888.00 2024-03-16 04:10:37.904 076 15871.99 485.03 52557.21 88888.00 2024-03-16 04:10:38.404 076 15872.04 485.04 52557.20 88888.00 2024-03-16 04:10:38.904 076 15872.00 485.03 52557.20 88888.00 2024-03-16 04:10:39.404 076 15872.02 485.01 52557.17 88888.00 2024-03-16 04:10:39.904 076 15872.02 485.01 52557.18 88888.00 2024-03-16 04:10:40.404 076 15871.99 485.01 52557.25 88888.00 2024-03-16 04:10:40.904 076 15871.96 484.99 52557.26 88888.00 2024-03-16 04:10:41.404 076 15871.97 485.02 52557.27 88888.00 2024-03-16 04:10:41.904 076 15871.97 485.03 52557.27 88888.00 2024-03-16 04:10:42.404 076 15871.90 485.01 52557.28 88888.00 2024-03-16 04:10:42.904 076 15871.95 484.98 52557.28 88888.00 2024-03-16 04:10:43.404 076 15871.93 485.03 52557.25 88888.00 2024-03-16 04:10:43.904 076 15871.98 485.03 52557.22 88888.00 2024-03-16 04:10:44.404 076 15872.02 484.98 52557.17 88888.00 2024-03-16 04:10:44.904 076 15871.98 484.96 52557.20 88888.00 2024-03-16 04:10:45.404 076 15871.96 484.94 52557.22 88888.00 2024-03-16 04:10:45.904 076 15871.98 484.91 52557.23 88888.00 2024-03-16 04:10:46.404 076 15871.95 484.88 52557.25 88888.00 2024-03-16 04:10:46.904 076 15871.95 484.88 52557.23 88888.00 2024-03-16 04:10:47.404 076 15871.97 484.95 52557.27 88888.00 2024-03-16 04:10:47.904 076 15872.00 484.96 52557.31 88888.00 2024-03-16 04:10:48.404 076 15871.96 484.96 52557.29 88888.00 2024-03-16 04:10:48.904 076 15871.97 484.98 52557.31 88888.00 2024-03-16 04:10:49.404 076 15871.95 484.97 52557.28 88888.00 2024-03-16 04:10:49.904 076 15871.91 484.97 52557.24 88888.00 2024-03-16 04:10:50.404 076 15871.94 484.94 52557.24 88888.00 2024-03-16 04:10:50.904 076 15871.95 484.94 52557.20 88888.00 2024-03-16 04:10:51.404 076 15871.97 484.95 52557.13 88888.00 2024-03-16 04:10:51.904 076 15871.98 484.98 52557.12 88888.00 2024-03-16 04:10:52.404 076 15871.93 484.99 52557.10 88888.00 2024-03-16 04:10:52.904 076 15871.93 485.01 52557.13 88888.00 2024-03-16 04:10:53.404 076 15871.90 485.03 52557.13 88888.00 2024-03-16 04:10:53.904 076 15871.96 485.06 52557.23 88888.00 2024-03-16 04:10:54.404 076 15871.94 485.05 52557.23 88888.00 2024-03-16 04:10:54.904 076 15871.95 485.02 52557.25 88888.00 2024-03-16 04:10:55.404 076 15871.96 484.99 52557.26 88888.00 2024-03-16 04:10:55.904 076 15871.91 484.98 52557.24 88888.00 2024-03-16 04:10:56.404 076 15871.93 485.03 52557.22 88888.00 2024-03-16 04:10:56.904 076 15871.94 485.06 52557.23 88888.00 2024-03-16 04:10:57.404 076 15871.98 485.05 52557.15 88888.00 2024-03-16 04:10:57.904 076 15871.98 485.04 52557.16 88888.00 2024-03-16 04:10:58.404 076 15871.96 485.03 52557.11 88888.00 2024-03-16 04:10:58.904 076 15871.94 485.04 52557.05 88888.00 2024-03-16 04:10:59.404 076 15871.96 485.05 52557.06 88888.00 2024-03-16 04:10:59.904 076 15871.97 485.06 52557.09 88888.00 2024-03-16 04:11:00.404 076 15871.99 485.05 52557.15 88888.00 2024-03-16 04:11:00.904 076 15871.96 485.07 52557.17 88888.00 2024-03-16 04:11:01.404 076 15871.93 485.08 52557.16 88888.00 2024-03-16 04:11:01.904 076 15871.95 485.08 52557.21 88888.00 2024-03-16 04:11:02.404 076 15872.02 485.11 52557.18 88888.00 2024-03-16 04:11:02.904 076 15872.03 485.08 52557.17 88888.00 2024-03-16 04:11:03.404 076 15872.04 485.08 52557.18 88888.00 2024-03-16 04:11:03.904 076 15872.03 485.08 52557.22 88888.00 2024-03-16 04:11:04.404 076 15872.00 485.13 52557.22 88888.00 2024-03-16 04:11:04.904 076 15872.00 485.13 52557.24 88888.00 2024-03-16 04:11:05.404 076 15872.03 485.12 52557.25 88888.00 2024-03-16 04:11:05.904 076 15871.98 485.11 52557.14 88888.00 2024-03-16 04:11:06.404 076 15871.98 485.13 52557.14 88888.00 2024-03-16 04:11:06.904 076 15871.94 485.13 52557.15 88888.00 2024-03-16 04:11:07.404 076 15871.94 485.12 52557.15 88888.00 2024-03-16 04:11:07.904 076 15871.98 485.06 52557.15 88888.00 2024-03-16 04:11:08.404 076 15871.98 485.06 52557.13 88888.00 2024-03-16 04:11:08.904 076 15871.97 485.08 52557.12 88888.00 2024-03-16 04:11:09.404 076 15872.02 485.07 52557.14 88888.00 2024-03-16 04:11:09.904 076 15871.99 485.12 52557.23 88888.00 2024-03-16 04:11:10.404 076 15872.05 485.12 52557.22 88888.00 2024-03-16 04:11:10.904 076 15872.00 485.13 52557.23 88888.00 2024-03-16 04:11:11.404 076 15871.95 485.12 52557.18 88888.00 2024-03-16 04:11:11.904 076 15871.98 485.13 52557.18 88888.00 2024-03-16 04:11:12.404 076 15871.99 485.14 52557.18 88888.00 2024-03-16 04:11:12.904 076 15872.04 485.16 52557.11 88888.00 2024-03-16 04:11:13.404 076 15872.04 485.17 52557.14 88888.00 2024-03-16 04:11:13.904 076 15871.98 485.13 52557.17 88888.00 2024-03-16 04:11:14.404 076 15871.97 485.11 52557.17 88888.00 2024-03-16 04:11:14.904 076 15871.97 485.14 52557.16 88888.00 2024-03-16 04:11:15.404 076 15871.95 485.14 52557.17 88888.00 2024-03-16 04:11:15.904 076 15871.96 485.16 52557.21 88888.00 2024-03-16 04:11:16.404 076 15871.95 485.17 52557.16 88888.00 2024-03-16 04:11:16.904 076 15871.94 485.19 52557.17 88888.00 2024-03-16 04:11:17.404 076 15871.95 485.19 52557.21 88888.00 2024-03-16 04:11:17.904 076 15871.97 485.14 52557.22 88888.00 2024-03-16 04:11:18.404 076 15871.91 485.11 52557.24 88888.00 2024-03-16 04:11:18.904 076 15871.91 485.11 52557.22 88888.00 2024-03-16 04:11:19.404 076 15871.97 485.08 52557.18 88888.00 2024-03-16 04:11:19.904 076 15872.02 485.08 52557.21 88888.00 2024-03-16 04:11:20.404 076 15871.98 485.08 52557.15 88888.00 2024-03-16 04:11:20.904 076 15871.89 485.11 52557.14 88888.00 2024-03-16 04:11:21.404 076 15871.87 485.13 52557.16 88888.00 2024-03-16 04:11:21.904 076 15871.93 485.12 52557.15 88888.00 2024-03-16 04:11:22.404 076 15871.90 485.11 52557.18 88888.00 2024-03-16 04:11:22.904 076 15871.91 485.11 52557.24 88888.00 2024-03-16 04:11:23.404 076 15871.91 485.12 52557.22 88888.00 2024-03-16 04:11:23.904 076 15871.94 485.13 52557.23 88888.00 2024-03-16 04:11:24.404 076 15871.91 485.12 52557.20 88888.00 2024-03-16 04:11:24.904 076 15871.93 485.13 52557.22 88888.00 2024-03-16 04:11:25.404 076 15871.89 485.13 52557.22 88888.00 2024-03-16 04:11:25.904 076 15871.89 485.12 52557.21 88888.00 2024-03-16 04:11:26.404 076 15871.89 485.14 52557.21 88888.00 2024-03-16 04:11:26.904 076 15871.90 485.16 52557.18 88888.00 2024-03-16 04:11:27.404 076 15871.91 485.15 52557.14 88888.00 2024-03-16 04:11:27.904 076 15871.95 485.13 52557.18 88888.00 2024-03-16 04:11:28.404 076 15871.95 485.12 52557.22 88888.00 2024-03-16 04:11:28.904 076 15871.94 485.11 52557.22 88888.00 2024-03-16 04:11:29.404 076 15871.94 485.12 52557.23 88888.00 2024-03-16 04:11:29.904 076 15871.90 485.19 52557.25 88888.00 2024-03-16 04:11:30.404 076 15871.93 485.13 52557.22 88888.00 2024-03-16 04:11:30.904 076 15871.95 485.14 52557.28 88888.00 2024-03-16 04:11:31.404 076 15871.93 485.11 52557.29 88888.00 2024-03-16 04:11:31.904 076 15871.93 485.13 52557.26 88888.00 2024-03-16 04:11:32.404 076 15871.90 485.11 52557.21 88888.00 2024-03-16 04:11:32.904 076 15871.88 485.11 52557.17 88888.00 2024-03-16 04:11:33.404 076 15871.88 485.11 52557.13 88888.00 2024-03-16 04:11:33.904 076 15871.90 485.11 52557.13 88888.00 2024-03-16 04:11:34.404 076 15871.88 485.13 52557.09 88888.00 2024-03-16 04:11:34.904 076 15871.87 485.15 52557.06 88888.00 2024-03-16 04:11:35.404 076 15871.87 485.13 52557.06 88888.00 2024-03-16 04:11:35.904 076 15871.83 485.11 52557.09 88888.00 2024-03-16 04:11:36.404 076 15871.85 485.15 52557.08 88888.00 2024-03-16 04:11:36.904 076 15871.85 485.15 52557.09 88888.00 2024-03-16 04:11:37.404 076 15871.85 485.14 52557.13 88888.00 2024-03-16 04:11:37.904 076 15871.86 485.16 52557.14 88888.00 2024-03-16 04:11:38.404 076 15871.85 485.17 52557.21 88888.00 2024-03-16 04:11:38.904 076 15871.84 485.17 52557.24 88888.00 2024-03-16 04:11:39.904 076 15871.85 485.14 52557.23 88888.00 2024-03-16 04:11:40.404 076 15871.85 485.12 52557.27 88888.00 2024-03-16 04:11:40.904 076 15871.87 485.11 52557.24 88888.00 2024-03-16 04:11:41.404 076 15871.87 485.13 52557.23 88888.00 2024-03-16 04:11:41.904 076 15871.88 485.16 52557.22 88888.00 2024-03-16 04:11:42.404 076 15871.86 485.16 52557.23 88888.00 2024-03-16 04:11:42.904 076 15871.85 485.14 52557.18 88888.00 2024-03-16 04:11:43.404 076 15871.81 485.14 52557.23 88888.00 2024-03-16 04:11:43.904 076 15871.80 485.15 52557.24 88888.00 2024-03-16 04:11:44.404 076 15871.81 485.25 52557.28 88888.00 2024-03-16 04:11:44.904 076 15871.85 485.32 52557.27 88888.00 2024-03-16 04:11:45.404 076 15871.93 485.51 52557.35 88888.00 2024-03-16 04:11:45.904 076 15871.96 485.74 52557.48 88888.00 2024-03-16 04:11:46.404 076 15871.96 485.83 52557.46 88888.00 2024-03-16 04:11:46.904 076 15871.97 485.82 52557.42 88888.00 2024-03-16 04:11:47.404 076 15871.95 485.85 52557.32 88888.00 2024-03-16 04:11:47.904 076 15871.90 485.84 52557.32 88888.00 2024-03-16 04:11:48.404 076 15871.91 485.89 52557.32 88888.00 2024-03-16 04:11:48.904 076 15871.94 485.85 52557.27 88888.00 2024-03-16 04:11:49.404 076 15871.91 485.80 52557.28 88888.00 2024-03-16 04:11:49.904 076 15871.88 485.80 52557.31 88888.00 2024-03-16 04:11:50.404 076 15871.88 485.79 52557.27 88888.00 2024-03-16 04:11:50.904 076 15871.91 485.77 52557.27 88888.00 2024-03-16 04:11:51.404 076 15871.93 485.76 52557.25 88888.00 2024-03-16 04:11:51.904 076 15871.93 485.80 52557.24 88888.00 2024-03-16 04:11:52.404 076 15871.95 485.82 52557.23 88888.00 2024-03-16 04:11:52.904 076 15871.94 485.81 52557.25 88888.00 2024-03-16 04:11:53.404 076 15871.90 485.81 52557.26 88888.00 2024-03-16 04:11:53.904 076 15871.91 485.89 52557.29 88888.00 2024-03-16 04:11:54.404 076 15871.96 485.89 52557.24 88888.00 2024-03-16 04:11:54.904 076 15871.95 485.86 52557.22 88888.00 2024-03-16 04:11:55.404 076 15871.94 485.88 52557.22 88888.00 2024-03-16 04:11:55.904 076 15871.91 485.89 52557.18 88888.00 2024-03-16 04:11:56.404 076 15871.91 485.91 52557.15 88888.00 2024-03-16 04:11:56.904 076 15872.00 485.93 52557.13 88888.00 2024-03-16 04:11:57.904 076 15871.94 485.91 52557.12 88888.00 2024-03-16 04:11:58.404 076 15871.95 485.91 52557.11 88888.00 2024-03-16 04:11:58.904 076 15871.94 485.91 52557.14 88888.00 2024-03-16 04:11:59.404 076 15871.98 485.91 52557.14 88888.00 2024-03-16 04:11:59.904 076 15871.98 485.93 52557.23 88888.00 2024-03-16 04:12:00.404 076 15871.96 485.93 52557.27 88888.00 2024-03-16 04:12:00.904 076 15871.96 485.91 52557.24 88888.00 2024-03-16 04:12:01.404 076 15871.98 485.90 52557.20 88888.00 2024-03-16 04:12:01.904 076 15871.95 485.88 52557.21 88888.00 2024-03-16 04:12:02.404 076 15871.96 485.82 52557.23 88888.00 2024-03-16 04:12:02.904 076 15871.96 485.80 52557.21 88888.00 2024-03-16 04:12:03.404 076 15871.96 485.76 52557.17 88888.00 2024-03-16 04:12:03.904 076 15871.97 485.75 52557.15 88888.00 2024-03-16 04:12:04.404 076 15871.97 485.77 52557.13 88888.00 2024-03-16 04:12:04.904 076 15871.96 485.84 52557.16 88888.00 2024-03-16 04:12:05.404 076 15871.95 485.82 52557.18 88888.00 2024-03-16 04:12:05.904 076 15871.91 485.83 52557.22 88888.00 2024-03-16 04:12:06.404 076 15871.95 485.92 52557.28 88888.00 2024-03-16 04:12:06.904 076 15871.94 485.76 52557.34 88888.00 2024-03-16 04:12:07.404 076 15871.87 485.39 52557.26 88888.00 2024-03-16 04:12:07.904 076 15871.83 485.24 52557.22 88888.00 2024-03-16 04:12:08.404 076 15871.85 485.16 52557.24 88888.00 2024-03-16 04:12:08.904 076 15871.90 485.14 52557.20 88888.00 2024-03-16 04:12:09.404 076 15871.94 485.22 52557.16 88888.00 2024-03-16 04:12:09.904 076 15871.87 485.23 52557.18 88888.00 2024-03-16 04:12:10.404 076 15871.85 485.23 52557.15 88888.00 2024-03-16 04:12:10.904 076 15871.89 485.21 52557.16 88888.00 2024-03-16 04:12:11.404 076 15871.86 485.22 52557.12 88888.00 2024-03-16 04:12:11.904 076 15871.86 485.20 52557.12 88888.00 2024-03-16 04:12:12.404 076 15871.84 485.13 52557.11 88888.00 2024-03-16 04:12:12.904 076 15871.89 485.14 52557.12 88888.00 2024-03-16 04:12:13.404 076 15871.88 485.19 52557.20 88888.00 2024-03-16 04:12:13.904 076 15871.87 485.22 52557.16 88888.00 2024-03-16 04:12:14.404 076 15871.89 485.20 52557.18 88888.00 2024-03-16 04:12:14.904 076 15871.88 485.20 52557.24 88888.00 2024-03-16 04:12:15.404 076 15871.90 485.23 52557.22 88888.00 2024-03-16 04:12:15.904 076 15871.90 485.20 52557.21 88888.00 2024-03-16 04:12:16.404 076 15871.93 485.16 52557.13 88888.00 2024-03-16 04:12:16.904 076 15871.93 485.14 52557.13 88888.00 2024-03-16 04:12:17.404 076 15871.90 485.16 52557.17 88888.00 2024-03-16 04:12:17.904 076 15871.90 485.21 52557.16 88888.00 2024-03-16 04:12:18.404 076 15871.93 485.17 52557.11 88888.00 2024-03-16 04:12:18.904 076 15871.94 485.24 52557.14 88888.00 2024-03-16 04:12:19.404 076 15871.95 485.22 52557.13 88888.00 2024-03-16 04:12:19.904 076 15871.97 485.20 52557.16 88888.00 2024-03-16 04:12:20.404 076 15871.94 485.20 52557.22 88888.00 2024-03-16 04:12:21.404 076 15871.93 485.21 52557.25 88888.00 2024-03-16 04:12:21.904 076 15871.95 485.24 52557.25 88888.00 2024-03-16 04:12:22.404 076 15871.98 485.31 52557.30 88888.00 2024-03-16 04:12:22.904 076 15871.99 485.39 52557.32 88888.00 2024-03-16 04:12:23.404 076 15871.95 485.40 52557.27 88888.00 2024-03-16 04:12:23.904 076 15871.94 485.37 52557.24 88888.00 2024-03-16 04:12:24.404 076 15871.94 485.33 52557.22 88888.00 2024-03-16 04:12:24.904 076 15871.90 485.32 52557.15 88888.00 2024-03-16 04:12:25.404 076 15871.91 485.36 52557.12 88888.00 2024-03-16 04:12:25.904 076 15871.95 485.37 52557.16 88888.00 2024-03-16 04:12:26.404 076 15871.93 485.41 52557.17 88888.00 2024-03-16 04:12:26.904 076 15871.88 485.39 52557.17 88888.00 2024-03-16 04:12:27.404 076 15871.91 485.41 52557.20 88888.00 2024-03-16 04:12:27.904 076 15871.89 485.42 52557.22 88888.00 2024-03-16 04:12:28.404 076 15871.86 485.40 52557.26 88888.00 2024-03-16 04:12:28.904 076 15871.94 485.48 52557.31 88888.00 2024-03-16 04:12:29.404 076 15871.98 485.42 52557.25 88888.00 2024-03-16 04:12:29.904 076 15871.91 485.31 52557.18 88888.00 2024-03-16 04:12:30.404 076 15871.86 485.27 52557.15 88888.00 2024-03-16 04:12:31.404 076 15871.80 485.22 52557.13 88888.00 2024-03-16 04:12:31.904 076 15871.85 485.30 52557.12 88888.00 2024-03-16 04:12:32.404 076 15871.87 485.45 52557.09 88888.00 2024-03-16 04:12:32.904 076 15871.90 485.56 52557.08 88888.00 2024-03-16 04:12:33.404 076 15872.00 485.71 52557.13 88888.00 2024-03-16 04:12:33.904 076 15872.07 486.01 52557.24 88888.00 2024-03-16 04:12:34.404 076 15871.99 486.02 52557.21 88888.00 2024-03-16 04:12:34.904 076 15871.96 485.94 52557.09 88888.00 2024-03-16 04:12:35.404 076 15871.96 486.00 52557.11 88888.00 2024-03-16 04:12:35.904 076 15871.95 485.98 52557.11 88888.00 2024-03-16 04:12:36.404 076 15871.97 485.90 52557.09 88888.00 2024-03-16 04:12:36.904 076 15871.98 485.85 52557.09 88888.00 2024-03-16 04:12:37.404 076 15871.96 485.83 52557.10 88888.00 2024-03-16 04:12:37.904 076 15871.93 485.82 52557.08 88888.00 2024-03-16 04:12:38.404 076 15871.95 485.82 52557.07 88888.00 2024-03-16 04:12:38.904 076 15871.95 485.84 52557.00 88888.00 2024-03-16 04:12:39.404 076 15871.97 485.81 52556.92 88888.00 2024-03-16 04:12:39.904 076 15871.98 485.83 52556.96 88888.00 2024-03-16 04:12:40.404 076 15871.99 485.85 52556.92 88888.00 2024-03-16 04:12:40.904 076 15871.98 485.79 52556.94 88888.00 2024-03-16 04:12:41.404 076 15871.98 485.81 52556.97 88888.00 2024-03-16 04:12:41.904 076 15872.03 485.85 52556.92 88888.00 2024-03-16 04:12:42.404 076 15871.99 485.91 52556.90 88888.00 2024-03-16 04:12:42.904 076 15872.06 485.95 52556.95 88888.00 2024-03-16 04:12:43.404 076 15872.03 485.98 52557.06 88888.00 2024-03-16 04:12:43.904 076 15872.04 485.99 52557.08 88888.00 2024-03-16 04:12:44.404 076 15872.04 486.06 52557.09 88888.00 2024-03-16 04:12:44.904 076 15871.97 486.07 52557.08 88888.00 2024-03-16 04:12:45.404 076 15871.94 486.07 52557.10 88888.00 2024-03-16 04:12:45.904 076 15871.97 486.03 52557.09 88888.00 2024-03-16 04:12:46.404 076 15871.98 486.00 52557.00 88888.00 2024-03-16 04:12:46.904 076 15871.98 485.99 52556.96 88888.00 2024-03-16 04:12:47.404 076 15871.99 485.99 52556.97 88888.00 2024-03-16 04:12:47.904 076 15872.00 485.98 52557.03 88888.00 2024-03-16 04:12:48.404 076 15871.98 485.94 52557.05 88888.00 2024-03-16 04:12:48.904 076 15871.94 485.89 52557.00 88888.00 2024-03-16 04:12:49.404 076 15872.04 485.92 52557.09 88888.00 2024-03-16 04:12:49.904 076 15872.04 485.90 52557.16 88888.00 2024-03-16 04:12:50.404 076 15872.02 485.93 52557.10 88888.00 2024-03-16 04:12:51.404 076 15872.07 485.97 52557.09 88888.00 2024-03-16 04:12:51.904 076 15871.95 485.95 52557.08 88888.00 2024-03-16 04:12:52.404 076 15871.98 485.98 52557.06 88888.00 2024-03-16 04:12:52.904 076 15871.99 485.94 52557.09 88888.00 2024-03-16 04:12:53.404 076 15871.98 485.92 52557.06 88888.00 2024-03-16 04:12:53.904 076 15871.98 485.90 52557.02 88888.00 2024-03-16 04:12:54.404 076 15871.96 485.91 52557.00 88888.00 2024-03-16 04:12:54.904 076 15871.95 485.94 52556.97 88888.00 2024-03-16 04:12:55.404 076 15871.95 485.95 52556.96 88888.00 2024-03-16 04:12:55.904 076 15871.90 485.97 52557.03 88888.00 2024-03-16 04:12:56.404 076 15871.96 485.90 52556.98 88888.00 2024-03-16 04:12:56.904 076 15871.95 485.92 52556.95 88888.00 2024-03-16 04:12:57.404 076 15871.97 485.90 52557.05 88888.00 2024-03-16 04:12:57.904 076 15872.02 485.85 52557.04 88888.00 2024-03-16 04:12:58.404 076 15871.99 485.81 52557.01 88888.00 2024-03-16 04:12:58.904 076 15871.99 485.86 52557.00 88888.00 2024-03-16 04:12:59.404 076 15871.98 485.88 52557.00 88888.00 2024-03-16 04:12:59.904 076 15871.95 485.93 52557.04 88888.00 2024-03-16 04:13:00.404 076 15871.97 485.90 52557.07 88888.00 2024-03-16 04:13:00.904 076 15871.94 485.94 52557.07 88888.00 2024-03-16 04:13:01.404 076 15871.94 485.86 52556.95 88888.00 2024-03-16 04:13:01.904 076 15871.96 485.88 52556.95 88888.00 2024-03-16 04:13:02.404 076 15871.99 485.86 52556.95 88888.00 2024-03-16 04:13:02.904 076 15871.97 485.86 52556.96 88888.00 2024-03-16 04:13:03.404 076 15871.93 485.88 52556.96 88888.00 2024-03-16 04:13:03.904 076 15871.93 485.89 52556.97 88888.00 2024-03-16 04:13:04.404 076 15871.94 485.90 52557.06 88888.00 2024-03-16 04:13:04.904 076 15871.96 485.88 52557.10 88888.00 2024-03-16 04:13:05.404 076 15871.97 485.86 52557.10 88888.00 2024-03-16 04:13:05.904 076 15871.91 485.89 52557.06 88888.00 2024-03-16 04:13:06.404 076 15871.90 485.89 52557.08 88888.00 2024-03-16 04:13:06.904 076 15871.89 485.85 52557.09 88888.00 2024-03-16 04:13:07.404 076 15871.88 485.81 52557.07 88888.00 2024-03-16 04:13:07.904 076 15871.91 485.80 52557.08 88888.00 2024-03-16 04:13:08.404 076 15871.89 485.83 52557.08 88888.00 2024-03-16 04:13:08.904 076 15871.93 485.82 52557.05 88888.00 2024-03-16 04:13:09.404 076 15871.90 485.80 52557.07 88888.00 2024-03-16 04:13:09.904 076 15871.89 485.80 52557.16 88888.00 2024-03-16 04:13:10.404 076 15871.90 485.83 52557.17 88888.00 2024-03-16 04:13:10.904 076 15871.90 485.81 52557.11 88888.00 2024-03-16 04:13:11.404 076 15871.87 485.82 52557.14 88888.00 2024-03-16 04:13:11.904 076 15871.93 485.84 52557.17 88888.00 2024-03-16 04:13:12.404 076 15871.94 485.84 52557.11 88888.00 2024-03-16 04:13:12.904 076 15871.90 485.84 52557.09 88888.00 2024-03-16 04:13:13.404 076 15871.93 485.85 52557.09 88888.00 2024-03-16 04:13:13.904 076 15871.94 485.89 52557.09 88888.00 2024-03-16 04:13:14.404 076 15871.95 485.85 52557.09 88888.00 2024-03-16 04:13:14.904 076 15871.94 485.83 52557.09 88888.00 2024-03-16 04:13:15.404 076 15871.93 485.85 52557.10 88888.00 2024-03-16 04:13:15.904 076 15871.94 485.86 52557.07 88888.00 2024-03-16 04:13:16.404 076 15871.89 485.88 52557.06 88888.00 2024-03-16 04:13:16.904 076 15871.96 485.83 52557.09 88888.00 2024-03-16 04:13:17.404 076 15871.94 485.82 52557.12 88888.00 2024-03-16 04:13:17.904 076 15871.93 485.83 52557.10 88888.00 2024-03-16 04:13:18.404 076 15871.97 485.83 52557.07 88888.00 2024-03-16 04:13:18.904 076 15871.96 485.83 52557.12 88888.00 2024-03-16 04:13:19.404 076 15871.99 485.86 52557.15 88888.00 2024-03-16 04:13:19.904 076 15871.94 485.86 52557.15 88888.00 2024-03-16 04:13:20.404 076 15871.91 485.83 52557.16 88888.00 2024-03-16 04:13:20.904 076 15871.95 485.84 52557.14 88888.00 2024-03-16 04:13:21.404 076 15871.87 485.84 52557.12 88888.00 2024-03-16 04:13:21.904 076 15871.86 485.84 52557.07 88888.00 2024-03-16 04:13:22.404 076 15871.88 485.86 52557.07 88888.00 2024-03-16 04:13:22.904 076 15871.91 485.89 52557.05 88888.00 2024-03-16 04:13:23.404 076 15871.91 485.91 52557.01 88888.00 2024-03-16 04:13:23.904 076 15871.89 485.90 52556.98 88888.00 2024-03-16 04:13:24.404 076 15871.88 485.90 52556.95 88888.00 2024-03-16 04:13:24.904 076 15871.88 485.90 52557.03 88888.00 2024-03-16 04:13:25.404 076 15871.84 485.93 52557.03 88888.00 2024-03-16 04:13:25.904 076 15871.88 485.89 52557.04 88888.00 2024-03-16 04:13:26.404 076 15871.88 485.90 52557.08 88888.00 2024-03-16 04:13:26.904 076 15871.88 485.89 52557.09 88888.00 2024-03-16 04:13:27.404 076 15871.89 485.90 52557.07 88888.00 2024-03-16 04:13:27.904 076 15871.87 485.88 52557.07 88888.00 2024-03-16 04:13:28.404 076 15871.87 485.90 52557.14 88888.00 2024-03-16 04:13:28.904 076 15871.85 485.86 52557.10 88888.00 2024-03-16 04:13:29.404 076 15871.85 485.84 52557.07 88888.00 2024-03-16 04:13:29.904 076 15871.80 485.84 52557.00 88888.00 2024-03-16 04:13:30.404 076 15871.78 485.83 52556.98 88888.00 2024-03-16 04:13:30.904 076 15871.78 485.81 52556.98 88888.00 2024-03-16 04:13:31.405 076 15871.80 485.80 52557.02 88888.00 2024-03-16 04:13:31.905 076 15871.87 485.85 52556.97 88888.00 2024-03-16 04:13:32.905 076 15871.81 485.88 52556.95 88888.00 2024-03-16 04:13:33.405 076 15871.87 485.90 52557.02 88888.00 2024-03-16 04:13:33.905 076 15871.90 485.91 52557.03 88888.00 2024-03-16 04:13:34.405 076 15871.95 485.88 52557.01 88888.00 2024-03-16 04:13:34.905 076 15871.93 485.88 52556.97 88888.00 2024-03-16 04:13:35.405 076 15871.91 485.86 52557.02 88888.00 2024-03-16 04:13:35.905 076 15871.87 485.88 52557.06 88888.00 2024-03-16 04:13:36.405 076 15871.87 485.89 52557.06 88888.00 2024-03-16 04:13:36.905 076 15871.88 485.90 52557.00 88888.00 2024-03-16 04:13:37.405 076 15871.89 485.91 52556.95 88888.00 2024-03-16 04:13:37.905 076 15871.90 485.89 52556.87 88888.00 2024-03-16 04:13:38.405 076 15871.91 485.86 52556.88 88888.00 2024-03-16 04:13:38.905 076 15871.93 485.89 52556.94 88888.00 2024-03-16 04:13:39.405 076 15871.94 485.92 52556.91 88888.00 2024-03-16 04:13:39.905 076 15871.93 485.93 52556.86 88888.00 2024-03-16 04:13:40.405 076 15871.94 485.90 52556.93 88888.00 2024-03-16 04:13:40.905 076 15871.91 485.89 52557.02 88888.00 2024-03-16 04:13:41.405 076 15871.94 485.92 52557.02 88888.00 2024-03-16 04:13:41.905 076 15871.96 485.93 52557.00 88888.00 2024-03-16 04:13:42.905 076 15871.99 485.95 52557.04 88888.00 2024-03-16 04:13:43.405 076 15871.94 485.94 52557.01 88888.00 2024-03-16 04:13:43.905 076 15871.90 485.97 52556.97 88888.00 2024-03-16 04:13:44.405 076 15871.90 486.02 52556.95 88888.00 2024-03-16 04:13:44.905 076 15871.95 486.03 52556.93 88888.00 2024-03-16 04:13:45.405 076 15871.98 486.02 52556.93 88888.00 2024-03-16 04:13:45.905 076 15871.98 485.99 52556.91 88888.00 2024-03-16 04:13:46.405 076 15871.95 485.92 52556.95 88888.00 2024-03-16 04:13:46.905 076 15871.95 485.91 52556.95 88888.00 2024-03-16 04:13:47.405 076 15872.00 485.89 52556.98 88888.00 2024-03-16 04:13:47.905 076 15872.02 485.95 52557.06 88888.00 2024-03-16 04:13:48.405 076 15872.02 485.98 52557.07 88888.00 2024-03-16 04:13:48.905 076 15871.99 486.00 52557.09 88888.00 2024-03-16 04:13:49.405 076 15871.99 486.01 52557.11 88888.00 2024-03-16 04:13:49.905 076 15872.00 486.00 52557.10 88888.00 2024-03-16 04:13:50.405 076 15871.97 485.99 52557.11 88888.00 2024-03-16 04:13:50.905 076 15871.97 485.99 52557.10 88888.00 2024-03-16 04:13:51.405 076 15872.00 485.98 52557.02 88888.00 2024-03-16 04:13:51.905 076 15872.03 485.97 52557.02 88888.00 2024-03-16 04:13:52.905 076 15871.99 485.97 52557.01 88888.00 2024-03-16 04:13:53.405 076 15871.97 485.95 52557.00 88888.00 2024-03-16 04:13:53.905 076 15871.98 485.98 52557.02 88888.00 2024-03-16 04:13:54.405 076 15871.97 486.01 52556.97 88888.00 2024-03-16 04:13:54.905 076 15872.00 486.01 52557.00 88888.00 2024-03-16 04:13:55.405 076 15871.99 486.01 52557.06 88888.00 2024-03-16 04:13:55.905 076 15872.02 486.00 52557.08 88888.00 2024-03-16 04:13:56.405 076 15872.00 486.00 52557.12 88888.00 2024-03-16 04:13:56.905 076 15871.99 485.97 52557.09 88888.00 2024-03-16 04:13:57.405 076 15872.00 486.03 52557.13 88888.00 2024-03-16 04:13:57.905 076 15872.04 486.05 52557.12 88888.00 2024-03-16 04:13:58.405 076 15872.06 486.03 52557.05 88888.00 2024-03-16 04:13:58.905 076 15872.03 485.98 52556.95 88888.00 2024-03-16 04:13:59.405 076 15871.99 485.93 52556.96 88888.00 2024-03-16 04:13:59.905 076 15871.99 485.94 52557.00 88888.00 2024-03-16 04:14:00.405 076 15871.94 485.85 52557.02 88888.00 2024-03-16 04:14:00.905 076 15871.93 485.85 52557.05 88888.00 2024-03-16 04:14:01.405 076 15872.05 485.99 52557.10 88888.00 2024-03-16 04:14:01.905 076 15872.00 485.94 52557.09 88888.00 2024-03-16 04:14:02.905 076 15871.91 485.75 52557.01 88888.00 2024-03-16 04:14:03.405 076 15871.90 485.83 52557.04 88888.00 2024-03-16 04:14:03.905 076 15871.99 485.94 52557.09 88888.00 2024-03-16 04:14:04.405 076 15871.97 485.89 52557.10 88888.00 2024-03-16 04:14:04.905 076 15871.98 485.95 52557.12 88888.00 2024-03-16 04:14:05.405 076 15871.98 485.91 52557.08 88888.00 2024-03-16 04:14:05.905 076 15872.02 485.91 52557.04 88888.00 2024-03-16 04:14:06.405 076 15872.02 485.91 52556.93 88888.00 2024-03-16 04:14:06.905 076 15871.95 485.93 52556.93 88888.00 2024-03-16 04:14:07.405 076 15871.94 485.91 52556.95 88888.00 2024-03-16 04:14:07.905 076 15871.96 485.93 52557.00 88888.00 2024-03-16 04:14:08.405 076 15871.91 485.92 52557.01 88888.00 2024-03-16 04:14:08.905 076 15871.98 485.94 52557.01 88888.00 2024-03-16 04:14:09.405 076 15872.06 485.97 52557.06 88888.00 2024-03-16 04:14:09.905 076 15872.04 486.01 52557.08 88888.00 2024-03-16 04:14:10.405 076 15872.03 486.02 52557.05 88888.00 2024-03-16 04:14:10.905 076 15872.03 485.99 52557.06 88888.00 2024-03-16 04:14:11.405 076 15872.05 485.99 52557.12 88888.00 2024-03-16 04:14:11.905 076 15872.05 485.95 52557.07 88888.00 2024-03-16 04:14:12.405 076 15872.03 485.94 52557.03 88888.00 2024-03-16 04:14:12.905 076 15871.99 485.92 52556.96 88888.00 2024-03-16 04:14:13.405 076 15872.04 485.97 52556.95 88888.00 2024-03-16 04:14:13.905 076 15872.07 486.05 52556.98 88888.00 2024-03-16 04:14:14.405 076 15872.09 486.07 52557.03 88888.00 2024-03-16 04:14:14.905 076 15872.02 485.83 52556.93 88888.00 2024-03-16 04:14:15.405 076 15872.04 485.90 52557.00 88888.00 2024-03-16 04:14:15.905 076 15872.13 486.15 52557.09 88888.00 2024-03-16 04:14:16.405 076 15872.14 486.20 52557.13 88888.00 2024-03-16 04:14:16.905 076 15872.03 485.95 52557.01 88888.00 2024-03-16 04:14:17.405 076 15872.03 485.97 52557.05 88888.00 2024-03-16 04:14:17.905 076 15872.07 486.11 52557.13 88888.00 2024-03-16 04:14:18.405 076 15872.05 485.94 52557.02 88888.00 2024-03-16 04:14:18.905 076 15872.15 486.14 52557.13 88888.00 2024-03-16 04:14:19.405 076 15872.07 486.12 52557.14 88888.00 2024-03-16 04:14:19.905 076 15872.00 485.94 52557.01 88888.00 2024-03-16 04:14:20.405 076 15871.97 485.90 52556.93 88888.00 2024-03-16 04:14:20.905 076 15872.00 486.07 52557.00 88888.00 2024-03-16 04:14:21.405 076 15871.94 486.19 52557.04 88888.00 2024-03-16 04:14:21.905 076 15871.98 486.24 52557.09 88888.00 2024-03-16 04:14:22.405 076 15871.98 486.08 52557.07 88888.00 2024-03-16 04:14:22.905 076 15872.00 486.00 52557.07 88888.00 2024-03-16 04:14:23.405 076 15872.00 485.97 52557.01 88888.00 2024-03-16 04:14:23.905 076 15872.04 485.94 52556.93 88888.00 2024-03-16 04:14:24.405 076 15872.05 485.97 52557.01 88888.00 2024-03-16 04:14:24.905 076 15872.03 485.99 52557.05 88888.00 2024-03-16 04:14:25.405 076 15872.02 485.99 52557.03 88888.00 2024-03-16 04:14:25.905 076 15872.06 486.00 52557.02 88888.00 2024-03-16 04:14:26.405 076 15872.08 485.97 52557.06 88888.00 2024-03-16 04:14:26.905 076 15872.08 485.93 52557.04 88888.00 2024-03-16 04:14:27.405 076 15872.02 485.95 52556.94 88888.00 2024-03-16 04:14:27.905 076 15872.07 485.97 52556.88 88888.00 2024-03-16 04:14:28.405 076 15872.08 485.99 52556.87 88888.00 2024-03-16 04:14:28.905 076 15872.04 485.98 52556.88 88888.00 2024-03-16 04:14:29.405 076 15872.02 485.99 52556.93 88888.00 2024-03-16 04:14:29.905 076 15872.09 485.99 52556.98 88888.00 2024-03-16 04:14:30.405 076 15872.15 485.99 52556.92 88888.00 2024-03-16 04:14:30.905 076 15872.15 486.01 52556.90 88888.00 2024-03-16 04:14:31.405 076 15872.14 485.99 52556.97 88888.00 2024-03-16 04:14:31.905 076 15872.15 485.95 52557.01 88888.00 2024-03-16 04:14:32.405 076 15872.21 485.99 52557.00 88888.00 2024-03-16 04:14:32.905 076 15872.14 486.00 52556.97 88888.00 2024-03-16 04:14:33.405 076 15872.16 485.99 52556.93 88888.00 2024-03-16 04:14:33.905 076 15872.17 486.01 52556.97 88888.00 2024-03-16 04:14:34.405 076 15872.15 486.02 52556.97 88888.00 2024-03-16 04:14:34.905 076 15872.13 486.01 52557.00 88888.00 2024-03-16 04:14:35.405 076 15872.12 486.00 52556.92 88888.00 2024-03-16 04:14:35.905 076 15872.16 486.01 52556.90 88888.00 2024-03-16 04:14:36.405 076 15872.14 486.00 52556.93 88888.00 2024-03-16 04:14:36.905 076 15872.12 486.00 52557.02 88888.00 2024-03-16 04:14:37.405 076 15872.09 486.03 52557.06 88888.00 2024-03-16 04:14:37.905 076 15872.09 486.06 52557.04 88888.00 2024-03-16 04:14:38.405 076 15872.05 486.07 52557.07 88888.00 2024-03-16 04:14:38.905 076 15872.05 486.07 52557.04 88888.00 2024-03-16 04:14:39.405 076 15872.12 486.06 52557.04 88888.00 2024-03-16 04:14:39.905 076 15872.14 486.07 52557.03 88888.00 2024-03-16 04:14:40.405 076 15872.11 486.06 52556.92 88888.00 2024-03-16 04:14:40.905 076 15872.13 485.99 52556.92 88888.00 2024-03-16 04:14:41.405 076 15872.14 485.99 52556.93 88888.00 2024-03-16 04:14:41.905 076 15872.13 486.01 52556.92 88888.00 2024-03-16 04:14:42.405 076 15872.07 486.01 52556.92 88888.00 2024-03-16 04:14:42.905 076 15872.09 486.03 52556.86 88888.00 2024-03-16 04:14:43.405 076 15872.15 486.02 52556.88 88888.00 2024-03-16 04:14:43.905 076 15872.14 486.01 52556.87 88888.00 2024-03-16 04:14:44.405 076 15872.18 486.03 52556.87 88888.00 2024-03-16 04:14:44.905 076 15872.18 486.08 52556.88 88888.00 2024-03-16 04:14:45.405 076 15872.17 486.07 52556.93 88888.00 2024-03-16 04:14:45.905 076 15872.16 486.03 52556.93 88888.00 2024-03-16 04:14:46.405 076 15872.16 486.06 52556.96 88888.00 2024-03-16 04:14:46.905 076 15872.18 486.08 52557.01 88888.00 2024-03-16 04:14:47.405 076 15872.23 486.08 52556.98 88888.00 2024-03-16 04:14:47.905 076 15872.23 486.06 52556.95 88888.00 2024-03-16 04:14:48.405 076 15872.25 486.02 52556.95 88888.00 2024-03-16 04:14:48.905 076 15872.24 486.05 52556.90 88888.00 2024-03-16 04:14:49.405 076 15872.21 486.05 52556.86 88888.00 2024-03-16 04:14:49.905 076 15872.17 486.05 52556.86 88888.00 2024-03-16 04:14:50.405 076 15872.17 486.02 52556.87 88888.00 2024-03-16 04:14:50.905 076 15872.17 486.02 52556.86 88888.00 2024-03-16 04:14:51.405 076 15872.21 486.05 52556.88 88888.00 2024-03-16 04:14:51.905 076 15872.22 486.01 52556.88 88888.00 2024-03-16 04:14:52.405 076 15872.20 485.99 52556.89 88888.00 2024-03-16 04:14:52.905 076 15872.20 485.98 52556.89 88888.00 2024-03-16 04:14:53.405 076 15872.21 485.99 52556.89 88888.00 2024-03-16 04:14:54.405 076 15872.20 486.08 52556.86 88888.00 2024-03-16 04:14:54.905 076 15872.21 486.09 52556.88 88888.00 2024-03-16 04:14:55.405 076 15872.24 486.10 52556.92 88888.00 2024-03-16 04:14:55.905 076 15872.25 486.11 52556.94 88888.00 2024-03-16 04:14:56.405 076 15872.20 486.07 52556.90 88888.00 2024-03-16 04:14:56.905 076 15872.17 486.03 52556.90 88888.00 2024-03-16 04:14:57.405 076 15872.21 486.03 52556.88 88888.00 2024-03-16 04:14:57.905 076 15872.29 486.06 52556.88 88888.00 2024-03-16 04:14:58.405 076 15872.25 486.05 52556.90 88888.00 2024-03-16 04:14:58.905 076 15872.21 486.10 52556.92 88888.00 2024-03-16 04:14:59.405 076 15872.18 486.07 52556.94 88888.00 2024-03-16 04:14:59.905 076 15872.16 486.06 52557.01 88888.00 2024-03-16 04:15:00.405 076 15872.17 486.07 52556.98 88888.00 2024-03-16 04:15:00.905 076 15872.21 486.09 52556.93 88888.00 2024-03-16 04:15:01.405 076 15872.21 486.05 52556.89 88888.00 2024-03-16 04:15:01.905 076 15872.22 486.05 52556.89 88888.00 2024-03-16 04:15:02.405 076 15872.20 486.07 52556.93 88888.00 2024-03-16 04:15:02.905 076 15872.23 486.08 52556.95 88888.00 2024-03-16 04:15:03.405 076 15872.23 486.09 52556.88 88888.00 2024-03-16 04:15:04.405 076 15872.26 486.08 52556.86 88888.00 2024-03-16 04:15:04.905 076 15872.29 486.07 52556.82 88888.00 2024-03-16 04:15:05.405 076 15872.27 486.08 52556.86 88888.00 2024-03-16 04:15:05.905 076 15872.25 486.11 52556.89 88888.00 2024-03-16 04:15:06.405 076 15872.24 486.09 52556.87 88888.00 2024-03-16 04:15:06.905 076 15872.23 486.10 52556.86 88888.00 2024-03-16 04:15:07.405 076 15872.24 486.09 52556.93 88888.00 2024-03-16 04:15:07.905 076 15872.24 486.08 52556.93 88888.00 2024-03-16 04:15:08.405 076 15872.23 486.03 52556.91 88888.00 2024-03-16 04:15:08.905 076 15872.20 486.03 52556.94 88888.00 2024-03-16 04:15:09.405 076 15872.18 486.07 52556.94 88888.00 2024-03-16 04:15:09.905 076 15872.23 486.10 52556.95 88888.00 2024-03-16 04:15:10.405 076 15872.24 486.08 52556.92 88888.00 2024-03-16 04:15:10.905 076 15872.22 486.06 52556.86 88888.00 2024-03-16 04:15:11.405 076 15872.23 486.08 52556.86 88888.00 2024-03-16 04:15:11.905 076 15872.26 486.09 52556.85 88888.00 2024-03-16 04:15:12.405 076 15872.25 486.03 52556.82 88888.00 2024-03-16 04:15:12.905 076 15872.25 486.07 52556.83 88888.00 2024-03-16 04:15:13.405 076 15872.27 486.06 52556.85 88888.00 2024-03-16 04:15:14.405 076 15872.26 485.97 52556.87 88888.00 2024-03-16 04:15:14.905 076 15872.26 485.99 52556.86 88888.00 2024-03-16 04:15:15.405 076 15872.31 486.00 52556.85 88888.00 2024-03-16 04:15:15.905 076 15872.31 486.01 52556.83 88888.00 2024-03-16 04:15:16.405 076 15872.26 486.00 52556.82 88888.00 2024-03-16 04:15:16.905 076 15872.31 486.00 52556.90 88888.00 2024-03-16 04:15:17.405 076 15872.29 486.00 52556.93 88888.00 2024-03-16 04:15:17.905 076 15872.29 485.99 52556.91 88888.00 2024-03-16 04:15:18.405 076 15872.30 485.99 52556.83 88888.00 2024-03-16 04:15:18.905 076 15872.29 486.05 52556.84 88888.00 2024-03-16 04:15:19.405 076 15872.27 486.06 52556.87 88888.00 2024-03-16 04:15:19.905 076 15872.24 486.06 52556.94 88888.00 2024-03-16 04:15:20.405 076 15872.25 486.06 52556.97 88888.00 2024-03-16 04:15:20.905 076 15872.24 486.03 52556.94 88888.00 2024-03-16 04:15:21.405 076 15872.25 486.06 52556.95 88888.00 2024-03-16 04:15:21.905 076 15872.30 486.03 52556.96 88888.00 2024-03-16 04:15:22.405 076 15872.32 485.95 52556.96 88888.00 2024-03-16 04:15:22.905 076 15872.35 485.98 52556.94 88888.00 2024-03-16 04:15:23.405 076 15872.31 485.99 52556.92 88888.00 2024-03-16 04:15:24.405 076 15872.30 485.95 52556.90 88888.00 2024-03-16 04:15:24.905 076 15872.29 485.92 52556.88 88888.00 2024-03-16 04:15:25.405 076 15872.27 485.98 52556.82 88888.00 2024-03-16 04:15:25.905 076 15872.31 486.00 52556.81 88888.00 2024-03-16 04:15:26.405 076 15872.33 485.98 52556.78 88888.00 2024-03-16 04:15:26.905 076 15872.34 485.99 52556.88 88888.00 2024-03-16 04:15:27.405 076 15872.34 486.02 52556.90 88888.00 2024-03-16 04:15:27.905 076 15872.31 486.06 52556.92 88888.00 2024-03-16 04:15:28.405 076 15872.30 486.06 52556.94 88888.00 2024-03-16 04:15:28.905 076 15872.32 486.03 52556.96 88888.00 2024-03-16 04:15:29.405 076 15872.27 486.06 52556.97 88888.00 2024-03-16 04:15:29.905 076 15872.29 486.07 52556.93 88888.00 2024-03-16 04:15:30.405 076 15872.27 486.06 52556.92 88888.00 2024-03-16 04:15:30.905 076 15872.25 486.05 52556.91 88888.00 2024-03-16 04:15:31.405 076 15872.27 486.03 52556.92 88888.00 2024-03-16 04:15:31.905 076 15872.31 486.06 52556.92 88888.00 2024-03-16 04:15:32.405 076 15872.27 486.00 52556.87 88888.00 2024-03-16 04:15:32.905 076 15872.25 485.97 52556.87 88888.00 2024-03-16 04:15:33.405 076 15872.24 485.98 52556.91 88888.00 2024-03-16 04:15:33.905 076 15872.25 485.94 52556.90 88888.00 2024-03-16 04:15:34.405 076 15872.27 485.95 52556.89 88888.00 2024-03-16 04:15:34.905 076 15872.31 485.99 52556.88 88888.00 2024-03-16 04:15:35.405 076 15872.30 485.97 52556.84 88888.00 2024-03-16 04:15:35.905 076 15872.26 485.99 52556.83 88888.00 2024-03-16 04:15:36.405 076 15872.27 486.01 52556.86 88888.00 2024-03-16 04:15:36.905 076 15872.23 486.01 52556.89 88888.00 2024-03-16 04:15:37.405 076 15872.25 486.03 52556.90 88888.00 2024-03-16 04:15:37.905 076 15872.23 486.00 52556.86 88888.00 2024-03-16 04:15:38.405 076 15872.24 485.99 52556.88 88888.00 2024-03-16 04:15:38.905 076 15872.20 486.00 52556.88 88888.00 2024-03-16 04:15:39.405 076 15872.22 486.00 52556.88 88888.00 2024-03-16 04:15:39.905 076 15872.25 485.99 52556.91 88888.00 2024-03-16 04:15:40.405 076 15872.26 485.98 52556.92 88888.00 2024-03-16 04:15:40.905 076 15872.25 485.94 52556.82 88888.00 2024-03-16 04:15:41.405 076 15872.24 485.94 52556.76 88888.00 2024-03-16 04:15:41.905 076 15872.24 485.95 52556.84 88888.00 2024-03-16 04:15:42.405 076 15872.25 485.99 52556.92 88888.00 2024-03-16 04:15:42.905 076 15872.25 485.98 52556.92 88888.00 2024-03-16 04:15:43.405 076 15872.23 486.00 52556.97 88888.00 2024-03-16 04:15:43.905 076 15872.22 486.03 52557.00 88888.00 2024-03-16 04:15:44.405 076 15872.22 485.99 52556.98 88888.00 2024-03-16 04:15:44.905 076 15872.27 485.98 52557.00 88888.00 2024-03-16 04:15:45.405 076 15872.27 486.00 52556.98 88888.00 2024-03-16 04:15:45.905 076 15872.23 486.01 52556.97 88888.00 2024-03-16 04:15:46.405 076 15872.25 485.99 52557.01 88888.00 2024-03-16 04:15:46.905 076 15872.25 485.99 52557.01 88888.00 2024-03-16 04:15:47.405 076 15872.27 485.99 52556.95 88888.00 2024-03-16 04:15:47.905 076 15872.27 485.98 52556.96 88888.00 2024-03-16 04:15:48.405 076 15872.26 485.97 52557.01 88888.00 2024-03-16 04:15:48.905 076 15872.29 485.95 52557.00 88888.00 2024-03-16 04:15:49.405 076 15872.27 485.92 52556.97 88888.00 2024-03-16 04:15:49.905 076 15872.25 485.93 52556.98 88888.00 2024-03-16 04:15:50.405 076 15872.23 485.95 52557.02 88888.00 2024-03-16 04:15:50.905 076 15872.25 485.95 52557.08 88888.00 2024-03-16 04:15:51.405 076 15872.20 485.94 52557.09 88888.00 2024-03-16 04:15:51.905 076 15872.24 485.95 52557.00 88888.00 2024-03-16 04:15:52.405 076 15872.22 486.01 52557.00 88888.00 2024-03-16 04:15:52.905 076 15872.24 485.99 52557.01 88888.00 2024-03-16 04:15:53.405 076 15872.25 486.03 52557.01 88888.00 2024-03-16 04:15:53.905 076 15872.23 486.03 52556.96 88888.00 2024-03-16 04:15:54.405 076 15872.23 486.02 52556.94 88888.00 2024-03-16 04:15:54.905 076 15872.22 486.02 52556.91 88888.00 2024-03-16 04:15:55.405 076 15872.22 486.05 52556.92 88888.00 2024-03-16 04:15:55.905 076 15872.17 486.03 52556.90 88888.00 2024-03-16 04:15:56.405 076 15872.15 486.05 52556.89 88888.00 2024-03-16 04:15:56.905 076 15872.21 486.05 52556.92 88888.00 2024-03-16 04:15:57.405 076 15872.24 486.06 52556.90 88888.00 2024-03-16 04:15:57.905 076 15872.22 486.08 52556.93 88888.00 2024-03-16 04:15:58.405 076 15872.25 486.10 52556.96 88888.00 2024-03-16 04:15:58.905 076 15872.24 486.11 52556.91 88888.00 2024-03-16 04:15:59.405 076 15872.25 486.06 52556.93 88888.00 2024-03-16 04:15:59.905 076 15872.27 486.05 52556.93 88888.00 2024-03-16 04:16:00.405 076 15872.23 486.08 52556.91 88888.00 2024-03-16 04:16:00.905 076 15872.16 486.08 52556.94 88888.00 2024-03-16 04:16:01.405 076 15872.17 486.07 52556.96 88888.00 2024-03-16 04:16:01.905 076 15872.20 486.09 52556.95 88888.00 2024-03-16 04:16:02.405 076 15872.22 486.10 52556.94 88888.00 2024-03-16 04:16:02.905 076 15872.21 486.08 52556.90 88888.00 2024-03-16 04:16:03.405 076 15872.24 486.07 52556.87 88888.00 2024-03-16 04:16:03.905 076 15872.25 486.07 52556.87 88888.00 2024-03-16 04:16:04.405 076 15872.25 486.08 52556.91 88888.00 2024-03-16 04:16:04.905 076 15872.24 486.09 52557.01 88888.00 2024-03-16 04:16:05.405 076 15872.27 486.12 52557.09 88888.00 2024-03-16 04:16:05.905 076 15872.24 486.11 52557.07 88888.00 2024-03-16 04:16:06.405 076 15872.25 486.10 52557.09 88888.00 2024-03-16 04:16:06.905 076 15872.25 486.10 52557.03 88888.00 2024-03-16 04:16:07.405 076 15872.23 486.08 52556.97 88888.00 2024-03-16 04:16:07.905 076 15872.22 486.10 52556.95 88888.00 2024-03-16 04:16:08.405 076 15872.20 486.09 52556.87 88888.00 2024-03-16 04:16:08.905 076 15872.21 486.09 52556.87 88888.00 2024-03-16 04:16:09.405 076 15872.20 486.03 52556.87 88888.00 2024-03-16 04:16:09.905 076 15872.23 486.00 52556.88 88888.00 2024-03-16 04:16:10.405 076 15872.21 486.05 52556.93 88888.00 2024-03-16 04:16:10.905 076 15872.22 486.06 52556.91 88888.00 2024-03-16 04:16:11.405 076 15872.20 486.08 52556.91 88888.00 2024-03-16 04:16:11.905 076 15872.24 486.07 52556.97 88888.00 2024-03-16 04:16:12.405 076 15872.24 486.03 52556.97 88888.00 2024-03-16 04:16:12.905 076 15872.20 486.02 52556.95 88888.00 2024-03-16 04:16:13.405 076 15872.18 486.03 52556.97 88888.00 2024-03-16 04:16:13.905 076 15872.20 486.06 52556.94 88888.00 2024-03-16 04:16:14.405 076 15872.23 486.10 52556.96 88888.00 2024-03-16 04:16:14.905 076 15872.24 486.10 52557.01 88888.00 2024-03-16 04:16:15.905 076 15872.25 486.06 52557.00 88888.00 2024-03-16 04:16:16.405 076 15872.26 486.07 52556.93 88888.00 2024-03-16 04:16:16.905 076 15872.26 486.09 52556.93 88888.00 2024-03-16 04:16:17.405 076 15872.25 486.10 52556.94 88888.00 2024-03-16 04:16:17.905 076 15872.23 486.14 52556.90 88888.00 2024-03-16 04:16:18.405 076 15872.21 486.11 52556.86 88888.00 2024-03-16 04:16:18.905 076 15872.21 486.09 52556.89 88888.00 2024-03-16 04:16:19.405 076 15872.23 486.10 52556.98 88888.00 2024-03-16 04:16:19.905 076 15872.23 486.08 52556.98 88888.00 2024-03-16 04:16:20.405 076 15872.25 486.03 52556.98 88888.00 2024-03-16 04:16:20.905 076 15872.29 486.03 52556.98 88888.00 2024-03-16 04:16:21.405 076 15872.24 486.03 52556.94 88888.00 2024-03-16 04:16:21.905 076 15872.23 486.06 52556.92 88888.00 2024-03-16 04:16:22.405 076 15872.18 486.06 52556.94 88888.00 2024-03-16 04:16:22.905 076 15872.24 486.07 52556.97 88888.00 2024-03-16 04:16:23.905 076 15872.26 486.09 52556.93 88888.00 2024-03-16 04:16:24.405 076 15872.29 486.08 52556.90 88888.00 2024-03-16 04:16:24.905 076 15872.26 486.08 52556.94 88888.00 2024-03-16 04:16:25.405 076 15872.22 486.12 52556.94 88888.00 2024-03-16 04:16:25.905 076 15872.24 486.12 52556.93 88888.00 2024-03-16 04:16:26.405 076 15872.29 486.08 52556.93 88888.00 2024-03-16 04:16:26.905 076 15872.32 486.07 52556.93 88888.00 2024-03-16 04:16:27.405 076 15872.32 486.05 52556.93 88888.00 2024-03-16 04:16:27.905 076 15872.27 486.05 52556.95 88888.00 2024-03-16 04:16:28.405 076 15872.30 486.06 52556.91 88888.00 2024-03-16 04:16:28.905 076 15872.34 486.06 52556.86 88888.00 2024-03-16 04:16:29.405 076 15872.32 486.06 52556.89 88888.00 2024-03-16 04:16:29.905 076 15872.29 486.03 52556.92 88888.00 2024-03-16 04:16:30.405 076 15872.30 486.02 52556.92 88888.00 2024-03-16 04:16:30.905 076 15872.32 486.05 52556.94 88888.00 2024-03-16 04:16:31.405 076 15872.30 486.07 52557.01 88888.00 2024-03-16 04:16:31.905 076 15872.29 486.05 52557.03 88888.00 2024-03-16 04:16:32.405 076 15872.30 486.05 52556.98 88888.00 2024-03-16 04:16:32.905 076 15872.27 486.07 52556.91 88888.00 2024-03-16 04:16:33.905 076 15872.31 486.12 52557.08 88888.00 2024-03-16 04:16:34.405 076 15872.36 486.09 52557.11 88888.00 2024-03-16 04:16:34.905 076 15872.40 486.12 52557.06 88888.00 2024-03-16 04:16:35.405 076 15872.35 486.09 52557.01 88888.00 2024-03-16 04:16:35.905 076 15872.29 486.07 52556.97 88888.00 2024-03-16 04:16:36.405 076 15872.32 486.11 52556.95 88888.00 2024-03-16 04:16:36.905 076 15872.33 486.10 52556.91 88888.00 2024-03-16 04:16:37.405 076 15872.32 486.07 52556.90 88888.00 2024-03-16 04:16:37.905 076 15872.29 486.07 52556.96 88888.00 2024-03-16 04:16:38.405 076 15872.30 486.10 52556.94 88888.00 2024-03-16 04:16:38.905 076 15872.33 486.07 52556.92 88888.00 2024-03-16 04:16:39.405 076 15872.34 486.06 52556.92 88888.00 2024-03-16 04:16:39.905 076 15872.38 486.05 52556.91 88888.00 2024-03-16 04:16:40.405 076 15872.36 486.02 52556.93 88888.00 2024-03-16 04:16:40.905 076 15872.35 486.07 52557.00 88888.00 2024-03-16 04:16:41.405 076 15872.33 486.09 52557.01 88888.00 2024-03-16 04:16:41.905 076 15872.36 486.11 52557.04 88888.00 2024-03-16 04:16:42.405 076 15872.36 486.12 52557.00 88888.00 2024-03-16 04:16:42.905 076 15872.38 486.14 52556.97 88888.00 2024-03-16 04:16:43.405 076 15872.36 486.11 52556.96 88888.00 2024-03-16 04:16:43.905 076 15872.39 486.14 52556.95 88888.00 2024-03-16 04:16:44.405 076 15872.36 486.16 52556.93 88888.00 2024-03-16 04:16:44.905 076 15872.35 486.15 52556.94 88888.00 2024-03-16 04:16:45.405 076 15872.33 486.12 52556.91 88888.00 2024-03-16 04:16:45.905 076 15872.32 486.11 52556.90 88888.00 2024-03-16 04:16:46.405 076 15872.35 486.12 52556.88 88888.00 2024-03-16 04:16:46.905 076 15872.33 486.12 52556.86 88888.00 2024-03-16 04:16:47.405 076 15872.30 486.11 52556.92 88888.00 2024-03-16 04:16:47.905 076 15872.29 486.08 52556.96 88888.00 2024-03-16 04:16:48.405 076 15872.34 486.08 52557.01 88888.00 2024-03-16 04:16:48.905 076 15872.38 486.10 52557.01 88888.00 2024-03-16 04:16:49.405 076 15872.40 486.12 52556.98 88888.00 2024-03-16 04:16:49.905 076 15872.36 486.14 52556.95 88888.00 2024-03-16 04:16:50.405 076 15872.42 486.14 52556.94 88888.00 2024-03-16 04:16:50.905 076 15872.41 486.14 52556.92 88888.00 2024-03-16 04:16:51.405 076 15872.41 486.16 52556.88 88888.00 2024-03-16 04:16:51.905 076 15872.42 486.12 52556.89 88888.00 2024-03-16 04:16:52.405 076 15872.47 486.03 52556.92 88888.00 2024-03-16 04:16:52.905 076 15872.41 486.07 52556.94 88888.00 2024-03-16 04:16:53.405 076 15872.43 486.11 52556.95 88888.00 2024-03-16 04:16:53.905 076 15872.44 486.10 52556.89 88888.00 2024-03-16 04:16:54.405 076 15872.45 486.08 52556.86 88888.00 2024-03-16 04:16:54.905 076 15872.48 486.10 52556.93 88888.00 2024-03-16 04:16:55.405 076 15872.51 486.12 52557.04 88888.00 2024-03-16 04:16:55.905 076 15872.49 486.11 52557.03 88888.00 2024-03-16 04:16:56.405 076 15872.47 486.12 52557.00 88888.00 2024-03-16 04:16:56.905 076 15872.47 486.16 52556.96 88888.00 2024-03-16 04:16:57.405 076 15872.47 486.16 52556.92 88888.00 2024-03-16 04:16:57.905 076 15872.49 486.15 52556.85 88888.00 2024-03-16 04:16:58.405 076 15872.47 486.17 52556.87 88888.00 2024-03-16 04:16:58.905 076 15872.47 486.18 52556.90 88888.00 2024-03-16 04:16:59.405 076 15872.48 486.17 52556.91 88888.00 2024-03-16 04:16:59.905 076 15872.50 486.18 52556.90 88888.00 2024-03-16 04:17:00.405 076 15872.51 486.17 52556.91 88888.00 2024-03-16 04:17:00.905 076 15872.50 486.16 52556.93 88888.00 2024-03-16 04:17:01.405 076 15872.50 486.14 52557.01 88888.00 2024-03-16 04:17:01.905 076 15872.52 486.12 52557.00 88888.00 2024-03-16 04:17:02.405 076 15872.52 486.12 52556.98 88888.00 2024-03-16 04:17:02.905 076 15872.50 486.11 52557.02 88888.00 2024-03-16 04:17:03.405 076 15872.54 486.11 52557.03 88888.00 2024-03-16 04:17:03.905 076 15872.52 486.12 52557.00 88888.00 2024-03-16 04:17:04.405 076 15872.50 486.12 52556.98 88888.00 2024-03-16 04:17:04.905 076 15872.47 486.12 52556.98 88888.00 2024-03-16 04:17:05.405 076 15872.52 486.12 52556.96 88888.00 2024-03-16 04:17:05.905 076 15872.53 486.10 52556.92 88888.00 2024-03-16 04:17:06.405 076 15872.54 486.11 52556.92 88888.00 2024-03-16 04:17:06.905 076 15872.56 486.12 52556.97 88888.00 2024-03-16 04:17:07.405 076 15872.52 486.14 52556.95 88888.00 2024-03-16 04:17:07.905 076 15872.53 486.14 52556.92 88888.00 2024-03-16 04:17:08.405 076 15872.52 486.16 52556.88 88888.00 2024-03-16 04:17:08.905 076 15872.50 486.14 52556.87 88888.00 2024-03-16 04:17:09.405 076 15872.51 486.12 52556.95 88888.00 2024-03-16 04:17:09.905 076 15872.56 486.10 52556.94 88888.00 2024-03-16 04:17:10.405 076 15872.57 486.08 52556.96 88888.00 2024-03-16 04:17:10.905 076 15872.50 486.11 52557.01 88888.00 2024-03-16 04:17:11.405 076 15872.49 486.12 52556.98 88888.00 2024-03-16 04:17:11.905 076 15872.54 486.18 52556.92 88888.00 2024-03-16 04:17:12.405 076 15872.57 486.16 52556.92 88888.00 2024-03-16 04:17:12.905 076 15872.53 486.08 52556.94 88888.00 2024-03-16 04:17:13.405 076 15872.52 486.02 52556.92 88888.00 2024-03-16 04:17:13.905 076 15872.58 486.03 52556.92 88888.00 2024-03-16 04:17:14.405 076 15872.59 486.05 52556.92 88888.00 2024-03-16 04:17:14.905 076 15872.57 486.09 52556.88 88888.00 2024-03-16 04:17:15.405 076 15872.54 486.10 52556.90 88888.00 2024-03-16 04:17:15.905 076 15872.51 486.12 52556.94 88888.00 2024-03-16 04:17:16.405 076 15872.56 486.11 52557.02 88888.00 2024-03-16 04:17:17.405 076 15872.61 486.16 52557.07 88888.00 2024-03-16 04:17:17.905 076 15872.65 486.16 52557.05 88888.00 2024-03-16 04:17:18.405 076 15872.66 486.14 52557.04 88888.00 2024-03-16 04:17:18.905 076 15872.63 486.10 52557.01 88888.00 2024-03-16 04:17:19.405 076 15872.61 486.11 52557.00 88888.00 2024-03-16 04:17:19.905 076 15872.61 486.12 52556.94 88888.00 2024-03-16 04:17:20.405 076 15872.65 486.12 52556.95 88888.00 2024-03-16 04:17:20.905 076 15872.66 486.11 52557.02 88888.00 2024-03-16 04:17:21.405 076 15872.66 486.12 52557.05 88888.00 2024-03-16 04:17:21.905 076 15872.61 486.11 52557.05 88888.00 2024-03-16 04:17:22.405 076 15872.65 486.12 52557.04 88888.00 2024-03-16 04:17:22.905 076 15872.66 486.14 52557.03 88888.00 2024-03-16 04:17:23.405 076 15872.66 486.15 52557.05 88888.00 2024-03-16 04:17:23.905 076 15872.68 486.12 52557.06 88888.00 2024-03-16 04:17:24.405 076 15872.72 486.09 52557.09 88888.00 2024-03-16 04:17:24.905 076 15872.69 486.10 52557.09 88888.00 2024-03-16 04:17:25.405 076 15872.69 486.12 52557.14 88888.00 2024-03-16 04:17:25.905 076 15872.67 486.16 52557.13 88888.00 2024-03-16 04:17:26.405 076 15872.66 486.12 52557.14 88888.00 2024-03-16 04:17:27.405 076 15872.70 486.07 52557.07 88888.00 2024-03-16 04:17:27.905 076 15872.72 486.06 52557.02 88888.00 2024-03-16 04:17:28.405 076 15872.70 486.07 52556.98 88888.00 2024-03-16 04:17:28.905 076 15872.70 486.08 52557.01 88888.00 2024-03-16 04:17:29.405 076 15872.74 486.12 52556.95 88888.00 2024-03-16 04:17:29.905 076 15872.74 486.12 52556.92 88888.00 2024-03-16 04:17:30.405 076 15872.70 486.07 52556.94 88888.00 2024-03-16 04:17:30.905 076 15872.66 486.05 52556.95 88888.00 2024-03-16 04:17:31.405 076 15872.68 486.11 52557.00 88888.00 2024-03-16 04:17:31.905 076 15872.74 486.10 52556.97 88888.00 2024-03-16 04:17:32.405 076 15872.77 486.10 52557.03 88888.00 2024-03-16 04:17:32.905 076 15872.75 486.10 52557.04 88888.00 2024-03-16 04:17:33.405 076 15872.75 486.07 52557.00 88888.00 2024-03-16 04:17:33.905 076 15872.75 486.07 52556.95 88888.00 2024-03-16 04:17:34.405 076 15872.72 486.07 52556.90 88888.00 2024-03-16 04:17:34.905 076 15872.71 486.05 52556.88 88888.00 2024-03-16 04:17:35.405 076 15872.74 486.07 52556.94 88888.00 2024-03-16 04:17:35.905 076 15872.71 486.07 52556.94 88888.00 2024-03-16 04:17:36.405 076 15872.70 486.07 52556.91 88888.00 2024-03-16 04:17:36.905 076 15872.72 486.06 52556.91 88888.00 2024-03-16 04:17:37.405 076 15872.72 486.02 52556.90 88888.00 2024-03-16 04:17:37.905 076 15872.71 486.01 52556.92 88888.00 2024-03-16 04:17:38.405 076 15872.74 485.99 52556.92 88888.00 2024-03-16 04:17:38.905 076 15872.76 486.01 52556.94 88888.00 2024-03-16 04:17:39.405 076 15872.74 486.07 52557.01 88888.00 2024-03-16 04:17:39.905 076 15872.72 486.11 52556.98 88888.00 2024-03-16 04:17:40.405 076 15872.72 486.12 52556.94 88888.00 2024-03-16 04:17:40.905 076 15872.70 486.10 52556.91 88888.00 2024-03-16 04:17:41.405 076 15872.68 486.08 52556.85 88888.00 2024-03-16 04:17:41.905 076 15872.71 486.05 52556.84 88888.00 2024-03-16 04:17:42.405 076 15872.76 486.07 52556.85 88888.00 2024-03-16 04:17:42.905 076 15872.80 486.07 52556.92 88888.00 2024-03-16 04:17:43.405 076 15872.79 486.03 52556.91 88888.00 2024-03-16 04:17:43.905 076 15872.76 486.03 52556.91 88888.00 2024-03-16 04:17:44.405 076 15872.72 486.03 52556.93 88888.00 2024-03-16 04:17:44.905 076 15872.74 486.02 52556.90 88888.00 2024-03-16 04:17:45.405 076 15872.74 486.03 52556.88 88888.00 2024-03-16 04:17:45.905 076 15872.78 486.06 52556.91 88888.00 2024-03-16 04:17:46.405 076 15872.80 486.03 52556.92 88888.00 2024-03-16 04:17:46.905 076 15872.74 486.05 52556.87 88888.00 2024-03-16 04:17:47.405 076 15872.75 486.06 52556.80 88888.00 2024-03-16 04:17:47.905 076 15872.76 486.07 52556.82 88888.00 2024-03-16 04:17:48.405 076 15872.77 486.08 52556.77 88888.00 2024-03-16 04:17:48.905 076 15872.79 486.06 52556.76 88888.00 2024-03-16 04:17:49.405 076 15872.78 486.02 52556.80 88888.00 2024-03-16 04:17:49.905 076 15872.78 486.00 52556.85 88888.00 2024-03-16 04:17:50.405 076 15872.80 486.00 52556.86 88888.00 2024-03-16 04:17:50.905 076 15872.83 486.02 52556.83 88888.00 2024-03-16 04:17:51.405 076 15872.80 486.06 52556.80 88888.00 2024-03-16 04:17:51.905 076 15872.81 486.03 52556.78 88888.00 2024-03-16 04:17:52.405 076 15872.83 486.02 52556.84 88888.00 2024-03-16 04:17:52.905 076 15872.84 486.03 52556.87 88888.00 2024-03-16 04:17:53.405 076 15872.79 486.02 52556.94 88888.00 2024-03-16 04:17:53.905 076 15872.77 486.03 52556.93 88888.00 2024-03-16 04:17:54.405 076 15872.77 486.06 52556.92 88888.00 2024-03-16 04:17:54.905 076 15872.74 486.08 52556.89 88888.00 2024-03-16 04:17:55.405 076 15872.78 486.05 52556.88 88888.00 2024-03-16 04:17:55.905 076 15872.80 486.00 52556.84 88888.00 2024-03-16 04:17:56.405 076 15872.72 485.98 52556.80 88888.00 2024-03-16 04:17:56.905 076 15872.75 486.01 52556.78 88888.00 2024-03-16 04:17:57.406 076 15872.75 486.00 52556.78 88888.00 2024-03-16 04:17:57.906 076 15872.70 486.02 52556.87 88888.00 2024-03-16 04:17:58.406 076 15872.70 486.03 52556.85 88888.00 2024-03-16 04:17:58.906 076 15872.71 486.03 52556.86 88888.00 2024-03-16 04:17:59.406 076 15872.71 486.03 52556.89 88888.00 2024-03-16 04:17:59.906 076 15872.78 486.08 52556.87 88888.00 2024-03-16 04:18:00.406 076 15872.75 486.09 52556.92 88888.00 2024-03-16 04:18:00.906 076 15872.70 486.08 52556.91 88888.00 2024-03-16 04:18:01.406 076 15872.67 486.08 52556.95 88888.00 2024-03-16 04:18:01.906 076 15872.65 486.07 52556.92 88888.00 2024-03-16 04:18:02.406 076 15872.69 486.06 52556.94 88888.00 2024-03-16 04:18:02.906 076 15872.72 486.08 52556.92 88888.00 2024-03-16 04:18:03.406 076 15872.74 486.10 52556.95 88888.00 2024-03-16 04:18:03.906 076 15872.69 486.09 52556.93 88888.00 2024-03-16 04:18:04.406 076 15872.70 486.08 52556.94 88888.00 2024-03-16 04:18:04.906 076 15872.72 486.09 52556.97 88888.00 2024-03-16 04:18:05.406 076 15872.75 486.07 52556.95 88888.00 2024-03-16 04:18:05.906 076 15872.70 486.06 52556.95 88888.00 2024-03-16 04:18:06.406 076 15872.69 486.05 52556.94 88888.00 2024-03-16 04:18:06.906 076 15872.71 485.99 52556.90 88888.00 2024-03-16 04:18:07.406 076 15872.70 485.98 52556.93 88888.00 2024-03-16 04:18:07.906 076 15872.65 485.98 52556.96 88888.00 2024-03-16 04:18:08.406 076 15872.65 486.03 52556.94 88888.00 2024-03-16 04:18:08.906 076 15872.65 486.05 52556.92 88888.00 2024-03-16 04:18:09.406 076 15872.68 486.03 52556.91 88888.00 2024-03-16 04:18:09.906 076 15872.70 486.05 52556.89 88888.00 2024-03-16 04:18:10.406 076 15872.66 486.05 52556.82 88888.00 2024-03-16 04:18:10.906 076 15872.63 486.01 52556.88 88888.00 2024-03-16 04:18:11.406 076 15872.66 486.03 52556.89 88888.00 2024-03-16 04:18:11.906 076 15872.67 486.06 52556.91 88888.00 2024-03-16 04:18:12.406 076 15872.67 486.03 52556.87 88888.00 2024-03-16 04:18:12.906 076 15872.70 486.03 52556.94 88888.00 2024-03-16 04:18:13.406 076 15872.72 486.06 52556.95 88888.00 2024-03-16 04:18:13.906 076 15872.71 486.06 52556.92 88888.00 2024-03-16 04:18:14.406 076 15872.72 486.06 52556.91 88888.00 2024-03-16 04:18:14.906 076 15872.77 486.00 52556.92 88888.00 2024-03-16 04:18:15.406 076 15872.75 485.99 52556.93 88888.00 2024-03-16 04:18:15.906 076 15872.70 486.05 52556.90 88888.00 2024-03-16 04:18:16.406 076 15872.69 486.05 52556.94 88888.00 2024-03-16 04:18:16.906 076 15872.70 486.08 52556.92 88888.00 2024-03-16 04:18:17.406 076 15872.69 486.07 52556.89 88888.00 2024-03-16 04:18:17.906 076 15872.69 486.08 52556.83 88888.00 2024-03-16 04:18:18.406 076 15872.68 486.03 52556.82 88888.00 2024-03-16 04:18:18.906 076 15872.67 486.03 52556.82 88888.00 2024-03-16 04:18:19.406 076 15872.68 486.01 52556.85 88888.00 2024-03-16 04:18:19.906 076 15872.71 485.99 52556.89 88888.00 2024-03-16 04:18:20.406 076 15872.70 486.00 52556.83 88888.00 2024-03-16 04:18:20.906 076 15872.70 486.00 52556.84 88888.00 2024-03-16 04:18:21.406 076 15872.74 486.03 52556.89 88888.00 2024-03-16 04:18:21.906 076 15872.77 486.03 52556.93 88888.00 2024-03-16 04:18:22.406 076 15872.76 486.07 52556.95 88888.00 2024-03-16 04:18:22.906 076 15872.78 486.09 52556.93 88888.00 2024-03-16 04:18:23.406 076 15872.75 486.08 52556.91 88888.00 2024-03-16 04:18:23.906 076 15872.70 486.05 52556.89 88888.00 2024-03-16 04:18:24.406 076 15872.72 486.03 52556.82 88888.00 2024-03-16 04:18:24.906 076 15872.72 486.05 52556.80 88888.00 2024-03-16 04:18:25.406 076 15872.71 486.03 52556.76 88888.00 2024-03-16 04:18:25.906 076 15872.70 485.99 52556.84 88888.00 2024-03-16 04:18:26.406 076 15872.69 485.97 52556.83 88888.00 2024-03-16 04:18:26.906 076 15872.68 485.99 52556.86 88888.00 2024-03-16 04:18:27.406 076 15872.68 486.00 52556.86 88888.00 2024-03-16 04:18:27.906 076 15872.68 486.05 52556.84 88888.00 2024-03-16 04:18:28.906 076 15872.70 486.05 52556.90 88888.00 2024-03-16 04:18:29.406 076 15872.72 486.03 52556.91 88888.00 2024-03-16 04:18:29.906 076 15872.75 486.02 52556.86 88888.00 2024-03-16 04:18:30.406 076 15872.72 486.00 52556.84 88888.00 2024-03-16 04:18:30.906 076 15872.72 486.00 52556.85 88888.00 2024-03-16 04:18:31.406 076 15872.74 486.02 52556.86 88888.00 2024-03-16 04:18:31.906 076 15872.71 486.01 52556.84 88888.00 2024-03-16 04:18:32.406 076 15872.76 486.03 52556.76 88888.00 2024-03-16 04:18:32.906 076 15872.77 486.08 52556.81 88888.00 2024-03-16 04:18:33.406 076 15872.76 486.05 52556.85 88888.00 2024-03-16 04:18:33.906 076 15872.70 486.03 52556.89 88888.00 2024-03-16 04:18:34.406 076 15872.72 486.01 52556.88 88888.00 2024-03-16 04:18:34.906 076 15872.70 486.01 52556.87 88888.00 2024-03-16 04:18:35.406 076 15872.74 486.03 52556.89 88888.00 2024-03-16 04:18:35.906 076 15872.71 486.05 52556.91 88888.00 2024-03-16 04:18:36.406 076 15872.72 486.03 52556.95 88888.00 2024-03-16 04:18:36.906 076 15872.76 486.05 52556.89 88888.00 2024-03-16 04:18:37.406 076 15872.74 486.03 52556.83 88888.00 2024-03-16 04:18:37.906 076 15872.78 486.03 52556.84 88888.00 2024-03-16 04:18:39.406 076 15872.77 486.05 52556.78 88888.00 2024-03-16 04:18:39.906 076 15872.78 486.05 52556.77 88888.00 2024-03-16 04:18:40.406 076 15872.81 486.03 52556.82 88888.00 2024-03-16 04:18:40.906 076 15872.81 486.02 52556.81 88888.00 2024-03-16 04:18:41.406 076 15872.75 486.02 52556.85 88888.00 2024-03-16 04:18:41.906 076 15872.71 486.05 52556.89 88888.00 2024-03-16 04:18:42.406 076 15872.75 486.03 52556.91 88888.00 2024-03-16 04:18:42.906 076 15872.75 486.08 52556.89 88888.00 2024-03-16 04:18:43.406 076 15872.74 486.12 52556.95 88888.00 2024-03-16 04:18:43.906 076 15872.78 486.09 52556.94 88888.00 2024-03-16 04:18:44.406 076 15872.79 486.05 52556.93 88888.00 2024-03-16 04:18:44.906 076 15872.81 486.03 52556.92 88888.00 2024-03-16 04:18:45.406 076 15872.80 486.03 52556.89 88888.00 2024-03-16 04:18:45.906 076 15872.78 486.07 52556.93 88888.00 2024-03-16 04:18:46.406 076 15872.75 486.08 52556.92 88888.00 2024-03-16 04:18:46.906 076 15872.75 486.09 52556.86 88888.00 2024-03-16 04:18:47.406 076 15872.70 486.12 52556.84 88888.00 2024-03-16 04:18:47.906 076 15872.74 486.11 52556.84 88888.00 2024-03-16 04:18:48.406 076 15872.77 486.07 52556.87 88888.00 2024-03-16 04:18:48.906 076 15872.79 486.07 52556.87 88888.00 2024-03-16 04:18:49.406 076 15872.80 486.06 52556.90 88888.00 2024-03-16 04:18:49.906 076 15872.81 486.07 52556.88 88888.00 2024-03-16 04:18:50.406 076 15872.80 486.07 52556.90 88888.00 2024-03-16 04:18:50.906 076 15872.80 486.05 52556.93 88888.00 2024-03-16 04:18:51.406 076 15872.86 486.02 52556.89 88888.00 2024-03-16 04:18:51.906 076 15872.81 486.01 52556.85 88888.00 2024-03-16 04:18:52.406 076 15872.75 486.03 52556.89 88888.00 2024-03-16 04:18:52.906 076 15872.78 486.05 52556.89 88888.00 2024-03-16 04:18:53.406 076 15872.80 486.06 52556.86 88888.00 2024-03-16 04:18:53.906 076 15872.78 486.08 52556.87 88888.00 2024-03-16 04:18:54.406 076 15872.78 486.09 52556.86 88888.00 2024-03-16 04:18:54.906 076 15872.81 486.07 52556.85 88888.00 2024-03-16 04:18:55.406 076 15872.84 486.08 52556.87 88888.00 2024-03-16 04:18:55.906 076 15872.79 486.08 52556.91 88888.00 2024-03-16 04:18:56.406 076 15872.81 486.06 52556.87 88888.00 2024-03-16 04:18:56.906 076 15872.80 486.05 52556.82 88888.00 2024-03-16 04:18:57.406 076 15872.84 486.07 52556.84 88888.00 2024-03-16 04:18:57.906 076 15872.85 486.09 52556.94 88888.00 2024-03-16 04:18:58.906 076 15872.84 486.10 52556.88 88888.00 2024-03-16 04:18:59.406 076 15872.86 486.09 52556.85 88888.00 2024-03-16 04:18:59.906 076 15872.81 486.06 52556.84 88888.00 2024-03-16 04:19:00.406 076 15872.80 486.06 52556.84 88888.00 2024-03-16 04:19:00.906 076 15872.84 486.05 52556.77 88888.00 2024-03-16 04:19:01.406 076 15872.83 486.07 52556.76 88888.00 2024-03-16 04:19:01.906 076 15872.85 486.07 52556.69 88888.00 2024-03-16 04:19:02.406 076 15872.87 486.05 52556.76 88888.00 2024-03-16 04:19:02.906 076 15872.83 486.05 52556.84 88888.00 2024-03-16 04:19:03.406 076 15872.84 486.05 52556.85 88888.00 2024-03-16 04:19:03.906 076 15872.87 486.08 52556.84 88888.00 2024-03-16 04:19:04.406 076 15872.86 486.07 52556.85 88888.00 2024-03-16 04:19:04.906 076 15872.87 486.05 52556.86 88888.00 2024-03-16 04:19:05.406 076 15872.89 486.01 52556.89 88888.00 2024-03-16 04:19:05.906 076 15872.88 486.03 52556.88 88888.00 2024-03-16 04:19:06.906 076 15872.88 486.07 52556.84 88888.00 2024-03-16 04:19:07.406 076 15872.89 486.07 52556.85 88888.00 2024-03-16 04:19:07.906 076 15872.90 486.08 52556.84 88888.00 2024-03-16 04:19:08.406 076 15872.89 486.03 52556.74 88888.00 2024-03-16 04:19:08.906 076 15872.87 486.03 52556.76 88888.00 2024-03-16 04:19:09.406 076 15872.87 486.07 52556.84 88888.00 2024-03-16 04:19:09.906 076 15872.90 486.02 52556.84 88888.00 2024-03-16 04:19:10.406 076 15872.92 485.99 52556.82 88888.00 2024-03-16 04:19:10.906 076 15872.90 486.00 52556.84 88888.00 2024-03-16 04:19:11.406 076 15872.90 485.99 52556.86 88888.00 2024-03-16 04:19:11.906 076 15872.90 486.00 52556.82 88888.00 2024-03-16 04:19:12.406 076 15872.90 486.02 52556.85 88888.00 2024-03-16 04:19:12.906 076 15872.94 486.05 52556.84 88888.00 2024-03-16 04:19:13.406 076 15872.97 486.07 52556.84 88888.00 2024-03-16 04:19:13.906 076 15872.97 486.02 52556.87 88888.00 2024-03-16 04:19:14.406 076 15872.97 486.01 52556.88 88888.00 2024-03-16 04:19:14.906 076 15872.95 485.99 52556.93 88888.00 2024-03-16 04:19:15.406 076 15872.90 486.01 52556.87 88888.00 2024-03-16 04:19:15.906 076 15872.88 485.98 52556.84 88888.00 2024-03-16 04:19:16.406 076 15872.88 485.99 52556.84 88888.00 2024-03-16 04:19:16.906 076 15872.90 486.02 52556.92 88888.00 2024-03-16 04:19:17.406 076 15872.94 486.02 52557.01 88888.00 2024-03-16 04:19:17.906 076 15872.97 486.09 52557.02 88888.00 2024-03-16 04:19:18.406 076 15872.97 486.08 52557.01 88888.00 2024-03-16 04:19:18.906 076 15872.95 486.06 52556.97 88888.00 2024-03-16 04:19:19.406 076 15872.93 486.06 52556.93 88888.00 2024-03-16 04:19:19.906 076 15872.88 486.03 52556.94 88888.00 2024-03-16 04:19:20.406 076 15872.93 486.03 52556.94 88888.00 2024-03-16 04:19:20.906 076 15872.98 486.03 52557.01 88888.00 2024-03-16 04:19:21.406 076 15872.96 486.02 52556.97 88888.00 2024-03-16 04:19:21.906 076 15872.97 486.02 52557.00 88888.00 2024-03-16 04:19:22.406 076 15872.96 486.01 52557.00 88888.00 2024-03-16 04:19:22.906 076 15872.93 486.03 52556.92 88888.00 2024-03-16 04:19:23.406 076 15872.92 486.07 52556.90 88888.00 2024-03-16 04:19:23.906 076 15872.89 486.06 52556.90 88888.00 2024-03-16 04:19:24.406 076 15872.87 485.99 52556.92 88888.00 2024-03-16 04:19:24.906 076 15872.90 485.98 52556.92 88888.00 2024-03-16 04:19:25.406 076 15872.90 486.00 52556.88 88888.00 2024-03-16 04:19:25.906 076 15872.85 486.03 52556.90 88888.00 2024-03-16 04:19:26.406 076 15872.88 486.06 52556.92 88888.00 2024-03-16 04:19:26.906 076 15872.88 486.02 52556.97 88888.00 2024-03-16 04:19:27.406 076 15872.97 486.02 52556.97 88888.00 2024-03-16 04:19:27.906 076 15873.01 485.99 52556.98 88888.00 2024-03-16 04:19:28.406 076 15872.92 485.98 52556.93 88888.00 2024-03-16 04:19:28.906 076 15872.94 485.98 52556.93 88888.00 2024-03-16 04:19:29.406 076 15872.95 485.98 52556.92 88888.00 2024-03-16 04:19:29.906 076 15872.90 486.00 52556.90 88888.00 2024-03-16 04:19:30.406 076 15872.90 485.97 52556.89 88888.00 2024-03-16 04:19:30.906 076 15872.97 485.94 52556.92 88888.00 2024-03-16 04:19:31.406 076 15873.03 485.93 52556.93 88888.00 2024-03-16 04:19:31.906 076 15872.99 485.94 52556.93 88888.00 2024-03-16 04:19:32.406 076 15872.97 485.94 52556.95 88888.00 2024-03-16 04:19:32.906 076 15872.99 485.94 52556.94 88888.00 2024-03-16 04:19:33.406 076 15873.04 485.97 52556.92 88888.00 2024-03-16 04:19:33.906 076 15873.06 485.98 52556.95 88888.00 2024-03-16 04:19:34.406 076 15873.07 485.99 52556.95 88888.00 2024-03-16 04:19:34.906 076 15873.04 485.99 52556.91 88888.00 2024-03-16 04:19:35.406 076 15872.96 485.99 52556.90 88888.00 2024-03-16 04:19:35.906 076 15872.99 486.01 52556.86 88888.00 2024-03-16 04:19:36.406 076 15873.04 486.05 52556.89 88888.00 2024-03-16 04:19:36.906 076 15873.03 486.06 52556.93 88888.00 2024-03-16 04:19:37.406 076 15873.07 486.07 52556.90 88888.00 2024-03-16 04:19:37.906 076 15873.05 486.07 52556.91 88888.00 2024-03-16 04:19:38.406 076 15873.08 486.08 52556.94 88888.00 2024-03-16 04:19:38.906 076 15873.07 486.06 52556.92 88888.00 2024-03-16 04:19:39.406 076 15873.05 486.06 52556.94 88888.00 2024-03-16 04:19:39.906 076 15872.99 486.03 52556.97 88888.00 2024-03-16 04:19:40.406 076 15872.99 486.02 52556.95 88888.00 2024-03-16 04:19:40.906 076 15873.03 486.06 52556.97 88888.00 2024-03-16 04:19:41.406 076 15873.06 486.06 52556.98 88888.00 2024-03-16 04:19:41.906 076 15873.02 486.06 52557.01 88888.00 2024-03-16 04:19:42.406 076 15873.02 486.05 52557.00 88888.00 2024-03-16 04:19:42.906 076 15873.10 486.01 52556.94 88888.00 2024-03-16 04:19:43.406 076 15873.11 486.03 52556.96 88888.00 2024-03-16 04:19:43.906 076 15873.08 486.05 52556.92 88888.00 2024-03-16 04:19:44.406 076 15873.13 486.05 52556.92 88888.00 2024-03-16 04:19:44.906 076 15873.12 486.03 52556.91 88888.00 2024-03-16 04:19:45.406 076 15873.07 486.07 52556.92 88888.00 2024-03-16 04:19:45.906 076 15873.08 486.08 52556.92 88888.00 2024-03-16 04:19:46.406 076 15873.13 486.07 52556.95 88888.00 2024-03-16 04:19:46.906 076 15873.10 486.07 52556.96 88888.00 2024-03-16 04:19:47.406 076 15873.05 486.07 52556.98 88888.00 2024-03-16 04:19:47.906 076 15873.06 486.07 52557.01 88888.00 2024-03-16 04:19:48.406 076 15873.04 486.10 52557.01 88888.00 2024-03-16 04:19:48.906 076 15873.05 486.11 52557.00 88888.00 2024-03-16 04:19:49.406 076 15873.03 486.07 52556.98 88888.00 2024-03-16 04:19:50.406 076 15873.07 486.05 52556.91 88888.00 2024-03-16 04:19:50.906 076 15873.04 486.07 52556.95 88888.00 2024-03-16 04:19:51.406 076 15873.08 486.03 52556.90 88888.00 2024-03-16 04:19:51.906 076 15873.11 486.06 52556.85 88888.00 2024-03-16 04:19:52.406 076 15873.16 486.11 52556.85 88888.00 2024-03-16 04:19:52.906 076 15873.12 486.09 52556.87 88888.00 2024-03-16 04:19:53.406 076 15873.13 486.08 52556.92 88888.00 2024-03-16 04:19:53.906 076 15873.11 486.12 52556.97 88888.00 2024-03-16 04:19:54.406 076 15873.14 486.14 52556.96 88888.00 2024-03-16 04:19:54.906 076 15873.17 486.11 52557.00 88888.00 2024-03-16 04:19:55.406 076 15873.16 486.05 52557.03 88888.00 2024-03-16 04:19:55.906 076 15873.16 486.02 52557.01 88888.00 2024-03-16 04:19:56.406 076 15873.12 486.06 52556.98 88888.00 2024-03-16 04:19:56.906 076 15873.20 486.03 52556.96 88888.00 2024-03-16 04:19:57.406 076 15873.21 486.07 52556.97 88888.00 2024-03-16 04:19:57.906 076 15873.17 486.11 52556.97 88888.00 2024-03-16 04:19:58.406 076 15873.16 486.05 52557.00 88888.00 2024-03-16 04:19:58.906 076 15873.15 486.07 52556.94 88888.00 2024-03-16 04:19:59.406 076 15873.13 486.09 52556.92 88888.00 2024-03-16 04:20:00.406 076 15873.19 486.06 52556.97 88888.00 2024-03-16 04:20:00.906 076 15873.20 486.02 52557.00 88888.00 2024-03-16 04:20:01.406 076 15873.19 486.02 52556.98 88888.00 2024-03-16 04:20:01.906 076 15873.17 486.07 52557.02 88888.00 2024-03-16 04:20:02.406 076 15873.13 486.06 52557.03 88888.00 2024-03-16 04:20:02.906 076 15873.17 486.09 52556.98 88888.00 2024-03-16 04:20:03.406 076 15873.17 486.08 52556.93 88888.00 2024-03-16 04:20:03.906 076 15873.14 486.11 52556.95 88888.00 2024-03-16 04:20:04.406 076 15873.19 486.09 52556.96 88888.00 2024-03-16 04:20:04.906 076 15873.21 486.07 52556.91 88888.00 2024-03-16 04:20:05.406 076 15873.20 486.03 52556.88 88888.00 2024-03-16 04:20:05.906 076 15873.19 486.01 52556.88 88888.00 2024-03-16 04:20:06.406 076 15873.23 486.03 52556.90 88888.00 2024-03-16 04:20:06.906 076 15873.25 486.03 52556.93 88888.00 2024-03-16 04:20:07.406 076 15873.25 486.03 52556.91 88888.00 2024-03-16 04:20:07.906 076 15873.17 486.06 52556.96 88888.00 2024-03-16 04:20:08.406 076 15873.19 486.08 52557.03 88888.00 2024-03-16 04:20:08.906 076 15873.24 486.03 52557.01 88888.00 2024-03-16 04:20:09.406 076 15873.24 486.06 52556.97 88888.00 2024-03-16 04:20:10.406 076 15873.28 486.08 52557.01 88888.00 2024-03-16 04:20:10.906 076 15873.26 486.12 52556.95 88888.00 2024-03-16 04:20:11.406 076 15873.30 486.11 52556.91 88888.00 2024-03-16 04:20:11.906 076 15873.33 486.11 52556.88 88888.00 2024-03-16 04:20:12.406 076 15873.35 486.09 52556.86 88888.00 2024-03-16 04:20:12.906 076 15873.38 486.09 52556.85 88888.00 2024-03-16 04:20:13.406 076 15873.33 486.10 52556.78 88888.00 2024-03-16 04:20:13.906 076 15873.25 486.06 52556.76 88888.00 2024-03-16 04:20:14.406 076 15873.30 486.02 52556.77 88888.00 2024-03-16 04:20:14.906 076 15873.28 486.01 52556.82 88888.00 2024-03-16 04:20:15.406 076 15873.29 485.99 52556.84 88888.00 2024-03-16 04:20:15.906 076 15873.31 486.03 52556.85 88888.00 2024-03-16 04:20:16.406 076 15873.30 486.03 52556.86 88888.00 2024-03-16 04:20:16.906 076 15873.31 486.01 52556.93 88888.00 2024-03-16 04:20:17.406 076 15873.26 486.00 52556.96 88888.00 2024-03-16 04:20:17.906 076 15873.24 485.98 52556.94 88888.00 2024-03-16 04:20:18.406 076 15873.30 485.97 52556.88 88888.00 2024-03-16 04:20:18.906 076 15873.26 485.99 52556.88 88888.00 2024-03-16 04:20:19.406 076 15873.29 486.05 52556.90 88888.00 2024-03-16 04:20:20.406 076 15873.34 486.06 52556.82 88888.00 2024-03-16 04:20:20.906 076 15873.32 486.06 52556.88 88888.00 2024-03-16 04:20:21.406 076 15873.35 486.07 52556.90 88888.00 2024-03-16 04:20:21.906 076 15873.40 486.05 52556.89 88888.00 2024-03-16 04:20:22.406 076 15873.37 486.02 52556.86 88888.00 2024-03-16 04:20:22.906 076 15873.34 486.01 52556.87 88888.00 2024-03-16 04:20:23.406 076 15873.37 486.01 52556.91 88888.00 2024-03-16 04:20:23.906 076 15873.40 486.02 52556.91 88888.00 2024-03-16 04:20:24.406 076 15873.39 485.99 52556.91 88888.00 2024-03-16 04:20:24.906 076 15873.38 485.94 52556.92 88888.00 2024-03-16 04:20:25.406 076 15873.41 485.94 52556.87 88888.00 2024-03-16 04:20:25.906 076 15873.41 485.97 52556.83 88888.00 2024-03-16 04:20:26.406 076 15873.40 485.99 52556.84 88888.00 2024-03-16 04:20:26.906 076 15873.38 485.98 52556.83 88888.00 2024-03-16 04:20:27.406 076 15873.35 485.97 52556.85 88888.00 2024-03-16 04:20:27.906 076 15873.37 485.97 52556.82 88888.00 2024-03-16 04:20:28.406 076 15873.37 485.92 52556.80 88888.00 2024-03-16 04:20:28.906 076 15873.38 485.93 52556.86 88888.00 2024-03-16 04:20:29.406 076 15873.34 485.95 52556.86 88888.00 2024-03-16 04:20:29.906 076 15873.37 485.92 52556.88 88888.00 2024-03-16 04:20:30.406 076 15873.38 485.90 52556.90 88888.00 2024-03-16 04:20:30.906 076 15873.38 485.92 52556.87 88888.00 2024-03-16 04:20:31.406 076 15873.35 485.91 52556.93 88888.00 2024-03-16 04:20:31.906 076 15873.35 485.90 52556.96 88888.00 2024-03-16 04:20:32.406 076 15873.37 485.98 52556.95 88888.00 2024-03-16 04:20:32.906 076 15873.38 486.01 52556.95 88888.00 2024-03-16 04:20:33.406 076 15873.40 485.98 52556.93 88888.00 2024-03-16 04:20:33.906 076 15873.38 486.00 52556.92 88888.00 2024-03-16 04:20:34.406 076 15873.38 486.00 52556.85 88888.00 2024-03-16 04:20:34.906 076 15873.33 485.94 52556.83 88888.00 2024-03-16 04:20:35.406 076 15873.35 485.99 52556.87 88888.00 2024-03-16 04:20:35.906 076 15873.35 486.02 52556.89 88888.00 2024-03-16 04:20:36.406 076 15873.39 485.99 52556.89 88888.00 2024-03-16 04:20:36.906 076 15873.33 485.98 52556.88 88888.00 2024-03-16 04:20:37.406 076 15873.40 485.94 52556.88 88888.00 2024-03-16 04:20:37.906 076 15873.42 485.94 52556.91 88888.00 2024-03-16 04:20:38.406 076 15873.44 485.90 52556.93 88888.00 2024-03-16 04:20:38.906 076 15873.42 485.90 52556.96 88888.00 2024-03-16 04:20:39.406 076 15873.42 485.90 52556.90 88888.00 2024-03-16 04:20:39.906 076 15873.41 485.86 52556.91 88888.00 2024-03-16 04:20:40.406 076 15873.40 485.86 52556.87 88888.00 2024-03-16 04:20:40.906 076 15873.40 485.86 52556.88 88888.00 2024-03-16 04:20:41.406 076 15873.42 485.86 52556.84 88888.00 2024-03-16 04:20:41.906 076 15873.46 485.90 52556.82 88888.00 2024-03-16 04:20:42.406 076 15873.43 485.89 52556.83 88888.00 2024-03-16 04:20:42.906 076 15873.41 485.89 52556.84 88888.00 2024-03-16 04:20:43.406 076 15873.42 485.92 52556.86 88888.00 2024-03-16 04:20:43.906 076 15873.41 485.90 52556.81 88888.00 2024-03-16 04:20:44.406 076 15873.43 485.91 52556.81 88888.00 2024-03-16 04:20:44.906 076 15873.41 485.89 52556.83 88888.00 2024-03-16 04:20:45.406 076 15873.44 485.90 52556.80 88888.00 2024-03-16 04:20:45.906 076 15873.47 485.90 52556.84 88888.00 2024-03-16 04:20:46.406 076 15873.46 485.88 52556.90 88888.00 2024-03-16 04:20:46.906 076 15873.47 485.91 52556.81 88888.00 2024-03-16 04:20:47.406 076 15873.48 485.88 52556.84 88888.00 2024-03-16 04:20:47.906 076 15873.49 485.89 52556.85 88888.00 2024-03-16 04:20:48.406 076 15873.43 485.91 52556.85 88888.00 2024-03-16 04:20:48.906 076 15873.42 485.93 52556.84 88888.00 2024-03-16 04:20:49.406 076 15873.46 485.94 52556.81 88888.00 2024-03-16 04:20:49.906 076 15873.43 485.94 52556.78 88888.00 2024-03-16 04:20:50.406 076 15873.44 485.94 52556.81 88888.00 2024-03-16 04:20:50.906 076 15873.47 485.93 52556.83 88888.00 2024-03-16 04:20:51.406 076 15873.44 485.93 52556.85 88888.00 2024-03-16 04:20:51.906 076 15873.42 485.90 52556.88 88888.00 2024-03-16 04:20:52.406 076 15873.41 485.91 52556.92 88888.00 2024-03-16 04:20:52.906 076 15873.42 485.91 52556.93 88888.00 2024-03-16 04:20:53.406 076 15873.42 485.88 52556.97 88888.00 2024-03-16 04:20:53.906 076 15873.46 485.88 52556.91 88888.00 2024-03-16 04:20:54.406 076 15873.47 485.89 52556.92 88888.00 2024-03-16 04:20:54.906 076 15873.48 485.93 52556.88 88888.00 2024-03-16 04:20:55.406 076 15873.46 485.94 52556.83 88888.00 2024-03-16 04:20:55.906 076 15873.51 485.94 52556.85 88888.00 2024-03-16 04:20:56.406 076 15873.50 485.92 52556.80 88888.00 2024-03-16 04:20:56.906 076 15873.52 485.92 52556.75 88888.00 2024-03-16 04:20:57.406 076 15873.50 485.92 52556.72 88888.00 2024-03-16 04:20:57.906 076 15873.49 485.92 52556.75 88888.00 2024-03-16 04:20:58.406 076 15873.49 485.92 52556.77 88888.00 2024-03-16 04:20:58.906 076 15873.47 485.91 52556.76 88888.00 2024-03-16 04:20:59.406 076 15873.50 485.98 52556.76 88888.00 2024-03-16 04:21:00.406 076 15873.53 485.90 52556.85 88888.00 2024-03-16 04:21:00.906 076 15873.52 485.93 52556.87 88888.00 2024-03-16 04:21:01.406 076 15873.52 485.95 52556.88 88888.00 2024-03-16 04:21:01.906 076 15873.53 485.94 52556.90 88888.00 2024-03-16 04:21:02.406 076 15873.53 485.93 52556.86 88888.00 2024-03-16 04:21:02.906 076 15873.52 485.91 52556.89 88888.00 2024-03-16 04:21:03.406 076 15873.53 485.89 52556.89 88888.00 2024-03-16 04:21:03.906 076 15873.58 485.91 52556.86 88888.00 2024-03-16 04:21:04.406 076 15873.61 485.94 52556.84 88888.00 2024-03-16 04:21:04.906 076 15873.55 485.93 52556.88 88888.00 2024-03-16 04:21:05.406 076 15873.51 485.92 52556.86 88888.00 2024-03-16 04:21:05.906 076 15873.51 485.91 52556.89 88888.00 2024-03-16 04:21:06.406 076 15873.52 485.91 52556.88 88888.00 2024-03-16 04:21:06.906 076 15873.53 485.92 52556.84 88888.00 2024-03-16 04:21:07.406 076 15873.56 485.95 52556.90 88888.00 2024-03-16 04:21:07.906 076 15873.57 485.98 52556.90 88888.00 2024-03-16 04:21:08.406 076 15873.53 486.01 52556.88 88888.00 2024-03-16 04:21:08.906 076 15873.51 485.98 52556.81 88888.00 2024-03-16 04:21:09.406 076 15873.48 485.94 52556.80 88888.00 2024-03-16 04:21:09.906 076 15873.51 485.93 52556.76 88888.00 2024-03-16 04:21:10.406 076 15873.57 485.97 52556.84 88888.00 2024-03-16 04:21:10.906 076 15873.52 485.98 52556.81 88888.00 2024-03-16 04:21:11.406 076 15873.52 485.98 52556.74 88888.00 2024-03-16 04:21:11.906 076 15873.53 485.99 52556.77 88888.00 2024-03-16 04:21:12.406 076 15873.52 485.95 52556.80 88888.00 2024-03-16 04:21:12.906 076 15873.50 485.92 52556.83 88888.00 2024-03-16 04:21:13.406 076 15873.51 485.93 52556.80 88888.00 2024-03-16 04:21:13.906 076 15873.50 485.94 52556.78 88888.00 2024-03-16 04:21:14.406 076 15873.49 485.97 52556.85 88888.00 2024-03-16 04:21:14.906 076 15873.50 485.99 52556.89 88888.00 2024-03-16 04:21:15.406 076 15873.56 485.94 52556.88 88888.00 2024-03-16 04:21:15.906 076 15873.60 485.93 52556.84 88888.00 2024-03-16 04:21:16.406 076 15873.62 485.90 52556.77 88888.00 2024-03-16 04:21:16.906 076 15873.59 485.90 52556.81 88888.00 2024-03-16 04:21:17.406 076 15873.57 485.94 52556.81 88888.00 2024-03-16 04:21:17.906 076 15873.59 485.95 52556.75 88888.00 2024-03-16 04:21:18.406 076 15873.58 485.95 52556.71 88888.00 2024-03-16 04:21:18.906 076 15873.59 485.95 52556.73 88888.00 2024-03-16 04:21:19.406 076 15873.58 485.93 52556.75 88888.00 2024-03-16 04:21:19.906 076 15873.59 485.91 52556.76 88888.00 2024-03-16 04:21:20.406 076 15873.60 485.89 52556.82 88888.00 2024-03-16 04:21:20.906 076 15873.61 485.86 52556.80 88888.00 2024-03-16 04:21:21.406 076 15873.57 485.90 52556.78 88888.00 2024-03-16 04:21:21.906 076 15873.58 485.89 52556.86 88888.00 2024-03-16 04:21:22.406 076 15873.60 485.90 52556.90 88888.00 2024-03-16 04:21:22.906 076 15873.59 485.92 52556.83 88888.00 2024-03-16 04:21:23.406 076 15873.59 485.89 52556.78 88888.00 2024-03-16 04:21:23.906 076 15873.58 485.89 52556.74 88888.00 2024-03-16 04:21:24.406 076 15873.57 485.90 52556.78 88888.00 2024-03-16 04:21:24.906 076 15873.60 485.89 52556.78 88888.00 2024-03-16 04:21:25.406 076 15873.62 485.88 52556.82 88888.00 2024-03-16 04:21:25.906 076 15873.60 485.89 52556.84 88888.00 2024-03-16 04:21:26.406 076 15873.58 485.91 52556.81 88888.00 2024-03-16 04:21:26.906 076 15873.58 485.92 52556.77 88888.00 2024-03-16 04:21:27.406 076 15873.60 485.90 52556.78 88888.00 2024-03-16 04:21:27.906 076 15873.62 485.88 52556.82 88888.00 2024-03-16 04:21:28.406 076 15873.61 485.86 52556.84 88888.00 2024-03-16 04:21:28.906 076 15873.61 485.84 52556.89 88888.00 2024-03-16 04:21:29.406 076 15873.53 485.86 52556.89 88888.00 2024-03-16 04:21:29.906 076 15873.55 485.89 52556.88 88888.00 2024-03-16 04:21:30.406 076 15873.55 485.89 52556.84 88888.00 2024-03-16 04:21:30.906 076 15873.51 485.88 52556.82 88888.00 2024-03-16 04:21:31.406 076 15873.49 485.89 52556.85 88888.00 2024-03-16 04:21:31.906 076 15873.57 485.91 52556.80 88888.00 2024-03-16 04:21:32.406 076 15873.57 485.92 52556.77 88888.00 2024-03-16 04:21:32.906 076 15873.59 485.94 52556.80 88888.00 2024-03-16 04:21:33.406 076 15873.60 485.91 52556.82 88888.00 2024-03-16 04:21:33.906 076 15873.56 485.86 52556.73 88888.00 2024-03-16 04:21:34.406 076 15873.50 485.97 52556.74 88888.00 2024-03-16 04:21:34.906 076 15873.60 485.94 52556.77 88888.00 2024-03-16 04:21:35.406 076 15873.52 485.88 52556.78 88888.00 2024-03-16 04:21:35.906 076 15873.56 485.90 52556.84 88888.00 2024-03-16 04:21:36.406 076 15873.56 485.89 52556.88 88888.00 2024-03-16 04:21:36.906 076 15873.59 485.90 52556.87 88888.00 2024-03-16 04:21:37.406 076 15873.55 485.90 52556.90 88888.00 2024-03-16 04:21:37.906 076 15873.57 485.97 52556.95 88888.00 2024-03-16 04:21:38.406 076 15873.57 485.90 52556.93 88888.00 2024-03-16 04:21:38.906 076 15873.57 485.94 52556.88 88888.00 2024-03-16 04:21:39.406 076 15873.56 485.99 52556.84 88888.00 2024-03-16 04:21:39.906 076 15873.55 485.92 52556.77 88888.00 2024-03-16 04:21:40.406 076 15873.51 485.88 52556.80 88888.00 2024-03-16 04:21:40.906 076 15873.52 485.88 52556.83 88888.00 2024-03-16 04:21:41.406 076 15873.55 485.89 52556.80 88888.00 2024-03-16 04:21:41.906 076 15873.52 485.90 52556.81 88888.00 2024-03-16 04:21:42.406 076 15873.48 485.94 52556.81 88888.00 2024-03-16 04:21:42.906 076 15873.47 485.90 52556.77 88888.00 2024-03-16 04:21:43.406 076 15873.47 485.88 52556.75 88888.00 2024-03-16 04:21:43.906 076 15873.47 485.91 52556.78 88888.00 2024-03-16 04:21:44.406 076 15873.47 485.88 52556.75 88888.00 2024-03-16 04:21:44.906 076 15873.50 485.84 52556.74 88888.00 2024-03-16 04:21:45.406 076 15873.47 485.86 52556.70 88888.00 2024-03-16 04:21:45.906 076 15873.46 485.90 52556.71 88888.00 2024-03-16 04:21:46.406 076 15873.50 485.91 52556.75 88888.00 2024-03-16 04:21:46.906 076 15873.50 485.89 52556.71 88888.00 2024-03-16 04:21:47.406 076 15873.50 485.88 52556.68 88888.00 2024-03-16 04:21:47.906 076 15873.49 485.88 52556.70 88888.00 2024-03-16 04:21:48.406 076 15873.51 485.85 52556.67 88888.00 2024-03-16 04:21:48.906 076 15873.51 485.83 52556.77 88888.00 2024-03-16 04:21:49.406 076 15873.50 485.85 52556.80 88888.00 2024-03-16 04:21:49.906 076 15873.51 485.88 52556.77 88888.00 2024-03-16 04:21:50.406 076 15873.56 485.88 52556.80 88888.00 2024-03-16 04:21:50.906 076 15873.52 485.85 52556.77 88888.00 2024-03-16 04:21:51.406 076 15873.52 485.86 52556.81 88888.00 2024-03-16 04:21:51.906 076 15873.50 485.86 52556.76 88888.00 2024-03-16 04:21:52.406 076 15873.49 485.88 52556.74 88888.00 2024-03-16 04:21:52.906 076 15873.46 485.91 52556.77 88888.00 2024-03-16 04:21:53.406 076 15873.50 485.93 52556.76 88888.00 2024-03-16 04:21:53.906 076 15873.49 485.92 52556.76 88888.00 2024-03-16 04:21:54.406 076 15873.46 485.86 52556.72 88888.00 2024-03-16 04:21:54.906 076 15873.43 485.85 52556.69 88888.00 2024-03-16 04:21:55.406 076 15873.47 485.88 52556.73 88888.00 2024-03-16 04:21:55.906 076 15873.48 485.92 52556.76 88888.00 2024-03-16 04:21:56.406 076 15873.48 485.95 52556.78 88888.00 2024-03-16 04:21:56.906 076 15873.49 485.92 52556.77 88888.00 2024-03-16 04:21:57.406 076 15873.46 485.92 52556.78 88888.00 2024-03-16 04:21:57.906 076 15873.46 485.91 52556.80 88888.00 2024-03-16 04:21:58.406 076 15873.47 485.88 52556.81 88888.00 2024-03-16 04:21:58.906 076 15873.50 485.88 52556.82 88888.00 2024-03-16 04:21:59.406 076 15873.47 485.84 52556.76 88888.00 2024-03-16 04:21:59.906 076 15873.43 485.88 52556.83 88888.00 2024-03-16 04:22:00.407 076 15873.41 485.90 52556.83 88888.00 2024-03-16 04:22:00.907 076 15873.38 485.86 52556.76 88888.00 2024-03-16 04:22:01.907 076 15873.47 485.89 52556.82 88888.00 2024-03-16 04:22:02.407 076 15873.47 485.89 52556.77 88888.00 2024-03-16 04:22:02.907 076 15873.43 485.86 52556.80 88888.00 2024-03-16 04:22:03.407 076 15873.42 485.88 52556.84 88888.00 2024-03-16 04:22:03.907 076 15873.43 485.90 52556.83 88888.00 2024-03-16 04:22:04.407 076 15873.44 485.91 52556.84 88888.00 2024-03-16 04:22:04.907 076 15873.47 485.94 52556.85 88888.00 2024-03-16 04:22:05.407 076 15873.51 485.92 52556.91 88888.00 2024-03-16 04:22:05.907 076 15873.46 485.88 52556.91 88888.00 2024-03-16 04:22:06.407 076 15873.44 485.86 52556.87 88888.00 2024-03-16 04:22:06.907 076 15873.42 485.89 52556.89 88888.00 2024-03-16 04:22:07.407 076 15873.41 485.92 52556.88 88888.00 2024-03-16 04:22:07.907 076 15873.42 485.86 52556.81 88888.00 2024-03-16 04:22:08.407 076 15873.41 485.90 52556.76 88888.00 2024-03-16 04:22:08.907 076 15873.46 485.90 52556.75 88888.00 2024-03-16 04:22:09.407 076 15873.46 485.90 52556.76 88888.00 2024-03-16 04:22:09.907 076 15873.48 485.91 52556.76 88888.00 2024-03-16 04:22:10.407 076 15873.49 485.88 52556.76 88888.00 2024-03-16 04:22:10.907 076 15873.49 485.90 52556.76 88888.00 2024-03-16 04:22:11.907 076 15873.44 485.84 52556.82 88888.00 2024-03-16 04:22:12.407 076 15873.51 485.82 52556.86 88888.00 2024-03-16 04:22:12.907 076 15873.47 485.82 52556.82 88888.00 2024-03-16 04:22:13.407 076 15873.44 485.88 52556.80 88888.00 2024-03-16 04:22:13.907 076 15873.48 485.91 52556.76 88888.00 2024-03-16 04:22:14.407 076 15873.51 485.90 52556.76 88888.00 2024-03-16 04:22:14.907 076 15873.51 485.90 52556.78 88888.00 2024-03-16 04:22:15.407 076 15873.48 485.92 52556.73 88888.00 2024-03-16 04:22:15.907 076 15873.53 485.92 52556.74 88888.00 2024-03-16 04:22:16.407 076 15873.53 485.93 52556.73 88888.00 2024-03-16 04:22:16.907 076 15873.52 485.94 52556.80 88888.00 2024-03-16 04:22:17.407 076 15873.48 485.94 52556.77 88888.00 2024-03-16 04:22:17.907 076 15873.51 485.92 52556.75 88888.00 2024-03-16 04:22:18.407 076 15873.56 485.91 52556.75 88888.00 2024-03-16 04:22:18.907 076 15873.49 485.94 52556.76 88888.00 2024-03-16 04:22:19.407 076 15873.50 485.91 52556.83 88888.00 2024-03-16 04:22:19.907 076 15873.53 485.92 52556.83 88888.00 2024-03-16 04:22:20.407 076 15873.57 485.92 52556.83 88888.00 2024-03-16 04:22:20.907 076 15873.59 485.92 52556.83 88888.00 2024-03-16 04:22:21.407 076 15873.60 485.92 52556.86 88888.00 2024-03-16 04:22:21.907 076 15873.52 485.91 52556.85 88888.00 2024-03-16 04:22:22.407 076 15873.49 485.91 52556.77 88888.00 2024-03-16 04:22:22.907 076 15873.50 485.91 52556.77 88888.00 2024-03-16 04:22:23.407 076 15873.51 485.90 52556.75 88888.00 2024-03-16 04:22:23.907 076 15873.48 485.89 52556.75 88888.00 2024-03-16 04:22:24.407 076 15873.48 485.85 52556.80 88888.00 2024-03-16 04:22:24.907 076 15873.52 485.88 52556.83 88888.00 2024-03-16 04:22:25.407 076 15873.52 485.91 52556.85 88888.00 2024-03-16 04:22:25.907 076 15873.53 485.92 52556.86 88888.00 2024-03-16 04:22:26.407 076 15873.53 485.91 52556.87 88888.00 2024-03-16 04:22:26.907 076 15873.51 485.90 52556.88 88888.00 2024-03-16 04:22:27.407 076 15873.48 485.94 52556.88 88888.00 2024-03-16 04:22:27.907 076 15873.55 485.98 52556.84 88888.00 2024-03-16 04:22:28.407 076 15873.53 485.95 52556.78 88888.00 2024-03-16 04:22:28.907 076 15873.51 485.98 52556.76 88888.00 2024-03-16 04:22:29.407 076 15873.51 485.94 52556.75 88888.00 2024-03-16 04:22:29.907 076 15873.51 485.93 52556.67 88888.00 2024-03-16 04:22:30.407 076 15873.53 485.99 52556.68 88888.00 2024-03-16 04:22:30.907 076 15873.57 485.98 52556.69 88888.00 2024-03-16 04:22:31.407 076 15873.53 485.95 52556.67 88888.00 2024-03-16 04:22:31.907 076 15873.48 485.97 52556.73 88888.00 2024-03-16 04:22:32.407 076 15873.52 485.99 52556.73 88888.00 2024-03-16 04:22:32.907 076 15873.53 485.95 52556.75 88888.00 2024-03-16 04:22:33.407 076 15873.53 485.94 52556.72 88888.00 2024-03-16 04:22:33.907 076 15873.49 485.94 52556.74 88888.00 2024-03-16 04:22:34.407 076 15873.53 485.95 52556.75 88888.00 2024-03-16 04:22:34.907 076 15873.60 485.97 52556.70 88888.00 2024-03-16 04:22:35.407 076 15873.58 485.95 52556.64 88888.00 2024-03-16 04:22:35.907 076 15873.57 485.95 52556.61 88888.00 2024-03-16 04:22:36.407 076 15873.60 485.95 52556.61 88888.00 2024-03-16 04:22:36.907 076 15873.57 485.94 52556.61 88888.00 2024-03-16 04:22:37.407 076 15873.50 485.94 52556.57 88888.00 2024-03-16 04:22:37.907 076 15873.52 485.94 52556.56 88888.00 2024-03-16 04:22:38.407 076 15873.57 485.95 52556.62 88888.00 2024-03-16 04:22:38.907 076 15873.56 485.95 52556.62 88888.00 2024-03-16 04:22:39.907 076 15873.57 485.94 52556.70 88888.00 2024-03-16 04:22:40.407 076 15873.60 485.99 52556.69 88888.00 2024-03-16 04:22:40.907 076 15873.58 485.97 52556.72 88888.00 2024-03-16 04:22:41.407 076 15873.60 485.94 52556.73 88888.00 2024-03-16 04:22:41.907 076 15873.55 485.92 52556.72 88888.00 2024-03-16 04:22:42.407 076 15873.59 485.89 52556.69 88888.00 2024-03-16 04:22:42.907 076 15873.58 485.86 52556.67 88888.00 2024-03-16 04:22:43.407 076 15873.55 485.86 52556.67 88888.00 2024-03-16 04:22:43.907 076 15873.58 485.85 52556.64 88888.00 2024-03-16 04:22:44.407 076 15873.58 485.83 52556.56 88888.00 2024-03-16 04:22:44.907 076 15873.57 485.84 52556.61 88888.00 2024-03-16 04:22:45.407 076 15873.55 485.85 52556.58 88888.00 2024-03-16 04:22:45.907 076 15873.56 485.90 52556.63 88888.00 2024-03-16 04:22:46.407 076 15873.52 485.93 52556.68 88888.00 2024-03-16 04:22:46.907 076 15873.55 485.97 52556.64 88888.00 2024-03-16 04:22:47.407 076 15873.53 485.95 52556.65 88888.00 2024-03-16 04:22:47.907 076 15873.51 485.92 52556.68 88888.00 2024-03-16 04:22:48.407 076 15873.53 485.90 52556.73 88888.00 2024-03-16 04:22:48.907 076 15873.53 485.89 52556.69 88888.00 2024-03-16 04:22:49.407 076 15873.58 485.92 52556.68 88888.00 2024-03-16 04:22:49.907 076 15873.58 485.92 52556.70 88888.00 2024-03-16 04:22:50.407 076 15873.56 485.90 52556.75 88888.00 2024-03-16 04:22:50.907 076 15873.56 485.88 52556.72 88888.00 2024-03-16 04:22:51.407 076 15873.52 485.89 52556.65 88888.00 2024-03-16 04:22:51.907 076 15873.51 485.86 52556.60 88888.00 2024-03-16 04:22:52.407 076 15873.53 485.91 52556.64 88888.00 2024-03-16 04:22:52.907 076 15873.52 485.90 52556.66 88888.00 2024-03-16 04:22:53.407 076 15873.55 485.89 52556.67 88888.00 2024-03-16 04:22:53.907 076 15873.53 485.90 52556.64 88888.00 2024-03-16 04:22:54.407 076 15873.50 485.84 52556.66 88888.00 2024-03-16 04:22:54.907 076 15873.53 485.81 52556.68 88888.00 2024-03-16 04:22:55.407 076 15873.58 485.83 52556.73 88888.00 2024-03-16 04:22:55.907 076 15873.49 485.85 52556.78 88888.00 2024-03-16 04:22:56.407 076 15873.50 485.83 52556.74 88888.00 2024-03-16 04:22:56.907 076 15873.55 485.85 52556.76 88888.00 2024-03-16 04:22:57.407 076 15873.56 485.85 52556.78 88888.00 2024-03-16 04:22:57.907 076 15873.56 485.89 52556.71 88888.00 2024-03-16 04:22:58.407 076 15873.52 485.92 52556.66 88888.00 2024-03-16 04:22:58.907 076 15873.51 485.84 52556.63 88888.00 2024-03-16 04:22:59.407 076 15873.50 485.84 52556.60 88888.00 2024-03-16 04:22:59.907 076 15873.53 485.86 52556.66 88888.00 2024-03-16 04:23:00.407 076 15873.56 485.83 52556.74 88888.00 2024-03-16 04:23:00.907 076 15873.51 485.83 52556.70 88888.00 2024-03-16 04:23:01.407 076 15873.53 485.83 52556.74 88888.00 2024-03-16 04:23:01.907 076 15873.56 485.80 52556.75 88888.00 2024-03-16 04:23:02.407 076 15873.51 485.81 52556.81 88888.00 2024-03-16 04:23:02.907 076 15873.49 485.81 52556.89 88888.00 2024-03-16 04:23:03.407 076 15873.49 485.79 52556.87 88888.00 2024-03-16 04:23:03.907 076 15873.43 485.80 52556.85 88888.00 2024-03-16 04:23:04.407 076 15873.43 485.84 52556.82 88888.00 2024-03-16 04:23:04.907 076 15873.48 485.85 52556.80 88888.00 2024-03-16 04:23:05.407 076 15873.47 485.83 52556.82 88888.00 2024-03-16 04:23:05.907 076 15873.43 485.83 52556.77 88888.00 2024-03-16 04:23:06.407 076 15873.42 485.83 52556.74 88888.00 2024-03-16 04:23:06.907 076 15873.46 485.84 52556.77 88888.00 2024-03-16 04:23:07.407 076 15873.49 485.82 52556.81 88888.00 2024-03-16 04:23:07.907 076 15873.51 485.81 52556.81 88888.00 2024-03-16 04:23:08.407 076 15873.51 485.82 52556.75 88888.00 2024-03-16 04:23:08.907 076 15873.48 485.86 52556.76 88888.00 2024-03-16 04:23:09.407 076 15873.43 485.85 52556.75 88888.00 2024-03-16 04:23:09.907 076 15873.48 485.81 52556.78 88888.00 2024-03-16 04:23:10.407 076 15873.48 485.77 52556.81 88888.00 2024-03-16 04:23:10.907 076 15873.44 485.79 52556.83 88888.00 2024-03-16 04:23:11.407 076 15873.43 485.77 52556.83 88888.00 2024-03-16 04:23:11.907 076 15873.44 485.75 52556.81 88888.00 2024-03-16 04:23:12.407 076 15873.43 485.77 52556.77 88888.00 2024-03-16 04:23:12.907 076 15873.42 485.76 52556.74 88888.00 2024-03-16 04:23:13.407 076 15873.43 485.79 52556.74 88888.00 2024-03-16 04:23:13.907 076 15873.46 485.84 52556.75 88888.00 2024-03-16 04:23:14.407 076 15873.41 485.83 52556.77 88888.00 2024-03-16 04:23:14.907 076 15873.40 485.77 52556.82 88888.00 2024-03-16 04:23:15.407 076 15873.40 485.80 52556.82 88888.00 2024-03-16 04:23:15.907 076 15873.40 485.81 52556.77 88888.00 2024-03-16 04:23:16.407 076 15873.39 485.82 52556.77 88888.00 2024-03-16 04:23:16.907 076 15873.40 485.83 52556.83 88888.00 2024-03-16 04:23:17.407 076 15873.40 485.83 52556.84 88888.00 2024-03-16 04:23:17.907 076 15873.41 485.83 52556.83 88888.00 2024-03-16 04:23:18.407 076 15873.39 485.82 52556.84 88888.00 2024-03-16 04:23:18.907 076 15873.39 485.85 52556.84 88888.00 2024-03-16 04:23:19.407 076 15873.39 485.83 52556.85 88888.00 2024-03-16 04:23:19.907 076 15873.35 485.85 52556.86 88888.00 2024-03-16 04:23:20.407 076 15873.32 485.82 52556.81 88888.00 2024-03-16 04:23:20.907 076 15873.39 485.79 52556.78 88888.00 2024-03-16 04:23:21.407 076 15873.42 485.83 52556.82 88888.00 2024-03-16 04:23:21.907 076 15873.35 485.85 52556.85 88888.00 2024-03-16 04:23:22.407 076 15873.41 485.81 52556.84 88888.00 2024-03-16 04:23:23.407 076 15873.40 485.81 52556.85 88888.00 2024-03-16 04:23:23.907 076 15873.32 485.82 52556.87 88888.00 2024-03-16 04:23:24.407 076 15873.34 485.81 52556.92 88888.00 2024-03-16 04:23:24.907 076 15873.35 485.82 52556.90 88888.00 2024-03-16 04:23:25.407 076 15873.35 485.83 52556.86 88888.00 2024-03-16 04:23:25.907 076 15873.31 485.88 52556.87 88888.00 2024-03-16 04:23:26.407 076 15873.31 485.91 52556.89 88888.00 2024-03-16 04:23:26.907 076 15873.33 485.88 52556.84 88888.00 2024-03-16 04:23:27.407 076 15873.34 485.84 52556.83 88888.00 2024-03-16 04:23:27.907 076 15873.34 485.84 52556.84 88888.00 2024-03-16 04:23:28.407 076 15873.33 485.83 52556.83 88888.00 2024-03-16 04:23:28.907 076 15873.31 485.80 52556.83 88888.00 2024-03-16 04:23:29.407 076 15873.31 485.81 52556.85 88888.00 2024-03-16 04:23:29.907 076 15873.31 485.84 52556.87 88888.00 2024-03-16 04:23:30.407 076 15873.32 485.84 52556.90 88888.00 2024-03-16 04:23:30.907 076 15873.35 485.86 52556.87 88888.00 2024-03-16 04:23:31.407 076 15873.35 485.89 52556.88 88888.00 2024-03-16 04:23:31.907 076 15873.31 485.86 52556.88 88888.00 2024-03-16 04:23:32.407 076 15873.26 485.85 52556.91 88888.00 2024-03-16 04:23:32.907 076 15873.25 485.86 52556.90 88888.00 2024-03-16 04:23:33.407 076 15873.26 485.85 52556.93 88888.00 2024-03-16 04:23:33.907 076 15873.28 485.84 52556.92 88888.00 2024-03-16 04:23:34.407 076 15873.29 485.83 52556.84 88888.00 2024-03-16 04:23:34.907 076 15873.30 485.83 52556.82 88888.00 2024-03-16 04:23:35.407 076 15873.29 485.85 52556.80 88888.00 2024-03-16 04:23:35.907 076 15873.26 485.86 52556.83 88888.00 2024-03-16 04:23:36.407 076 15873.24 485.86 52556.82 88888.00 2024-03-16 04:23:36.907 076 15873.21 485.83 52556.83 88888.00 2024-03-16 04:23:37.407 076 15873.21 485.84 52556.82 88888.00 2024-03-16 04:23:37.907 076 15873.21 485.83 52556.87 88888.00 2024-03-16 04:23:38.407 076 15873.19 485.84 52556.87 88888.00 2024-03-16 04:23:38.907 076 15873.19 485.86 52556.91 88888.00 2024-03-16 04:23:39.407 076 15873.22 485.89 52556.93 88888.00 2024-03-16 04:23:39.907 076 15873.21 485.85 52556.93 88888.00 2024-03-16 04:23:40.407 076 15873.17 485.84 52556.92 88888.00 2024-03-16 04:23:40.907 076 15873.19 485.80 52556.85 88888.00 2024-03-16 04:23:41.407 076 15873.21 485.77 52556.81 88888.00 2024-03-16 04:23:41.907 076 15873.22 485.76 52556.75 88888.00 2024-03-16 04:23:42.407 076 15873.16 485.76 52556.76 88888.00 2024-03-16 04:23:42.907 076 15873.15 485.80 52556.77 88888.00 2024-03-16 04:23:43.407 076 15873.14 485.85 52556.82 88888.00 2024-03-16 04:23:43.907 076 15873.15 485.83 52556.78 88888.00 2024-03-16 04:23:44.407 076 15873.14 485.76 52556.76 88888.00 2024-03-16 04:23:44.907 076 15873.16 485.80 52556.81 88888.00 2024-03-16 04:23:45.407 076 15873.14 485.86 52556.84 88888.00 2024-03-16 04:23:45.907 076 15873.13 485.77 52556.84 88888.00 2024-03-16 04:23:46.407 076 15873.15 485.76 52556.84 88888.00 2024-03-16 04:23:46.907 076 15873.13 485.77 52556.85 88888.00 2024-03-16 04:23:47.407 076 15873.14 485.80 52556.83 88888.00 2024-03-16 04:23:47.907 076 15873.14 485.82 52556.86 88888.00 2024-03-16 04:23:48.407 076 15873.14 485.79 52556.81 88888.00 2024-03-16 04:23:48.907 076 15873.13 485.80 52556.75 88888.00 2024-03-16 04:23:49.407 076 15873.16 485.80 52556.75 88888.00 2024-03-16 04:23:49.907 076 15873.17 485.82 52556.78 88888.00 2024-03-16 04:23:50.407 076 15873.15 485.88 52556.77 88888.00 2024-03-16 04:23:50.907 076 15873.12 485.86 52556.84 88888.00 2024-03-16 04:23:51.407 076 15873.12 485.81 52556.86 88888.00 2024-03-16 04:23:51.907 076 15873.13 485.81 52556.85 88888.00 2024-03-16 04:23:52.407 076 15873.13 485.82 52556.82 88888.00 2024-03-16 04:23:52.907 076 15873.14 485.82 52556.84 88888.00 2024-03-16 04:23:53.407 076 15873.16 485.86 52556.91 88888.00 2024-03-16 04:23:53.907 076 15873.16 485.91 52556.97 88888.00 2024-03-16 04:23:54.407 076 15873.11 485.86 52556.93 88888.00 2024-03-16 04:23:54.907 076 15873.08 485.82 52556.89 88888.00 2024-03-16 04:23:55.407 076 15873.12 485.83 52556.84 88888.00 2024-03-16 04:23:55.907 076 15873.13 485.83 52556.76 88888.00 2024-03-16 04:23:56.407 076 15873.15 485.85 52556.74 88888.00 2024-03-16 04:23:56.907 076 15873.17 485.84 52556.75 88888.00 2024-03-16 04:23:57.407 076 15873.13 485.82 52556.78 88888.00 2024-03-16 04:23:57.907 076 15873.11 485.79 52556.73 88888.00 2024-03-16 04:23:58.407 076 15873.12 485.80 52556.74 88888.00 2024-03-16 04:23:58.907 076 15873.07 485.84 52556.75 88888.00 2024-03-16 04:23:59.407 076 15873.10 485.83 52556.80 88888.00 2024-03-16 04:23:59.907 076 15873.12 485.83 52556.75 88888.00 2024-03-16 04:24:00.407 076 15873.15 485.82 52556.74 88888.00 2024-03-16 04:24:00.907 076 15873.15 485.82 52556.73 88888.00 2024-03-16 04:24:01.407 076 15873.10 485.86 52556.75 88888.00 2024-03-16 04:24:01.907 076 15873.06 485.85 52556.76 88888.00 2024-03-16 04:24:02.407 076 15873.10 485.81 52556.75 88888.00 2024-03-16 04:24:02.907 076 15873.10 485.75 52556.67 88888.00 2024-03-16 04:24:03.407 076 15873.07 485.77 52556.67 88888.00 2024-03-16 04:24:03.907 076 15873.12 485.83 52556.65 88888.00 2024-03-16 04:24:04.407 076 15873.12 485.85 52556.66 88888.00 2024-03-16 04:24:04.907 076 15873.12 485.84 52556.67 88888.00 2024-03-16 04:24:05.407 076 15873.08 485.81 52556.66 88888.00 2024-03-16 04:24:05.907 076 15873.10 485.81 52556.70 88888.00 2024-03-16 04:24:06.407 076 15873.13 485.82 52556.76 88888.00 2024-03-16 04:24:06.907 076 15873.11 485.80 52556.81 88888.00 2024-03-16 04:24:07.407 076 15873.13 485.82 52556.80 88888.00 2024-03-16 04:24:07.907 076 15873.12 485.85 52556.82 88888.00 2024-03-16 04:24:08.407 076 15873.13 485.86 52556.84 88888.00 2024-03-16 04:24:08.907 076 15873.15 485.89 52556.85 88888.00 2024-03-16 04:24:09.407 076 15873.15 485.89 52556.81 88888.00 2024-03-16 04:24:09.907 076 15873.14 485.89 52556.83 88888.00 2024-03-16 04:24:10.407 076 15873.12 485.88 52556.78 88888.00 2024-03-16 04:24:10.907 076 15873.11 485.85 52556.74 88888.00 2024-03-16 04:24:11.407 076 15873.12 485.85 52556.74 88888.00 2024-03-16 04:24:11.907 076 15873.14 485.85 52556.77 88888.00 2024-03-16 04:24:12.407 076 15873.13 485.84 52556.84 88888.00 2024-03-16 04:24:12.907 076 15873.13 485.85 52556.84 88888.00 2024-03-16 04:24:13.407 076 15873.13 485.83 52556.83 88888.00 2024-03-16 04:24:13.907 076 15873.15 485.80 52556.83 88888.00 2024-03-16 04:24:14.407 076 15873.15 485.82 52556.84 88888.00 2024-03-16 04:24:14.907 076 15873.13 485.85 52556.90 88888.00 2024-03-16 04:24:15.407 076 15873.11 485.89 52556.84 88888.00 2024-03-16 04:24:15.907 076 15873.11 485.88 52556.82 88888.00 2024-03-16 04:24:16.407 076 15873.12 485.90 52556.85 88888.00 2024-03-16 04:24:16.907 076 15873.15 485.88 52556.87 88888.00 2024-03-16 04:24:17.407 076 15873.15 485.84 52556.83 88888.00 2024-03-16 04:24:17.907 076 15873.15 485.85 52556.78 88888.00 2024-03-16 04:24:18.407 076 15873.12 485.85 52556.81 88888.00 2024-03-16 04:24:18.907 076 15873.13 485.86 52556.82 88888.00 2024-03-16 04:24:19.407 076 15873.10 485.93 52556.87 88888.00 2024-03-16 04:24:19.907 076 15873.10 485.91 52556.89 88888.00 2024-03-16 04:24:20.407 076 15873.15 485.88 52556.92 88888.00 2024-03-16 04:24:20.907 076 15873.11 485.89 52556.89 88888.00 2024-03-16 04:24:21.407 076 15873.10 485.92 52556.90 88888.00 2024-03-16 04:24:21.907 076 15873.17 485.89 52556.96 88888.00 2024-03-16 04:24:22.407 076 15873.15 485.89 52557.01 88888.00 2024-03-16 04:24:22.907 076 15873.15 485.91 52556.94 88888.00 2024-03-16 04:24:23.407 076 15873.15 485.88 52556.89 88888.00 2024-03-16 04:24:23.907 076 15873.13 485.88 52556.90 88888.00 2024-03-16 04:24:24.407 076 15873.12 485.88 52556.93 88888.00 2024-03-16 04:24:24.907 076 15873.15 485.84 52556.88 88888.00 2024-03-16 04:24:25.407 076 15873.15 485.88 52556.85 88888.00 2024-03-16 04:24:25.907 076 15873.13 485.84 52556.85 88888.00 2024-03-16 04:24:26.407 076 15873.13 485.85 52556.90 88888.00 2024-03-16 04:24:26.907 076 15873.13 485.88 52556.90 88888.00 2024-03-16 04:24:27.407 076 15873.15 485.88 52556.94 88888.00 2024-03-16 04:24:27.907 076 15873.16 485.90 52556.96 88888.00 2024-03-16 04:24:28.407 076 15873.19 485.92 52556.87 88888.00 2024-03-16 04:24:28.907 076 15873.23 485.85 52556.93 88888.00 2024-03-16 04:24:29.407 076 15873.24 485.85 52557.03 88888.00 2024-03-16 04:24:29.907 076 15873.22 485.83 52557.04 88888.00 2024-03-16 04:24:30.407 076 15873.20 485.82 52557.05 88888.00 2024-03-16 04:24:30.907 076 15873.15 485.86 52557.07 88888.00 2024-03-16 04:24:31.407 076 15873.17 485.90 52557.09 88888.00 2024-03-16 04:24:31.907 076 15873.17 485.88 52556.98 88888.00 2024-03-16 04:24:32.407 076 15873.15 485.88 52556.90 88888.00 2024-03-16 04:24:32.907 076 15873.15 485.90 52556.85 88888.00 2024-03-16 04:24:33.407 076 15873.17 485.86 52556.85 88888.00 2024-03-16 04:24:33.907 076 15873.19 485.85 52556.85 88888.00 2024-03-16 04:24:34.407 076 15873.19 485.91 52556.87 88888.00 2024-03-16 04:24:34.907 076 15873.20 485.93 52556.91 88888.00 2024-03-16 04:24:35.407 076 15873.16 485.94 52556.85 88888.00 2024-03-16 04:24:35.907 076 15873.17 485.95 52556.86 88888.00 2024-03-16 04:24:36.407 076 15873.20 485.91 52556.93 88888.00 2024-03-16 04:24:36.907 076 15873.14 485.90 52556.96 88888.00 2024-03-16 04:24:37.407 076 15873.15 485.92 52556.96 88888.00 2024-03-16 04:24:37.907 076 15873.19 485.91 52556.94 88888.00 2024-03-16 04:24:38.407 076 15873.17 485.91 52556.87 88888.00 2024-03-16 04:24:38.907 076 15873.15 485.89 52556.90 88888.00 2024-03-16 04:24:39.407 076 15873.15 485.88 52556.81 88888.00 2024-03-16 04:24:39.907 076 15873.21 485.89 52556.75 88888.00 2024-03-16 04:24:40.407 076 15873.13 485.91 52556.74 88888.00 2024-03-16 04:24:40.907 076 15873.11 485.89 52556.78 88888.00 2024-03-16 04:24:41.407 076 15873.13 485.93 52556.90 88888.00 2024-03-16 04:24:41.907 076 15873.15 485.91 52556.92 88888.00 2024-03-16 04:24:42.407 076 15873.13 485.92 52556.85 88888.00 2024-03-16 04:24:42.907 076 15873.08 485.94 52556.83 88888.00 2024-03-16 04:24:43.407 076 15873.12 485.92 52556.87 88888.00 2024-03-16 04:24:43.907 076 15873.13 485.93 52556.88 88888.00 2024-03-16 04:24:44.907 076 15873.14 485.94 52556.93 88888.00 2024-03-16 04:24:45.407 076 15873.10 485.93 52556.94 88888.00 2024-03-16 04:24:45.907 076 15873.10 485.92 52556.96 88888.00 2024-03-16 04:24:46.407 076 15873.12 485.91 52556.89 88888.00 2024-03-16 04:24:46.907 076 15873.12 485.91 52556.86 88888.00 2024-03-16 04:24:47.407 076 15873.11 485.91 52556.84 88888.00 2024-03-16 04:24:47.907 076 15873.04 485.94 52556.88 88888.00 2024-03-16 04:24:48.407 076 15873.01 485.95 52556.88 88888.00 2024-03-16 04:24:48.907 076 15873.04 485.94 52556.84 88888.00 2024-03-16 04:24:49.407 076 15873.08 485.93 52556.85 88888.00 2024-03-16 04:24:49.907 076 15873.08 485.94 52556.87 88888.00 2024-03-16 04:24:50.407 076 15873.15 485.98 52556.87 88888.00 2024-03-16 04:24:50.907 076 15873.17 485.98 52556.86 88888.00 2024-03-16 04:24:51.407 076 15873.11 485.90 52556.90 88888.00 2024-03-16 04:24:51.907 076 15873.14 485.88 52556.89 88888.00 2024-03-16 04:24:52.407 076 15873.17 485.88 52556.90 88888.00 2024-03-16 04:24:52.907 076 15873.13 485.91 52556.96 88888.00 2024-03-16 04:24:53.407 076 15873.14 485.94 52556.92 88888.00 2024-03-16 04:24:53.907 076 15873.19 485.94 52556.85 88888.00 2024-03-16 04:24:54.907 076 15873.14 485.92 52556.92 88888.00 2024-03-16 04:24:55.407 076 15873.12 485.91 52556.91 88888.00 2024-03-16 04:24:55.907 076 15873.08 485.90 52556.91 88888.00 2024-03-16 04:24:56.407 076 15873.12 485.92 52556.91 88888.00 2024-03-16 04:24:56.907 076 15873.06 485.94 52556.95 88888.00 2024-03-16 04:24:57.407 076 15873.12 485.93 52556.96 88888.00 2024-03-16 04:24:57.907 076 15873.17 485.93 52556.92 88888.00 2024-03-16 04:24:58.407 076 15873.17 485.94 52556.96 88888.00 2024-03-16 04:24:58.907 076 15873.14 485.91 52556.96 88888.00 2024-03-16 04:24:59.407 076 15873.13 485.93 52556.94 88888.00 2024-03-16 04:24:59.907 076 15873.10 485.94 52556.95 88888.00 2024-03-16 04:25:00.407 076 15873.06 485.97 52556.93 88888.00 2024-03-16 04:25:00.907 076 15873.04 485.93 52556.89 88888.00 2024-03-16 04:25:01.407 076 15873.03 485.90 52556.85 88888.00 2024-03-16 04:25:01.907 076 15873.02 485.93 52556.85 88888.00 2024-03-16 04:25:02.907 076 15873.06 485.99 52556.87 88888.00 2024-03-16 04:25:03.407 076 15873.05 485.94 52556.89 88888.00 2024-03-16 04:25:03.907 076 15873.12 485.92 52556.91 88888.00 2024-03-16 04:25:04.407 076 15873.15 485.90 52556.91 88888.00 2024-03-16 04:25:04.907 076 15873.16 485.92 52556.93 88888.00 2024-03-16 04:25:05.407 076 15873.14 485.91 52556.91 88888.00 2024-03-16 04:25:05.907 076 15873.15 485.90 52556.93 88888.00 2024-03-16 04:25:06.407 076 15873.16 485.90 52556.95 88888.00 2024-03-16 04:25:06.907 076 15873.17 485.93 52557.01 88888.00 2024-03-16 04:25:07.407 076 15873.15 485.93 52556.96 88888.00 2024-03-16 04:25:07.907 076 15873.15 485.94 52556.94 88888.00 2024-03-16 04:25:08.407 076 15873.12 485.93 52556.94 88888.00 2024-03-16 04:25:08.907 076 15873.06 485.91 52556.97 88888.00 2024-03-16 04:25:09.407 076 15873.12 485.89 52556.93 88888.00 2024-03-16 04:25:09.907 076 15873.15 485.88 52556.92 88888.00 2024-03-16 04:25:10.407 076 15873.07 485.86 52556.91 88888.00 2024-03-16 04:25:10.907 076 15873.05 485.85 52556.96 88888.00 2024-03-16 04:25:11.407 076 15873.10 485.86 52556.95 88888.00 2024-03-16 04:25:11.907 076 15873.08 485.86 52556.91 88888.00 2024-03-16 04:25:12.407 076 15873.06 485.89 52556.90 88888.00 2024-03-16 04:25:12.907 076 15873.11 485.89 52556.92 88888.00 2024-03-16 04:25:13.407 076 15873.08 485.94 52556.94 88888.00 2024-03-16 04:25:13.907 076 15873.08 486.01 52556.97 88888.00 2024-03-16 04:25:14.407 076 15873.04 486.01 52556.92 88888.00 2024-03-16 04:25:14.907 076 15873.06 485.99 52556.92 88888.00 2024-03-16 04:25:15.407 076 15873.12 485.94 52556.89 88888.00 2024-03-16 04:25:15.907 076 15873.11 485.91 52556.89 88888.00 2024-03-16 04:25:16.407 076 15873.08 485.91 52556.90 88888.00 2024-03-16 04:25:16.907 076 15873.11 485.93 52556.89 88888.00 2024-03-16 04:25:17.407 076 15873.10 485.93 52556.94 88888.00 2024-03-16 04:25:17.907 076 15873.13 485.91 52556.93 88888.00 2024-03-16 04:25:18.407 076 15873.12 485.93 52556.92 88888.00 2024-03-16 04:25:18.907 076 15873.08 485.94 52556.90 88888.00 2024-03-16 04:25:19.407 076 15873.08 485.94 52556.94 88888.00 2024-03-16 04:25:19.907 076 15873.11 485.91 52556.94 88888.00 2024-03-16 04:25:20.407 076 15873.11 485.91 52556.91 88888.00 2024-03-16 04:25:20.907 076 15873.12 485.89 52556.95 88888.00 2024-03-16 04:25:21.407 076 15873.12 485.85 52557.03 88888.00 2024-03-16 04:25:21.907 076 15873.11 485.85 52557.00 88888.00 2024-03-16 04:25:22.407 076 15873.12 485.84 52556.86 88888.00 2024-03-16 04:25:22.907 076 15873.14 485.92 52556.85 88888.00 2024-03-16 04:25:23.407 076 15873.14 485.93 52556.86 88888.00 2024-03-16 04:25:23.907 076 15873.15 485.89 52556.89 88888.00 2024-03-16 04:25:24.407 076 15873.13 485.85 52556.92 88888.00 2024-03-16 04:25:24.907 076 15873.12 485.83 52556.98 88888.00 2024-03-16 04:25:25.407 076 15873.08 485.85 52556.97 88888.00 2024-03-16 04:25:25.907 076 15873.08 485.88 52556.91 88888.00 2024-03-16 04:25:26.407 076 15873.07 485.88 52556.90 88888.00 2024-03-16 04:25:26.907 076 15873.06 485.85 52556.98 88888.00 2024-03-16 04:25:27.407 076 15873.11 485.83 52557.05 88888.00 2024-03-16 04:25:27.907 076 15873.11 485.83 52557.03 88888.00 2024-03-16 04:25:28.407 076 15873.12 485.85 52557.01 88888.00 2024-03-16 04:25:28.907 076 15873.14 485.85 52557.00 88888.00 2024-03-16 04:25:29.407 076 15873.07 485.85 52556.96 88888.00 2024-03-16 04:25:29.907 076 15873.03 485.86 52556.85 88888.00 2024-03-16 04:25:30.407 076 15873.03 485.85 52556.89 88888.00 2024-03-16 04:25:30.907 076 15873.02 485.85 52556.90 88888.00 2024-03-16 04:25:31.407 076 15873.04 485.82 52556.89 88888.00 2024-03-16 04:25:31.907 076 15873.05 485.84 52556.95 88888.00 2024-03-16 04:25:32.407 076 15873.06 485.85 52556.98 88888.00 2024-03-16 04:25:32.907 076 15873.05 485.84 52556.97 88888.00 2024-03-16 04:25:33.407 076 15873.02 485.84 52556.97 88888.00 2024-03-16 04:25:33.907 076 15873.02 485.81 52557.00 88888.00 2024-03-16 04:25:34.407 076 15872.99 485.84 52557.03 88888.00 2024-03-16 04:25:34.907 076 15873.05 485.88 52557.03 88888.00 2024-03-16 04:25:35.407 076 15873.05 485.88 52557.01 88888.00 2024-03-16 04:25:35.907 076 15872.98 485.88 52557.04 88888.00 2024-03-16 04:25:36.407 076 15873.01 485.91 52556.97 88888.00 2024-03-16 04:25:36.907 076 15873.01 485.89 52557.00 88888.00 2024-03-16 04:25:37.407 076 15872.97 485.91 52557.00 88888.00 2024-03-16 04:25:37.907 076 15872.99 485.92 52557.01 88888.00 2024-03-16 04:25:38.407 076 15873.01 485.93 52556.95 88888.00 2024-03-16 04:25:38.907 076 15873.01 485.92 52556.96 88888.00 2024-03-16 04:25:39.407 076 15873.01 485.91 52556.96 88888.00 2024-03-16 04:25:39.907 076 15872.99 485.90 52556.92 88888.00 2024-03-16 04:25:40.407 076 15872.99 485.88 52556.96 88888.00 2024-03-16 04:25:40.907 076 15872.96 485.86 52557.01 88888.00 2024-03-16 04:25:41.407 076 15872.99 485.88 52556.98 88888.00 2024-03-16 04:25:41.907 076 15873.04 485.89 52556.97 88888.00 2024-03-16 04:25:42.407 076 15873.04 485.86 52556.97 88888.00 2024-03-16 04:25:42.907 076 15873.03 485.85 52557.01 88888.00 2024-03-16 04:25:43.407 076 15873.05 485.81 52557.03 88888.00 2024-03-16 04:25:43.907 076 15873.04 485.76 52556.94 88888.00 2024-03-16 04:25:44.407 076 15873.01 485.79 52556.92 88888.00 2024-03-16 04:25:44.907 076 15872.99 485.83 52556.97 88888.00 2024-03-16 04:25:45.407 076 15873.03 485.82 52556.97 88888.00 2024-03-16 04:25:45.907 076 15873.05 485.80 52556.98 88888.00 2024-03-16 04:25:46.407 076 15873.03 485.84 52556.96 88888.00 2024-03-16 04:25:46.907 076 15872.98 485.86 52556.96 88888.00 2024-03-16 04:25:47.407 076 15872.95 485.89 52556.96 88888.00 2024-03-16 04:25:47.907 076 15873.01 485.94 52556.94 88888.00 2024-03-16 04:25:48.407 076 15873.07 485.95 52557.00 88888.00 2024-03-16 04:25:48.907 076 15873.07 486.01 52557.01 88888.00 2024-03-16 04:25:49.407 076 15873.02 485.94 52556.96 88888.00 2024-03-16 04:25:49.907 076 15873.01 485.97 52557.01 88888.00 2024-03-16 04:25:50.407 076 15872.97 485.94 52556.97 88888.00 2024-03-16 04:25:50.907 076 15872.98 485.88 52556.95 88888.00 2024-03-16 04:25:51.407 076 15873.04 485.94 52556.92 88888.00 2024-03-16 04:25:51.907 076 15873.03 485.92 52556.90 88888.00 2024-03-16 04:25:52.407 076 15873.02 485.91 52556.86 88888.00 2024-03-16 04:25:52.907 076 15872.96 485.91 52556.89 88888.00 2024-03-16 04:25:53.407 076 15873.01 485.90 52556.85 88888.00 2024-03-16 04:25:53.907 076 15873.07 485.88 52556.90 88888.00 2024-03-16 04:25:54.407 076 15873.04 485.86 52556.91 88888.00 2024-03-16 04:25:54.907 076 15873.01 485.91 52556.91 88888.00 2024-03-16 04:25:55.407 076 15873.03 485.92 52557.00 88888.00 2024-03-16 04:25:56.407 076 15873.06 485.91 52556.94 88888.00 2024-03-16 04:25:56.907 076 15873.04 485.90 52556.95 88888.00 2024-03-16 04:25:57.407 076 15872.97 485.85 52556.98 88888.00 2024-03-16 04:25:57.907 076 15872.98 485.89 52556.98 88888.00 2024-03-16 04:25:58.407 076 15872.96 485.89 52557.00 88888.00 2024-03-16 04:25:58.907 076 15872.96 485.86 52556.96 88888.00 2024-03-16 04:25:59.407 076 15872.96 485.85 52556.93 88888.00 2024-03-16 04:25:59.907 076 15872.96 485.88 52556.93 88888.00 2024-03-16 04:26:00.407 076 15872.99 485.88 52556.97 88888.00 2024-03-16 04:26:00.907 076 15873.03 485.86 52556.97 88888.00 2024-03-16 04:26:01.407 076 15873.01 485.86 52556.97 88888.00 2024-03-16 04:26:01.907 076 15873.01 485.88 52556.98 88888.00 2024-03-16 04:26:02.407 076 15872.97 485.92 52556.96 88888.00 2024-03-16 04:26:02.907 076 15872.97 485.89 52556.96 88888.00 2024-03-16 04:26:03.407 076 15872.96 485.89 52556.93 88888.00 2024-03-16 04:26:03.907 076 15872.97 485.89 52556.91 88888.00 2024-03-16 04:26:04.407 076 15873.01 485.86 52556.98 88888.00 2024-03-16 04:26:04.907 076 15872.98 485.90 52557.04 88888.00 2024-03-16 04:26:05.407 076 15872.98 485.91 52557.01 88888.00 2024-03-16 04:26:05.907 076 15872.98 485.91 52556.93 88888.00 2024-03-16 04:26:06.407 076 15873.02 485.85 52556.87 88888.00 2024-03-16 04:26:06.907 076 15873.02 485.89 52556.89 88888.00 2024-03-16 04:26:07.407 076 15872.97 485.89 52556.93 88888.00 2024-03-16 04:26:07.907 076 15873.01 485.88 52556.97 88888.00 2024-03-16 04:26:08.407 076 15872.97 485.89 52556.97 88888.00 2024-03-16 04:26:08.907 076 15872.99 485.88 52556.97 88888.00 2024-03-16 04:26:09.407 076 15872.97 485.85 52557.00 88888.00 2024-03-16 04:26:09.907 076 15872.97 485.84 52557.01 88888.00 2024-03-16 04:26:10.407 076 15872.98 485.82 52556.98 88888.00 2024-03-16 04:26:10.907 076 15873.03 485.85 52557.00 88888.00 2024-03-16 04:26:11.407 076 15872.97 485.86 52556.98 88888.00 2024-03-16 04:26:11.907 076 15872.97 485.85 52557.01 88888.00 2024-03-16 04:26:12.407 076 15872.99 485.91 52557.02 88888.00 2024-03-16 04:26:12.907 076 15872.93 485.83 52556.91 88888.00 2024-03-16 04:26:13.407 076 15872.98 485.79 52556.83 88888.00 2024-03-16 04:26:13.907 076 15873.01 485.85 52556.92 88888.00 2024-03-16 04:26:14.407 076 15873.02 485.77 52556.88 88888.00 2024-03-16 04:26:14.907 076 15872.99 485.67 52556.83 88888.00 2024-03-16 04:26:15.407 076 15873.03 485.64 52556.82 88888.00 2024-03-16 04:26:15.907 076 15873.07 485.79 52556.90 88888.00 2024-03-16 04:26:16.407 076 15873.03 485.75 52556.85 88888.00 2024-03-16 04:26:16.907 076 15873.06 485.75 52556.92 88888.00 2024-03-16 04:26:17.407 076 15872.99 485.76 52556.91 88888.00 2024-03-16 04:26:17.907 076 15873.02 485.81 52556.91 88888.00 2024-03-16 04:26:18.407 076 15873.01 485.85 52556.92 88888.00 2024-03-16 04:26:18.907 076 15873.04 485.81 52556.92 88888.00 2024-03-16 04:26:19.407 076 15873.01 485.82 52556.95 88888.00 2024-03-16 04:26:19.907 076 15872.98 485.75 52556.91 88888.00 2024-03-16 04:26:20.407 076 15873.01 485.80 52556.94 88888.00 2024-03-16 04:26:20.907 076 15873.02 485.77 52556.96 88888.00 2024-03-16 04:26:21.407 076 15873.02 485.82 52556.96 88888.00 2024-03-16 04:26:21.907 076 15873.01 485.85 52557.00 88888.00 2024-03-16 04:26:22.407 076 15873.01 485.84 52556.97 88888.00 2024-03-16 04:26:22.907 076 15873.06 485.85 52556.97 88888.00 2024-03-16 04:26:23.407 076 15873.02 485.83 52556.94 88888.00 2024-03-16 04:26:23.907 076 15873.01 485.80 52556.93 88888.00 2024-03-16 04:26:24.407 076 15873.04 485.79 52556.98 88888.00 2024-03-16 04:26:24.907 076 15873.06 485.80 52557.04 88888.00 2024-03-16 04:26:25.407 076 15873.06 485.79 52557.05 88888.00 2024-03-16 04:26:25.907 076 15873.06 485.82 52557.02 88888.00 2024-03-16 04:26:26.408 076 15873.07 485.82 52556.97 88888.00 2024-03-16 04:26:26.908 076 15873.06 485.85 52556.97 88888.00 2024-03-16 04:26:27.408 076 15873.04 485.76 52557.00 88888.00 2024-03-16 04:26:27.908 076 15873.04 485.74 52556.97 88888.00 2024-03-16 04:26:28.408 076 15873.08 485.73 52556.95 88888.00 2024-03-16 04:26:28.908 076 15873.13 485.77 52556.96 88888.00 2024-03-16 04:26:29.408 076 15873.10 485.80 52556.91 88888.00 2024-03-16 04:26:29.908 076 15873.05 485.80 52556.90 88888.00 2024-03-16 04:26:30.408 076 15873.05 485.81 52556.95 88888.00 2024-03-16 04:26:30.908 076 15873.01 485.84 52556.94 88888.00 2024-03-16 04:26:31.408 076 15872.98 485.84 52556.94 88888.00 2024-03-16 04:26:31.908 076 15872.94 485.77 52556.94 88888.00 2024-03-16 04:26:32.408 076 15872.97 485.77 52556.94 88888.00 2024-03-16 04:26:32.908 076 15873.01 485.77 52556.96 88888.00 2024-03-16 04:26:33.408 076 15872.98 485.77 52557.00 88888.00 2024-03-16 04:26:33.908 076 15872.99 485.79 52557.03 88888.00 2024-03-16 04:26:34.408 076 15873.05 485.79 52556.98 88888.00 2024-03-16 04:26:34.908 076 15873.02 485.81 52556.94 88888.00 2024-03-16 04:26:35.408 076 15873.01 485.77 52556.92 88888.00 2024-03-16 04:26:35.908 076 15873.02 485.72 52556.94 88888.00 2024-03-16 04:26:36.408 076 15873.01 485.72 52556.95 88888.00 2024-03-16 04:26:36.908 076 15872.98 485.76 52556.94 88888.00 2024-03-16 04:26:37.408 076 15872.98 485.76 52556.95 88888.00 2024-03-16 04:26:37.908 076 15873.01 485.76 52556.96 88888.00 2024-03-16 04:26:38.408 076 15872.99 485.80 52557.00 88888.00 2024-03-16 04:26:38.908 076 15873.02 485.80 52557.04 88888.00 2024-03-16 04:26:39.408 076 15872.99 485.76 52557.00 88888.00 2024-03-16 04:26:39.908 076 15872.99 485.76 52557.00 88888.00 2024-03-16 04:26:40.408 076 15873.01 485.75 52557.04 88888.00 2024-03-16 04:26:40.908 076 15872.99 485.75 52557.01 88888.00 2024-03-16 04:26:41.408 076 15873.01 485.75 52556.96 88888.00 2024-03-16 04:26:41.908 076 15873.03 485.76 52556.97 88888.00 2024-03-16 04:26:42.408 076 15873.01 485.79 52557.02 88888.00 2024-03-16 04:26:42.908 076 15873.02 485.82 52557.04 88888.00 2024-03-16 04:26:43.408 076 15873.05 485.80 52557.00 88888.00 2024-03-16 04:26:43.908 076 15873.03 485.79 52556.98 88888.00 2024-03-16 04:26:44.408 076 15873.01 485.80 52556.97 88888.00 2024-03-16 04:26:44.908 076 15873.01 485.79 52557.05 88888.00 2024-03-16 04:26:45.408 076 15873.01 485.80 52557.03 88888.00 2024-03-16 04:26:45.908 076 15873.01 485.83 52557.02 88888.00 2024-03-16 04:26:46.408 076 15873.02 485.79 52557.05 88888.00 2024-03-16 04:26:46.908 076 15873.01 485.75 52557.09 88888.00 2024-03-16 04:26:47.408 076 15872.97 485.79 52557.10 88888.00 2024-03-16 04:26:47.908 076 15873.01 485.83 52557.08 88888.00 2024-03-16 04:26:48.408 076 15872.99 485.84 52557.11 88888.00 2024-03-16 04:26:48.908 076 15873.03 485.86 52557.06 88888.00 2024-03-16 04:26:49.408 076 15873.01 485.85 52557.05 88888.00 2024-03-16 04:26:49.908 076 15873.02 485.86 52557.04 88888.00 2024-03-16 04:26:50.408 076 15873.06 485.84 52557.05 88888.00 2024-03-16 04:26:50.908 076 15873.05 485.83 52557.03 88888.00 2024-03-16 04:26:51.408 076 15873.07 485.85 52557.04 88888.00 2024-03-16 04:26:51.908 076 15873.05 485.84 52556.95 88888.00 2024-03-16 04:26:52.408 076 15873.02 485.79 52557.00 88888.00 2024-03-16 04:26:52.908 076 15873.02 485.79 52557.07 88888.00 2024-03-16 04:26:53.408 076 15872.99 485.82 52557.07 88888.00 2024-03-16 04:26:53.908 076 15873.01 485.84 52557.03 88888.00 2024-03-16 04:26:54.408 076 15872.99 485.89 52556.97 88888.00 2024-03-16 04:26:54.908 076 15873.02 485.86 52556.97 88888.00 2024-03-16 04:26:55.408 076 15872.96 485.86 52556.96 88888.00 2024-03-16 04:26:55.908 076 15872.99 485.89 52556.96 88888.00 2024-03-16 04:26:56.408 076 15872.99 485.83 52556.92 88888.00 2024-03-16 04:26:56.908 076 15872.99 485.86 52556.95 88888.00 2024-03-16 04:26:57.408 076 15872.97 485.91 52556.95 88888.00 2024-03-16 04:26:57.908 076 15872.98 485.92 52556.95 88888.00 2024-03-16 04:26:58.408 076 15872.99 485.94 52556.97 88888.00 2024-03-16 04:26:58.908 076 15872.98 485.92 52557.00 88888.00 2024-03-16 04:26:59.408 076 15872.97 485.94 52557.03 88888.00 2024-03-16 04:26:59.908 076 15872.98 485.92 52557.06 88888.00 2024-03-16 04:27:00.408 076 15873.02 485.92 52557.08 88888.00 2024-03-16 04:27:00.908 076 15872.99 485.91 52557.08 88888.00 2024-03-16 04:27:01.408 076 15872.94 485.90 52557.09 88888.00 2024-03-16 04:27:01.908 076 15872.92 485.91 52557.07 88888.00 2024-03-16 04:27:02.408 076 15872.93 485.89 52557.05 88888.00 2024-03-16 04:27:02.908 076 15872.99 485.86 52557.05 88888.00 2024-03-16 04:27:03.408 076 15872.99 485.86 52557.03 88888.00 2024-03-16 04:27:03.908 076 15872.95 485.85 52557.05 88888.00 2024-03-16 04:27:04.408 076 15872.95 485.84 52557.08 88888.00 2024-03-16 04:27:04.908 076 15872.95 485.82 52557.07 88888.00 2024-03-16 04:27:05.408 076 15872.98 485.85 52557.08 88888.00 2024-03-16 04:27:05.908 076 15872.97 485.88 52557.05 88888.00 2024-03-16 04:27:06.408 076 15872.94 485.88 52557.05 88888.00 2024-03-16 04:27:06.908 076 15872.95 485.88 52557.01 88888.00 2024-03-16 04:27:08.408 076 15872.95 485.86 52557.03 88888.00 2024-03-16 04:27:08.908 076 15872.95 485.86 52557.07 88888.00 2024-03-16 04:27:09.408 076 15872.95 485.85 52557.07 88888.00 2024-03-16 04:27:09.908 076 15872.97 485.83 52557.06 88888.00 2024-03-16 04:27:10.408 076 15872.98 485.84 52557.01 88888.00 2024-03-16 04:27:10.908 076 15872.99 485.84 52557.00 88888.00 2024-03-16 04:27:11.408 076 15872.96 485.88 52557.04 88888.00 2024-03-16 04:27:11.908 076 15872.90 485.89 52557.08 88888.00 2024-03-16 04:27:12.408 076 15872.96 485.89 52557.09 88888.00 2024-03-16 04:27:12.908 076 15872.96 485.91 52557.12 88888.00 2024-03-16 04:27:13.408 076 15872.98 485.94 52557.11 88888.00 2024-03-16 04:27:13.908 076 15873.01 485.95 52557.04 88888.00 2024-03-16 04:27:14.408 076 15873.06 485.94 52557.07 88888.00 2024-03-16 04:27:14.908 076 15873.06 485.91 52557.12 88888.00 2024-03-16 04:27:15.408 076 15873.04 485.89 52557.09 88888.00 2024-03-16 04:27:15.908 076 15873.02 485.88 52557.09 88888.00 2024-03-16 04:27:16.408 076 15873.02 485.91 52557.08 88888.00 2024-03-16 04:27:16.908 076 15872.97 485.93 52557.09 88888.00 2024-03-16 04:27:17.908 076 15873.01 485.95 52557.05 88888.00 2024-03-16 04:27:18.408 076 15873.01 485.94 52557.03 88888.00 2024-03-16 04:27:18.908 076 15873.02 485.92 52557.06 88888.00 2024-03-16 04:27:19.408 076 15873.02 485.91 52557.09 88888.00 2024-03-16 04:27:19.908 076 15872.99 485.86 52557.11 88888.00 2024-03-16 04:27:20.408 076 15872.99 485.89 52557.09 88888.00 2024-03-16 04:27:20.908 076 15872.99 485.91 52557.08 88888.00 2024-03-16 04:27:21.408 076 15873.01 485.92 52557.06 88888.00 2024-03-16 04:27:21.908 076 15873.07 485.98 52557.08 88888.00 2024-03-16 04:27:22.408 076 15873.07 485.98 52557.11 88888.00 2024-03-16 04:27:22.908 076 15873.03 485.93 52557.07 88888.00 2024-03-16 04:27:23.408 076 15872.99 485.93 52557.04 88888.00 2024-03-16 04:27:23.908 076 15872.95 485.97 52557.01 88888.00 2024-03-16 04:27:24.408 076 15872.93 486.00 52557.04 88888.00 2024-03-16 04:27:24.908 076 15872.99 485.94 52557.05 88888.00 2024-03-16 04:27:25.408 076 15872.97 485.97 52557.04 88888.00 2024-03-16 04:27:25.908 076 15872.95 485.94 52557.06 88888.00 2024-03-16 04:27:26.408 076 15872.97 485.94 52557.11 88888.00 2024-03-16 04:27:26.908 076 15872.96 485.97 52557.12 88888.00 2024-03-16 04:27:27.408 076 15872.99 485.97 52557.12 88888.00 2024-03-16 04:27:27.908 076 15873.02 485.98 52557.10 88888.00 2024-03-16 04:27:28.408 076 15873.04 486.00 52557.06 88888.00 2024-03-16 04:27:28.908 076 15873.10 485.99 52557.10 88888.00 2024-03-16 04:27:29.408 076 15873.08 485.94 52557.13 88888.00 2024-03-16 04:27:29.908 076 15873.07 485.95 52557.07 88888.00 2024-03-16 04:27:30.408 076 15873.07 485.93 52557.09 88888.00 2024-03-16 04:27:30.908 076 15873.01 485.98 52557.09 88888.00 2024-03-16 04:27:31.408 076 15873.04 486.01 52557.09 88888.00 2024-03-16 04:27:31.908 076 15873.03 486.02 52557.09 88888.00 2024-03-16 04:27:32.408 076 15872.96 486.00 52557.09 88888.00 2024-03-16 04:27:32.908 076 15872.94 485.98 52557.10 88888.00 2024-03-16 04:27:33.408 076 15872.94 485.99 52557.08 88888.00 2024-03-16 04:27:33.908 076 15872.94 485.99 52557.08 88888.00 2024-03-16 04:27:34.408 076 15872.97 486.00 52557.09 88888.00 2024-03-16 04:27:34.908 076 15873.01 485.95 52557.13 88888.00 2024-03-16 04:27:35.408 076 15873.01 485.95 52557.10 88888.00 2024-03-16 04:27:35.908 076 15873.01 485.94 52557.09 88888.00 2024-03-16 04:27:36.408 076 15872.99 485.97 52557.07 88888.00 2024-03-16 04:27:36.908 076 15872.98 486.01 52557.04 88888.00 2024-03-16 04:27:37.408 076 15872.95 486.00 52557.05 88888.00 2024-03-16 04:27:37.908 076 15872.95 485.99 52557.02 88888.00 2024-03-16 04:27:38.408 076 15872.95 486.03 52557.01 88888.00 2024-03-16 04:27:38.908 076 15872.94 486.02 52557.02 88888.00 2024-03-16 04:27:39.408 076 15873.01 485.99 52557.04 88888.00 2024-03-16 04:27:39.908 076 15873.05 486.00 52557.01 88888.00 2024-03-16 04:27:40.408 076 15873.02 485.99 52556.97 88888.00 2024-03-16 04:27:40.908 076 15872.95 485.99 52556.98 88888.00 2024-03-16 04:27:41.408 076 15872.95 485.98 52556.97 88888.00 2024-03-16 04:27:41.908 076 15872.99 485.98 52556.90 88888.00 2024-03-16 04:27:42.408 076 15872.98 485.99 52556.91 88888.00 2024-03-16 04:27:42.908 076 15872.97 485.97 52556.97 88888.00 2024-03-16 04:27:43.408 076 15872.98 486.02 52556.98 88888.00 2024-03-16 04:27:43.908 076 15872.98 486.03 52557.00 88888.00 2024-03-16 04:27:44.408 076 15873.02 486.03 52557.01 88888.00 2024-03-16 04:27:44.908 076 15872.96 486.05 52556.97 88888.00 2024-03-16 04:27:45.408 076 15872.97 486.07 52556.94 88888.00 2024-03-16 04:27:45.908 076 15872.98 486.06 52556.95 88888.00 2024-03-16 04:27:46.408 076 15872.98 486.07 52557.01 88888.00 2024-03-16 04:27:46.908 076 15873.04 486.07 52557.00 88888.00 2024-03-16 04:27:47.408 076 15873.03 486.06 52557.01 88888.00 2024-03-16 04:27:47.908 076 15873.02 486.05 52557.01 88888.00 2024-03-16 04:27:48.408 076 15873.02 486.03 52557.05 88888.00 2024-03-16 04:27:48.908 076 15873.04 486.03 52557.01 88888.00 2024-03-16 04:27:49.408 076 15873.06 486.08 52556.98 88888.00 2024-03-16 04:27:49.908 076 15873.03 486.06 52557.00 88888.00 2024-03-16 04:27:50.408 076 15873.04 486.03 52557.03 88888.00 2024-03-16 04:27:50.908 076 15873.08 486.02 52557.01 88888.00 2024-03-16 04:27:51.408 076 15873.06 486.03 52557.01 88888.00 2024-03-16 04:27:51.908 076 15873.06 486.00 52557.01 88888.00 2024-03-16 04:27:52.408 076 15873.06 486.00 52557.01 88888.00 2024-03-16 04:27:52.908 076 15873.10 486.02 52557.09 88888.00 2024-03-16 04:27:53.408 076 15873.08 486.01 52557.09 88888.00 2024-03-16 04:27:53.908 076 15873.05 485.95 52557.02 88888.00 2024-03-16 04:27:54.408 076 15873.11 486.00 52557.01 88888.00 2024-03-16 04:27:54.908 076 15873.11 486.06 52557.01 88888.00 2024-03-16 04:27:55.408 076 15873.10 486.08 52557.03 88888.00 2024-03-16 04:27:55.908 076 15873.11 486.01 52556.97 88888.00 2024-03-16 04:27:56.408 076 15873.14 485.99 52556.93 88888.00 2024-03-16 04:27:56.908 076 15873.15 486.00 52556.90 88888.00 2024-03-16 04:27:57.408 076 15873.11 486.02 52556.87 88888.00 2024-03-16 04:27:57.908 076 15873.11 486.02 52556.92 88888.00 2024-03-16 04:27:58.408 076 15873.12 486.03 52557.00 88888.00 2024-03-16 04:27:59.408 076 15873.11 486.05 52557.03 88888.00 2024-03-16 04:27:59.908 076 15873.08 486.03 52557.03 88888.00 2024-03-16 04:28:00.408 076 15873.14 486.03 52557.00 88888.00 2024-03-16 04:28:00.908 076 15873.19 486.03 52556.98 88888.00 2024-03-16 04:28:01.408 076 15873.13 486.01 52556.98 88888.00 2024-03-16 04:28:01.908 076 15873.11 486.02 52557.02 88888.00 2024-03-16 04:28:02.408 076 15873.13 486.03 52557.03 88888.00 2024-03-16 04:28:02.908 076 15873.12 486.05 52557.02 88888.00 2024-03-16 04:28:03.408 076 15873.15 486.07 52557.01 88888.00 2024-03-16 04:28:03.908 076 15873.11 486.07 52556.96 88888.00 2024-03-16 04:28:04.408 076 15873.13 486.06 52556.95 88888.00 2024-03-16 04:28:04.908 076 15873.10 486.06 52556.98 88888.00 2024-03-16 04:28:05.408 076 15873.07 486.05 52556.98 88888.00 2024-03-16 04:28:05.908 076 15873.11 486.02 52556.98 88888.00 2024-03-16 04:28:06.408 076 15873.11 486.03 52557.00 88888.00 2024-03-16 04:28:06.908 076 15873.08 486.03 52557.03 88888.00 2024-03-16 04:28:07.408 076 15873.11 486.00 52556.98 88888.00 2024-03-16 04:28:07.908 076 15873.14 485.94 52556.92 88888.00 2024-03-16 04:28:08.408 076 15873.15 485.95 52556.84 88888.00 2024-03-16 04:28:09.408 076 15873.15 486.01 52556.86 88888.00 2024-03-16 04:28:09.908 076 15873.17 486.00 52556.84 88888.00 2024-03-16 04:28:10.408 076 15873.12 485.97 52556.83 88888.00 2024-03-16 04:28:10.908 076 15873.14 486.01 52556.87 88888.00 2024-03-16 04:28:11.408 076 15873.17 486.03 52556.91 88888.00 2024-03-16 04:28:11.908 076 15873.15 486.02 52556.93 88888.00 2024-03-16 04:28:12.408 076 15873.15 486.02 52556.96 88888.00 2024-03-16 04:28:12.908 076 15873.17 486.03 52556.97 88888.00 2024-03-16 04:28:13.408 076 15873.17 486.03 52556.98 88888.00 2024-03-16 04:28:13.908 076 15873.21 486.01 52556.97 88888.00 2024-03-16 04:28:14.408 076 15873.24 486.05 52556.97 88888.00 2024-03-16 04:28:14.908 076 15873.30 486.06 52556.96 88888.00 2024-03-16 04:28:15.408 076 15873.32 486.06 52556.92 88888.00 2024-03-16 04:28:15.908 076 15873.29 486.03 52556.94 88888.00 2024-03-16 04:28:16.408 076 15873.23 486.03 52556.92 88888.00 2024-03-16 04:28:16.908 076 15873.20 486.03 52556.91 88888.00 2024-03-16 04:28:17.408 076 15873.22 486.00 52556.95 88888.00 2024-03-16 04:28:17.908 076 15873.22 486.01 52556.89 88888.00 2024-03-16 04:28:18.408 076 15873.21 486.00 52556.94 88888.00 2024-03-16 04:28:18.908 076 15873.19 486.02 52556.96 88888.00 2024-03-16 04:28:19.408 076 15873.21 486.03 52556.94 88888.00 2024-03-16 04:28:19.908 076 15873.26 486.06 52556.93 88888.00 2024-03-16 04:28:20.408 076 15873.32 486.07 52556.90 88888.00 2024-03-16 04:28:20.908 076 15873.33 486.03 52556.91 88888.00 2024-03-16 04:28:21.408 076 15873.32 486.02 52556.92 88888.00 2024-03-16 04:28:21.908 076 15873.26 486.07 52556.92 88888.00 2024-03-16 04:28:22.408 076 15873.29 486.07 52556.88 88888.00 2024-03-16 04:28:22.908 076 15873.30 486.05 52556.87 88888.00 2024-03-16 04:28:23.408 076 15873.29 486.06 52556.87 88888.00 2024-03-16 04:28:23.908 076 15873.30 486.06 52556.86 88888.00 2024-03-16 04:28:24.408 076 15873.29 486.05 52556.89 88888.00 2024-03-16 04:28:24.908 076 15873.34 486.07 52556.89 88888.00 2024-03-16 04:28:25.408 076 15873.34 486.07 52556.87 88888.00 2024-03-16 04:28:25.908 076 15873.30 486.06 52556.84 88888.00 2024-03-16 04:28:26.408 076 15873.28 486.02 52556.87 88888.00 2024-03-16 04:28:26.908 076 15873.25 486.05 52556.95 88888.00 2024-03-16 04:28:27.408 076 15873.30 486.07 52556.97 88888.00 2024-03-16 04:28:27.908 076 15873.31 486.05 52556.95 88888.00 2024-03-16 04:28:28.408 076 15873.29 486.05 52556.96 88888.00 2024-03-16 04:28:28.908 076 15873.24 486.06 52556.98 88888.00 2024-03-16 04:28:29.408 076 15873.28 486.07 52556.94 88888.00 2024-03-16 04:28:29.908 076 15873.32 486.06 52556.92 88888.00 2024-03-16 04:28:30.408 076 15873.28 486.02 52556.92 88888.00 2024-03-16 04:28:30.908 076 15873.32 485.99 52556.94 88888.00 2024-03-16 04:28:31.408 076 15873.35 485.99 52556.94 88888.00 2024-03-16 04:28:31.908 076 15873.33 486.03 52556.92 88888.00 2024-03-16 04:28:32.408 076 15873.33 486.09 52556.94 88888.00 2024-03-16 04:28:32.908 076 15873.34 486.06 52556.89 88888.00 2024-03-16 04:28:33.408 076 15873.31 486.06 52556.89 88888.00 2024-03-16 04:28:33.908 076 15873.31 486.06 52556.95 88888.00 2024-03-16 04:28:34.408 076 15873.33 486.05 52556.97 88888.00 2024-03-16 04:28:34.908 076 15873.39 486.00 52556.96 88888.00 2024-03-16 04:28:35.408 076 15873.40 485.97 52557.01 88888.00 2024-03-16 04:28:35.908 076 15873.34 485.97 52557.00 88888.00 2024-03-16 04:28:36.408 076 15873.25 485.99 52556.98 88888.00 2024-03-16 04:28:36.908 076 15873.24 485.99 52556.97 88888.00 2024-03-16 04:28:37.408 076 15873.32 485.98 52556.94 88888.00 2024-03-16 04:28:37.908 076 15873.28 485.98 52556.89 88888.00 2024-03-16 04:28:38.408 076 15873.31 485.99 52556.91 88888.00 2024-03-16 04:28:38.908 076 15873.33 485.99 52556.88 88888.00 2024-03-16 04:28:39.408 076 15873.37 486.01 52556.88 88888.00 2024-03-16 04:28:39.908 076 15873.37 486.05 52556.91 88888.00 2024-03-16 04:28:40.408 076 15873.33 486.01 52556.91 88888.00 2024-03-16 04:28:40.908 076 15873.40 486.03 52556.91 88888.00 2024-03-16 04:28:41.408 076 15873.38 486.01 52556.92 88888.00 2024-03-16 04:28:41.908 076 15873.37 485.99 52556.94 88888.00 2024-03-16 04:28:42.408 076 15873.38 485.97 52556.94 88888.00 2024-03-16 04:28:42.908 076 15873.38 485.98 52556.92 88888.00 2024-03-16 04:28:43.408 076 15873.39 485.99 52556.86 88888.00 2024-03-16 04:28:43.908 076 15873.38 485.98 52556.88 88888.00 2024-03-16 04:28:44.408 076 15873.37 485.95 52556.91 88888.00 2024-03-16 04:28:44.908 076 15873.32 485.98 52556.92 88888.00 2024-03-16 04:28:45.408 076 15873.26 485.95 52556.88 88888.00 2024-03-16 04:28:45.908 076 15873.34 485.93 52556.88 88888.00 2024-03-16 04:28:46.408 076 15873.35 485.94 52556.85 88888.00 2024-03-16 04:28:46.908 076 15873.35 485.95 52556.87 88888.00 2024-03-16 04:28:47.408 076 15873.37 485.99 52556.90 88888.00 2024-03-16 04:28:47.908 076 15873.35 486.01 52556.90 88888.00 2024-03-16 04:28:48.408 076 15873.39 486.00 52556.86 88888.00 2024-03-16 04:28:48.908 076 15873.34 485.97 52556.88 88888.00 2024-03-16 04:28:49.408 076 15873.37 485.97 52556.90 88888.00 2024-03-16 04:28:49.908 076 15873.40 486.00 52556.88 88888.00 2024-03-16 04:28:50.408 076 15873.39 485.99 52556.85 88888.00 2024-03-16 04:28:50.908 076 15873.40 485.95 52556.82 88888.00 2024-03-16 04:28:51.408 076 15873.41 485.95 52556.75 88888.00 2024-03-16 04:28:51.908 076 15873.40 485.98 52556.77 88888.00 2024-03-16 04:28:52.408 076 15873.37 485.94 52556.84 88888.00 2024-03-16 04:28:52.908 076 15873.40 485.91 52556.85 88888.00 2024-03-16 04:28:53.408 076 15873.41 485.91 52556.87 88888.00 2024-03-16 04:28:53.908 076 15873.37 485.89 52556.84 88888.00 2024-03-16 04:28:54.408 076 15873.33 485.85 52556.80 88888.00 2024-03-16 04:28:54.908 076 15873.35 485.86 52556.80 88888.00 2024-03-16 04:28:55.408 076 15873.35 485.89 52556.80 88888.00 2024-03-16 04:28:55.908 076 15873.38 485.92 52556.81 88888.00 2024-03-16 04:28:56.408 076 15873.35 485.93 52556.84 88888.00 2024-03-16 04:28:56.908 076 15873.35 485.95 52556.86 88888.00 2024-03-16 04:28:57.408 076 15873.42 485.92 52556.86 88888.00 2024-03-16 04:28:57.908 076 15873.38 485.86 52556.81 88888.00 2024-03-16 04:28:58.408 076 15873.37 485.88 52556.77 88888.00 2024-03-16 04:28:58.908 076 15873.37 485.91 52556.77 88888.00 2024-03-16 04:28:59.408 076 15873.37 485.91 52556.74 88888.00 2024-03-16 04:28:59.908 076 15873.35 485.90 52556.74 88888.00 2024-03-16 04:29:00.408 076 15873.38 485.90 52556.73 88888.00 2024-03-16 04:29:00.908 076 15873.41 485.86 52556.71 88888.00 2024-03-16 04:29:01.408 076 15873.40 485.85 52556.73 88888.00 2024-03-16 04:29:01.908 076 15873.39 485.85 52556.76 88888.00 2024-03-16 04:29:02.408 076 15873.40 485.86 52556.81 88888.00 2024-03-16 04:29:02.908 076 15873.33 485.88 52556.81 88888.00 2024-03-16 04:29:03.408 076 15873.32 485.88 52556.83 88888.00 2024-03-16 04:29:03.908 076 15873.39 485.86 52556.84 88888.00 2024-03-16 04:29:04.408 076 15873.33 485.84 52556.83 88888.00 2024-03-16 04:29:04.908 076 15873.31 485.81 52556.84 88888.00 2024-03-16 04:29:05.408 076 15873.35 485.83 52556.84 88888.00 2024-03-16 04:29:05.908 076 15873.34 485.85 52556.82 88888.00 2024-03-16 04:29:06.408 076 15873.35 485.85 52556.76 88888.00 2024-03-16 04:29:06.908 076 15873.39 485.84 52556.81 88888.00 2024-03-16 04:29:07.408 076 15873.37 485.86 52556.81 88888.00 2024-03-16 04:29:07.908 076 15873.34 485.85 52556.83 88888.00 2024-03-16 04:29:08.408 076 15873.30 485.83 52556.81 88888.00 2024-03-16 04:29:08.908 076 15873.30 485.77 52556.82 88888.00 2024-03-16 04:29:09.408 076 15873.33 485.82 52556.83 88888.00 2024-03-16 04:29:09.908 076 15873.32 485.82 52556.83 88888.00 2024-03-16 04:29:10.408 076 15873.34 485.83 52556.80 88888.00 2024-03-16 04:29:10.908 076 15873.37 485.84 52556.76 88888.00 2024-03-16 04:29:11.408 076 15873.37 485.84 52556.78 88888.00 2024-03-16 04:29:11.908 076 15873.43 485.86 52556.76 88888.00 2024-03-16 04:29:12.408 076 15873.38 485.89 52556.80 88888.00 2024-03-16 04:29:12.908 076 15873.39 485.91 52556.75 88888.00 2024-03-16 04:29:13.408 076 15873.41 485.91 52556.71 88888.00 2024-03-16 04:29:13.908 076 15873.40 485.88 52556.75 88888.00 2024-03-16 04:29:14.408 076 15873.38 485.84 52556.78 88888.00 2024-03-16 04:29:14.908 076 15873.41 485.80 52556.83 88888.00 2024-03-16 04:29:15.408 076 15873.44 485.82 52556.83 88888.00 2024-03-16 04:29:15.908 076 15873.42 485.81 52556.75 88888.00 2024-03-16 04:29:16.408 076 15873.38 485.79 52556.78 88888.00 2024-03-16 04:29:16.908 076 15873.35 485.74 52556.77 88888.00 2024-03-16 04:29:17.408 076 15873.42 485.74 52556.77 88888.00 2024-03-16 04:29:17.908 076 15873.43 485.79 52556.80 88888.00 2024-03-16 04:29:18.408 076 15873.49 485.82 52556.83 88888.00 2024-03-16 04:29:18.908 076 15873.48 485.85 52556.80 88888.00 2024-03-16 04:29:19.408 076 15873.46 485.85 52556.75 88888.00 2024-03-16 04:29:19.908 076 15873.41 485.82 52556.69 88888.00 2024-03-16 04:29:20.908 076 15873.37 485.79 52556.69 88888.00 2024-03-16 04:29:21.408 076 15873.35 485.80 52556.70 88888.00 2024-03-16 04:29:21.908 076 15873.33 485.77 52556.71 88888.00 2024-03-16 04:29:22.408 076 15873.34 485.81 52556.74 88888.00 2024-03-16 04:29:22.908 076 15873.37 485.81 52556.71 88888.00 2024-03-16 04:29:23.408 076 15873.42 485.81 52556.69 88888.00 2024-03-16 04:29:23.908 076 15873.48 485.76 52556.71 88888.00 2024-03-16 04:29:24.408 076 15873.40 485.74 52556.78 88888.00 2024-03-16 04:29:24.908 076 15873.39 485.73 52556.82 88888.00 2024-03-16 04:29:25.408 076 15873.41 485.74 52556.82 88888.00 2024-03-16 04:29:25.908 076 15873.39 485.75 52556.78 88888.00 2024-03-16 04:29:26.408 076 15873.41 485.74 52556.77 88888.00 2024-03-16 04:29:26.908 076 15873.42 485.80 52556.75 88888.00 2024-03-16 04:29:27.408 076 15873.42 485.82 52556.75 88888.00 2024-03-16 04:29:27.908 076 15873.51 485.83 52556.76 88888.00 2024-03-16 04:29:28.408 076 15873.50 485.83 52556.80 88888.00 2024-03-16 04:29:28.908 076 15873.50 485.81 52556.83 88888.00 2024-03-16 04:29:29.408 076 15873.47 485.77 52556.83 88888.00 2024-03-16 04:29:29.908 076 15873.39 485.79 52556.77 88888.00 2024-03-16 04:29:30.908 076 15873.47 485.82 52556.77 88888.00 2024-03-16 04:29:31.408 076 15873.44 485.84 52556.85 88888.00 2024-03-16 04:29:31.908 076 15873.42 485.83 52556.84 88888.00 2024-03-16 04:29:32.408 076 15873.43 485.82 52556.82 88888.00 2024-03-16 04:29:32.908 076 15873.40 485.79 52556.76 88888.00 2024-03-16 04:29:33.408 076 15873.38 485.77 52556.82 88888.00 2024-03-16 04:29:33.908 076 15873.41 485.75 52556.83 88888.00 2024-03-16 04:29:34.408 076 15873.40 485.75 52556.83 88888.00 2024-03-16 04:29:34.908 076 15873.37 485.72 52556.77 88888.00 2024-03-16 04:29:35.408 076 15873.38 485.69 52556.74 88888.00 2024-03-16 04:29:35.908 076 15873.37 485.69 52556.74 88888.00 2024-03-16 04:29:36.408 076 15873.37 485.72 52556.74 88888.00 2024-03-16 04:29:36.908 076 15873.40 485.73 52556.71 88888.00 2024-03-16 04:29:37.408 076 15873.42 485.72 52556.72 88888.00 2024-03-16 04:29:37.908 076 15873.43 485.68 52556.73 88888.00 2024-03-16 04:29:38.408 076 15873.46 485.68 52556.78 88888.00 2024-03-16 04:29:38.908 076 15873.44 485.69 52556.74 88888.00 2024-03-16 04:29:39.408 076 15873.46 485.73 52556.72 88888.00 2024-03-16 04:29:39.908 076 15873.46 485.75 52556.75 88888.00 2024-03-16 04:29:40.908 076 15873.43 485.75 52556.73 88888.00 2024-03-16 04:29:41.408 076 15873.42 485.76 52556.68 88888.00 2024-03-16 04:29:41.908 076 15873.43 485.77 52556.65 88888.00 2024-03-16 04:29:42.408 076 15873.41 485.80 52556.66 88888.00 2024-03-16 04:29:42.908 076 15873.39 485.76 52556.68 88888.00 2024-03-16 04:29:43.408 076 15873.42 485.77 52556.67 88888.00 2024-03-16 04:29:43.908 076 15873.44 485.75 52556.68 88888.00 2024-03-16 04:29:44.408 076 15873.42 485.72 52556.69 88888.00 2024-03-16 04:29:44.908 076 15873.42 485.72 52556.73 88888.00 2024-03-16 04:29:45.408 076 15873.43 485.72 52556.69 88888.00 2024-03-16 04:29:45.908 076 15873.47 485.73 52556.72 88888.00 2024-03-16 04:29:46.408 076 15873.48 485.79 52556.76 88888.00 2024-03-16 04:29:46.908 076 15873.47 485.76 52556.73 88888.00 2024-03-16 04:29:47.408 076 15873.49 485.76 52556.73 88888.00 2024-03-16 04:29:47.908 076 15873.50 485.79 52556.76 88888.00 2024-03-16 04:29:48.408 076 15873.51 485.81 52556.70 88888.00 2024-03-16 04:29:48.908 076 15873.47 485.79 52556.64 88888.00 2024-03-16 04:29:49.408 076 15873.46 485.75 52556.64 88888.00 2024-03-16 04:29:49.908 076 15873.44 485.73 52556.64 88888.00 2024-03-16 04:29:50.408 076 15873.43 485.74 52556.68 88888.00 2024-03-16 04:29:50.908 076 15873.42 485.74 52556.72 88888.00 2024-03-16 04:29:51.408 076 15873.42 485.72 52556.69 88888.00 2024-03-16 04:29:51.908 076 15873.43 485.72 52556.65 88888.00 2024-03-16 04:29:52.408 076 15873.41 485.72 52556.63 88888.00 2024-03-16 04:29:52.908 076 15873.39 485.73 52556.70 88888.00 2024-03-16 04:29:53.408 076 15873.40 485.76 52556.70 88888.00 2024-03-16 04:29:53.908 076 15873.42 485.72 52556.71 88888.00 2024-03-16 04:29:54.408 076 15873.41 485.68 52556.74 88888.00 2024-03-16 04:29:54.908 076 15873.44 485.74 52556.77 88888.00 2024-03-16 04:29:55.408 076 15873.48 485.75 52556.77 88888.00 2024-03-16 04:29:55.908 076 15873.46 485.75 52556.67 88888.00 2024-03-16 04:29:56.408 076 15873.42 485.76 52556.60 88888.00 2024-03-16 04:29:56.908 076 15873.43 485.75 52556.57 88888.00 2024-03-16 04:29:57.408 076 15873.39 485.75 52556.56 88888.00 2024-03-16 04:29:57.908 076 15873.41 485.79 52556.64 88888.00 2024-03-16 04:29:58.908 076 15873.48 485.76 52556.57 88888.00 2024-03-16 04:29:59.408 076 15873.41 485.73 52556.58 88888.00 2024-03-16 04:29:59.908 076 15873.41 485.73 52556.57 88888.00 2024-03-16 04:30:00.408 076 15873.44 485.74 52556.60 88888.00 2024-03-16 04:30:00.908 076 15873.44 485.75 52556.63 88888.00 2024-03-16 04:30:01.408 076 15873.44 485.76 52556.66 88888.00 2024-03-16 04:30:01.908 076 15873.46 485.74 52556.62 88888.00 2024-03-16 04:30:02.408 076 15873.44 485.69 52556.63 88888.00 2024-03-16 04:30:02.908 076 15873.42 485.64 52556.67 88888.00 2024-03-16 04:30:03.408 076 15873.42 485.62 52556.60 88888.00 2024-03-16 04:30:03.908 076 15873.42 485.62 52556.60 88888.00 2024-03-16 04:30:04.408 076 15873.33 485.62 52556.64 88888.00 2024-03-16 04:30:04.908 076 15873.37 485.65 52556.65 88888.00 2024-03-16 04:30:05.408 076 15873.38 485.60 52556.62 88888.00 2024-03-16 04:30:05.908 076 15873.39 485.62 52556.60 88888.00 2024-03-16 04:30:06.408 076 15873.42 485.60 52556.62 88888.00 2024-03-16 04:30:06.908 076 15873.40 485.66 52556.66 88888.00 2024-03-16 04:30:07.408 076 15873.39 485.67 52556.66 88888.00 2024-03-16 04:30:07.908 076 15873.40 485.65 52556.68 88888.00 2024-03-16 04:30:08.408 076 15873.43 485.65 52556.68 88888.00 2024-03-16 04:30:08.908 076 15873.48 485.68 52556.69 88888.00 2024-03-16 04:30:09.408 076 15873.43 485.66 52556.69 88888.00 2024-03-16 04:30:09.908 076 15873.39 485.63 52556.70 88888.00 2024-03-16 04:30:10.408 076 15873.38 485.64 52556.66 88888.00 2024-03-16 04:30:10.908 076 15873.33 485.67 52556.63 88888.00 2024-03-16 04:30:11.408 076 15873.39 485.68 52556.65 88888.00 2024-03-16 04:30:11.908 076 15873.38 485.68 52556.62 88888.00 2024-03-16 04:30:12.408 076 15873.43 485.69 52556.67 88888.00 2024-03-16 04:30:12.908 076 15873.41 485.66 52556.69 88888.00 2024-03-16 04:30:13.408 076 15873.40 485.65 52556.71 88888.00 2024-03-16 04:30:13.908 076 15873.34 485.63 52556.67 88888.00 2024-03-16 04:30:14.408 076 15873.37 485.60 52556.67 88888.00 2024-03-16 04:30:14.908 076 15873.37 485.65 52556.74 88888.00 2024-03-16 04:30:15.408 076 15873.35 485.67 52556.77 88888.00 2024-03-16 04:30:15.908 076 15873.40 485.69 52556.74 88888.00 2024-03-16 04:30:16.408 076 15873.42 485.72 52556.70 88888.00 2024-03-16 04:30:16.908 076 15873.44 485.69 52556.67 88888.00 2024-03-16 04:30:17.408 076 15873.49 485.67 52556.65 88888.00 2024-03-16 04:30:17.908 076 15873.47 485.67 52556.58 88888.00 2024-03-16 04:30:18.408 076 15873.43 485.65 52556.56 88888.00 2024-03-16 04:30:18.908 076 15873.42 485.59 52556.63 88888.00 2024-03-16 04:30:19.408 076 15873.39 485.57 52556.67 88888.00 2024-03-16 04:30:19.908 076 15873.35 485.62 52556.64 88888.00 2024-03-16 04:30:20.408 076 15873.35 485.60 52556.65 88888.00 2024-03-16 04:30:20.908 076 15873.39 485.60 52556.67 88888.00 2024-03-16 04:30:21.408 076 15873.42 485.62 52556.65 88888.00 2024-03-16 04:30:21.908 076 15873.43 485.62 52556.69 88888.00 2024-03-16 04:30:22.408 076 15873.43 485.63 52556.71 88888.00 2024-03-16 04:30:22.908 076 15873.41 485.63 52556.73 88888.00 2024-03-16 04:30:23.408 076 15873.41 485.58 52556.71 88888.00 2024-03-16 04:30:23.908 076 15873.42 485.59 52556.74 88888.00 2024-03-16 04:30:24.408 076 15873.40 485.58 52556.76 88888.00 2024-03-16 04:30:24.908 076 15873.37 485.58 52556.68 88888.00 2024-03-16 04:30:25.408 076 15873.39 485.58 52556.65 88888.00 2024-03-16 04:30:25.908 076 15873.35 485.60 52556.63 88888.00 2024-03-16 04:30:26.408 076 15873.38 485.59 52556.67 88888.00 2024-03-16 04:30:26.908 076 15873.40 485.60 52556.63 88888.00 2024-03-16 04:30:27.408 076 15873.42 485.65 52556.62 88888.00 2024-03-16 04:30:27.908 076 15873.40 485.63 52556.64 88888.00 2024-03-16 04:30:28.408 076 15873.39 485.63 52556.58 88888.00 2024-03-16 04:30:28.908 076 15873.39 485.65 52556.53 88888.00 2024-03-16 04:30:29.408 076 15873.37 485.66 52556.56 88888.00 2024-03-16 04:30:29.908 076 15873.40 485.60 52556.61 88888.00 2024-03-16 04:30:30.408 076 15873.38 485.65 52556.64 88888.00 2024-03-16 04:30:30.908 076 15873.41 485.63 52556.66 88888.00 2024-03-16 04:30:31.408 076 15873.40 485.62 52556.64 88888.00 2024-03-16 04:30:31.908 076 15873.38 485.67 52556.62 88888.00 2024-03-16 04:30:32.408 076 15873.38 485.69 52556.54 88888.00 2024-03-16 04:30:32.908 076 15873.40 485.66 52556.56 88888.00 2024-03-16 04:30:33.408 076 15873.35 485.62 52556.62 88888.00 2024-03-16 04:30:33.908 076 15873.37 485.60 52556.63 88888.00 2024-03-16 04:30:34.408 076 15873.33 485.60 52556.63 88888.00 2024-03-16 04:30:34.908 076 15873.30 485.63 52556.61 88888.00 2024-03-16 04:30:35.408 076 15873.33 485.65 52556.60 88888.00 2024-03-16 04:30:35.908 076 15873.33 485.60 52556.58 88888.00 2024-03-16 04:30:36.408 076 15873.34 485.59 52556.58 88888.00 2024-03-16 04:30:36.908 076 15873.33 485.58 52556.58 88888.00 2024-03-16 04:30:37.408 076 15873.33 485.60 52556.52 88888.00 2024-03-16 04:30:37.908 076 15873.32 485.64 52556.53 88888.00 2024-03-16 04:30:38.408 076 15873.33 485.63 52556.49 88888.00 2024-03-16 04:30:38.908 076 15873.33 485.63 52556.52 88888.00 2024-03-16 04:30:39.408 076 15873.33 485.58 52556.50 88888.00 2024-03-16 04:30:39.908 076 15873.34 485.57 52556.48 88888.00 2024-03-16 04:30:40.408 076 15873.40 485.58 52556.50 88888.00 2024-03-16 04:30:40.908 076 15873.40 485.57 52556.51 88888.00 2024-03-16 04:30:41.408 076 15873.33 485.58 52556.54 88888.00 2024-03-16 04:30:41.908 076 15873.33 485.59 52556.56 88888.00 2024-03-16 04:30:42.408 076 15873.30 485.58 52556.53 88888.00 2024-03-16 04:30:42.908 076 15873.24 485.57 52556.52 88888.00 2024-03-16 04:30:43.408 076 15873.24 485.54 52556.55 88888.00 2024-03-16 04:30:43.908 076 15873.26 485.50 52556.54 88888.00 2024-03-16 04:30:44.408 076 15873.28 485.47 52556.50 88888.00 2024-03-16 04:30:44.908 076 15873.28 485.49 52556.50 88888.00 2024-03-16 04:30:45.408 076 15873.28 485.49 52556.46 88888.00 2024-03-16 04:30:45.908 076 15873.29 485.51 52556.48 88888.00 2024-03-16 04:30:46.408 076 15873.30 485.55 52556.46 88888.00 2024-03-16 04:30:46.908 076 15873.28 485.53 52556.43 88888.00 2024-03-16 04:30:47.408 076 15873.26 485.53 52556.51 88888.00 2024-03-16 04:30:47.908 076 15873.26 485.55 52556.57 88888.00 2024-03-16 04:30:48.408 076 15873.30 485.49 52556.56 88888.00 2024-03-16 04:30:48.908 076 15873.29 485.47 52556.54 88888.00 2024-03-16 04:30:49.408 076 15873.26 485.48 52556.50 88888.00 2024-03-16 04:30:49.908 076 15873.31 485.47 52556.50 88888.00 2024-03-16 04:30:50.408 076 15873.31 485.47 52556.58 88888.00 2024-03-16 04:30:50.908 076 15873.33 485.47 52556.63 88888.00 2024-03-16 04:30:51.408 076 15873.35 485.46 52556.63 88888.00 2024-03-16 04:30:52.409 076 15873.33 485.51 52556.48 88888.00 2024-03-16 04:30:52.909 076 15873.32 485.53 52556.49 88888.00 2024-03-16 04:30:53.409 076 15873.26 485.53 52556.52 88888.00 2024-03-16 04:30:53.909 076 15873.29 485.50 52556.43 88888.00 2024-03-16 04:30:54.409 076 15873.31 485.47 52556.46 88888.00 2024-03-16 04:30:54.909 076 15873.33 485.48 52556.53 88888.00 2024-03-16 04:30:55.409 076 15873.32 485.49 52556.54 88888.00 2024-03-16 04:30:55.909 076 15873.35 485.49 52556.56 88888.00 2024-03-16 04:30:56.409 076 15873.37 485.51 52556.56 88888.00 2024-03-16 04:30:56.909 076 15873.32 485.51 52556.64 88888.00 2024-03-16 04:30:57.409 076 15873.29 485.51 52556.63 88888.00 2024-03-16 04:30:57.909 076 15873.32 485.54 52556.67 88888.00 2024-03-16 04:30:58.409 076 15873.33 485.54 52556.68 88888.00 2024-03-16 04:30:58.909 076 15873.31 485.55 52556.63 88888.00 2024-03-16 04:30:59.409 076 15873.32 485.53 52556.66 88888.00 2024-03-16 04:30:59.909 076 15873.33 485.54 52556.66 88888.00 2024-03-16 04:31:00.409 076 15873.28 485.53 52556.65 88888.00 2024-03-16 04:31:00.909 076 15873.24 485.54 52556.56 88888.00 2024-03-16 04:31:01.409 076 15873.32 485.51 52556.51 88888.00 2024-03-16 04:31:02.409 076 15873.25 485.51 52556.55 88888.00 2024-03-16 04:31:02.909 076 15873.28 485.53 52556.57 88888.00 2024-03-16 04:31:03.409 076 15873.29 485.58 52556.63 88888.00 2024-03-16 04:31:03.909 076 15873.30 485.53 52556.61 88888.00 2024-03-16 04:31:04.409 076 15873.31 485.51 52556.65 88888.00 2024-03-16 04:31:04.909 076 15873.29 485.53 52556.68 88888.00 2024-03-16 04:31:05.409 076 15873.31 485.50 52556.69 88888.00 2024-03-16 04:31:05.909 076 15873.29 485.49 52556.68 88888.00 2024-03-16 04:31:06.409 076 15873.28 485.53 52556.66 88888.00 2024-03-16 04:31:06.909 076 15873.30 485.53 52556.57 88888.00 2024-03-16 04:31:07.409 076 15873.26 485.55 52556.55 88888.00 2024-03-16 04:31:07.909 076 15873.28 485.54 52556.55 88888.00 2024-03-16 04:31:08.409 076 15873.32 485.56 52556.54 88888.00 2024-03-16 04:31:08.909 076 15873.35 485.54 52556.53 88888.00 2024-03-16 04:31:09.409 076 15873.29 485.57 52556.52 88888.00 2024-03-16 04:31:09.909 076 15873.30 485.58 52556.46 88888.00 2024-03-16 04:31:10.409 076 15873.30 485.57 52556.43 88888.00 2024-03-16 04:31:10.909 076 15873.31 485.55 52556.47 88888.00 2024-03-16 04:31:11.409 076 15873.28 485.50 52556.53 88888.00 2024-03-16 04:31:12.409 076 15873.26 485.56 52556.52 88888.00 2024-03-16 04:31:12.909 076 15873.25 485.56 52556.55 88888.00 2024-03-16 04:31:13.409 076 15873.29 485.54 52556.53 88888.00 2024-03-16 04:31:13.909 076 15873.32 485.58 52556.54 88888.00 2024-03-16 04:31:14.409 076 15873.34 485.55 52556.55 88888.00 2024-03-16 04:31:14.909 076 15873.31 485.57 52556.53 88888.00 2024-03-16 04:31:15.409 076 15873.25 485.57 52556.48 88888.00 2024-03-16 04:31:15.909 076 15873.26 485.50 52556.46 88888.00 2024-03-16 04:31:16.409 076 15873.24 485.47 52556.50 88888.00 2024-03-16 04:31:16.909 076 15873.28 485.47 52556.50 88888.00 2024-03-16 04:31:17.409 076 15873.34 485.48 52556.50 88888.00 2024-03-16 04:31:17.909 076 15873.35 485.49 52556.46 88888.00 2024-03-16 04:31:18.409 076 15873.35 485.51 52556.54 88888.00 2024-03-16 04:31:18.909 076 15873.34 485.49 52556.61 88888.00 2024-03-16 04:31:19.409 076 15873.35 485.50 52556.57 88888.00 2024-03-16 04:31:19.909 076 15873.34 485.56 52556.56 88888.00 2024-03-16 04:31:20.409 076 15873.32 485.55 52556.57 88888.00 2024-03-16 04:31:20.909 076 15873.30 485.54 52556.64 88888.00 2024-03-16 04:31:21.409 076 15873.29 485.53 52556.66 88888.00 2024-03-16 04:31:21.909 076 15873.30 485.53 52556.63 88888.00 2024-03-16 04:31:22.409 076 15873.31 485.54 52556.56 88888.00 2024-03-16 04:31:22.909 076 15873.29 485.57 52556.55 88888.00 2024-03-16 04:31:23.409 076 15873.25 485.55 52556.54 88888.00 2024-03-16 04:31:23.909 076 15873.23 485.51 52556.58 88888.00 2024-03-16 04:31:24.409 076 15873.29 485.53 52556.58 88888.00 2024-03-16 04:31:24.909 076 15873.26 485.55 52556.58 88888.00 2024-03-16 04:31:25.409 076 15873.25 485.50 52556.58 88888.00 2024-03-16 04:31:25.909 076 15873.23 485.54 52556.58 88888.00 2024-03-16 04:31:26.409 076 15873.28 485.56 52556.66 88888.00 2024-03-16 04:31:26.909 076 15873.26 485.51 52556.60 88888.00 2024-03-16 04:31:27.409 076 15873.25 485.50 52556.62 88888.00 2024-03-16 04:31:27.909 076 15873.25 485.51 52556.63 88888.00 2024-03-16 04:31:28.409 076 15873.25 485.51 52556.60 88888.00 2024-03-16 04:31:28.909 076 15873.26 485.54 52556.62 88888.00 2024-03-16 04:31:29.409 076 15873.26 485.50 52556.62 88888.00 2024-03-16 04:31:29.909 076 15873.31 485.47 52556.61 88888.00 2024-03-16 04:31:30.409 076 15873.30 485.49 52556.56 88888.00 2024-03-16 04:31:30.909 076 15873.31 485.50 52556.56 88888.00 2024-03-16 04:31:31.409 076 15873.32 485.46 52556.57 88888.00 2024-03-16 04:31:31.909 076 15873.30 485.49 52556.62 88888.00 2024-03-16 04:31:32.409 076 15873.32 485.51 52556.60 88888.00 2024-03-16 04:31:32.909 076 15873.33 485.51 52556.60 88888.00 2024-03-16 04:31:33.409 076 15873.30 485.51 52556.67 88888.00 2024-03-16 04:31:33.909 076 15873.28 485.50 52556.67 88888.00 2024-03-16 04:31:34.409 076 15873.26 485.55 52556.61 88888.00 2024-03-16 04:31:34.909 076 15873.25 485.57 52556.60 88888.00 2024-03-16 04:31:35.409 076 15873.28 485.59 52556.63 88888.00 2024-03-16 04:31:35.909 076 15873.30 485.56 52556.63 88888.00 2024-03-16 04:31:36.409 076 15873.31 485.51 52556.64 88888.00 2024-03-16 04:31:36.909 076 15873.29 485.53 52556.62 88888.00 2024-03-16 04:31:37.409 076 15873.28 485.54 52556.64 88888.00 2024-03-16 04:31:37.909 076 15873.29 485.53 52556.65 88888.00 2024-03-16 04:31:38.409 076 15873.31 485.49 52556.62 88888.00 2024-03-16 04:31:38.909 076 15873.30 485.48 52556.68 88888.00 2024-03-16 04:31:39.409 076 15873.28 485.50 52556.70 88888.00 2024-03-16 04:31:39.909 076 15873.28 485.50 52556.66 88888.00 2024-03-16 04:31:40.409 076 15873.29 485.51 52556.63 88888.00 2024-03-16 04:31:40.909 076 15873.28 485.50 52556.65 88888.00 2024-03-16 04:31:41.409 076 15873.32 485.48 52556.63 88888.00 2024-03-16 04:31:41.909 076 15873.33 485.50 52556.67 88888.00 2024-03-16 04:31:42.409 076 15873.31 485.48 52556.62 88888.00 2024-03-16 04:31:42.909 076 15873.30 485.54 52556.60 88888.00 2024-03-16 04:31:43.409 076 15873.34 485.54 52556.62 88888.00 2024-03-16 04:31:43.909 076 15873.28 485.55 52556.58 88888.00 2024-03-16 04:31:44.409 076 15873.21 485.58 52556.54 88888.00 2024-03-16 04:31:44.909 076 15873.21 485.55 52556.56 88888.00 2024-03-16 04:31:45.409 076 15873.23 485.55 52556.66 88888.00 2024-03-16 04:31:45.909 076 15873.26 485.58 52556.69 88888.00 2024-03-16 04:31:46.409 076 15873.29 485.58 52556.67 88888.00 2024-03-16 04:31:46.909 076 15873.23 485.55 52556.56 88888.00 2024-03-16 04:31:47.409 076 15873.21 485.55 52556.53 88888.00 2024-03-16 04:31:47.909 076 15873.22 485.56 52556.57 88888.00 2024-03-16 04:31:48.409 076 15873.25 485.54 52556.55 88888.00 2024-03-16 04:31:48.909 076 15873.23 485.53 52556.52 88888.00 2024-03-16 04:31:49.409 076 15873.22 485.51 52556.51 88888.00 2024-03-16 04:31:49.909 076 15873.24 485.51 52556.51 88888.00 2024-03-16 04:31:50.409 076 15873.23 485.50 52556.53 88888.00 2024-03-16 04:31:50.909 076 15873.22 485.54 52556.56 88888.00 2024-03-16 04:31:51.409 076 15873.24 485.54 52556.49 88888.00 2024-03-16 04:31:51.909 076 15873.23 485.55 52556.51 88888.00 2024-03-16 04:31:52.409 076 15873.22 485.56 52556.56 88888.00 2024-03-16 04:31:52.909 076 15873.22 485.57 52556.57 88888.00 2024-03-16 04:31:53.409 076 15873.25 485.57 52556.54 88888.00 2024-03-16 04:31:53.909 076 15873.24 485.55 52556.58 88888.00 2024-03-16 04:31:54.409 076 15873.20 485.55 52556.55 88888.00 2024-03-16 04:31:54.909 076 15873.19 485.58 52556.58 88888.00 2024-03-16 04:31:55.409 076 15873.12 485.56 52556.63 88888.00 2024-03-16 04:31:55.909 076 15873.16 485.53 52556.57 88888.00 2024-03-16 04:31:56.409 076 15873.20 485.58 52556.52 88888.00 2024-03-16 04:31:56.909 076 15873.20 485.60 52556.51 88888.00 2024-03-16 04:31:57.409 076 15873.20 485.58 52556.56 88888.00 2024-03-16 04:31:57.909 076 15873.16 485.58 52556.67 88888.00 2024-03-16 04:31:58.409 076 15873.15 485.59 52556.60 88888.00 2024-03-16 04:31:58.909 076 15873.20 485.62 52556.57 88888.00 2024-03-16 04:31:59.409 076 15873.23 485.63 52556.58 88888.00 2024-03-16 04:31:59.909 076 15873.22 485.63 52556.63 88888.00 2024-03-16 04:32:00.409 076 15873.25 485.63 52556.63 88888.00 2024-03-16 04:32:00.909 076 15873.25 485.63 52556.62 88888.00 2024-03-16 04:32:01.409 076 15873.26 485.59 52556.62 88888.00 2024-03-16 04:32:01.909 076 15873.20 485.59 52556.63 88888.00 2024-03-16 04:32:02.409 076 15873.17 485.58 52556.68 88888.00 2024-03-16 04:32:02.909 076 15873.20 485.59 52556.73 88888.00 2024-03-16 04:32:03.409 076 15873.16 485.55 52556.65 88888.00 2024-03-16 04:32:03.909 076 15873.23 485.55 52556.60 88888.00 2024-03-16 04:32:04.409 076 15873.24 485.56 52556.57 88888.00 2024-03-16 04:32:04.909 076 15873.25 485.59 52556.55 88888.00 2024-03-16 04:32:05.409 076 15873.20 485.58 52556.52 88888.00 2024-03-16 04:32:05.909 076 15873.24 485.62 52556.49 88888.00 2024-03-16 04:32:06.409 076 15873.19 485.63 52556.51 88888.00 2024-03-16 04:32:06.909 076 15873.17 485.62 52556.48 88888.00 2024-03-16 04:32:07.409 076 15873.17 485.58 52556.50 88888.00 2024-03-16 04:32:07.909 076 15873.21 485.62 52556.52 88888.00 2024-03-16 04:32:08.409 076 15873.22 485.65 52556.53 88888.00 2024-03-16 04:32:08.909 076 15873.24 485.64 52556.60 88888.00 2024-03-16 04:32:09.409 076 15873.26 485.63 52556.64 88888.00 2024-03-16 04:32:09.909 076 15873.19 485.63 52556.67 88888.00 2024-03-16 04:32:10.409 076 15873.20 485.65 52556.70 88888.00 2024-03-16 04:32:10.909 076 15873.20 485.64 52556.67 88888.00 2024-03-16 04:32:11.409 076 15873.19 485.62 52556.63 88888.00 2024-03-16 04:32:11.909 076 15873.21 485.63 52556.68 88888.00 2024-03-16 04:32:12.409 076 15873.21 485.66 52556.68 88888.00 2024-03-16 04:32:12.909 076 15873.22 485.64 52556.62 88888.00 2024-03-16 04:32:13.409 076 15873.17 485.64 52556.56 88888.00 2024-03-16 04:32:13.909 076 15873.21 485.66 52556.57 88888.00 2024-03-16 04:32:14.409 076 15873.20 485.68 52556.56 88888.00 2024-03-16 04:32:14.909 076 15873.17 485.68 52556.49 88888.00 2024-03-16 04:32:15.409 076 15873.19 485.69 52556.54 88888.00 2024-03-16 04:32:15.909 076 15873.15 485.67 52556.55 88888.00 2024-03-16 04:32:16.409 076 15873.17 485.71 52556.53 88888.00 2024-03-16 04:32:16.909 076 15873.16 485.68 52556.54 88888.00 2024-03-16 04:32:17.409 076 15873.14 485.69 52556.54 88888.00 2024-03-16 04:32:17.909 076 15873.10 485.67 52556.51 88888.00 2024-03-16 04:32:18.409 076 15873.07 485.68 52556.55 88888.00 2024-03-16 04:32:18.909 076 15873.12 485.71 52556.53 88888.00 2024-03-16 04:32:19.409 076 15873.10 485.69 52556.55 88888.00 2024-03-16 04:32:19.909 076 15873.08 485.73 52556.54 88888.00 2024-03-16 04:32:20.409 076 15873.07 485.71 52556.52 88888.00 2024-03-16 04:32:20.909 076 15873.11 485.67 52556.58 88888.00 2024-03-16 04:32:21.409 076 15873.15 485.71 52556.61 88888.00 2024-03-16 04:32:21.909 076 15873.22 485.69 52556.60 88888.00 2024-03-16 04:32:22.409 076 15873.20 485.67 52556.56 88888.00 2024-03-16 04:32:22.909 076 15873.17 485.67 52556.56 88888.00 2024-03-16 04:32:24.409 076 15873.15 485.69 52556.64 88888.00 2024-03-16 04:32:24.909 076 15873.16 485.69 52556.62 88888.00 2024-03-16 04:32:25.409 076 15873.19 485.65 52556.61 88888.00 2024-03-16 04:32:25.909 076 15873.16 485.64 52556.62 88888.00 2024-03-16 04:32:26.409 076 15873.08 485.62 52556.58 88888.00 2024-03-16 04:32:26.909 076 15873.08 485.68 52556.58 88888.00 2024-03-16 04:32:27.409 076 15873.13 485.67 52556.58 88888.00 2024-03-16 04:32:27.909 076 15873.16 485.66 52556.54 88888.00 2024-03-16 04:32:28.409 076 15873.16 485.66 52556.56 88888.00 2024-03-16 04:32:28.909 076 15873.14 485.71 52556.53 88888.00 2024-03-16 04:32:29.409 076 15873.13 485.71 52556.56 88888.00 2024-03-16 04:32:29.909 076 15873.16 485.72 52556.56 88888.00 2024-03-16 04:32:30.409 076 15873.19 485.71 52556.62 88888.00 2024-03-16 04:32:30.909 076 15873.19 485.69 52556.66 88888.00 2024-03-16 04:32:31.409 076 15873.20 485.71 52556.70 88888.00 2024-03-16 04:32:31.909 076 15873.21 485.71 52556.73 88888.00 2024-03-16 04:32:32.409 076 15873.14 485.71 52556.64 88888.00 2024-03-16 04:32:32.909 076 15873.12 485.66 52556.67 88888.00 2024-03-16 04:32:33.909 076 15873.14 485.65 52556.68 88888.00 2024-03-16 04:32:34.409 076 15873.16 485.65 52556.66 88888.00 2024-03-16 04:32:34.909 076 15873.17 485.64 52556.60 88888.00 2024-03-16 04:32:35.409 076 15873.21 485.64 52556.62 88888.00 2024-03-16 04:32:35.909 076 15873.14 485.64 52556.62 88888.00 2024-03-16 04:32:36.409 076 15873.11 485.63 52556.55 88888.00 2024-03-16 04:32:36.909 076 15873.10 485.63 52556.57 88888.00 2024-03-16 04:32:37.409 076 15873.15 485.65 52556.60 88888.00 2024-03-16 04:32:37.909 076 15873.19 485.65 52556.55 88888.00 2024-03-16 04:32:38.409 076 15873.19 485.63 52556.52 88888.00 2024-03-16 04:32:38.909 076 15873.17 485.59 52556.56 88888.00 2024-03-16 04:32:39.409 076 15873.15 485.59 52556.50 88888.00 2024-03-16 04:32:39.909 076 15873.15 485.64 52556.53 88888.00 2024-03-16 04:32:40.409 076 15873.13 485.67 52556.63 88888.00 2024-03-16 04:32:40.909 076 15873.12 485.72 52556.65 88888.00 2024-03-16 04:32:41.909 076 15873.15 485.69 52556.54 88888.00 2024-03-16 04:32:42.409 076 15873.16 485.66 52556.57 88888.00 2024-03-16 04:32:42.909 076 15873.15 485.68 52556.55 88888.00 2024-03-16 04:32:43.409 076 15873.10 485.69 52556.55 88888.00 2024-03-16 04:32:43.909 076 15873.11 485.68 52556.60 88888.00 2024-03-16 04:32:44.409 076 15873.13 485.67 52556.63 88888.00 2024-03-16 04:32:44.909 076 15873.16 485.65 52556.64 88888.00 2024-03-16 04:32:45.409 076 15873.21 485.65 52556.69 88888.00 2024-03-16 04:32:45.909 076 15873.16 485.67 52556.70 88888.00 2024-03-16 04:32:46.409 076 15873.13 485.66 52556.68 88888.00 2024-03-16 04:32:46.909 076 15873.07 485.67 52556.66 88888.00 2024-03-16 04:32:47.409 076 15873.13 485.68 52556.67 88888.00 2024-03-16 04:32:47.909 076 15873.17 485.68 52556.66 88888.00 2024-03-16 04:32:48.409 076 15873.17 485.67 52556.63 88888.00 2024-03-16 04:32:48.909 076 15873.14 485.67 52556.61 88888.00 2024-03-16 04:32:49.409 076 15873.08 485.72 52556.60 88888.00 2024-03-16 04:32:49.909 076 15873.06 485.73 52556.58 88888.00 2024-03-16 04:32:50.409 076 15873.12 485.68 52556.56 88888.00 2024-03-16 04:32:50.909 076 15873.16 485.65 52556.56 88888.00 2024-03-16 04:32:51.409 076 15873.19 485.66 52556.52 88888.00 2024-03-16 04:32:51.909 076 15873.15 485.66 52556.57 88888.00 2024-03-16 04:32:52.409 076 15873.12 485.67 52556.64 88888.00 2024-03-16 04:32:52.909 076 15873.10 485.68 52556.68 88888.00 2024-03-16 04:32:53.409 076 15873.07 485.67 52556.70 88888.00 2024-03-16 04:32:53.909 076 15873.12 485.65 52556.69 88888.00 2024-03-16 04:32:54.409 076 15873.17 485.65 52556.69 88888.00 2024-03-16 04:32:54.909 076 15873.19 485.65 52556.69 88888.00 2024-03-16 04:32:55.409 076 15873.15 485.67 52556.65 88888.00 2024-03-16 04:32:55.909 076 15873.10 485.65 52556.64 88888.00 2024-03-16 04:32:56.409 076 15873.07 485.65 52556.61 88888.00 2024-03-16 04:32:56.909 076 15873.05 485.67 52556.60 88888.00 2024-03-16 04:32:57.409 076 15873.04 485.66 52556.64 88888.00 2024-03-16 04:32:57.909 076 15873.05 485.67 52556.61 88888.00 2024-03-16 04:32:58.409 076 15873.05 485.66 52556.66 88888.00 2024-03-16 04:32:58.909 076 15873.04 485.67 52556.64 88888.00 2024-03-16 04:32:59.409 076 15873.05 485.71 52556.60 88888.00 2024-03-16 04:32:59.909 076 15873.11 485.69 52556.63 88888.00 2024-03-16 04:33:00.409 076 15873.12 485.71 52556.65 88888.00 2024-03-16 04:33:00.909 076 15873.10 485.73 52556.60 88888.00 2024-03-16 04:33:01.409 076 15873.08 485.71 52556.55 88888.00 2024-03-16 04:33:01.909 076 15873.10 485.69 52556.62 88888.00 2024-03-16 04:33:02.409 076 15873.10 485.64 52556.68 88888.00 2024-03-16 04:33:02.909 076 15873.13 485.67 52556.63 88888.00 2024-03-16 04:33:03.409 076 15873.12 485.67 52556.60 88888.00 2024-03-16 04:33:03.909 076 15873.11 485.67 52556.63 88888.00 2024-03-16 04:33:04.409 076 15873.14 485.67 52556.64 88888.00 2024-03-16 04:33:04.909 076 15873.15 485.65 52556.61 88888.00 2024-03-16 04:33:05.409 076 15873.19 485.65 52556.61 88888.00 2024-03-16 04:33:05.909 076 15873.19 485.69 52556.61 88888.00 2024-03-16 04:33:06.409 076 15873.16 485.69 52556.67 88888.00 2024-03-16 04:33:06.909 076 15873.15 485.67 52556.69 88888.00 2024-03-16 04:33:07.409 076 15873.11 485.66 52556.69 88888.00 2024-03-16 04:33:07.909 076 15873.13 485.67 52556.70 88888.00 2024-03-16 04:33:08.409 076 15873.12 485.71 52556.73 88888.00 2024-03-16 04:33:08.909 076 15873.14 485.72 52556.70 88888.00 2024-03-16 04:33:09.409 076 15873.15 485.72 52556.68 88888.00 2024-03-16 04:33:09.909 076 15873.15 485.69 52556.67 88888.00 2024-03-16 04:33:10.409 076 15873.16 485.68 52556.56 88888.00 2024-03-16 04:33:10.909 076 15873.15 485.67 52556.57 88888.00 2024-03-16 04:33:11.409 076 15873.15 485.67 52556.61 88888.00 2024-03-16 04:33:11.909 076 15873.13 485.67 52556.64 88888.00 2024-03-16 04:33:12.409 076 15873.16 485.68 52556.66 88888.00 2024-03-16 04:33:12.909 076 15873.17 485.71 52556.66 88888.00 2024-03-16 04:33:13.409 076 15873.13 485.76 52556.60 88888.00 2024-03-16 04:33:13.909 076 15873.13 485.75 52556.63 88888.00 2024-03-16 04:33:14.409 076 15873.13 485.69 52556.64 88888.00 2024-03-16 04:33:14.909 076 15873.15 485.69 52556.69 88888.00 2024-03-16 04:33:15.409 076 15873.12 485.69 52556.69 88888.00 2024-03-16 04:33:15.909 076 15873.11 485.72 52556.69 88888.00 2024-03-16 04:33:16.409 076 15873.13 485.76 52556.71 88888.00 2024-03-16 04:33:16.909 076 15873.12 485.73 52556.66 88888.00 2024-03-16 04:33:17.409 076 15873.10 485.75 52556.62 88888.00 2024-03-16 04:33:17.909 076 15873.10 485.73 52556.58 88888.00 2024-03-16 04:33:18.409 076 15873.12 485.76 52556.56 88888.00 2024-03-16 04:33:18.909 076 15873.14 485.76 52556.58 88888.00 2024-03-16 04:33:19.409 076 15873.12 485.74 52556.61 88888.00 2024-03-16 04:33:19.909 076 15873.12 485.72 52556.61 88888.00 2024-03-16 04:33:20.409 076 15873.14 485.69 52556.61 88888.00 2024-03-16 04:33:20.909 076 15873.13 485.65 52556.62 88888.00 2024-03-16 04:33:21.409 076 15873.15 485.66 52556.64 88888.00 2024-03-16 04:33:21.909 076 15873.13 485.68 52556.66 88888.00 2024-03-16 04:33:22.409 076 15873.06 485.69 52556.63 88888.00 2024-03-16 04:33:22.909 076 15873.05 485.72 52556.58 88888.00 2024-03-16 04:33:23.409 076 15873.07 485.71 52556.57 88888.00 2024-03-16 04:33:23.909 076 15873.10 485.73 52556.64 88888.00 2024-03-16 04:33:24.409 076 15873.10 485.72 52556.70 88888.00 2024-03-16 04:33:24.909 076 15873.12 485.68 52556.68 88888.00 2024-03-16 04:33:25.409 076 15873.13 485.67 52556.63 88888.00 2024-03-16 04:33:25.909 076 15873.12 485.67 52556.66 88888.00 2024-03-16 04:33:26.409 076 15873.10 485.67 52556.65 88888.00 2024-03-16 04:33:26.909 076 15873.10 485.68 52556.65 88888.00 2024-03-16 04:33:27.409 076 15873.08 485.67 52556.62 88888.00 2024-03-16 04:33:27.909 076 15873.08 485.66 52556.67 88888.00 2024-03-16 04:33:28.409 076 15873.08 485.66 52556.74 88888.00 2024-03-16 04:33:28.909 076 15873.07 485.67 52556.72 88888.00 2024-03-16 04:33:29.409 076 15873.10 485.67 52556.73 88888.00 2024-03-16 04:33:29.909 076 15873.12 485.72 52556.72 88888.00 2024-03-16 04:33:30.409 076 15873.10 485.75 52556.70 88888.00 2024-03-16 04:33:30.909 076 15873.07 485.73 52556.69 88888.00 2024-03-16 04:33:31.409 076 15873.11 485.72 52556.70 88888.00 2024-03-16 04:33:31.909 076 15873.12 485.76 52556.71 88888.00 2024-03-16 04:33:32.409 076 15873.11 485.73 52556.68 88888.00 2024-03-16 04:33:32.909 076 15873.10 485.74 52556.68 88888.00 2024-03-16 04:33:33.409 076 15873.10 485.75 52556.68 88888.00 2024-03-16 04:33:33.909 076 15873.07 485.73 52556.72 88888.00 2024-03-16 04:33:34.409 076 15873.07 485.71 52556.78 88888.00 2024-03-16 04:33:34.909 076 15873.14 485.71 52556.75 88888.00 2024-03-16 04:33:35.409 076 15873.15 485.72 52556.78 88888.00 2024-03-16 04:33:35.909 076 15873.12 485.72 52556.83 88888.00 2024-03-16 04:33:36.409 076 15873.13 485.72 52556.84 88888.00 2024-03-16 04:33:36.909 076 15873.14 485.71 52556.76 88888.00 2024-03-16 04:33:37.409 076 15873.14 485.69 52556.72 88888.00 2024-03-16 04:33:37.909 076 15873.13 485.67 52556.70 88888.00 2024-03-16 04:33:38.409 076 15873.10 485.69 52556.68 88888.00 2024-03-16 04:33:38.909 076 15873.02 485.71 52556.69 88888.00 2024-03-16 04:33:39.409 076 15873.03 485.73 52556.68 88888.00 2024-03-16 04:33:39.909 076 15873.06 485.66 52556.67 88888.00 2024-03-16 04:33:40.409 076 15873.10 485.69 52556.69 88888.00 2024-03-16 04:33:40.909 076 15873.05 485.76 52556.69 88888.00 2024-03-16 04:33:41.409 076 15873.06 485.75 52556.73 88888.00 2024-03-16 04:33:41.909 076 15873.13 485.72 52556.75 88888.00 2024-03-16 04:33:42.409 076 15873.11 485.77 52556.76 88888.00 2024-03-16 04:33:42.909 076 15873.11 485.75 52556.76 88888.00 2024-03-16 04:33:43.409 076 15873.06 485.79 52556.82 88888.00 2024-03-16 04:33:43.909 076 15873.05 485.77 52556.76 88888.00 2024-03-16 04:33:44.409 076 15873.07 485.76 52556.75 88888.00 2024-03-16 04:33:45.409 076 15873.11 485.76 52556.71 88888.00 2024-03-16 04:33:45.909 076 15873.06 485.75 52556.72 88888.00 2024-03-16 04:33:46.409 076 15873.01 485.72 52556.72 88888.00 2024-03-16 04:33:46.909 076 15873.05 485.69 52556.67 88888.00 2024-03-16 04:33:47.409 076 15873.08 485.72 52556.67 88888.00 2024-03-16 04:33:47.909 076 15873.06 485.73 52556.68 88888.00 2024-03-16 04:33:48.409 076 15873.10 485.68 52556.67 88888.00 2024-03-16 04:33:48.909 076 15873.11 485.64 52556.71 88888.00 2024-03-16 04:33:49.409 076 15873.10 485.66 52556.71 88888.00 2024-03-16 04:33:49.909 076 15873.08 485.66 52556.76 88888.00 2024-03-16 04:33:50.409 076 15873.07 485.71 52556.83 88888.00 2024-03-16 04:33:50.909 076 15873.11 485.74 52556.84 88888.00 2024-03-16 04:33:51.409 076 15873.08 485.72 52556.84 88888.00 2024-03-16 04:33:51.909 076 15873.08 485.77 52556.78 88888.00 2024-03-16 04:33:52.409 076 15873.07 485.73 52556.72 88888.00 2024-03-16 04:33:52.909 076 15873.06 485.69 52556.72 88888.00 2024-03-16 04:33:53.409 076 15873.11 485.71 52556.74 88888.00 2024-03-16 04:33:53.909 076 15873.07 485.73 52556.71 88888.00 2024-03-16 04:33:54.409 076 15873.07 485.73 52556.69 88888.00 2024-03-16 04:33:55.409 076 15873.10 485.72 52556.69 88888.00 2024-03-16 04:33:55.909 076 15873.13 485.71 52556.71 88888.00 2024-03-16 04:33:56.409 076 15873.13 485.72 52556.71 88888.00 2024-03-16 04:33:56.909 076 15873.11 485.69 52556.68 88888.00 2024-03-16 04:33:57.409 076 15873.08 485.69 52556.74 88888.00 2024-03-16 04:33:57.909 076 15873.13 485.67 52556.78 88888.00 2024-03-16 04:33:58.409 076 15873.16 485.66 52556.82 88888.00 2024-03-16 04:33:58.909 076 15873.16 485.69 52556.83 88888.00 2024-03-16 04:33:59.409 076 15873.15 485.74 52556.77 88888.00 2024-03-16 04:33:59.909 076 15873.06 485.72 52556.78 88888.00 2024-03-16 04:34:00.409 076 15873.05 485.72 52556.78 88888.00 2024-03-16 04:34:00.909 076 15873.08 485.74 52556.73 88888.00 2024-03-16 04:34:01.409 076 15873.08 485.72 52556.71 88888.00 2024-03-16 04:34:01.909 076 15873.10 485.72 52556.75 88888.00 2024-03-16 04:34:02.409 076 15873.12 485.73 52556.82 88888.00 2024-03-16 04:34:02.909 076 15873.17 485.77 52556.80 88888.00 2024-03-16 04:34:03.409 076 15873.14 485.76 52556.81 88888.00 2024-03-16 04:34:03.909 076 15873.15 485.73 52556.85 88888.00 2024-03-16 04:34:04.409 076 15873.13 485.71 52556.85 88888.00 2024-03-16 04:34:04.909 076 15873.11 485.72 52556.83 88888.00 2024-03-16 04:34:05.409 076 15873.14 485.69 52556.87 88888.00 2024-03-16 04:34:05.909 076 15873.12 485.71 52556.85 88888.00 2024-03-16 04:34:06.409 076 15873.11 485.74 52556.82 88888.00 2024-03-16 04:34:06.909 076 15873.06 485.73 52556.74 88888.00 2024-03-16 04:34:07.409 076 15873.05 485.71 52556.74 88888.00 2024-03-16 04:34:07.909 076 15873.03 485.71 52556.70 88888.00 2024-03-16 04:34:08.409 076 15873.03 485.72 52556.75 88888.00 2024-03-16 04:34:08.909 076 15873.01 485.71 52556.72 88888.00 2024-03-16 04:34:09.409 076 15873.05 485.67 52556.72 88888.00 2024-03-16 04:34:09.909 076 15873.04 485.67 52556.73 88888.00 2024-03-16 04:34:10.409 076 15873.04 485.71 52556.73 88888.00 2024-03-16 04:34:10.909 076 15872.99 485.67 52556.77 88888.00 2024-03-16 04:34:11.409 076 15872.99 485.66 52556.77 88888.00 2024-03-16 04:34:11.909 076 15873.02 485.68 52556.82 88888.00 2024-03-16 04:34:12.409 076 15873.02 485.71 52556.85 88888.00 2024-03-16 04:34:12.909 076 15872.97 485.68 52556.87 88888.00 2024-03-16 04:34:13.409 076 15873.02 485.72 52556.80 88888.00 2024-03-16 04:34:13.909 076 15872.99 485.72 52556.77 88888.00 2024-03-16 04:34:14.409 076 15872.98 485.71 52556.75 88888.00 2024-03-16 04:34:14.909 076 15872.99 485.73 52556.71 88888.00 2024-03-16 04:34:15.409 076 15873.05 485.74 52556.70 88888.00 2024-03-16 04:34:15.909 076 15873.06 485.73 52556.72 88888.00 2024-03-16 04:34:16.409 076 15873.03 485.69 52556.73 88888.00 2024-03-16 04:34:16.909 076 15873.01 485.68 52556.69 88888.00 2024-03-16 04:34:17.409 076 15873.04 485.67 52556.67 88888.00 2024-03-16 04:34:17.909 076 15873.06 485.65 52556.72 88888.00 2024-03-16 04:34:18.409 076 15873.06 485.68 52556.76 88888.00 2024-03-16 04:34:18.909 076 15873.06 485.71 52556.80 88888.00 2024-03-16 04:34:19.409 076 15873.05 485.69 52556.85 88888.00 2024-03-16 04:34:19.909 076 15873.06 485.68 52556.84 88888.00 2024-03-16 04:34:20.409 076 15873.12 485.67 52556.85 88888.00 2024-03-16 04:34:20.909 076 15873.05 485.67 52556.78 88888.00 2024-03-16 04:34:21.409 076 15873.02 485.68 52556.69 88888.00 2024-03-16 04:34:21.909 076 15872.97 485.67 52556.70 88888.00 2024-03-16 04:34:22.409 076 15872.96 485.68 52556.70 88888.00 2024-03-16 04:34:22.909 076 15872.94 485.69 52556.63 88888.00 2024-03-16 04:34:23.409 076 15872.95 485.68 52556.63 88888.00 2024-03-16 04:34:23.909 076 15872.97 485.67 52556.65 88888.00 2024-03-16 04:34:24.409 076 15872.97 485.67 52556.67 88888.00 2024-03-16 04:34:24.909 076 15872.96 485.66 52556.67 88888.00 2024-03-16 04:34:25.409 076 15872.99 485.65 52556.62 88888.00 2024-03-16 04:34:25.909 076 15872.95 485.65 52556.65 88888.00 2024-03-16 04:34:26.409 076 15872.92 485.63 52556.68 88888.00 2024-03-16 04:34:26.909 076 15872.94 485.64 52556.75 88888.00 2024-03-16 04:34:27.409 076 15872.96 485.65 52556.82 88888.00 2024-03-16 04:34:27.909 076 15872.92 485.66 52556.83 88888.00 2024-03-16 04:34:28.409 076 15872.90 485.65 52556.86 88888.00 2024-03-16 04:34:28.909 076 15872.90 485.64 52556.80 88888.00 2024-03-16 04:34:29.409 076 15872.89 485.63 52556.75 88888.00 2024-03-16 04:34:29.909 076 15872.90 485.62 52556.73 88888.00 2024-03-16 04:34:30.409 076 15872.89 485.62 52556.75 88888.00 2024-03-16 04:34:30.909 076 15872.88 485.64 52556.77 88888.00 2024-03-16 04:34:31.409 076 15872.92 485.64 52556.78 88888.00 2024-03-16 04:34:31.909 076 15872.92 485.64 52556.78 88888.00 2024-03-16 04:34:32.409 076 15872.90 485.64 52556.83 88888.00 2024-03-16 04:34:32.909 076 15872.94 485.64 52556.82 88888.00 2024-03-16 04:34:33.409 076 15872.90 485.66 52556.84 88888.00 2024-03-16 04:34:33.909 076 15872.92 485.66 52556.91 88888.00 2024-03-16 04:34:34.409 076 15872.88 485.67 52556.88 88888.00 2024-03-16 04:34:34.909 076 15872.88 485.67 52556.92 88888.00 2024-03-16 04:34:35.409 076 15872.90 485.64 52556.91 88888.00 2024-03-16 04:34:35.909 076 15872.94 485.63 52556.87 88888.00 2024-03-16 04:34:36.409 076 15872.93 485.60 52556.89 88888.00 2024-03-16 04:34:36.909 076 15872.96 485.60 52556.83 88888.00 2024-03-16 04:34:37.409 076 15872.96 485.64 52556.76 88888.00 2024-03-16 04:34:37.909 076 15872.90 485.65 52556.78 88888.00 2024-03-16 04:34:38.409 076 15872.87 485.67 52556.77 88888.00 2024-03-16 04:34:38.909 076 15872.90 485.66 52556.74 88888.00 2024-03-16 04:34:39.409 076 15872.96 485.67 52556.72 88888.00 2024-03-16 04:34:39.909 076 15872.95 485.66 52556.75 88888.00 2024-03-16 04:34:40.409 076 15872.93 485.69 52556.74 88888.00 2024-03-16 04:34:40.909 076 15872.96 485.73 52556.75 88888.00 2024-03-16 04:34:41.409 076 15872.94 485.72 52556.78 88888.00 2024-03-16 04:34:41.909 076 15872.94 485.67 52556.84 88888.00 2024-03-16 04:34:42.409 076 15872.89 485.67 52556.78 88888.00 2024-03-16 04:34:42.909 076 15872.89 485.66 52556.76 88888.00 2024-03-16 04:34:43.409 076 15872.85 485.66 52556.75 88888.00 2024-03-16 04:34:43.909 076 15872.85 485.65 52556.71 88888.00 2024-03-16 04:34:44.409 076 15872.83 485.65 52556.67 88888.00 2024-03-16 04:34:44.909 076 15872.80 485.67 52556.68 88888.00 2024-03-16 04:34:45.409 076 15872.84 485.68 52556.70 88888.00 2024-03-16 04:34:45.909 076 15872.85 485.67 52556.73 88888.00 2024-03-16 04:34:46.409 076 15872.80 485.67 52556.75 88888.00 2024-03-16 04:34:46.909 076 15872.81 485.71 52556.76 88888.00 2024-03-16 04:34:47.409 076 15872.86 485.76 52556.75 88888.00 2024-03-16 04:34:47.909 076 15872.81 485.76 52556.78 88888.00 2024-03-16 04:34:48.409 076 15872.85 485.75 52556.84 88888.00 2024-03-16 04:34:48.909 076 15872.88 485.79 52556.83 88888.00 2024-03-16 04:34:49.409 076 15872.86 485.76 52556.77 88888.00 2024-03-16 04:34:49.909 076 15872.81 485.77 52556.74 88888.00 2024-03-16 04:34:50.409 076 15872.78 485.75 52556.72 88888.00 2024-03-16 04:34:50.909 076 15872.75 485.75 52556.72 88888.00 2024-03-16 04:34:51.409 076 15872.72 485.74 52556.69 88888.00 2024-03-16 04:34:51.909 076 15872.75 485.79 52556.73 88888.00 2024-03-16 04:34:52.409 076 15872.81 485.75 52556.73 88888.00 2024-03-16 04:34:52.909 076 15872.84 485.74 52556.72 88888.00 2024-03-16 04:34:53.409 076 15872.80 485.71 52556.69 88888.00 2024-03-16 04:34:53.909 076 15872.79 485.73 52556.70 88888.00 2024-03-16 04:34:54.409 076 15872.79 485.72 52556.72 88888.00 2024-03-16 04:34:54.909 076 15872.79 485.68 52556.73 88888.00 2024-03-16 04:34:55.409 076 15872.83 485.68 52556.76 88888.00 2024-03-16 04:34:55.909 076 15872.79 485.74 52556.75 88888.00 2024-03-16 04:34:56.909 076 15872.77 485.72 52556.76 88888.00 2024-03-16 04:34:57.409 076 15872.84 485.74 52556.71 88888.00 2024-03-16 04:34:57.909 076 15872.86 485.69 52556.64 88888.00 2024-03-16 04:34:58.409 076 15872.81 485.67 52556.60 88888.00 2024-03-16 04:34:58.909 076 15872.80 485.66 52556.58 88888.00 2024-03-16 04:34:59.409 076 15872.80 485.68 52556.61 88888.00 2024-03-16 04:34:59.909 076 15872.76 485.67 52556.56 88888.00 2024-03-16 04:35:00.409 076 15872.75 485.65 52556.63 88888.00 2024-03-16 04:35:00.909 076 15872.76 485.60 52556.67 88888.00 2024-03-16 04:35:01.409 076 15872.75 485.65 52556.65 88888.00 2024-03-16 04:35:01.909 076 15872.76 485.67 52556.70 88888.00 2024-03-16 04:35:02.409 076 15872.75 485.68 52556.73 88888.00 2024-03-16 04:35:02.909 076 15872.75 485.69 52556.78 88888.00 2024-03-16 04:35:03.409 076 15872.78 485.67 52556.82 88888.00 2024-03-16 04:35:03.909 076 15872.74 485.71 52556.76 88888.00 2024-03-16 04:35:04.409 076 15872.76 485.68 52556.75 88888.00 2024-03-16 04:35:04.909 076 15872.78 485.68 52556.68 88888.00 2024-03-16 04:35:05.409 076 15872.77 485.67 52556.69 88888.00 2024-03-16 04:35:05.909 076 15872.76 485.65 52556.66 88888.00 2024-03-16 04:35:06.409 076 15872.78 485.71 52556.66 88888.00 2024-03-16 04:35:06.909 076 15872.72 485.73 52556.68 88888.00 2024-03-16 04:35:07.409 076 15872.69 485.66 52556.60 88888.00 2024-03-16 04:35:07.909 076 15872.69 485.60 52556.60 88888.00 2024-03-16 04:35:08.409 076 15872.71 485.64 52556.69 88888.00 2024-03-16 04:35:08.909 076 15872.72 485.67 52556.75 88888.00 2024-03-16 04:35:09.409 076 15872.75 485.66 52556.77 88888.00 2024-03-16 04:35:09.909 076 15872.74 485.68 52556.78 88888.00 2024-03-16 04:35:10.409 076 15872.72 485.68 52556.81 88888.00 2024-03-16 04:35:10.909 076 15872.79 485.67 52556.86 88888.00 2024-03-16 04:35:11.409 076 15872.75 485.66 52556.86 88888.00 2024-03-16 04:35:11.910 076 15872.76 485.68 52556.85 88888.00 2024-03-16 04:35:12.410 076 15872.75 485.72 52556.84 88888.00 2024-03-16 04:35:12.910 076 15872.71 485.72 52556.75 88888.00 2024-03-16 04:35:13.410 076 15872.68 485.72 52556.71 88888.00 2024-03-16 04:35:13.910 076 15872.67 485.72 52556.69 88888.00 2024-03-16 04:35:14.410 076 15872.72 485.68 52556.73 88888.00 2024-03-16 04:35:14.910 076 15872.65 485.69 52556.70 88888.00 2024-03-16 04:35:15.410 076 15872.61 485.71 52556.70 88888.00 2024-03-16 04:35:15.910 076 15872.68 485.74 52556.73 88888.00 2024-03-16 04:35:16.410 076 15872.70 485.75 52556.76 88888.00 2024-03-16 04:35:16.910 076 15872.74 485.75 52556.81 88888.00 2024-03-16 04:35:17.410 076 15872.70 485.74 52556.82 88888.00 2024-03-16 04:35:17.910 076 15872.68 485.71 52556.81 88888.00 2024-03-16 04:35:18.410 076 15872.65 485.69 52556.75 88888.00 2024-03-16 04:35:18.910 076 15872.66 485.67 52556.71 88888.00 2024-03-16 04:35:19.410 076 15872.67 485.67 52556.68 88888.00 2024-03-16 04:35:19.910 076 15872.70 485.67 52556.70 88888.00 2024-03-16 04:35:20.410 076 15872.71 485.68 52556.68 88888.00 2024-03-16 04:35:20.910 076 15872.71 485.66 52556.74 88888.00 2024-03-16 04:35:21.410 076 15872.68 485.66 52556.75 88888.00 2024-03-16 04:35:21.910 076 15872.67 485.65 52556.80 88888.00 2024-03-16 04:35:22.410 076 15872.70 485.63 52556.78 88888.00 2024-03-16 04:35:22.910 076 15872.71 485.64 52556.75 88888.00 2024-03-16 04:35:23.410 076 15872.71 485.67 52556.78 88888.00 2024-03-16 04:35:23.910 076 15872.72 485.66 52556.81 88888.00 2024-03-16 04:35:24.410 076 15872.70 485.68 52556.86 88888.00 2024-03-16 04:35:24.910 076 15872.67 485.68 52556.85 88888.00 2024-03-16 04:35:25.410 076 15872.66 485.71 52556.83 88888.00 2024-03-16 04:35:25.910 076 15872.68 485.68 52556.87 88888.00 2024-03-16 04:35:26.410 076 15872.72 485.69 52556.82 88888.00 2024-03-16 04:35:26.910 076 15872.68 485.69 52556.78 88888.00 2024-03-16 04:35:27.410 076 15872.63 485.66 52556.77 88888.00 2024-03-16 04:35:27.910 076 15872.67 485.72 52556.82 88888.00 2024-03-16 04:35:28.410 076 15872.69 485.72 52556.75 88888.00 2024-03-16 04:35:28.910 076 15872.77 485.69 52556.78 88888.00 2024-03-16 04:35:29.410 076 15872.72 485.73 52556.83 88888.00 2024-03-16 04:35:29.910 076 15872.67 485.72 52556.83 88888.00 2024-03-16 04:35:30.410 076 15872.67 485.72 52556.87 88888.00 2024-03-16 04:35:30.910 076 15872.70 485.72 52556.92 88888.00 2024-03-16 04:35:31.410 076 15872.68 485.72 52556.96 88888.00 2024-03-16 04:35:31.910 076 15872.61 485.71 52557.01 88888.00 2024-03-16 04:35:32.410 076 15872.67 485.73 52556.96 88888.00 2024-03-16 04:35:32.910 076 15872.65 485.75 52556.95 88888.00 2024-03-16 04:35:33.410 076 15872.66 485.73 52556.87 88888.00 2024-03-16 04:35:33.910 076 15872.67 485.71 52556.88 88888.00 2024-03-16 04:35:34.910 076 15872.62 485.68 52556.77 88888.00 2024-03-16 04:35:35.410 076 15872.67 485.67 52556.78 88888.00 2024-03-16 04:35:35.910 076 15872.61 485.74 52556.82 88888.00 2024-03-16 04:35:36.410 076 15872.61 485.75 52556.85 88888.00 2024-03-16 04:35:36.910 076 15872.63 485.75 52556.86 88888.00 2024-03-16 04:35:37.410 076 15872.62 485.76 52556.82 88888.00 2024-03-16 04:35:37.910 076 15872.63 485.76 52556.78 88888.00 2024-03-16 04:35:38.410 076 15872.63 485.76 52556.82 88888.00 2024-03-16 04:35:38.910 076 15872.63 485.77 52556.91 88888.00 2024-03-16 04:35:39.410 076 15872.61 485.77 52556.94 88888.00 2024-03-16 04:35:39.910 076 15872.58 485.79 52556.94 88888.00 2024-03-16 04:35:40.410 076 15872.59 485.76 52556.89 88888.00 2024-03-16 04:35:40.910 076 15872.63 485.74 52556.87 88888.00 2024-03-16 04:35:41.410 076 15872.62 485.76 52556.82 88888.00 2024-03-16 04:35:41.910 076 15872.63 485.76 52556.75 88888.00 2024-03-16 04:35:42.410 076 15872.65 485.72 52556.77 88888.00 2024-03-16 04:35:42.910 076 15872.63 485.72 52556.70 88888.00 2024-03-16 04:35:43.410 076 15872.61 485.74 52556.72 88888.00 2024-03-16 04:35:43.910 076 15872.61 485.71 52556.73 88888.00 2024-03-16 04:35:44.410 076 15872.62 485.72 52556.77 88888.00 2024-03-16 04:35:44.910 076 15872.62 485.77 52556.78 88888.00 2024-03-16 04:35:45.410 076 15872.66 485.76 52556.80 88888.00 2024-03-16 04:35:45.910 076 15872.63 485.76 52556.83 88888.00 2024-03-16 04:35:46.410 076 15872.66 485.76 52556.85 88888.00 2024-03-16 04:35:46.910 076 15872.61 485.76 52556.83 88888.00 2024-03-16 04:35:47.410 076 15872.60 485.76 52556.86 88888.00 2024-03-16 04:35:47.910 076 15872.61 485.76 52556.84 88888.00 2024-03-16 04:35:48.410 076 15872.65 485.72 52556.81 88888.00 2024-03-16 04:35:48.910 076 15872.60 485.73 52556.76 88888.00 2024-03-16 04:35:49.410 076 15872.63 485.75 52556.73 88888.00 2024-03-16 04:35:49.910 076 15872.62 485.74 52556.77 88888.00 2024-03-16 04:35:50.410 076 15872.60 485.76 52556.78 88888.00 2024-03-16 04:35:50.910 076 15872.61 485.77 52556.77 88888.00 2024-03-16 04:35:51.410 076 15872.60 485.75 52556.78 88888.00 2024-03-16 04:35:51.910 076 15872.54 485.75 52556.75 88888.00 2024-03-16 04:35:52.410 076 15872.56 485.76 52556.80 88888.00 2024-03-16 04:35:52.910 076 15872.57 485.75 52556.81 88888.00 2024-03-16 04:35:53.410 076 15872.57 485.73 52556.85 88888.00 2024-03-16 04:35:53.910 076 15872.54 485.74 52556.92 88888.00 2024-03-16 04:35:54.410 076 15872.56 485.75 52556.88 88888.00 2024-03-16 04:35:54.910 076 15872.54 485.81 52556.87 88888.00 2024-03-16 04:35:55.410 076 15872.56 485.84 52556.88 88888.00 2024-03-16 04:35:55.910 076 15872.52 485.83 52556.86 88888.00 2024-03-16 04:35:56.410 076 15872.56 485.80 52556.81 88888.00 2024-03-16 04:35:56.910 076 15872.54 485.88 52556.84 88888.00 2024-03-16 04:35:57.410 076 15872.54 485.85 52556.83 88888.00 2024-03-16 04:35:57.910 076 15872.60 485.81 52556.83 88888.00 2024-03-16 04:35:58.410 076 15872.57 485.81 52556.82 88888.00 2024-03-16 04:35:58.910 076 15872.58 485.85 52556.84 88888.00 2024-03-16 04:35:59.410 076 15872.61 485.88 52556.87 88888.00 2024-03-16 04:35:59.910 076 15872.61 485.88 52556.86 88888.00 2024-03-16 04:36:00.410 076 15872.60 485.85 52556.92 88888.00 2024-03-16 04:36:00.910 076 15872.62 485.84 52556.95 88888.00 2024-03-16 04:36:01.410 076 15872.58 485.82 52556.97 88888.00 2024-03-16 04:36:01.910 076 15872.58 485.77 52556.98 88888.00 2024-03-16 04:36:02.410 076 15872.61 485.79 52556.94 88888.00 2024-03-16 04:36:02.910 076 15872.66 485.76 52556.91 88888.00 2024-03-16 04:36:03.410 076 15872.60 485.77 52556.86 88888.00 2024-03-16 04:36:03.910 076 15872.56 485.77 52556.83 88888.00 2024-03-16 04:36:04.410 076 15872.60 485.76 52556.81 88888.00 2024-03-16 04:36:04.910 076 15872.62 485.75 52556.87 88888.00 2024-03-16 04:36:05.410 076 15872.67 485.76 52556.93 88888.00 2024-03-16 04:36:05.910 076 15872.61 485.75 52556.93 88888.00 2024-03-16 04:36:06.410 076 15872.62 485.77 52556.98 88888.00 2024-03-16 04:36:06.910 076 15872.60 485.76 52557.01 88888.00 2024-03-16 04:36:07.410 076 15872.66 485.77 52556.98 88888.00 2024-03-16 04:36:07.910 076 15872.61 485.79 52556.95 88888.00 2024-03-16 04:36:08.410 076 15872.56 485.80 52557.00 88888.00 2024-03-16 04:36:08.910 076 15872.54 485.80 52557.03 88888.00 2024-03-16 04:36:09.410 076 15872.53 485.79 52557.00 88888.00 2024-03-16 04:36:09.910 076 15872.58 485.76 52556.94 88888.00 2024-03-16 04:36:10.410 076 15872.58 485.76 52556.89 88888.00 2024-03-16 04:36:10.910 076 15872.54 485.76 52556.84 88888.00 2024-03-16 04:36:11.410 076 15872.60 485.77 52556.85 88888.00 2024-03-16 04:36:11.910 076 15872.61 485.77 52556.84 88888.00 2024-03-16 04:36:12.410 076 15872.58 485.76 52556.82 88888.00 2024-03-16 04:36:12.910 076 15872.54 485.76 52556.83 88888.00 2024-03-16 04:36:13.410 076 15872.53 485.74 52556.81 88888.00 2024-03-16 04:36:13.910 076 15872.53 485.75 52556.84 88888.00 2024-03-16 04:36:14.410 076 15872.56 485.81 52556.90 88888.00 2024-03-16 04:36:14.910 076 15872.57 485.84 52556.95 88888.00 2024-03-16 04:36:15.410 076 15872.60 485.88 52556.94 88888.00 2024-03-16 04:36:15.910 076 15872.61 485.84 52556.92 88888.00 2024-03-16 04:36:16.410 076 15872.59 485.84 52556.87 88888.00 2024-03-16 04:36:16.910 076 15872.59 485.85 52556.87 88888.00 2024-03-16 04:36:17.410 076 15872.65 485.84 52556.84 88888.00 2024-03-16 04:36:18.410 076 15872.61 485.84 52556.83 88888.00 2024-03-16 04:36:18.910 076 15872.57 485.83 52556.84 88888.00 2024-03-16 04:36:19.410 076 15872.56 485.83 52556.81 88888.00 2024-03-16 04:36:19.910 076 15872.53 485.82 52556.78 88888.00 2024-03-16 04:36:20.410 076 15872.50 485.80 52556.84 88888.00 2024-03-16 04:36:20.910 076 15872.48 485.80 52556.84 88888.00 2024-03-16 04:36:21.410 076 15872.51 485.79 52556.86 88888.00 2024-03-16 04:36:21.910 076 15872.54 485.80 52556.95 88888.00 2024-03-16 04:36:22.410 076 15872.54 485.79 52556.94 88888.00 2024-03-16 04:36:22.910 076 15872.53 485.76 52556.92 88888.00 2024-03-16 04:36:23.410 076 15872.57 485.81 52556.92 88888.00 2024-03-16 04:36:23.910 076 15872.59 485.85 52556.90 88888.00 2024-03-16 04:36:24.410 076 15872.58 485.84 52556.85 88888.00 2024-03-16 04:36:24.910 076 15872.54 485.85 52556.82 88888.00 2024-03-16 04:36:25.410 076 15872.51 485.83 52556.77 88888.00 2024-03-16 04:36:25.910 076 15872.47 485.82 52556.81 88888.00 2024-03-16 04:36:26.410 076 15872.45 485.83 52556.80 88888.00 2024-03-16 04:36:26.910 076 15872.47 485.82 52556.85 88888.00 2024-03-16 04:36:27.410 076 15872.52 485.85 52556.87 88888.00 2024-03-16 04:36:28.410 076 15872.52 485.80 52556.86 88888.00 2024-03-16 04:36:28.910 076 15872.51 485.84 52556.85 88888.00 2024-03-16 04:36:29.410 076 15872.51 485.86 52556.88 88888.00 2024-03-16 04:36:29.910 076 15872.52 485.86 52556.80 88888.00 2024-03-16 04:36:30.410 076 15872.56 485.85 52556.78 88888.00 2024-03-16 04:36:30.910 076 15872.52 485.84 52556.76 88888.00 2024-03-16 04:36:31.410 076 15872.54 485.85 52556.77 88888.00 2024-03-16 04:36:31.910 076 15872.53 485.83 52556.81 88888.00 2024-03-16 04:36:32.410 076 15872.50 485.80 52556.75 88888.00 2024-03-16 04:36:32.910 076 15872.52 485.79 52556.76 88888.00 2024-03-16 04:36:33.410 076 15872.53 485.79 52556.72 88888.00 2024-03-16 04:36:33.910 076 15872.57 485.82 52556.72 88888.00 2024-03-16 04:36:34.410 076 15872.57 485.85 52556.73 88888.00 2024-03-16 04:36:34.910 076 15872.52 485.84 52556.72 88888.00 2024-03-16 04:36:35.410 076 15872.52 485.79 52556.73 88888.00 2024-03-16 04:36:35.910 076 15872.58 485.75 52556.74 88888.00 2024-03-16 04:36:36.410 076 15872.56 485.75 52556.73 88888.00 2024-03-16 04:36:36.910 076 15872.52 485.79 52556.73 88888.00 2024-03-16 04:36:37.410 076 15872.47 485.81 52556.75 88888.00 2024-03-16 04:36:37.910 076 15872.47 485.80 52556.73 88888.00 2024-03-16 04:36:38.410 076 15872.49 485.77 52556.74 88888.00 2024-03-16 04:36:38.910 076 15872.52 485.76 52556.77 88888.00 2024-03-16 04:36:39.410 076 15872.50 485.75 52556.81 88888.00 2024-03-16 04:36:39.910 076 15872.50 485.76 52556.74 88888.00 2024-03-16 04:36:40.410 076 15872.51 485.81 52556.77 88888.00 2024-03-16 04:36:40.910 076 15872.52 485.79 52556.78 88888.00 2024-03-16 04:36:41.410 076 15872.50 485.84 52556.80 88888.00 2024-03-16 04:36:41.910 076 15872.51 485.83 52556.81 88888.00 2024-03-16 04:36:42.410 076 15872.50 485.84 52556.82 88888.00 2024-03-16 04:36:42.910 076 15872.51 485.88 52556.82 88888.00 2024-03-16 04:36:43.410 076 15872.49 485.89 52556.83 88888.00 2024-03-16 04:36:43.910 076 15872.49 485.91 52556.85 88888.00 2024-03-16 04:36:44.410 076 15872.45 485.85 52556.87 88888.00 2024-03-16 04:36:44.910 076 15872.43 485.79 52556.87 88888.00 2024-03-16 04:36:45.410 076 15872.45 485.81 52556.86 88888.00 2024-03-16 04:36:45.910 076 15872.43 485.80 52556.86 88888.00 2024-03-16 04:36:46.410 076 15872.48 485.80 52556.86 88888.00 2024-03-16 04:36:46.910 076 15872.47 485.84 52556.81 88888.00 2024-03-16 04:36:47.410 076 15872.44 485.86 52556.84 88888.00 2024-03-16 04:36:47.910 076 15872.43 485.85 52556.88 88888.00 2024-03-16 04:36:48.410 076 15872.42 485.83 52556.89 88888.00 2024-03-16 04:36:48.910 076 15872.41 485.81 52556.88 88888.00 2024-03-16 04:36:49.410 076 15872.43 485.83 52556.88 88888.00 2024-03-16 04:36:49.910 076 15872.44 485.83 52556.88 88888.00 2024-03-16 04:36:50.410 076 15872.49 485.83 52556.89 88888.00 2024-03-16 04:36:50.910 076 15872.51 485.83 52556.91 88888.00 2024-03-16 04:36:51.410 076 15872.47 485.84 52556.90 88888.00 2024-03-16 04:36:51.910 076 15872.45 485.85 52556.91 88888.00 2024-03-16 04:36:52.410 076 15872.49 485.84 52556.88 88888.00 2024-03-16 04:36:52.910 076 15872.45 485.79 52556.83 88888.00 2024-03-16 04:36:53.410 076 15872.41 485.77 52556.86 88888.00 2024-03-16 04:36:53.910 076 15872.43 485.79 52556.83 88888.00 2024-03-16 04:36:54.410 076 15872.38 485.76 52556.87 88888.00 2024-03-16 04:36:54.910 076 15872.40 485.76 52556.84 88888.00 2024-03-16 04:36:55.410 076 15872.47 485.80 52556.84 88888.00 2024-03-16 04:36:55.910 076 15872.48 485.77 52556.84 88888.00 2024-03-16 04:36:56.410 076 15872.44 485.74 52556.86 88888.00 2024-03-16 04:36:56.910 076 15872.43 485.69 52556.88 88888.00 2024-03-16 04:36:57.410 076 15872.41 485.73 52556.90 88888.00 2024-03-16 04:36:57.910 076 15872.40 485.75 52556.90 88888.00 2024-03-16 04:36:58.410 076 15872.41 485.76 52556.86 88888.00 2024-03-16 04:36:58.910 076 15872.39 485.74 52556.78 88888.00 2024-03-16 04:36:59.410 076 15872.33 485.75 52556.82 88888.00 2024-03-16 04:36:59.910 076 15872.32 485.81 52556.81 88888.00 2024-03-16 04:37:00.410 076 15872.36 485.84 52556.80 88888.00 2024-03-16 04:37:00.910 076 15872.38 485.83 52556.78 88888.00 2024-03-16 04:37:01.410 076 15872.36 485.83 52556.73 88888.00 2024-03-16 04:37:01.910 076 15872.39 485.85 52556.73 88888.00 2024-03-16 04:37:02.410 076 15872.33 485.84 52556.73 88888.00 2024-03-16 04:37:02.910 076 15872.39 485.85 52556.71 88888.00 2024-03-16 04:37:03.410 076 15872.39 485.85 52556.71 88888.00 2024-03-16 04:37:03.910 076 15872.33 485.81 52556.78 88888.00 2024-03-16 04:37:04.410 076 15872.33 485.81 52556.77 88888.00 2024-03-16 04:37:04.910 076 15872.32 485.80 52556.80 88888.00 2024-03-16 04:37:05.410 076 15872.35 485.82 52556.81 88888.00 2024-03-16 04:37:05.910 076 15872.36 485.82 52556.85 88888.00 2024-03-16 04:37:06.410 076 15872.41 485.86 52556.88 88888.00 2024-03-16 04:37:06.910 076 15872.43 485.90 52556.84 88888.00 2024-03-16 04:37:07.410 076 15872.40 485.89 52556.80 88888.00 2024-03-16 04:37:07.910 076 15872.42 485.89 52556.81 88888.00 2024-03-16 04:37:08.410 076 15872.39 485.90 52556.78 88888.00 2024-03-16 04:37:08.910 076 15872.40 485.85 52556.81 88888.00 2024-03-16 04:37:09.410 076 15872.39 485.85 52556.84 88888.00 2024-03-16 04:37:09.910 076 15872.40 485.85 52556.86 88888.00 2024-03-16 04:37:10.410 076 15872.30 485.86 52556.82 88888.00 2024-03-16 04:37:10.910 076 15872.27 485.88 52556.77 88888.00 2024-03-16 04:37:11.410 076 15872.34 485.85 52556.75 88888.00 2024-03-16 04:37:11.910 076 15872.35 485.88 52556.74 88888.00 2024-03-16 04:37:12.410 076 15872.35 485.89 52556.80 88888.00 2024-03-16 04:37:12.910 076 15872.39 485.88 52556.81 88888.00 2024-03-16 04:37:13.410 076 15872.34 485.86 52556.85 88888.00 2024-03-16 04:37:13.910 076 15872.34 485.88 52556.88 88888.00 2024-03-16 04:37:14.410 076 15872.35 485.88 52556.90 88888.00 2024-03-16 04:37:14.910 076 15872.34 485.85 52556.89 88888.00 2024-03-16 04:37:15.410 076 15872.34 485.89 52556.85 88888.00 2024-03-16 04:37:15.910 076 15872.33 485.90 52556.85 88888.00 2024-03-16 04:37:16.410 076 15872.24 485.88 52556.83 88888.00 2024-03-16 04:37:16.910 076 15872.26 485.93 52556.84 88888.00 2024-03-16 04:37:17.410 076 15872.30 485.89 52556.85 88888.00 2024-03-16 04:37:17.910 076 15872.29 485.86 52556.85 88888.00 2024-03-16 04:37:18.410 076 15872.27 485.88 52556.83 88888.00 2024-03-16 04:37:18.910 076 15872.33 485.88 52556.80 88888.00 2024-03-16 04:37:19.910 076 15872.27 485.86 52556.93 88888.00 2024-03-16 04:37:20.410 076 15872.25 485.85 52556.97 88888.00 2024-03-16 04:37:20.910 076 15872.32 485.90 52556.95 88888.00 2024-03-16 04:37:21.410 076 15872.33 485.91 52556.97 88888.00 2024-03-16 04:37:21.910 076 15872.34 485.90 52556.95 88888.00 2024-03-16 04:37:22.410 076 15872.33 485.92 52556.95 88888.00 2024-03-16 04:37:22.910 076 15872.35 485.91 52556.92 88888.00 2024-03-16 04:37:23.410 076 15872.36 485.86 52556.85 88888.00 2024-03-16 04:37:23.910 076 15872.34 485.90 52556.82 88888.00 2024-03-16 04:37:24.410 076 15872.33 485.88 52556.82 88888.00 2024-03-16 04:37:24.910 076 15872.30 485.85 52556.83 88888.00 2024-03-16 04:37:25.410 076 15872.25 485.90 52556.81 88888.00 2024-03-16 04:37:25.910 076 15872.29 485.91 52556.87 88888.00 2024-03-16 04:37:26.410 076 15872.35 485.86 52556.92 88888.00 2024-03-16 04:37:26.910 076 15872.39 485.90 52557.00 88888.00 2024-03-16 04:37:27.410 076 15872.38 485.94 52556.98 88888.00 2024-03-16 04:37:27.910 076 15872.32 485.90 52556.94 88888.00 2024-03-16 04:37:28.410 076 15872.34 485.88 52556.93 88888.00 2024-03-16 04:37:28.910 076 15872.33 485.90 52556.92 88888.00 2024-03-16 04:37:29.910 076 15872.25 485.85 52556.84 88888.00 2024-03-16 04:37:30.410 076 15872.22 485.94 52556.84 88888.00 2024-03-16 04:37:30.910 076 15872.23 485.98 52556.87 88888.00 2024-03-16 04:37:31.410 076 15872.31 485.95 52556.84 88888.00 2024-03-16 04:37:31.910 076 15872.33 485.93 52556.85 88888.00 2024-03-16 04:37:32.410 076 15872.31 485.92 52556.84 88888.00 2024-03-16 04:37:32.910 076 15872.29 485.93 52556.85 88888.00 2024-03-16 04:37:33.410 076 15872.23 485.93 52556.82 88888.00 2024-03-16 04:37:33.910 076 15872.21 485.92 52556.87 88888.00 2024-03-16 04:37:34.410 076 15872.23 485.94 52556.95 88888.00 2024-03-16 04:37:34.910 076 15872.23 485.95 52557.00 88888.00 2024-03-16 04:37:35.410 076 15872.22 485.95 52556.95 88888.00 2024-03-16 04:37:35.910 076 15872.25 485.94 52556.96 88888.00 2024-03-16 04:37:36.410 076 15872.24 485.94 52556.94 88888.00 2024-03-16 04:37:36.910 076 15872.27 485.94 52556.91 88888.00 2024-03-16 04:37:37.910 076 15872.17 485.94 52556.84 88888.00 2024-03-16 04:37:38.410 076 15872.18 485.95 52556.87 88888.00 2024-03-16 04:37:38.910 076 15872.18 485.95 52556.87 88888.00 2024-03-16 04:37:39.410 076 15872.20 485.92 52556.88 88888.00 2024-03-16 04:37:39.910 076 15872.20 485.93 52556.91 88888.00 2024-03-16 04:37:40.410 076 15872.21 485.90 52556.93 88888.00 2024-03-16 04:37:40.910 076 15872.26 485.89 52556.96 88888.00 2024-03-16 04:37:41.410 076 15872.30 485.90 52556.92 88888.00 2024-03-16 04:37:41.910 076 15872.25 485.93 52556.91 88888.00 2024-03-16 04:37:42.410 076 15872.24 485.93 52556.89 88888.00 2024-03-16 04:37:42.910 076 15872.24 485.91 52556.92 88888.00 2024-03-16 04:37:43.410 076 15872.20 485.91 52556.90 88888.00 2024-03-16 04:37:43.910 076 15872.16 485.94 52556.84 88888.00 2024-03-16 04:37:44.410 076 15872.21 485.90 52556.82 88888.00 2024-03-16 04:37:44.910 076 15872.22 485.85 52556.84 88888.00 2024-03-16 04:37:45.410 076 15872.22 485.88 52556.81 88888.00 2024-03-16 04:37:45.910 076 15872.25 485.89 52556.81 88888.00 2024-03-16 04:37:46.410 076 15872.23 485.90 52556.84 88888.00 2024-03-16 04:37:46.910 076 15872.24 485.86 52556.82 88888.00 2024-03-16 04:37:47.410 076 15872.23 485.91 52556.80 88888.00 2024-03-16 04:37:47.910 076 15872.21 485.93 52556.83 88888.00 2024-03-16 04:37:48.410 076 15872.24 485.97 52556.85 88888.00 2024-03-16 04:37:48.910 076 15872.26 486.00 52556.80 88888.00 2024-03-16 04:37:49.410 076 15872.24 485.98 52556.77 88888.00 2024-03-16 04:37:49.910 076 15872.20 485.97 52556.80 88888.00 2024-03-16 04:37:50.410 076 15872.16 485.98 52556.80 88888.00 2024-03-16 04:37:50.910 076 15872.17 486.06 52556.77 88888.00 2024-03-16 04:37:51.410 076 15872.18 486.02 52556.74 88888.00 2024-03-16 04:37:51.910 076 15872.18 485.99 52556.76 88888.00 2024-03-16 04:37:52.410 076 15872.18 485.93 52556.75 88888.00 2024-03-16 04:37:52.910 076 15872.20 485.94 52556.73 88888.00 2024-03-16 04:37:53.410 076 15872.22 486.00 52556.77 88888.00 2024-03-16 04:37:53.910 076 15872.25 485.98 52556.80 88888.00 2024-03-16 04:37:54.410 076 15872.22 485.95 52556.78 88888.00 2024-03-16 04:37:54.910 076 15872.20 485.94 52556.75 88888.00 2024-03-16 04:37:55.410 076 15872.18 485.90 52556.82 88888.00 2024-03-16 04:37:55.910 076 15872.17 485.97 52556.85 88888.00 2024-03-16 04:37:56.410 076 15872.16 486.00 52556.84 88888.00 2024-03-16 04:37:56.910 076 15872.16 486.01 52556.78 88888.00 2024-03-16 04:37:57.410 076 15872.20 485.97 52556.83 88888.00 2024-03-16 04:37:57.910 076 15872.23 485.95 52556.86 88888.00 2024-03-16 04:37:58.410 076 15872.21 485.99 52556.88 88888.00 2024-03-16 04:37:58.910 076 15872.22 485.98 52556.86 88888.00 2024-03-16 04:37:59.410 076 15872.21 485.94 52556.82 88888.00 2024-03-16 04:37:59.910 076 15872.17 485.93 52556.80 88888.00 2024-03-16 04:38:00.410 076 15872.22 485.97 52556.80 88888.00 2024-03-16 04:38:01.410 076 15872.22 486.07 52556.72 88888.00 2024-03-16 04:38:01.910 076 15872.22 486.08 52556.69 88888.00 2024-03-16 04:38:02.410 076 15872.25 486.06 52556.77 88888.00 2024-03-16 04:38:02.910 076 15872.23 486.06 52556.81 88888.00 2024-03-16 04:38:03.410 076 15872.23 486.06 52556.82 88888.00 2024-03-16 04:38:03.910 076 15872.22 486.03 52556.81 88888.00 2024-03-16 04:38:04.410 076 15872.23 486.00 52556.77 88888.00 2024-03-16 04:38:04.910 076 15872.25 486.02 52556.75 88888.00 2024-03-16 04:38:05.410 076 15872.23 486.03 52556.80 88888.00 2024-03-16 04:38:05.910 076 15872.21 486.07 52556.77 88888.00 2024-03-16 04:38:06.410 076 15872.24 486.01 52556.75 88888.00 2024-03-16 04:38:06.910 076 15872.18 485.95 52556.72 88888.00 2024-03-16 04:38:07.410 076 15872.21 486.00 52556.76 88888.00 2024-03-16 04:38:07.910 076 15872.23 486.06 52556.74 88888.00 2024-03-16 04:38:08.410 076 15872.21 486.01 52556.74 88888.00 2024-03-16 04:38:08.910 076 15872.18 486.00 52556.74 88888.00 2024-03-16 04:38:09.410 076 15872.23 485.98 52556.70 88888.00 2024-03-16 04:38:09.910 076 15872.24 485.98 52556.77 88888.00 2024-03-16 04:38:10.410 076 15872.29 485.99 52556.84 88888.00 2024-03-16 04:38:11.410 076 15872.27 486.00 52556.73 88888.00 2024-03-16 04:38:11.910 076 15872.25 486.02 52556.80 88888.00 2024-03-16 04:38:12.410 076 15872.22 486.01 52556.83 88888.00 2024-03-16 04:38:12.910 076 15872.25 486.02 52556.78 88888.00 2024-03-16 04:38:13.410 076 15872.26 486.02 52556.75 88888.00 2024-03-16 04:38:13.910 076 15872.22 486.03 52556.73 88888.00 2024-03-16 04:38:14.410 076 15872.29 486.07 52556.78 88888.00 2024-03-16 04:38:14.910 076 15872.31 486.07 52556.78 88888.00 2024-03-16 04:38:15.410 076 15872.26 486.03 52556.72 88888.00 2024-03-16 04:38:15.910 076 15872.23 486.07 52556.73 88888.00 2024-03-16 04:38:16.410 076 15872.22 486.11 52556.70 88888.00 2024-03-16 04:38:16.910 076 15872.18 486.10 52556.70 88888.00 2024-03-16 04:38:17.410 076 15872.20 486.11 52556.76 88888.00 2024-03-16 04:38:17.910 076 15872.24 486.14 52556.80 88888.00 2024-03-16 04:38:18.410 076 15872.24 486.11 52556.76 88888.00 2024-03-16 04:38:18.910 076 15872.24 486.10 52556.74 88888.00 2024-03-16 04:38:19.410 076 15872.27 486.10 52556.76 88888.00 2024-03-16 04:38:19.910 076 15872.21 486.11 52556.75 88888.00 2024-03-16 04:38:20.410 076 15872.23 486.12 52556.76 88888.00 2024-03-16 04:38:21.410 076 15872.21 486.00 52556.72 88888.00 2024-03-16 04:38:21.910 076 15872.20 485.99 52556.71 88888.00 2024-03-16 04:38:22.410 076 15872.21 486.01 52556.71 88888.00 2024-03-16 04:38:22.910 076 15872.24 486.07 52556.69 88888.00 2024-03-16 04:38:23.410 076 15872.23 486.06 52556.71 88888.00 2024-03-16 04:38:23.910 076 15872.23 486.01 52556.75 88888.00 2024-03-16 04:38:24.410 076 15872.24 485.98 52556.83 88888.00 2024-03-16 04:38:24.910 076 15872.26 486.00 52556.81 88888.00 2024-03-16 04:38:25.410 076 15872.23 485.98 52556.81 88888.00 2024-03-16 04:38:25.910 076 15872.27 486.02 52556.76 88888.00 2024-03-16 04:38:26.410 076 15872.26 486.07 52556.83 88888.00 2024-03-16 04:38:26.910 076 15872.24 486.08 52556.85 88888.00 2024-03-16 04:38:27.410 076 15872.22 486.06 52556.81 88888.00 2024-03-16 04:38:27.910 076 15872.20 486.01 52556.78 88888.00 2024-03-16 04:38:28.410 076 15872.21 486.02 52556.76 88888.00 2024-03-16 04:38:28.910 076 15872.15 486.03 52556.69 88888.00 2024-03-16 04:38:29.410 076 15872.14 486.08 52556.73 88888.00 2024-03-16 04:38:29.910 076 15872.20 486.08 52556.81 88888.00 2024-03-16 04:38:30.410 076 15872.25 486.08 52556.81 88888.00 2024-03-16 04:38:31.410 076 15872.21 486.09 52556.83 88888.00 2024-03-16 04:38:31.910 076 15872.23 486.05 52556.80 88888.00 2024-03-16 04:38:32.410 076 15872.25 486.02 52556.80 88888.00 2024-03-16 04:38:32.910 076 15872.23 486.01 52556.83 88888.00 2024-03-16 04:38:33.410 076 15872.23 486.06 52556.81 88888.00 2024-03-16 04:38:33.910 076 15872.23 486.06 52556.75 88888.00 2024-03-16 04:38:34.410 076 15872.22 486.05 52556.73 88888.00 2024-03-16 04:38:34.910 076 15872.24 486.06 52556.68 88888.00 2024-03-16 04:38:35.410 076 15872.21 486.03 52556.70 88888.00 2024-03-16 04:38:35.910 076 15872.21 486.06 52556.71 88888.00 2024-03-16 04:38:36.410 076 15872.22 486.06 52556.77 88888.00 2024-03-16 04:38:36.910 076 15872.25 486.05 52556.76 88888.00 2024-03-16 04:38:37.410 076 15872.23 486.02 52556.73 88888.00 2024-03-16 04:38:37.910 076 15872.22 486.06 52556.73 88888.00 2024-03-16 04:38:38.410 076 15872.24 486.06 52556.81 88888.00 2024-03-16 04:38:38.910 076 15872.22 486.06 52556.85 88888.00 2024-03-16 04:38:39.410 076 15872.16 486.05 52556.85 88888.00 2024-03-16 04:38:39.910 076 15872.17 486.01 52556.84 88888.00 2024-03-16 04:38:40.410 076 15872.26 486.03 52556.78 88888.00 2024-03-16 04:38:41.410 076 15872.14 486.03 52556.81 88888.00 2024-03-16 04:38:41.910 076 15872.14 486.02 52556.76 88888.00 2024-03-16 04:38:42.410 076 15872.15 486.03 52556.76 88888.00 2024-03-16 04:38:42.910 076 15872.17 486.01 52556.77 88888.00 2024-03-16 04:38:43.410 076 15872.23 486.00 52556.77 88888.00 2024-03-16 04:38:43.910 076 15872.23 485.99 52556.81 88888.00 2024-03-16 04:38:44.410 076 15872.22 485.98 52556.77 88888.00 2024-03-16 04:38:44.910 076 15872.20 485.99 52556.76 88888.00 2024-03-16 04:38:45.410 076 15872.22 485.98 52556.80 88888.00 2024-03-16 04:38:45.910 076 15872.26 485.99 52556.88 88888.00 2024-03-16 04:38:46.410 076 15872.26 486.03 52556.83 88888.00 2024-03-16 04:38:46.910 076 15872.17 486.07 52556.78 88888.00 2024-03-16 04:38:47.410 076 15872.16 486.06 52556.78 88888.00 2024-03-16 04:38:47.910 076 15872.16 486.08 52556.74 88888.00 2024-03-16 04:38:48.410 076 15872.23 486.03 52556.68 88888.00 2024-03-16 04:38:48.910 076 15872.25 486.00 52556.66 88888.00 2024-03-16 04:38:49.410 076 15872.24 486.01 52556.65 88888.00 2024-03-16 04:38:49.910 076 15872.21 485.98 52556.62 88888.00 2024-03-16 04:38:50.410 076 15872.21 485.99 52556.57 88888.00 2024-03-16 04:38:50.910 076 15872.24 486.06 52556.54 88888.00 2024-03-16 04:38:51.410 076 15872.24 486.07 52556.53 88888.00 2024-03-16 04:38:51.910 076 15872.25 486.06 52556.55 88888.00 2024-03-16 04:38:52.410 076 15872.23 486.01 52556.58 88888.00 2024-03-16 04:38:52.910 076 15872.22 486.00 52556.67 88888.00 2024-03-16 04:38:53.410 076 15872.21 485.98 52556.67 88888.00 2024-03-16 04:38:53.910 076 15872.21 486.00 52556.62 88888.00 2024-03-16 04:38:54.410 076 15872.18 485.99 52556.61 88888.00 2024-03-16 04:38:54.910 076 15872.15 485.97 52556.62 88888.00 2024-03-16 04:38:55.410 076 15872.12 486.03 52556.61 88888.00 2024-03-16 04:38:55.910 076 15872.11 486.07 52556.58 88888.00 2024-03-16 04:38:56.410 076 15872.12 486.06 52556.56 88888.00 2024-03-16 04:38:56.910 076 15872.16 486.06 52556.58 88888.00 2024-03-16 04:38:57.410 076 15872.15 486.03 52556.65 88888.00 2024-03-16 04:38:57.910 076 15872.16 486.00 52556.64 88888.00 2024-03-16 04:38:58.410 076 15872.15 485.98 52556.57 88888.00 2024-03-16 04:38:58.910 076 15872.14 485.98 52556.58 88888.00 2024-03-16 04:38:59.410 076 15872.13 485.99 52556.61 88888.00 2024-03-16 04:38:59.910 076 15872.12 486.05 52556.60 88888.00 2024-03-16 04:39:00.410 076 15872.16 486.07 52556.68 88888.00 2024-03-16 04:39:00.910 076 15872.14 486.03 52556.66 88888.00 2024-03-16 04:39:01.410 076 15872.16 486.00 52556.66 88888.00 2024-03-16 04:39:01.910 076 15872.13 486.01 52556.68 88888.00 2024-03-16 04:39:02.410 076 15872.16 486.01 52556.68 88888.00 2024-03-16 04:39:02.910 076 15872.16 486.02 52556.66 88888.00 2024-03-16 04:39:03.410 076 15872.15 486.00 52556.56 88888.00 2024-03-16 04:39:03.910 076 15872.16 486.00 52556.57 88888.00 2024-03-16 04:39:04.410 076 15872.14 485.99 52556.58 88888.00 2024-03-16 04:39:04.910 076 15872.09 485.99 52556.53 88888.00 2024-03-16 04:39:05.410 076 15872.11 485.95 52556.55 88888.00 2024-03-16 04:39:05.910 076 15872.12 485.94 52556.58 88888.00 2024-03-16 04:39:06.410 076 15872.16 485.93 52556.64 88888.00 2024-03-16 04:39:06.910 076 15872.14 485.92 52556.61 88888.00 2024-03-16 04:39:07.410 076 15872.14 485.95 52556.68 88888.00 2024-03-16 04:39:07.910 076 15872.15 485.97 52556.69 88888.00 2024-03-16 04:39:08.410 076 15872.15 485.99 52556.64 88888.00 2024-03-16 04:39:08.910 076 15872.15 485.98 52556.64 88888.00 2024-03-16 04:39:09.410 076 15872.17 485.99 52556.70 88888.00 2024-03-16 04:39:09.910 076 15872.17 486.05 52556.66 88888.00 2024-03-16 04:39:10.410 076 15872.15 486.08 52556.69 88888.00 2024-03-16 04:39:10.910 076 15872.15 486.07 52556.71 88888.00 2024-03-16 04:39:11.410 076 15872.16 486.09 52556.69 88888.00 2024-03-16 04:39:11.910 076 15872.17 486.10 52556.77 88888.00 2024-03-16 04:39:12.410 076 15872.15 486.08 52556.74 88888.00 2024-03-16 04:39:12.910 076 15872.12 486.10 52556.72 88888.00 2024-03-16 04:39:13.410 076 15872.13 486.16 52556.76 88888.00 2024-03-16 04:39:13.910 076 15872.12 486.15 52556.76 88888.00 2024-03-16 04:39:14.410 076 15872.16 486.15 52556.77 88888.00 2024-03-16 04:39:14.910 076 15872.20 486.17 52556.82 88888.00 2024-03-16 04:39:15.410 076 15872.18 486.12 52556.83 88888.00 2024-03-16 04:39:15.910 076 15872.16 486.12 52556.80 88888.00 2024-03-16 04:39:16.410 076 15872.12 486.09 52556.78 88888.00 2024-03-16 04:39:16.910 076 15872.05 486.08 52556.77 88888.00 2024-03-16 04:39:17.410 076 15872.12 486.08 52556.75 88888.00 2024-03-16 04:39:17.910 076 15872.08 486.08 52556.74 88888.00 2024-03-16 04:39:18.410 076 15872.06 486.07 52556.74 88888.00 2024-03-16 04:39:18.910 076 15872.06 486.07 52556.70 88888.00 2024-03-16 04:39:19.410 076 15872.08 486.10 52556.73 88888.00 2024-03-16 04:39:19.910 076 15872.13 486.11 52556.77 88888.00 2024-03-16 04:39:20.410 076 15872.15 486.10 52556.70 88888.00 2024-03-16 04:39:20.910 076 15872.14 486.08 52556.72 88888.00 2024-03-16 04:39:21.410 076 15872.12 486.08 52556.73 88888.00 2024-03-16 04:39:21.910 076 15872.15 486.09 52556.77 88888.00 2024-03-16 04:39:22.410 076 15872.17 486.08 52556.77 88888.00 2024-03-16 04:39:22.910 076 15872.21 486.09 52556.83 88888.00 2024-03-16 04:39:23.410 076 15872.16 486.08 52556.84 88888.00 2024-03-16 04:39:23.910 076 15872.14 486.07 52556.84 88888.00 2024-03-16 04:39:24.410 076 15872.05 486.09 52556.81 88888.00 2024-03-16 04:39:24.910 076 15872.05 486.09 52556.80 88888.00 2024-03-16 04:39:25.410 076 15872.06 486.06 52556.74 88888.00 2024-03-16 04:39:25.910 076 15872.04 486.06 52556.74 88888.00 2024-03-16 04:39:26.410 076 15872.07 486.08 52556.78 88888.00 2024-03-16 04:39:26.910 076 15872.06 486.11 52556.77 88888.00 2024-03-16 04:39:27.410 076 15872.09 486.09 52556.70 88888.00 2024-03-16 04:39:27.910 076 15872.17 486.07 52556.70 88888.00 2024-03-16 04:39:28.410 076 15872.18 486.07 52556.76 88888.00 2024-03-16 04:39:28.910 076 15872.14 486.10 52556.84 88888.00 2024-03-16 04:39:29.410 076 15872.07 486.14 52556.85 88888.00 2024-03-16 04:39:29.910 076 15872.08 486.12 52556.78 88888.00 2024-03-16 04:39:30.410 076 15872.14 486.16 52556.75 88888.00 2024-03-16 04:39:30.910 076 15872.16 486.18 52556.74 88888.00 2024-03-16 04:39:31.411 076 15872.12 486.17 52556.69 88888.00 2024-03-16 04:39:31.911 076 15872.09 486.18 52556.69 88888.00 2024-03-16 04:39:32.911 076 15872.15 486.12 52556.76 88888.00 2024-03-16 04:39:33.411 076 15872.12 486.16 52556.76 88888.00 2024-03-16 04:39:33.911 076 15872.11 486.12 52556.71 88888.00 2024-03-16 04:39:34.411 076 15872.09 486.12 52556.67 88888.00 2024-03-16 04:39:34.911 076 15872.12 486.16 52556.64 88888.00 2024-03-16 04:39:35.411 076 15872.11 486.14 52556.65 88888.00 2024-03-16 04:39:35.911 076 15872.12 486.09 52556.69 88888.00 2024-03-16 04:39:36.411 076 15872.09 486.09 52556.74 88888.00 2024-03-16 04:39:36.911 076 15872.09 486.12 52556.74 88888.00 2024-03-16 04:39:37.411 076 15872.11 486.12 52556.74 88888.00 2024-03-16 04:39:37.911 076 15872.07 486.17 52556.74 88888.00 2024-03-16 04:39:38.411 076 15872.07 486.17 52556.75 88888.00 2024-03-16 04:39:38.911 076 15872.12 486.16 52556.74 88888.00 2024-03-16 04:39:39.411 076 15872.09 486.18 52556.69 88888.00 2024-03-16 04:39:39.911 076 15872.06 486.19 52556.68 88888.00 2024-03-16 04:39:40.911 076 15872.07 486.18 52556.64 88888.00 2024-03-16 04:39:41.411 076 15872.07 486.18 52556.62 88888.00 2024-03-16 04:39:41.911 076 15872.07 486.16 52556.69 88888.00 2024-03-16 04:39:42.411 076 15872.05 486.16 52556.71 88888.00 2024-03-16 04:39:42.911 076 15872.05 486.12 52556.67 88888.00 2024-03-16 04:39:43.411 076 15872.05 486.15 52556.74 88888.00 2024-03-16 04:39:43.911 076 15872.07 486.14 52556.80 88888.00 2024-03-16 04:39:44.411 076 15872.09 486.14 52556.82 88888.00 2024-03-16 04:39:44.911 076 15872.07 486.12 52556.76 88888.00 2024-03-16 04:39:45.411 076 15872.12 486.08 52556.78 88888.00 2024-03-16 04:39:45.911 076 15872.08 486.09 52556.78 88888.00 2024-03-16 04:39:46.411 076 15872.03 486.07 52556.72 88888.00 2024-03-16 04:39:46.911 076 15872.07 486.05 52556.70 88888.00 2024-03-16 04:39:47.411 076 15872.07 486.03 52556.67 88888.00 2024-03-16 04:39:47.911 076 15872.00 485.98 52556.61 88888.00 2024-03-16 04:39:48.411 076 15872.04 486.08 52556.68 88888.00 2024-03-16 04:39:48.911 076 15872.02 486.17 52556.73 88888.00 2024-03-16 04:39:49.411 076 15872.04 486.19 52556.68 88888.00 2024-03-16 04:39:49.911 076 15872.11 486.34 52556.66 88888.00 2024-03-16 04:39:50.411 076 15872.02 486.31 52556.66 88888.00 2024-03-16 04:39:50.911 076 15871.98 486.00 52556.60 88888.00 2024-03-16 04:39:51.411 076 15871.96 485.90 52556.57 88888.00 2024-03-16 04:39:51.911 076 15872.00 485.92 52556.60 88888.00 2024-03-16 04:39:52.411 076 15871.95 485.93 52556.58 88888.00 2024-03-16 04:39:52.911 076 15872.02 486.18 52556.74 88888.00 2024-03-16 04:39:53.411 076 15871.99 486.22 52556.80 88888.00 2024-03-16 04:39:53.911 076 15871.94 486.02 52556.62 88888.00 2024-03-16 04:39:54.411 076 15871.96 485.98 52556.57 88888.00 2024-03-16 04:39:54.911 076 15872.00 486.00 52556.56 88888.00 2024-03-16 04:39:55.411 076 15872.03 486.11 52556.67 88888.00 2024-03-16 04:39:55.911 076 15872.07 486.28 52556.81 88888.00 2024-03-16 04:39:56.411 076 15872.04 486.33 52556.84 88888.00 2024-03-16 04:39:56.911 076 15872.04 486.12 52556.72 88888.00 2024-03-16 04:39:57.411 076 15872.02 486.09 52556.70 88888.00 2024-03-16 04:39:57.911 076 15872.03 486.09 52556.70 88888.00 2024-03-16 04:39:58.411 076 15872.04 486.10 52556.74 88888.00 2024-03-16 04:39:58.911 076 15872.08 486.32 52556.80 88888.00 2024-03-16 04:39:59.411 076 15872.09 486.33 52556.74 88888.00 2024-03-16 04:39:59.911 076 15872.11 486.18 52556.64 88888.00 2024-03-16 04:40:00.411 076 15872.05 486.31 52556.71 88888.00 2024-03-16 04:40:00.911 076 15872.04 486.29 52556.66 88888.00 2024-03-16 04:40:01.411 076 15872.04 486.26 52556.66 88888.00 2024-03-16 04:40:01.911 076 15872.03 486.34 52556.69 88888.00 2024-03-16 04:40:02.411 076 15872.03 486.32 52556.66 88888.00 2024-03-16 04:40:02.911 076 15872.09 486.27 52556.64 88888.00 2024-03-16 04:40:03.411 076 15872.11 486.35 52556.73 88888.00 2024-03-16 04:40:03.911 076 15872.03 486.29 52556.73 88888.00 2024-03-16 04:40:04.411 076 15871.97 486.26 52556.70 88888.00 2024-03-16 04:40:04.911 076 15871.94 486.25 52556.73 88888.00 2024-03-16 04:40:05.411 076 15871.94 486.27 52556.76 88888.00 2024-03-16 04:40:05.911 076 15871.95 486.23 52556.74 88888.00 2024-03-16 04:40:06.411 076 15871.97 486.24 52556.77 88888.00 2024-03-16 04:40:06.911 076 15871.95 486.19 52556.76 88888.00 2024-03-16 04:40:07.411 076 15872.03 486.20 52556.76 88888.00 2024-03-16 04:40:07.911 076 15871.99 486.26 52556.78 88888.00 2024-03-16 04:40:08.411 076 15871.97 486.23 52556.78 88888.00 2024-03-16 04:40:08.911 076 15871.98 486.22 52556.75 88888.00 2024-03-16 04:40:09.411 076 15872.05 486.31 52556.77 88888.00 2024-03-16 04:40:09.911 076 15872.06 486.33 52556.81 88888.00 2024-03-16 04:40:10.411 076 15872.07 486.34 52556.78 88888.00 2024-03-16 04:40:10.911 076 15872.05 486.26 52556.78 88888.00 2024-03-16 04:40:11.411 076 15872.07 486.23 52556.80 88888.00 2024-03-16 04:40:11.911 076 15872.06 486.31 52556.84 88888.00 2024-03-16 04:40:12.411 076 15872.05 486.31 52556.90 88888.00 2024-03-16 04:40:12.911 076 15872.06 486.31 52556.90 88888.00 2024-03-16 04:40:13.411 076 15872.02 486.32 52556.88 88888.00 2024-03-16 04:40:14.411 076 15872.04 486.33 52556.86 88888.00 2024-03-16 04:40:14.911 076 15872.03 486.33 52556.86 88888.00 2024-03-16 04:40:15.411 076 15871.98 486.28 52556.82 88888.00 2024-03-16 04:40:15.911 076 15872.00 486.31 52556.84 88888.00 2024-03-16 04:40:16.411 076 15872.00 486.33 52556.87 88888.00 2024-03-16 04:40:16.911 076 15872.02 486.29 52556.83 88888.00 2024-03-16 04:40:17.411 076 15871.98 486.27 52556.84 88888.00 2024-03-16 04:40:17.911 076 15871.98 486.26 52556.84 88888.00 2024-03-16 04:40:18.411 076 15872.05 486.28 52556.81 88888.00 2024-03-16 04:40:18.911 076 15872.02 486.28 52556.81 88888.00 2024-03-16 04:40:19.411 076 15872.03 486.34 52556.86 88888.00 2024-03-16 04:40:19.911 076 15872.03 486.37 52556.88 88888.00 2024-03-16 04:40:20.411 076 15872.03 486.35 52556.84 88888.00 2024-03-16 04:40:20.911 076 15872.04 486.34 52556.83 88888.00 2024-03-16 04:40:21.411 076 15872.02 486.32 52556.83 88888.00 2024-03-16 04:40:21.911 076 15872.00 486.31 52556.86 88888.00 2024-03-16 04:40:22.411 076 15871.97 486.28 52556.84 88888.00 2024-03-16 04:40:22.911 076 15871.98 486.31 52556.82 88888.00 2024-03-16 04:40:23.411 076 15871.97 486.31 52556.82 88888.00 2024-03-16 04:40:24.411 076 15871.99 486.31 52556.90 88888.00 2024-03-16 04:40:24.911 076 15871.94 486.15 52556.82 88888.00 2024-03-16 04:40:25.411 076 15871.96 486.18 52556.75 88888.00 2024-03-16 04:40:25.911 076 15872.03 486.34 52556.83 88888.00 2024-03-16 04:40:26.411 076 15872.04 486.40 52556.86 88888.00 2024-03-16 04:40:26.911 076 15872.07 486.40 52556.89 88888.00 2024-03-16 04:40:27.411 076 15872.07 486.36 52556.89 88888.00 2024-03-16 04:40:27.911 076 15872.02 486.35 52556.91 88888.00 2024-03-16 04:40:28.411 076 15872.08 486.33 52556.89 88888.00 2024-03-16 04:40:28.911 076 15872.14 486.34 52556.88 88888.00 2024-03-16 04:40:29.411 076 15872.04 486.19 52556.83 88888.00 2024-03-16 04:40:29.911 076 15872.00 485.98 52556.67 88888.00 2024-03-16 04:40:30.411 076 15871.98 486.14 52556.76 88888.00 2024-03-16 04:40:30.911 076 15871.97 486.24 52556.89 88888.00 2024-03-16 04:40:31.411 076 15871.90 486.14 52556.85 88888.00 2024-03-16 04:40:31.911 076 15871.88 486.17 52556.86 88888.00 2024-03-16 04:40:32.411 076 15871.98 486.29 52556.91 88888.00 2024-03-16 04:40:32.911 076 15871.97 486.22 52556.83 88888.00 2024-03-16 04:40:33.411 076 15871.98 486.23 52556.82 88888.00 2024-03-16 04:40:34.411 076 15871.96 486.25 52556.86 88888.00 2024-03-16 04:40:34.911 076 15871.95 486.22 52556.83 88888.00 2024-03-16 04:40:35.411 076 15871.99 486.20 52556.77 88888.00 2024-03-16 04:40:35.911 076 15872.02 486.23 52556.72 88888.00 2024-03-16 04:40:36.411 076 15872.00 486.27 52556.74 88888.00 2024-03-16 04:40:36.911 076 15872.02 486.31 52556.71 88888.00 2024-03-16 04:40:37.411 076 15872.00 486.34 52556.69 88888.00 2024-03-16 04:40:37.911 076 15872.02 486.28 52556.75 88888.00 2024-03-16 04:40:38.411 076 15872.04 486.27 52556.80 88888.00 2024-03-16 04:40:38.911 076 15872.03 486.28 52556.78 88888.00 2024-03-16 04:40:39.411 076 15872.03 486.24 52556.81 88888.00 2024-03-16 04:40:39.911 076 15871.99 486.22 52556.80 88888.00 2024-03-16 04:40:40.411 076 15872.02 486.28 52556.75 88888.00 2024-03-16 04:40:40.911 076 15871.96 486.33 52556.75 88888.00 2024-03-16 04:40:41.411 076 15871.98 486.33 52556.75 88888.00 2024-03-16 04:40:41.911 076 15872.00 486.31 52556.75 88888.00 2024-03-16 04:40:42.411 076 15872.00 486.31 52556.82 88888.00 2024-03-16 04:40:42.911 076 15871.99 486.27 52556.86 88888.00 2024-03-16 04:40:43.411 076 15871.98 486.27 52556.85 88888.00 2024-03-16 04:40:44.411 076 15871.98 486.31 52556.83 88888.00 2024-03-16 04:40:44.911 076 15871.98 486.27 52556.84 88888.00 2024-03-16 04:40:45.411 076 15871.97 486.25 52556.83 88888.00 2024-03-16 04:40:45.911 076 15871.95 486.26 52556.83 88888.00 2024-03-16 04:40:46.411 076 15871.94 486.27 52556.81 88888.00 2024-03-16 04:40:46.911 076 15871.91 486.25 52556.78 88888.00 2024-03-16 04:40:47.411 076 15871.93 486.20 52556.78 88888.00 2024-03-16 04:40:47.911 076 15871.94 486.22 52556.77 88888.00 2024-03-16 04:40:48.411 076 15871.99 486.19 52556.81 88888.00 2024-03-16 04:40:48.911 076 15871.97 486.14 52556.87 88888.00 2024-03-16 04:40:49.411 076 15871.98 486.23 52556.84 88888.00 2024-03-16 04:40:49.911 076 15872.02 486.31 52556.81 88888.00 2024-03-16 04:40:50.411 076 15872.04 486.34 52556.85 88888.00 2024-03-16 04:40:50.911 076 15872.04 486.34 52556.83 88888.00 2024-03-16 04:40:51.411 076 15872.03 486.29 52556.78 88888.00 2024-03-16 04:40:51.911 076 15871.98 486.32 52556.74 88888.00 2024-03-16 04:40:52.411 076 15872.02 486.25 52556.75 88888.00 2024-03-16 04:40:52.911 076 15872.03 486.23 52556.76 88888.00 2024-03-16 04:40:53.411 076 15871.99 486.26 52556.78 88888.00 2024-03-16 04:40:53.911 076 15872.03 486.29 52556.84 88888.00 2024-03-16 04:40:54.411 076 15872.05 486.32 52556.82 88888.00 2024-03-16 04:40:54.911 076 15872.03 486.33 52556.76 88888.00 2024-03-16 04:40:55.411 076 15871.98 486.33 52556.76 88888.00 2024-03-16 04:40:55.911 076 15871.95 486.33 52556.81 88888.00 2024-03-16 04:40:56.411 076 15871.98 486.27 52556.82 88888.00 2024-03-16 04:40:56.911 076 15871.97 486.25 52556.84 88888.00 2024-03-16 04:40:57.411 076 15872.00 486.24 52556.78 88888.00 2024-03-16 04:40:57.911 076 15872.03 486.24 52556.77 88888.00 2024-03-16 04:40:58.411 076 15872.02 486.23 52556.76 88888.00 2024-03-16 04:40:58.911 076 15872.03 486.22 52556.71 88888.00 2024-03-16 04:40:59.411 076 15871.99 486.23 52556.65 88888.00 2024-03-16 04:40:59.911 076 15872.04 486.19 52556.64 88888.00 2024-03-16 04:41:00.411 076 15871.99 486.18 52556.67 88888.00 2024-03-16 04:41:00.911 076 15871.96 486.19 52556.69 88888.00 2024-03-16 04:41:01.411 076 15871.97 486.26 52556.67 88888.00 2024-03-16 04:41:01.911 076 15871.98 486.26 52556.70 88888.00 2024-03-16 04:41:02.411 076 15872.00 486.22 52556.76 88888.00 2024-03-16 04:41:02.911 076 15871.98 486.23 52556.80 88888.00 2024-03-16 04:41:03.411 076 15871.96 486.23 52556.80 88888.00 2024-03-16 04:41:03.911 076 15871.98 486.24 52556.81 88888.00 2024-03-16 04:41:04.411 076 15871.98 486.20 52556.77 88888.00 2024-03-16 04:41:04.911 076 15871.98 486.18 52556.75 88888.00 2024-03-16 04:41:05.411 076 15872.02 486.20 52556.73 88888.00 2024-03-16 04:41:05.911 076 15872.03 486.19 52556.67 88888.00 2024-03-16 04:41:06.411 076 15872.00 486.20 52556.69 88888.00 2024-03-16 04:41:06.911 076 15872.04 486.18 52556.69 88888.00 2024-03-16 04:41:07.411 076 15872.02 486.15 52556.73 88888.00 2024-03-16 04:41:07.911 076 15872.05 486.09 52556.76 88888.00 2024-03-16 04:41:08.411 076 15872.04 486.09 52556.75 88888.00 2024-03-16 04:41:08.911 076 15872.06 486.09 52556.74 88888.00 2024-03-16 04:41:09.411 076 15872.04 486.08 52556.75 88888.00 2024-03-16 04:41:09.911 076 15872.02 486.11 52556.84 88888.00 2024-03-16 04:41:10.411 076 15872.03 486.16 52556.86 88888.00 2024-03-16 04:41:10.911 076 15872.04 486.16 52556.85 88888.00 2024-03-16 04:41:11.411 076 15872.02 486.16 52556.82 88888.00 2024-03-16 04:41:11.911 076 15872.03 486.16 52556.81 88888.00 2024-03-16 04:41:12.411 076 15872.04 486.16 52556.80 88888.00 2024-03-16 04:41:12.911 076 15872.00 486.16 52556.71 88888.00 2024-03-16 04:41:13.411 076 15871.97 486.14 52556.67 88888.00 2024-03-16 04:41:13.911 076 15871.98 486.12 52556.73 88888.00 2024-03-16 04:41:14.411 076 15872.00 486.11 52556.80 88888.00 2024-03-16 04:41:14.911 076 15872.00 486.10 52556.78 88888.00 2024-03-16 04:41:15.411 076 15872.00 486.12 52556.81 88888.00 2024-03-16 04:41:15.911 076 15872.00 486.15 52556.75 88888.00 2024-03-16 04:41:16.411 076 15871.98 486.17 52556.75 88888.00 2024-03-16 04:41:16.911 076 15871.99 486.20 52556.77 88888.00 2024-03-16 04:41:17.411 076 15872.00 486.15 52556.82 88888.00 2024-03-16 04:41:17.911 076 15871.96 486.17 52556.83 88888.00 2024-03-16 04:41:18.411 076 15871.89 486.17 52556.90 88888.00 2024-03-16 04:41:18.911 076 15871.91 486.12 52556.86 88888.00 2024-03-16 04:41:19.411 076 15871.94 486.16 52556.86 88888.00 2024-03-16 04:41:19.911 076 15871.91 486.22 52556.85 88888.00 2024-03-16 04:41:20.411 076 15871.91 486.19 52556.84 88888.00 2024-03-16 04:41:20.911 076 15871.93 486.17 52556.80 88888.00 2024-03-16 04:41:21.411 076 15871.96 486.16 52556.80 88888.00 2024-03-16 04:41:21.911 076 15871.96 486.15 52556.81 88888.00 2024-03-16 04:41:22.411 076 15871.99 486.19 52556.78 88888.00 2024-03-16 04:41:22.911 076 15871.97 486.17 52556.77 88888.00 2024-03-16 04:41:23.411 076 15871.95 486.17 52556.73 88888.00 2024-03-16 04:41:23.911 076 15871.94 486.15 52556.74 88888.00 2024-03-16 04:41:24.411 076 15871.94 486.17 52556.77 88888.00 2024-03-16 04:41:24.911 076 15871.96 486.19 52556.77 88888.00 2024-03-16 04:41:25.411 076 15871.91 486.16 52556.72 88888.00 2024-03-16 04:41:25.911 076 15871.91 486.12 52556.72 88888.00 2024-03-16 04:41:26.411 076 15871.95 486.15 52556.76 88888.00 2024-03-16 04:41:26.911 076 15871.97 486.12 52556.75 88888.00 2024-03-16 04:41:27.411 076 15871.89 486.11 52556.68 88888.00 2024-03-16 04:41:27.911 076 15871.94 486.11 52556.68 88888.00 2024-03-16 04:41:28.411 076 15871.91 486.14 52556.72 88888.00 2024-03-16 04:41:28.911 076 15871.91 486.16 52556.75 88888.00 2024-03-16 04:41:29.411 076 15871.96 486.17 52556.71 88888.00 2024-03-16 04:41:29.911 076 15871.95 486.17 52556.71 88888.00 2024-03-16 04:41:30.411 076 15871.94 486.14 52556.72 88888.00 2024-03-16 04:41:30.911 076 15871.97 486.10 52556.70 88888.00 2024-03-16 04:41:31.411 076 15871.98 486.11 52556.73 88888.00 2024-03-16 04:41:31.911 076 15871.98 486.15 52556.80 88888.00 2024-03-16 04:41:32.411 076 15871.99 486.18 52556.83 88888.00 2024-03-16 04:41:32.911 076 15872.00 486.22 52556.80 88888.00 2024-03-16 04:41:33.411 076 15871.98 486.25 52556.77 88888.00 2024-03-16 04:41:33.911 076 15871.98 486.20 52556.75 88888.00 2024-03-16 04:41:34.411 076 15871.91 486.19 52556.76 88888.00 2024-03-16 04:41:34.911 076 15871.93 486.17 52556.70 88888.00 2024-03-16 04:41:35.411 076 15871.99 486.16 52556.71 88888.00 2024-03-16 04:41:35.911 076 15871.99 486.14 52556.75 88888.00 2024-03-16 04:41:36.411 076 15871.95 486.15 52556.73 88888.00 2024-03-16 04:41:36.911 076 15871.89 486.18 52556.74 88888.00 2024-03-16 04:41:37.411 076 15871.90 486.16 52556.78 88888.00 2024-03-16 04:41:37.911 076 15871.89 486.14 52556.78 88888.00 2024-03-16 04:41:38.411 076 15871.95 486.15 52556.82 88888.00 2024-03-16 04:41:38.911 076 15871.98 486.17 52556.82 88888.00 2024-03-16 04:41:39.411 076 15872.00 486.12 52556.81 88888.00 2024-03-16 04:41:39.911 076 15871.98 486.12 52556.78 88888.00 2024-03-16 04:41:40.411 076 15871.94 486.10 52556.81 88888.00 2024-03-16 04:41:40.911 076 15871.96 486.07 52556.84 88888.00 2024-03-16 04:41:41.411 076 15871.95 486.09 52556.81 88888.00 2024-03-16 04:41:41.911 076 15871.93 486.08 52556.72 88888.00 2024-03-16 04:41:42.411 076 15871.95 486.10 52556.72 88888.00 2024-03-16 04:41:42.911 076 15871.98 486.12 52556.77 88888.00 2024-03-16 04:41:43.411 076 15871.96 486.10 52556.82 88888.00 2024-03-16 04:41:43.911 076 15871.91 486.10 52556.86 88888.00 2024-03-16 04:41:44.411 076 15871.89 486.12 52556.83 88888.00 2024-03-16 04:41:44.911 076 15871.91 486.12 52556.85 88888.00 2024-03-16 04:41:45.911 076 15871.96 486.08 52556.88 88888.00 2024-03-16 04:41:46.411 076 15872.04 486.09 52556.84 88888.00 2024-03-16 04:41:46.911 076 15872.02 486.10 52556.78 88888.00 2024-03-16 04:41:47.411 076 15872.00 486.08 52556.77 88888.00 2024-03-16 04:41:47.911 076 15871.98 486.07 52556.75 88888.00 2024-03-16 04:41:48.411 076 15871.97 486.09 52556.73 88888.00 2024-03-16 04:41:48.911 076 15871.98 486.11 52556.72 88888.00 2024-03-16 04:41:49.411 076 15872.00 486.08 52556.69 88888.00 2024-03-16 04:41:49.911 076 15872.04 486.07 52556.67 88888.00 2024-03-16 04:41:50.411 076 15872.04 486.07 52556.75 88888.00 2024-03-16 04:41:50.911 076 15871.98 486.07 52556.75 88888.00 2024-03-16 04:41:51.411 076 15871.98 486.08 52556.81 88888.00 2024-03-16 04:41:51.911 076 15871.95 486.11 52556.76 88888.00 2024-03-16 04:41:52.411 076 15871.93 486.12 52556.74 88888.00 2024-03-16 04:41:52.911 076 15871.91 486.14 52556.77 88888.00 2024-03-16 04:41:53.411 076 15871.94 486.09 52556.78 88888.00 2024-03-16 04:41:53.911 076 15871.90 486.08 52556.77 88888.00 2024-03-16 04:41:54.411 076 15871.96 486.03 52556.78 88888.00 2024-03-16 04:41:54.911 076 15871.98 486.07 52556.74 88888.00 2024-03-16 04:41:55.911 076 15871.91 486.12 52556.73 88888.00 2024-03-16 04:41:56.411 076 15871.83 486.12 52556.68 88888.00 2024-03-16 04:41:56.911 076 15871.87 486.11 52556.70 88888.00 2024-03-16 04:41:57.411 076 15871.93 486.12 52556.75 88888.00 2024-03-16 04:41:57.911 076 15871.91 486.14 52556.76 88888.00 2024-03-16 04:41:58.411 076 15871.95 486.14 52556.75 88888.00 2024-03-16 04:41:58.911 076 15871.95 486.09 52556.76 88888.00 2024-03-16 04:41:59.411 076 15871.99 486.08 52556.80 88888.00 2024-03-16 04:41:59.911 076 15871.98 486.08 52556.82 88888.00 2024-03-16 04:42:00.411 076 15871.99 486.09 52556.81 88888.00 2024-03-16 04:42:00.911 076 15871.98 486.10 52556.77 88888.00 2024-03-16 04:42:01.411 076 15871.93 486.09 52556.71 88888.00 2024-03-16 04:42:01.911 076 15871.94 486.10 52556.75 88888.00 2024-03-16 04:42:02.411 076 15871.95 486.10 52556.82 88888.00 2024-03-16 04:42:02.911 076 15871.88 486.10 52556.78 88888.00 2024-03-16 04:42:03.411 076 15871.88 486.10 52556.81 88888.00 2024-03-16 04:42:03.911 076 15871.91 486.11 52556.84 88888.00 2024-03-16 04:42:04.411 076 15871.96 486.09 52556.78 88888.00 2024-03-16 04:42:04.911 076 15871.91 486.10 52556.80 88888.00 2024-03-16 04:42:05.911 076 15871.91 486.12 52556.78 88888.00 2024-03-16 04:42:06.411 076 15871.93 486.10 52556.75 88888.00 2024-03-16 04:42:06.911 076 15871.91 486.09 52556.77 88888.00 2024-03-16 04:42:07.411 076 15871.91 486.12 52556.80 88888.00 2024-03-16 04:42:07.911 076 15871.94 486.14 52556.80 88888.00 2024-03-16 04:42:08.411 076 15871.93 486.14 52556.84 88888.00 2024-03-16 04:42:08.911 076 15871.97 486.12 52556.88 88888.00 2024-03-16 04:42:09.411 076 15871.94 486.12 52556.92 88888.00 2024-03-16 04:42:09.911 076 15871.94 486.09 52556.87 88888.00 2024-03-16 04:42:10.411 076 15871.98 486.14 52556.83 88888.00 2024-03-16 04:42:10.911 076 15871.94 486.15 52556.75 88888.00 2024-03-16 04:42:11.411 076 15871.89 486.22 52556.76 88888.00 2024-03-16 04:42:11.911 076 15871.90 486.17 52556.80 88888.00 2024-03-16 04:42:12.411 076 15871.90 486.14 52556.81 88888.00 2024-03-16 04:42:12.911 076 15871.91 486.12 52556.81 88888.00 2024-03-16 04:42:13.411 076 15871.91 486.15 52556.82 88888.00 2024-03-16 04:42:13.911 076 15871.85 486.15 52556.78 88888.00 2024-03-16 04:42:14.411 076 15871.81 486.17 52556.75 88888.00 2024-03-16 04:42:14.911 076 15871.88 486.17 52556.82 88888.00 2024-03-16 04:42:15.911 076 15871.90 486.12 52556.89 88888.00 2024-03-16 04:42:16.411 076 15871.90 486.16 52556.86 88888.00 2024-03-16 04:42:16.911 076 15871.90 486.15 52556.84 88888.00 2024-03-16 04:42:17.411 076 15871.89 486.15 52556.78 88888.00 2024-03-16 04:42:17.911 076 15871.88 486.12 52556.74 88888.00 2024-03-16 04:42:18.411 076 15871.87 486.12 52556.73 88888.00 2024-03-16 04:42:18.911 076 15871.89 486.12 52556.77 88888.00 2024-03-16 04:42:19.411 076 15871.87 486.14 52556.76 88888.00 2024-03-16 04:42:19.911 076 15871.87 486.15 52556.78 88888.00 2024-03-16 04:42:20.411 076 15871.89 486.16 52556.75 88888.00 2024-03-16 04:42:20.911 076 15871.95 486.12 52556.73 88888.00 2024-03-16 04:42:21.411 076 15871.91 486.08 52556.74 88888.00 2024-03-16 04:42:21.911 076 15871.90 486.08 52556.81 88888.00 2024-03-16 04:42:22.411 076 15871.95 486.08 52556.78 88888.00 2024-03-16 04:42:22.911 076 15871.94 486.11 52556.80 88888.00 2024-03-16 04:42:23.411 076 15871.89 486.15 52556.74 88888.00 2024-03-16 04:42:23.911 076 15871.90 486.16 52556.71 88888.00 2024-03-16 04:42:24.411 076 15871.91 486.18 52556.71 88888.00 2024-03-16 04:42:24.911 076 15871.88 486.19 52556.72 88888.00 2024-03-16 04:42:25.411 076 15871.88 486.14 52556.71 88888.00 2024-03-16 04:42:25.911 076 15871.86 486.14 52556.67 88888.00 2024-03-16 04:42:26.411 076 15871.83 486.15 52556.67 88888.00 2024-03-16 04:42:26.911 076 15871.86 486.15 52556.70 88888.00 2024-03-16 04:42:27.411 076 15871.87 486.17 52556.74 88888.00 2024-03-16 04:42:27.911 076 15871.93 486.17 52556.75 88888.00 2024-03-16 04:42:28.411 076 15871.97 486.12 52556.74 88888.00 2024-03-16 04:42:28.911 076 15871.91 486.12 52556.74 88888.00 2024-03-16 04:42:29.411 076 15871.89 486.14 52556.75 88888.00 2024-03-16 04:42:29.911 076 15871.95 486.11 52556.77 88888.00 2024-03-16 04:42:30.411 076 15871.93 486.12 52556.81 88888.00 2024-03-16 04:42:30.911 076 15871.90 486.14 52556.82 88888.00 2024-03-16 04:42:31.411 076 15871.94 486.11 52556.84 88888.00 2024-03-16 04:42:31.911 076 15871.95 486.15 52556.84 88888.00 2024-03-16 04:42:32.411 076 15871.94 486.11 52556.80 88888.00 2024-03-16 04:42:32.911 076 15871.90 486.07 52556.84 88888.00 2024-03-16 04:42:33.411 076 15871.91 486.08 52556.84 88888.00 2024-03-16 04:42:33.911 076 15871.97 486.09 52556.85 88888.00 2024-03-16 04:42:34.411 076 15871.98 486.05 52556.86 88888.00 2024-03-16 04:42:34.911 076 15871.94 486.01 52556.84 88888.00 2024-03-16 04:42:35.411 076 15871.96 486.02 52556.84 88888.00 2024-03-16 04:42:35.911 076 15871.94 486.03 52556.84 88888.00 2024-03-16 04:42:36.411 076 15871.94 486.00 52556.82 88888.00 2024-03-16 04:42:36.911 076 15871.94 486.01 52556.83 88888.00 2024-03-16 04:42:37.411 076 15871.95 485.99 52556.82 88888.00 2024-03-16 04:42:37.911 076 15871.96 486.02 52556.81 88888.00 2024-03-16 04:42:38.411 076 15871.98 486.01 52556.82 88888.00 2024-03-16 04:42:38.911 076 15871.99 486.01 52556.81 88888.00 2024-03-16 04:42:39.411 076 15872.02 485.98 52556.78 88888.00 2024-03-16 04:42:39.911 076 15871.99 486.00 52556.78 88888.00 2024-03-16 04:42:40.411 076 15871.96 486.01 52556.78 88888.00 2024-03-16 04:42:40.911 076 15871.93 486.01 52556.77 88888.00 2024-03-16 04:42:41.411 076 15871.91 485.99 52556.81 88888.00 2024-03-16 04:42:41.911 076 15871.95 486.01 52556.82 88888.00 2024-03-16 04:42:42.411 076 15871.93 486.03 52556.78 88888.00 2024-03-16 04:42:42.911 076 15871.95 486.03 52556.76 88888.00 2024-03-16 04:42:43.411 076 15871.95 486.01 52556.73 88888.00 2024-03-16 04:42:43.911 076 15871.99 486.00 52556.84 88888.00 2024-03-16 04:42:44.411 076 15872.03 485.98 52556.85 88888.00 2024-03-16 04:42:44.911 076 15872.05 485.95 52556.84 88888.00 2024-03-16 04:42:45.411 076 15871.99 486.01 52556.83 88888.00 2024-03-16 04:42:45.911 076 15871.98 486.01 52556.82 88888.00 2024-03-16 04:42:46.411 076 15871.95 485.98 52556.76 88888.00 2024-03-16 04:42:46.911 076 15871.95 485.98 52556.68 88888.00 2024-03-16 04:42:47.411 076 15871.97 485.97 52556.64 88888.00 2024-03-16 04:42:47.911 076 15871.97 485.98 52556.67 88888.00 2024-03-16 04:42:48.411 076 15871.97 486.00 52556.68 88888.00 2024-03-16 04:42:48.911 076 15872.04 486.00 52556.69 88888.00 2024-03-16 04:42:49.411 076 15872.02 486.02 52556.73 88888.00 2024-03-16 04:42:49.911 076 15871.97 486.06 52556.76 88888.00 2024-03-16 04:42:50.411 076 15871.95 486.08 52556.75 88888.00 2024-03-16 04:42:50.911 076 15871.90 486.02 52556.81 88888.00 2024-03-16 04:42:51.411 076 15871.90 485.99 52556.77 88888.00 2024-03-16 04:42:51.911 076 15871.94 485.98 52556.71 88888.00 2024-03-16 04:42:52.411 076 15871.94 485.97 52556.70 88888.00 2024-03-16 04:42:52.911 076 15871.93 485.97 52556.70 88888.00 2024-03-16 04:42:53.411 076 15871.93 485.97 52556.68 88888.00 2024-03-16 04:42:53.911 076 15871.93 485.97 52556.68 88888.00 2024-03-16 04:42:54.411 076 15871.91 485.97 52556.69 88888.00 2024-03-16 04:42:54.911 076 15871.90 486.00 52556.67 88888.00 2024-03-16 04:42:55.411 076 15871.94 485.99 52556.70 88888.00 2024-03-16 04:42:55.911 076 15871.95 485.98 52556.72 88888.00 2024-03-16 04:42:56.411 076 15871.93 485.98 52556.72 88888.00 2024-03-16 04:42:56.911 076 15871.94 486.02 52556.75 88888.00 2024-03-16 04:42:57.411 076 15871.97 486.05 52556.75 88888.00 2024-03-16 04:42:57.911 076 15871.94 486.02 52556.76 88888.00 2024-03-16 04:42:58.411 076 15871.94 486.01 52556.78 88888.00 2024-03-16 04:42:58.911 076 15871.94 485.97 52556.75 88888.00 2024-03-16 04:42:59.411 076 15871.93 485.97 52556.73 88888.00 2024-03-16 04:42:59.911 076 15871.91 485.97 52556.82 88888.00 2024-03-16 04:43:00.411 076 15871.96 485.99 52556.82 88888.00 2024-03-16 04:43:00.911 076 15871.96 486.03 52556.82 88888.00 2024-03-16 04:43:01.411 076 15871.95 486.02 52556.75 88888.00 2024-03-16 04:43:01.911 076 15871.89 485.97 52556.73 88888.00 2024-03-16 04:43:02.411 076 15871.90 485.98 52556.75 88888.00 2024-03-16 04:43:02.911 076 15871.94 485.99 52556.76 88888.00 2024-03-16 04:43:03.911 076 15871.93 485.99 52556.83 88888.00 2024-03-16 04:43:04.411 076 15871.96 485.97 52556.82 88888.00 2024-03-16 04:43:04.911 076 15871.94 485.91 52556.82 88888.00 2024-03-16 04:43:05.411 076 15871.99 485.92 52556.80 88888.00 2024-03-16 04:43:05.911 076 15872.00 485.94 52556.78 88888.00 2024-03-16 04:43:06.411 076 15872.02 485.93 52556.76 88888.00 2024-03-16 04:43:06.911 076 15872.00 485.94 52556.75 88888.00 2024-03-16 04:43:07.411 076 15872.02 485.99 52556.74 88888.00 2024-03-16 04:43:07.911 076 15872.00 486.01 52556.74 88888.00 2024-03-16 04:43:08.411 076 15872.00 485.94 52556.67 88888.00 2024-03-16 04:43:08.911 076 15871.98 485.95 52556.69 88888.00 2024-03-16 04:43:09.411 076 15871.98 485.93 52556.74 88888.00 2024-03-16 04:43:09.911 076 15871.98 485.92 52556.74 88888.00 2024-03-16 04:43:10.411 076 15871.93 485.97 52556.75 88888.00 2024-03-16 04:43:10.911 076 15871.91 485.95 52556.77 88888.00 2024-03-16 04:43:11.411 076 15871.91 485.94 52556.75 88888.00 2024-03-16 04:43:11.911 076 15871.87 485.95 52556.76 88888.00 2024-03-16 04:43:12.411 076 15871.91 485.98 52556.77 88888.00 2024-03-16 04:43:12.911 076 15871.94 485.94 52556.74 88888.00 2024-03-16 04:43:13.911 076 15871.88 485.93 52556.82 88888.00 2024-03-16 04:43:14.411 076 15871.90 485.98 52556.78 88888.00 2024-03-16 04:43:14.911 076 15871.90 485.99 52556.74 88888.00 2024-03-16 04:43:15.411 076 15871.86 486.00 52556.72 88888.00 2024-03-16 04:43:15.911 076 15871.88 486.02 52556.68 88888.00 2024-03-16 04:43:16.411 076 15871.83 486.00 52556.70 88888.00 2024-03-16 04:43:16.911 076 15871.87 485.98 52556.76 88888.00 2024-03-16 04:43:17.411 076 15871.89 486.01 52556.81 88888.00 2024-03-16 04:43:17.911 076 15871.93 486.03 52556.82 88888.00 2024-03-16 04:43:18.411 076 15871.90 486.02 52556.80 88888.00 2024-03-16 04:43:18.911 076 15871.87 485.99 52556.73 88888.00 2024-03-16 04:43:19.411 076 15871.89 486.03 52556.75 88888.00 2024-03-16 04:43:19.911 076 15871.88 486.07 52556.77 88888.00 2024-03-16 04:43:20.411 076 15871.94 486.06 52556.83 88888.00 2024-03-16 04:43:20.911 076 15871.95 486.03 52556.81 88888.00 2024-03-16 04:43:21.411 076 15871.98 486.01 52556.78 88888.00 2024-03-16 04:43:21.911 076 15871.99 486.02 52556.80 88888.00 2024-03-16 04:43:22.411 076 15871.91 486.02 52556.76 88888.00 2024-03-16 04:43:22.911 076 15871.89 486.01 52556.76 88888.00 2024-03-16 04:43:23.411 076 15871.93 485.97 52556.80 88888.00 2024-03-16 04:43:23.911 076 15871.91 485.98 52556.75 88888.00 2024-03-16 04:43:24.411 076 15871.94 485.99 52556.75 88888.00 2024-03-16 04:43:24.911 076 15871.97 486.00 52556.81 88888.00 2024-03-16 04:43:25.411 076 15871.93 485.98 52556.87 88888.00 2024-03-16 04:43:25.911 076 15871.95 485.95 52556.85 88888.00 2024-03-16 04:43:26.411 076 15871.98 485.95 52556.89 88888.00 2024-03-16 04:43:26.911 076 15871.96 485.94 52556.90 88888.00 2024-03-16 04:43:27.411 076 15871.94 485.95 52556.89 88888.00 2024-03-16 04:43:27.911 076 15871.91 485.94 52556.82 88888.00 2024-03-16 04:43:28.411 076 15871.93 485.90 52556.78 88888.00 2024-03-16 04:43:28.911 076 15871.90 485.92 52556.80 88888.00 2024-03-16 04:43:29.411 076 15871.89 485.95 52556.80 88888.00 2024-03-16 04:43:29.911 076 15871.89 485.97 52556.74 88888.00 2024-03-16 04:43:30.411 076 15871.93 485.97 52556.72 88888.00 2024-03-16 04:43:30.911 076 15871.94 486.00 52556.75 88888.00 2024-03-16 04:43:31.411 076 15871.98 486.01 52556.72 88888.00 2024-03-16 04:43:31.911 076 15871.96 486.00 52556.73 88888.00 2024-03-16 04:43:32.411 076 15871.95 486.00 52556.81 88888.00 2024-03-16 04:43:32.911 076 15871.96 485.99 52556.81 88888.00 2024-03-16 04:43:33.411 076 15871.91 486.00 52556.77 88888.00 2024-03-16 04:43:33.911 076 15871.89 485.99 52556.85 88888.00 2024-03-16 04:43:34.411 076 15871.96 485.95 52556.81 88888.00 2024-03-16 04:43:34.911 076 15871.99 485.98 52556.75 88888.00 2024-03-16 04:43:35.411 076 15872.00 486.00 52556.73 88888.00 2024-03-16 04:43:35.911 076 15872.02 485.98 52556.74 88888.00 2024-03-16 04:43:36.411 076 15871.97 485.97 52556.77 88888.00 2024-03-16 04:43:36.911 076 15871.94 485.94 52556.72 88888.00 2024-03-16 04:43:37.411 076 15871.96 485.92 52556.68 88888.00 2024-03-16 04:43:37.911 076 15871.93 485.95 52556.74 88888.00 2024-03-16 04:43:38.411 076 15871.94 486.00 52556.76 88888.00 2024-03-16 04:43:38.911 076 15871.96 485.97 52556.77 88888.00 2024-03-16 04:43:39.411 076 15871.97 485.91 52556.80 88888.00 2024-03-16 04:43:39.911 076 15871.97 485.92 52556.78 88888.00 2024-03-16 04:43:40.411 076 15871.94 485.92 52556.80 88888.00 2024-03-16 04:43:40.911 076 15871.96 485.88 52556.85 88888.00 2024-03-16 04:43:41.411 076 15871.98 485.90 52556.88 88888.00 2024-03-16 04:43:41.911 076 15871.96 485.91 52556.86 88888.00 2024-03-16 04:43:42.411 076 15871.96 485.88 52556.85 88888.00 2024-03-16 04:43:42.911 076 15871.96 485.89 52556.83 88888.00 2024-03-16 04:43:43.411 076 15871.99 485.90 52556.87 88888.00 2024-03-16 04:43:43.911 076 15871.98 485.89 52556.86 88888.00 2024-03-16 04:43:44.411 076 15871.97 485.84 52556.78 88888.00 2024-03-16 04:43:44.911 076 15871.97 485.89 52556.85 88888.00 2024-03-16 04:43:45.411 076 15871.95 485.91 52556.82 88888.00 2024-03-16 04:43:45.911 076 15871.96 485.94 52556.76 88888.00 2024-03-16 04:43:46.411 076 15871.96 485.97 52556.77 88888.00 2024-03-16 04:43:46.911 076 15871.95 485.97 52556.80 88888.00 2024-03-16 04:43:47.411 076 15871.98 485.94 52556.85 88888.00 2024-03-16 04:43:47.911 076 15872.00 485.93 52556.87 88888.00 2024-03-16 04:43:48.411 076 15871.98 485.93 52556.90 88888.00 2024-03-16 04:43:48.911 076 15871.97 485.93 52556.89 88888.00 2024-03-16 04:43:49.411 076 15871.99 485.94 52556.84 88888.00 2024-03-16 04:43:49.911 076 15872.02 485.94 52556.87 88888.00 2024-03-16 04:43:50.411 076 15872.05 485.94 52556.87 88888.00 2024-03-16 04:43:50.911 076 15872.04 485.94 52556.85 88888.00 2024-03-16 04:43:51.411 076 15872.03 485.97 52556.83 88888.00 2024-03-16 04:43:51.911 076 15871.99 485.98 52556.80 88888.00 2024-03-16 04:43:52.411 076 15872.05 485.92 52556.81 88888.00 2024-03-16 04:43:52.911 076 15872.03 485.89 52556.81 88888.00 2024-03-16 04:43:53.411 076 15872.00 485.92 52556.82 88888.00 2024-03-16 04:43:53.911 076 15871.98 485.94 52556.83 88888.00 2024-03-16 04:43:54.411 076 15872.03 485.99 52556.89 88888.00 2024-03-16 04:43:54.911 076 15872.00 485.95 52556.90 88888.00 2024-03-16 04:43:55.411 076 15871.98 485.94 52556.91 88888.00 2024-03-16 04:43:55.911 076 15872.03 485.93 52556.90 88888.00 2024-03-16 04:43:56.411 076 15871.99 485.91 52556.90 88888.00 2024-03-16 04:43:56.911 076 15871.95 485.93 52556.88 88888.00 2024-03-16 04:43:57.411 076 15871.96 485.94 52556.91 88888.00 2024-03-16 04:43:57.911 076 15871.95 485.94 52556.88 88888.00 2024-03-16 04:43:58.411 076 15871.94 485.95 52556.81 88888.00 2024-03-16 04:43:58.911 076 15871.99 485.99 52556.78 88888.00 2024-03-16 04:43:59.411 076 15872.00 485.99 52556.81 88888.00 2024-03-16 04:43:59.911 076 15872.07 485.98 52556.87 88888.00 2024-03-16 04:44:00.411 076 15872.04 485.98 52556.89 88888.00 2024-03-16 04:44:00.911 076 15871.98 485.95 52556.92 88888.00 2024-03-16 04:44:01.411 076 15871.98 485.95 52556.91 88888.00 2024-03-16 04:44:01.911 076 15871.99 485.94 52556.89 88888.00 2024-03-16 04:44:02.411 076 15872.05 485.98 52556.88 88888.00 2024-03-16 04:44:02.911 076 15872.03 485.98 52556.84 88888.00 2024-03-16 04:44:03.411 076 15872.00 485.97 52556.77 88888.00 2024-03-16 04:44:03.912 076 15872.04 486.00 52556.82 88888.00 2024-03-16 04:44:04.412 076 15871.99 485.98 52556.78 88888.00 2024-03-16 04:44:04.912 076 15871.99 485.95 52556.74 88888.00 2024-03-16 04:44:05.412 076 15872.00 486.00 52556.75 88888.00 2024-03-16 04:44:05.912 076 15872.00 486.01 52556.70 88888.00 2024-03-16 04:44:06.412 076 15871.98 486.00 52556.67 88888.00 2024-03-16 04:44:07.412 076 15872.02 485.94 52556.73 88888.00 2024-03-16 04:44:07.912 076 15871.98 485.91 52556.74 88888.00 2024-03-16 04:44:08.412 076 15871.99 485.90 52556.75 88888.00 2024-03-16 04:44:08.912 076 15872.03 485.93 52556.76 88888.00 2024-03-16 04:44:09.412 076 15872.02 485.99 52556.75 88888.00 2024-03-16 04:44:09.912 076 15871.99 486.01 52556.81 88888.00 2024-03-16 04:44:10.412 076 15871.94 486.01 52556.87 88888.00 2024-03-16 04:44:10.912 076 15871.95 485.97 52556.86 88888.00 2024-03-16 04:44:11.412 076 15871.97 485.95 52556.84 88888.00 2024-03-16 04:44:11.912 076 15871.95 485.97 52556.82 88888.00 2024-03-16 04:44:12.412 076 15871.94 485.94 52556.80 88888.00 2024-03-16 04:44:12.912 076 15871.99 485.92 52556.77 88888.00 2024-03-16 04:44:13.412 076 15872.05 485.89 52556.78 88888.00 2024-03-16 04:44:13.912 076 15872.08 485.91 52556.75 88888.00 2024-03-16 04:44:14.412 076 15872.03 485.93 52556.73 88888.00 2024-03-16 04:44:14.912 076 15872.02 485.93 52556.75 88888.00 2024-03-16 04:44:15.412 076 15872.06 485.94 52556.73 88888.00 2024-03-16 04:44:15.912 076 15872.04 485.99 52556.74 88888.00 2024-03-16 04:44:16.412 076 15872.00 486.00 52556.76 88888.00 2024-03-16 04:44:17.412 076 15871.99 485.95 52556.82 88888.00 2024-03-16 04:44:17.912 076 15871.95 486.00 52556.81 88888.00 2024-03-16 04:44:18.412 076 15871.95 485.97 52556.77 88888.00 2024-03-16 04:44:18.912 076 15871.98 485.97 52556.73 88888.00 2024-03-16 04:44:19.412 076 15871.98 485.93 52556.77 88888.00 2024-03-16 04:44:19.912 076 15872.02 485.91 52556.76 88888.00 2024-03-16 04:44:20.412 076 15871.97 485.94 52556.75 88888.00 2024-03-16 04:44:20.912 076 15871.91 485.95 52556.74 88888.00 2024-03-16 04:44:21.412 076 15871.99 485.94 52556.76 88888.00 2024-03-16 04:44:21.912 076 15872.02 485.94 52556.81 88888.00 2024-03-16 04:44:22.412 076 15872.03 485.91 52556.80 88888.00 2024-03-16 04:44:22.912 076 15871.98 485.92 52556.77 88888.00 2024-03-16 04:44:23.412 076 15871.95 485.94 52556.84 88888.00 2024-03-16 04:44:23.912 076 15871.96 485.93 52556.88 88888.00 2024-03-16 04:44:24.412 076 15871.96 485.94 52556.90 88888.00 2024-03-16 04:44:24.912 076 15871.99 485.94 52556.89 88888.00 2024-03-16 04:44:25.412 076 15872.04 485.94 52556.89 88888.00 2024-03-16 04:44:25.912 076 15872.08 485.94 52556.88 88888.00 2024-03-16 04:44:26.412 076 15872.09 485.93 52556.85 88888.00 2024-03-16 04:44:27.412 076 15872.06 485.95 52556.77 88888.00 2024-03-16 04:44:27.912 076 15872.07 485.97 52556.83 88888.00 2024-03-16 04:44:28.412 076 15872.06 485.94 52556.75 88888.00 2024-03-16 04:44:28.912 076 15872.07 485.94 52556.76 88888.00 2024-03-16 04:44:29.412 076 15872.08 485.99 52556.81 88888.00 2024-03-16 04:44:29.912 076 15872.04 485.99 52556.82 88888.00 2024-03-16 04:44:30.412 076 15872.04 485.98 52556.81 88888.00 2024-03-16 04:44:30.912 076 15872.04 485.93 52556.82 88888.00 2024-03-16 04:44:31.412 076 15871.99 485.93 52556.92 88888.00 2024-03-16 04:44:31.912 076 15871.97 485.92 52556.88 88888.00 2024-03-16 04:44:32.412 076 15871.91 485.91 52556.84 88888.00 2024-03-16 04:44:32.912 076 15871.96 485.93 52556.83 88888.00 2024-03-16 04:44:33.412 076 15871.96 485.92 52556.82 88888.00 2024-03-16 04:44:33.912 076 15871.93 485.90 52556.80 88888.00 2024-03-16 04:44:34.412 076 15872.02 485.91 52556.80 88888.00 2024-03-16 04:44:34.912 076 15872.05 485.94 52556.76 88888.00 2024-03-16 04:44:35.412 076 15872.03 485.99 52556.80 88888.00 2024-03-16 04:44:35.912 076 15871.99 485.99 52556.78 88888.00 2024-03-16 04:44:36.412 076 15871.96 485.97 52556.77 88888.00 2024-03-16 04:44:36.912 076 15871.98 485.94 52556.74 88888.00 2024-03-16 04:44:37.412 076 15871.97 485.91 52556.78 88888.00 2024-03-16 04:44:37.912 076 15871.99 485.93 52556.80 88888.00 2024-03-16 04:44:38.412 076 15871.97 485.93 52556.81 88888.00 2024-03-16 04:44:38.912 076 15871.95 485.93 52556.80 88888.00 2024-03-16 04:44:39.412 076 15871.95 485.95 52556.82 88888.00 2024-03-16 04:44:39.912 076 15871.94 485.97 52556.82 88888.00 2024-03-16 04:44:40.412 076 15871.93 485.98 52556.80 88888.00 2024-03-16 04:44:40.912 076 15871.94 485.95 52556.84 88888.00 2024-03-16 04:44:41.412 076 15871.97 485.95 52556.84 88888.00 2024-03-16 04:44:41.912 076 15871.95 485.98 52556.85 88888.00 2024-03-16 04:44:42.412 076 15871.98 485.98 52556.80 88888.00 2024-03-16 04:44:42.912 076 15872.00 486.00 52556.78 88888.00 2024-03-16 04:44:43.412 076 15872.03 486.00 52556.82 88888.00 2024-03-16 04:44:43.912 076 15872.03 485.94 52556.83 88888.00 2024-03-16 04:44:44.412 076 15872.03 485.94 52556.83 88888.00 2024-03-16 04:44:44.912 076 15872.07 485.97 52556.87 88888.00 2024-03-16 04:44:45.412 076 15872.05 486.03 52556.88 88888.00 2024-03-16 04:44:45.912 076 15871.97 485.95 52556.88 88888.00 2024-03-16 04:44:46.412 076 15871.99 485.86 52556.83 88888.00 2024-03-16 04:44:46.912 076 15871.94 485.82 52556.77 88888.00 2024-03-16 04:44:47.412 076 15871.97 485.82 52556.81 88888.00 2024-03-16 04:44:47.912 076 15871.97 485.89 52556.89 88888.00 2024-03-16 04:44:48.412 076 15871.97 486.07 52556.94 88888.00 2024-03-16 04:44:48.912 076 15871.99 486.25 52557.00 88888.00 2024-03-16 04:44:49.412 076 15871.96 486.05 52556.81 88888.00 2024-03-16 04:44:49.912 076 15871.99 486.03 52556.81 88888.00 2024-03-16 04:44:50.412 076 15871.97 486.00 52556.87 88888.00 2024-03-16 04:44:50.912 076 15871.96 486.00 52556.90 88888.00 2024-03-16 04:44:51.412 076 15871.99 486.06 52556.89 88888.00 2024-03-16 04:44:51.912 076 15871.98 486.03 52556.89 88888.00 2024-03-16 04:44:52.412 076 15871.97 485.95 52556.87 88888.00 2024-03-16 04:44:52.912 076 15872.04 485.95 52556.87 88888.00 2024-03-16 04:44:53.412 076 15872.07 485.97 52556.97 88888.00 2024-03-16 04:44:53.912 076 15872.04 485.95 52557.02 88888.00 2024-03-16 04:44:54.412 076 15872.00 486.00 52556.94 88888.00 2024-03-16 04:44:54.912 076 15872.00 486.02 52556.91 88888.00 2024-03-16 04:44:55.412 076 15872.00 486.00 52556.91 88888.00 2024-03-16 04:44:55.912 076 15872.02 485.98 52556.89 88888.00 2024-03-16 04:44:56.412 076 15872.02 485.95 52556.84 88888.00 2024-03-16 04:44:56.912 076 15871.99 485.93 52556.85 88888.00 2024-03-16 04:44:57.412 076 15872.02 485.97 52556.89 88888.00 2024-03-16 04:44:57.912 076 15871.99 485.94 52556.87 88888.00 2024-03-16 04:44:58.412 076 15872.02 485.97 52556.88 88888.00 2024-03-16 04:44:58.912 076 15871.99 485.98 52556.89 88888.00 2024-03-16 04:44:59.412 076 15872.00 486.01 52556.91 88888.00 2024-03-16 04:44:59.912 076 15872.02 486.03 52556.91 88888.00 2024-03-16 04:45:00.412 076 15872.07 486.07 52556.95 88888.00 2024-03-16 04:45:00.912 076 15872.07 486.03 52556.92 88888.00 2024-03-16 04:45:01.412 076 15872.05 485.99 52556.90 88888.00 2024-03-16 04:45:01.912 076 15872.03 486.03 52556.91 88888.00 2024-03-16 04:45:02.412 076 15872.05 486.08 52556.87 88888.00 2024-03-16 04:45:02.912 076 15872.07 486.10 52556.83 88888.00 2024-03-16 04:45:03.412 076 15872.08 486.08 52556.83 88888.00 2024-03-16 04:45:03.912 076 15872.07 486.03 52556.86 88888.00 2024-03-16 04:45:04.412 076 15872.12 486.05 52556.90 88888.00 2024-03-16 04:45:04.912 076 15872.12 486.02 52556.94 88888.00 2024-03-16 04:45:05.412 076 15872.08 486.01 52556.97 88888.00 2024-03-16 04:45:05.912 076 15872.07 486.06 52557.07 88888.00 2024-03-16 04:45:06.412 076 15872.02 486.05 52557.11 88888.00 2024-03-16 04:45:06.912 076 15871.98 486.01 52557.07 88888.00 2024-03-16 04:45:07.412 076 15871.97 486.00 52557.12 88888.00 2024-03-16 04:45:07.912 076 15872.00 486.00 52557.09 88888.00 2024-03-16 04:45:08.412 076 15872.02 485.99 52557.02 88888.00 2024-03-16 04:45:08.912 076 15872.04 486.03 52557.02 88888.00 2024-03-16 04:45:09.412 076 15872.03 486.08 52557.01 88888.00 2024-03-16 04:45:09.912 076 15871.97 486.07 52556.97 88888.00 2024-03-16 04:45:10.412 076 15871.96 486.06 52556.88 88888.00 2024-03-16 04:45:10.912 076 15871.96 486.06 52556.84 88888.00 2024-03-16 04:45:11.412 076 15871.94 486.08 52556.91 88888.00 2024-03-16 04:45:11.912 076 15871.96 486.06 52556.92 88888.00 2024-03-16 04:45:12.412 076 15872.02 486.01 52556.91 88888.00 2024-03-16 04:45:12.912 076 15872.07 486.02 52556.98 88888.00 2024-03-16 04:45:13.412 076 15872.08 486.03 52557.10 88888.00 2024-03-16 04:45:13.912 076 15872.05 486.06 52557.09 88888.00 2024-03-16 04:45:14.412 076 15872.07 486.11 52557.06 88888.00 2024-03-16 04:45:14.912 076 15872.09 486.09 52557.07 88888.00 2024-03-16 04:45:15.412 076 15872.12 486.08 52557.08 88888.00 2024-03-16 04:45:15.912 076 15872.08 486.07 52557.08 88888.00 2024-03-16 04:45:16.412 076 15872.07 486.06 52557.07 88888.00 2024-03-16 04:45:16.912 076 15872.05 486.05 52557.02 88888.00 2024-03-16 04:45:17.412 076 15872.05 486.03 52556.92 88888.00 2024-03-16 04:45:17.912 076 15872.03 486.01 52556.88 88888.00 2024-03-16 04:45:18.412 076 15872.06 486.00 52556.95 88888.00 2024-03-16 04:45:18.912 076 15872.07 486.03 52556.95 88888.00 2024-03-16 04:45:19.412 076 15872.06 486.05 52556.96 88888.00 2024-03-16 04:45:19.912 076 15872.13 486.02 52557.02 88888.00 2024-03-16 04:45:20.412 076 15872.07 486.03 52556.96 88888.00 2024-03-16 04:45:20.912 076 15872.02 486.03 52556.97 88888.00 2024-03-16 04:45:21.412 076 15872.05 486.01 52557.00 88888.00 2024-03-16 04:45:21.912 076 15872.08 486.02 52557.09 88888.00 2024-03-16 04:45:22.412 076 15872.09 486.05 52557.10 88888.00 2024-03-16 04:45:22.912 076 15872.11 486.07 52557.05 88888.00 2024-03-16 04:45:23.412 076 15872.08 486.03 52557.02 88888.00 2024-03-16 04:45:23.912 076 15872.07 486.00 52557.01 88888.00 2024-03-16 04:45:24.412 076 15872.03 486.00 52556.93 88888.00 2024-03-16 04:45:24.912 076 15871.96 486.02 52556.89 88888.00 2024-03-16 04:45:25.412 076 15871.98 486.02 52556.89 88888.00 2024-03-16 04:45:25.912 076 15872.03 486.05 52556.87 88888.00 2024-03-16 04:45:26.412 076 15872.00 486.05 52556.86 88888.00 2024-03-16 04:45:26.912 076 15871.98 486.03 52556.84 88888.00 2024-03-16 04:45:27.412 076 15871.96 486.02 52556.92 88888.00 2024-03-16 04:45:27.912 076 15871.98 486.05 52556.92 88888.00 2024-03-16 04:45:28.912 076 15872.02 486.11 52556.90 88888.00 2024-03-16 04:45:29.412 076 15871.98 486.09 52556.96 88888.00 2024-03-16 04:45:29.912 076 15871.95 486.08 52557.02 88888.00 2024-03-16 04:45:30.412 076 15871.99 486.09 52557.03 88888.00 2024-03-16 04:45:30.912 076 15871.95 486.12 52557.00 88888.00 2024-03-16 04:45:31.412 076 15871.99 486.11 52557.00 88888.00 2024-03-16 04:45:31.912 076 15872.03 486.07 52557.02 88888.00 2024-03-16 04:45:32.412 076 15871.98 486.07 52557.00 88888.00 2024-03-16 04:45:32.912 076 15871.98 486.07 52556.95 88888.00 2024-03-16 04:45:33.412 076 15871.96 486.11 52556.96 88888.00 2024-03-16 04:45:33.912 076 15872.02 486.14 52556.91 88888.00 2024-03-16 04:45:34.412 076 15872.11 486.15 52556.87 88888.00 2024-03-16 04:45:34.912 076 15872.11 486.12 52556.89 88888.00 2024-03-16 04:45:35.412 076 15872.11 486.11 52556.90 88888.00 2024-03-16 04:45:35.912 076 15872.08 486.09 52556.97 88888.00 2024-03-16 04:45:36.412 076 15872.07 486.10 52557.01 88888.00 2024-03-16 04:45:36.912 076 15872.05 486.11 52556.95 88888.00 2024-03-16 04:45:37.412 076 15872.03 486.11 52556.94 88888.00 2024-03-16 04:45:37.912 076 15872.00 486.08 52556.97 88888.00 2024-03-16 04:45:38.912 076 15872.00 486.07 52556.94 88888.00 2024-03-16 04:45:39.412 076 15872.04 486.08 52556.93 88888.00 2024-03-16 04:45:39.912 076 15872.08 486.10 52556.96 88888.00 2024-03-16 04:45:40.412 076 15872.13 486.10 52556.96 88888.00 2024-03-16 04:45:40.912 076 15872.13 486.12 52556.98 88888.00 2024-03-16 04:45:41.412 076 15872.09 486.14 52556.97 88888.00 2024-03-16 04:45:41.912 076 15872.06 486.11 52556.93 88888.00 2024-03-16 04:45:42.412 076 15872.07 486.10 52556.93 88888.00 2024-03-16 04:45:42.912 076 15872.07 486.15 52556.93 88888.00 2024-03-16 04:45:43.412 076 15872.07 486.16 52557.00 88888.00 2024-03-16 04:45:43.912 076 15872.07 486.17 52557.02 88888.00 2024-03-16 04:45:44.412 076 15872.06 486.15 52557.01 88888.00 2024-03-16 04:45:44.912 076 15872.06 486.12 52557.00 88888.00 2024-03-16 04:45:45.412 076 15872.11 486.12 52556.95 88888.00 2024-03-16 04:45:45.912 076 15872.09 486.12 52556.89 88888.00 2024-03-16 04:45:46.912 076 15872.09 486.08 52556.89 88888.00 2024-03-16 04:45:47.412 076 15872.09 486.11 52556.87 88888.00 2024-03-16 04:45:47.912 076 15872.08 486.12 52556.87 88888.00 2024-03-16 04:45:48.912 076 15872.12 486.17 52556.94 88888.00 2024-03-16 04:45:49.412 076 15872.11 486.12 52556.93 88888.00 2024-03-16 04:45:49.912 076 15872.09 486.11 52556.95 88888.00 2024-03-16 04:45:50.412 076 15872.12 486.12 52556.90 88888.00 2024-03-16 04:45:50.912 076 15872.13 486.17 52556.87 88888.00 2024-03-16 04:45:51.412 076 15872.08 486.18 52556.88 88888.00 2024-03-16 04:45:51.912 076 15872.06 486.17 52556.83 88888.00 2024-03-16 04:45:52.412 076 15872.05 486.17 52556.80 88888.00 2024-03-16 04:45:52.912 076 15872.06 486.22 52556.80 88888.00 2024-03-16 04:45:53.412 076 15872.09 486.22 52556.80 88888.00 2024-03-16 04:45:53.912 076 15872.04 486.20 52556.69 88888.00 2024-03-16 04:45:54.412 076 15872.00 486.18 52556.66 88888.00 2024-03-16 04:45:54.912 076 15871.98 486.18 52556.76 88888.00 2024-03-16 04:45:55.412 076 15872.00 486.20 52556.84 88888.00 2024-03-16 04:45:55.912 076 15872.04 486.19 52556.83 88888.00 2024-03-16 04:45:56.412 076 15872.04 486.17 52556.80 88888.00 2024-03-16 04:45:56.912 076 15872.06 486.17 52556.83 88888.00 2024-03-16 04:45:57.412 076 15872.08 486.18 52556.88 88888.00 2024-03-16 04:45:57.912 076 15872.12 486.20 52556.94 88888.00 2024-03-16 04:45:58.912 076 15872.12 486.19 52556.96 88888.00 2024-03-16 04:45:59.412 076 15872.16 486.24 52556.95 88888.00 2024-03-16 04:45:59.912 076 15872.11 486.25 52556.94 88888.00 2024-03-16 04:46:00.412 076 15872.08 486.28 52556.91 88888.00 2024-03-16 04:46:00.912 076 15872.05 486.26 52556.86 88888.00 2024-03-16 04:46:01.412 076 15872.04 486.18 52556.85 88888.00 2024-03-16 04:46:01.912 076 15872.09 486.16 52556.85 88888.00 2024-03-16 04:46:02.412 076 15872.13 486.17 52556.90 88888.00 2024-03-16 04:46:02.912 076 15872.12 486.16 52556.95 88888.00 2024-03-16 04:46:03.412 076 15872.13 486.16 52556.95 88888.00 2024-03-16 04:46:03.912 076 15872.06 486.19 52556.92 88888.00 2024-03-16 04:46:04.412 076 15872.03 486.22 52556.94 88888.00 2024-03-16 04:46:04.912 076 15872.05 486.22 52556.96 88888.00 2024-03-16 04:46:05.412 076 15872.07 486.22 52557.00 88888.00 2024-03-16 04:46:05.912 076 15872.09 486.23 52556.96 88888.00 2024-03-16 04:46:06.412 076 15872.06 486.25 52556.95 88888.00 2024-03-16 04:46:06.912 076 15872.07 486.23 52556.97 88888.00 2024-03-16 04:46:07.412 076 15872.02 486.24 52556.98 88888.00 2024-03-16 04:46:07.912 076 15872.02 486.25 52556.96 88888.00 2024-03-16 04:46:08.412 076 15872.06 486.22 52556.97 88888.00 2024-03-16 04:46:08.912 076 15872.07 486.22 52557.03 88888.00 2024-03-16 04:46:09.412 076 15872.09 486.23 52557.03 88888.00 2024-03-16 04:46:09.912 076 15872.06 486.23 52556.98 88888.00 2024-03-16 04:46:10.412 076 15872.05 486.23 52556.97 88888.00 2024-03-16 04:46:10.912 076 15872.03 486.22 52557.00 88888.00 2024-03-16 04:46:11.412 076 15871.98 486.20 52557.01 88888.00 2024-03-16 04:46:11.912 076 15872.02 486.22 52557.01 88888.00 2024-03-16 04:46:12.412 076 15872.03 486.22 52557.08 88888.00 2024-03-16 04:46:12.912 076 15871.99 486.18 52557.07 88888.00 2024-03-16 04:46:13.412 076 15872.02 486.19 52557.06 88888.00 2024-03-16 04:46:13.912 076 15872.03 486.20 52557.05 88888.00 2024-03-16 04:46:14.412 076 15872.06 486.23 52557.05 88888.00 2024-03-16 04:46:14.912 076 15872.04 486.18 52557.02 88888.00 2024-03-16 04:46:15.412 076 15872.04 486.17 52557.01 88888.00 2024-03-16 04:46:15.912 076 15872.03 486.22 52556.98 88888.00 2024-03-16 04:46:16.912 076 15872.06 486.19 52557.02 88888.00 2024-03-16 04:46:17.412 076 15872.09 486.20 52557.00 88888.00 2024-03-16 04:46:17.912 076 15872.07 486.23 52556.98 88888.00 2024-03-16 04:46:18.412 076 15872.05 486.23 52556.96 88888.00 2024-03-16 04:46:18.912 076 15872.04 486.24 52556.96 88888.00 2024-03-16 04:46:19.412 076 15872.05 486.23 52557.06 88888.00 2024-03-16 04:46:19.912 076 15872.08 486.22 52557.10 88888.00 2024-03-16 04:46:20.412 076 15872.04 486.23 52557.08 88888.00 2024-03-16 04:46:20.912 076 15872.02 486.24 52557.07 88888.00 2024-03-16 04:46:21.412 076 15872.00 486.17 52557.03 88888.00 2024-03-16 04:46:21.912 076 15872.02 486.19 52557.04 88888.00 2024-03-16 04:46:22.412 076 15872.04 486.20 52557.01 88888.00 2024-03-16 04:46:22.912 076 15872.03 486.22 52556.98 88888.00 2024-03-16 04:46:23.412 076 15872.03 486.23 52557.00 88888.00 2024-03-16 04:46:23.912 076 15872.02 486.22 52557.01 88888.00 2024-03-16 04:46:24.412 076 15872.03 486.22 52557.07 88888.00 2024-03-16 04:46:24.912 076 15872.00 486.22 52557.04 88888.00 2024-03-16 04:46:25.412 076 15871.99 486.22 52557.02 88888.00 2024-03-16 04:46:25.912 076 15872.02 486.22 52557.04 88888.00 2024-03-16 04:46:26.412 076 15872.06 486.18 52557.09 88888.00 2024-03-16 04:46:26.912 076 15872.05 486.19 52557.14 88888.00 2024-03-16 04:46:27.412 076 15872.03 486.24 52557.10 88888.00 2024-03-16 04:46:27.912 076 15872.05 486.27 52557.03 88888.00 2024-03-16 04:46:28.412 076 15872.07 486.25 52557.07 88888.00 2024-03-16 04:46:28.912 076 15872.04 486.23 52557.09 88888.00 2024-03-16 04:46:29.412 076 15872.03 486.20 52557.06 88888.00 2024-03-16 04:46:29.912 076 15872.03 486.20 52557.03 88888.00 2024-03-16 04:46:30.412 076 15871.97 486.20 52556.97 88888.00 2024-03-16 04:46:30.912 076 15871.98 486.20 52557.00 88888.00 2024-03-16 04:46:31.412 076 15871.95 486.18 52557.04 88888.00 2024-03-16 04:46:31.912 076 15871.99 486.18 52557.06 88888.00 2024-03-16 04:46:32.412 076 15872.04 486.23 52556.96 88888.00 2024-03-16 04:46:32.912 076 15872.02 486.24 52556.96 88888.00 2024-03-16 04:46:33.412 076 15871.98 486.25 52556.96 88888.00 2024-03-16 04:46:33.912 076 15871.98 486.28 52557.06 88888.00 2024-03-16 04:46:34.412 076 15871.97 486.26 52557.08 88888.00 2024-03-16 04:46:34.912 076 15872.00 486.24 52557.09 88888.00 2024-03-16 04:46:35.412 076 15872.03 486.25 52557.11 88888.00 2024-03-16 04:46:35.912 076 15872.00 486.22 52557.05 88888.00 2024-03-16 04:46:36.412 076 15872.04 486.19 52557.03 88888.00 2024-03-16 04:46:36.912 076 15872.02 486.17 52556.94 88888.00 2024-03-16 04:46:37.412 076 15871.99 486.12 52556.94 88888.00 2024-03-16 04:46:37.912 076 15871.98 486.12 52557.02 88888.00 2024-03-16 04:46:38.412 076 15871.98 486.15 52557.02 88888.00 2024-03-16 04:46:38.912 076 15871.99 486.16 52557.01 88888.00 2024-03-16 04:46:39.412 076 15872.04 486.15 52557.00 88888.00 2024-03-16 04:46:39.912 076 15872.00 486.19 52557.01 88888.00 2024-03-16 04:46:40.412 076 15872.02 486.22 52557.03 88888.00 2024-03-16 04:46:40.912 076 15872.02 486.23 52557.05 88888.00 2024-03-16 04:46:41.412 076 15872.03 486.25 52557.04 88888.00 2024-03-16 04:46:41.912 076 15872.05 486.23 52557.09 88888.00 2024-03-16 04:46:42.412 076 15871.99 486.22 52557.07 88888.00 2024-03-16 04:46:42.912 076 15871.97 486.20 52557.06 88888.00 2024-03-16 04:46:43.412 076 15871.96 486.23 52557.01 88888.00 2024-03-16 04:46:43.912 076 15871.99 486.22 52556.96 88888.00 2024-03-16 04:46:44.412 076 15871.97 486.19 52556.89 88888.00 2024-03-16 04:46:44.912 076 15871.89 486.20 52556.89 88888.00 2024-03-16 04:46:45.412 076 15871.94 486.22 52556.90 88888.00 2024-03-16 04:46:45.912 076 15871.91 486.22 52556.94 88888.00 2024-03-16 04:46:46.412 076 15871.96 486.22 52556.97 88888.00 2024-03-16 04:46:46.912 076 15871.99 486.20 52557.02 88888.00 2024-03-16 04:46:47.412 076 15871.99 486.25 52557.02 88888.00 2024-03-16 04:46:47.912 076 15871.98 486.23 52557.02 88888.00 2024-03-16 04:46:48.412 076 15872.02 486.25 52557.09 88888.00 2024-03-16 04:46:48.912 076 15872.00 486.28 52557.07 88888.00 2024-03-16 04:46:49.412 076 15872.02 486.25 52557.07 88888.00 2024-03-16 04:46:50.412 076 15872.04 486.24 52556.97 88888.00 2024-03-16 04:46:50.912 076 15871.98 486.27 52556.89 88888.00 2024-03-16 04:46:51.412 076 15871.95 486.27 52556.84 88888.00 2024-03-16 04:46:51.912 076 15872.00 486.26 52556.85 88888.00 2024-03-16 04:46:52.412 076 15872.00 486.27 52556.89 88888.00 2024-03-16 04:46:52.912 076 15872.03 486.23 52556.91 88888.00 2024-03-16 04:46:53.412 076 15872.02 486.23 52556.94 88888.00 2024-03-16 04:46:53.912 076 15872.03 486.25 52556.92 88888.00 2024-03-16 04:46:54.412 076 15871.98 486.26 52556.90 88888.00 2024-03-16 04:46:54.912 076 15871.98 486.25 52556.87 88888.00 2024-03-16 04:46:55.412 076 15871.98 486.24 52556.90 88888.00 2024-03-16 04:46:55.912 076 15871.90 486.20 52556.96 88888.00 2024-03-16 04:46:56.412 076 15871.91 486.17 52556.93 88888.00 2024-03-16 04:46:56.912 076 15871.88 486.11 52556.93 88888.00 2024-03-16 04:46:57.412 076 15871.91 486.16 52556.97 88888.00 2024-03-16 04:46:57.912 076 15872.00 486.16 52557.00 88888.00 2024-03-16 04:46:58.412 076 15872.00 486.18 52556.98 88888.00 2024-03-16 04:46:58.912 076 15871.98 486.16 52556.96 88888.00 2024-03-16 04:46:59.412 076 15872.05 486.18 52556.95 88888.00 2024-03-16 04:46:59.912 076 15872.00 486.18 52556.93 88888.00 2024-03-16 04:47:00.412 076 15871.96 486.17 52556.93 88888.00 2024-03-16 04:47:00.912 076 15871.94 486.17 52556.92 88888.00 2024-03-16 04:47:01.412 076 15871.96 486.20 52556.92 88888.00 2024-03-16 04:47:01.912 076 15871.96 486.25 52556.93 88888.00 2024-03-16 04:47:02.412 076 15871.99 486.26 52556.95 88888.00 2024-03-16 04:47:02.912 076 15872.02 486.25 52557.02 88888.00 2024-03-16 04:47:03.412 076 15871.99 486.24 52557.00 88888.00 2024-03-16 04:47:03.912 076 15872.00 486.25 52557.00 88888.00 2024-03-16 04:47:04.412 076 15872.00 486.25 52557.00 88888.00 2024-03-16 04:47:04.912 076 15871.98 486.27 52556.96 88888.00 2024-03-16 04:47:05.412 076 15871.99 486.28 52556.92 88888.00 2024-03-16 04:47:05.912 076 15872.03 486.27 52556.86 88888.00 2024-03-16 04:47:06.412 076 15871.97 486.22 52556.86 88888.00 2024-03-16 04:47:06.912 076 15871.94 486.22 52556.89 88888.00 2024-03-16 04:47:07.412 076 15871.94 486.22 52556.90 88888.00 2024-03-16 04:47:07.912 076 15871.96 486.19 52556.92 88888.00 2024-03-16 04:47:08.412 076 15871.99 486.19 52556.92 88888.00 2024-03-16 04:47:08.912 076 15871.95 486.22 52556.93 88888.00 2024-03-16 04:47:09.412 076 15871.93 486.19 52556.95 88888.00 2024-03-16 04:47:09.912 076 15871.98 486.23 52557.02 88888.00 2024-03-16 04:47:10.412 076 15871.98 486.20 52557.01 88888.00 2024-03-16 04:47:10.912 076 15871.99 486.20 52556.98 88888.00 2024-03-16 04:47:11.412 076 15872.03 486.22 52557.00 88888.00 2024-03-16 04:47:11.912 076 15872.03 486.20 52557.02 88888.00 2024-03-16 04:47:12.412 076 15872.02 486.20 52557.02 88888.00 2024-03-16 04:47:12.912 076 15872.04 486.19 52556.94 88888.00 2024-03-16 04:47:13.412 076 15872.02 486.20 52556.88 88888.00 2024-03-16 04:47:13.912 076 15872.04 486.20 52556.90 88888.00 2024-03-16 04:47:14.412 076 15872.03 486.19 52556.92 88888.00 2024-03-16 04:47:14.912 076 15872.03 486.18 52556.93 88888.00 2024-03-16 04:47:15.412 076 15871.95 486.18 52556.94 88888.00 2024-03-16 04:47:15.912 076 15871.96 486.18 52556.93 88888.00 2024-03-16 04:47:16.412 076 15871.95 486.15 52556.93 88888.00 2024-03-16 04:47:16.912 076 15872.02 486.14 52556.97 88888.00 2024-03-16 04:47:17.412 076 15872.02 486.16 52556.98 88888.00 2024-03-16 04:47:17.912 076 15871.98 486.18 52556.97 88888.00 2024-03-16 04:47:18.412 076 15872.00 486.20 52556.96 88888.00 2024-03-16 04:47:18.912 076 15871.96 486.19 52556.96 88888.00 2024-03-16 04:47:19.412 076 15871.93 486.17 52556.96 88888.00 2024-03-16 04:47:19.912 076 15871.97 486.20 52556.89 88888.00 2024-03-16 04:47:20.412 076 15871.95 486.18 52556.87 88888.00 2024-03-16 04:47:20.912 076 15871.94 486.15 52556.92 88888.00 2024-03-16 04:47:21.412 076 15871.94 486.17 52556.93 88888.00 2024-03-16 04:47:21.912 076 15871.88 486.22 52556.90 88888.00 2024-03-16 04:47:22.412 076 15871.93 486.27 52556.92 88888.00 2024-03-16 04:47:22.912 076 15871.97 486.26 52556.97 88888.00 2024-03-16 04:47:23.412 076 15871.94 486.22 52556.95 88888.00 2024-03-16 04:47:23.912 076 15871.94 486.19 52557.00 88888.00 2024-03-16 04:47:24.412 076 15871.93 486.19 52557.03 88888.00 2024-03-16 04:47:24.912 076 15871.97 486.18 52557.07 88888.00 2024-03-16 04:47:25.412 076 15871.94 486.17 52557.06 88888.00 2024-03-16 04:47:25.912 076 15871.94 486.18 52557.03 88888.00 2024-03-16 04:47:26.412 076 15871.96 486.18 52557.02 88888.00 2024-03-16 04:47:26.912 076 15871.95 486.20 52557.01 88888.00 2024-03-16 04:47:27.412 076 15871.91 486.18 52556.93 88888.00 2024-03-16 04:47:27.912 076 15871.94 486.17 52556.93 88888.00 2024-03-16 04:47:28.412 076 15871.94 486.19 52556.94 88888.00 2024-03-16 04:47:28.912 076 15871.93 486.17 52556.91 88888.00 2024-03-16 04:47:29.412 076 15871.91 486.15 52556.90 88888.00 2024-03-16 04:47:29.912 076 15871.88 486.16 52556.92 88888.00 2024-03-16 04:47:30.412 076 15871.87 486.19 52556.98 88888.00 2024-03-16 04:47:30.912 076 15871.88 486.19 52556.98 88888.00 2024-03-16 04:47:31.412 076 15871.89 486.23 52557.00 88888.00 2024-03-16 04:47:31.912 076 15871.88 486.25 52557.00 88888.00 2024-03-16 04:47:32.412 076 15871.89 486.27 52556.94 88888.00 2024-03-16 04:47:32.912 076 15871.91 486.23 52556.92 88888.00 2024-03-16 04:47:33.412 076 15871.90 486.23 52556.93 88888.00 2024-03-16 04:47:33.912 076 15871.88 486.19 52556.93 88888.00 2024-03-16 04:47:34.412 076 15871.84 486.18 52556.90 88888.00 2024-03-16 04:47:34.912 076 15871.83 486.19 52556.88 88888.00 2024-03-16 04:47:35.412 076 15871.83 486.16 52556.88 88888.00 2024-03-16 04:47:35.912 076 15871.86 486.19 52556.91 88888.00 2024-03-16 04:47:36.412 076 15871.88 486.22 52556.91 88888.00 2024-03-16 04:47:36.912 076 15871.89 486.19 52556.88 88888.00 2024-03-16 04:47:37.412 076 15871.91 486.16 52556.90 88888.00 2024-03-16 04:47:37.912 076 15871.88 486.14 52556.90 88888.00 2024-03-16 04:47:38.412 076 15871.87 486.15 52556.92 88888.00 2024-03-16 04:47:38.912 076 15871.87 486.15 52556.91 88888.00 2024-03-16 04:47:39.412 076 15871.85 486.20 52556.93 88888.00 2024-03-16 04:47:39.912 076 15871.80 486.23 52556.89 88888.00 2024-03-16 04:47:40.412 076 15871.87 486.17 52556.90 88888.00 2024-03-16 04:47:40.912 076 15871.93 486.16 52556.90 88888.00 2024-03-16 04:47:41.412 076 15871.91 486.17 52556.92 88888.00 2024-03-16 04:47:41.912 076 15871.91 486.16 52556.84 88888.00 2024-03-16 04:47:42.412 076 15871.85 486.14 52556.80 88888.00 2024-03-16 04:47:42.912 076 15871.81 486.12 52556.77 88888.00 2024-03-16 04:47:43.412 076 15871.85 486.12 52556.82 88888.00 2024-03-16 04:47:43.912 076 15871.86 486.16 52556.84 88888.00 2024-03-16 04:47:44.412 076 15871.87 486.17 52556.87 88888.00 2024-03-16 04:47:44.912 076 15871.87 486.16 52556.89 88888.00 2024-03-16 04:47:45.412 076 15871.86 486.16 52556.88 88888.00 2024-03-16 04:47:45.912 076 15871.90 486.18 52556.91 88888.00 2024-03-16 04:47:46.412 076 15871.88 486.22 52556.96 88888.00 2024-03-16 04:47:46.912 076 15871.85 486.22 52556.98 88888.00 2024-03-16 04:47:47.412 076 15871.83 486.22 52556.95 88888.00 2024-03-16 04:47:47.912 076 15871.86 486.23 52556.95 88888.00 2024-03-16 04:47:48.412 076 15871.84 486.24 52556.91 88888.00 2024-03-16 04:47:48.912 076 15871.81 486.23 52556.83 88888.00 2024-03-16 04:47:49.412 076 15871.85 486.24 52556.80 88888.00 2024-03-16 04:47:49.912 076 15871.85 486.23 52556.84 88888.00 2024-03-16 04:47:50.412 076 15871.87 486.19 52556.84 88888.00 2024-03-16 04:47:50.912 076 15871.85 486.16 52556.87 88888.00 2024-03-16 04:47:51.912 076 15871.85 486.17 52556.84 88888.00 2024-03-16 04:47:52.412 076 15871.85 486.14 52556.87 88888.00 2024-03-16 04:47:52.912 076 15871.81 486.12 52556.89 88888.00 2024-03-16 04:47:53.412 076 15871.80 486.15 52556.94 88888.00 2024-03-16 04:47:53.912 076 15871.81 486.19 52556.94 88888.00 2024-03-16 04:47:54.412 076 15871.84 486.16 52556.93 88888.00 2024-03-16 04:47:54.912 076 15871.80 486.11 52556.92 88888.00 2024-03-16 04:47:55.412 076 15871.78 486.12 52556.95 88888.00 2024-03-16 04:47:55.912 076 15871.80 486.12 52556.89 88888.00 2024-03-16 04:47:56.412 076 15871.78 486.09 52556.87 88888.00 2024-03-16 04:47:56.912 076 15871.80 486.12 52556.84 88888.00 2024-03-16 04:47:57.412 076 15871.79 486.09 52556.81 88888.00 2024-03-16 04:47:57.912 076 15871.84 486.12 52556.82 88888.00 2024-03-16 04:47:58.412 076 15871.76 486.17 52556.84 88888.00 2024-03-16 04:47:58.912 076 15871.76 486.15 52556.83 88888.00 2024-03-16 04:47:59.412 076 15871.78 486.17 52556.84 88888.00 2024-03-16 04:47:59.912 076 15871.78 486.18 52556.88 88888.00 2024-03-16 04:48:00.412 076 15871.79 486.12 52556.92 88888.00 2024-03-16 04:48:00.912 076 15871.84 486.10 52556.92 88888.00 2024-03-16 04:48:01.412 076 15871.88 486.12 52556.94 88888.00 2024-03-16 04:48:01.912 076 15871.83 486.11 52556.96 88888.00 2024-03-16 04:48:02.412 076 15871.75 486.09 52556.95 88888.00 2024-03-16 04:48:02.912 076 15871.72 486.11 52556.93 88888.00 2024-03-16 04:48:03.412 076 15871.70 486.10 52556.87 88888.00 2024-03-16 04:48:03.912 076 15871.72 486.14 52556.82 88888.00 2024-03-16 04:48:04.412 076 15871.79 486.11 52556.81 88888.00 2024-03-16 04:48:04.912 076 15871.80 486.07 52556.85 88888.00 2024-03-16 04:48:05.412 076 15871.81 486.08 52556.90 88888.00 2024-03-16 04:48:05.912 076 15871.80 486.09 52556.87 88888.00 2024-03-16 04:48:06.412 076 15871.78 486.07 52556.87 88888.00 2024-03-16 04:48:06.912 076 15871.77 486.05 52556.89 88888.00 2024-03-16 04:48:07.412 076 15871.74 486.09 52556.90 88888.00 2024-03-16 04:48:07.912 076 15871.74 486.12 52556.87 88888.00 2024-03-16 04:48:08.412 076 15871.74 486.12 52556.88 88888.00 2024-03-16 04:48:08.912 076 15871.74 486.10 52556.90 88888.00 2024-03-16 04:48:09.412 076 15871.72 486.10 52556.92 88888.00 2024-03-16 04:48:09.912 076 15871.75 486.08 52556.92 88888.00 2024-03-16 04:48:10.412 076 15871.74 486.07 52556.81 88888.00 2024-03-16 04:48:10.912 076 15871.75 486.08 52556.78 88888.00 2024-03-16 04:48:11.412 076 15871.75 486.07 52556.81 88888.00 2024-03-16 04:48:11.912 076 15871.78 486.08 52556.83 88888.00 2024-03-16 04:48:12.412 076 15871.80 486.11 52556.81 88888.00 2024-03-16 04:48:12.912 076 15871.80 486.10 52556.84 88888.00 2024-03-16 04:48:13.412 076 15871.81 486.11 52556.84 88888.00 2024-03-16 04:48:13.912 076 15871.80 486.14 52556.82 88888.00 2024-03-16 04:48:14.412 076 15871.79 486.06 52556.83 88888.00 2024-03-16 04:48:14.912 076 15871.75 486.01 52556.89 88888.00 2024-03-16 04:48:15.412 076 15871.72 486.05 52556.83 88888.00 2024-03-16 04:48:15.912 076 15871.74 486.02 52556.81 88888.00 2024-03-16 04:48:16.412 076 15871.72 486.03 52556.80 88888.00 2024-03-16 04:48:16.913 076 15871.76 486.02 52556.82 88888.00 2024-03-16 04:48:17.413 076 15871.75 486.00 52556.82 88888.00 2024-03-16 04:48:17.913 076 15871.70 486.01 52556.76 88888.00 2024-03-16 04:48:18.413 076 15871.71 486.05 52556.75 88888.00 2024-03-16 04:48:18.913 076 15871.75 486.08 52556.77 88888.00 2024-03-16 04:48:19.413 076 15871.74 486.09 52556.77 88888.00 2024-03-16 04:48:19.913 076 15871.76 486.11 52556.78 88888.00 2024-03-16 04:48:20.413 076 15871.76 486.08 52556.82 88888.00 2024-03-16 04:48:20.913 076 15871.74 486.08 52556.83 88888.00 2024-03-16 04:48:21.413 076 15871.74 486.08 52556.88 88888.00 2024-03-16 04:48:21.913 076 15871.76 486.11 52556.98 88888.00 2024-03-16 04:48:22.413 076 15871.79 486.16 52556.95 88888.00 2024-03-16 04:48:22.913 076 15871.78 486.15 52556.95 88888.00 2024-03-16 04:48:23.413 076 15871.74 486.14 52556.93 88888.00 2024-03-16 04:48:23.913 076 15871.72 486.15 52556.92 88888.00 2024-03-16 04:48:24.413 076 15871.69 486.16 52556.85 88888.00 2024-03-16 04:48:24.913 076 15871.65 486.17 52556.75 88888.00 2024-03-16 04:48:25.413 076 15871.69 486.14 52556.71 88888.00 2024-03-16 04:48:25.913 076 15871.70 486.14 52556.78 88888.00 2024-03-16 04:48:26.413 076 15871.74 486.11 52556.82 88888.00 2024-03-16 04:48:26.913 076 15871.71 486.18 52556.83 88888.00 2024-03-16 04:48:27.413 076 15871.67 486.18 52556.85 88888.00 2024-03-16 04:48:27.913 076 15871.65 486.17 52556.83 88888.00 2024-03-16 04:48:28.413 076 15871.65 486.16 52556.88 88888.00 2024-03-16 04:48:28.913 076 15871.68 486.14 52556.93 88888.00 2024-03-16 04:48:29.413 076 15871.68 486.17 52556.91 88888.00 2024-03-16 04:48:29.913 076 15871.71 486.16 52556.94 88888.00 2024-03-16 04:48:30.413 076 15871.75 486.18 52556.97 88888.00 2024-03-16 04:48:30.913 076 15871.75 486.18 52557.00 88888.00 2024-03-16 04:48:31.413 076 15871.68 486.15 52556.98 88888.00 2024-03-16 04:48:31.913 076 15871.65 486.17 52556.94 88888.00 2024-03-16 04:48:32.413 076 15871.65 486.17 52556.87 88888.00 2024-03-16 04:48:32.913 076 15871.69 486.18 52556.82 88888.00 2024-03-16 04:48:33.413 076 15871.68 486.22 52556.83 88888.00 2024-03-16 04:48:33.913 076 15871.71 486.24 52556.83 88888.00 2024-03-16 04:48:34.413 076 15871.70 486.26 52556.81 88888.00 2024-03-16 04:48:34.913 076 15871.71 486.25 52556.82 88888.00 2024-03-16 04:48:35.413 076 15871.69 486.18 52556.86 88888.00 2024-03-16 04:48:35.913 076 15871.66 486.15 52556.84 88888.00 2024-03-16 04:48:36.413 076 15871.68 486.12 52556.91 88888.00 2024-03-16 04:48:36.913 076 15871.67 486.11 52556.94 88888.00 2024-03-16 04:48:37.413 076 15871.66 486.12 52556.89 88888.00 2024-03-16 04:48:37.913 076 15871.71 486.12 52556.89 88888.00 2024-03-16 04:48:38.413 076 15871.67 486.14 52556.90 88888.00 2024-03-16 04:48:38.913 076 15871.62 486.18 52556.87 88888.00 2024-03-16 04:48:39.413 076 15871.60 486.18 52556.82 88888.00 2024-03-16 04:48:39.913 076 15871.63 486.15 52556.78 88888.00 2024-03-16 04:48:40.413 076 15871.62 486.18 52556.80 88888.00 2024-03-16 04:48:40.913 076 15871.62 486.20 52556.80 88888.00 2024-03-16 04:48:41.413 076 15871.65 486.20 52556.81 88888.00 2024-03-16 04:48:41.913 076 15871.66 486.19 52556.85 88888.00 2024-03-16 04:48:42.413 076 15871.68 486.17 52556.85 88888.00 2024-03-16 04:48:42.913 076 15871.65 486.15 52556.83 88888.00 2024-03-16 04:48:43.413 076 15871.66 486.14 52556.83 88888.00 2024-03-16 04:48:43.913 076 15871.69 486.12 52556.84 88888.00 2024-03-16 04:48:44.413 076 15871.71 486.14 52556.85 88888.00 2024-03-16 04:48:44.913 076 15871.68 486.18 52556.87 88888.00 2024-03-16 04:48:45.413 076 15871.69 486.19 52556.84 88888.00 2024-03-16 04:48:45.913 076 15871.71 486.22 52556.82 88888.00 2024-03-16 04:48:46.413 076 15871.71 486.20 52556.83 88888.00 2024-03-16 04:48:46.913 076 15871.70 486.16 52556.81 88888.00 2024-03-16 04:48:47.413 076 15871.70 486.16 52556.75 88888.00 2024-03-16 04:48:47.913 076 15871.74 486.16 52556.81 88888.00 2024-03-16 04:48:48.413 076 15871.70 486.16 52556.84 88888.00 2024-03-16 04:48:48.913 076 15871.68 486.14 52556.86 88888.00 2024-03-16 04:48:49.413 076 15871.70 486.16 52556.80 88888.00 2024-03-16 04:48:49.913 076 15871.72 486.17 52556.75 88888.00 2024-03-16 04:48:50.413 076 15871.79 486.16 52556.75 88888.00 2024-03-16 04:48:50.913 076 15871.77 486.17 52556.82 88888.00 2024-03-16 04:48:51.413 076 15871.72 486.12 52556.77 88888.00 2024-03-16 04:48:51.913 076 15871.71 486.12 52556.74 88888.00 2024-03-16 04:48:52.413 076 15871.69 486.12 52556.73 88888.00 2024-03-16 04:48:52.913 076 15871.74 486.17 52556.81 88888.00 2024-03-16 04:48:53.413 076 15871.70 486.17 52556.77 88888.00 2024-03-16 04:48:53.913 076 15871.71 486.14 52556.72 88888.00 2024-03-16 04:48:54.413 076 15871.69 486.17 52556.71 88888.00 2024-03-16 04:48:54.913 076 15871.69 486.11 52556.76 88888.00 2024-03-16 04:48:55.413 076 15871.71 486.10 52556.81 88888.00 2024-03-16 04:48:55.913 076 15871.74 486.11 52556.81 88888.00 2024-03-16 04:48:56.413 076 15871.76 486.15 52556.80 88888.00 2024-03-16 04:48:56.913 076 15871.75 486.16 52556.82 88888.00 2024-03-16 04:48:57.413 076 15871.74 486.18 52556.83 88888.00 2024-03-16 04:48:57.913 076 15871.80 486.19 52556.89 88888.00 2024-03-16 04:48:58.413 076 15871.78 486.20 52556.94 88888.00 2024-03-16 04:48:58.913 076 15871.77 486.18 52556.91 88888.00 2024-03-16 04:48:59.413 076 15871.79 486.18 52556.87 88888.00 2024-03-16 04:48:59.913 076 15871.76 486.19 52556.85 88888.00 2024-03-16 04:49:00.413 076 15871.75 486.17 52556.85 88888.00 2024-03-16 04:49:00.913 076 15871.68 486.17 52556.85 88888.00 2024-03-16 04:49:01.413 076 15871.71 486.19 52556.83 88888.00 2024-03-16 04:49:01.913 076 15871.70 486.23 52556.86 88888.00 2024-03-16 04:49:02.413 076 15871.66 486.25 52556.86 88888.00 2024-03-16 04:49:03.413 076 15871.76 486.27 52556.90 88888.00 2024-03-16 04:49:03.913 076 15871.77 486.31 52556.85 88888.00 2024-03-16 04:49:04.413 076 15871.74 486.27 52556.82 88888.00 2024-03-16 04:49:04.913 076 15871.75 486.28 52556.83 88888.00 2024-03-16 04:49:05.413 076 15871.71 486.25 52556.86 88888.00 2024-03-16 04:49:05.913 076 15871.75 486.27 52556.93 88888.00 2024-03-16 04:49:06.413 076 15871.79 486.28 52556.97 88888.00 2024-03-16 04:49:06.913 076 15871.81 486.25 52556.96 88888.00 2024-03-16 04:49:07.413 076 15871.79 486.24 52556.94 88888.00 2024-03-16 04:49:07.913 076 15871.79 486.23 52556.91 88888.00 2024-03-16 04:49:08.413 076 15871.74 486.25 52556.89 88888.00 2024-03-16 04:49:08.913 076 15871.78 486.24 52556.85 88888.00 2024-03-16 04:49:09.413 076 15871.76 486.26 52556.87 88888.00 2024-03-16 04:49:09.913 076 15871.78 486.28 52556.89 88888.00 2024-03-16 04:49:10.413 076 15871.74 486.31 52556.90 88888.00 2024-03-16 04:49:10.913 076 15871.79 486.31 52556.90 88888.00 2024-03-16 04:49:11.413 076 15871.79 486.29 52556.85 88888.00 2024-03-16 04:49:11.913 076 15871.76 486.28 52556.89 88888.00 2024-03-16 04:49:12.413 076 15871.74 486.27 52556.91 88888.00 2024-03-16 04:49:13.413 076 15871.70 486.25 52556.84 88888.00 2024-03-16 04:49:13.913 076 15871.74 486.22 52556.86 88888.00 2024-03-16 04:49:14.413 076 15871.75 486.26 52556.84 88888.00 2024-03-16 04:49:14.913 076 15871.74 486.24 52556.82 88888.00 2024-03-16 04:49:15.413 076 15871.77 486.18 52556.76 88888.00 2024-03-16 04:49:15.913 076 15871.76 486.14 52556.70 88888.00 2024-03-16 04:49:16.413 076 15871.78 486.16 52556.71 88888.00 2024-03-16 04:49:16.913 076 15871.76 486.18 52556.75 88888.00 2024-03-16 04:49:17.413 076 15871.78 486.16 52556.81 88888.00 2024-03-16 04:49:17.913 076 15871.80 486.16 52556.81 88888.00 2024-03-16 04:49:18.413 076 15871.79 486.17 52556.81 88888.00 2024-03-16 04:49:18.913 076 15871.75 486.20 52556.84 88888.00 2024-03-16 04:49:19.413 076 15871.76 486.19 52556.85 88888.00 2024-03-16 04:49:19.913 076 15871.75 486.16 52556.85 88888.00 2024-03-16 04:49:20.413 076 15871.74 486.20 52556.84 88888.00 2024-03-16 04:49:20.913 076 15871.70 486.23 52556.85 88888.00 2024-03-16 04:49:21.413 076 15871.77 486.19 52556.88 88888.00 2024-03-16 04:49:21.913 076 15871.79 486.19 52556.88 88888.00 2024-03-16 04:49:22.413 076 15871.79 486.19 52556.81 88888.00 2024-03-16 04:49:23.413 076 15871.77 486.24 52556.76 88888.00 2024-03-16 04:49:23.913 076 15871.74 486.22 52556.75 88888.00 2024-03-16 04:49:24.413 076 15871.66 486.24 52556.73 88888.00 2024-03-16 04:49:24.913 076 15871.68 486.25 52556.78 88888.00 2024-03-16 04:49:25.413 076 15871.74 486.20 52556.80 88888.00 2024-03-16 04:49:25.913 076 15871.78 486.23 52556.81 88888.00 2024-03-16 04:49:26.413 076 15871.76 486.23 52556.88 88888.00 2024-03-16 04:49:26.913 076 15871.77 486.23 52556.93 88888.00 2024-03-16 04:49:27.413 076 15871.78 486.25 52556.88 88888.00 2024-03-16 04:49:27.913 076 15871.80 486.27 52556.87 88888.00 2024-03-16 04:49:28.413 076 15871.80 486.25 52556.87 88888.00 2024-03-16 04:49:28.913 076 15871.72 486.27 52556.85 88888.00 2024-03-16 04:49:29.413 076 15871.75 486.25 52556.81 88888.00 2024-03-16 04:49:29.913 076 15871.74 486.25 52556.74 88888.00 2024-03-16 04:49:30.413 076 15871.77 486.27 52556.77 88888.00 2024-03-16 04:49:30.913 076 15871.78 486.27 52556.82 88888.00 2024-03-16 04:49:31.413 076 15871.76 486.26 52556.80 88888.00 2024-03-16 04:49:31.913 076 15871.77 486.25 52556.81 88888.00 2024-03-16 04:49:32.413 076 15871.76 486.25 52556.83 88888.00 2024-03-16 04:49:32.913 076 15871.78 486.27 52556.85 88888.00 2024-03-16 04:49:33.413 076 15871.79 486.29 52556.92 88888.00 2024-03-16 04:49:33.913 076 15871.81 486.27 52556.92 88888.00 2024-03-16 04:49:34.413 076 15871.83 486.26 52556.87 88888.00 2024-03-16 04:49:34.913 076 15871.83 486.26 52556.90 88888.00 2024-03-16 04:49:35.413 076 15871.80 486.27 52556.88 88888.00 2024-03-16 04:49:35.913 076 15871.81 486.28 52556.90 88888.00 2024-03-16 04:49:36.413 076 15871.85 486.25 52556.87 88888.00 2024-03-16 04:49:36.913 076 15871.79 486.22 52556.83 88888.00 2024-03-16 04:49:37.413 076 15871.83 486.23 52556.80 88888.00 2024-03-16 04:49:37.913 076 15871.84 486.23 52556.83 88888.00 2024-03-16 04:49:38.413 076 15871.84 486.25 52556.86 88888.00 2024-03-16 04:49:38.913 076 15871.87 486.25 52556.86 88888.00 2024-03-16 04:49:39.413 076 15871.89 486.18 52556.88 88888.00 2024-03-16 04:49:39.913 076 15871.84 486.14 52556.82 88888.00 2024-03-16 04:49:40.413 076 15871.84 486.17 52556.84 88888.00 2024-03-16 04:49:40.913 076 15871.80 486.22 52556.86 88888.00 2024-03-16 04:49:41.413 076 15871.81 486.25 52556.86 88888.00 2024-03-16 04:49:41.913 076 15871.84 486.20 52556.83 88888.00 2024-03-16 04:49:42.413 076 15871.80 486.14 52556.83 88888.00 2024-03-16 04:49:42.913 076 15871.80 486.14 52556.86 88888.00 2024-03-16 04:49:43.413 076 15871.81 486.19 52556.84 88888.00 2024-03-16 04:49:43.913 076 15871.80 486.25 52556.80 88888.00 2024-03-16 04:49:44.413 076 15871.81 486.26 52556.75 88888.00 2024-03-16 04:49:44.913 076 15871.80 486.23 52556.78 88888.00 2024-03-16 04:49:45.413 076 15871.86 486.17 52556.82 88888.00 2024-03-16 04:49:45.913 076 15871.86 486.17 52556.83 88888.00 2024-03-16 04:49:46.413 076 15871.81 486.18 52556.82 88888.00 2024-03-16 04:49:46.913 076 15871.81 486.22 52556.81 88888.00 2024-03-16 04:49:47.413 076 15871.80 486.25 52556.81 88888.00 2024-03-16 04:49:47.913 076 15871.83 486.27 52556.81 88888.00 2024-03-16 04:49:48.413 076 15871.80 486.26 52556.85 88888.00 2024-03-16 04:49:48.913 076 15871.76 486.25 52556.85 88888.00 2024-03-16 04:49:49.413 076 15871.81 486.22 52556.86 88888.00 2024-03-16 04:49:49.913 076 15871.80 486.23 52556.87 88888.00 2024-03-16 04:49:50.413 076 15871.76 486.24 52556.86 88888.00 2024-03-16 04:49:50.913 076 15871.79 486.27 52556.85 88888.00 2024-03-16 04:49:51.413 076 15871.81 486.31 52556.84 88888.00 2024-03-16 04:49:51.913 076 15871.81 486.29 52556.82 88888.00 2024-03-16 04:49:52.413 076 15871.80 486.29 52556.81 88888.00 2024-03-16 04:49:52.913 076 15871.81 486.27 52556.80 88888.00 2024-03-16 04:49:53.413 076 15871.81 486.28 52556.88 88888.00 2024-03-16 04:49:53.913 076 15871.85 486.25 52556.93 88888.00 2024-03-16 04:49:54.413 076 15871.81 486.24 52556.91 88888.00 2024-03-16 04:49:54.913 076 15871.84 486.25 52556.84 88888.00 2024-03-16 04:49:55.413 076 15871.85 486.26 52556.88 88888.00 2024-03-16 04:49:55.913 076 15871.86 486.29 52556.91 88888.00 2024-03-16 04:49:56.413 076 15871.83 486.26 52556.85 88888.00 2024-03-16 04:49:56.913 076 15871.79 486.28 52556.81 88888.00 2024-03-16 04:49:57.413 076 15871.80 486.27 52556.82 88888.00 2024-03-16 04:49:57.913 076 15871.80 486.27 52556.84 88888.00 2024-03-16 04:49:58.413 076 15871.79 486.32 52556.81 88888.00 2024-03-16 04:49:58.913 076 15871.76 486.28 52556.75 88888.00 2024-03-16 04:49:59.413 076 15871.74 486.27 52556.75 88888.00 2024-03-16 04:49:59.913 076 15871.76 486.31 52556.74 88888.00 2024-03-16 04:50:00.413 076 15871.80 486.33 52556.76 88888.00 2024-03-16 04:50:00.913 076 15871.79 486.32 52556.78 88888.00 2024-03-16 04:50:01.413 076 15871.79 486.29 52556.73 88888.00 2024-03-16 04:50:01.913 076 15871.77 486.25 52556.71 88888.00 2024-03-16 04:50:02.413 076 15871.77 486.24 52556.74 88888.00 2024-03-16 04:50:02.913 076 15871.80 486.25 52556.80 88888.00 2024-03-16 04:50:03.413 076 15871.84 486.23 52556.85 88888.00 2024-03-16 04:50:03.913 076 15871.84 486.24 52556.84 88888.00 2024-03-16 04:50:04.413 076 15871.79 486.22 52556.83 88888.00 2024-03-16 04:50:04.913 076 15871.83 486.19 52556.88 88888.00 2024-03-16 04:50:05.413 076 15871.83 486.26 52556.86 88888.00 2024-03-16 04:50:05.913 076 15871.86 486.27 52556.84 88888.00 2024-03-16 04:50:06.413 076 15871.84 486.27 52556.83 88888.00 2024-03-16 04:50:06.913 076 15871.80 486.27 52556.84 88888.00 2024-03-16 04:50:07.413 076 15871.79 486.22 52556.78 88888.00 2024-03-16 04:50:07.913 076 15871.79 486.24 52556.77 88888.00 2024-03-16 04:50:08.413 076 15871.77 486.23 52556.80 88888.00 2024-03-16 04:50:08.913 076 15871.78 486.22 52556.82 88888.00 2024-03-16 04:50:09.413 076 15871.79 486.20 52556.81 88888.00 2024-03-16 04:50:09.913 076 15871.74 486.25 52556.77 88888.00 2024-03-16 04:50:10.413 076 15871.77 486.20 52556.77 88888.00 2024-03-16 04:50:10.913 076 15871.75 486.26 52556.81 88888.00 2024-03-16 04:50:11.413 076 15871.77 486.28 52556.85 88888.00 2024-03-16 04:50:11.913 076 15871.77 486.27 52556.84 88888.00 2024-03-16 04:50:12.413 076 15871.78 486.23 52556.82 88888.00 2024-03-16 04:50:12.913 076 15871.79 486.25 52556.87 88888.00 2024-03-16 04:50:13.413 076 15871.80 486.33 52556.85 88888.00 2024-03-16 04:50:13.913 076 15871.79 486.40 52556.82 88888.00 2024-03-16 04:50:14.413 076 15871.76 486.33 52556.78 88888.00 2024-03-16 04:50:14.913 076 15871.79 486.32 52556.81 88888.00 2024-03-16 04:50:15.413 076 15871.77 486.34 52556.82 88888.00 2024-03-16 04:50:15.913 076 15871.76 486.33 52556.81 88888.00 2024-03-16 04:50:16.413 076 15871.75 486.28 52556.80 88888.00 2024-03-16 04:50:16.913 076 15871.77 486.25 52556.82 88888.00 2024-03-16 04:50:17.413 076 15871.78 486.26 52556.81 88888.00 2024-03-16 04:50:17.913 076 15871.84 486.23 52556.82 88888.00 2024-03-16 04:50:18.413 076 15871.81 486.25 52556.87 88888.00 2024-03-16 04:50:18.913 076 15871.80 486.26 52556.84 88888.00 2024-03-16 04:50:19.413 076 15871.84 486.27 52556.84 88888.00 2024-03-16 04:50:19.913 076 15871.81 486.27 52556.83 88888.00 2024-03-16 04:50:20.413 076 15871.79 486.31 52556.80 88888.00 2024-03-16 04:50:20.913 076 15871.78 486.37 52556.77 88888.00 2024-03-16 04:50:21.413 076 15871.80 486.40 52556.76 88888.00 2024-03-16 04:50:21.913 076 15871.81 486.36 52556.85 88888.00 2024-03-16 04:50:22.413 076 15871.79 486.34 52556.81 88888.00 2024-03-16 04:50:22.913 076 15871.77 486.34 52556.80 88888.00 2024-03-16 04:50:23.413 076 15871.71 486.33 52556.84 88888.00 2024-03-16 04:50:23.913 076 15871.77 486.36 52556.87 88888.00 2024-03-16 04:50:24.913 076 15871.84 486.32 52556.89 88888.00 2024-03-16 04:50:25.413 076 15871.83 486.31 52556.88 88888.00 2024-03-16 04:50:25.913 076 15871.83 486.33 52556.83 88888.00 2024-03-16 04:50:26.413 076 15871.79 486.34 52556.84 88888.00 2024-03-16 04:50:26.913 076 15871.74 486.33 52556.84 88888.00 2024-03-16 04:50:27.413 076 15871.76 486.29 52556.81 88888.00 2024-03-16 04:50:27.913 076 15871.75 486.27 52556.77 88888.00 2024-03-16 04:50:28.413 076 15871.74 486.29 52556.77 88888.00 2024-03-16 04:50:28.913 076 15871.76 486.34 52556.73 88888.00 2024-03-16 04:50:29.413 076 15871.72 486.32 52556.78 88888.00 2024-03-16 04:50:29.913 076 15871.71 486.33 52556.76 88888.00 2024-03-16 04:50:30.413 076 15871.70 486.35 52556.77 88888.00 2024-03-16 04:50:30.913 076 15871.71 486.36 52556.80 88888.00 2024-03-16 04:50:31.413 076 15871.69 486.35 52556.86 88888.00 2024-03-16 04:50:31.913 076 15871.71 486.34 52556.86 88888.00 2024-03-16 04:50:32.413 076 15871.78 486.32 52556.78 88888.00 2024-03-16 04:50:32.913 076 15871.80 486.33 52556.72 88888.00 2024-03-16 04:50:33.413 076 15871.79 486.34 52556.71 88888.00 2024-03-16 04:50:33.913 076 15871.75 486.32 52556.75 88888.00 2024-03-16 04:50:34.913 076 15871.80 486.32 52556.74 88888.00 2024-03-16 04:50:35.413 076 15871.78 486.29 52556.74 88888.00 2024-03-16 04:50:35.913 076 15871.78 486.29 52556.72 88888.00 2024-03-16 04:50:36.413 076 15871.76 486.31 52556.76 88888.00 2024-03-16 04:50:36.913 076 15871.76 486.29 52556.75 88888.00 2024-03-16 04:50:37.413 076 15871.80 486.35 52556.77 88888.00 2024-03-16 04:50:37.913 076 15871.79 486.33 52556.83 88888.00 2024-03-16 04:50:38.413 076 15871.74 486.31 52556.83 88888.00 2024-03-16 04:50:38.913 076 15871.76 486.38 52556.80 88888.00 2024-03-16 04:50:39.413 076 15871.74 486.40 52556.71 88888.00 2024-03-16 04:50:39.913 076 15871.78 486.37 52556.68 88888.00 2024-03-16 04:50:40.413 076 15871.79 486.40 52556.65 88888.00 2024-03-16 04:50:40.913 076 15871.75 486.36 52556.66 88888.00 2024-03-16 04:50:41.413 076 15871.74 486.34 52556.64 88888.00 2024-03-16 04:50:41.913 076 15871.76 486.35 52556.65 88888.00 2024-03-16 04:50:42.413 076 15871.78 486.33 52556.68 88888.00 2024-03-16 04:50:42.913 076 15871.77 486.32 52556.70 88888.00 2024-03-16 04:50:43.413 076 15871.77 486.35 52556.66 88888.00 2024-03-16 04:50:43.913 076 15871.78 486.37 52556.67 88888.00 2024-03-16 04:50:44.413 076 15871.75 486.36 52556.69 88888.00 2024-03-16 04:50:44.913 076 15871.75 486.41 52556.68 88888.00 2024-03-16 04:50:45.413 076 15871.76 486.42 52556.73 88888.00 2024-03-16 04:50:45.913 076 15871.77 486.43 52556.73 88888.00 2024-03-16 04:50:46.413 076 15871.76 486.44 52556.68 88888.00 2024-03-16 04:50:46.913 076 15871.74 486.43 52556.66 88888.00 2024-03-16 04:50:47.413 076 15871.77 486.40 52556.69 88888.00 2024-03-16 04:50:47.913 076 15871.77 486.36 52556.70 88888.00 2024-03-16 04:50:48.413 076 15871.80 486.38 52556.70 88888.00 2024-03-16 04:50:48.913 076 15871.81 486.37 52556.69 88888.00 2024-03-16 04:50:49.413 076 15871.77 486.40 52556.62 88888.00 2024-03-16 04:50:49.913 076 15871.78 486.43 52556.58 88888.00 2024-03-16 04:50:50.413 076 15871.79 486.44 52556.62 88888.00 2024-03-16 04:50:50.913 076 15871.79 486.38 52556.62 88888.00 2024-03-16 04:50:51.413 076 15871.78 486.36 52556.57 88888.00 2024-03-16 04:50:51.913 076 15871.76 486.35 52556.55 88888.00 2024-03-16 04:50:52.413 076 15871.77 486.37 52556.56 88888.00 2024-03-16 04:50:52.913 076 15871.77 486.38 52556.63 88888.00 2024-03-16 04:50:53.413 076 15871.80 486.32 52556.64 88888.00 2024-03-16 04:50:53.913 076 15871.84 486.31 52556.70 88888.00 2024-03-16 04:50:54.913 076 15871.84 486.32 52556.72 88888.00 2024-03-16 04:50:55.413 076 15871.87 486.36 52556.76 88888.00 2024-03-16 04:50:55.913 076 15871.87 486.37 52556.74 88888.00 2024-03-16 04:50:56.413 076 15871.84 486.35 52556.66 88888.00 2024-03-16 04:50:56.913 076 15871.87 486.33 52556.65 88888.00 2024-03-16 04:50:57.413 076 15871.88 486.40 52556.64 88888.00 2024-03-16 04:50:57.913 076 15871.86 486.37 52556.67 88888.00 2024-03-16 04:50:58.413 076 15871.83 486.35 52556.67 88888.00 2024-03-16 04:50:58.913 076 15871.83 486.34 52556.67 88888.00 2024-03-16 04:50:59.413 076 15871.86 486.33 52556.65 88888.00 2024-03-16 04:50:59.913 076 15871.81 486.31 52556.73 88888.00 2024-03-16 04:51:00.413 076 15871.83 486.34 52556.75 88888.00 2024-03-16 04:51:00.913 076 15871.86 486.37 52556.72 88888.00 2024-03-16 04:51:01.413 076 15871.85 486.42 52556.67 88888.00 2024-03-16 04:51:01.913 076 15871.89 486.44 52556.69 88888.00 2024-03-16 04:51:02.413 076 15871.87 486.42 52556.68 88888.00 2024-03-16 04:51:02.913 076 15871.83 486.42 52556.70 88888.00 2024-03-16 04:51:03.413 076 15871.80 486.40 52556.58 88888.00 2024-03-16 04:51:03.913 076 15871.83 486.35 52556.60 88888.00 2024-03-16 04:51:04.413 076 15871.81 486.36 52556.62 88888.00 2024-03-16 04:51:04.913 076 15871.81 486.38 52556.61 88888.00 2024-03-16 04:51:05.413 076 15871.83 486.40 52556.68 88888.00 2024-03-16 04:51:05.913 076 15871.86 486.36 52556.62 88888.00 2024-03-16 04:51:06.413 076 15871.85 486.36 52556.56 88888.00 2024-03-16 04:51:06.913 076 15871.84 486.41 52556.56 88888.00 2024-03-16 04:51:07.413 076 15871.88 486.42 52556.58 88888.00 2024-03-16 04:51:07.913 076 15871.91 486.43 52556.62 88888.00 2024-03-16 04:51:08.413 076 15871.87 486.49 52556.60 88888.00 2024-03-16 04:51:08.913 076 15871.88 486.46 52556.64 88888.00 2024-03-16 04:51:09.413 076 15871.89 486.49 52556.67 88888.00 2024-03-16 04:51:09.913 076 15871.91 486.48 52556.68 88888.00 2024-03-16 04:51:10.413 076 15871.87 486.49 52556.71 88888.00 2024-03-16 04:51:10.913 076 15871.87 486.46 52556.65 88888.00 2024-03-16 04:51:11.413 076 15871.89 486.50 52556.64 88888.00 2024-03-16 04:51:11.913 076 15871.87 486.46 52556.63 88888.00 2024-03-16 04:51:12.413 076 15871.85 486.42 52556.57 88888.00 2024-03-16 04:51:12.913 076 15871.85 486.41 52556.56 88888.00 2024-03-16 04:51:13.413 076 15871.85 486.40 52556.60 88888.00 2024-03-16 04:51:13.913 076 15871.89 486.42 52556.63 88888.00 2024-03-16 04:51:14.413 076 15871.87 486.38 52556.65 88888.00 2024-03-16 04:51:14.913 076 15871.91 486.44 52556.67 88888.00 2024-03-16 04:51:15.413 076 15871.93 486.43 52556.71 88888.00 2024-03-16 04:51:15.913 076 15871.91 486.44 52556.73 88888.00 2024-03-16 04:51:16.413 076 15871.91 486.43 52556.69 88888.00 2024-03-16 04:51:16.913 076 15871.95 486.43 52556.68 88888.00 2024-03-16 04:51:17.413 076 15871.91 486.45 52556.64 88888.00 2024-03-16 04:51:17.913 076 15871.90 486.44 52556.62 88888.00 2024-03-16 04:51:18.413 076 15871.91 486.38 52556.64 88888.00 2024-03-16 04:51:18.913 076 15871.89 486.37 52556.63 88888.00 2024-03-16 04:51:19.413 076 15871.93 486.40 52556.61 88888.00 2024-03-16 04:51:19.913 076 15871.93 486.42 52556.61 88888.00 2024-03-16 04:51:20.413 076 15871.90 486.45 52556.64 88888.00 2024-03-16 04:51:20.913 076 15871.85 486.45 52556.64 88888.00 2024-03-16 04:51:21.413 076 15871.88 486.43 52556.61 88888.00 2024-03-16 04:51:21.913 076 15871.86 486.42 52556.63 88888.00 2024-03-16 04:51:22.413 076 15871.85 486.42 52556.72 88888.00 2024-03-16 04:51:22.913 076 15871.84 486.41 52556.67 88888.00 2024-03-16 04:51:23.413 076 15871.86 486.37 52556.70 88888.00 2024-03-16 04:51:23.913 076 15871.85 486.36 52556.73 88888.00 2024-03-16 04:51:24.413 076 15871.85 486.35 52556.73 88888.00 2024-03-16 04:51:24.913 076 15871.86 486.33 52556.66 88888.00 2024-03-16 04:51:25.413 076 15871.88 486.37 52556.58 88888.00 2024-03-16 04:51:25.913 076 15871.89 486.40 52556.57 88888.00 2024-03-16 04:51:26.413 076 15871.88 486.42 52556.60 88888.00 2024-03-16 04:51:26.913 076 15871.86 486.45 52556.58 88888.00 2024-03-16 04:51:27.413 076 15871.89 486.49 52556.57 88888.00 2024-03-16 04:51:27.913 076 15871.91 486.49 52556.58 88888.00 2024-03-16 04:51:28.413 076 15872.02 486.50 52556.60 88888.00 2024-03-16 04:51:28.913 076 15871.99 486.46 52556.61 88888.00 2024-03-16 04:51:29.413 076 15871.99 486.41 52556.67 88888.00 2024-03-16 04:51:29.913 076 15871.98 486.40 52556.65 88888.00 2024-03-16 04:51:30.413 076 15871.98 486.40 52556.60 88888.00 2024-03-16 04:51:30.913 076 15872.00 486.34 52556.62 88888.00 2024-03-16 04:51:31.413 076 15871.99 486.35 52556.65 88888.00 2024-03-16 04:51:31.913 076 15871.96 486.37 52556.66 88888.00 2024-03-16 04:51:32.413 076 15871.98 486.40 52556.65 88888.00 2024-03-16 04:51:32.913 076 15872.05 486.41 52556.64 88888.00 2024-03-16 04:51:33.413 076 15872.03 486.41 52556.65 88888.00 2024-03-16 04:51:33.913 076 15872.00 486.42 52556.67 88888.00 2024-03-16 04:51:34.413 076 15872.02 486.46 52556.61 88888.00 2024-03-16 04:51:34.913 076 15872.03 486.38 52556.62 88888.00 2024-03-16 04:51:35.413 076 15871.99 486.34 52556.63 88888.00 2024-03-16 04:51:35.913 076 15872.04 486.37 52556.65 88888.00 2024-03-16 04:51:36.413 076 15872.08 486.40 52556.67 88888.00 2024-03-16 04:51:36.913 076 15872.05 486.40 52556.60 88888.00 2024-03-16 04:51:37.413 076 15872.03 486.40 52556.61 88888.00 2024-03-16 04:51:37.913 076 15872.03 486.41 52556.63 88888.00 2024-03-16 04:51:38.413 076 15872.07 486.46 52556.64 88888.00 2024-03-16 04:51:38.913 076 15872.07 486.45 52556.63 88888.00 2024-03-16 04:51:39.413 076 15872.05 486.45 52556.57 88888.00 2024-03-16 04:51:39.913 076 15872.05 486.41 52556.60 88888.00 2024-03-16 04:51:40.413 076 15872.12 486.37 52556.64 88888.00 2024-03-16 04:51:40.913 076 15872.11 486.40 52556.61 88888.00 2024-03-16 04:51:41.413 076 15872.08 486.38 52556.60 88888.00 2024-03-16 04:51:41.913 076 15872.07 486.35 52556.58 88888.00 2024-03-16 04:51:42.413 076 15872.07 486.36 52556.60 88888.00 2024-03-16 04:51:42.913 076 15872.03 486.37 52556.62 88888.00 2024-03-16 04:51:43.413 076 15872.05 486.37 52556.65 88888.00 2024-03-16 04:51:43.913 076 15872.07 486.36 52556.64 88888.00 2024-03-16 04:51:44.413 076 15872.07 486.32 52556.60 88888.00 2024-03-16 04:51:44.913 076 15872.05 486.34 52556.63 88888.00 2024-03-16 04:51:45.413 076 15872.00 486.37 52556.65 88888.00 2024-03-16 04:51:45.913 076 15872.04 486.38 52556.66 88888.00 2024-03-16 04:51:46.413 076 15872.07 486.37 52556.63 88888.00 2024-03-16 04:51:46.913 076 15872.07 486.38 52556.55 88888.00 2024-03-16 04:51:47.413 076 15872.06 486.41 52556.50 88888.00 2024-03-16 04:51:47.913 076 15872.06 486.43 52556.52 88888.00 2024-03-16 04:51:48.413 076 15872.08 486.43 52556.52 88888.00 2024-03-16 04:51:48.913 076 15872.07 486.45 52556.47 88888.00 2024-03-16 04:51:49.413 076 15872.00 486.45 52556.48 88888.00 2024-03-16 04:51:49.913 076 15872.00 486.42 52556.53 88888.00 2024-03-16 04:51:50.413 076 15872.05 486.44 52556.58 88888.00 2024-03-16 04:51:50.913 076 15872.04 486.43 52556.58 88888.00 2024-03-16 04:51:51.413 076 15872.07 486.40 52556.55 88888.00 2024-03-16 04:51:51.913 076 15872.11 486.42 52556.53 88888.00 2024-03-16 04:51:52.413 076 15872.12 486.44 52556.56 88888.00 2024-03-16 04:51:52.913 076 15872.17 486.42 52556.55 88888.00 2024-03-16 04:51:53.413 076 15872.16 486.40 52556.58 88888.00 2024-03-16 04:51:53.913 076 15872.14 486.40 52556.58 88888.00 2024-03-16 04:51:54.413 076 15872.09 486.41 52556.54 88888.00 2024-03-16 04:51:54.913 076 15872.13 486.43 52556.51 88888.00 2024-03-16 04:51:55.413 076 15872.11 486.45 52556.53 88888.00 2024-03-16 04:51:56.413 076 15872.17 486.43 52556.55 88888.00 2024-03-16 04:51:56.913 076 15872.16 486.43 52556.53 88888.00 2024-03-16 04:51:57.413 076 15872.18 486.38 52556.52 88888.00 2024-03-16 04:51:57.913 076 15872.13 486.33 52556.58 88888.00 2024-03-16 04:51:58.413 076 15872.13 486.37 52556.56 88888.00 2024-03-16 04:51:58.913 076 15872.16 486.36 52556.55 88888.00 2024-03-16 04:51:59.413 076 15872.17 486.34 52556.55 88888.00 2024-03-16 04:51:59.913 076 15872.20 486.32 52556.58 88888.00 2024-03-16 04:52:00.413 076 15872.16 486.34 52556.53 88888.00 2024-03-16 04:52:00.913 076 15872.20 486.35 52556.50 88888.00 2024-03-16 04:52:01.413 076 15872.23 486.35 52556.51 88888.00 2024-03-16 04:52:01.913 076 15872.25 486.40 52556.55 88888.00 2024-03-16 04:52:02.413 076 15872.27 486.40 52556.53 88888.00 2024-03-16 04:52:02.913 076 15872.25 486.40 52556.55 88888.00 2024-03-16 04:52:03.413 076 15872.25 486.40 52556.56 88888.00 2024-03-16 04:52:03.913 076 15872.27 486.40 52556.56 88888.00 2024-03-16 04:52:04.413 076 15872.29 486.38 52556.58 88888.00 2024-03-16 04:52:04.913 076 15872.24 486.40 52556.64 88888.00 2024-03-16 04:52:05.413 076 15872.18 486.36 52556.58 88888.00 2024-03-16 04:52:05.913 076 15872.23 486.37 52556.55 88888.00 2024-03-16 04:52:06.413 076 15872.26 486.37 52556.54 88888.00 2024-03-16 04:52:06.913 076 15872.24 486.43 52556.55 88888.00 2024-03-16 04:52:07.413 076 15872.25 486.43 52556.64 88888.00 2024-03-16 04:52:07.913 076 15872.27 486.40 52556.61 88888.00 2024-03-16 04:52:08.413 076 15872.24 486.38 52556.55 88888.00 2024-03-16 04:52:08.913 076 15872.22 486.36 52556.54 88888.00 2024-03-16 04:52:09.413 076 15872.26 486.37 52556.57 88888.00 2024-03-16 04:52:09.913 076 15872.29 486.37 52556.57 88888.00 2024-03-16 04:52:10.413 076 15872.26 486.35 52556.57 88888.00 2024-03-16 04:52:10.913 076 15872.25 486.37 52556.58 88888.00 2024-03-16 04:52:11.413 076 15872.29 486.32 52556.58 88888.00 2024-03-16 04:52:11.913 076 15872.29 486.31 52556.60 88888.00 2024-03-16 04:52:12.413 076 15872.24 486.40 52556.58 88888.00 2024-03-16 04:52:12.913 076 15872.27 486.44 52556.66 88888.00 2024-03-16 04:52:13.413 076 15872.30 486.43 52556.67 88888.00 2024-03-16 04:52:13.913 076 15872.32 486.41 52556.64 88888.00 2024-03-16 04:52:14.413 076 15872.31 486.41 52556.65 88888.00 2024-03-16 04:52:14.913 076 15872.26 486.38 52556.61 88888.00 2024-03-16 04:52:15.413 076 15872.25 486.34 52556.55 88888.00 2024-03-16 04:52:15.913 076 15872.21 486.36 52556.49 88888.00 2024-03-16 04:52:16.413 076 15872.18 486.38 52556.47 88888.00 2024-03-16 04:52:16.913 076 15872.23 486.36 52556.46 88888.00 2024-03-16 04:52:17.413 076 15872.22 486.35 52556.47 88888.00 2024-03-16 04:52:17.913 076 15872.20 486.37 52556.42 88888.00 2024-03-16 04:52:18.413 076 15872.23 486.38 52556.41 88888.00 2024-03-16 04:52:18.913 076 15872.25 486.38 52556.47 88888.00 2024-03-16 04:52:19.413 076 15872.25 486.40 52556.51 88888.00 2024-03-16 04:52:19.913 076 15872.18 486.43 52556.54 88888.00 2024-03-16 04:52:20.413 076 15872.22 486.46 52556.57 88888.00 2024-03-16 04:52:20.913 076 15872.23 486.43 52556.61 88888.00 2024-03-16 04:52:21.413 076 15872.24 486.40 52556.62 88888.00 2024-03-16 04:52:21.913 076 15872.29 486.40 52556.55 88888.00 2024-03-16 04:52:22.413 076 15872.32 486.41 52556.53 88888.00 2024-03-16 04:52:22.913 076 15872.30 486.40 52556.51 88888.00 2024-03-16 04:52:23.413 076 15872.30 486.40 52556.54 88888.00 2024-03-16 04:52:23.913 076 15872.30 486.40 52556.57 88888.00 2024-03-16 04:52:24.413 076 15872.25 486.42 52556.54 88888.00 2024-03-16 04:52:24.913 076 15872.25 486.42 52556.57 88888.00 2024-03-16 04:52:25.413 076 15872.29 486.36 52556.56 88888.00 2024-03-16 04:52:25.913 076 15872.30 486.37 52556.52 88888.00 2024-03-16 04:52:26.413 076 15872.33 486.41 52556.53 88888.00 2024-03-16 04:52:26.913 076 15872.31 486.42 52556.54 88888.00 2024-03-16 04:52:27.413 076 15872.25 486.41 52556.52 88888.00 2024-03-16 04:52:27.913 076 15872.22 486.38 52556.54 88888.00 2024-03-16 04:52:28.413 076 15872.24 486.38 52556.58 88888.00 2024-03-16 04:52:28.913 076 15872.25 486.40 52556.60 88888.00 2024-03-16 04:52:29.404 076 15872.26 486.37 52556.57 88888.00 2024-03-16 04:52:29.904 076 15872.29 486.42 52556.54 88888.00 2024-03-16 04:52:30.404 076 15872.31 486.41 52556.55 88888.00 2024-03-16 04:52:30.904 076 15872.31 486.40 52556.55 88888.00 2024-03-16 04:52:31.404 076 15872.27 486.35 52556.54 88888.00 2024-03-16 04:52:31.904 076 15872.25 486.29 52556.58 88888.00 2024-03-16 04:52:32.404 076 15872.22 486.27 52556.54 88888.00 2024-03-16 04:52:32.904 076 15872.20 486.32 52556.53 88888.00 2024-03-16 04:52:33.404 076 15872.24 486.33 52556.53 88888.00 2024-03-16 04:52:33.904 076 15872.27 486.29 52556.52 88888.00 2024-03-16 04:52:34.404 076 15872.26 486.31 52556.50 88888.00 2024-03-16 04:52:34.904 076 15872.27 486.34 52556.55 88888.00 2024-03-16 04:52:35.404 076 15872.27 486.34 52556.52 88888.00 2024-03-16 04:52:35.904 076 15872.22 486.33 52556.52 88888.00 2024-03-16 04:52:36.404 076 15872.23 486.28 52556.47 88888.00 2024-03-16 04:52:36.904 076 15872.25 486.26 52556.44 88888.00 2024-03-16 04:52:37.404 076 15872.27 486.29 52556.43 88888.00 2024-03-16 04:52:37.904 076 15872.22 486.28 52556.46 88888.00 2024-03-16 04:52:38.404 076 15872.25 486.31 52556.47 88888.00 2024-03-16 04:52:38.904 076 15872.27 486.29 52556.45 88888.00 2024-03-16 04:52:39.404 076 15872.32 486.34 52556.41 88888.00 2024-03-16 04:52:39.904 076 15872.26 486.33 52556.45 88888.00 2024-03-16 04:52:40.404 076 15872.25 486.31 52556.52 88888.00 2024-03-16 04:52:40.904 076 15872.29 486.28 52556.52 88888.00 2024-03-16 04:52:41.404 076 15872.30 486.27 52556.52 88888.00 2024-03-16 04:52:41.904 076 15872.31 486.27 52556.52 88888.00 2024-03-16 04:52:42.404 076 15872.30 486.29 52556.48 88888.00 2024-03-16 04:52:42.904 076 15872.31 486.29 52556.48 88888.00 2024-03-16 04:52:43.404 076 15872.30 486.26 52556.48 88888.00 2024-03-16 04:52:43.904 076 15872.32 486.26 52556.49 88888.00 2024-03-16 04:52:44.404 076 15872.32 486.31 52556.47 88888.00 2024-03-16 04:52:44.904 076 15872.33 486.28 52556.51 88888.00 2024-03-16 04:52:45.404 076 15872.31 486.35 52556.49 88888.00 2024-03-16 04:52:45.904 076 15872.34 486.35 52556.49 88888.00 2024-03-16 04:52:46.404 076 15872.33 486.33 52556.50 88888.00 2024-03-16 04:52:46.904 076 15872.32 486.31 52556.51 88888.00 2024-03-16 04:52:47.404 076 15872.34 486.31 52556.48 88888.00 2024-03-16 04:52:47.904 076 15872.33 486.31 52556.54 88888.00 2024-03-16 04:52:48.404 076 15872.27 486.31 52556.55 88888.00 2024-03-16 04:52:48.904 076 15872.29 486.31 52556.52 88888.00 2024-03-16 04:52:49.404 076 15872.29 486.29 52556.53 88888.00 2024-03-16 04:52:49.904 076 15872.32 486.31 52556.51 88888.00 2024-03-16 04:52:50.404 076 15872.32 486.32 52556.43 88888.00 2024-03-16 04:52:50.904 076 15872.33 486.31 52556.49 88888.00 2024-03-16 04:52:51.404 076 15872.33 486.26 52556.42 88888.00 2024-03-16 04:52:51.904 076 15872.33 486.33 52556.40 88888.00 2024-03-16 04:52:52.404 076 15872.34 486.37 52556.42 88888.00 2024-03-16 04:52:52.904 076 15872.33 486.33 52556.42 88888.00 2024-03-16 04:52:53.404 076 15872.34 486.29 52556.44 88888.00 2024-03-16 04:52:53.904 076 15872.36 486.29 52556.42 88888.00 2024-03-16 04:52:54.404 076 15872.35 486.29 52556.42 88888.00 2024-03-16 04:52:54.904 076 15872.35 486.23 52556.45 88888.00 2024-03-16 04:52:55.404 076 15872.32 486.23 52556.46 88888.00 2024-03-16 04:52:55.904 076 15872.38 486.27 52556.47 88888.00 2024-03-16 04:52:56.404 076 15872.42 486.29 52556.45 88888.00 2024-03-16 04:52:56.904 076 15872.38 486.31 52556.44 88888.00 2024-03-16 04:52:57.404 076 15872.36 486.27 52556.45 88888.00 2024-03-16 04:52:57.904 076 15872.32 486.24 52556.43 88888.00 2024-03-16 04:52:58.404 076 15872.29 486.25 52556.43 88888.00 2024-03-16 04:52:58.904 076 15872.33 486.26 52556.41 88888.00 2024-03-16 04:52:59.404 076 15872.40 486.29 52556.43 88888.00 2024-03-16 04:52:59.904 076 15872.38 486.32 52556.46 88888.00 2024-03-16 04:53:00.404 076 15872.39 486.24 52556.46 88888.00 2024-03-16 04:53:00.904 076 15872.40 486.27 52556.44 88888.00 2024-03-16 04:53:01.404 076 15872.38 486.32 52556.38 88888.00 2024-03-16 04:53:01.904 076 15872.38 486.34 52556.41 88888.00 2024-03-16 04:53:02.404 076 15872.43 486.36 52556.42 88888.00 2024-03-16 04:53:02.904 076 15872.42 486.32 52556.42 88888.00 2024-03-16 04:53:03.404 076 15872.40 486.33 52556.41 88888.00 2024-03-16 04:53:03.904 076 15872.35 486.31 52556.44 88888.00 2024-03-16 04:53:04.404 076 15872.39 486.34 52556.48 88888.00 2024-03-16 04:53:04.904 076 15872.38 486.36 52556.46 88888.00 2024-03-16 04:53:05.404 076 15872.36 486.35 52556.41 88888.00 2024-03-16 04:53:05.904 076 15872.38 486.36 52556.41 88888.00 2024-03-16 04:53:06.404 076 15872.34 486.33 52556.43 88888.00 2024-03-16 04:53:06.904 076 15872.33 486.34 52556.43 88888.00 2024-03-16 04:53:07.404 076 15872.33 486.34 52556.47 88888.00 2024-03-16 04:53:07.904 076 15872.33 486.37 52556.48 88888.00 2024-03-16 04:53:08.404 076 15872.34 486.34 52556.46 88888.00 2024-03-16 04:53:08.904 076 15872.38 486.35 52556.45 88888.00 2024-03-16 04:53:09.404 076 15872.35 486.38 52556.45 88888.00 2024-03-16 04:53:09.904 076 15872.34 486.40 52556.46 88888.00 2024-03-16 04:53:10.404 076 15872.40 486.40 52556.45 88888.00 2024-03-16 04:53:10.904 076 15872.34 486.41 52556.45 88888.00 2024-03-16 04:53:11.404 076 15872.32 486.38 52556.47 88888.00 2024-03-16 04:53:11.904 076 15872.35 486.38 52556.45 88888.00 2024-03-16 04:53:12.404 076 15872.39 486.42 52556.42 88888.00 2024-03-16 04:53:12.904 076 15872.42 486.44 52556.38 88888.00 2024-03-16 04:53:13.404 076 15872.41 486.40 52556.40 88888.00 2024-03-16 04:53:13.904 076 15872.40 486.37 52556.43 88888.00 2024-03-16 04:53:14.404 076 15872.42 486.40 52556.40 88888.00 2024-03-16 04:53:14.904 076 15872.42 486.46 52556.36 88888.00 2024-03-16 04:53:15.404 076 15872.43 486.48 52556.36 88888.00 2024-03-16 04:53:15.904 076 15872.45 486.49 52556.44 88888.00 2024-03-16 04:53:16.404 076 15872.42 486.43 52556.44 88888.00 2024-03-16 04:53:16.904 076 15872.41 486.41 52556.47 88888.00 2024-03-16 04:53:17.404 076 15872.45 486.42 52556.48 88888.00 2024-03-16 04:53:17.904 076 15872.45 486.41 52556.50 88888.00 2024-03-16 04:53:18.404 076 15872.44 486.41 52556.47 88888.00 2024-03-16 04:53:18.904 076 15872.42 486.42 52556.47 88888.00 2024-03-16 04:53:19.404 076 15872.40 486.44 52556.46 88888.00 2024-03-16 04:53:19.904 076 15872.43 486.45 52556.43 88888.00 2024-03-16 04:53:20.404 076 15872.44 486.40 52556.38 88888.00 2024-03-16 04:53:20.904 076 15872.47 486.41 52556.34 88888.00 2024-03-16 04:53:21.404 076 15872.51 486.42 52556.36 88888.00 2024-03-16 04:53:21.904 076 15872.53 486.40 52556.42 88888.00 2024-03-16 04:53:22.404 076 15872.50 486.34 52556.47 88888.00 2024-03-16 04:53:22.904 076 15872.47 486.29 52556.47 88888.00 2024-03-16 04:53:23.404 076 15872.43 486.31 52556.41 88888.00 2024-03-16 04:53:23.904 076 15872.39 486.27 52556.46 88888.00 2024-03-16 04:53:24.404 076 15872.40 486.29 52556.49 88888.00 2024-03-16 04:53:24.904 076 15872.43 486.31 52556.49 88888.00 2024-03-16 04:53:25.404 076 15872.49 486.32 52556.48 88888.00 2024-03-16 04:53:25.904 076 15872.49 486.33 52556.45 88888.00 2024-03-16 04:53:26.404 076 15872.47 486.35 52556.46 88888.00 2024-03-16 04:53:26.904 076 15872.43 486.37 52556.48 88888.00 2024-03-16 04:53:27.904 076 15872.52 486.35 52556.37 88888.00 2024-03-16 04:53:28.404 076 15872.52 486.34 52556.40 88888.00 2024-03-16 04:53:28.904 076 15872.50 486.29 52556.40 88888.00 2024-03-16 04:53:29.404 076 15872.48 486.25 52556.40 88888.00 2024-03-16 04:53:29.904 076 15872.48 486.28 52556.36 88888.00 2024-03-16 04:53:30.404 076 15872.48 486.33 52556.37 88888.00 2024-03-16 04:53:30.904 076 15872.42 486.33 52556.37 88888.00 2024-03-16 04:53:31.404 076 15872.43 486.31 52556.40 88888.00 2024-03-16 04:53:31.904 076 15872.49 486.32 52556.41 88888.00 2024-03-16 04:53:32.404 076 15872.48 486.31 52556.42 88888.00 2024-03-16 04:53:32.904 076 15872.48 486.31 52556.41 88888.00 2024-03-16 04:53:33.404 076 15872.47 486.27 52556.38 88888.00 2024-03-16 04:53:33.904 076 15872.41 486.27 52556.40 88888.00 2024-03-16 04:53:34.404 076 15872.42 486.29 52556.37 88888.00 2024-03-16 04:53:34.904 076 15872.41 486.29 52556.36 88888.00 2024-03-16 04:53:35.904 076 15872.40 486.25 52556.40 88888.00 2024-03-16 04:53:36.404 076 15872.42 486.22 52556.42 88888.00 2024-03-16 04:53:36.904 076 15872.50 486.24 52556.46 88888.00 2024-03-16 04:53:37.404 076 15872.43 486.24 52556.46 88888.00 2024-03-16 04:53:37.904 076 15872.42 486.24 52556.42 88888.00 2024-03-16 04:53:38.404 076 15872.41 486.23 52556.38 88888.00 2024-03-16 04:53:38.904 076 15872.42 486.22 52556.42 88888.00 2024-03-16 04:53:39.404 076 15872.38 486.19 52556.41 88888.00 2024-03-16 04:53:39.904 076 15872.39 486.23 52556.42 88888.00 2024-03-16 04:53:40.404 076 15872.40 486.28 52556.40 88888.00 2024-03-16 04:53:40.904 076 15872.39 486.26 52556.43 88888.00 2024-03-16 04:53:41.404 076 15872.41 486.26 52556.42 88888.00 2024-03-16 04:53:41.904 076 15872.39 486.26 52556.42 88888.00 2024-03-16 04:53:42.404 076 15872.40 486.25 52556.42 88888.00 2024-03-16 04:53:42.904 076 15872.35 486.20 52556.43 88888.00 2024-03-16 04:53:43.404 076 15872.31 486.20 52556.45 88888.00 2024-03-16 04:53:43.904 076 15872.32 486.22 52556.44 88888.00 2024-03-16 04:53:44.404 076 15872.31 486.24 52556.41 88888.00 2024-03-16 04:53:44.904 076 15872.34 486.23 52556.42 88888.00 2024-03-16 04:53:45.904 076 15872.32 486.25 52556.37 88888.00 2024-03-16 04:53:46.404 076 15872.34 486.23 52556.33 88888.00 2024-03-16 04:53:46.904 076 15872.35 486.23 52556.37 88888.00 2024-03-16 04:53:47.904 076 15872.35 486.17 52556.45 88888.00 2024-03-16 04:53:48.404 076 15872.36 486.16 52556.45 88888.00 2024-03-16 04:53:48.904 076 15872.34 486.17 52556.44 88888.00 2024-03-16 04:53:49.404 076 15872.34 486.20 52556.42 88888.00 2024-03-16 04:53:49.904 076 15872.31 486.24 52556.41 88888.00 2024-03-16 04:53:50.404 076 15872.30 486.20 52556.42 88888.00 2024-03-16 04:53:50.904 076 15872.34 486.20 52556.48 88888.00 2024-03-16 04:53:51.404 076 15872.32 486.23 52556.53 88888.00 2024-03-16 04:53:51.904 076 15872.33 486.23 52556.54 88888.00 2024-03-16 04:53:52.404 076 15872.33 486.20 52556.57 88888.00 2024-03-16 04:53:52.904 076 15872.34 486.19 52556.57 88888.00 2024-03-16 04:53:53.404 076 15872.35 486.24 52556.57 88888.00 2024-03-16 04:53:53.904 076 15872.39 486.22 52556.58 88888.00 2024-03-16 04:53:54.404 076 15872.39 486.18 52556.60 88888.00 2024-03-16 04:53:54.904 076 15872.34 486.20 52556.58 88888.00 2024-03-16 04:53:55.404 076 15872.35 486.23 52556.62 88888.00 2024-03-16 04:53:55.904 076 15872.40 486.20 52556.57 88888.00 2024-03-16 04:53:56.404 076 15872.34 486.22 52556.55 88888.00 2024-03-16 04:53:56.904 076 15872.33 486.29 52556.55 88888.00 2024-03-16 04:53:57.404 076 15872.33 486.33 52556.55 88888.00 2024-03-16 04:53:57.904 076 15872.34 486.31 52556.54 88888.00 2024-03-16 04:53:58.404 076 15872.36 486.27 52556.51 88888.00 2024-03-16 04:53:58.904 076 15872.34 486.23 52556.53 88888.00 2024-03-16 04:53:59.404 076 15872.35 486.24 52556.54 88888.00 2024-03-16 04:53:59.904 076 15872.33 486.24 52556.53 88888.00 2024-03-16 04:54:00.404 076 15872.35 486.27 52556.50 88888.00 2024-03-16 04:54:00.904 076 15872.33 486.27 52556.53 88888.00 2024-03-16 04:54:01.404 076 15872.30 486.25 52556.47 88888.00 2024-03-16 04:54:01.904 076 15872.32 486.25 52556.53 88888.00 2024-03-16 04:54:02.404 076 15872.31 486.24 52556.55 88888.00 2024-03-16 04:54:02.904 076 15872.29 486.20 52556.55 88888.00 2024-03-16 04:54:03.404 076 15872.29 486.25 52556.57 88888.00 2024-03-16 04:54:03.904 076 15872.29 486.29 52556.57 88888.00 2024-03-16 04:54:04.404 076 15872.26 486.31 52556.58 88888.00 2024-03-16 04:54:04.904 076 15872.25 486.29 52556.57 88888.00 2024-03-16 04:54:05.404 076 15872.27 486.29 52556.60 88888.00 2024-03-16 04:54:05.904 076 15872.24 486.28 52556.57 88888.00 2024-03-16 04:54:06.404 076 15872.20 486.29 52556.54 88888.00 2024-03-16 04:54:06.904 076 15872.21 486.32 52556.56 88888.00 2024-03-16 04:54:07.404 076 15872.24 486.32 52556.63 88888.00 2024-03-16 04:54:07.904 076 15872.21 486.36 52556.64 88888.00 2024-03-16 04:54:08.404 076 15872.21 486.32 52556.61 88888.00 2024-03-16 04:54:08.904 076 15872.22 486.29 52556.64 88888.00 2024-03-16 04:54:09.404 076 15872.24 486.31 52556.67 88888.00 2024-03-16 04:54:09.904 076 15872.21 486.29 52556.67 88888.00 2024-03-16 04:54:10.404 076 15872.17 486.28 52556.62 88888.00 2024-03-16 04:54:10.904 076 15872.17 486.26 52556.54 88888.00 2024-03-16 04:54:11.404 076 15872.20 486.32 52556.51 88888.00 2024-03-16 04:54:11.904 076 15872.22 486.33 52556.50 88888.00 2024-03-16 04:54:12.404 076 15872.23 486.32 52556.51 88888.00 2024-03-16 04:54:12.904 076 15872.26 486.33 52556.54 88888.00 2024-03-16 04:54:13.404 076 15872.18 486.34 52556.55 88888.00 2024-03-16 04:54:13.904 076 15872.16 486.33 52556.56 88888.00 2024-03-16 04:54:14.404 076 15872.18 486.31 52556.50 88888.00 2024-03-16 04:54:14.904 076 15872.22 486.31 52556.52 88888.00 2024-03-16 04:54:15.404 076 15872.25 486.32 52556.62 88888.00 2024-03-16 04:54:15.904 076 15872.24 486.33 52556.66 88888.00 2024-03-16 04:54:16.404 076 15872.23 486.32 52556.58 88888.00 2024-03-16 04:54:16.904 076 15872.24 486.31 52556.61 88888.00 2024-03-16 04:54:17.404 076 15872.23 486.27 52556.57 88888.00 2024-03-16 04:54:17.904 076 15872.20 486.27 52556.51 88888.00 2024-03-16 04:54:18.404 076 15872.23 486.28 52556.52 88888.00 2024-03-16 04:54:19.404 076 15872.17 486.32 52556.55 88888.00 2024-03-16 04:54:19.904 076 15872.16 486.34 52556.50 88888.00 2024-03-16 04:54:20.404 076 15872.18 486.35 52556.46 88888.00 2024-03-16 04:54:20.904 076 15872.17 486.33 52556.51 88888.00 2024-03-16 04:54:21.404 076 15872.16 486.29 52556.49 88888.00 2024-03-16 04:54:21.904 076 15872.15 486.29 52556.53 88888.00 2024-03-16 04:54:22.404 076 15872.16 486.29 52556.55 88888.00 2024-03-16 04:54:22.904 076 15872.18 486.34 52556.55 88888.00 2024-03-16 04:54:23.404 076 15872.18 486.33 52556.53 88888.00 2024-03-16 04:54:23.904 076 15872.16 486.31 52556.50 88888.00 2024-03-16 04:54:24.404 076 15872.21 486.34 52556.45 88888.00 2024-03-16 04:54:24.904 076 15872.20 486.33 52556.46 88888.00 2024-03-16 04:54:25.404 076 15872.15 486.36 52556.45 88888.00 2024-03-16 04:54:25.904 076 15872.15 486.36 52556.44 88888.00 2024-03-16 04:54:26.404 076 15872.17 486.40 52556.48 88888.00 2024-03-16 04:54:26.904 076 15872.18 486.38 52556.52 88888.00 2024-03-16 04:54:27.404 076 15872.20 486.36 52556.51 88888.00 2024-03-16 04:54:27.904 076 15872.20 486.36 52556.51 88888.00 2024-03-16 04:54:28.404 076 15872.15 486.37 52556.51 88888.00 2024-03-16 04:54:29.404 076 15872.15 486.40 52556.50 88888.00 2024-03-16 04:54:29.904 076 15872.13 486.43 52556.51 88888.00 2024-03-16 04:54:30.404 076 15872.12 486.43 52556.52 88888.00 2024-03-16 04:54:30.904 076 15872.12 486.41 52556.50 88888.00 2024-03-16 04:54:31.404 076 15872.11 486.42 52556.46 88888.00 2024-03-16 04:54:31.904 076 15872.14 486.40 52556.40 88888.00 2024-03-16 04:54:32.404 076 15872.15 486.37 52556.38 88888.00 2024-03-16 04:54:32.904 076 15872.15 486.38 52556.42 88888.00 2024-03-16 04:54:33.404 076 15872.16 486.36 52556.43 88888.00 2024-03-16 04:54:33.904 076 15872.18 486.40 52556.43 88888.00 2024-03-16 04:54:34.404 076 15872.17 486.38 52556.46 88888.00 2024-03-16 04:54:34.904 076 15872.16 486.36 52556.47 88888.00 2024-03-16 04:54:35.404 076 15872.17 486.34 52556.52 88888.00 2024-03-16 04:54:35.904 076 15872.16 486.33 52556.53 88888.00 2024-03-16 04:54:36.404 076 15872.17 486.31 52556.54 88888.00 2024-03-16 04:54:36.904 076 15872.13 486.31 52556.54 88888.00 2024-03-16 04:54:37.404 076 15872.08 486.29 52556.52 88888.00 2024-03-16 04:54:37.904 076 15872.09 486.33 52556.54 88888.00 2024-03-16 04:54:38.404 076 15872.12 486.37 52556.53 88888.00 2024-03-16 04:54:39.404 076 15872.14 486.35 52556.55 88888.00 2024-03-16 04:54:39.904 076 15872.11 486.31 52556.57 88888.00 2024-03-16 04:54:40.404 076 15872.09 486.32 52556.55 88888.00 2024-03-16 04:54:40.904 076 15872.11 486.31 52556.55 88888.00 2024-03-16 04:54:41.404 076 15872.09 486.28 52556.58 88888.00 2024-03-16 04:54:41.904 076 15872.12 486.27 52556.57 88888.00 2024-03-16 04:54:42.404 076 15872.09 486.27 52556.52 88888.00 2024-03-16 04:54:42.904 076 15872.14 486.31 52556.55 88888.00 2024-03-16 04:54:43.404 076 15872.11 486.29 52556.53 88888.00 2024-03-16 04:54:43.904 076 15872.08 486.35 52556.50 88888.00 2024-03-16 04:54:44.404 076 15872.12 486.37 52556.54 88888.00 2024-03-16 04:54:44.904 076 15872.08 486.35 52556.56 88888.00 2024-03-16 04:54:45.404 076 15872.09 486.34 52556.54 88888.00 2024-03-16 04:54:45.904 076 15872.12 486.32 52556.52 88888.00 2024-03-16 04:54:46.404 076 15872.11 486.31 52556.48 88888.00 2024-03-16 04:54:46.904 076 15872.12 486.34 52556.43 88888.00 2024-03-16 04:54:47.404 076 15872.12 486.33 52556.43 88888.00 2024-03-16 04:54:47.904 076 15872.12 486.34 52556.46 88888.00 2024-03-16 04:54:48.404 076 15872.13 486.33 52556.50 88888.00 2024-03-16 04:54:48.904 076 15872.16 486.33 52556.53 88888.00 2024-03-16 04:54:49.404 076 15872.23 486.28 52556.57 88888.00 2024-03-16 04:54:49.904 076 15872.16 486.28 52556.62 88888.00 2024-03-16 04:54:50.404 076 15872.13 486.28 52556.64 88888.00 2024-03-16 04:54:50.904 076 15872.13 486.28 52556.57 88888.00 2024-03-16 04:54:51.404 076 15872.18 486.29 52556.56 88888.00 2024-03-16 04:54:51.904 076 15872.16 486.25 52556.60 88888.00 2024-03-16 04:54:52.404 076 15872.13 486.22 52556.53 88888.00 2024-03-16 04:54:52.904 076 15872.08 486.24 52556.54 88888.00 2024-03-16 04:54:53.404 076 15872.07 486.25 52556.55 88888.00 2024-03-16 04:54:53.904 076 15872.06 486.29 52556.54 88888.00 2024-03-16 04:54:54.404 076 15872.08 486.34 52556.55 88888.00 2024-03-16 04:54:54.904 076 15872.08 486.34 52556.52 88888.00 2024-03-16 04:54:55.404 076 15872.08 486.34 52556.50 88888.00 2024-03-16 04:54:55.904 076 15872.02 486.35 52556.52 88888.00 2024-03-16 04:54:56.404 076 15871.97 486.32 52556.58 88888.00 2024-03-16 04:54:56.904 076 15872.04 486.33 52556.64 88888.00 2024-03-16 04:54:57.404 076 15872.06 486.32 52556.65 88888.00 2024-03-16 04:54:57.904 076 15872.12 486.29 52556.67 88888.00 2024-03-16 04:54:58.404 076 15872.13 486.31 52556.60 88888.00 2024-03-16 04:54:58.904 076 15872.12 486.34 52556.57 88888.00 2024-03-16 04:54:59.404 076 15872.12 486.34 52556.63 88888.00 2024-03-16 04:54:59.904 076 15872.13 486.33 52556.62 88888.00 2024-03-16 04:55:00.404 076 15872.13 486.34 52556.60 88888.00 2024-03-16 04:55:00.904 076 15872.08 486.35 52556.56 88888.00 2024-03-16 04:55:01.404 076 15872.08 486.33 52556.48 88888.00 2024-03-16 04:55:01.904 076 15872.12 486.34 52556.48 88888.00 2024-03-16 04:55:02.404 076 15872.11 486.33 52556.47 88888.00 2024-03-16 04:55:02.904 076 15872.06 486.37 52556.49 88888.00 2024-03-16 04:55:03.404 076 15872.07 486.42 52556.47 88888.00 2024-03-16 04:55:03.904 076 15872.11 486.44 52556.49 88888.00 2024-03-16 04:55:04.404 076 15872.11 486.45 52556.50 88888.00 2024-03-16 04:55:04.904 076 15872.09 486.45 52556.54 88888.00 2024-03-16 04:55:05.404 076 15872.09 486.44 52556.60 88888.00 2024-03-16 04:55:05.904 076 15872.11 486.41 52556.61 88888.00 2024-03-16 04:55:06.404 076 15872.06 486.40 52556.57 88888.00 2024-03-16 04:55:06.904 076 15872.03 486.40 52556.58 88888.00 2024-03-16 04:55:07.404 076 15872.06 486.43 52556.61 88888.00 2024-03-16 04:55:07.904 076 15872.06 486.46 52556.58 88888.00 2024-03-16 04:55:08.404 076 15872.09 486.49 52556.57 88888.00 2024-03-16 04:55:08.904 076 15872.07 486.48 52556.55 88888.00 2024-03-16 04:55:09.404 076 15872.07 486.48 52556.55 88888.00 2024-03-16 04:55:09.904 076 15872.09 486.49 52556.52 88888.00 2024-03-16 04:55:10.404 076 15872.07 486.49 52556.52 88888.00 2024-03-16 04:55:10.904 076 15872.14 486.49 52556.58 88888.00 2024-03-16 04:55:11.404 076 15872.12 486.46 52556.61 88888.00 2024-03-16 04:55:11.904 076 15872.12 486.52 52556.62 88888.00 2024-03-16 04:55:12.404 076 15872.11 486.51 52556.69 88888.00 2024-03-16 04:55:12.904 076 15872.12 486.49 52556.73 88888.00 2024-03-16 04:55:13.404 076 15872.13 486.48 52556.69 88888.00 2024-03-16 04:55:13.904 076 15872.05 486.46 52556.65 88888.00 2024-03-16 04:55:14.404 076 15872.04 486.45 52556.64 88888.00 2024-03-16 04:55:14.904 076 15872.07 486.48 52556.60 88888.00 2024-03-16 04:55:15.404 076 15872.09 486.51 52556.55 88888.00 2024-03-16 04:55:15.904 076 15872.08 486.49 52556.55 88888.00 2024-03-16 04:55:16.404 076 15872.06 486.51 52556.56 88888.00 2024-03-16 04:55:16.904 076 15872.07 486.49 52556.62 88888.00 2024-03-16 04:55:17.404 076 15872.13 486.45 52556.68 88888.00 2024-03-16 04:55:17.904 076 15872.09 486.43 52556.70 88888.00 2024-03-16 04:55:18.404 076 15872.02 486.41 52556.66 88888.00 2024-03-16 04:55:18.904 076 15872.03 486.43 52556.65 88888.00 2024-03-16 04:55:19.404 076 15872.03 486.49 52556.71 88888.00 2024-03-16 04:55:19.904 076 15872.03 486.45 52556.74 88888.00 2024-03-16 04:55:20.404 076 15872.03 486.46 52556.72 88888.00 2024-03-16 04:55:20.904 076 15872.06 486.50 52556.69 88888.00 2024-03-16 04:55:21.404 076 15872.04 486.53 52556.66 88888.00 2024-03-16 04:55:21.904 076 15872.04 486.54 52556.67 88888.00 2024-03-16 04:55:22.404 076 15872.02 486.48 52556.67 88888.00 2024-03-16 04:55:22.904 076 15872.03 486.44 52556.60 88888.00 2024-03-16 04:55:23.404 076 15872.04 486.42 52556.62 88888.00 2024-03-16 04:55:23.904 076 15872.03 486.41 52556.60 88888.00 2024-03-16 04:55:24.404 076 15871.99 486.40 52556.58 88888.00 2024-03-16 04:55:24.904 076 15871.99 486.38 52556.63 88888.00 2024-03-16 04:55:25.404 076 15872.00 486.38 52556.69 88888.00 2024-03-16 04:55:25.904 076 15872.02 486.40 52556.68 88888.00 2024-03-16 04:55:26.404 076 15872.00 486.38 52556.69 88888.00 2024-03-16 04:55:26.904 076 15871.98 486.40 52556.67 88888.00 2024-03-16 04:55:27.404 076 15872.03 486.43 52556.71 88888.00 2024-03-16 04:55:27.904 076 15872.03 486.43 52556.70 88888.00 2024-03-16 04:55:28.404 076 15872.04 486.48 52556.66 88888.00 2024-03-16 04:55:28.904 076 15872.03 486.46 52556.60 88888.00 2024-03-16 04:55:29.404 076 15872.03 486.42 52556.62 88888.00 2024-03-16 04:55:29.904 076 15872.07 486.44 52556.61 88888.00 2024-03-16 04:55:30.404 076 15872.02 486.43 52556.67 88888.00 2024-03-16 04:55:30.904 076 15872.00 486.42 52556.70 88888.00 2024-03-16 04:55:31.404 076 15872.00 486.43 52556.66 88888.00 2024-03-16 04:55:31.904 076 15872.04 486.42 52556.62 88888.00 2024-03-16 04:55:32.404 076 15872.03 486.41 52556.63 88888.00 2024-03-16 04:55:32.904 076 15872.02 486.41 52556.64 88888.00 2024-03-16 04:55:33.404 076 15872.04 486.45 52556.63 88888.00 2024-03-16 04:55:33.904 076 15872.00 486.48 52556.72 88888.00 2024-03-16 04:55:34.404 076 15871.97 486.45 52556.73 88888.00 2024-03-16 04:55:34.904 076 15871.98 486.44 52556.66 88888.00 2024-03-16 04:55:35.404 076 15871.94 486.44 52556.60 88888.00 2024-03-16 04:55:35.904 076 15871.91 486.43 52556.55 88888.00 2024-03-16 04:55:36.404 076 15871.91 486.42 52556.54 88888.00 2024-03-16 04:55:36.904 076 15871.97 486.44 52556.50 88888.00 2024-03-16 04:55:37.404 076 15871.94 486.43 52556.45 88888.00 2024-03-16 04:55:37.904 076 15871.95 486.43 52556.45 88888.00 2024-03-16 04:55:38.904 076 15871.97 486.50 52556.62 88888.00 2024-03-16 04:55:39.404 076 15871.97 486.54 52556.65 88888.00 2024-03-16 04:55:39.904 076 15871.98 486.53 52556.65 88888.00 2024-03-16 04:55:40.404 076 15871.99 486.53 52556.66 88888.00 2024-03-16 04:55:40.904 076 15871.98 486.49 52556.68 88888.00 2024-03-16 04:55:41.404 076 15872.04 486.43 52556.67 88888.00 2024-03-16 04:55:41.904 076 15872.06 486.50 52556.70 88888.00 2024-03-16 04:55:42.404 076 15872.04 486.55 52556.71 88888.00 2024-03-16 04:55:42.904 076 15872.04 486.54 52556.68 88888.00 2024-03-16 04:55:43.404 076 15872.04 486.51 52556.64 88888.00 2024-03-16 04:55:43.904 076 15872.04 486.55 52556.67 88888.00 2024-03-16 04:55:44.404 076 15872.00 486.57 52556.67 88888.00 2024-03-16 04:55:44.904 076 15871.98 486.57 52556.68 88888.00 2024-03-16 04:55:45.404 076 15871.96 486.58 52556.64 88888.00 2024-03-16 04:55:45.904 076 15872.07 486.55 52556.61 88888.00 2024-03-16 04:55:46.404 076 15872.07 486.57 52556.65 88888.00 2024-03-16 04:55:46.904 076 15872.03 486.55 52556.70 88888.00 2024-03-16 04:55:47.404 076 15872.05 486.51 52556.75 88888.00 2024-03-16 04:55:47.904 076 15872.05 486.50 52556.74 88888.00 2024-03-16 04:55:48.404 076 15872.00 486.48 52556.74 88888.00 2024-03-16 04:55:48.904 076 15872.04 486.49 52556.72 88888.00 2024-03-16 04:55:49.404 076 15872.04 486.50 52556.74 88888.00 2024-03-16 04:55:49.904 076 15872.03 486.52 52556.73 88888.00 2024-03-16 04:55:50.904 076 15872.02 486.45 52556.57 88888.00 2024-03-16 04:55:51.404 076 15872.04 486.43 52556.55 88888.00 2024-03-16 04:55:51.904 076 15871.98 486.41 52556.50 88888.00 2024-03-16 04:55:52.404 076 15872.00 486.40 52556.49 88888.00 2024-03-16 04:55:52.904 076 15871.97 486.40 52556.49 88888.00 2024-03-16 04:55:53.404 076 15871.98 486.40 52556.53 88888.00 2024-03-16 04:55:53.904 076 15871.96 486.41 52556.60 88888.00 2024-03-16 04:55:54.404 076 15871.99 486.43 52556.64 88888.00 2024-03-16 04:55:54.904 076 15872.00 486.48 52556.62 88888.00 2024-03-16 04:55:55.404 076 15871.98 486.49 52556.66 88888.00 2024-03-16 04:55:55.904 076 15871.95 486.46 52556.70 88888.00 2024-03-16 04:55:56.404 076 15871.95 486.48 52556.68 88888.00 2024-03-16 04:55:56.904 076 15871.98 486.50 52556.64 88888.00 2024-03-16 04:55:57.404 076 15871.94 486.51 52556.68 88888.00 2024-03-16 04:55:57.904 076 15871.95 486.48 52556.68 88888.00 2024-03-16 04:55:58.404 076 15871.90 486.46 52556.61 88888.00 2024-03-16 04:55:58.904 076 15871.95 486.43 52556.56 88888.00 2024-03-16 04:55:59.404 076 15871.98 486.45 52556.56 88888.00 2024-03-16 04:55:59.904 076 15871.98 486.49 52556.58 88888.00 2024-03-16 04:56:00.904 076 15871.94 486.52 52556.54 88888.00 2024-03-16 04:56:01.404 076 15871.87 486.58 52556.57 88888.00 2024-03-16 04:56:01.904 076 15871.90 486.58 52556.56 88888.00 2024-03-16 04:56:02.404 076 15871.94 486.54 52556.54 88888.00 2024-03-16 04:56:02.904 076 15871.96 486.57 52556.57 88888.00 2024-03-16 04:56:03.404 076 15871.93 486.54 52556.50 88888.00 2024-03-16 04:56:03.904 076 15871.95 486.49 52556.48 88888.00 2024-03-16 04:56:04.404 076 15871.97 486.48 52556.50 88888.00 2024-03-16 04:56:04.904 076 15871.93 486.51 52556.51 88888.00 2024-03-16 04:56:05.404 076 15871.95 486.50 52556.51 88888.00 2024-03-16 04:56:05.904 076 15871.90 486.52 52556.46 88888.00 2024-03-16 04:56:06.404 076 15871.94 486.52 52556.44 88888.00 2024-03-16 04:56:06.904 076 15871.97 486.45 52556.36 88888.00 2024-03-16 04:56:07.404 076 15871.94 486.46 52556.36 88888.00 2024-03-16 04:56:07.904 076 15871.90 486.49 52556.42 88888.00 2024-03-16 04:56:08.904 076 15871.90 486.52 52556.43 88888.00 2024-03-16 04:56:09.404 076 15871.94 486.52 52556.47 88888.00 2024-03-16 04:56:09.904 076 15871.91 486.60 52556.54 88888.00 2024-03-16 04:56:10.404 076 15871.86 486.60 52556.60 88888.00 2024-03-16 04:56:10.904 076 15871.83 486.52 52556.54 88888.00 2024-03-16 04:56:11.404 076 15871.81 486.46 52556.50 88888.00 2024-03-16 04:56:11.904 076 15871.81 486.50 52556.50 88888.00 2024-03-16 04:56:12.404 076 15871.81 486.50 52556.47 88888.00 2024-03-16 04:56:12.904 076 15871.83 486.48 52556.47 88888.00 2024-03-16 04:56:13.404 076 15871.86 486.45 52556.48 88888.00 2024-03-16 04:56:13.904 076 15871.90 486.45 52556.48 88888.00 2024-03-16 04:56:14.404 076 15871.91 486.48 52556.48 88888.00 2024-03-16 04:56:14.904 076 15871.85 486.48 52556.48 88888.00 2024-03-16 04:56:15.404 076 15871.84 486.49 52556.47 88888.00 2024-03-16 04:56:15.904 076 15871.84 486.52 52556.48 88888.00 2024-03-16 04:56:16.404 076 15871.83 486.52 52556.49 88888.00 2024-03-16 04:56:16.904 076 15871.84 486.52 52556.54 88888.00 2024-03-16 04:56:17.404 076 15871.84 486.55 52556.55 88888.00 2024-03-16 04:56:17.904 076 15871.88 486.55 52556.50 88888.00 2024-03-16 04:56:18.904 076 15871.90 486.50 52556.54 88888.00 2024-03-16 04:56:19.404 076 15871.89 486.50 52556.51 88888.00 2024-03-16 04:56:19.904 076 15871.91 486.51 52556.52 88888.00 2024-03-16 04:56:20.404 076 15871.93 486.54 52556.50 88888.00 2024-03-16 04:56:20.904 076 15871.90 486.58 52556.52 88888.00 2024-03-16 04:56:21.404 076 15871.87 486.57 52556.51 88888.00 2024-03-16 04:56:21.904 076 15871.87 486.54 52556.55 88888.00 2024-03-16 04:56:22.404 076 15871.89 486.53 52556.57 88888.00 2024-03-16 04:56:22.904 076 15871.91 486.50 52556.55 88888.00 2024-03-16 04:56:23.404 076 15871.87 486.42 52556.62 88888.00 2024-03-16 04:56:23.904 076 15871.87 486.42 52556.63 88888.00 2024-03-16 04:56:24.404 076 15871.86 486.43 52556.64 88888.00 2024-03-16 04:56:24.904 076 15871.88 486.44 52556.64 88888.00 2024-03-16 04:56:25.404 076 15871.89 486.46 52556.57 88888.00 2024-03-16 04:56:25.904 076 15871.89 486.48 52556.52 88888.00 2024-03-16 04:56:26.404 076 15871.85 486.46 52556.53 88888.00 2024-03-16 04:56:26.904 076 15871.79 486.46 52556.52 88888.00 2024-03-16 04:56:27.404 076 15871.81 486.48 52556.50 88888.00 2024-03-16 04:56:27.904 076 15871.90 486.51 52556.50 88888.00 2024-03-16 04:56:28.904 076 15871.85 486.52 52556.50 88888.00 2024-03-16 04:56:29.404 076 15871.80 486.51 52556.53 88888.00 2024-03-16 04:56:29.904 076 15871.86 486.50 52556.54 88888.00 2024-03-16 04:56:30.404 076 15871.88 486.52 52556.55 88888.00 2024-03-16 04:56:30.904 076 15871.89 486.55 52556.58 88888.00 2024-03-16 04:56:31.404 076 15871.88 486.51 52556.64 88888.00 2024-03-16 04:56:31.904 076 15871.89 486.52 52556.64 88888.00 2024-03-16 04:56:32.404 076 15871.86 486.54 52556.64 88888.00 2024-03-16 04:56:32.904 076 15871.79 486.55 52556.60 88888.00 2024-03-16 04:56:33.404 076 15871.81 486.52 52556.58 88888.00 2024-03-16 04:56:33.904 076 15871.86 486.48 52556.60 88888.00 2024-03-16 04:56:34.404 076 15871.86 486.50 52556.57 88888.00 2024-03-16 04:56:34.904 076 15871.81 486.49 52556.52 88888.00 2024-03-16 04:56:35.404 076 15871.86 486.48 52556.51 88888.00 2024-03-16 04:56:35.904 076 15871.88 486.49 52556.51 88888.00 2024-03-16 04:56:36.404 076 15871.85 486.46 52556.50 88888.00 2024-03-16 04:56:36.904 076 15871.84 486.46 52556.50 88888.00 2024-03-16 04:56:37.404 076 15871.85 486.48 52556.50 88888.00 2024-03-16 04:56:37.904 076 15871.84 486.49 52556.55 88888.00 2024-03-16 04:56:38.404 076 15871.83 486.49 52556.56 88888.00 2024-03-16 04:56:38.904 076 15871.85 486.49 52556.61 88888.00 2024-03-16 04:56:39.404 076 15871.84 486.45 52556.65 88888.00 2024-03-16 04:56:39.904 076 15871.83 486.45 52556.63 88888.00 2024-03-16 04:56:40.404 076 15871.83 486.46 52556.60 88888.00 2024-03-16 04:56:40.904 076 15871.80 486.48 52556.55 88888.00 2024-03-16 04:56:41.404 076 15871.81 486.45 52556.55 88888.00 2024-03-16 04:56:41.904 076 15871.79 486.41 52556.50 88888.00 2024-03-16 04:56:42.404 076 15871.79 486.37 52556.51 88888.00 2024-03-16 04:56:42.904 076 15871.81 486.41 52556.48 88888.00 2024-03-16 04:56:43.404 076 15871.88 486.45 52556.46 88888.00 2024-03-16 04:56:43.904 076 15871.88 486.46 52556.45 88888.00 2024-03-16 04:56:44.404 076 15871.80 486.43 52556.41 88888.00 2024-03-16 04:56:44.904 076 15871.79 486.42 52556.40 88888.00 2024-03-16 04:56:45.404 076 15871.85 486.42 52556.43 88888.00 2024-03-16 04:56:45.904 076 15871.87 486.40 52556.47 88888.00 2024-03-16 04:56:46.404 076 15871.81 486.40 52556.44 88888.00 2024-03-16 04:56:46.904 076 15871.84 486.37 52556.41 88888.00 2024-03-16 04:56:47.404 076 15871.85 486.40 52556.41 88888.00 2024-03-16 04:56:47.904 076 15871.81 486.38 52556.44 88888.00 2024-03-16 04:56:48.404 076 15871.80 486.36 52556.42 88888.00 2024-03-16 04:56:48.904 076 15871.77 486.36 52556.43 88888.00 2024-03-16 04:56:49.404 076 15871.79 486.40 52556.42 88888.00 2024-03-16 04:56:49.904 076 15871.83 486.40 52556.45 88888.00 2024-03-16 04:56:50.404 076 15871.85 486.43 52556.46 88888.00 2024-03-16 04:56:50.904 076 15871.80 486.41 52556.48 88888.00 2024-03-16 04:56:51.404 076 15871.78 486.42 52556.52 88888.00 2024-03-16 04:56:52.405 076 15871.78 486.45 52556.50 88888.00 2024-03-16 04:56:52.905 076 15871.79 486.41 52556.50 88888.00 2024-03-16 04:56:53.405 076 15871.80 486.40 52556.55 88888.00 2024-03-16 04:56:53.905 076 15871.81 486.48 52556.55 88888.00 2024-03-16 04:56:54.405 076 15871.83 486.46 52556.51 88888.00 2024-03-16 04:56:54.905 076 15871.83 486.44 52556.50 88888.00 2024-03-16 04:56:55.405 076 15871.79 486.45 52556.48 88888.00 2024-03-16 04:56:55.905 076 15871.79 486.49 52556.44 88888.00 2024-03-16 04:56:56.405 076 15871.86 486.50 52556.41 88888.00 2024-03-16 04:56:56.905 076 15871.85 486.49 52556.40 88888.00 2024-03-16 04:56:57.405 076 15871.83 486.49 52556.44 88888.00 2024-03-16 04:56:57.905 076 15871.80 486.48 52556.42 88888.00 2024-03-16 04:56:58.405 076 15871.81 486.48 52556.46 88888.00 2024-03-16 04:56:58.905 076 15871.85 486.50 52556.50 88888.00 2024-03-16 04:56:59.405 076 15871.88 486.48 52556.51 88888.00 2024-03-16 04:56:59.905 076 15871.85 486.46 52556.62 88888.00 2024-03-16 04:57:00.405 076 15871.81 486.44 52556.62 88888.00 2024-03-16 04:57:00.905 076 15871.79 486.42 52556.57 88888.00 2024-03-16 04:57:01.405 076 15871.80 486.43 52556.54 88888.00 2024-03-16 04:57:02.405 076 15871.77 486.49 52556.50 88888.00 2024-03-16 04:57:02.905 076 15871.80 486.46 52556.52 88888.00 2024-03-16 04:57:03.405 076 15871.80 486.45 52556.48 88888.00 2024-03-16 04:57:03.905 076 15871.84 486.46 52556.45 88888.00 2024-03-16 04:57:04.405 076 15871.83 486.48 52556.46 88888.00 2024-03-16 04:57:04.905 076 15871.86 486.48 52556.46 88888.00 2024-03-16 04:57:05.405 076 15871.91 486.45 52556.44 88888.00 2024-03-16 04:57:05.905 076 15871.93 486.42 52556.46 88888.00 2024-03-16 04:57:06.405 076 15871.89 486.45 52556.48 88888.00 2024-03-16 04:57:06.905 076 15871.86 486.50 52556.50 88888.00 2024-03-16 04:57:07.405 076 15871.87 486.46 52556.50 88888.00 2024-03-16 04:57:07.905 076 15871.90 486.50 52556.51 88888.00 2024-03-16 04:57:08.405 076 15871.94 486.51 52556.48 88888.00 2024-03-16 04:57:08.905 076 15871.90 486.45 52556.46 88888.00 2024-03-16 04:57:09.405 076 15871.87 486.42 52556.47 88888.00 2024-03-16 04:57:09.905 076 15871.85 486.44 52556.48 88888.00 2024-03-16 04:57:10.405 076 15871.84 486.49 52556.42 88888.00 2024-03-16 04:57:10.905 076 15871.83 486.48 52556.36 88888.00 2024-03-16 04:57:11.405 076 15871.83 486.51 52556.42 88888.00 2024-03-16 04:57:12.405 076 15871.83 486.52 52556.40 88888.00 2024-03-16 04:57:12.905 076 15871.81 486.53 52556.42 88888.00 2024-03-16 04:57:13.405 076 15871.86 486.55 52556.45 88888.00 2024-03-16 04:57:13.905 076 15871.86 486.52 52556.51 88888.00 2024-03-16 04:57:14.405 076 15871.81 486.49 52556.57 88888.00 2024-03-16 04:57:14.905 076 15871.80 486.51 52556.61 88888.00 2024-03-16 04:57:15.405 076 15871.80 486.54 52556.54 88888.00 2024-03-16 04:57:15.905 076 15871.80 486.52 52556.50 88888.00 2024-03-16 04:57:16.405 076 15871.79 486.51 52556.49 88888.00 2024-03-16 04:57:16.905 076 15871.83 486.49 52556.48 88888.00 2024-03-16 04:57:17.405 076 15871.84 486.50 52556.45 88888.00 2024-03-16 04:57:17.905 076 15871.81 486.54 52556.42 88888.00 2024-03-16 04:57:18.405 076 15871.83 486.52 52556.42 88888.00 2024-03-16 04:57:18.905 076 15871.78 486.54 52556.47 88888.00 2024-03-16 04:57:19.405 076 15871.75 486.57 52556.47 88888.00 2024-03-16 04:57:19.905 076 15871.81 486.52 52556.48 88888.00 2024-03-16 04:57:20.405 076 15871.88 486.53 52556.48 88888.00 2024-03-16 04:57:20.905 076 15871.93 486.49 52556.50 88888.00 2024-03-16 04:57:21.405 076 15871.88 486.49 52556.54 88888.00 2024-03-16 04:57:21.905 076 15871.87 486.49 52556.55 88888.00 2024-03-16 04:57:22.405 076 15871.94 486.52 52556.55 88888.00 2024-03-16 04:57:22.905 076 15871.90 486.53 52556.55 88888.00 2024-03-16 04:57:23.405 076 15871.89 486.52 52556.50 88888.00 2024-03-16 04:57:23.905 076 15871.86 486.50 52556.50 88888.00 2024-03-16 04:57:24.405 076 15871.85 486.50 52556.49 88888.00 2024-03-16 04:57:24.905 076 15871.86 486.55 52556.51 88888.00 2024-03-16 04:57:25.405 076 15871.88 486.59 52556.43 88888.00 2024-03-16 04:57:25.905 076 15871.89 486.59 52556.40 88888.00 2024-03-16 04:57:26.405 076 15871.86 486.58 52556.38 88888.00 2024-03-16 04:57:26.905 076 15871.90 486.54 52556.41 88888.00 2024-03-16 04:57:27.405 076 15871.91 486.51 52556.42 88888.00 2024-03-16 04:57:27.905 076 15871.83 486.49 52556.40 88888.00 2024-03-16 04:57:28.405 076 15871.87 486.51 52556.43 88888.00 2024-03-16 04:57:28.905 076 15871.90 486.55 52556.49 88888.00 2024-03-16 04:57:29.405 076 15871.89 486.51 52556.49 88888.00 2024-03-16 04:57:29.905 076 15871.86 486.49 52556.48 88888.00 2024-03-16 04:57:30.405 076 15871.80 486.54 52556.46 88888.00 2024-03-16 04:57:30.905 076 15871.81 486.54 52556.44 88888.00 2024-03-16 04:57:31.405 076 15871.87 486.54 52556.45 88888.00 2024-03-16 04:57:31.905 076 15871.88 486.55 52556.44 88888.00 2024-03-16 04:57:32.405 076 15871.89 486.61 52556.38 88888.00 2024-03-16 04:57:32.905 076 15871.89 486.63 52556.40 88888.00 2024-03-16 04:57:33.405 076 15871.89 486.64 52556.37 88888.00 2024-03-16 04:57:33.905 076 15871.87 486.57 52556.38 88888.00 2024-03-16 04:57:34.405 076 15871.84 486.58 52556.44 88888.00 2024-03-16 04:57:34.905 076 15871.87 486.61 52556.43 88888.00 2024-03-16 04:57:35.405 076 15871.89 486.61 52556.43 88888.00 2024-03-16 04:57:35.905 076 15871.89 486.60 52556.47 88888.00 2024-03-16 04:57:36.405 076 15871.89 486.61 52556.49 88888.00 2024-03-16 04:57:36.905 076 15871.93 486.61 52556.48 88888.00 2024-03-16 04:57:37.405 076 15871.96 486.59 52556.50 88888.00 2024-03-16 04:57:37.905 076 15871.96 486.58 52556.49 88888.00 2024-03-16 04:57:38.405 076 15871.91 486.58 52556.45 88888.00 2024-03-16 04:57:38.905 076 15871.86 486.60 52556.46 88888.00 2024-03-16 04:57:39.405 076 15871.85 486.59 52556.40 88888.00 2024-03-16 04:57:39.905 076 15871.89 486.57 52556.37 88888.00 2024-03-16 04:57:40.405 076 15871.87 486.62 52556.37 88888.00 2024-03-16 04:57:40.905 076 15871.86 486.62 52556.41 88888.00 2024-03-16 04:57:41.405 076 15871.81 486.63 52556.40 88888.00 2024-03-16 04:57:41.905 076 15871.83 486.67 52556.40 88888.00 2024-03-16 04:57:42.405 076 15871.83 486.68 52556.43 88888.00 2024-03-16 04:57:42.905 076 15871.88 486.70 52556.42 88888.00 2024-03-16 04:57:43.405 076 15871.84 486.71 52556.44 88888.00 2024-03-16 04:57:43.905 076 15871.86 486.70 52556.43 88888.00 2024-03-16 04:57:44.405 076 15871.86 486.68 52556.42 88888.00 2024-03-16 04:57:44.905 076 15871.81 486.67 52556.43 88888.00 2024-03-16 04:57:45.405 076 15871.81 486.60 52556.42 88888.00 2024-03-16 04:57:45.905 076 15871.83 486.64 52556.42 88888.00 2024-03-16 04:57:46.405 076 15871.84 486.66 52556.44 88888.00 2024-03-16 04:57:46.905 076 15871.86 486.62 52556.46 88888.00 2024-03-16 04:57:47.405 076 15871.86 486.61 52556.47 88888.00 2024-03-16 04:57:47.905 076 15871.80 486.61 52556.48 88888.00 2024-03-16 04:57:48.405 076 15871.80 486.68 52556.47 88888.00 2024-03-16 04:57:48.905 076 15871.80 486.69 52556.45 88888.00 2024-03-16 04:57:49.405 076 15871.83 486.67 52556.46 88888.00 2024-03-16 04:57:49.905 076 15871.83 486.68 52556.45 88888.00 2024-03-16 04:57:50.405 076 15871.86 486.64 52556.46 88888.00 2024-03-16 04:57:50.905 076 15871.86 486.69 52556.42 88888.00 2024-03-16 04:57:51.405 076 15871.84 486.71 52556.42 88888.00 2024-03-16 04:57:51.905 076 15871.80 486.71 52556.44 88888.00 2024-03-16 04:57:52.405 076 15871.79 486.69 52556.43 88888.00 2024-03-16 04:57:52.905 076 15871.78 486.70 52556.42 88888.00 2024-03-16 04:57:53.405 076 15871.78 486.68 52556.42 88888.00 2024-03-16 04:57:53.905 076 15871.77 486.63 52556.38 88888.00 2024-03-16 04:57:54.405 076 15871.79 486.64 52556.40 88888.00 2024-03-16 04:57:54.905 076 15871.80 486.67 52556.42 88888.00 2024-03-16 04:57:55.405 076 15871.84 486.71 52556.43 88888.00 2024-03-16 04:57:55.905 076 15871.81 486.75 52556.41 88888.00 2024-03-16 04:57:56.405 076 15871.80 486.77 52556.36 88888.00 2024-03-16 04:57:56.905 076 15871.79 486.76 52556.37 88888.00 2024-03-16 04:57:57.405 076 15871.77 486.77 52556.44 88888.00 2024-03-16 04:57:57.905 076 15871.80 486.74 52556.44 88888.00 2024-03-16 04:57:58.405 076 15871.83 486.64 52556.38 88888.00 2024-03-16 04:57:58.905 076 15871.83 486.66 52556.37 88888.00 2024-03-16 04:57:59.405 076 15871.80 486.67 52556.37 88888.00 2024-03-16 04:57:59.905 076 15871.87 486.67 52556.36 88888.00 2024-03-16 04:58:00.405 076 15871.86 486.64 52556.38 88888.00 2024-03-16 04:58:00.905 076 15871.87 486.67 52556.41 88888.00 2024-03-16 04:58:01.405 076 15871.89 486.64 52556.40 88888.00 2024-03-16 04:58:01.905 076 15871.86 486.66 52556.42 88888.00 2024-03-16 04:58:02.405 076 15871.89 486.71 52556.41 88888.00 2024-03-16 04:58:02.905 076 15871.89 486.72 52556.35 88888.00 2024-03-16 04:58:03.405 076 15871.93 486.69 52556.34 88888.00 2024-03-16 04:58:03.905 076 15871.93 486.68 52556.35 88888.00 2024-03-16 04:58:04.405 076 15871.89 486.71 52556.31 88888.00 2024-03-16 04:58:04.905 076 15871.87 486.70 52556.35 88888.00 2024-03-16 04:58:05.405 076 15871.87 486.72 52556.43 88888.00 2024-03-16 04:58:05.905 076 15871.90 486.75 52556.47 88888.00 2024-03-16 04:58:06.405 076 15871.93 486.71 52556.47 88888.00 2024-03-16 04:58:06.905 076 15871.94 486.69 52556.45 88888.00 2024-03-16 04:58:07.405 076 15871.89 486.70 52556.46 88888.00 2024-03-16 04:58:07.905 076 15871.90 486.70 52556.47 88888.00 2024-03-16 04:58:08.405 076 15871.90 486.74 52556.48 88888.00 2024-03-16 04:58:08.905 076 15871.91 486.76 52556.43 88888.00 2024-03-16 04:58:09.405 076 15871.93 486.76 52556.38 88888.00 2024-03-16 04:58:09.905 076 15871.93 486.74 52556.42 88888.00 2024-03-16 04:58:10.405 076 15871.87 486.75 52556.41 88888.00 2024-03-16 04:58:10.905 076 15871.87 486.74 52556.42 88888.00 2024-03-16 04:58:11.405 076 15871.88 486.72 52556.41 88888.00 2024-03-16 04:58:11.905 076 15871.87 486.70 52556.35 88888.00 2024-03-16 04:58:12.405 076 15871.83 486.71 52556.42 88888.00 2024-03-16 04:58:12.905 076 15871.83 486.69 52556.42 88888.00 2024-03-16 04:58:13.405 076 15871.83 486.69 52556.38 88888.00 2024-03-16 04:58:13.905 076 15871.87 486.71 52556.37 88888.00 2024-03-16 04:58:14.405 076 15871.90 486.70 52556.37 88888.00 2024-03-16 04:58:14.905 076 15871.90 486.69 52556.42 88888.00 2024-03-16 04:58:15.405 076 15871.88 486.72 52556.41 88888.00 2024-03-16 04:58:15.905 076 15871.94 486.76 52556.36 88888.00 2024-03-16 04:58:16.405 076 15871.89 486.75 52556.40 88888.00 2024-03-16 04:58:16.905 076 15871.87 486.72 52556.38 88888.00 2024-03-16 04:58:17.405 076 15871.91 486.71 52556.41 88888.00 2024-03-16 04:58:17.905 076 15871.98 486.69 52556.40 88888.00 2024-03-16 04:58:18.405 076 15871.93 486.66 52556.33 88888.00 2024-03-16 04:58:18.905 076 15871.90 486.69 52556.34 88888.00 2024-03-16 04:58:19.405 076 15871.94 486.70 52556.43 88888.00 2024-03-16 04:58:19.905 076 15871.95 486.68 52556.44 88888.00 2024-03-16 04:58:20.405 076 15871.93 486.68 52556.40 88888.00 2024-03-16 04:58:20.905 076 15871.91 486.69 52556.41 88888.00 2024-03-16 04:58:21.405 076 15871.93 486.70 52556.38 88888.00 2024-03-16 04:58:21.905 076 15871.90 486.71 52556.42 88888.00 2024-03-16 04:58:22.405 076 15871.96 486.72 52556.36 88888.00 2024-03-16 04:58:22.905 076 15871.91 486.77 52556.31 88888.00 2024-03-16 04:58:23.405 076 15871.89 486.74 52556.34 88888.00 2024-03-16 04:58:23.905 076 15871.90 486.75 52556.36 88888.00 2024-03-16 04:58:24.405 076 15871.91 486.76 52556.36 88888.00 2024-03-16 04:58:24.905 076 15871.96 486.74 52556.29 88888.00 2024-03-16 04:58:25.405 076 15871.94 486.75 52556.25 88888.00 2024-03-16 04:58:25.905 076 15871.95 486.76 52556.28 88888.00 2024-03-16 04:58:26.405 076 15871.96 486.74 52556.35 88888.00 2024-03-16 04:58:26.905 076 15871.96 486.71 52556.42 88888.00 2024-03-16 04:58:27.405 076 15871.96 486.71 52556.40 88888.00 2024-03-16 04:58:27.905 076 15871.96 486.71 52556.34 88888.00 2024-03-16 04:58:28.405 076 15871.98 486.68 52556.42 88888.00 2024-03-16 04:58:28.905 076 15871.98 486.68 52556.42 88888.00 2024-03-16 04:58:29.405 076 15872.00 486.67 52556.33 88888.00 2024-03-16 04:58:29.905 076 15871.96 486.68 52556.30 88888.00 2024-03-16 04:58:30.405 076 15871.95 486.70 52556.31 88888.00 2024-03-16 04:58:30.905 076 15871.90 486.70 52556.32 88888.00 2024-03-16 04:58:31.405 076 15871.94 486.76 52556.32 88888.00 2024-03-16 04:58:31.905 076 15872.00 486.72 52556.31 88888.00 2024-03-16 04:58:32.405 076 15871.99 486.70 52556.33 88888.00 2024-03-16 04:58:32.905 076 15871.97 486.70 52556.33 88888.00 2024-03-16 04:58:33.905 076 15871.97 486.67 52556.45 88888.00 2024-03-16 04:58:34.405 076 15871.95 486.68 52556.46 88888.00 2024-03-16 04:58:34.905 076 15871.96 486.69 52556.44 88888.00 2024-03-16 04:58:35.405 076 15872.02 486.67 52556.40 88888.00 2024-03-16 04:58:35.905 076 15872.00 486.69 52556.40 88888.00 2024-03-16 04:58:36.405 076 15871.99 486.68 52556.33 88888.00 2024-03-16 04:58:36.905 076 15871.98 486.75 52556.27 88888.00 2024-03-16 04:58:37.405 076 15872.00 486.71 52556.28 88888.00 2024-03-16 04:58:37.905 076 15872.04 486.70 52556.25 88888.00 2024-03-16 04:58:38.405 076 15872.05 486.70 52556.29 88888.00 2024-03-16 04:58:38.905 076 15871.99 486.69 52556.29 88888.00 2024-03-16 04:58:39.405 076 15872.05 486.67 52556.28 88888.00 2024-03-16 04:58:39.905 076 15872.00 486.63 52556.26 88888.00 2024-03-16 04:58:40.405 076 15871.98 486.64 52556.30 88888.00 2024-03-16 04:58:40.905 076 15872.00 486.70 52556.34 88888.00 2024-03-16 04:58:41.405 076 15871.99 486.69 52556.34 88888.00 2024-03-16 04:58:41.905 076 15871.99 486.67 52556.35 88888.00 2024-03-16 04:58:42.405 076 15872.00 486.72 52556.34 88888.00 2024-03-16 04:58:42.905 076 15871.96 486.75 52556.35 88888.00 2024-03-16 04:58:43.905 076 15872.00 486.72 52556.30 88888.00 2024-03-16 04:58:44.405 076 15871.99 486.74 52556.27 88888.00 2024-03-16 04:58:44.905 076 15872.02 486.68 52556.22 88888.00 2024-03-16 04:58:45.405 076 15872.02 486.70 52556.23 88888.00 2024-03-16 04:58:45.905 076 15871.99 486.70 52556.24 88888.00 2024-03-16 04:58:46.405 076 15871.98 486.70 52556.24 88888.00 2024-03-16 04:58:46.905 076 15871.97 486.69 52556.23 88888.00 2024-03-16 04:58:47.405 076 15871.98 486.68 52556.26 88888.00 2024-03-16 04:58:47.905 076 15872.02 486.64 52556.30 88888.00 2024-03-16 04:58:48.405 076 15871.98 486.69 52556.33 88888.00 2024-03-16 04:58:48.905 076 15872.03 486.69 52556.33 88888.00 2024-03-16 04:58:49.405 076 15872.02 486.70 52556.33 88888.00 2024-03-16 04:58:49.905 076 15872.00 486.74 52556.35 88888.00 2024-03-16 04:58:50.405 076 15871.96 486.76 52556.35 88888.00 2024-03-16 04:58:50.905 076 15871.97 486.74 52556.30 88888.00 2024-03-16 04:58:51.905 076 15871.99 486.69 52556.27 88888.00 2024-03-16 04:58:52.405 076 15872.03 486.71 52556.25 88888.00 2024-03-16 04:58:52.905 076 15872.05 486.74 52556.29 88888.00 2024-03-16 04:58:53.905 076 15871.99 486.69 52556.30 88888.00 2024-03-16 04:58:54.405 076 15872.02 486.67 52556.27 88888.00 2024-03-16 04:58:54.905 076 15872.00 486.68 52556.33 88888.00 2024-03-16 04:58:55.405 076 15872.03 486.70 52556.32 88888.00 2024-03-16 04:58:55.905 076 15872.03 486.74 52556.28 88888.00 2024-03-16 04:58:56.405 076 15872.03 486.72 52556.32 88888.00 2024-03-16 04:58:56.905 076 15872.02 486.71 52556.30 88888.00 2024-03-16 04:58:57.405 076 15872.02 486.72 52556.29 88888.00 2024-03-16 04:58:57.905 076 15871.98 486.74 52556.26 88888.00 2024-03-16 04:58:58.405 076 15871.95 486.72 52556.25 88888.00 2024-03-16 04:58:58.905 076 15871.98 486.74 52556.25 88888.00 2024-03-16 04:58:59.405 076 15872.02 486.72 52556.27 88888.00 2024-03-16 04:58:59.905 076 15872.03 486.72 52556.26 88888.00 2024-03-16 04:59:00.405 076 15872.05 486.76 52556.28 88888.00 2024-03-16 04:59:00.905 076 15872.07 486.78 52556.30 88888.00 2024-03-16 04:59:01.905 076 15872.00 486.76 52556.32 88888.00 2024-03-16 04:59:02.405 076 15872.03 486.77 52556.34 88888.00 2024-03-16 04:59:02.905 076 15872.06 486.80 52556.33 88888.00 2024-03-16 04:59:03.405 076 15872.09 486.79 52556.29 88888.00 2024-03-16 04:59:03.905 076 15872.11 486.75 52556.27 88888.00 2024-03-16 04:59:04.405 076 15872.07 486.75 52556.26 88888.00 2024-03-16 04:59:04.905 076 15872.13 486.76 52556.28 88888.00 2024-03-16 04:59:05.405 076 15872.12 486.76 52556.30 88888.00 2024-03-16 04:59:05.905 076 15872.07 486.77 52556.27 88888.00 2024-03-16 04:59:06.405 076 15872.02 486.77 52556.25 88888.00 2024-03-16 04:59:06.905 076 15872.04 486.77 52556.23 88888.00 2024-03-16 04:59:07.405 076 15872.09 486.78 52556.21 88888.00 2024-03-16 04:59:07.905 076 15872.08 486.77 52556.23 88888.00 2024-03-16 04:59:08.405 076 15872.06 486.77 52556.26 88888.00 2024-03-16 04:59:08.905 076 15872.06 486.78 52556.30 88888.00 2024-03-16 04:59:09.405 076 15872.04 486.80 52556.30 88888.00 2024-03-16 04:59:09.905 076 15872.09 486.81 52556.29 88888.00 2024-03-16 04:59:10.405 076 15872.11 486.79 52556.29 88888.00 2024-03-16 04:59:10.905 076 15872.07 486.79 52556.28 88888.00 2024-03-16 04:59:11.905 076 15872.04 486.78 52556.27 88888.00 2024-03-16 04:59:12.405 076 15872.05 486.78 52556.23 88888.00 2024-03-16 04:59:12.905 076 15872.08 486.76 52556.21 88888.00 2024-03-16 04:59:13.405 076 15872.09 486.72 52556.20 88888.00 2024-03-16 04:59:13.905 076 15872.13 486.74 52556.21 88888.00 2024-03-16 04:59:14.405 076 15872.11 486.75 52556.22 88888.00 2024-03-16 04:59:14.905 076 15872.09 486.79 52556.26 88888.00 2024-03-16 04:59:15.405 076 15872.09 486.81 52556.27 88888.00 2024-03-16 04:59:15.905 076 15872.12 486.76 52556.26 88888.00 2024-03-16 04:59:16.405 076 15872.08 486.74 52556.35 88888.00 2024-03-16 04:59:16.905 076 15872.04 486.71 52556.42 88888.00 2024-03-16 04:59:17.405 076 15872.08 486.71 52556.33 88888.00 2024-03-16 04:59:17.905 076 15872.06 486.71 52556.27 88888.00 2024-03-16 04:59:18.405 076 15872.06 486.76 52556.21 88888.00 2024-03-16 04:59:18.905 076 15872.05 486.76 52556.21 88888.00 2024-03-16 04:59:19.405 076 15872.06 486.72 52556.17 88888.00 2024-03-16 04:59:19.905 076 15872.07 486.69 52556.13 88888.00 2024-03-16 04:59:20.405 076 15872.04 486.68 52556.11 88888.00 2024-03-16 04:59:20.905 076 15871.99 486.70 52556.19 88888.00 2024-03-16 04:59:21.405 076 15871.98 486.72 52556.15 88888.00 2024-03-16 04:59:21.905 076 15872.07 486.71 52556.20 88888.00 2024-03-16 04:59:22.405 076 15872.09 486.70 52556.26 88888.00 2024-03-16 04:59:22.905 076 15872.08 486.70 52556.26 88888.00 2024-03-16 04:59:23.405 076 15872.08 486.72 52556.27 88888.00 2024-03-16 04:59:23.905 076 15872.11 486.76 52556.30 88888.00 2024-03-16 04:59:24.405 076 15872.09 486.76 52556.31 88888.00 2024-03-16 04:59:24.905 076 15872.09 486.77 52556.34 88888.00 2024-03-16 04:59:25.405 076 15872.08 486.78 52556.33 88888.00 2024-03-16 04:59:25.905 076 15872.03 486.78 52556.29 88888.00 2024-03-16 04:59:26.405 076 15872.04 486.80 52556.28 88888.00 2024-03-16 04:59:26.905 076 15872.04 486.84 52556.26 88888.00 2024-03-16 04:59:27.405 076 15872.02 486.85 52556.19 88888.00 2024-03-16 04:59:27.905 076 15872.03 486.86 52556.23 88888.00 2024-03-16 04:59:28.405 076 15872.02 486.83 52556.24 88888.00 2024-03-16 04:59:28.905 076 15872.04 486.84 52556.24 88888.00 2024-03-16 04:59:29.405 076 15872.03 486.83 52556.25 88888.00 2024-03-16 04:59:29.905 076 15872.05 486.79 52556.26 88888.00 2024-03-16 04:59:30.405 076 15872.08 486.76 52556.27 88888.00 2024-03-16 04:59:30.905 076 15872.08 486.77 52556.31 88888.00 2024-03-16 04:59:31.405 076 15872.06 486.76 52556.34 88888.00 2024-03-16 04:59:31.905 076 15872.04 486.76 52556.33 88888.00 2024-03-16 04:59:32.405 076 15872.02 486.78 52556.33 88888.00 2024-03-16 04:59:32.905 076 15872.03 486.80 52556.31 88888.00 2024-03-16 04:59:33.405 076 15872.03 486.81 52556.32 88888.00 2024-03-16 04:59:33.905 076 15872.02 486.77 52556.33 88888.00 2024-03-16 04:59:34.405 076 15872.03 486.79 52556.31 88888.00 2024-03-16 04:59:35.405 076 15872.16 486.75 52556.26 88888.00 2024-03-16 04:59:35.905 076 15872.11 486.72 52556.26 88888.00 2024-03-16 04:59:36.405 076 15872.07 486.72 52556.28 88888.00 2024-03-16 04:59:36.905 076 15872.08 486.70 52556.29 88888.00 2024-03-16 04:59:37.405 076 15872.13 486.70 52556.30 88888.00 2024-03-16 04:59:37.905 076 15872.13 486.70 52556.31 88888.00 2024-03-16 04:59:38.405 076 15872.14 486.74 52556.28 88888.00 2024-03-16 04:59:38.905 076 15872.15 486.78 52556.32 88888.00 2024-03-16 04:59:39.405 076 15872.12 486.76 52556.35 88888.00 2024-03-16 04:59:39.905 076 15872.08 486.71 52556.37 88888.00 2024-03-16 04:59:40.405 076 15872.13 486.71 52556.36 88888.00 2024-03-16 04:59:40.905 076 15872.11 486.76 52556.37 88888.00 2024-03-16 04:59:41.405 076 15872.07 486.78 52556.31 88888.00 2024-03-16 04:59:41.905 076 15872.08 486.75 52556.28 88888.00 2024-03-16 04:59:42.405 076 15872.11 486.71 52556.24 88888.00 2024-03-16 04:59:42.905 076 15872.11 486.69 52556.22 88888.00 2024-03-16 04:59:43.405 076 15872.08 486.71 52556.21 88888.00 2024-03-16 04:59:43.905 076 15872.03 486.77 52556.27 88888.00 2024-03-16 04:59:44.405 076 15872.05 486.76 52556.33 88888.00 2024-03-16 04:59:44.905 076 15872.11 486.72 52556.33 88888.00 2024-03-16 04:59:45.405 076 15872.16 486.70 52556.32 88888.00 2024-03-16 04:59:45.905 076 15872.14 486.72 52556.34 88888.00 2024-03-16 04:59:46.405 076 15872.06 486.72 52556.36 88888.00 2024-03-16 04:59:46.905 076 15872.03 486.76 52556.35 88888.00 2024-03-16 04:59:47.405 076 15872.04 486.78 52556.34 88888.00 2024-03-16 04:59:47.905 076 15872.07 486.75 52556.34 88888.00 2024-03-16 04:59:48.405 076 15872.06 486.74 52556.32 88888.00 2024-03-16 04:59:48.905 076 15872.07 486.72 52556.26 88888.00 2024-03-16 04:59:49.405 076 15872.02 486.76 52556.25 88888.00 2024-03-16 04:59:49.905 076 15872.03 486.76 52556.27 88888.00 2024-03-16 04:59:50.405 076 15872.04 486.75 52556.26 88888.00 2024-03-16 04:59:50.905 076 15872.03 486.71 52556.22 88888.00 2024-03-16 04:59:51.405 076 15872.02 486.70 52556.22 88888.00 2024-03-16 04:59:51.905 076 15872.08 486.74 52556.22 88888.00 2024-03-16 04:59:52.405 076 15872.16 486.71 52556.28 88888.00 2024-03-16 04:59:52.905 076 15872.15 486.70 52556.29 88888.00 2024-03-16 04:59:53.405 076 15872.11 486.70 52556.27 88888.00 2024-03-16 04:59:53.905 076 15872.09 486.72 52556.31 88888.00 2024-03-16 04:59:54.405 076 15872.12 486.71 52556.27 88888.00 2024-03-16 04:59:55.405 076 15872.16 486.69 52556.31 88888.00 2024-03-16 04:59:55.905 076 15872.18 486.71 52556.27 88888.00 2024-03-16 04:59:56.405 076 15872.15 486.70 52556.23 88888.00 2024-03-16 04:59:56.905 076 15872.12 486.71 52556.22 88888.00 2024-03-16 04:59:57.405 076 15872.15 486.69 52556.25 88888.00 2024-03-16 04:59:57.905 076 15872.12 486.72 52556.23 88888.00 2024-03-16 04:59:58.405 076 15872.08 486.71 52556.25 88888.00 2024-03-16 04:59:58.905 076 15872.08 486.70 52556.29 88888.00 2024-03-16 04:59:59.405 076 15872.08 486.66 52556.29 88888.00 2024-03-16 04:59:59.905 076 15872.14 486.66 52556.33 88888.00 2024-03-16 05:00:00.405 076 15872.15 486.68 52556.34 88888.00 2024-03-16 05:00:00.905 076 15872.09 486.69 52556.33 88888.00 2024-03-16 05:00:01.405 076 15872.07 486.70 52556.28 88888.00 2024-03-16 05:00:01.905 076 15872.03 486.71 52556.30 88888.00 2024-03-16 05:00:02.405 076 15872.05 486.74 52556.36 88888.00 2024-03-16 05:00:02.905 076 15872.11 486.70 52556.38 88888.00 2024-03-16 05:00:03.405 076 15872.14 486.66 52556.33 88888.00 2024-03-16 05:00:03.905 076 15872.09 486.61 52556.30 88888.00 2024-03-16 05:00:04.405 076 15872.02 486.63 52556.28 88888.00 2024-03-16 05:00:04.905 076 15872.04 486.63 52556.26 88888.00 2024-03-16 05:00:05.405 076 15872.11 486.62 52556.24 88888.00 2024-03-16 05:00:05.905 076 15872.09 486.63 52556.25 88888.00 2024-03-16 05:00:06.405 076 15872.06 486.62 52556.27 88888.00 2024-03-16 05:00:06.905 076 15872.08 486.62 52556.33 88888.00 2024-03-16 05:00:07.405 076 15872.05 486.62 52556.34 88888.00 2024-03-16 05:00:07.905 076 15872.07 486.69 52556.31 88888.00 2024-03-16 05:00:08.405 076 15872.08 486.68 52556.34 88888.00 2024-03-16 05:00:08.905 076 15872.07 486.68 52556.37 88888.00 2024-03-16 05:00:09.405 076 15872.05 486.68 52556.34 88888.00 2024-03-16 05:00:09.905 076 15872.05 486.68 52556.32 88888.00 2024-03-16 05:00:10.405 076 15872.11 486.66 52556.27 88888.00 2024-03-16 05:00:10.905 076 15872.05 486.61 52556.22 88888.00 2024-03-16 05:00:11.405 076 15872.03 486.66 52556.22 88888.00 2024-03-16 05:00:11.905 076 15872.06 486.68 52556.26 88888.00 2024-03-16 05:00:12.405 076 15872.07 486.67 52556.27 88888.00 2024-03-16 05:00:12.905 076 15872.06 486.64 52556.24 88888.00 2024-03-16 05:00:13.405 076 15872.08 486.66 52556.24 88888.00 2024-03-16 05:00:13.905 076 15872.11 486.63 52556.26 88888.00 2024-03-16 05:00:14.405 076 15872.07 486.62 52556.29 88888.00 2024-03-16 05:00:14.905 076 15872.05 486.62 52556.32 88888.00 2024-03-16 05:00:15.405 076 15872.06 486.61 52556.33 88888.00 2024-03-16 05:00:15.905 076 15872.11 486.62 52556.36 88888.00 2024-03-16 05:00:16.405 076 15872.11 486.63 52556.35 88888.00 2024-03-16 05:00:16.905 076 15872.04 486.63 52556.30 88888.00 2024-03-16 05:00:17.405 076 15872.04 486.66 52556.24 88888.00 2024-03-16 05:00:17.905 076 15872.00 486.68 52556.22 88888.00 2024-03-16 05:00:18.405 076 15872.07 486.68 52556.25 88888.00 2024-03-16 05:00:18.905 076 15872.13 486.67 52556.28 88888.00 2024-03-16 05:00:19.405 076 15872.13 486.61 52556.28 88888.00 2024-03-16 05:00:19.905 076 15872.08 486.58 52556.27 88888.00 2024-03-16 05:00:20.405 076 15872.11 486.59 52556.24 88888.00 2024-03-16 05:00:20.905 076 15872.12 486.58 52556.28 88888.00 2024-03-16 05:00:21.405 076 15872.05 486.55 52556.33 88888.00 2024-03-16 05:00:21.905 076 15872.05 486.58 52556.32 88888.00 2024-03-16 05:00:22.405 076 15872.08 486.60 52556.31 88888.00 2024-03-16 05:00:22.905 076 15872.07 486.61 52556.31 88888.00 2024-03-16 05:00:23.405 076 15872.04 486.62 52556.37 88888.00 2024-03-16 05:00:23.905 076 15872.07 486.63 52556.37 88888.00 2024-03-16 05:00:24.405 076 15872.07 486.62 52556.35 88888.00 2024-03-16 05:00:24.905 076 15872.07 486.67 52556.35 88888.00 2024-03-16 05:00:25.405 076 15872.06 486.63 52556.33 88888.00 2024-03-16 05:00:25.905 076 15872.07 486.58 52556.32 88888.00 2024-03-16 05:00:26.405 076 15872.09 486.58 52556.32 88888.00 2024-03-16 05:00:26.905 076 15872.12 486.59 52556.31 88888.00 2024-03-16 05:00:27.405 076 15872.05 486.54 52556.35 88888.00 2024-03-16 05:00:27.905 076 15872.07 486.52 52556.35 88888.00 2024-03-16 05:00:28.405 076 15872.11 486.51 52556.34 88888.00 2024-03-16 05:00:28.905 076 15872.08 486.52 52556.34 88888.00 2024-03-16 05:00:29.405 076 15872.11 486.57 52556.35 88888.00 2024-03-16 05:00:29.905 076 15872.11 486.55 52556.36 88888.00 2024-03-16 05:00:30.405 076 15872.12 486.57 52556.38 88888.00 2024-03-16 05:00:30.905 076 15872.13 486.58 52556.41 88888.00 2024-03-16 05:00:31.405 076 15872.11 486.58 52556.37 88888.00 2024-03-16 05:00:31.905 076 15872.09 486.58 52556.34 88888.00 2024-03-16 05:00:32.405 076 15872.08 486.59 52556.33 88888.00 2024-03-16 05:00:32.905 076 15872.13 486.62 52556.29 88888.00 2024-03-16 05:00:33.405 076 15872.17 486.60 52556.30 88888.00 2024-03-16 05:00:33.905 076 15872.13 486.63 52556.32 88888.00 2024-03-16 05:00:34.405 076 15872.13 486.61 52556.32 88888.00 2024-03-16 05:00:34.905 076 15872.05 486.60 52556.35 88888.00 2024-03-16 05:00:35.405 076 15872.06 486.60 52556.35 88888.00 2024-03-16 05:00:35.905 076 15872.13 486.67 52556.33 88888.00 2024-03-16 05:00:36.405 076 15872.16 486.63 52556.40 88888.00 2024-03-16 05:00:36.905 076 15872.13 486.60 52556.38 88888.00 2024-03-16 05:00:37.405 076 15872.15 486.58 52556.38 88888.00 2024-03-16 05:00:37.905 076 15872.15 486.54 52556.38 88888.00 2024-03-16 05:00:38.405 076 15872.12 486.53 52556.36 88888.00 2024-03-16 05:00:38.905 076 15872.13 486.57 52556.37 88888.00 2024-03-16 05:00:39.405 076 15872.15 486.59 52556.36 88888.00 2024-03-16 05:00:39.905 076 15872.12 486.58 52556.33 88888.00 2024-03-16 05:00:40.405 076 15872.12 486.60 52556.35 88888.00 2024-03-16 05:00:40.905 076 15872.14 486.60 52556.35 88888.00 2024-03-16 05:00:41.405 076 15872.18 486.55 52556.35 88888.00 2024-03-16 05:00:41.905 076 15872.17 486.59 52556.36 88888.00 2024-03-16 05:00:42.405 076 15872.15 486.63 52556.35 88888.00 2024-03-16 05:00:42.905 076 15872.13 486.64 52556.33 88888.00 2024-03-16 05:00:43.405 076 15872.14 486.61 52556.38 88888.00 2024-03-16 05:00:43.905 076 15872.15 486.57 52556.42 88888.00 2024-03-16 05:00:44.405 076 15872.15 486.58 52556.44 88888.00 2024-03-16 05:00:44.905 076 15872.14 486.60 52556.44 88888.00 2024-03-16 05:00:45.405 076 15872.12 486.59 52556.41 88888.00 2024-03-16 05:00:45.905 076 15872.14 486.59 52556.44 88888.00 2024-03-16 05:00:46.405 076 15872.20 486.58 52556.44 88888.00 2024-03-16 05:00:46.905 076 15872.24 486.53 52556.46 88888.00 2024-03-16 05:00:47.405 076 15872.21 486.55 52556.42 88888.00 2024-03-16 05:00:47.905 076 15872.20 486.63 52556.42 88888.00 2024-03-16 05:00:48.405 076 15872.20 486.62 52556.40 88888.00 2024-03-16 05:00:48.905 076 15872.17 486.59 52556.35 88888.00 2024-03-16 05:00:49.405 076 15872.17 486.58 52556.36 88888.00 2024-03-16 05:00:49.905 076 15872.15 486.58 52556.33 88888.00 2024-03-16 05:00:50.405 076 15872.16 486.60 52556.33 88888.00 2024-03-16 05:00:50.905 076 15872.15 486.60 52556.38 88888.00 2024-03-16 05:00:51.405 076 15872.15 486.61 52556.33 88888.00 2024-03-16 05:00:51.905 076 15872.18 486.60 52556.34 88888.00 2024-03-16 05:00:52.405 076 15872.16 486.57 52556.35 88888.00 2024-03-16 05:00:52.905 076 15872.11 486.57 52556.34 88888.00 2024-03-16 05:00:53.405 076 15872.11 486.60 52556.33 88888.00 2024-03-16 05:00:53.905 076 15872.09 486.60 52556.29 88888.00 2024-03-16 05:00:54.905 076 15872.15 486.60 52556.30 88888.00 2024-03-16 05:00:55.405 076 15872.22 486.58 52556.33 88888.00 2024-03-16 05:00:55.905 076 15872.17 486.58 52556.35 88888.00 2024-03-16 05:00:56.405 076 15872.20 486.59 52556.37 88888.00 2024-03-16 05:00:56.905 076 15872.22 486.62 52556.33 88888.00 2024-03-16 05:00:57.405 076 15872.22 486.61 52556.28 88888.00 2024-03-16 05:00:57.905 076 15872.23 486.61 52556.31 88888.00 2024-03-16 05:00:58.405 076 15872.21 486.57 52556.30 88888.00 2024-03-16 05:00:58.905 076 15872.18 486.57 52556.30 88888.00 2024-03-16 05:00:59.405 076 15872.16 486.58 52556.26 88888.00 2024-03-16 05:00:59.905 076 15872.14 486.57 52556.28 88888.00 2024-03-16 05:01:00.405 076 15872.17 486.54 52556.28 88888.00 2024-03-16 05:01:00.905 076 15872.14 486.61 52556.23 88888.00 2024-03-16 05:01:01.405 076 15872.14 486.61 52556.17 88888.00 2024-03-16 05:01:01.905 076 15872.08 486.60 52556.26 88888.00 2024-03-16 05:01:02.405 076 15872.12 486.62 52556.28 88888.00 2024-03-16 05:01:02.905 076 15872.12 486.63 52556.28 88888.00 2024-03-16 05:01:03.405 076 15872.13 486.64 52556.32 88888.00 2024-03-16 05:01:03.905 076 15872.18 486.67 52556.34 88888.00 2024-03-16 05:01:04.905 076 15872.20 486.69 52556.41 88888.00 2024-03-16 05:01:05.405 076 15872.22 486.70 52556.35 88888.00 2024-03-16 05:01:05.905 076 15872.17 486.68 52556.37 88888.00 2024-03-16 05:01:06.405 076 15872.16 486.64 52556.37 88888.00 2024-03-16 05:01:06.905 076 15872.16 486.61 52556.36 88888.00 2024-03-16 05:01:07.405 076 15872.21 486.63 52556.36 88888.00 2024-03-16 05:01:07.905 076 15872.20 486.67 52556.35 88888.00 2024-03-16 05:01:08.405 076 15872.17 486.64 52556.41 88888.00 2024-03-16 05:01:08.905 076 15872.20 486.61 52556.38 88888.00 2024-03-16 05:01:09.405 076 15872.20 486.60 52556.33 88888.00 2024-03-16 05:01:09.905 076 15872.15 486.66 52556.33 88888.00 2024-03-16 05:01:10.405 076 15872.15 486.63 52556.42 88888.00 2024-03-16 05:01:10.905 076 15872.17 486.64 52556.46 88888.00 2024-03-16 05:01:11.405 076 15872.16 486.64 52556.47 88888.00 2024-03-16 05:01:11.905 076 15872.20 486.64 52556.49 88888.00 2024-03-16 05:01:12.405 076 15872.16 486.64 52556.51 88888.00 2024-03-16 05:01:12.905 076 15872.13 486.64 52556.51 88888.00 2024-03-16 05:01:13.405 076 15872.13 486.62 52556.50 88888.00 2024-03-16 05:01:13.905 076 15872.13 486.59 52556.47 88888.00 2024-03-16 05:01:14.405 076 15872.18 486.60 52556.48 88888.00 2024-03-16 05:01:14.906 076 15872.16 486.59 52556.45 88888.00 2024-03-16 05:01:15.406 076 15872.18 486.61 52556.38 88888.00 2024-03-16 05:01:15.906 076 15872.14 486.62 52556.40 88888.00 2024-03-16 05:01:16.406 076 15872.16 486.67 52556.40 88888.00 2024-03-16 05:01:16.906 076 15872.12 486.67 52556.42 88888.00 2024-03-16 05:01:17.406 076 15872.13 486.66 52556.36 88888.00 2024-03-16 05:01:17.906 076 15872.15 486.66 52556.32 88888.00 2024-03-16 05:01:18.406 076 15872.14 486.66 52556.34 88888.00 2024-03-16 05:01:18.906 076 15872.13 486.62 52556.37 88888.00 2024-03-16 05:01:19.406 076 15872.14 486.61 52556.36 88888.00 2024-03-16 05:01:19.906 076 15872.18 486.60 52556.33 88888.00 2024-03-16 05:01:20.406 076 15872.22 486.60 52556.32 88888.00 2024-03-16 05:01:20.906 076 15872.23 486.62 52556.32 88888.00 2024-03-16 05:01:21.406 076 15872.22 486.64 52556.36 88888.00 2024-03-16 05:01:21.906 076 15872.23 486.67 52556.41 88888.00 2024-03-16 05:01:22.406 076 15872.24 486.70 52556.37 88888.00 2024-03-16 05:01:22.906 076 15872.17 486.69 52556.36 88888.00 2024-03-16 05:01:23.406 076 15872.12 486.67 52556.38 88888.00 2024-03-16 05:01:23.906 076 15872.20 486.68 52556.37 88888.00 2024-03-16 05:01:24.406 076 15872.24 486.64 52556.33 88888.00 2024-03-16 05:01:24.906 076 15872.21 486.66 52556.34 88888.00 2024-03-16 05:01:25.406 076 15872.18 486.67 52556.36 88888.00 2024-03-16 05:01:25.906 076 15872.21 486.67 52556.42 88888.00 2024-03-16 05:01:26.406 076 15872.22 486.66 52556.45 88888.00 2024-03-16 05:01:26.906 076 15872.24 486.68 52556.43 88888.00 2024-03-16 05:01:27.406 076 15872.29 486.68 52556.37 88888.00 2024-03-16 05:01:27.906 076 15872.26 486.67 52556.34 88888.00 2024-03-16 05:01:28.406 076 15872.22 486.67 52556.35 88888.00 2024-03-16 05:01:28.906 076 15872.24 486.66 52556.38 88888.00 2024-03-16 05:01:29.406 076 15872.25 486.69 52556.43 88888.00 2024-03-16 05:01:29.906 076 15872.21 486.70 52556.41 88888.00 2024-03-16 05:01:30.406 076 15872.23 486.67 52556.38 88888.00 2024-03-16 05:01:30.906 076 15872.23 486.64 52556.36 88888.00 2024-03-16 05:01:31.406 076 15872.20 486.66 52556.40 88888.00 2024-03-16 05:01:31.906 076 15872.25 486.63 52556.42 88888.00 2024-03-16 05:01:32.406 076 15872.27 486.61 52556.41 88888.00 2024-03-16 05:01:32.906 076 15872.25 486.60 52556.43 88888.00 2024-03-16 05:01:33.406 076 15872.24 486.63 52556.43 88888.00 2024-03-16 05:01:33.906 076 15872.20 486.62 52556.42 88888.00 2024-03-16 05:01:34.406 076 15872.21 486.63 52556.40 88888.00 2024-03-16 05:01:34.906 076 15872.21 486.63 52556.40 88888.00 2024-03-16 05:01:35.406 076 15872.24 486.64 52556.36 88888.00 2024-03-16 05:01:35.906 076 15872.21 486.63 52556.37 88888.00 2024-03-16 05:01:36.406 076 15872.25 486.63 52556.37 88888.00 2024-03-16 05:01:36.906 076 15872.22 486.63 52556.31 88888.00 2024-03-16 05:01:37.406 076 15872.17 486.67 52556.33 88888.00 2024-03-16 05:01:38.406 076 15872.21 486.64 52556.32 88888.00 2024-03-16 05:01:38.906 076 15872.17 486.68 52556.38 88888.00 2024-03-16 05:01:39.406 076 15872.17 486.67 52556.37 88888.00 2024-03-16 05:01:39.906 076 15872.23 486.68 52556.36 88888.00 2024-03-16 05:01:40.406 076 15872.23 486.64 52556.36 88888.00 2024-03-16 05:01:40.906 076 15872.25 486.60 52556.40 88888.00 2024-03-16 05:01:41.406 076 15872.22 486.58 52556.43 88888.00 2024-03-16 05:01:41.906 076 15872.22 486.62 52556.45 88888.00 2024-03-16 05:01:42.406 076 15872.22 486.64 52556.40 88888.00 2024-03-16 05:01:42.906 076 15872.22 486.64 52556.40 88888.00 2024-03-16 05:01:43.406 076 15872.20 486.64 52556.38 88888.00 2024-03-16 05:01:43.906 076 15872.21 486.74 52556.35 88888.00 2024-03-16 05:01:44.406 076 15872.18 486.72 52556.37 88888.00 2024-03-16 05:01:44.906 076 15872.16 486.69 52556.41 88888.00 2024-03-16 05:01:45.406 076 15872.18 486.68 52556.36 88888.00 2024-03-16 05:01:45.906 076 15872.20 486.71 52556.34 88888.00 2024-03-16 05:01:46.406 076 15872.21 486.70 52556.40 88888.00 2024-03-16 05:01:46.906 076 15872.22 486.69 52556.45 88888.00 2024-03-16 05:01:47.406 076 15872.17 486.70 52556.48 88888.00 2024-03-16 05:01:48.406 076 15872.23 486.67 52556.50 88888.00 2024-03-16 05:01:48.906 076 15872.27 486.66 52556.45 88888.00 2024-03-16 05:01:49.406 076 15872.25 486.61 52556.42 88888.00 2024-03-16 05:01:49.906 076 15872.27 486.60 52556.42 88888.00 2024-03-16 05:01:50.406 076 15872.25 486.61 52556.44 88888.00 2024-03-16 05:01:50.906 076 15872.27 486.66 52556.40 88888.00 2024-03-16 05:01:51.406 076 15872.23 486.66 52556.36 88888.00 2024-03-16 05:01:51.906 076 15872.22 486.66 52556.37 88888.00 2024-03-16 05:01:52.406 076 15872.31 486.68 52556.41 88888.00 2024-03-16 05:01:52.906 076 15872.32 486.70 52556.34 88888.00 2024-03-16 05:01:53.406 076 15872.30 486.69 52556.35 88888.00 2024-03-16 05:01:53.906 076 15872.25 486.68 52556.40 88888.00 2024-03-16 05:01:54.406 076 15872.25 486.68 52556.40 88888.00 2024-03-16 05:01:54.906 076 15872.22 486.69 52556.38 88888.00 2024-03-16 05:01:55.406 076 15872.27 486.69 52556.45 88888.00 2024-03-16 05:01:55.906 076 15872.29 486.69 52556.43 88888.00 2024-03-16 05:01:56.406 076 15872.25 486.71 52556.44 88888.00 2024-03-16 05:01:56.906 076 15872.26 486.70 52556.44 88888.00 2024-03-16 05:01:57.406 076 15872.24 486.68 52556.46 88888.00 2024-03-16 05:01:57.906 076 15872.25 486.68 52556.45 88888.00 2024-03-16 05:01:58.406 076 15872.26 486.70 52556.43 88888.00 2024-03-16 05:01:58.906 076 15872.24 486.70 52556.41 88888.00 2024-03-16 05:01:59.406 076 15872.20 486.71 52556.43 88888.00 2024-03-16 05:01:59.906 076 15872.23 486.71 52556.40 88888.00 2024-03-16 05:02:00.406 076 15872.26 486.70 52556.40 88888.00 2024-03-16 05:02:00.906 076 15872.25 486.66 52556.42 88888.00 2024-03-16 05:02:01.406 076 15872.27 486.66 52556.44 88888.00 2024-03-16 05:02:01.906 076 15872.32 486.69 52556.48 88888.00 2024-03-16 05:02:02.406 076 15872.32 486.69 52556.55 88888.00 2024-03-16 05:02:02.906 076 15872.30 486.71 52556.51 88888.00 2024-03-16 05:02:03.406 076 15872.25 486.72 52556.46 88888.00 2024-03-16 05:02:03.906 076 15872.24 486.69 52556.48 88888.00 2024-03-16 05:02:04.406 076 15872.22 486.68 52556.49 88888.00 2024-03-16 05:02:04.906 076 15872.21 486.70 52556.48 88888.00 2024-03-16 05:02:05.406 076 15872.20 486.74 52556.47 88888.00 2024-03-16 05:02:05.906 076 15872.26 486.72 52556.50 88888.00 2024-03-16 05:02:06.406 076 15872.23 486.69 52556.50 88888.00 2024-03-16 05:02:06.906 076 15872.21 486.66 52556.47 88888.00 2024-03-16 05:02:07.406 076 15872.24 486.67 52556.46 88888.00 2024-03-16 05:02:07.906 076 15872.24 486.71 52556.49 88888.00 2024-03-16 05:02:08.406 076 15872.26 486.75 52556.50 88888.00 2024-03-16 05:02:08.906 076 15872.31 486.72 52556.47 88888.00 2024-03-16 05:02:09.406 076 15872.31 486.70 52556.51 88888.00 2024-03-16 05:02:09.906 076 15872.32 486.70 52556.53 88888.00 2024-03-16 05:02:10.406 076 15872.32 486.67 52556.52 88888.00 2024-03-16 05:02:10.906 076 15872.32 486.69 52556.52 88888.00 2024-03-16 05:02:11.406 076 15872.31 486.70 52556.53 88888.00 2024-03-16 05:02:11.906 076 15872.25 486.72 52556.51 88888.00 2024-03-16 05:02:12.406 076 15872.22 486.72 52556.51 88888.00 2024-03-16 05:02:12.906 076 15872.23 486.76 52556.48 88888.00 2024-03-16 05:02:13.406 076 15872.25 486.72 52556.51 88888.00 2024-03-16 05:02:13.906 076 15872.29 486.71 52556.48 88888.00 2024-03-16 05:02:14.406 076 15872.26 486.69 52556.44 88888.00 2024-03-16 05:02:14.906 076 15872.26 486.72 52556.48 88888.00 2024-03-16 05:02:15.406 076 15872.23 486.72 52556.49 88888.00 2024-03-16 05:02:15.906 076 15872.23 486.68 52556.47 88888.00 2024-03-16 05:02:16.406 076 15872.24 486.69 52556.46 88888.00 2024-03-16 05:02:16.906 076 15872.24 486.72 52556.53 88888.00 2024-03-16 05:02:17.406 076 15872.22 486.71 52556.58 88888.00 2024-03-16 05:02:17.906 076 15872.20 486.67 52556.58 88888.00 2024-03-16 05:02:18.406 076 15872.21 486.68 52556.57 88888.00 2024-03-16 05:02:18.906 076 15872.29 486.72 52556.57 88888.00 2024-03-16 05:02:19.406 076 15872.25 486.74 52556.57 88888.00 2024-03-16 05:02:19.906 076 15872.23 486.74 52556.55 88888.00 2024-03-16 05:02:20.406 076 15872.23 486.74 52556.49 88888.00 2024-03-16 05:02:20.906 076 15872.21 486.72 52556.47 88888.00 2024-03-16 05:02:21.406 076 15872.24 486.68 52556.48 88888.00 2024-03-16 05:02:21.906 076 15872.25 486.68 52556.50 88888.00 2024-03-16 05:02:22.406 076 15872.24 486.69 52556.49 88888.00 2024-03-16 05:02:22.906 076 15872.21 486.71 52556.42 88888.00 2024-03-16 05:02:23.406 076 15872.21 486.70 52556.42 88888.00 2024-03-16 05:02:23.906 076 15872.21 486.71 52556.48 88888.00 2024-03-16 05:02:24.406 076 15872.25 486.67 52556.48 88888.00 2024-03-16 05:02:24.906 076 15872.24 486.70 52556.41 88888.00 2024-03-16 05:02:25.406 076 15872.22 486.76 52556.45 88888.00 2024-03-16 05:02:25.906 076 15872.29 486.75 52556.45 88888.00 2024-03-16 05:02:26.406 076 15872.26 486.78 52556.41 88888.00 2024-03-16 05:02:26.906 076 15872.26 486.74 52556.41 88888.00 2024-03-16 05:02:27.406 076 15872.27 486.68 52556.35 88888.00 2024-03-16 05:02:27.906 076 15872.21 486.69 52556.29 88888.00 2024-03-16 05:02:28.406 076 15872.25 486.72 52556.31 88888.00 2024-03-16 05:02:28.906 076 15872.26 486.76 52556.35 88888.00 2024-03-16 05:02:29.406 076 15872.29 486.79 52556.38 88888.00 2024-03-16 05:02:29.906 076 15872.25 486.78 52556.41 88888.00 2024-03-16 05:02:30.406 076 15872.27 486.75 52556.47 88888.00 2024-03-16 05:02:30.906 076 15872.32 486.77 52556.52 88888.00 2024-03-16 05:02:31.406 076 15872.33 486.77 52556.53 88888.00 2024-03-16 05:02:31.906 076 15872.34 486.76 52556.55 88888.00 2024-03-16 05:02:32.406 076 15872.32 486.77 52556.52 88888.00 2024-03-16 05:02:32.906 076 15872.25 486.76 52556.50 88888.00 2024-03-16 05:02:33.406 076 15872.21 486.71 52556.51 88888.00 2024-03-16 05:02:33.906 076 15872.16 486.74 52556.48 88888.00 2024-03-16 05:02:34.406 076 15872.22 486.74 52556.45 88888.00 2024-03-16 05:02:34.906 076 15872.24 486.75 52556.44 88888.00 2024-03-16 05:02:35.406 076 15872.23 486.74 52556.46 88888.00 2024-03-16 05:02:35.906 076 15872.25 486.68 52556.46 88888.00 2024-03-16 05:02:36.406 076 15872.25 486.64 52556.47 88888.00 2024-03-16 05:02:36.906 076 15872.25 486.62 52556.44 88888.00 2024-03-16 05:02:37.406 076 15872.29 486.59 52556.41 88888.00 2024-03-16 05:02:37.906 076 15872.27 486.61 52556.42 88888.00 2024-03-16 05:02:38.406 076 15872.24 486.66 52556.41 88888.00 2024-03-16 05:02:38.906 076 15872.23 486.62 52556.42 88888.00 2024-03-16 05:02:39.906 076 15872.20 486.61 52556.49 88888.00 2024-03-16 05:02:40.406 076 15872.20 486.59 52556.50 88888.00 2024-03-16 05:02:40.906 076 15872.23 486.61 52556.52 88888.00 2024-03-16 05:02:41.406 076 15872.26 486.58 52556.54 88888.00 2024-03-16 05:02:41.906 076 15872.22 486.58 52556.51 88888.00 2024-03-16 05:02:42.406 076 15872.25 486.53 52556.47 88888.00 2024-03-16 05:02:42.906 076 15872.25 486.55 52556.42 88888.00 2024-03-16 05:02:43.406 076 15872.22 486.55 52556.34 88888.00 2024-03-16 05:02:43.906 076 15872.23 486.57 52556.32 88888.00 2024-03-16 05:02:44.406 076 15872.31 486.60 52556.32 88888.00 2024-03-16 05:02:44.906 076 15872.26 486.60 52556.35 88888.00 2024-03-16 05:02:45.406 076 15872.25 486.61 52556.43 88888.00 2024-03-16 05:02:45.906 076 15872.27 486.64 52556.48 88888.00 2024-03-16 05:02:46.406 076 15872.31 486.62 52556.46 88888.00 2024-03-16 05:02:46.906 076 15872.26 486.63 52556.42 88888.00 2024-03-16 05:02:47.406 076 15872.25 486.62 52556.42 88888.00 2024-03-16 05:02:47.906 076 15872.24 486.67 52556.40 88888.00 2024-03-16 05:02:48.406 076 15872.26 486.64 52556.40 88888.00 2024-03-16 05:02:48.906 076 15872.27 486.62 52556.38 88888.00 2024-03-16 05:02:49.906 076 15872.21 486.59 52556.32 88888.00 2024-03-16 05:02:50.406 076 15872.26 486.58 52556.33 88888.00 2024-03-16 05:02:50.906 076 15872.24 486.57 52556.34 88888.00 2024-03-16 05:02:51.406 076 15872.25 486.52 52556.38 88888.00 2024-03-16 05:02:51.906 076 15872.25 486.51 52556.38 88888.00 2024-03-16 05:02:52.406 076 15872.25 486.52 52556.46 88888.00 2024-03-16 05:02:52.906 076 15872.26 486.55 52556.50 88888.00 2024-03-16 05:02:53.406 076 15872.26 486.54 52556.48 88888.00 2024-03-16 05:02:53.906 076 15872.22 486.53 52556.50 88888.00 2024-03-16 05:02:54.406 076 15872.23 486.52 52556.51 88888.00 2024-03-16 05:02:54.906 076 15872.24 486.53 52556.47 88888.00 2024-03-16 05:02:55.406 076 15872.26 486.52 52556.42 88888.00 2024-03-16 05:02:55.906 076 15872.26 486.51 52556.41 88888.00 2024-03-16 05:02:56.406 076 15872.29 486.51 52556.37 88888.00 2024-03-16 05:02:56.906 076 15872.31 486.50 52556.33 88888.00 2024-03-16 05:02:57.906 076 15872.32 486.53 52556.33 88888.00 2024-03-16 05:02:58.406 076 15872.31 486.55 52556.32 88888.00 2024-03-16 05:02:58.906 076 15872.32 486.57 52556.30 88888.00 2024-03-16 05:02:59.406 076 15872.26 486.59 52556.28 88888.00 2024-03-16 05:02:59.906 076 15872.31 486.55 52556.33 88888.00 2024-03-16 05:03:00.406 076 15872.27 486.51 52556.35 88888.00 2024-03-16 05:03:00.906 076 15872.25 486.53 52556.34 88888.00 2024-03-16 05:03:01.406 076 15872.29 486.55 52556.31 88888.00 2024-03-16 05:03:01.906 076 15872.26 486.53 52556.34 88888.00 2024-03-16 05:03:02.406 076 15872.29 486.52 52556.35 88888.00 2024-03-16 05:03:02.906 076 15872.30 486.53 52556.32 88888.00 2024-03-16 05:03:03.406 076 15872.32 486.55 52556.30 88888.00 2024-03-16 05:03:03.906 076 15872.31 486.55 52556.29 88888.00 2024-03-16 05:03:04.406 076 15872.29 486.53 52556.31 88888.00 2024-03-16 05:03:04.906 076 15872.31 486.59 52556.30 88888.00 2024-03-16 05:03:05.406 076 15872.27 486.60 52556.30 88888.00 2024-03-16 05:03:05.906 076 15872.34 486.61 52556.29 88888.00 2024-03-16 05:03:06.406 076 15872.35 486.63 52556.33 88888.00 2024-03-16 05:03:06.906 076 15872.32 486.57 52556.38 88888.00 2024-03-16 05:03:07.406 076 15872.32 486.57 52556.40 88888.00 2024-03-16 05:03:07.906 076 15872.34 486.58 52556.36 88888.00 2024-03-16 05:03:08.406 076 15872.34 486.59 52556.32 88888.00 2024-03-16 05:03:08.906 076 15872.34 486.59 52556.27 88888.00 2024-03-16 05:03:09.406 076 15872.31 486.57 52556.29 88888.00 2024-03-16 05:03:09.906 076 15872.38 486.55 52556.37 88888.00 2024-03-16 05:03:10.406 076 15872.35 486.55 52556.33 88888.00 2024-03-16 05:03:10.906 076 15872.32 486.57 52556.33 88888.00 2024-03-16 05:03:11.406 076 15872.40 486.57 52556.35 88888.00 2024-03-16 05:03:11.906 076 15872.35 486.55 52556.35 88888.00 2024-03-16 05:03:12.406 076 15872.31 486.54 52556.33 88888.00 2024-03-16 05:03:12.906 076 15872.30 486.57 52556.37 88888.00 2024-03-16 05:03:13.406 076 15872.31 486.53 52556.40 88888.00 2024-03-16 05:03:13.906 076 15872.33 486.53 52556.38 88888.00 2024-03-16 05:03:14.406 076 15872.36 486.53 52556.42 88888.00 2024-03-16 05:03:14.906 076 15872.34 486.51 52556.40 88888.00 2024-03-16 05:03:15.406 076 15872.33 486.50 52556.35 88888.00 2024-03-16 05:03:15.906 076 15872.36 486.51 52556.34 88888.00 2024-03-16 05:03:16.406 076 15872.39 486.59 52556.35 88888.00 2024-03-16 05:03:16.906 076 15872.40 486.58 52556.33 88888.00 2024-03-16 05:03:17.406 076 15872.35 486.59 52556.30 88888.00 2024-03-16 05:03:17.906 076 15872.34 486.54 52556.27 88888.00 2024-03-16 05:03:18.406 076 15872.39 486.54 52556.32 88888.00 2024-03-16 05:03:18.906 076 15872.40 486.51 52556.33 88888.00 2024-03-16 05:03:19.406 076 15872.38 486.55 52556.32 88888.00 2024-03-16 05:03:19.906 076 15872.35 486.55 52556.31 88888.00 2024-03-16 05:03:20.406 076 15872.42 486.49 52556.31 88888.00 2024-03-16 05:03:20.906 076 15872.40 486.51 52556.31 88888.00 2024-03-16 05:03:21.406 076 15872.36 486.51 52556.38 88888.00 2024-03-16 05:03:21.906 076 15872.36 486.49 52556.34 88888.00 2024-03-16 05:03:22.406 076 15872.38 486.48 52556.35 88888.00 2024-03-16 05:03:22.906 076 15872.33 486.46 52556.31 88888.00 2024-03-16 05:03:23.406 076 15872.40 486.42 52556.32 88888.00 2024-03-16 05:03:23.906 076 15872.35 486.42 52556.35 88888.00 2024-03-16 05:03:24.406 076 15872.39 486.48 52556.38 88888.00 2024-03-16 05:03:24.906 076 15872.40 486.52 52556.35 88888.00 2024-03-16 05:03:25.406 076 15872.39 486.54 52556.36 88888.00 2024-03-16 05:03:25.906 076 15872.42 486.53 52556.36 88888.00 2024-03-16 05:03:26.406 076 15872.42 486.53 52556.31 88888.00 2024-03-16 05:03:26.906 076 15872.36 486.51 52556.33 88888.00 2024-03-16 05:03:27.406 076 15872.39 486.46 52556.34 88888.00 2024-03-16 05:03:27.906 076 15872.43 486.40 52556.35 88888.00 2024-03-16 05:03:28.406 076 15872.45 486.41 52556.34 88888.00 2024-03-16 05:03:28.906 076 15872.44 486.48 52556.41 88888.00 2024-03-16 05:03:29.406 076 15872.39 486.46 52556.48 88888.00 2024-03-16 05:03:29.906 076 15872.41 486.44 52556.44 88888.00 2024-03-16 05:03:30.406 076 15872.43 486.45 52556.37 88888.00 2024-03-16 05:03:30.906 076 15872.42 486.49 52556.36 88888.00 2024-03-16 05:03:31.406 076 15872.41 486.46 52556.36 88888.00 2024-03-16 05:03:31.906 076 15872.43 486.49 52556.35 88888.00 2024-03-16 05:03:32.406 076 15872.43 486.46 52556.37 88888.00 2024-03-16 05:03:32.906 076 15872.45 486.48 52556.38 88888.00 2024-03-16 05:03:33.406 076 15872.44 486.49 52556.36 88888.00 2024-03-16 05:03:33.906 076 15872.45 486.48 52556.38 88888.00 2024-03-16 05:03:34.406 076 15872.42 486.48 52556.37 88888.00 2024-03-16 05:03:34.906 076 15872.39 486.49 52556.33 88888.00 2024-03-16 05:03:35.406 076 15872.47 486.53 52556.35 88888.00 2024-03-16 05:03:35.906 076 15872.47 486.50 52556.42 88888.00 2024-03-16 05:03:36.406 076 15872.42 486.49 52556.37 88888.00 2024-03-16 05:03:36.906 076 15872.44 486.51 52556.37 88888.00 2024-03-16 05:03:37.406 076 15872.48 486.49 52556.37 88888.00 2024-03-16 05:03:37.906 076 15872.40 486.46 52556.43 88888.00 2024-03-16 05:03:38.406 076 15872.43 486.43 52556.38 88888.00 2024-03-16 05:03:38.906 076 15872.44 486.41 52556.37 88888.00 2024-03-16 05:03:39.406 076 15872.40 486.42 52556.36 88888.00 2024-03-16 05:03:39.906 076 15872.42 486.40 52556.35 88888.00 2024-03-16 05:03:40.406 076 15872.44 486.40 52556.32 88888.00 2024-03-16 05:03:41.406 076 15872.39 486.43 52556.42 88888.00 2024-03-16 05:03:41.906 076 15872.40 486.41 52556.36 88888.00 2024-03-16 05:03:42.406 076 15872.39 486.41 52556.29 88888.00 2024-03-16 05:03:42.906 076 15872.39 486.44 52556.27 88888.00 2024-03-16 05:03:43.406 076 15872.41 486.45 52556.33 88888.00 2024-03-16 05:03:43.906 076 15872.40 486.49 52556.35 88888.00 2024-03-16 05:03:44.406 076 15872.39 486.48 52556.35 88888.00 2024-03-16 05:03:44.906 076 15872.40 486.43 52556.33 88888.00 2024-03-16 05:03:45.406 076 15872.40 486.45 52556.33 88888.00 2024-03-16 05:03:45.906 076 15872.43 486.50 52556.37 88888.00 2024-03-16 05:03:46.406 076 15872.44 486.41 52556.33 88888.00 2024-03-16 05:03:46.906 076 15872.40 486.40 52556.29 88888.00 2024-03-16 05:03:47.406 076 15872.39 486.43 52556.30 88888.00 2024-03-16 05:03:47.906 076 15872.38 486.40 52556.32 88888.00 2024-03-16 05:03:48.406 076 15872.40 486.40 52556.33 88888.00 2024-03-16 05:03:48.906 076 15872.40 486.41 52556.30 88888.00 2024-03-16 05:03:49.406 076 15872.41 486.42 52556.33 88888.00 2024-03-16 05:03:49.906 076 15872.41 486.41 52556.36 88888.00 2024-03-16 05:03:50.406 076 15872.40 486.37 52556.38 88888.00 2024-03-16 05:03:51.406 076 15872.38 486.37 52556.33 88888.00 2024-03-16 05:03:51.906 076 15872.39 486.42 52556.30 88888.00 2024-03-16 05:03:52.406 076 15872.39 486.41 52556.32 88888.00 2024-03-16 05:03:52.906 076 15872.41 486.38 52556.42 88888.00 2024-03-16 05:03:53.406 076 15872.38 486.43 52556.38 88888.00 2024-03-16 05:03:53.906 076 15872.34 486.44 52556.31 88888.00 2024-03-16 05:03:54.406 076 15872.33 486.41 52556.34 88888.00 2024-03-16 05:03:54.906 076 15872.40 486.41 52556.42 88888.00 2024-03-16 05:03:55.406 076 15872.39 486.43 52556.38 88888.00 2024-03-16 05:03:55.906 076 15872.36 486.45 52556.41 88888.00 2024-03-16 05:03:56.406 076 15872.40 486.49 52556.34 88888.00 2024-03-16 05:03:56.906 076 15872.43 486.50 52556.36 88888.00 2024-03-16 05:03:57.406 076 15872.40 486.45 52556.46 88888.00 2024-03-16 05:03:57.906 076 15872.39 486.40 52556.47 88888.00 2024-03-16 05:03:58.406 076 15872.42 486.35 52556.43 88888.00 2024-03-16 05:03:58.906 076 15872.44 486.38 52556.42 88888.00 2024-03-16 05:03:59.406 076 15872.48 486.40 52556.42 88888.00 2024-03-16 05:03:59.906 076 15872.39 486.32 52556.42 88888.00 2024-03-16 05:04:00.406 076 15872.35 486.34 52556.42 88888.00 2024-03-16 05:04:01.406 076 15872.38 486.40 52556.35 88888.00 2024-03-16 05:04:01.906 076 15872.34 486.37 52556.35 88888.00 2024-03-16 05:04:02.406 076 15872.36 486.33 52556.42 88888.00 2024-03-16 05:04:02.906 076 15872.41 486.37 52556.45 88888.00 2024-03-16 05:04:03.406 076 15872.40 486.40 52556.42 88888.00 2024-03-16 05:04:03.906 076 15872.34 486.41 52556.46 88888.00 2024-03-16 05:04:04.406 076 15872.40 486.37 52556.47 88888.00 2024-03-16 05:04:04.906 076 15872.44 486.36 52556.51 88888.00 2024-03-16 05:04:05.406 076 15872.40 486.38 52556.52 88888.00 2024-03-16 05:04:05.906 076 15872.39 486.40 52556.49 88888.00 2024-03-16 05:04:06.406 076 15872.34 486.37 52556.48 88888.00 2024-03-16 05:04:06.906 076 15872.34 486.38 52556.47 88888.00 2024-03-16 05:04:07.406 076 15872.39 486.40 52556.47 88888.00 2024-03-16 05:04:07.906 076 15872.40 486.40 52556.43 88888.00 2024-03-16 05:04:08.406 076 15872.43 486.40 52556.38 88888.00 2024-03-16 05:04:08.906 076 15872.41 486.40 52556.41 88888.00 2024-03-16 05:04:09.406 076 15872.40 486.38 52556.43 88888.00 2024-03-16 05:04:09.906 076 15872.36 486.38 52556.45 88888.00 2024-03-16 05:04:10.406 076 15872.38 486.38 52556.48 88888.00 2024-03-16 05:04:10.906 076 15872.40 486.37 52556.52 88888.00 2024-03-16 05:04:11.406 076 15872.38 486.37 52556.55 88888.00 2024-03-16 05:04:11.906 076 15872.42 486.34 52556.54 88888.00 2024-03-16 05:04:12.406 076 15872.39 486.32 52556.55 88888.00 2024-03-16 05:04:12.906 076 15872.36 486.34 52556.53 88888.00 2024-03-16 05:04:13.406 076 15872.38 486.36 52556.53 88888.00 2024-03-16 05:04:13.906 076 15872.35 486.33 52556.53 88888.00 2024-03-16 05:04:14.406 076 15872.38 486.29 52556.48 88888.00 2024-03-16 05:04:14.906 076 15872.44 486.33 52556.50 88888.00 2024-03-16 05:04:15.406 076 15872.44 486.35 52556.48 88888.00 2024-03-16 05:04:15.906 076 15872.43 486.38 52556.45 88888.00 2024-03-16 05:04:16.406 076 15872.42 486.38 52556.43 88888.00 2024-03-16 05:04:16.906 076 15872.39 486.32 52556.45 88888.00 2024-03-16 05:04:17.406 076 15872.33 486.27 52556.47 88888.00 2024-03-16 05:04:17.906 076 15872.40 486.31 52556.50 88888.00 2024-03-16 05:04:18.406 076 15872.36 486.34 52556.49 88888.00 2024-03-16 05:04:18.906 076 15872.35 486.36 52556.50 88888.00 2024-03-16 05:04:19.406 076 15872.35 486.33 52556.49 88888.00 2024-03-16 05:04:19.906 076 15872.34 486.29 52556.49 88888.00 2024-03-16 05:04:20.406 076 15872.27 486.31 52556.53 88888.00 2024-03-16 05:04:20.906 076 15872.30 486.31 52556.51 88888.00 2024-03-16 05:04:21.406 076 15872.33 486.29 52556.49 88888.00 2024-03-16 05:04:21.906 076 15872.32 486.26 52556.44 88888.00 2024-03-16 05:04:22.406 076 15872.36 486.24 52556.43 88888.00 2024-03-16 05:04:22.906 076 15872.38 486.25 52556.42 88888.00 2024-03-16 05:04:23.406 076 15872.39 486.28 52556.48 88888.00 2024-03-16 05:04:23.906 076 15872.40 486.31 52556.50 88888.00 2024-03-16 05:04:24.406 076 15872.36 486.32 52556.51 88888.00 2024-03-16 05:04:24.906 076 15872.36 486.36 52556.54 88888.00 2024-03-16 05:04:25.406 076 15872.40 486.34 52556.52 88888.00 2024-03-16 05:04:25.906 076 15872.40 486.32 52556.53 88888.00 2024-03-16 05:04:26.406 076 15872.42 486.31 52556.57 88888.00 2024-03-16 05:04:26.906 076 15872.38 486.29 52556.53 88888.00 2024-03-16 05:04:27.406 076 15872.42 486.26 52556.53 88888.00 2024-03-16 05:04:27.906 076 15872.42 486.25 52556.54 88888.00 2024-03-16 05:04:28.406 076 15872.42 486.26 52556.52 88888.00 2024-03-16 05:04:28.906 076 15872.38 486.29 52556.43 88888.00 2024-03-16 05:04:29.406 076 15872.35 486.26 52556.43 88888.00 2024-03-16 05:04:29.906 076 15872.38 486.23 52556.40 88888.00 2024-03-16 05:04:30.406 076 15872.39 486.20 52556.43 88888.00 2024-03-16 05:04:30.906 076 15872.38 486.22 52556.42 88888.00 2024-03-16 05:04:31.406 076 15872.39 486.27 52556.42 88888.00 2024-03-16 05:04:31.906 076 15872.34 486.31 52556.45 88888.00 2024-03-16 05:04:32.406 076 15872.31 486.27 52556.47 88888.00 2024-03-16 05:04:32.906 076 15872.33 486.24 52556.42 88888.00 2024-03-16 05:04:33.406 076 15872.35 486.25 52556.41 88888.00 2024-03-16 05:04:33.906 076 15872.33 486.26 52556.42 88888.00 2024-03-16 05:04:34.406 076 15872.35 486.26 52556.41 88888.00 2024-03-16 05:04:34.906 076 15872.34 486.27 52556.44 88888.00 2024-03-16 05:04:35.406 076 15872.30 486.31 52556.38 88888.00 2024-03-16 05:04:35.906 076 15872.29 486.35 52556.35 88888.00 2024-03-16 05:04:36.406 076 15872.27 486.34 52556.33 88888.00 2024-03-16 05:04:36.906 076 15872.29 486.29 52556.32 88888.00 2024-03-16 05:04:37.406 076 15872.31 486.24 52556.34 88888.00 2024-03-16 05:04:37.906 076 15872.34 486.22 52556.36 88888.00 2024-03-16 05:04:38.406 076 15872.36 486.25 52556.34 88888.00 2024-03-16 05:04:38.906 076 15872.32 486.27 52556.36 88888.00 2024-03-16 05:04:39.406 076 15872.29 486.27 52556.33 88888.00 2024-03-16 05:04:39.906 076 15872.27 486.26 52556.29 88888.00 2024-03-16 05:04:40.406 076 15872.26 486.25 52556.34 88888.00 2024-03-16 05:04:40.906 076 15872.25 486.25 52556.35 88888.00 2024-03-16 05:04:41.406 076 15872.24 486.29 52556.35 88888.00 2024-03-16 05:04:41.906 076 15872.29 486.26 52556.32 88888.00 2024-03-16 05:04:42.906 076 15872.24 486.24 52556.38 88888.00 2024-03-16 05:04:43.406 076 15872.22 486.29 52556.37 88888.00 2024-03-16 05:04:43.906 076 15872.23 486.31 52556.35 88888.00 2024-03-16 05:04:44.406 076 15872.22 486.28 52556.33 88888.00 2024-03-16 05:04:44.906 076 15872.18 486.27 52556.33 88888.00 2024-03-16 05:04:45.406 076 15872.25 486.29 52556.37 88888.00 2024-03-16 05:04:45.906 076 15872.26 486.26 52556.37 88888.00 2024-03-16 05:04:46.406 076 15872.26 486.25 52556.38 88888.00 2024-03-16 05:04:46.906 076 15872.25 486.25 52556.40 88888.00 2024-03-16 05:04:47.406 076 15872.23 486.23 52556.37 88888.00 2024-03-16 05:04:47.906 076 15872.24 486.23 52556.40 88888.00 2024-03-16 05:04:48.406 076 15872.21 486.27 52556.42 88888.00 2024-03-16 05:04:48.906 076 15872.18 486.24 52556.44 88888.00 2024-03-16 05:04:49.406 076 15872.18 486.25 52556.37 88888.00 2024-03-16 05:04:49.906 076 15872.23 486.28 52556.38 88888.00 2024-03-16 05:04:50.406 076 15872.24 486.29 52556.37 88888.00 2024-03-16 05:04:50.906 076 15872.23 486.31 52556.33 88888.00 2024-03-16 05:04:51.406 076 15872.21 486.27 52556.29 88888.00 2024-03-16 05:04:51.906 076 15872.20 486.27 52556.29 88888.00 2024-03-16 05:04:52.406 076 15872.25 486.27 52556.34 88888.00 2024-03-16 05:04:52.906 076 15872.24 486.26 52556.37 88888.00 2024-03-16 05:04:53.406 076 15872.26 486.28 52556.43 88888.00 2024-03-16 05:04:53.906 076 15872.25 486.25 52556.42 88888.00 2024-03-16 05:04:54.406 076 15872.24 486.24 52556.42 88888.00 2024-03-16 05:04:54.906 076 15872.29 486.24 52556.46 88888.00 2024-03-16 05:04:55.406 076 15872.33 486.26 52556.48 88888.00 2024-03-16 05:04:55.906 076 15872.29 486.28 52556.45 88888.00 2024-03-16 05:04:56.406 076 15872.30 486.31 52556.41 88888.00 2024-03-16 05:04:56.906 076 15872.25 486.31 52556.40 88888.00 2024-03-16 05:04:57.406 076 15872.24 486.26 52556.40 88888.00 2024-03-16 05:04:57.906 076 15872.31 486.25 52556.41 88888.00 2024-03-16 05:04:58.406 076 15872.33 486.28 52556.33 88888.00 2024-03-16 05:04:58.906 076 15872.27 486.29 52556.30 88888.00 2024-03-16 05:04:59.406 076 15872.29 486.28 52556.34 88888.00 2024-03-16 05:04:59.906 076 15872.26 486.29 52556.37 88888.00 2024-03-16 05:05:00.406 076 15872.26 486.27 52556.40 88888.00 2024-03-16 05:05:00.906 076 15872.25 486.24 52556.40 88888.00 2024-03-16 05:05:01.406 076 15872.23 486.25 52556.43 88888.00 2024-03-16 05:05:01.906 076 15872.22 486.31 52556.47 88888.00 2024-03-16 05:05:02.906 076 15872.22 486.27 52556.47 88888.00 2024-03-16 05:05:03.406 076 15872.21 486.27 52556.46 88888.00 2024-03-16 05:05:03.906 076 15872.18 486.32 52556.45 88888.00 2024-03-16 05:05:04.406 076 15872.23 486.33 52556.43 88888.00 2024-03-16 05:05:04.906 076 15872.25 486.31 52556.45 88888.00 2024-03-16 05:05:05.406 076 15872.25 486.28 52556.45 88888.00 2024-03-16 05:05:05.906 076 15872.32 486.29 52556.46 88888.00 2024-03-16 05:05:06.406 076 15872.27 486.28 52556.44 88888.00 2024-03-16 05:05:06.906 076 15872.26 486.31 52556.48 88888.00 2024-03-16 05:05:07.406 076 15872.25 486.31 52556.46 88888.00 2024-03-16 05:05:07.906 076 15872.24 486.31 52556.48 88888.00 2024-03-16 05:05:08.406 076 15872.24 486.29 52556.47 88888.00 2024-03-16 05:05:08.906 076 15872.25 486.28 52556.47 88888.00 2024-03-16 05:05:09.406 076 15872.27 486.28 52556.46 88888.00 2024-03-16 05:05:09.906 076 15872.32 486.33 52556.49 88888.00 2024-03-16 05:05:10.406 076 15872.35 486.32 52556.49 88888.00 2024-03-16 05:05:10.906 076 15872.36 486.34 52556.50 88888.00 2024-03-16 05:05:11.406 076 15872.33 486.36 52556.50 88888.00 2024-03-16 05:05:11.906 076 15872.31 486.38 52556.53 88888.00 2024-03-16 05:05:12.406 076 15872.34 486.34 52556.54 88888.00 2024-03-16 05:05:12.906 076 15872.31 486.32 52556.55 88888.00 2024-03-16 05:05:13.406 076 15872.27 486.32 52556.54 88888.00 2024-03-16 05:05:13.906 076 15872.30 486.32 52556.52 88888.00 2024-03-16 05:05:14.406 076 15872.33 486.34 52556.53 88888.00 2024-03-16 05:05:14.906 076 15872.29 486.34 52556.55 88888.00 2024-03-16 05:05:15.406 076 15872.30 486.35 52556.53 88888.00 2024-03-16 05:05:15.906 076 15872.27 486.34 52556.54 88888.00 2024-03-16 05:05:16.406 076 15872.27 486.35 52556.56 88888.00 2024-03-16 05:05:16.906 076 15872.29 486.34 52556.58 88888.00 2024-03-16 05:05:17.406 076 15872.27 486.37 52556.56 88888.00 2024-03-16 05:05:17.906 076 15872.29 486.40 52556.56 88888.00 2024-03-16 05:05:18.406 076 15872.33 486.40 52556.52 88888.00 2024-03-16 05:05:18.906 076 15872.33 486.38 52556.47 88888.00 2024-03-16 05:05:19.406 076 15872.32 486.40 52556.51 88888.00 2024-03-16 05:05:19.906 076 15872.34 486.41 52556.42 88888.00 2024-03-16 05:05:20.406 076 15872.29 486.41 52556.46 88888.00 2024-03-16 05:05:20.906 076 15872.27 486.36 52556.46 88888.00 2024-03-16 05:05:21.406 076 15872.31 486.35 52556.46 88888.00 2024-03-16 05:05:21.906 076 15872.30 486.34 52556.48 88888.00 2024-03-16 05:05:22.406 076 15872.29 486.34 52556.52 88888.00 2024-03-16 05:05:22.907 076 15872.26 486.36 52556.52 88888.00 2024-03-16 05:05:23.407 076 15872.24 486.41 52556.50 88888.00 2024-03-16 05:05:23.907 076 15872.25 486.44 52556.43 88888.00 2024-03-16 05:05:24.407 076 15872.30 486.44 52556.47 88888.00 2024-03-16 05:05:24.907 076 15872.29 486.40 52556.50 88888.00 2024-03-16 05:05:25.407 076 15872.30 486.40 52556.52 88888.00 2024-03-16 05:05:25.907 076 15872.27 486.41 52556.52 88888.00 2024-03-16 05:05:26.407 076 15872.23 486.45 52556.55 88888.00 2024-03-16 05:05:26.907 076 15872.29 486.49 52556.51 88888.00 2024-03-16 05:05:27.407 076 15872.25 486.49 52556.42 88888.00 2024-03-16 05:05:27.907 076 15872.25 486.42 52556.40 88888.00 2024-03-16 05:05:28.407 076 15872.30 486.42 52556.40 88888.00 2024-03-16 05:05:28.907 076 15872.34 486.48 52556.49 88888.00 2024-03-16 05:05:29.407 076 15872.29 486.46 52556.46 88888.00 2024-03-16 05:05:29.907 076 15872.25 486.43 52556.45 88888.00 2024-03-16 05:05:30.407 076 15872.27 486.46 52556.43 88888.00 2024-03-16 05:05:30.907 076 15872.26 486.48 52556.42 88888.00 2024-03-16 05:05:31.407 076 15872.26 486.50 52556.49 88888.00 2024-03-16 05:05:31.907 076 15872.26 486.48 52556.51 88888.00 2024-03-16 05:05:32.407 076 15872.20 486.42 52556.51 88888.00 2024-03-16 05:05:32.907 076 15872.15 486.40 52556.53 88888.00 2024-03-16 05:05:33.407 076 15872.18 486.42 52556.52 88888.00 2024-03-16 05:05:33.907 076 15872.18 486.46 52556.50 88888.00 2024-03-16 05:05:34.407 076 15872.17 486.49 52556.49 88888.00 2024-03-16 05:05:34.907 076 15872.15 486.41 52556.48 88888.00 2024-03-16 05:05:35.407 076 15872.14 486.42 52556.43 88888.00 2024-03-16 05:05:35.907 076 15872.11 486.40 52556.45 88888.00 2024-03-16 05:05:36.407 076 15872.14 486.41 52556.47 88888.00 2024-03-16 05:05:36.907 076 15872.11 486.42 52556.45 88888.00 2024-03-16 05:05:37.407 076 15872.16 486.43 52556.47 88888.00 2024-03-16 05:05:37.907 076 15872.18 486.41 52556.52 88888.00 2024-03-16 05:05:38.407 076 15872.18 486.40 52556.51 88888.00 2024-03-16 05:05:38.907 076 15872.20 486.40 52556.49 88888.00 2024-03-16 05:05:39.407 076 15872.15 486.45 52556.51 88888.00 2024-03-16 05:05:39.907 076 15872.12 486.43 52556.51 88888.00 2024-03-16 05:05:40.407 076 15872.20 486.42 52556.53 88888.00 2024-03-16 05:05:40.907 076 15872.22 486.43 52556.55 88888.00 2024-03-16 05:05:41.407 076 15872.21 486.44 52556.50 88888.00 2024-03-16 05:05:41.907 076 15872.16 486.43 52556.51 88888.00 2024-03-16 05:05:42.407 076 15872.16 486.45 52556.51 88888.00 2024-03-16 05:05:42.907 076 15872.11 486.49 52556.51 88888.00 2024-03-16 05:05:43.407 076 15872.17 486.48 52556.52 88888.00 2024-03-16 05:05:43.907 076 15872.18 486.41 52556.51 88888.00 2024-03-16 05:05:44.407 076 15872.21 486.43 52556.51 88888.00 2024-03-16 05:05:44.907 076 15872.22 486.46 52556.53 88888.00 2024-03-16 05:05:45.407 076 15872.17 486.45 52556.60 88888.00 2024-03-16 05:05:45.907 076 15872.13 486.48 52556.65 88888.00 2024-03-16 05:05:46.407 076 15872.11 486.50 52556.63 88888.00 2024-03-16 05:05:46.907 076 15872.17 486.48 52556.66 88888.00 2024-03-16 05:05:47.407 076 15872.16 486.44 52556.67 88888.00 2024-03-16 05:05:47.907 076 15872.15 486.42 52556.68 88888.00 2024-03-16 05:05:48.407 076 15872.16 486.40 52556.63 88888.00 2024-03-16 05:05:48.907 076 15872.13 486.40 52556.60 88888.00 2024-03-16 05:05:49.407 076 15872.11 486.42 52556.53 88888.00 2024-03-16 05:05:49.907 076 15872.08 486.42 52556.52 88888.00 2024-03-16 05:05:50.407 076 15872.09 486.44 52556.53 88888.00 2024-03-16 05:05:50.907 076 15872.05 486.50 52556.55 88888.00 2024-03-16 05:05:51.407 076 15872.04 486.50 52556.55 88888.00 2024-03-16 05:05:51.907 076 15872.07 486.49 52556.54 88888.00 2024-03-16 05:05:52.407 076 15872.05 486.46 52556.58 88888.00 2024-03-16 05:05:52.907 076 15872.07 486.46 52556.57 88888.00 2024-03-16 05:05:53.407 076 15872.04 486.49 52556.55 88888.00 2024-03-16 05:05:54.407 076 15871.99 486.50 52556.61 88888.00 2024-03-16 05:05:54.907 076 15872.03 486.54 52556.60 88888.00 2024-03-16 05:05:55.407 076 15872.02 486.58 52556.63 88888.00 2024-03-16 05:05:55.907 076 15872.00 486.53 52556.57 88888.00 2024-03-16 05:05:56.407 076 15872.02 486.52 52556.50 88888.00 2024-03-16 05:05:56.907 076 15872.04 486.57 52556.51 88888.00 2024-03-16 05:05:57.407 076 15872.11 486.57 52556.49 88888.00 2024-03-16 05:05:57.907 076 15872.07 486.59 52556.51 88888.00 2024-03-16 05:05:58.407 076 15872.08 486.62 52556.53 88888.00 2024-03-16 05:05:58.907 076 15872.08 486.59 52556.57 88888.00 2024-03-16 05:05:59.407 076 15872.05 486.60 52556.61 88888.00 2024-03-16 05:05:59.907 076 15872.06 486.60 52556.67 88888.00 2024-03-16 05:06:00.407 076 15872.04 486.63 52556.72 88888.00 2024-03-16 05:06:00.907 076 15872.06 486.63 52556.67 88888.00 2024-03-16 05:06:01.407 076 15872.07 486.62 52556.70 88888.00 2024-03-16 05:06:01.907 076 15872.07 486.64 52556.68 88888.00 2024-03-16 05:06:02.407 076 15872.00 486.63 52556.64 88888.00 2024-03-16 05:06:02.907 076 15872.05 486.58 52556.62 88888.00 2024-03-16 05:06:03.407 076 15872.05 486.55 52556.63 88888.00 2024-03-16 05:06:04.407 076 15872.06 486.55 52556.63 88888.00 2024-03-16 05:06:04.907 076 15872.07 486.55 52556.64 88888.00 2024-03-16 05:06:05.407 076 15872.08 486.55 52556.66 88888.00 2024-03-16 05:06:05.907 076 15872.06 486.59 52556.60 88888.00 2024-03-16 05:06:06.407 076 15872.08 486.59 52556.64 88888.00 2024-03-16 05:06:06.907 076 15872.04 486.59 52556.61 88888.00 2024-03-16 05:06:07.407 076 15872.02 486.61 52556.57 88888.00 2024-03-16 05:06:07.907 076 15872.04 486.62 52556.63 88888.00 2024-03-16 05:06:08.407 076 15872.08 486.62 52556.66 88888.00 2024-03-16 05:06:08.907 076 15872.02 486.60 52556.62 88888.00 2024-03-16 05:06:09.407 076 15871.98 486.58 52556.58 88888.00 2024-03-16 05:06:09.907 076 15871.98 486.57 52556.58 88888.00 2024-03-16 05:06:10.407 076 15871.99 486.59 52556.57 88888.00 2024-03-16 05:06:10.907 076 15872.00 486.61 52556.57 88888.00 2024-03-16 05:06:11.407 076 15872.02 486.59 52556.54 88888.00 2024-03-16 05:06:11.907 076 15872.02 486.61 52556.53 88888.00 2024-03-16 05:06:12.407 076 15872.03 486.63 52556.54 88888.00 2024-03-16 05:06:12.907 076 15872.05 486.60 52556.58 88888.00 2024-03-16 05:06:13.407 076 15872.06 486.59 52556.62 88888.00 2024-03-16 05:06:14.407 076 15872.02 486.57 52556.64 88888.00 2024-03-16 05:06:14.907 076 15872.02 486.59 52556.62 88888.00 2024-03-16 05:06:15.407 076 15871.98 486.58 52556.60 88888.00 2024-03-16 05:06:15.907 076 15871.97 486.53 52556.61 88888.00 2024-03-16 05:06:16.407 076 15872.00 486.54 52556.60 88888.00 2024-03-16 05:06:16.907 076 15872.00 486.57 52556.64 88888.00 2024-03-16 05:06:17.407 076 15871.98 486.57 52556.66 88888.00 2024-03-16 05:06:17.907 076 15871.91 486.59 52556.66 88888.00 2024-03-16 05:06:18.407 076 15871.90 486.61 52556.67 88888.00 2024-03-16 05:06:18.907 076 15871.90 486.61 52556.67 88888.00 2024-03-16 05:06:19.407 076 15871.85 486.61 52556.65 88888.00 2024-03-16 05:06:19.907 076 15871.86 486.60 52556.61 88888.00 2024-03-16 05:06:20.407 076 15871.87 486.57 52556.62 88888.00 2024-03-16 05:06:20.907 076 15871.85 486.54 52556.58 88888.00 2024-03-16 05:06:21.407 076 15871.86 486.53 52556.65 88888.00 2024-03-16 05:06:21.907 076 15871.85 486.55 52556.71 88888.00 2024-03-16 05:06:22.407 076 15871.83 486.57 52556.67 88888.00 2024-03-16 05:06:22.907 076 15871.84 486.55 52556.64 88888.00 2024-03-16 05:06:23.407 076 15871.89 486.54 52556.65 88888.00 2024-03-16 05:06:23.907 076 15871.84 486.57 52556.68 88888.00 2024-03-16 05:06:24.407 076 15871.84 486.60 52556.72 88888.00 2024-03-16 05:06:24.907 076 15871.84 486.60 52556.68 88888.00 2024-03-16 05:06:25.407 076 15871.81 486.59 52556.68 88888.00 2024-03-16 05:06:25.907 076 15871.79 486.59 52556.67 88888.00 2024-03-16 05:06:26.407 076 15871.80 486.66 52556.68 88888.00 2024-03-16 05:06:26.907 076 15871.78 486.64 52556.71 88888.00 2024-03-16 05:06:27.407 076 15871.70 486.62 52556.69 88888.00 2024-03-16 05:06:27.907 076 15871.71 486.63 52556.70 88888.00 2024-03-16 05:06:28.407 076 15871.74 486.60 52556.72 88888.00 2024-03-16 05:06:28.907 076 15871.76 486.53 52556.69 88888.00 2024-03-16 05:06:29.407 076 15871.69 486.57 52556.71 88888.00 2024-03-16 05:06:29.907 076 15871.70 486.60 52556.73 88888.00 2024-03-16 05:06:30.407 076 15871.72 486.59 52556.78 88888.00 2024-03-16 05:06:30.907 076 15871.71 486.59 52556.80 88888.00 2024-03-16 05:06:31.407 076 15871.66 486.64 52556.80 88888.00 2024-03-16 05:06:31.907 076 15871.62 486.63 52556.76 88888.00 2024-03-16 05:06:32.407 076 15871.62 486.62 52556.70 88888.00 2024-03-16 05:06:32.907 076 15871.62 486.64 52556.71 88888.00 2024-03-16 05:06:33.407 076 15871.62 486.63 52556.70 88888.00 2024-03-16 05:06:33.907 076 15871.61 486.60 52556.72 88888.00 2024-03-16 05:06:34.407 076 15871.61 486.57 52556.76 88888.00 2024-03-16 05:06:34.907 076 15871.60 486.60 52556.74 88888.00 2024-03-16 05:06:35.407 076 15871.59 486.63 52556.70 88888.00 2024-03-16 05:06:35.907 076 15871.57 486.67 52556.76 88888.00 2024-03-16 05:06:36.407 076 15871.53 486.66 52556.73 88888.00 2024-03-16 05:06:36.907 076 15871.52 486.62 52556.71 88888.00 2024-03-16 05:06:37.407 076 15871.60 486.62 52556.76 88888.00 2024-03-16 05:06:37.907 076 15871.61 486.66 52556.76 88888.00 2024-03-16 05:06:38.407 076 15871.56 486.70 52556.75 88888.00 2024-03-16 05:06:38.907 076 15871.54 486.71 52556.76 88888.00 2024-03-16 05:06:39.407 076 15871.53 486.69 52556.74 88888.00 2024-03-16 05:06:39.907 076 15871.47 486.74 52556.74 88888.00 2024-03-16 05:06:40.407 076 15871.48 486.74 52556.72 88888.00 2024-03-16 05:06:40.907 076 15871.48 486.72 52556.71 88888.00 2024-03-16 05:06:41.407 076 15871.47 486.74 52556.74 88888.00 2024-03-16 05:06:41.907 076 15871.47 486.71 52556.76 88888.00 2024-03-16 05:06:42.407 076 15871.42 486.71 52556.77 88888.00 2024-03-16 05:06:42.907 076 15871.40 486.76 52556.85 88888.00 2024-03-16 05:06:43.907 076 15871.50 486.81 52556.78 88888.00 2024-03-16 05:06:44.407 076 15871.48 486.77 52556.75 88888.00 2024-03-16 05:06:44.907 076 15871.44 486.76 52556.83 88888.00 2024-03-16 05:06:45.407 076 15871.44 486.78 52556.84 88888.00 2024-03-16 05:06:45.907 076 15871.49 486.76 52556.89 88888.00 2024-03-16 05:06:46.407 076 15871.50 486.75 52556.84 88888.00 2024-03-16 05:06:46.907 076 15871.44 486.74 52556.77 88888.00 2024-03-16 05:06:47.407 076 15871.40 486.75 52556.77 88888.00 2024-03-16 05:06:47.907 076 15871.44 486.76 52556.76 88888.00 2024-03-16 05:06:48.407 076 15871.39 486.76 52556.75 88888.00 2024-03-16 05:06:48.907 076 15871.38 486.72 52556.80 88888.00 2024-03-16 05:06:49.407 076 15871.40 486.74 52556.84 88888.00 2024-03-16 05:06:49.907 076 15871.47 486.77 52556.85 88888.00 2024-03-16 05:06:50.407 076 15871.45 486.74 52556.90 88888.00 2024-03-16 05:06:50.907 076 15871.45 486.71 52556.94 88888.00 2024-03-16 05:06:51.407 076 15871.42 486.78 52556.96 88888.00 2024-03-16 05:06:51.907 076 15871.36 486.78 52556.92 88888.00 2024-03-16 05:06:52.407 076 15871.38 486.76 52556.90 88888.00 2024-03-16 05:06:52.907 076 15871.41 486.77 52556.87 88888.00 2024-03-16 05:06:53.407 076 15871.42 486.76 52556.84 88888.00 2024-03-16 05:06:53.907 076 15871.43 486.78 52556.82 88888.00 2024-03-16 05:06:54.407 076 15871.44 486.76 52556.84 88888.00 2024-03-16 05:06:54.907 076 15871.48 486.78 52556.84 88888.00 2024-03-16 05:06:55.907 076 15871.44 486.84 52556.82 88888.00 2024-03-16 05:06:56.407 076 15871.45 486.85 52556.84 88888.00 2024-03-16 05:06:56.907 076 15871.49 486.79 52556.88 88888.00 2024-03-16 05:06:57.407 076 15871.45 486.80 52556.97 88888.00 2024-03-16 05:06:57.907 076 15871.44 486.84 52556.98 88888.00 2024-03-16 05:06:58.407 076 15871.42 486.87 52556.96 88888.00 2024-03-16 05:06:58.907 076 15871.38 486.84 52556.90 88888.00 2024-03-16 05:06:59.407 076 15871.44 486.85 52556.88 88888.00 2024-03-16 05:06:59.907 076 15871.45 486.85 52556.89 88888.00 2024-03-16 05:07:00.407 076 15871.48 486.84 52556.88 88888.00 2024-03-16 05:07:00.907 076 15871.48 486.86 52556.86 88888.00 2024-03-16 05:07:01.407 076 15871.47 486.89 52556.86 88888.00 2024-03-16 05:07:01.907 076 15871.43 486.94 52556.77 88888.00 2024-03-16 05:07:02.407 076 15871.38 486.95 52556.76 88888.00 2024-03-16 05:07:02.907 076 15871.41 486.96 52556.81 88888.00 2024-03-16 05:07:03.407 076 15871.43 486.92 52556.83 88888.00 2024-03-16 05:07:03.907 076 15871.39 486.89 52556.84 88888.00 2024-03-16 05:07:04.407 076 15871.45 486.90 52556.87 88888.00 2024-03-16 05:07:04.907 076 15871.45 486.95 52556.88 88888.00 2024-03-16 05:07:05.407 076 15871.44 486.90 52556.90 88888.00 2024-03-16 05:07:05.907 076 15871.40 486.89 52556.88 88888.00 2024-03-16 05:07:06.407 076 15871.41 486.89 52556.90 88888.00 2024-03-16 05:07:06.907 076 15871.44 486.95 52556.93 88888.00 2024-03-16 05:07:07.407 076 15871.50 486.94 52556.92 88888.00 2024-03-16 05:07:07.907 076 15871.47 486.92 52556.86 88888.00 2024-03-16 05:07:08.407 076 15871.39 486.92 52556.86 88888.00 2024-03-16 05:07:08.907 076 15871.43 486.87 52556.87 88888.00 2024-03-16 05:07:09.407 076 15871.41 486.87 52556.84 88888.00 2024-03-16 05:07:09.907 076 15871.44 486.86 52556.85 88888.00 2024-03-16 05:07:10.407 076 15871.44 486.92 52556.90 88888.00 2024-03-16 05:07:10.907 076 15871.43 486.95 52556.88 88888.00 2024-03-16 05:07:11.407 076 15871.43 486.93 52556.89 88888.00 2024-03-16 05:07:11.907 076 15871.47 486.94 52556.92 88888.00 2024-03-16 05:07:12.407 076 15871.44 486.93 52556.93 88888.00 2024-03-16 05:07:12.907 076 15871.44 486.92 52557.02 88888.00 2024-03-16 05:07:13.907 076 15871.47 486.89 52557.00 88888.00 2024-03-16 05:07:14.407 076 15871.45 486.84 52556.94 88888.00 2024-03-16 05:07:14.907 076 15871.42 486.85 52556.94 88888.00 2024-03-16 05:07:15.407 076 15871.38 486.89 52556.89 88888.00 2024-03-16 05:07:15.907 076 15871.36 486.93 52556.81 88888.00 2024-03-16 05:07:16.407 076 15871.35 486.94 52556.86 88888.00 2024-03-16 05:07:16.907 076 15871.42 486.94 52556.88 88888.00 2024-03-16 05:07:17.407 076 15871.48 486.92 52556.89 88888.00 2024-03-16 05:07:17.907 076 15871.47 486.94 52556.90 88888.00 2024-03-16 05:07:18.407 076 15871.44 486.94 52556.92 88888.00 2024-03-16 05:07:18.907 076 15871.51 486.94 52556.89 88888.00 2024-03-16 05:07:19.407 076 15871.54 486.97 52556.94 88888.00 2024-03-16 05:07:19.907 076 15871.51 486.97 52556.95 88888.00 2024-03-16 05:07:20.407 076 15871.56 486.96 52556.92 88888.00 2024-03-16 05:07:20.907 076 15871.59 486.95 52556.93 88888.00 2024-03-16 05:07:21.407 076 15871.57 486.95 52556.92 88888.00 2024-03-16 05:07:21.907 076 15871.57 486.97 52556.95 88888.00 2024-03-16 05:07:22.407 076 15871.57 486.97 52556.90 88888.00 2024-03-16 05:07:22.907 076 15871.59 486.95 52556.89 88888.00 2024-03-16 05:07:23.907 076 15871.66 486.94 52556.90 88888.00 2024-03-16 05:07:24.407 076 15871.68 486.97 52556.86 88888.00 2024-03-16 05:07:24.907 076 15871.69 486.98 52556.88 88888.00 2024-03-16 05:07:25.407 076 15871.69 486.98 52556.89 88888.00 2024-03-16 05:07:25.907 076 15871.68 486.95 52556.95 88888.00 2024-03-16 05:07:26.407 076 15871.67 486.92 52557.01 88888.00 2024-03-16 05:07:26.907 076 15871.67 486.95 52556.95 88888.00 2024-03-16 05:07:27.407 076 15871.69 486.97 52556.97 88888.00 2024-03-16 05:07:27.907 076 15871.74 486.96 52556.97 88888.00 2024-03-16 05:07:28.407 076 15871.77 486.98 52556.92 88888.00 2024-03-16 05:07:28.907 076 15871.77 487.03 52556.91 88888.00 2024-03-16 05:07:29.407 076 15871.77 487.04 52556.97 88888.00 2024-03-16 05:07:29.907 076 15871.75 487.00 52556.92 88888.00 2024-03-16 05:07:30.407 076 15871.71 486.95 52556.94 88888.00 2024-03-16 05:07:30.907 076 15871.76 486.95 52556.97 88888.00 2024-03-16 05:07:31.407 076 15871.83 487.00 52557.02 88888.00 2024-03-16 05:07:31.907 076 15871.80 487.01 52557.02 88888.00 2024-03-16 05:07:32.407 076 15871.74 486.95 52557.02 88888.00 2024-03-16 05:07:32.907 076 15871.72 486.93 52557.06 88888.00 2024-03-16 05:07:33.407 076 15871.77 486.98 52557.12 88888.00 2024-03-16 05:07:33.907 076 15871.84 486.98 52557.10 88888.00 2024-03-16 05:07:34.407 076 15871.76 487.01 52557.02 88888.00 2024-03-16 05:07:34.907 076 15871.76 487.01 52556.96 88888.00 2024-03-16 05:07:35.407 076 15871.79 486.98 52556.91 88888.00 2024-03-16 05:07:35.907 076 15871.78 487.02 52556.92 88888.00 2024-03-16 05:07:36.407 076 15871.86 487.03 52556.94 88888.00 2024-03-16 05:07:36.907 076 15871.81 487.02 52556.94 88888.00 2024-03-16 05:07:37.407 076 15871.83 487.02 52556.97 88888.00 2024-03-16 05:07:37.907 076 15871.84 487.03 52556.98 88888.00 2024-03-16 05:07:38.407 076 15871.85 487.03 52556.98 88888.00 2024-03-16 05:07:38.907 076 15871.87 487.03 52556.96 88888.00 2024-03-16 05:07:39.407 076 15871.85 487.05 52556.94 88888.00 2024-03-16 05:07:39.907 076 15871.86 487.06 52556.97 88888.00 2024-03-16 05:07:40.407 076 15871.89 487.09 52556.96 88888.00 2024-03-16 05:07:40.907 076 15871.88 487.04 52557.00 88888.00 2024-03-16 05:07:41.407 076 15871.86 487.10 52557.03 88888.00 2024-03-16 05:07:41.907 076 15871.89 487.07 52556.96 88888.00 2024-03-16 05:07:42.407 076 15871.89 487.09 52556.95 88888.00 2024-03-16 05:07:42.907 076 15871.90 487.04 52556.97 88888.00 2024-03-16 05:07:43.407 076 15871.91 487.03 52556.97 88888.00 2024-03-16 05:07:43.907 076 15871.90 487.05 52556.96 88888.00 2024-03-16 05:07:44.407 076 15871.96 487.04 52556.96 88888.00 2024-03-16 05:07:44.907 076 15871.94 487.05 52556.94 88888.00 2024-03-16 05:07:45.407 076 15871.96 487.04 52556.94 88888.00 2024-03-16 05:07:45.907 076 15872.02 487.05 52556.93 88888.00 2024-03-16 05:07:46.407 076 15871.96 487.07 52556.89 88888.00 2024-03-16 05:07:46.907 076 15872.02 487.11 52556.87 88888.00 2024-03-16 05:07:47.407 076 15872.00 487.11 52556.93 88888.00 2024-03-16 05:07:47.907 076 15871.99 487.12 52557.00 88888.00 2024-03-16 05:07:48.407 076 15872.00 487.07 52556.92 88888.00 2024-03-16 05:07:48.907 076 15872.04 487.06 52556.89 88888.00 2024-03-16 05:07:49.407 076 15872.03 487.11 52556.89 88888.00 2024-03-16 05:07:49.907 076 15872.03 487.09 52556.95 88888.00 2024-03-16 05:07:50.407 076 15872.03 487.06 52556.90 88888.00 2024-03-16 05:07:50.907 076 15872.05 487.06 52556.86 88888.00 2024-03-16 05:07:51.407 076 15872.05 487.05 52556.80 88888.00 2024-03-16 05:07:51.907 076 15872.09 487.07 52556.78 88888.00 2024-03-16 05:07:52.407 076 15872.12 487.09 52556.83 88888.00 2024-03-16 05:07:52.907 076 15872.09 487.13 52556.87 88888.00 2024-03-16 05:07:53.407 076 15872.09 487.10 52556.89 88888.00 2024-03-16 05:07:53.907 076 15872.07 487.07 52556.84 88888.00 2024-03-16 05:07:54.407 076 15872.13 487.05 52556.85 88888.00 2024-03-16 05:07:54.907 076 15872.13 487.05 52556.89 88888.00 2024-03-16 05:07:55.407 076 15872.13 487.05 52556.90 88888.00 2024-03-16 05:07:55.907 076 15872.13 487.05 52556.84 88888.00 2024-03-16 05:07:56.407 076 15872.15 487.04 52556.75 88888.00 2024-03-16 05:07:57.407 076 15872.14 487.10 52556.80 88888.00 2024-03-16 05:07:57.907 076 15872.11 487.12 52556.80 88888.00 2024-03-16 05:07:58.407 076 15872.07 487.12 52556.75 88888.00 2024-03-16 05:07:58.907 076 15872.12 487.11 52556.73 88888.00 2024-03-16 05:07:59.407 076 15872.15 487.11 52556.81 88888.00 2024-03-16 05:07:59.907 076 15872.16 487.12 52556.84 88888.00 2024-03-16 05:08:00.407 076 15872.16 487.13 52556.78 88888.00 2024-03-16 05:08:00.907 076 15872.16 487.12 52556.81 88888.00 2024-03-16 05:08:01.407 076 15872.17 487.11 52556.87 88888.00 2024-03-16 05:08:01.907 076 15872.20 487.10 52556.85 88888.00 2024-03-16 05:08:02.407 076 15872.20 487.11 52556.90 88888.00 2024-03-16 05:08:02.907 076 15872.21 487.13 52556.91 88888.00 2024-03-16 05:08:03.407 076 15872.17 487.12 52556.87 88888.00 2024-03-16 05:08:03.907 076 15872.25 487.10 52556.85 88888.00 2024-03-16 05:08:04.407 076 15872.25 487.12 52556.74 88888.00 2024-03-16 05:08:04.907 076 15872.24 487.13 52556.72 88888.00 2024-03-16 05:08:05.407 076 15872.24 487.12 52556.74 88888.00 2024-03-16 05:08:05.907 076 15872.16 487.13 52556.69 88888.00 2024-03-16 05:08:06.407 076 15872.12 487.14 52556.68 88888.00 2024-03-16 05:08:07.407 076 15872.23 487.10 52556.71 88888.00 2024-03-16 05:08:07.907 076 15872.23 487.11 52556.71 88888.00 2024-03-16 05:08:08.407 076 15872.21 487.18 52556.76 88888.00 2024-03-16 05:08:08.907 076 15872.25 487.16 52556.82 88888.00 2024-03-16 05:08:09.407 076 15872.25 487.16 52556.85 88888.00 2024-03-16 05:08:09.907 076 15872.26 487.20 52556.84 88888.00 2024-03-16 05:08:10.407 076 15872.17 487.21 52556.78 88888.00 2024-03-16 05:08:10.907 076 15872.23 487.23 52556.75 88888.00 2024-03-16 05:08:11.407 076 15872.26 487.20 52556.77 88888.00 2024-03-16 05:08:11.907 076 15872.27 487.19 52556.76 88888.00 2024-03-16 05:08:12.407 076 15872.26 487.19 52556.75 88888.00 2024-03-16 05:08:12.907 076 15872.31 487.18 52556.71 88888.00 2024-03-16 05:08:13.407 076 15872.27 487.20 52556.70 88888.00 2024-03-16 05:08:13.907 076 15872.29 487.21 52556.75 88888.00 2024-03-16 05:08:14.407 076 15872.22 487.19 52556.76 88888.00 2024-03-16 05:08:14.907 076 15872.24 487.19 52556.72 88888.00 2024-03-16 05:08:15.407 076 15872.30 487.20 52556.72 88888.00 2024-03-16 05:08:15.907 076 15872.31 487.21 52556.74 88888.00 2024-03-16 05:08:16.407 076 15872.27 487.19 52556.76 88888.00 2024-03-16 05:08:17.407 076 15872.32 487.21 52556.81 88888.00 2024-03-16 05:08:17.907 076 15872.38 487.26 52556.80 88888.00 2024-03-16 05:08:18.407 076 15872.38 487.24 52556.77 88888.00 2024-03-16 05:08:18.907 076 15872.34 487.20 52556.77 88888.00 2024-03-16 05:08:19.407 076 15872.34 487.16 52556.77 88888.00 2024-03-16 05:08:19.907 076 15872.39 487.19 52556.69 88888.00 2024-03-16 05:08:20.407 076 15872.39 487.22 52556.63 88888.00 2024-03-16 05:08:20.907 076 15872.38 487.22 52556.66 88888.00 2024-03-16 05:08:21.407 076 15872.33 487.20 52556.73 88888.00 2024-03-16 05:08:21.907 076 15872.35 487.23 52556.75 88888.00 2024-03-16 05:08:22.407 076 15872.44 487.24 52556.70 88888.00 2024-03-16 05:08:22.907 076 15872.42 487.24 52556.64 88888.00 2024-03-16 05:08:23.407 076 15872.36 487.23 52556.69 88888.00 2024-03-16 05:08:23.907 076 15872.38 487.27 52556.74 88888.00 2024-03-16 05:08:24.407 076 15872.38 487.28 52556.75 88888.00 2024-03-16 05:08:24.907 076 15872.42 487.27 52556.69 88888.00 2024-03-16 05:08:25.407 076 15872.40 487.27 52556.71 88888.00 2024-03-16 05:08:25.907 076 15872.40 487.27 52556.77 88888.00 2024-03-16 05:08:26.407 076 15872.34 487.29 52556.75 88888.00 2024-03-16 05:08:26.907 076 15872.38 487.26 52556.68 88888.00 2024-03-16 05:08:27.407 076 15872.43 487.24 52556.65 88888.00 2024-03-16 05:08:27.907 076 15872.40 487.22 52556.68 88888.00 2024-03-16 05:08:28.407 076 15872.40 487.21 52556.70 88888.00 2024-03-16 05:08:28.907 076 15872.44 487.19 52556.69 88888.00 2024-03-16 05:08:29.407 076 15872.47 487.20 52556.70 88888.00 2024-03-16 05:08:29.907 076 15872.51 487.22 52556.68 88888.00 2024-03-16 05:08:30.407 076 15872.52 487.23 52556.67 88888.00 2024-03-16 05:08:30.907 076 15872.52 487.26 52556.72 88888.00 2024-03-16 05:08:31.407 076 15872.43 487.28 52556.69 88888.00 2024-03-16 05:08:31.907 076 15872.43 487.26 52556.72 88888.00 2024-03-16 05:08:32.407 076 15872.39 487.24 52556.71 88888.00 2024-03-16 05:08:32.907 076 15872.38 487.23 52556.70 88888.00 2024-03-16 05:08:33.407 076 15872.47 487.26 52556.74 88888.00 2024-03-16 05:08:33.907 076 15872.49 487.24 52556.75 88888.00 2024-03-16 05:08:34.407 076 15872.47 487.26 52556.71 88888.00 2024-03-16 05:08:34.907 076 15872.45 487.23 52556.65 88888.00 2024-03-16 05:08:35.407 076 15872.51 487.22 52556.65 88888.00 2024-03-16 05:08:35.907 076 15872.52 487.28 52556.63 88888.00 2024-03-16 05:08:36.407 076 15872.52 487.28 52556.58 88888.00 2024-03-16 05:08:37.407 076 15872.48 487.27 52556.62 88888.00 2024-03-16 05:08:37.907 076 15872.47 487.28 52556.63 88888.00 2024-03-16 05:08:38.407 076 15872.47 487.28 52556.64 88888.00 2024-03-16 05:08:38.907 076 15872.48 487.23 52556.55 88888.00 2024-03-16 05:08:39.407 076 15872.48 487.20 52556.55 88888.00 2024-03-16 05:08:39.907 076 15872.43 487.18 52556.57 88888.00 2024-03-16 05:08:40.407 076 15872.43 487.19 52556.55 88888.00 2024-03-16 05:08:40.907 076 15872.47 487.15 52556.54 88888.00 2024-03-16 05:08:41.407 076 15872.47 487.15 52556.52 88888.00 2024-03-16 05:08:41.907 076 15872.47 487.21 52556.45 88888.00 2024-03-16 05:08:42.407 076 15872.49 487.20 52556.48 88888.00 2024-03-16 05:08:42.907 076 15872.47 487.15 52556.49 88888.00 2024-03-16 05:08:43.407 076 15872.47 487.18 52556.52 88888.00 2024-03-16 05:08:43.907 076 15872.43 487.16 52556.55 88888.00 2024-03-16 05:08:44.407 076 15872.43 487.16 52556.55 88888.00 2024-03-16 05:08:44.907 076 15872.40 487.18 52556.57 88888.00 2024-03-16 05:08:45.407 076 15872.40 487.13 52556.61 88888.00 2024-03-16 05:08:45.907 076 15872.41 487.14 52556.63 88888.00 2024-03-16 05:08:46.407 076 15872.43 487.18 52556.65 88888.00 2024-03-16 05:08:46.907 076 15872.39 487.18 52556.63 88888.00 2024-03-16 05:08:47.407 076 15872.36 487.14 52556.56 88888.00 2024-03-16 05:08:47.907 076 15872.36 487.15 52556.50 88888.00 2024-03-16 05:08:48.407 076 15872.30 487.15 52556.49 88888.00 2024-03-16 05:08:48.907 076 15872.31 487.15 52556.46 88888.00 2024-03-16 05:08:49.407 076 15872.29 487.16 52556.42 88888.00 2024-03-16 05:08:49.907 076 15872.31 487.20 52556.46 88888.00 2024-03-16 05:08:50.407 076 15872.34 487.15 52556.52 88888.00 2024-03-16 05:08:50.907 076 15872.34 487.12 52556.53 88888.00 2024-03-16 05:08:51.407 076 15872.27 487.07 52556.48 88888.00 2024-03-16 05:08:51.907 076 15872.27 487.10 52556.49 88888.00 2024-03-16 05:08:52.407 076 15872.30 487.03 52556.47 88888.00 2024-03-16 05:08:52.907 076 15872.31 487.02 52556.57 88888.00 2024-03-16 05:08:53.407 076 15872.26 487.04 52556.61 88888.00 2024-03-16 05:08:53.907 076 15872.29 487.06 52556.55 88888.00 2024-03-16 05:08:54.407 076 15872.27 487.02 52556.51 88888.00 2024-03-16 05:08:54.907 076 15872.25 486.96 52556.50 88888.00 2024-03-16 05:08:55.407 076 15872.24 486.96 52556.54 88888.00 2024-03-16 05:08:55.907 076 15872.21 486.94 52556.50 88888.00 2024-03-16 05:08:56.407 076 15872.21 487.01 52556.47 88888.00 2024-03-16 05:08:56.907 076 15872.16 487.01 52556.44 88888.00 2024-03-16 05:08:57.407 076 15872.11 487.01 52556.43 88888.00 2024-03-16 05:08:57.907 076 15872.12 487.02 52556.42 88888.00 2024-03-16 05:08:58.407 076 15872.14 486.97 52556.40 88888.00 2024-03-16 05:08:58.907 076 15872.11 486.95 52556.40 88888.00 2024-03-16 05:08:59.407 076 15872.05 486.97 52556.43 88888.00 2024-03-16 05:08:59.907 076 15872.03 486.95 52556.49 88888.00 2024-03-16 05:09:00.407 076 15872.04 486.97 52556.55 88888.00 2024-03-16 05:09:00.907 076 15872.05 486.97 52556.57 88888.00 2024-03-16 05:09:01.407 076 15871.97 486.94 52556.54 88888.00 2024-03-16 05:09:01.907 076 15871.95 486.93 52556.56 88888.00 2024-03-16 05:09:02.407 076 15871.98 486.89 52556.54 88888.00 2024-03-16 05:09:02.907 076 15871.97 486.88 52556.50 88888.00 2024-03-16 05:09:03.407 076 15871.95 486.92 52556.47 88888.00 2024-03-16 05:09:03.907 076 15871.93 486.87 52556.46 88888.00 2024-03-16 05:09:04.407 076 15871.89 486.87 52556.49 88888.00 2024-03-16 05:09:04.907 076 15871.84 486.87 52556.43 88888.00 2024-03-16 05:09:05.407 076 15871.83 486.84 52556.42 88888.00 2024-03-16 05:09:05.907 076 15871.80 486.84 52556.41 88888.00 2024-03-16 05:09:06.407 076 15871.81 486.81 52556.42 88888.00 2024-03-16 05:09:06.907 076 15871.78 486.85 52556.46 88888.00 2024-03-16 05:09:07.407 076 15871.76 486.86 52556.50 88888.00 2024-03-16 05:09:07.907 076 15871.74 486.81 52556.52 88888.00 2024-03-16 05:09:08.407 076 15871.76 486.77 52556.55 88888.00 2024-03-16 05:09:08.907 076 15871.75 486.81 52556.55 88888.00 2024-03-16 05:09:09.407 076 15871.68 486.84 52556.55 88888.00 2024-03-16 05:09:09.907 076 15871.70 486.80 52556.51 88888.00 2024-03-16 05:09:10.407 076 15871.72 486.77 52556.47 88888.00 2024-03-16 05:09:10.907 076 15871.71 486.74 52556.44 88888.00 2024-03-16 05:09:11.407 076 15871.70 486.72 52556.43 88888.00 2024-03-16 05:09:11.907 076 15871.63 486.76 52556.49 88888.00 2024-03-16 05:09:12.407 076 15871.62 486.75 52556.48 88888.00 2024-03-16 05:09:12.907 076 15871.60 486.77 52556.47 88888.00 2024-03-16 05:09:13.407 076 15871.53 486.79 52556.51 88888.00 2024-03-16 05:09:13.907 076 15871.50 486.78 52556.55 88888.00 2024-03-16 05:09:14.407 076 15871.51 486.79 52556.56 88888.00 2024-03-16 05:09:14.907 076 15871.53 486.75 52556.60 88888.00 2024-03-16 05:09:15.407 076 15871.54 486.74 52556.60 88888.00 2024-03-16 05:09:15.907 076 15871.48 486.78 52556.55 88888.00 2024-03-16 05:09:16.407 076 15871.40 486.77 52556.53 88888.00 2024-03-16 05:09:16.907 076 15871.40 486.76 52556.54 88888.00 2024-03-16 05:09:17.407 076 15871.40 486.76 52556.57 88888.00 2024-03-16 05:09:17.907 076 15871.39 486.75 52556.54 88888.00 2024-03-16 05:09:18.407 076 15871.35 486.74 52556.55 88888.00 2024-03-16 05:09:18.907 076 15871.29 486.70 52556.56 88888.00 2024-03-16 05:09:19.407 076 15871.23 486.72 52556.56 88888.00 2024-03-16 05:09:19.907 076 15871.34 486.71 52556.64 88888.00 2024-03-16 05:09:20.407 076 15871.31 486.69 52556.63 88888.00 2024-03-16 05:09:20.907 076 15871.29 486.67 52556.62 88888.00 2024-03-16 05:09:21.407 076 15871.31 486.67 52556.64 88888.00 2024-03-16 05:09:21.907 076 15871.24 486.62 52556.72 88888.00 2024-03-16 05:09:22.407 076 15871.24 486.62 52556.70 88888.00 2024-03-16 05:09:22.907 076 15871.20 486.63 52556.64 88888.00 2024-03-16 05:09:23.407 076 15871.14 486.64 52556.69 88888.00 2024-03-16 05:09:23.907 076 15871.11 486.62 52556.72 88888.00 2024-03-16 05:09:24.407 076 15871.13 486.58 52556.73 88888.00 2024-03-16 05:09:24.907 076 15871.11 486.60 52556.67 88888.00 2024-03-16 05:09:25.407 076 15871.06 486.63 52556.65 88888.00 2024-03-16 05:09:25.907 076 15871.04 486.62 52556.61 88888.00 2024-03-16 05:09:26.407 076 15871.08 486.63 52556.60 88888.00 2024-03-16 05:09:26.907 076 15871.07 486.66 52556.60 88888.00 2024-03-16 05:09:27.407 076 15871.08 486.63 52556.60 88888.00 2024-03-16 05:09:27.907 076 15871.08 486.66 52556.52 88888.00 2024-03-16 05:09:28.407 076 15871.09 486.64 52556.54 88888.00 2024-03-16 05:09:28.907 076 15871.02 486.59 52556.66 88888.00 2024-03-16 05:09:29.407 076 15871.00 486.58 52556.62 88888.00 2024-03-16 05:09:29.907 076 15871.00 486.53 52556.63 88888.00 2024-03-16 05:09:30.407 076 15871.04 486.54 52556.64 88888.00 2024-03-16 05:09:30.907 076 15871.05 486.58 52556.64 88888.00 2024-03-16 05:09:31.407 076 15871.06 486.57 52556.64 88888.00 2024-03-16 05:09:31.907 076 15871.02 486.60 52556.58 88888.00 2024-03-16 05:09:32.407 076 15871.00 486.62 52556.58 88888.00 2024-03-16 05:09:32.907 076 15870.98 486.60 52556.58 88888.00 2024-03-16 05:09:33.407 076 15870.96 486.58 52556.55 88888.00 2024-03-16 05:09:33.907 076 15870.99 486.58 52556.60 88888.00 2024-03-16 05:09:34.407 076 15870.98 486.55 52556.64 88888.00 2024-03-16 05:09:34.907 076 15870.97 486.54 52556.60 88888.00 2024-03-16 05:09:35.407 076 15870.96 486.54 52556.62 88888.00 2024-03-16 05:09:35.907 076 15870.97 486.61 52556.68 88888.00 2024-03-16 05:09:36.407 076 15870.99 486.60 52556.69 88888.00 2024-03-16 05:09:36.907 076 15870.96 486.59 52556.63 88888.00 2024-03-16 05:09:37.407 076 15870.98 486.57 52556.62 88888.00 2024-03-16 05:09:37.907 076 15870.97 486.61 52556.67 88888.00 2024-03-16 05:09:38.407 076 15870.97 486.62 52556.66 88888.00 2024-03-16 05:09:38.907 076 15870.95 486.57 52556.62 88888.00 2024-03-16 05:09:39.407 076 15870.93 486.54 52556.60 88888.00 2024-03-16 05:09:39.907 076 15870.90 486.53 52556.56 88888.00 2024-03-16 05:09:40.407 076 15870.93 486.59 52556.61 88888.00 2024-03-16 05:09:40.907 076 15870.91 486.63 52556.62 88888.00 2024-03-16 05:09:41.407 076 15870.94 486.66 52556.60 88888.00 2024-03-16 05:09:41.907 076 15870.99 486.59 52556.54 88888.00 2024-03-16 05:09:42.407 076 15870.97 486.57 52556.54 88888.00 2024-03-16 05:09:42.907 076 15870.89 486.60 52556.58 88888.00 2024-03-16 05:09:43.407 076 15870.93 486.63 52556.56 88888.00 2024-03-16 05:09:43.907 076 15870.95 486.67 52556.58 88888.00 2024-03-16 05:09:44.407 076 15870.96 486.70 52556.62 88888.00 2024-03-16 05:09:44.907 076 15870.93 486.69 52556.61 88888.00 2024-03-16 05:09:45.407 076 15870.91 486.67 52556.57 88888.00 2024-03-16 05:09:45.907 076 15870.90 486.71 52556.55 88888.00 2024-03-16 05:09:46.407 076 15870.93 486.74 52556.55 88888.00 2024-03-16 05:09:46.907 076 15870.89 486.74 52556.53 88888.00 2024-03-16 05:09:47.407 076 15870.94 486.77 52556.52 88888.00 2024-03-16 05:09:47.907 076 15870.98 486.76 52556.57 88888.00 2024-03-16 05:09:48.407 076 15870.94 486.76 52556.62 88888.00 2024-03-16 05:09:48.907 076 15870.99 486.78 52556.60 88888.00 2024-03-16 05:09:49.407 076 15871.00 486.78 52556.66 88888.00 2024-03-16 05:09:49.907 076 15871.02 486.81 52556.68 88888.00 2024-03-16 05:09:50.407 076 15871.05 486.79 52556.75 88888.00 2024-03-16 05:09:50.907 076 15871.12 486.79 52556.81 88888.00 2024-03-16 05:09:51.407 076 15871.05 486.81 52556.82 88888.00 2024-03-16 05:09:51.907 076 15871.05 486.83 52556.78 88888.00 2024-03-16 05:09:52.407 076 15871.09 486.83 52556.77 88888.00 2024-03-16 05:09:52.907 076 15871.09 486.85 52556.77 88888.00 2024-03-16 05:09:53.407 076 15871.13 486.86 52556.75 88888.00 2024-03-16 05:09:53.907 076 15871.12 486.86 52556.66 88888.00 2024-03-16 05:09:54.407 076 15871.16 486.85 52556.64 88888.00 2024-03-16 05:09:54.907 076 15871.23 486.85 52556.69 88888.00 2024-03-16 05:09:55.407 076 15871.21 486.85 52556.70 88888.00 2024-03-16 05:09:55.907 076 15871.24 486.85 52556.69 88888.00 2024-03-16 05:09:56.407 076 15871.30 486.86 52556.71 88888.00 2024-03-16 05:09:56.907 076 15871.29 486.89 52556.74 88888.00 2024-03-16 05:09:57.407 076 15871.25 486.94 52556.76 88888.00 2024-03-16 05:09:57.907 076 15871.26 486.90 52556.81 88888.00 2024-03-16 05:09:58.907 076 15871.35 486.88 52556.80 88888.00 2024-03-16 05:09:59.407 076 15871.32 486.88 52556.82 88888.00 2024-03-16 05:09:59.907 076 15871.32 486.86 52556.76 88888.00 2024-03-16 05:10:00.407 076 15871.40 486.92 52556.77 88888.00 2024-03-16 05:10:00.907 076 15871.35 486.93 52556.74 88888.00 2024-03-16 05:10:01.407 076 15871.26 486.90 52556.73 88888.00 2024-03-16 05:10:01.907 076 15871.30 486.89 52556.78 88888.00 2024-03-16 05:10:02.407 076 15871.35 486.90 52556.81 88888.00 2024-03-16 05:10:02.907 076 15871.39 486.90 52556.78 88888.00 2024-03-16 05:10:03.407 076 15871.43 486.92 52556.81 88888.00 2024-03-16 05:10:03.908 076 15871.44 486.92 52556.81 88888.00 2024-03-16 05:10:04.408 076 15871.42 486.92 52556.77 88888.00 2024-03-16 05:10:04.908 076 15871.48 486.96 52556.80 88888.00 2024-03-16 05:10:05.408 076 15871.48 487.01 52556.84 88888.00 2024-03-16 05:10:05.908 076 15871.48 486.96 52556.87 88888.00 2024-03-16 05:10:06.408 076 15871.48 486.92 52556.82 88888.00 2024-03-16 05:10:06.908 076 15871.53 486.93 52556.85 88888.00 2024-03-16 05:10:07.408 076 15871.61 486.94 52556.88 88888.00 2024-03-16 05:10:07.908 076 15871.59 486.95 52556.88 88888.00 2024-03-16 05:10:08.908 076 15871.62 486.94 52556.78 88888.00 2024-03-16 05:10:09.408 076 15871.67 486.95 52556.81 88888.00 2024-03-16 05:10:09.908 076 15871.69 486.96 52556.85 88888.00 2024-03-16 05:10:10.408 076 15871.69 486.96 52556.91 88888.00 2024-03-16 05:10:10.908 076 15871.70 486.98 52556.95 88888.00 2024-03-16 05:10:11.408 076 15871.72 487.02 52556.91 88888.00 2024-03-16 05:10:11.908 076 15871.80 486.98 52556.90 88888.00 2024-03-16 05:10:12.408 076 15871.79 486.94 52556.94 88888.00 2024-03-16 05:10:12.908 076 15871.81 486.96 52556.98 88888.00 2024-03-16 05:10:13.408 076 15871.87 487.00 52556.96 88888.00 2024-03-16 05:10:13.908 076 15871.85 486.97 52556.91 88888.00 2024-03-16 05:10:14.408 076 15871.81 486.98 52556.86 88888.00 2024-03-16 05:10:14.908 076 15871.77 487.01 52556.86 88888.00 2024-03-16 05:10:15.408 076 15871.80 487.00 52556.87 88888.00 2024-03-16 05:10:15.908 076 15871.81 487.03 52556.90 88888.00 2024-03-16 05:10:16.908 076 15871.94 487.02 52556.85 88888.00 2024-03-16 05:10:17.408 076 15871.94 487.01 52556.84 88888.00 2024-03-16 05:10:17.908 076 15871.94 487.07 52556.88 88888.00 2024-03-16 05:10:18.908 076 15871.99 487.10 52556.90 88888.00 2024-03-16 05:10:19.408 076 15872.00 487.12 52556.92 88888.00 2024-03-16 05:10:19.908 076 15872.04 487.11 52556.94 88888.00 2024-03-16 05:10:20.408 076 15872.04 487.12 52556.91 88888.00 2024-03-16 05:10:20.908 076 15872.08 487.09 52556.90 88888.00 2024-03-16 05:10:21.408 076 15872.11 487.09 52556.93 88888.00 2024-03-16 05:10:21.908 076 15872.09 487.03 52556.94 88888.00 2024-03-16 05:10:22.408 076 15872.04 487.05 52556.96 88888.00 2024-03-16 05:10:22.908 076 15872.02 487.06 52556.92 88888.00 2024-03-16 05:10:23.408 076 15872.07 487.06 52556.90 88888.00 2024-03-16 05:10:23.908 076 15872.09 487.09 52556.92 88888.00 2024-03-16 05:10:24.408 076 15872.11 487.12 52556.92 88888.00 2024-03-16 05:10:24.908 076 15872.09 487.14 52556.95 88888.00 2024-03-16 05:10:25.408 076 15872.13 487.15 52556.92 88888.00 2024-03-16 05:10:25.908 076 15872.11 487.18 52556.92 88888.00 2024-03-16 05:10:26.908 076 15872.16 487.14 52556.95 88888.00 2024-03-16 05:10:27.408 076 15872.16 487.15 52556.95 88888.00 2024-03-16 05:10:27.908 076 15872.20 487.15 52556.95 88888.00 2024-03-16 05:10:28.408 076 15872.24 487.16 52556.92 88888.00 2024-03-16 05:10:28.908 076 15872.24 487.14 52556.88 88888.00 2024-03-16 05:10:29.408 076 15872.24 487.14 52556.86 88888.00 2024-03-16 05:10:29.908 076 15872.24 487.15 52556.84 88888.00 2024-03-16 05:10:30.408 076 15872.27 487.16 52556.85 88888.00 2024-03-16 05:10:30.908 076 15872.24 487.19 52556.83 88888.00 2024-03-16 05:10:31.408 076 15872.25 487.15 52556.80 88888.00 2024-03-16 05:10:31.908 076 15872.27 487.16 52556.82 88888.00 2024-03-16 05:10:32.408 076 15872.30 487.23 52556.82 88888.00 2024-03-16 05:10:32.908 076 15872.27 487.23 52556.85 88888.00 2024-03-16 05:10:33.408 076 15872.25 487.23 52556.83 88888.00 2024-03-16 05:10:33.908 076 15872.30 487.26 52556.90 88888.00 2024-03-16 05:10:34.408 076 15872.35 487.27 52556.90 88888.00 2024-03-16 05:10:34.908 076 15872.34 487.28 52556.92 88888.00 2024-03-16 05:10:35.408 076 15872.30 487.26 52556.92 88888.00 2024-03-16 05:10:35.908 076 15872.21 487.23 52556.89 88888.00 2024-03-16 05:10:36.908 076 15872.27 487.22 52556.81 88888.00 2024-03-16 05:10:37.408 076 15872.26 487.26 52556.82 88888.00 2024-03-16 05:10:37.908 076 15872.32 487.24 52556.77 88888.00 2024-03-16 05:10:38.408 076 15872.33 487.26 52556.77 88888.00 2024-03-16 05:10:38.908 076 15872.33 487.27 52556.74 88888.00 2024-03-16 05:10:39.408 076 15872.36 487.30 52556.71 88888.00 2024-03-16 05:10:39.908 076 15872.39 487.30 52556.72 88888.00 2024-03-16 05:10:40.408 076 15872.39 487.30 52556.80 88888.00 2024-03-16 05:10:40.908 076 15872.40 487.31 52556.82 88888.00 2024-03-16 05:10:41.408 076 15872.38 487.30 52556.78 88888.00 2024-03-16 05:10:41.908 076 15872.36 487.30 52556.81 88888.00 2024-03-16 05:10:42.408 076 15872.39 487.30 52556.75 88888.00 2024-03-16 05:10:42.908 076 15872.39 487.28 52556.75 88888.00 2024-03-16 05:10:43.408 076 15872.40 487.29 52556.74 88888.00 2024-03-16 05:10:43.908 076 15872.41 487.29 52556.70 88888.00 2024-03-16 05:10:44.408 076 15872.43 487.24 52556.65 88888.00 2024-03-16 05:10:44.908 076 15872.41 487.23 52556.61 88888.00 2024-03-16 05:10:45.408 076 15872.39 487.22 52556.64 88888.00 2024-03-16 05:10:45.908 076 15872.43 487.28 52556.75 88888.00 2024-03-16 05:10:46.408 076 15872.48 487.28 52556.72 88888.00 2024-03-16 05:10:46.908 076 15872.50 487.22 52556.71 88888.00 2024-03-16 05:10:47.408 076 15872.48 487.21 52556.68 88888.00 2024-03-16 05:10:47.908 076 15872.51 487.23 52556.72 88888.00 2024-03-16 05:10:48.408 076 15872.54 487.24 52556.75 88888.00 2024-03-16 05:10:48.908 076 15872.53 487.24 52556.75 88888.00 2024-03-16 05:10:49.408 076 15872.50 487.29 52556.71 88888.00 2024-03-16 05:10:49.908 076 15872.53 487.27 52556.64 88888.00 2024-03-16 05:10:50.408 076 15872.56 487.23 52556.61 88888.00 2024-03-16 05:10:50.908 076 15872.57 487.23 52556.54 88888.00 2024-03-16 05:10:51.408 076 15872.56 487.23 52556.53 88888.00 2024-03-16 05:10:51.908 076 15872.54 487.26 52556.55 88888.00 2024-03-16 05:10:52.408 076 15872.53 487.27 52556.56 88888.00 2024-03-16 05:10:52.908 076 15872.54 487.26 52556.54 88888.00 2024-03-16 05:10:53.408 076 15872.53 487.21 52556.56 88888.00 2024-03-16 05:10:53.908 076 15872.56 487.23 52556.56 88888.00 2024-03-16 05:10:54.408 076 15872.57 487.23 52556.58 88888.00 2024-03-16 05:10:54.908 076 15872.54 487.22 52556.57 88888.00 2024-03-16 05:10:55.408 076 15872.56 487.23 52556.58 88888.00 2024-03-16 05:10:55.908 076 15872.60 487.23 52556.58 88888.00 2024-03-16 05:10:56.408 076 15872.59 487.23 52556.62 88888.00 2024-03-16 05:10:56.908 076 15872.60 487.26 52556.61 88888.00 2024-03-16 05:10:57.408 076 15872.58 487.26 52556.63 88888.00 2024-03-16 05:10:57.908 076 15872.57 487.28 52556.61 88888.00 2024-03-16 05:10:58.408 076 15872.52 487.26 52556.50 88888.00 2024-03-16 05:10:58.908 076 15872.53 487.27 52556.44 88888.00 2024-03-16 05:10:59.408 076 15872.56 487.26 52556.47 88888.00 2024-03-16 05:11:00.408 076 15872.53 487.23 52556.47 88888.00 2024-03-16 05:11:00.908 076 15872.60 487.21 52556.47 88888.00 2024-03-16 05:11:01.408 076 15872.58 487.19 52556.43 88888.00 2024-03-16 05:11:01.908 076 15872.59 487.18 52556.46 88888.00 2024-03-16 05:11:02.408 076 15872.59 487.20 52556.55 88888.00 2024-03-16 05:11:02.908 076 15872.59 487.21 52556.57 88888.00 2024-03-16 05:11:03.408 076 15872.59 487.20 52556.55 88888.00 2024-03-16 05:11:03.908 076 15872.60 487.16 52556.50 88888.00 2024-03-16 05:11:04.408 076 15872.61 487.15 52556.42 88888.00 2024-03-16 05:11:04.908 076 15872.58 487.15 52556.41 88888.00 2024-03-16 05:11:05.408 076 15872.58 487.14 52556.42 88888.00 2024-03-16 05:11:05.908 076 15872.59 487.15 52556.40 88888.00 2024-03-16 05:11:06.408 076 15872.58 487.14 52556.34 88888.00 2024-03-16 05:11:06.908 076 15872.59 487.13 52556.32 88888.00 2024-03-16 05:11:07.408 076 15872.59 487.13 52556.33 88888.00 2024-03-16 05:11:07.908 076 15872.59 487.13 52556.32 88888.00 2024-03-16 05:11:08.408 076 15872.60 487.16 52556.33 88888.00 2024-03-16 05:11:08.908 076 15872.59 487.19 52556.36 88888.00 2024-03-16 05:11:09.408 076 15872.62 487.19 52556.42 88888.00 2024-03-16 05:11:09.908 076 15872.61 487.15 52556.41 88888.00 2024-03-16 05:11:10.408 076 15872.54 487.13 52556.36 88888.00 2024-03-16 05:11:10.908 076 15872.53 487.11 52556.37 88888.00 2024-03-16 05:11:11.408 076 15872.56 487.13 52556.38 88888.00 2024-03-16 05:11:11.908 076 15872.54 487.13 52556.34 88888.00 2024-03-16 05:11:12.408 076 15872.58 487.12 52556.38 88888.00 2024-03-16 05:11:12.908 076 15872.60 487.12 52556.37 88888.00 2024-03-16 05:11:13.408 076 15872.53 487.12 52556.32 88888.00 2024-03-16 05:11:13.908 076 15872.51 487.12 52556.29 88888.00 2024-03-16 05:11:14.408 076 15872.51 487.13 52556.27 88888.00 2024-03-16 05:11:14.908 076 15872.48 487.12 52556.27 88888.00 2024-03-16 05:11:15.408 076 15872.47 487.11 52556.32 88888.00 2024-03-16 05:11:15.908 076 15872.44 487.14 52556.31 88888.00 2024-03-16 05:11:16.408 076 15872.43 487.16 52556.32 88888.00 2024-03-16 05:11:16.908 076 15872.44 487.15 52556.41 88888.00 2024-03-16 05:11:17.408 076 15872.51 487.10 52556.41 88888.00 2024-03-16 05:11:17.908 076 15872.49 487.12 52556.38 88888.00 2024-03-16 05:11:18.408 076 15872.48 487.13 52556.34 88888.00 2024-03-16 05:11:18.908 076 15872.42 487.13 52556.32 88888.00 2024-03-16 05:11:19.408 076 15872.38 487.11 52556.30 88888.00 2024-03-16 05:11:19.908 076 15872.34 487.20 52556.32 88888.00 2024-03-16 05:11:20.408 076 15872.38 487.15 52556.29 88888.00 2024-03-16 05:11:20.908 076 15872.43 487.14 52556.34 88888.00 2024-03-16 05:11:21.408 076 15872.43 487.18 52556.42 88888.00 2024-03-16 05:11:21.908 076 15872.42 487.15 52556.41 88888.00 2024-03-16 05:11:22.408 076 15872.44 487.14 52556.38 88888.00 2024-03-16 05:11:22.908 076 15872.44 487.14 52556.34 88888.00 2024-03-16 05:11:23.408 076 15872.39 487.12 52556.36 88888.00 2024-03-16 05:11:23.908 076 15872.35 487.16 52556.41 88888.00 2024-03-16 05:11:24.408 076 15872.40 487.15 52556.43 88888.00 2024-03-16 05:11:24.908 076 15872.42 487.15 52556.44 88888.00 2024-03-16 05:11:25.408 076 15872.41 487.16 52556.45 88888.00 2024-03-16 05:11:25.908 076 15872.41 487.16 52556.47 88888.00 2024-03-16 05:11:26.408 076 15872.38 487.15 52556.40 88888.00 2024-03-16 05:11:26.908 076 15872.36 487.16 52556.38 88888.00 2024-03-16 05:11:27.408 076 15872.34 487.16 52556.34 88888.00 2024-03-16 05:11:27.908 076 15872.34 487.18 52556.35 88888.00 2024-03-16 05:11:28.408 076 15872.39 487.21 52556.35 88888.00 2024-03-16 05:11:28.908 076 15872.34 487.21 52556.32 88888.00 2024-03-16 05:11:29.408 076 15872.30 487.21 52556.32 88888.00 2024-03-16 05:11:29.908 076 15872.27 487.18 52556.27 88888.00 2024-03-16 05:11:30.408 076 15872.26 487.18 52556.25 88888.00 2024-03-16 05:11:30.908 076 15872.29 487.16 52556.26 88888.00 2024-03-16 05:11:31.408 076 15872.30 487.16 52556.31 88888.00 2024-03-16 05:11:31.908 076 15872.32 487.21 52556.35 88888.00 2024-03-16 05:11:32.408 076 15872.29 487.21 52556.42 88888.00 2024-03-16 05:11:32.908 076 15872.30 487.21 52556.38 88888.00 2024-03-16 05:11:33.408 076 15872.31 487.19 52556.37 88888.00 2024-03-16 05:11:33.908 076 15872.30 487.19 52556.35 88888.00 2024-03-16 05:11:34.408 076 15872.35 487.21 52556.33 88888.00 2024-03-16 05:11:34.908 076 15872.35 487.19 52556.33 88888.00 2024-03-16 05:11:35.408 076 15872.27 487.16 52556.32 88888.00 2024-03-16 05:11:35.908 076 15872.24 487.24 52556.28 88888.00 2024-03-16 05:11:36.408 076 15872.26 487.26 52556.31 88888.00 2024-03-16 05:11:36.908 076 15872.26 487.21 52556.35 88888.00 2024-03-16 05:11:37.408 076 15872.27 487.19 52556.31 88888.00 2024-03-16 05:11:37.908 076 15872.26 487.18 52556.29 88888.00 2024-03-16 05:11:38.408 076 15872.24 487.19 52556.36 88888.00 2024-03-16 05:11:38.908 076 15872.21 487.21 52556.37 88888.00 2024-03-16 05:11:39.408 076 15872.26 487.20 52556.34 88888.00 2024-03-16 05:11:39.908 076 15872.30 487.21 52556.34 88888.00 2024-03-16 05:11:40.408 076 15872.25 487.22 52556.33 88888.00 2024-03-16 05:11:40.908 076 15872.24 487.18 52556.32 88888.00 2024-03-16 05:11:41.408 076 15872.24 487.21 52556.31 88888.00 2024-03-16 05:11:41.908 076 15872.23 487.22 52556.27 88888.00 2024-03-16 05:11:42.408 076 15872.17 487.21 52556.17 88888.00 2024-03-16 05:11:42.908 076 15872.14 487.23 52556.17 88888.00 2024-03-16 05:11:43.408 076 15872.11 487.23 52556.16 88888.00 2024-03-16 05:11:43.908 076 15872.08 487.24 52556.13 88888.00 2024-03-16 05:11:44.408 076 15872.07 487.24 52556.17 88888.00 2024-03-16 05:11:44.908 076 15872.08 487.22 52556.21 88888.00 2024-03-16 05:11:45.408 076 15872.08 487.22 52556.27 88888.00 2024-03-16 05:11:45.908 076 15872.07 487.24 52556.25 88888.00 2024-03-16 05:11:46.408 076 15872.09 487.23 52556.24 88888.00 2024-03-16 05:11:46.908 076 15872.05 487.21 52556.24 88888.00 2024-03-16 05:11:47.408 076 15872.07 487.20 52556.28 88888.00 2024-03-16 05:11:47.908 076 15872.11 487.21 52556.25 88888.00 2024-03-16 05:11:48.408 076 15872.08 487.20 52556.20 88888.00 2024-03-16 05:11:48.908 076 15872.07 487.18 52556.19 88888.00 2024-03-16 05:11:49.408 076 15872.06 487.18 52556.19 88888.00 2024-03-16 05:11:49.908 076 15872.05 487.21 52556.13 88888.00 2024-03-16 05:11:50.408 076 15872.05 487.20 52556.12 88888.00 2024-03-16 05:11:50.908 076 15872.05 487.19 52556.08 88888.00 2024-03-16 05:11:51.408 076 15872.02 487.15 52556.06 88888.00 2024-03-16 05:11:51.908 076 15872.00 487.19 52556.10 88888.00 2024-03-16 05:11:52.408 076 15871.97 487.21 52556.14 88888.00 2024-03-16 05:11:52.908 076 15871.98 487.21 52556.20 88888.00 2024-03-16 05:11:53.408 076 15872.00 487.21 52556.20 88888.00 2024-03-16 05:11:53.908 076 15872.03 487.18 52556.21 88888.00 2024-03-16 05:11:54.408 076 15872.04 487.20 52556.25 88888.00 2024-03-16 05:11:54.908 076 15872.05 487.22 52556.26 88888.00 2024-03-16 05:11:55.408 076 15872.08 487.20 52556.19 88888.00 2024-03-16 05:11:55.908 076 15872.00 487.20 52556.13 88888.00 2024-03-16 05:11:56.408 076 15871.94 487.21 52556.09 88888.00 2024-03-16 05:11:56.908 076 15871.97 487.21 52556.11 88888.00 2024-03-16 05:11:57.408 076 15872.04 487.21 52556.11 88888.00 2024-03-16 05:11:57.908 076 15872.00 487.24 52556.12 88888.00 2024-03-16 05:11:58.408 076 15871.98 487.24 52556.15 88888.00 2024-03-16 05:11:58.908 076 15871.98 487.23 52556.16 88888.00 2024-03-16 05:11:59.408 076 15871.98 487.23 52556.19 88888.00 2024-03-16 05:11:59.908 076 15872.02 487.21 52556.23 88888.00 2024-03-16 05:12:00.408 076 15871.99 487.21 52556.20 88888.00 2024-03-16 05:12:00.908 076 15871.98 487.18 52556.15 88888.00 2024-03-16 05:12:01.408 076 15872.02 487.13 52556.15 88888.00 2024-03-16 05:12:01.908 076 15872.03 487.15 52556.19 88888.00 2024-03-16 05:12:02.408 076 15871.99 487.12 52556.16 88888.00 2024-03-16 05:12:02.908 076 15872.00 487.13 52556.15 88888.00 2024-03-16 05:12:03.408 076 15871.97 487.16 52556.11 88888.00 2024-03-16 05:12:03.908 076 15871.94 487.18 52556.08 88888.00 2024-03-16 05:12:04.408 076 15871.97 487.15 52556.05 88888.00 2024-03-16 05:12:04.908 076 15871.98 487.15 52556.08 88888.00 2024-03-16 05:12:05.408 076 15871.97 487.14 52556.13 88888.00 2024-03-16 05:12:05.908 076 15871.97 487.12 52556.14 88888.00 2024-03-16 05:12:06.408 076 15871.97 487.13 52556.09 88888.00 2024-03-16 05:12:06.908 076 15871.93 487.13 52556.15 88888.00 2024-03-16 05:12:07.408 076 15871.91 487.14 52556.14 88888.00 2024-03-16 05:12:07.908 076 15871.89 487.09 52556.17 88888.00 2024-03-16 05:12:08.408 076 15871.85 487.07 52556.19 88888.00 2024-03-16 05:12:08.908 076 15871.88 487.07 52556.25 88888.00 2024-03-16 05:12:09.408 076 15871.89 487.09 52556.22 88888.00 2024-03-16 05:12:09.908 076 15871.90 487.03 52556.19 88888.00 2024-03-16 05:12:10.408 076 15871.87 487.04 52556.08 88888.00 2024-03-16 05:12:10.908 076 15871.87 487.04 52556.05 88888.00 2024-03-16 05:12:11.408 076 15871.85 487.02 52556.13 88888.00 2024-03-16 05:12:11.908 076 15871.85 487.03 52556.20 88888.00 2024-03-16 05:12:12.408 076 15871.85 487.04 52556.22 88888.00 2024-03-16 05:12:12.908 076 15871.83 487.03 52556.19 88888.00 2024-03-16 05:12:13.408 076 15871.80 487.04 52556.16 88888.00 2024-03-16 05:12:13.908 076 15871.83 487.05 52556.14 88888.00 2024-03-16 05:12:14.408 076 15871.88 487.04 52556.22 88888.00 2024-03-16 05:12:14.908 076 15871.89 487.05 52556.16 88888.00 2024-03-16 05:12:15.408 076 15871.84 487.04 52556.15 88888.00 2024-03-16 05:12:15.908 076 15871.80 487.02 52556.10 88888.00 2024-03-16 05:12:16.408 076 15871.79 486.97 52556.11 88888.00 2024-03-16 05:12:16.908 076 15871.80 486.98 52556.13 88888.00 2024-03-16 05:12:17.408 076 15871.80 486.98 52556.17 88888.00 2024-03-16 05:12:17.908 076 15871.78 486.98 52556.12 88888.00 2024-03-16 05:12:18.408 076 15871.77 486.97 52556.07 88888.00 2024-03-16 05:12:18.908 076 15871.79 486.97 52556.09 88888.00 2024-03-16 05:12:19.408 076 15871.80 486.97 52556.07 88888.00 2024-03-16 05:12:19.908 076 15871.74 486.97 52556.08 88888.00 2024-03-16 05:12:20.408 076 15871.75 487.02 52556.08 88888.00 2024-03-16 05:12:20.908 076 15871.79 487.03 52556.08 88888.00 2024-03-16 05:12:21.908 076 15871.80 486.96 52556.19 88888.00 2024-03-16 05:12:22.408 076 15871.79 486.94 52556.22 88888.00 2024-03-16 05:12:22.908 076 15871.76 486.92 52556.24 88888.00 2024-03-16 05:12:23.408 076 15871.70 486.93 52556.26 88888.00 2024-03-16 05:12:23.908 076 15871.72 486.95 52556.26 88888.00 2024-03-16 05:12:24.408 076 15871.75 486.95 52556.29 88888.00 2024-03-16 05:12:24.908 076 15871.71 486.95 52556.25 88888.00 2024-03-16 05:12:25.408 076 15871.75 486.97 52556.16 88888.00 2024-03-16 05:12:25.908 076 15871.69 486.98 52556.16 88888.00 2024-03-16 05:12:26.408 076 15871.66 487.02 52556.21 88888.00 2024-03-16 05:12:26.908 076 15871.67 487.01 52556.20 88888.00 2024-03-16 05:12:27.408 076 15871.65 486.97 52556.20 88888.00 2024-03-16 05:12:27.908 076 15871.66 487.00 52556.21 88888.00 2024-03-16 05:12:28.408 076 15871.69 486.97 52556.24 88888.00 2024-03-16 05:12:28.908 076 15871.67 486.93 52556.22 88888.00 2024-03-16 05:12:29.408 076 15871.69 486.94 52556.21 88888.00 2024-03-16 05:12:29.908 076 15871.69 486.96 52556.19 88888.00 2024-03-16 05:12:30.408 076 15871.62 486.98 52556.17 88888.00 2024-03-16 05:12:30.908 076 15871.62 487.00 52556.16 88888.00 2024-03-16 05:12:31.908 076 15871.70 487.00 52556.12 88888.00 2024-03-16 05:12:32.408 076 15871.72 486.96 52556.11 88888.00 2024-03-16 05:12:32.908 076 15871.69 487.02 52556.11 88888.00 2024-03-16 05:12:33.408 076 15871.63 487.05 52556.13 88888.00 2024-03-16 05:12:33.908 076 15871.66 487.01 52556.15 88888.00 2024-03-16 05:12:34.408 076 15871.67 487.03 52556.16 88888.00 2024-03-16 05:12:34.908 076 15871.60 487.04 52556.16 88888.00 2024-03-16 05:12:35.408 076 15871.61 487.00 52556.19 88888.00 2024-03-16 05:12:35.908 076 15871.62 486.98 52556.25 88888.00 2024-03-16 05:12:36.408 076 15871.65 487.01 52556.24 88888.00 2024-03-16 05:12:36.908 076 15871.60 487.03 52556.16 88888.00 2024-03-16 05:12:37.408 076 15871.54 486.97 52556.20 88888.00 2024-03-16 05:12:37.908 076 15871.53 486.95 52556.20 88888.00 2024-03-16 05:12:38.408 076 15871.53 487.00 52556.23 88888.00 2024-03-16 05:12:38.908 076 15871.58 487.02 52556.24 88888.00 2024-03-16 05:12:39.908 076 15871.53 487.01 52556.22 88888.00 2024-03-16 05:12:40.408 076 15871.57 487.01 52556.21 88888.00 2024-03-16 05:12:40.908 076 15871.60 487.00 52556.20 88888.00 2024-03-16 05:12:41.908 076 15871.58 487.04 52556.14 88888.00 2024-03-16 05:12:42.408 076 15871.57 487.05 52556.16 88888.00 2024-03-16 05:12:42.908 076 15871.59 487.05 52556.11 88888.00 2024-03-16 05:12:43.408 076 15871.59 487.04 52556.11 88888.00 2024-03-16 05:12:43.908 076 15871.54 487.04 52556.16 88888.00 2024-03-16 05:12:44.408 076 15871.54 487.03 52556.12 88888.00 2024-03-16 05:12:44.908 076 15871.57 487.03 52556.13 88888.00 2024-03-16 05:12:45.408 076 15871.58 487.03 52556.08 88888.00 2024-03-16 05:12:45.908 076 15871.53 487.02 52556.09 88888.00 2024-03-16 05:12:46.408 076 15871.50 487.03 52556.07 88888.00 2024-03-16 05:12:46.908 076 15871.53 487.04 52556.04 88888.00 2024-03-16 05:12:47.408 076 15871.56 487.04 52556.05 88888.00 2024-03-16 05:12:47.908 076 15871.52 487.03 52556.05 88888.00 2024-03-16 05:12:48.408 076 15871.50 487.03 52556.07 88888.00 2024-03-16 05:12:48.908 076 15871.51 487.04 52556.08 88888.00 2024-03-16 05:12:49.408 076 15871.58 487.05 52556.09 88888.00 2024-03-16 05:12:49.908 076 15871.58 487.05 52556.14 88888.00 2024-03-16 05:12:50.408 076 15871.56 487.04 52556.23 88888.00 2024-03-16 05:12:50.908 076 15871.56 487.03 52556.25 88888.00 2024-03-16 05:12:51.408 076 15871.57 487.00 52556.27 88888.00 2024-03-16 05:12:51.908 076 15871.57 486.97 52556.26 88888.00 2024-03-16 05:12:52.408 076 15871.54 487.00 52556.23 88888.00 2024-03-16 05:12:52.908 076 15871.60 487.00 52556.23 88888.00 2024-03-16 05:12:53.408 076 15871.61 487.02 52556.16 88888.00 2024-03-16 05:12:53.908 076 15871.58 487.00 52556.17 88888.00 2024-03-16 05:12:54.408 076 15871.53 487.00 52556.21 88888.00 2024-03-16 05:12:54.908 076 15871.54 486.97 52556.19 88888.00 2024-03-16 05:12:55.408 076 15871.53 486.98 52556.14 88888.00 2024-03-16 05:12:55.908 076 15871.58 486.98 52556.20 88888.00 2024-03-16 05:12:56.408 076 15871.59 487.00 52556.23 88888.00 2024-03-16 05:12:56.908 076 15871.54 487.02 52556.25 88888.00 2024-03-16 05:12:57.408 076 15871.53 487.06 52556.31 88888.00 2024-03-16 05:12:57.908 076 15871.53 487.07 52556.26 88888.00 2024-03-16 05:12:58.408 076 15871.53 487.06 52556.27 88888.00 2024-03-16 05:12:58.908 076 15871.56 487.02 52556.24 88888.00 2024-03-16 05:12:59.408 076 15871.56 487.01 52556.22 88888.00 2024-03-16 05:12:59.908 076 15871.53 487.03 52556.25 88888.00 2024-03-16 05:13:00.408 076 15871.54 487.04 52556.28 88888.00 2024-03-16 05:13:00.908 076 15871.56 487.02 52556.23 88888.00 2024-03-16 05:13:01.408 076 15871.57 487.02 52556.19 88888.00 2024-03-16 05:13:01.908 076 15871.60 486.98 52556.20 88888.00 2024-03-16 05:13:02.408 076 15871.62 486.97 52556.23 88888.00 2024-03-16 05:13:02.908 076 15871.57 486.97 52556.21 88888.00 2024-03-16 05:13:03.408 076 15871.60 486.96 52556.19 88888.00 2024-03-16 05:13:03.908 076 15871.66 487.00 52556.15 88888.00 2024-03-16 05:13:04.408 076 15871.62 487.03 52556.20 88888.00 2024-03-16 05:13:04.908 076 15871.65 487.03 52556.26 88888.00 2024-03-16 05:13:05.408 076 15871.67 487.04 52556.25 88888.00 2024-03-16 05:13:05.908 076 15871.65 487.04 52556.28 88888.00 2024-03-16 05:13:06.408 076 15871.66 487.06 52556.29 88888.00 2024-03-16 05:13:06.908 076 15871.68 487.05 52556.26 88888.00 2024-03-16 05:13:07.408 076 15871.67 487.05 52556.25 88888.00 2024-03-16 05:13:07.908 076 15871.63 487.05 52556.21 88888.00 2024-03-16 05:13:08.408 076 15871.60 487.05 52556.14 88888.00 2024-03-16 05:13:08.908 076 15871.57 487.06 52556.10 88888.00 2024-03-16 05:13:09.408 076 15871.59 487.06 52556.09 88888.00 2024-03-16 05:13:09.908 076 15871.60 487.06 52556.14 88888.00 2024-03-16 05:13:10.408 076 15871.61 487.06 52556.20 88888.00 2024-03-16 05:13:10.908 076 15871.63 487.05 52556.20 88888.00 2024-03-16 05:13:11.408 076 15871.62 487.07 52556.20 88888.00 2024-03-16 05:13:11.908 076 15871.63 487.06 52556.21 88888.00 2024-03-16 05:13:12.408 076 15871.66 487.07 52556.25 88888.00 2024-03-16 05:13:12.908 076 15871.67 487.10 52556.26 88888.00 2024-03-16 05:13:13.408 076 15871.66 487.06 52556.25 88888.00 2024-03-16 05:13:13.908 076 15871.67 487.03 52556.23 88888.00 2024-03-16 05:13:14.408 076 15871.65 487.03 52556.19 88888.00 2024-03-16 05:13:14.908 076 15871.68 487.04 52556.17 88888.00 2024-03-16 05:13:15.408 076 15871.70 487.03 52556.16 88888.00 2024-03-16 05:13:15.908 076 15871.69 487.04 52556.19 88888.00 2024-03-16 05:13:16.408 076 15871.62 487.03 52556.17 88888.00 2024-03-16 05:13:16.908 076 15871.62 487.02 52556.14 88888.00 2024-03-16 05:13:17.408 076 15871.69 487.02 52556.19 88888.00 2024-03-16 05:13:17.908 076 15871.71 487.02 52556.23 88888.00 2024-03-16 05:13:18.408 076 15871.70 487.03 52556.21 88888.00 2024-03-16 05:13:18.908 076 15871.67 487.05 52556.17 88888.00 2024-03-16 05:13:19.408 076 15871.67 487.07 52556.15 88888.00 2024-03-16 05:13:19.908 076 15871.68 487.03 52556.16 88888.00 2024-03-16 05:13:20.408 076 15871.69 487.04 52556.20 88888.00 2024-03-16 05:13:20.908 076 15871.70 487.01 52556.23 88888.00 2024-03-16 05:13:21.408 076 15871.67 487.01 52556.22 88888.00 2024-03-16 05:13:21.908 076 15871.68 487.02 52556.22 88888.00 2024-03-16 05:13:22.408 076 15871.67 487.03 52556.19 88888.00 2024-03-16 05:13:22.908 076 15871.70 487.07 52556.24 88888.00 2024-03-16 05:13:23.408 076 15871.68 487.10 52556.27 88888.00 2024-03-16 05:13:23.908 076 15871.69 487.09 52556.19 88888.00 2024-03-16 05:13:24.408 076 15871.68 487.07 52556.20 88888.00 2024-03-16 05:13:24.908 076 15871.72 487.07 52556.15 88888.00 2024-03-16 05:13:25.408 076 15871.74 487.10 52556.14 88888.00 2024-03-16 05:13:25.908 076 15871.74 487.07 52556.19 88888.00 2024-03-16 05:13:26.408 076 15871.78 487.10 52556.24 88888.00 2024-03-16 05:13:26.908 076 15871.74 487.10 52556.24 88888.00 2024-03-16 05:13:27.408 076 15871.75 487.07 52556.23 88888.00 2024-03-16 05:13:27.908 076 15871.72 487.03 52556.20 88888.00 2024-03-16 05:13:28.408 076 15871.74 487.03 52556.15 88888.00 2024-03-16 05:13:28.908 076 15871.76 487.05 52556.10 88888.00 2024-03-16 05:13:29.408 076 15871.74 487.07 52556.10 88888.00 2024-03-16 05:13:29.908 076 15871.76 487.07 52556.02 88888.00 2024-03-16 05:13:30.408 076 15871.80 487.05 52556.05 88888.00 2024-03-16 05:13:30.908 076 15871.83 487.02 52556.08 88888.00 2024-03-16 05:13:31.408 076 15871.80 487.00 52556.10 88888.00 2024-03-16 05:13:31.908 076 15871.83 487.03 52556.10 88888.00 2024-03-16 05:13:32.408 076 15871.81 487.06 52556.14 88888.00 2024-03-16 05:13:33.408 076 15871.80 487.04 52556.14 88888.00 2024-03-16 05:13:33.908 076 15871.84 487.02 52556.14 88888.00 2024-03-16 05:13:34.408 076 15871.84 487.04 52556.16 88888.00 2024-03-16 05:13:34.908 076 15871.81 487.07 52556.17 88888.00 2024-03-16 05:13:35.408 076 15871.84 487.07 52556.17 88888.00 2024-03-16 05:13:35.908 076 15871.86 487.11 52556.17 88888.00 2024-03-16 05:13:36.408 076 15871.81 487.09 52556.16 88888.00 2024-03-16 05:13:36.908 076 15871.80 487.09 52556.14 88888.00 2024-03-16 05:13:37.408 076 15871.83 487.10 52556.12 88888.00 2024-03-16 05:13:37.908 076 15871.87 487.11 52556.10 88888.00 2024-03-16 05:13:38.408 076 15871.81 487.11 52556.07 88888.00 2024-03-16 05:13:38.908 076 15871.85 487.05 52556.03 88888.00 2024-03-16 05:13:39.408 076 15871.84 487.04 52556.00 88888.00 2024-03-16 05:13:39.908 076 15871.84 487.04 52556.00 88888.00 2024-03-16 05:13:40.408 076 15871.80 487.03 52556.00 88888.00 2024-03-16 05:13:40.908 076 15871.87 487.01 52556.04 88888.00 2024-03-16 05:13:41.408 076 15871.91 487.05 52556.06 88888.00 2024-03-16 05:13:41.908 076 15871.87 487.10 52556.06 88888.00 2024-03-16 05:13:42.408 076 15871.87 487.07 52556.13 88888.00 2024-03-16 05:13:42.908 076 15871.91 487.06 52556.12 88888.00 2024-03-16 05:13:43.408 076 15871.96 487.05 52556.08 88888.00 2024-03-16 05:13:43.908 076 15871.96 487.07 52556.01 88888.00 2024-03-16 05:13:44.408 076 15871.89 487.09 52555.97 88888.00 2024-03-16 05:13:44.908 076 15871.85 487.09 52556.01 88888.00 2024-03-16 05:13:45.408 076 15871.85 487.03 52556.03 88888.00 2024-03-16 05:13:45.908 076 15871.90 487.05 52556.03 88888.00 2024-03-16 05:13:46.408 076 15871.91 487.06 52555.95 88888.00 2024-03-16 05:13:46.908 076 15871.88 487.02 52555.99 88888.00 2024-03-16 05:13:47.408 076 15871.87 487.02 52556.01 88888.00 2024-03-16 05:13:47.908 076 15871.85 487.01 52556.03 88888.00 2024-03-16 05:13:48.408 076 15871.87 487.01 52556.09 88888.00 2024-03-16 05:13:48.908 076 15871.86 487.00 52556.08 88888.00 2024-03-16 05:13:49.408 076 15871.85 487.04 52556.10 88888.00 2024-03-16 05:13:49.908 076 15871.89 487.05 52556.06 88888.00 2024-03-16 05:13:50.408 076 15871.86 487.10 52556.09 88888.00 2024-03-16 05:13:50.908 076 15871.89 487.10 52556.07 88888.00 2024-03-16 05:13:51.408 076 15871.90 487.06 52556.05 88888.00 2024-03-16 05:13:51.908 076 15871.88 487.06 52556.06 88888.00 2024-03-16 05:13:52.408 076 15871.89 487.07 52556.05 88888.00 2024-03-16 05:13:52.908 076 15871.89 487.06 52555.97 88888.00 2024-03-16 05:13:53.408 076 15871.88 487.05 52555.95 88888.00 2024-03-16 05:13:53.908 076 15871.89 487.05 52556.00 88888.00 2024-03-16 05:13:54.408 076 15871.94 487.05 52556.00 88888.00 2024-03-16 05:13:54.908 076 15871.97 487.04 52556.04 88888.00 2024-03-16 05:13:55.408 076 15871.96 487.02 52556.06 88888.00 2024-03-16 05:13:55.908 076 15871.90 487.03 52556.03 88888.00 2024-03-16 05:13:56.408 076 15871.90 487.02 52556.00 88888.00 2024-03-16 05:13:56.908 076 15871.95 486.96 52556.01 88888.00 2024-03-16 05:13:57.408 076 15871.97 486.97 52556.02 88888.00 2024-03-16 05:13:57.908 076 15871.96 487.01 52556.02 88888.00 2024-03-16 05:13:58.408 076 15871.95 487.01 52556.00 88888.00 2024-03-16 05:13:58.908 076 15871.93 487.00 52555.94 88888.00 2024-03-16 05:13:59.408 076 15871.93 487.00 52555.92 88888.00 2024-03-16 05:13:59.908 076 15871.96 486.97 52555.94 88888.00 2024-03-16 05:14:00.408 076 15871.99 486.95 52555.94 88888.00 2024-03-16 05:14:00.908 076 15871.99 486.96 52555.92 88888.00 2024-03-16 05:14:01.408 076 15871.97 487.00 52555.94 88888.00 2024-03-16 05:14:01.908 076 15871.96 487.01 52555.92 88888.00 2024-03-16 05:14:02.408 076 15871.97 486.98 52555.91 88888.00 2024-03-16 05:14:02.908 076 15871.96 486.96 52555.99 88888.00 2024-03-16 05:14:03.408 076 15871.97 486.96 52555.95 88888.00 2024-03-16 05:14:03.908 076 15871.94 486.97 52555.93 88888.00 2024-03-16 05:14:04.408 076 15871.95 486.97 52555.89 88888.00 2024-03-16 05:14:04.908 076 15871.95 487.00 52555.90 88888.00 2024-03-16 05:14:05.408 076 15871.97 486.96 52555.94 88888.00 2024-03-16 05:14:05.908 076 15871.94 486.94 52555.88 88888.00 2024-03-16 05:14:06.408 076 15871.87 486.95 52555.88 88888.00 2024-03-16 05:14:06.908 076 15871.88 486.94 52555.92 88888.00 2024-03-16 05:14:07.408 076 15871.95 486.96 52555.89 88888.00 2024-03-16 05:14:07.908 076 15871.98 486.98 52555.85 88888.00 2024-03-16 05:14:08.408 076 15871.94 486.98 52555.85 88888.00 2024-03-16 05:14:08.908 076 15871.89 486.95 52555.83 88888.00 2024-03-16 05:14:09.408 076 15871.98 486.95 52555.82 88888.00 2024-03-16 05:14:09.908 076 15872.00 486.94 52555.84 88888.00 2024-03-16 05:14:10.408 076 15871.98 486.94 52555.86 88888.00 2024-03-16 05:14:10.908 076 15871.99 486.97 52555.89 88888.00 2024-03-16 05:14:11.408 076 15872.02 486.98 52555.89 88888.00 2024-03-16 05:14:11.908 076 15872.03 487.02 52555.89 88888.00 2024-03-16 05:14:12.408 076 15871.98 486.98 52555.91 88888.00 2024-03-16 05:14:12.908 076 15871.94 486.94 52555.86 88888.00 2024-03-16 05:14:13.408 076 15871.99 486.94 52555.85 88888.00 2024-03-16 05:14:13.908 076 15871.99 486.94 52555.82 88888.00 2024-03-16 05:14:14.408 076 15871.98 486.95 52555.79 88888.00 2024-03-16 05:14:14.908 076 15872.02 486.97 52555.81 88888.00 2024-03-16 05:14:15.408 076 15872.04 486.97 52555.87 88888.00 2024-03-16 05:14:15.908 076 15872.03 486.98 52555.85 88888.00 2024-03-16 05:14:16.408 076 15872.02 486.95 52555.84 88888.00 2024-03-16 05:14:16.908 076 15872.03 486.95 52555.85 88888.00 2024-03-16 05:14:17.408 076 15872.04 486.98 52555.94 88888.00 2024-03-16 05:14:17.908 076 15872.02 487.00 52555.95 88888.00 2024-03-16 05:14:18.409 076 15871.98 486.97 52555.94 88888.00 2024-03-16 05:14:18.909 076 15871.98 486.96 52555.92 88888.00 2024-03-16 05:14:19.409 076 15871.98 486.96 52555.92 88888.00 2024-03-16 05:14:19.909 076 15872.00 486.93 52555.95 88888.00 2024-03-16 05:14:20.409 076 15872.00 486.92 52555.91 88888.00 2024-03-16 05:14:20.909 076 15872.02 486.90 52555.91 88888.00 2024-03-16 05:14:21.409 076 15872.03 486.98 52555.93 88888.00 2024-03-16 05:14:21.909 076 15872.00 486.98 52555.91 88888.00 2024-03-16 05:14:22.409 076 15871.99 487.04 52555.92 88888.00 2024-03-16 05:14:22.909 076 15872.04 487.06 52555.97 88888.00 2024-03-16 05:14:23.409 076 15872.04 487.09 52555.97 88888.00 2024-03-16 05:14:23.909 076 15872.08 487.05 52556.01 88888.00 2024-03-16 05:14:24.409 076 15872.07 487.07 52556.04 88888.00 2024-03-16 05:14:24.909 076 15872.07 487.07 52556.02 88888.00 2024-03-16 05:14:25.409 076 15872.08 487.09 52556.00 88888.00 2024-03-16 05:14:25.909 076 15872.11 487.01 52555.94 88888.00 2024-03-16 05:14:26.409 076 15872.14 486.97 52555.88 88888.00 2024-03-16 05:14:26.909 076 15872.09 486.97 52555.89 88888.00 2024-03-16 05:14:27.409 076 15872.11 487.02 52555.85 88888.00 2024-03-16 05:14:27.909 076 15872.09 486.98 52555.86 88888.00 2024-03-16 05:14:28.409 076 15872.12 486.98 52555.87 88888.00 2024-03-16 05:14:28.909 076 15872.18 487.02 52555.81 88888.00 2024-03-16 05:14:29.409 076 15872.20 487.01 52555.83 88888.00 2024-03-16 05:14:29.909 076 15872.14 487.00 52555.88 88888.00 2024-03-16 05:14:30.409 076 15872.07 486.95 52555.89 88888.00 2024-03-16 05:14:30.909 076 15872.11 486.96 52555.87 88888.00 2024-03-16 05:14:31.409 076 15872.12 486.95 52555.90 88888.00 2024-03-16 05:14:31.909 076 15872.14 486.93 52555.89 88888.00 2024-03-16 05:14:32.409 076 15872.14 486.93 52555.96 88888.00 2024-03-16 05:14:32.909 076 15872.15 486.92 52555.97 88888.00 2024-03-16 05:14:33.409 076 15872.14 486.96 52555.93 88888.00 2024-03-16 05:14:33.909 076 15872.08 487.01 52555.92 88888.00 2024-03-16 05:14:35.409 076 15872.15 487.01 52555.85 88888.00 2024-03-16 05:14:35.909 076 15872.18 487.00 52555.88 88888.00 2024-03-16 05:14:36.409 076 15872.17 487.00 52555.91 88888.00 2024-03-16 05:14:36.909 076 15872.13 487.03 52555.94 88888.00 2024-03-16 05:14:37.409 076 15872.13 487.00 52555.93 88888.00 2024-03-16 05:14:37.909 076 15872.14 486.98 52555.89 88888.00 2024-03-16 05:14:38.409 076 15872.16 486.94 52555.90 88888.00 2024-03-16 05:14:38.909 076 15872.20 487.00 52555.91 88888.00 2024-03-16 05:14:39.409 076 15872.12 487.04 52555.95 88888.00 2024-03-16 05:14:39.909 076 15872.17 487.03 52556.01 88888.00 2024-03-16 05:14:40.409 076 15872.22 487.01 52555.99 88888.00 2024-03-16 05:14:40.909 076 15872.20 487.05 52555.96 88888.00 2024-03-16 05:14:41.409 076 15872.20 487.03 52556.01 88888.00 2024-03-16 05:14:41.909 076 15872.21 487.00 52555.92 88888.00 2024-03-16 05:14:42.409 076 15872.17 486.97 52555.91 88888.00 2024-03-16 05:14:42.909 076 15872.18 487.00 52555.92 88888.00 2024-03-16 05:14:43.409 076 15872.20 487.03 52555.94 88888.00 2024-03-16 05:14:43.909 076 15872.21 487.06 52555.90 88888.00 2024-03-16 05:14:44.909 076 15872.22 487.02 52555.90 88888.00 2024-03-16 05:14:45.409 076 15872.20 487.04 52555.99 88888.00 2024-03-16 05:14:45.909 076 15872.18 487.04 52555.95 88888.00 2024-03-16 05:14:46.409 076 15872.17 487.06 52555.94 88888.00 2024-03-16 05:14:46.909 076 15872.21 487.05 52555.92 88888.00 2024-03-16 05:14:47.409 076 15872.23 487.02 52555.90 88888.00 2024-03-16 05:14:47.909 076 15872.23 486.97 52555.90 88888.00 2024-03-16 05:14:48.409 076 15872.24 486.96 52555.96 88888.00 2024-03-16 05:14:48.909 076 15872.20 487.00 52555.92 88888.00 2024-03-16 05:14:49.409 076 15872.22 487.02 52555.90 88888.00 2024-03-16 05:14:49.909 076 15872.23 487.03 52555.91 88888.00 2024-03-16 05:14:50.409 076 15872.25 487.03 52555.92 88888.00 2024-03-16 05:14:50.909 076 15872.25 487.03 52555.85 88888.00 2024-03-16 05:14:51.409 076 15872.21 487.03 52555.85 88888.00 2024-03-16 05:14:51.909 076 15872.21 487.00 52555.90 88888.00 2024-03-16 05:14:52.409 076 15872.22 486.96 52555.91 88888.00 2024-03-16 05:14:52.909 076 15872.21 486.94 52555.94 88888.00 2024-03-16 05:14:53.409 076 15872.23 486.94 52555.92 88888.00 2024-03-16 05:14:53.909 076 15872.25 486.94 52555.91 88888.00 2024-03-16 05:14:54.909 076 15872.23 486.96 52555.95 88888.00 2024-03-16 05:14:55.409 076 15872.21 486.95 52555.93 88888.00 2024-03-16 05:14:55.909 076 15872.21 486.97 52555.87 88888.00 2024-03-16 05:14:56.409 076 15872.16 486.98 52555.85 88888.00 2024-03-16 05:14:56.909 076 15872.12 486.96 52555.89 88888.00 2024-03-16 05:14:57.409 076 15872.14 486.94 52555.89 88888.00 2024-03-16 05:14:57.909 076 15872.12 486.92 52555.91 88888.00 2024-03-16 05:14:58.409 076 15872.09 486.94 52555.88 88888.00 2024-03-16 05:14:58.909 076 15872.13 486.94 52555.94 88888.00 2024-03-16 05:14:59.409 076 15872.11 486.92 52555.92 88888.00 2024-03-16 05:14:59.909 076 15872.14 486.92 52555.93 88888.00 2024-03-16 05:15:00.409 076 15872.09 486.89 52555.96 88888.00 2024-03-16 05:15:00.909 076 15872.08 486.87 52555.90 88888.00 2024-03-16 05:15:01.409 076 15872.09 486.86 52555.90 88888.00 2024-03-16 05:15:01.909 076 15872.11 486.89 52555.93 88888.00 2024-03-16 05:15:02.409 076 15872.12 486.93 52555.97 88888.00 2024-03-16 05:15:02.909 076 15872.12 486.94 52555.97 88888.00 2024-03-16 05:15:03.409 076 15872.11 486.94 52555.93 88888.00 2024-03-16 05:15:03.909 076 15872.14 486.92 52555.95 88888.00 2024-03-16 05:15:04.409 076 15872.09 486.95 52555.97 88888.00 2024-03-16 05:15:04.909 076 15872.13 486.97 52555.97 88888.00 2024-03-16 05:15:05.409 076 15872.14 486.97 52556.00 88888.00 2024-03-16 05:15:05.909 076 15872.12 486.97 52556.04 88888.00 2024-03-16 05:15:06.409 076 15872.07 486.92 52556.07 88888.00 2024-03-16 05:15:06.909 076 15872.09 486.95 52556.08 88888.00 2024-03-16 05:15:07.409 076 15872.09 486.96 52556.11 88888.00 2024-03-16 05:15:07.909 076 15872.15 486.96 52556.08 88888.00 2024-03-16 05:15:08.409 076 15872.15 486.97 52556.07 88888.00 2024-03-16 05:15:08.909 076 15872.04 486.94 52556.05 88888.00 2024-03-16 05:15:09.409 076 15872.05 486.86 52555.95 88888.00 2024-03-16 05:15:09.909 076 15872.07 486.89 52555.94 88888.00 2024-03-16 05:15:10.409 076 15872.07 487.01 52555.97 88888.00 2024-03-16 05:15:10.909 076 15871.99 486.97 52555.96 88888.00 2024-03-16 05:15:11.409 076 15871.98 486.97 52555.96 88888.00 2024-03-16 05:15:11.909 076 15871.98 487.07 52556.03 88888.00 2024-03-16 05:15:12.409 076 15871.93 487.01 52556.05 88888.00 2024-03-16 05:15:12.909 076 15871.94 486.94 52555.94 88888.00 2024-03-16 05:15:13.409 076 15871.97 486.88 52555.91 88888.00 2024-03-16 05:15:13.909 076 15871.97 486.87 52556.00 88888.00 2024-03-16 05:15:14.409 076 15871.97 486.92 52556.04 88888.00 2024-03-16 05:15:14.909 076 15872.00 486.94 52556.05 88888.00 2024-03-16 05:15:15.409 076 15872.03 486.95 52556.09 88888.00 2024-03-16 05:15:15.909 076 15872.00 486.95 52556.11 88888.00 2024-03-16 05:15:16.409 076 15871.97 486.97 52556.12 88888.00 2024-03-16 05:15:16.909 076 15871.98 486.97 52556.13 88888.00 2024-03-16 05:15:17.409 076 15872.02 487.03 52556.12 88888.00 2024-03-16 05:15:17.909 076 15872.03 487.03 52556.02 88888.00 2024-03-16 05:15:18.409 076 15872.00 487.03 52556.00 88888.00 2024-03-16 05:15:18.909 076 15872.00 487.03 52555.95 88888.00 2024-03-16 05:15:19.409 076 15871.98 487.01 52556.00 88888.00 2024-03-16 05:15:19.909 076 15872.04 487.01 52556.03 88888.00 2024-03-16 05:15:20.409 076 15872.02 487.04 52556.02 88888.00 2024-03-16 05:15:20.909 076 15871.99 487.03 52556.01 88888.00 2024-03-16 05:15:21.409 076 15871.98 487.01 52556.05 88888.00 2024-03-16 05:15:21.909 076 15871.94 487.02 52556.05 88888.00 2024-03-16 05:15:22.909 076 15871.98 486.97 52556.04 88888.00 2024-03-16 05:15:23.409 076 15871.95 486.98 52556.02 88888.00 2024-03-16 05:15:23.909 076 15871.98 487.00 52556.01 88888.00 2024-03-16 05:15:24.409 076 15871.99 487.03 52556.04 88888.00 2024-03-16 05:15:24.909 076 15871.95 487.05 52556.04 88888.00 2024-03-16 05:15:25.409 076 15871.95 487.06 52556.04 88888.00 2024-03-16 05:15:25.909 076 15871.96 487.07 52556.07 88888.00 2024-03-16 05:15:26.409 076 15871.98 487.03 52556.08 88888.00 2024-03-16 05:15:26.909 076 15871.97 486.98 52556.05 88888.00 2024-03-16 05:15:27.409 076 15871.99 487.00 52556.04 88888.00 2024-03-16 05:15:27.909 076 15872.00 487.01 52556.07 88888.00 2024-03-16 05:15:28.409 076 15871.98 487.04 52556.12 88888.00 2024-03-16 05:15:28.909 076 15872.00 487.04 52556.16 88888.00 2024-03-16 05:15:29.409 076 15872.05 487.03 52556.13 88888.00 2024-03-16 05:15:29.909 076 15871.99 487.05 52556.08 88888.00 2024-03-16 05:15:30.409 076 15871.98 487.05 52556.06 88888.00 2024-03-16 05:15:30.909 076 15872.00 487.01 52556.05 88888.00 2024-03-16 05:15:31.409 076 15871.98 486.98 52556.08 88888.00 2024-03-16 05:15:31.909 076 15871.99 486.98 52556.08 88888.00 2024-03-16 05:15:32.409 076 15872.03 487.01 52556.05 88888.00 2024-03-16 05:15:32.909 076 15872.03 487.00 52556.07 88888.00 2024-03-16 05:15:33.409 076 15872.02 487.00 52556.16 88888.00 2024-03-16 05:15:33.909 076 15872.03 487.01 52556.15 88888.00 2024-03-16 05:15:34.409 076 15872.04 487.00 52556.09 88888.00 2024-03-16 05:15:34.909 076 15872.00 487.00 52556.09 88888.00 2024-03-16 05:15:35.409 076 15871.94 486.95 52556.08 88888.00 2024-03-16 05:15:35.909 076 15871.94 486.93 52556.08 88888.00 2024-03-16 05:15:36.409 076 15871.91 486.92 52556.13 88888.00 2024-03-16 05:15:36.909 076 15871.90 486.89 52556.14 88888.00 2024-03-16 05:15:37.409 076 15871.89 486.86 52556.10 88888.00 2024-03-16 05:15:37.909 076 15871.89 486.83 52556.07 88888.00 2024-03-16 05:15:38.409 076 15871.94 486.92 52556.13 88888.00 2024-03-16 05:15:38.909 076 15871.99 486.97 52556.15 88888.00 2024-03-16 05:15:39.409 076 15871.98 486.92 52556.08 88888.00 2024-03-16 05:15:39.909 076 15871.87 486.80 52556.03 88888.00 2024-03-16 05:15:40.409 076 15871.89 486.90 52556.06 88888.00 2024-03-16 05:15:40.909 076 15871.95 486.89 52556.07 88888.00 2024-03-16 05:15:41.409 076 15871.99 486.86 52556.07 88888.00 2024-03-16 05:15:41.909 076 15872.00 486.83 52556.05 88888.00 2024-03-16 05:15:42.409 076 15871.98 486.83 52556.08 88888.00 2024-03-16 05:15:42.909 076 15871.97 486.83 52556.08 88888.00 2024-03-16 05:15:43.409 076 15871.97 486.85 52556.10 88888.00 2024-03-16 05:15:43.909 076 15871.97 486.85 52556.07 88888.00 2024-03-16 05:15:44.409 076 15871.95 486.90 52556.09 88888.00 2024-03-16 05:15:44.909 076 15871.95 486.88 52556.09 88888.00 2024-03-16 05:15:45.409 076 15871.98 486.89 52556.10 88888.00 2024-03-16 05:15:45.909 076 15871.95 486.90 52556.10 88888.00 2024-03-16 05:15:46.409 076 15871.96 486.89 52556.06 88888.00 2024-03-16 05:15:46.909 076 15871.98 486.87 52556.05 88888.00 2024-03-16 05:15:47.409 076 15871.97 486.86 52556.04 88888.00 2024-03-16 05:15:47.909 076 15872.00 486.89 52556.04 88888.00 2024-03-16 05:15:48.409 076 15871.96 486.92 52556.06 88888.00 2024-03-16 05:15:48.909 076 15871.96 486.89 52556.08 88888.00 2024-03-16 05:15:49.409 076 15871.97 486.88 52556.05 88888.00 2024-03-16 05:15:49.909 076 15871.96 486.85 52556.08 88888.00 2024-03-16 05:15:50.409 076 15871.91 486.81 52556.11 88888.00 2024-03-16 05:15:50.909 076 15871.89 486.79 52556.16 88888.00 2024-03-16 05:15:51.409 076 15871.89 486.79 52556.20 88888.00 2024-03-16 05:15:51.909 076 15871.91 486.79 52556.17 88888.00 2024-03-16 05:15:52.409 076 15871.94 486.83 52556.14 88888.00 2024-03-16 05:15:52.909 076 15871.96 486.85 52556.12 88888.00 2024-03-16 05:15:53.409 076 15871.98 486.86 52556.13 88888.00 2024-03-16 05:15:53.909 076 15871.98 486.84 52556.08 88888.00 2024-03-16 05:15:54.409 076 15871.96 486.84 52556.11 88888.00 2024-03-16 05:15:54.909 076 15871.98 486.81 52556.19 88888.00 2024-03-16 05:15:55.409 076 15872.00 486.76 52556.15 88888.00 2024-03-16 05:15:56.409 076 15871.97 486.77 52556.15 88888.00 2024-03-16 05:15:56.909 076 15871.95 486.79 52556.15 88888.00 2024-03-16 05:15:57.409 076 15871.98 486.75 52556.20 88888.00 2024-03-16 05:15:57.909 076 15871.93 486.74 52556.24 88888.00 2024-03-16 05:15:58.409 076 15871.91 486.72 52556.15 88888.00 2024-03-16 05:15:58.909 076 15871.90 486.76 52556.25 88888.00 2024-03-16 05:15:59.409 076 15871.93 486.79 52556.26 88888.00 2024-03-16 05:15:59.909 076 15871.94 486.79 52556.20 88888.00 2024-03-16 05:16:00.409 076 15871.93 486.79 52556.15 88888.00 2024-03-16 05:16:00.909 076 15871.93 486.78 52556.14 88888.00 2024-03-16 05:16:01.409 076 15871.93 486.81 52556.12 88888.00 2024-03-16 05:16:01.909 076 15871.95 486.78 52556.12 88888.00 2024-03-16 05:16:02.409 076 15872.03 486.78 52556.13 88888.00 2024-03-16 05:16:02.909 076 15872.02 486.79 52556.14 88888.00 2024-03-16 05:16:03.409 076 15871.99 486.79 52556.17 88888.00 2024-03-16 05:16:03.909 076 15871.96 486.78 52556.17 88888.00 2024-03-16 05:16:04.409 076 15871.94 486.76 52556.22 88888.00 2024-03-16 05:16:04.909 076 15871.91 486.70 52556.20 88888.00 2024-03-16 05:16:05.409 076 15871.94 486.70 52556.16 88888.00 2024-03-16 05:16:06.409 076 15871.89 486.76 52556.09 88888.00 2024-03-16 05:16:06.909 076 15871.94 486.74 52556.07 88888.00 2024-03-16 05:16:07.409 076 15871.91 486.71 52556.08 88888.00 2024-03-16 05:16:07.909 076 15871.86 486.75 52556.08 88888.00 2024-03-16 05:16:08.409 076 15871.89 486.75 52556.10 88888.00 2024-03-16 05:16:08.909 076 15871.88 486.74 52556.13 88888.00 2024-03-16 05:16:09.409 076 15871.91 486.75 52556.17 88888.00 2024-03-16 05:16:09.909 076 15871.94 486.74 52556.17 88888.00 2024-03-16 05:16:10.409 076 15871.88 486.69 52556.16 88888.00 2024-03-16 05:16:10.909 076 15871.89 486.69 52556.14 88888.00 2024-03-16 05:16:11.409 076 15871.90 486.71 52556.19 88888.00 2024-03-16 05:16:11.909 076 15871.91 486.62 52556.20 88888.00 2024-03-16 05:16:12.409 076 15871.89 486.58 52556.14 88888.00 2024-03-16 05:16:12.909 076 15871.86 486.71 52556.16 88888.00 2024-03-16 05:16:13.409 076 15871.84 486.74 52556.16 88888.00 2024-03-16 05:16:13.909 076 15871.87 486.55 52556.05 88888.00 2024-03-16 05:16:14.409 076 15871.83 486.52 52556.09 88888.00 2024-03-16 05:16:14.909 076 15871.75 486.44 52556.07 88888.00 2024-03-16 05:16:15.409 076 15871.77 486.55 52556.21 88888.00 2024-03-16 05:16:15.909 076 15871.86 486.66 52556.26 88888.00 2024-03-16 05:16:16.409 076 15871.90 486.53 52556.20 88888.00 2024-03-16 05:16:16.909 076 15871.77 486.54 52556.14 88888.00 2024-03-16 05:16:17.409 076 15871.76 486.63 52556.11 88888.00 2024-03-16 05:16:17.909 076 15871.80 486.64 52556.10 88888.00 2024-03-16 05:16:18.409 076 15871.83 486.58 52556.05 88888.00 2024-03-16 05:16:18.909 076 15871.81 486.57 52556.10 88888.00 2024-03-16 05:16:19.409 076 15871.86 486.62 52556.20 88888.00 2024-03-16 05:16:19.909 076 15871.86 486.61 52556.22 88888.00 2024-03-16 05:16:20.409 076 15871.86 486.66 52556.21 88888.00 2024-03-16 05:16:20.909 076 15871.90 486.69 52556.16 88888.00 2024-03-16 05:16:21.409 076 15871.93 486.68 52556.20 88888.00 2024-03-16 05:16:21.909 076 15871.91 486.69 52556.21 88888.00 2024-03-16 05:16:22.409 076 15871.91 486.68 52556.15 88888.00 2024-03-16 05:16:22.909 076 15871.90 486.68 52556.09 88888.00 2024-03-16 05:16:23.409 076 15871.93 486.66 52556.13 88888.00 2024-03-16 05:16:23.909 076 15871.89 486.67 52556.16 88888.00 2024-03-16 05:16:24.409 076 15871.89 486.66 52556.19 88888.00 2024-03-16 05:16:24.909 076 15871.85 486.64 52556.19 88888.00 2024-03-16 05:16:25.409 076 15871.86 486.63 52556.20 88888.00 2024-03-16 05:16:25.909 076 15871.93 486.62 52556.21 88888.00 2024-03-16 05:16:26.409 076 15871.91 486.57 52556.25 88888.00 2024-03-16 05:16:26.909 076 15871.88 486.55 52556.26 88888.00 2024-03-16 05:16:27.409 076 15871.84 486.57 52556.27 88888.00 2024-03-16 05:16:27.909 076 15871.87 486.61 52556.26 88888.00 2024-03-16 05:16:28.409 076 15871.86 486.63 52556.27 88888.00 2024-03-16 05:16:28.909 076 15871.84 486.60 52556.25 88888.00 2024-03-16 05:16:29.409 076 15871.83 486.59 52556.25 88888.00 2024-03-16 05:16:29.909 076 15871.78 486.59 52556.22 88888.00 2024-03-16 05:16:30.409 076 15871.77 486.58 52556.23 88888.00 2024-03-16 05:16:30.909 076 15871.78 486.58 52556.24 88888.00 2024-03-16 05:16:31.409 076 15871.80 486.62 52556.25 88888.00 2024-03-16 05:16:31.909 076 15871.83 486.58 52556.25 88888.00 2024-03-16 05:16:32.409 076 15871.84 486.60 52556.23 88888.00 2024-03-16 05:16:32.909 076 15871.87 486.59 52556.24 88888.00 2024-03-16 05:16:33.409 076 15871.89 486.57 52556.24 88888.00 2024-03-16 05:16:33.909 076 15871.87 486.58 52556.29 88888.00 2024-03-16 05:16:34.409 076 15871.88 486.57 52556.33 88888.00 2024-03-16 05:16:34.909 076 15871.87 486.55 52556.29 88888.00 2024-03-16 05:16:35.409 076 15871.85 486.53 52556.25 88888.00 2024-03-16 05:16:35.909 076 15871.86 486.53 52556.28 88888.00 2024-03-16 05:16:36.409 076 15871.85 486.54 52556.24 88888.00 2024-03-16 05:16:36.909 076 15871.85 486.54 52556.21 88888.00 2024-03-16 05:16:37.409 076 15871.85 486.53 52556.20 88888.00 2024-03-16 05:16:37.909 076 15871.81 486.54 52556.19 88888.00 2024-03-16 05:16:38.409 076 15871.81 486.55 52556.21 88888.00 2024-03-16 05:16:38.909 076 15871.79 486.55 52556.23 88888.00 2024-03-16 05:16:39.409 076 15871.79 486.59 52556.22 88888.00 2024-03-16 05:16:39.909 076 15871.80 486.57 52556.21 88888.00 2024-03-16 05:16:40.409 076 15871.80 486.58 52556.20 88888.00 2024-03-16 05:16:40.909 076 15871.78 486.64 52556.27 88888.00 2024-03-16 05:16:41.409 076 15871.83 486.62 52556.35 88888.00 2024-03-16 05:16:41.909 076 15871.85 486.66 52556.30 88888.00 2024-03-16 05:16:42.409 076 15871.83 486.68 52556.26 88888.00 2024-03-16 05:16:42.909 076 15871.80 486.64 52556.25 88888.00 2024-03-16 05:16:43.409 076 15871.89 486.59 52556.21 88888.00 2024-03-16 05:16:43.909 076 15871.81 486.54 52556.21 88888.00 2024-03-16 05:16:44.409 076 15871.83 486.57 52556.19 88888.00 2024-03-16 05:16:44.909 076 15871.86 486.60 52556.22 88888.00 2024-03-16 05:16:45.409 076 15871.84 486.61 52556.22 88888.00 2024-03-16 05:16:45.909 076 15871.84 486.54 52556.28 88888.00 2024-03-16 05:16:46.409 076 15871.78 486.53 52556.30 88888.00 2024-03-16 05:16:46.909 076 15871.78 486.52 52556.25 88888.00 2024-03-16 05:16:47.409 076 15871.77 486.54 52556.25 88888.00 2024-03-16 05:16:47.909 076 15871.75 486.55 52556.25 88888.00 2024-03-16 05:16:48.409 076 15871.72 486.55 52556.24 88888.00 2024-03-16 05:16:48.909 076 15871.74 486.61 52556.21 88888.00 2024-03-16 05:16:49.409 076 15871.79 486.61 52556.23 88888.00 2024-03-16 05:16:49.909 076 15871.79 486.58 52556.29 88888.00 2024-03-16 05:16:50.409 076 15871.79 486.57 52556.31 88888.00 2024-03-16 05:16:50.909 076 15871.80 486.58 52556.29 88888.00 2024-03-16 05:16:51.409 076 15871.83 486.58 52556.25 88888.00 2024-03-16 05:16:51.909 076 15871.83 486.62 52556.22 88888.00 2024-03-16 05:16:52.409 076 15871.86 486.64 52556.24 88888.00 2024-03-16 05:16:52.909 076 15871.84 486.58 52556.24 88888.00 2024-03-16 05:16:53.409 076 15871.85 486.59 52556.22 88888.00 2024-03-16 05:16:53.909 076 15871.80 486.58 52556.21 88888.00 2024-03-16 05:16:54.409 076 15871.80 486.54 52556.22 88888.00 2024-03-16 05:16:54.909 076 15871.83 486.53 52556.27 88888.00 2024-03-16 05:16:55.409 076 15871.78 486.58 52556.26 88888.00 2024-03-16 05:16:55.909 076 15871.78 486.58 52556.22 88888.00 2024-03-16 05:16:56.409 076 15871.80 486.54 52556.24 88888.00 2024-03-16 05:16:56.909 076 15871.83 486.57 52556.25 88888.00 2024-03-16 05:16:57.409 076 15871.83 486.54 52556.28 88888.00 2024-03-16 05:16:57.909 076 15871.81 486.52 52556.31 88888.00 2024-03-16 05:16:58.409 076 15871.80 486.52 52556.28 88888.00 2024-03-16 05:16:58.909 076 15871.85 486.51 52556.22 88888.00 2024-03-16 05:16:59.409 076 15871.84 486.52 52556.16 88888.00 2024-03-16 05:16:59.909 076 15871.84 486.52 52556.22 88888.00 2024-03-16 05:17:00.409 076 15871.81 486.48 52556.22 88888.00 2024-03-16 05:17:00.909 076 15871.76 486.45 52556.24 88888.00 2024-03-16 05:17:01.409 076 15871.78 486.45 52556.21 88888.00 2024-03-16 05:17:01.909 076 15871.79 486.44 52556.22 88888.00 2024-03-16 05:17:02.409 076 15871.79 486.46 52556.26 88888.00 2024-03-16 05:17:02.909 076 15871.76 486.44 52556.25 88888.00 2024-03-16 05:17:03.409 076 15871.78 486.44 52556.23 88888.00 2024-03-16 05:17:03.909 076 15871.78 486.45 52556.27 88888.00 2024-03-16 05:17:04.409 076 15871.79 486.42 52556.31 88888.00 2024-03-16 05:17:04.909 076 15871.83 486.36 52556.31 88888.00 2024-03-16 05:17:05.409 076 15871.83 486.42 52556.31 88888.00 2024-03-16 05:17:05.909 076 15871.79 486.48 52556.24 88888.00 2024-03-16 05:17:06.409 076 15871.80 486.46 52556.27 88888.00 2024-03-16 05:17:06.909 076 15871.83 486.46 52556.28 88888.00 2024-03-16 05:17:07.409 076 15871.81 486.48 52556.32 88888.00 2024-03-16 05:17:07.909 076 15871.83 486.49 52556.30 88888.00 2024-03-16 05:17:08.409 076 15871.80 486.48 52556.25 88888.00 2024-03-16 05:17:08.909 076 15871.79 486.43 52556.23 88888.00 2024-03-16 05:17:09.409 076 15871.76 486.41 52556.25 88888.00 2024-03-16 05:17:09.909 076 15871.77 486.40 52556.32 88888.00 2024-03-16 05:17:10.409 076 15871.84 486.40 52556.32 88888.00 2024-03-16 05:17:10.909 076 15871.80 486.41 52556.35 88888.00 2024-03-16 05:17:11.409 076 15871.83 486.46 52556.32 88888.00 2024-03-16 05:17:11.909 076 15871.85 486.46 52556.40 88888.00 2024-03-16 05:17:12.409 076 15871.80 486.41 52556.41 88888.00 2024-03-16 05:17:12.909 076 15871.77 486.38 52556.35 88888.00 2024-03-16 05:17:13.409 076 15871.74 486.37 52556.35 88888.00 2024-03-16 05:17:13.909 076 15871.75 486.40 52556.31 88888.00 2024-03-16 05:17:14.409 076 15871.77 486.40 52556.31 88888.00 2024-03-16 05:17:14.909 076 15871.81 486.42 52556.31 88888.00 2024-03-16 05:17:15.409 076 15871.83 486.44 52556.32 88888.00 2024-03-16 05:17:15.909 076 15871.79 486.42 52556.32 88888.00 2024-03-16 05:17:16.409 076 15871.79 486.41 52556.29 88888.00 2024-03-16 05:17:16.909 076 15871.77 486.42 52556.29 88888.00 2024-03-16 05:17:18.409 076 15871.86 486.44 52556.27 88888.00 2024-03-16 05:17:18.909 076 15871.86 486.44 52556.32 88888.00 2024-03-16 05:17:19.409 076 15871.84 486.45 52556.33 88888.00 2024-03-16 05:17:19.909 076 15871.83 486.44 52556.35 88888.00 2024-03-16 05:17:20.409 076 15871.84 486.40 52556.31 88888.00 2024-03-16 05:17:20.909 076 15871.81 486.37 52556.29 88888.00 2024-03-16 05:17:21.409 076 15871.83 486.37 52556.31 88888.00 2024-03-16 05:17:21.909 076 15871.80 486.36 52556.34 88888.00 2024-03-16 05:17:22.409 076 15871.80 486.38 52556.36 88888.00 2024-03-16 05:17:22.909 076 15871.86 486.37 52556.33 88888.00 2024-03-16 05:17:23.409 076 15871.85 486.34 52556.35 88888.00 2024-03-16 05:17:23.909 076 15871.83 486.38 52556.37 88888.00 2024-03-16 05:17:24.409 076 15871.84 486.38 52556.37 88888.00 2024-03-16 05:17:24.909 076 15871.85 486.37 52556.36 88888.00 2024-03-16 05:17:25.409 076 15871.89 486.42 52556.31 88888.00 2024-03-16 05:17:25.909 076 15871.87 486.44 52556.28 88888.00 2024-03-16 05:17:26.409 076 15871.86 486.41 52556.33 88888.00 2024-03-16 05:17:26.909 076 15871.87 486.40 52556.28 88888.00 2024-03-16 05:17:27.909 076 15871.85 486.44 52556.30 88888.00 2024-03-16 05:17:28.409 076 15871.86 486.44 52556.34 88888.00 2024-03-16 05:17:28.909 076 15871.89 486.43 52556.33 88888.00 2024-03-16 05:17:29.409 076 15871.87 486.41 52556.33 88888.00 2024-03-16 05:17:29.909 076 15871.90 486.44 52556.34 88888.00 2024-03-16 05:17:30.409 076 15871.87 486.44 52556.37 88888.00 2024-03-16 05:17:30.909 076 15871.86 486.40 52556.31 88888.00 2024-03-16 05:17:31.409 076 15871.83 486.40 52556.25 88888.00 2024-03-16 05:17:31.909 076 15871.79 486.42 52556.23 88888.00 2024-03-16 05:17:32.409 076 15871.81 486.44 52556.24 88888.00 2024-03-16 05:17:32.909 076 15871.83 486.42 52556.23 88888.00 2024-03-16 05:17:33.409 076 15871.84 486.41 52556.17 88888.00 2024-03-16 05:17:33.909 076 15871.81 486.38 52556.17 88888.00 2024-03-16 05:17:34.409 076 15871.85 486.41 52556.17 88888.00 2024-03-16 05:17:34.909 076 15871.87 486.44 52556.21 88888.00 2024-03-16 05:17:35.409 076 15871.80 486.44 52556.25 88888.00 2024-03-16 05:17:35.909 076 15871.84 486.48 52556.28 88888.00 2024-03-16 05:17:36.409 076 15871.88 486.49 52556.30 88888.00 2024-03-16 05:17:36.909 076 15871.85 486.43 52556.32 88888.00 2024-03-16 05:17:37.409 076 15871.88 486.37 52556.33 88888.00 2024-03-16 05:17:37.909 076 15871.87 486.41 52556.31 88888.00 2024-03-16 05:17:38.409 076 15871.80 486.43 52556.31 88888.00 2024-03-16 05:17:38.909 076 15871.88 486.40 52556.35 88888.00 2024-03-16 05:17:39.409 076 15871.89 486.45 52556.36 88888.00 2024-03-16 05:17:39.909 076 15871.86 486.44 52556.32 88888.00 2024-03-16 05:17:40.409 076 15871.87 486.38 52556.30 88888.00 2024-03-16 05:17:40.909 076 15871.84 486.38 52556.31 88888.00 2024-03-16 05:17:41.409 076 15871.84 486.40 52556.34 88888.00 2024-03-16 05:17:41.909 076 15871.85 486.45 52556.33 88888.00 2024-03-16 05:17:42.409 076 15871.90 486.44 52556.27 88888.00 2024-03-16 05:17:42.909 076 15871.87 486.42 52556.23 88888.00 2024-03-16 05:17:43.409 076 15871.87 486.43 52556.27 88888.00 2024-03-16 05:17:43.909 076 15871.81 486.42 52556.26 88888.00 2024-03-16 05:17:44.409 076 15871.83 486.40 52556.26 88888.00 2024-03-16 05:17:44.909 076 15871.81 486.42 52556.26 88888.00 2024-03-16 05:17:45.409 076 15871.80 486.43 52556.23 88888.00 2024-03-16 05:17:45.909 076 15871.85 486.44 52556.22 88888.00 2024-03-16 05:17:46.409 076 15871.83 486.45 52556.26 88888.00 2024-03-16 05:17:46.909 076 15871.85 486.42 52556.25 88888.00 2024-03-16 05:17:47.409 076 15871.85 486.43 52556.20 88888.00 2024-03-16 05:17:47.909 076 15871.85 486.49 52556.22 88888.00 2024-03-16 05:17:48.409 076 15871.88 486.49 52556.23 88888.00 2024-03-16 05:17:48.909 076 15871.87 486.46 52556.21 88888.00 2024-03-16 05:17:49.409 076 15871.86 486.49 52556.19 88888.00 2024-03-16 05:17:49.909 076 15871.83 486.48 52556.21 88888.00 2024-03-16 05:17:50.409 076 15871.83 486.46 52556.24 88888.00 2024-03-16 05:17:50.909 076 15871.85 486.46 52556.25 88888.00 2024-03-16 05:17:51.409 076 15871.84 486.45 52556.26 88888.00 2024-03-16 05:17:51.909 076 15871.84 486.42 52556.26 88888.00 2024-03-16 05:17:52.409 076 15871.93 486.42 52556.27 88888.00 2024-03-16 05:17:52.909 076 15871.93 486.48 52556.29 88888.00 2024-03-16 05:17:53.409 076 15871.91 486.49 52556.32 88888.00 2024-03-16 05:17:53.909 076 15871.89 486.49 52556.28 88888.00 2024-03-16 05:17:54.409 076 15871.87 486.53 52556.28 88888.00 2024-03-16 05:17:54.909 076 15871.89 486.52 52556.33 88888.00 2024-03-16 05:17:55.409 076 15871.87 486.51 52556.33 88888.00 2024-03-16 05:17:55.909 076 15871.83 486.54 52556.30 88888.00 2024-03-16 05:17:56.409 076 15871.84 486.53 52556.26 88888.00 2024-03-16 05:17:56.909 076 15871.83 486.52 52556.25 88888.00 2024-03-16 05:17:57.409 076 15871.88 486.51 52556.22 88888.00 2024-03-16 05:17:57.909 076 15871.91 486.49 52556.26 88888.00 2024-03-16 05:17:58.409 076 15871.89 486.48 52556.25 88888.00 2024-03-16 05:17:58.909 076 15871.88 486.48 52556.21 88888.00 2024-03-16 05:17:59.409 076 15871.91 486.45 52556.26 88888.00 2024-03-16 05:17:59.909 076 15871.97 486.44 52556.25 88888.00 2024-03-16 05:18:00.409 076 15871.95 486.45 52556.25 88888.00 2024-03-16 05:18:00.909 076 15871.96 486.46 52556.30 88888.00 2024-03-16 05:18:01.409 076 15871.96 486.45 52556.29 88888.00 2024-03-16 05:18:01.909 076 15871.93 486.45 52556.30 88888.00 2024-03-16 05:18:02.409 076 15871.97 486.45 52556.32 88888.00 2024-03-16 05:18:02.909 076 15871.98 486.44 52556.30 88888.00 2024-03-16 05:18:03.409 076 15871.97 486.42 52556.33 88888.00 2024-03-16 05:18:03.909 076 15871.97 486.44 52556.32 88888.00 2024-03-16 05:18:04.409 076 15871.94 486.46 52556.29 88888.00 2024-03-16 05:18:04.909 076 15871.91 486.50 52556.32 88888.00 2024-03-16 05:18:05.409 076 15871.90 486.53 52556.31 88888.00 2024-03-16 05:18:05.909 076 15871.87 486.50 52556.31 88888.00 2024-03-16 05:18:06.409 076 15871.94 486.50 52556.31 88888.00 2024-03-16 05:18:06.909 076 15871.98 486.49 52556.28 88888.00 2024-03-16 05:18:07.409 076 15871.93 486.44 52556.28 88888.00 2024-03-16 05:18:07.909 076 15871.97 486.43 52556.30 88888.00 2024-03-16 05:18:08.409 076 15871.96 486.46 52556.32 88888.00 2024-03-16 05:18:09.409 076 15871.99 486.48 52556.29 88888.00 2024-03-16 05:18:09.909 076 15872.00 486.46 52556.31 88888.00 2024-03-16 05:18:10.409 076 15872.04 486.45 52556.28 88888.00 2024-03-16 05:18:10.909 076 15872.02 486.44 52556.26 88888.00 2024-03-16 05:18:11.409 076 15872.02 486.45 52556.23 88888.00 2024-03-16 05:18:11.909 076 15871.98 486.49 52556.24 88888.00 2024-03-16 05:18:12.409 076 15872.03 486.50 52556.25 88888.00 2024-03-16 05:18:12.909 076 15871.99 486.44 52556.30 88888.00 2024-03-16 05:18:13.409 076 15871.98 486.41 52556.27 88888.00 2024-03-16 05:18:13.909 076 15872.00 486.37 52556.26 88888.00 2024-03-16 05:18:14.409 076 15871.99 486.44 52556.26 88888.00 2024-03-16 05:18:14.909 076 15872.00 486.53 52556.33 88888.00 2024-03-16 05:18:15.409 076 15872.02 486.58 52556.41 88888.00 2024-03-16 05:18:15.909 076 15872.03 486.57 52556.37 88888.00 2024-03-16 05:18:16.409 076 15872.03 486.51 52556.38 88888.00 2024-03-16 05:18:16.909 076 15872.03 486.50 52556.35 88888.00 2024-03-16 05:18:17.409 076 15872.05 486.50 52556.37 88888.00 2024-03-16 05:18:17.909 076 15872.03 486.49 52556.42 88888.00 2024-03-16 05:18:18.409 076 15872.05 486.49 52556.36 88888.00 2024-03-16 05:18:19.409 076 15872.03 486.44 52556.25 88888.00 2024-03-16 05:18:19.909 076 15872.03 486.41 52556.27 88888.00 2024-03-16 05:18:20.409 076 15872.02 486.43 52556.28 88888.00 2024-03-16 05:18:20.909 076 15872.00 486.43 52556.33 88888.00 2024-03-16 05:18:21.409 076 15872.02 486.41 52556.30 88888.00 2024-03-16 05:18:21.909 076 15872.02 486.41 52556.33 88888.00 2024-03-16 05:18:22.409 076 15871.98 486.36 52556.33 88888.00 2024-03-16 05:18:22.909 076 15871.98 486.33 52556.33 88888.00 2024-03-16 05:18:23.409 076 15871.99 486.32 52556.29 88888.00 2024-03-16 05:18:23.909 076 15871.97 486.32 52556.30 88888.00 2024-03-16 05:18:24.409 076 15872.02 486.32 52556.26 88888.00 2024-03-16 05:18:24.909 076 15872.06 486.33 52556.22 88888.00 2024-03-16 05:18:25.409 076 15872.06 486.40 52556.19 88888.00 2024-03-16 05:18:25.909 076 15872.07 486.42 52556.21 88888.00 2024-03-16 05:18:26.409 076 15872.03 486.41 52556.24 88888.00 2024-03-16 05:18:26.909 076 15872.05 486.41 52556.27 88888.00 2024-03-16 05:18:27.409 076 15872.06 486.37 52556.29 88888.00 2024-03-16 05:18:27.909 076 15872.07 486.33 52556.31 88888.00 2024-03-16 05:18:28.409 076 15872.08 486.33 52556.32 88888.00 2024-03-16 05:18:28.909 076 15872.04 486.35 52556.33 88888.00 2024-03-16 05:18:29.409 076 15872.00 486.40 52556.31 88888.00 2024-03-16 05:18:29.909 076 15871.99 486.42 52556.36 88888.00 2024-03-16 05:18:30.409 076 15871.98 486.37 52556.38 88888.00 2024-03-16 05:18:30.909 076 15871.98 486.33 52556.32 88888.00 2024-03-16 05:18:31.409 076 15871.97 486.35 52556.32 88888.00 2024-03-16 05:18:31.909 076 15871.94 486.35 52556.30 88888.00 2024-03-16 05:18:32.409 076 15871.96 486.34 52556.23 88888.00 2024-03-16 05:18:32.909 076 15872.03 486.35 52556.25 88888.00 2024-03-16 05:18:33.409 076 15872.03 486.38 52556.28 88888.00 2024-03-16 05:18:33.909 076 15872.03 486.41 52556.31 88888.00 2024-03-16 05:18:34.409 076 15872.05 486.41 52556.30 88888.00 2024-03-16 05:18:34.909 076 15872.06 486.42 52556.30 88888.00 2024-03-16 05:18:35.409 076 15872.04 486.42 52556.31 88888.00 2024-03-16 05:18:35.909 076 15872.06 486.41 52556.29 88888.00 2024-03-16 05:18:36.409 076 15872.04 486.38 52556.25 88888.00 2024-03-16 05:18:36.909 076 15872.03 486.36 52556.21 88888.00 2024-03-16 05:18:37.409 076 15872.02 486.34 52556.17 88888.00 2024-03-16 05:18:37.909 076 15871.95 486.33 52556.21 88888.00 2024-03-16 05:18:38.409 076 15871.95 486.32 52556.23 88888.00 2024-03-16 05:18:38.909 076 15872.03 486.31 52556.22 88888.00 2024-03-16 05:18:39.409 076 15872.00 486.32 52556.19 88888.00 2024-03-16 05:18:39.909 076 15872.04 486.34 52556.17 88888.00 2024-03-16 05:18:40.409 076 15872.00 486.34 52556.20 88888.00 2024-03-16 05:18:40.909 076 15872.00 486.35 52556.20 88888.00 2024-03-16 05:18:41.409 076 15872.08 486.33 52556.20 88888.00 2024-03-16 05:18:41.909 076 15872.07 486.32 52556.24 88888.00 2024-03-16 05:18:42.409 076 15872.03 486.31 52556.24 88888.00 2024-03-16 05:18:42.909 076 15872.04 486.35 52556.20 88888.00 2024-03-16 05:18:43.409 076 15872.03 486.36 52556.22 88888.00 2024-03-16 05:18:43.909 076 15872.07 486.32 52556.28 88888.00 2024-03-16 05:18:44.410 076 15872.04 486.31 52556.25 88888.00 2024-03-16 05:18:44.910 076 15872.04 486.31 52556.20 88888.00 2024-03-16 05:18:45.410 076 15872.05 486.31 52556.22 88888.00 2024-03-16 05:18:45.910 076 15872.06 486.32 52556.22 88888.00 2024-03-16 05:18:46.410 076 15872.05 486.31 52556.17 88888.00 2024-03-16 05:18:46.910 076 15872.06 486.33 52556.12 88888.00 2024-03-16 05:18:47.410 076 15872.00 486.35 52556.13 88888.00 2024-03-16 05:18:47.910 076 15872.00 486.32 52556.17 88888.00 2024-03-16 05:18:48.410 076 15871.99 486.33 52556.17 88888.00 2024-03-16 05:18:49.410 076 15872.02 486.32 52556.13 88888.00 2024-03-16 05:18:49.910 076 15872.03 486.33 52556.15 88888.00 2024-03-16 05:18:50.410 076 15872.00 486.29 52556.17 88888.00 2024-03-16 05:18:50.910 076 15872.00 486.33 52556.17 88888.00 2024-03-16 05:18:51.410 076 15872.00 486.36 52556.17 88888.00 2024-03-16 05:18:51.910 076 15872.03 486.36 52556.21 88888.00 2024-03-16 05:18:52.410 076 15872.06 486.38 52556.16 88888.00 2024-03-16 05:18:52.910 076 15872.04 486.40 52556.14 88888.00 2024-03-16 05:18:53.410 076 15871.99 486.35 52556.15 88888.00 2024-03-16 05:18:53.910 076 15872.04 486.36 52556.12 88888.00 2024-03-16 05:18:54.410 076 15872.04 486.37 52556.14 88888.00 2024-03-16 05:18:54.910 076 15872.06 486.36 52556.21 88888.00 2024-03-16 05:18:55.410 076 15872.08 486.38 52556.20 88888.00 2024-03-16 05:18:55.910 076 15872.12 486.38 52556.17 88888.00 2024-03-16 05:18:56.410 076 15872.11 486.40 52556.16 88888.00 2024-03-16 05:18:56.910 076 15872.11 486.37 52556.20 88888.00 2024-03-16 05:18:57.410 076 15872.15 486.38 52556.30 88888.00 2024-03-16 05:18:57.910 076 15872.12 486.38 52556.31 88888.00 2024-03-16 05:18:58.410 076 15872.08 486.41 52556.25 88888.00 2024-03-16 05:18:58.910 076 15872.12 486.38 52556.21 88888.00 2024-03-16 05:18:59.410 076 15872.14 486.43 52556.16 88888.00 2024-03-16 05:18:59.910 076 15872.12 486.44 52556.19 88888.00 2024-03-16 05:19:00.410 076 15872.11 486.43 52556.17 88888.00 2024-03-16 05:19:00.910 076 15872.12 486.40 52556.12 88888.00 2024-03-16 05:19:01.410 076 15872.14 486.40 52556.10 88888.00 2024-03-16 05:19:01.910 076 15872.13 486.40 52556.15 88888.00 2024-03-16 05:19:02.410 076 15872.13 486.40 52556.17 88888.00 2024-03-16 05:19:02.910 076 15872.15 486.31 52556.21 88888.00 2024-03-16 05:19:03.410 076 15872.18 486.31 52556.17 88888.00 2024-03-16 05:19:03.910 076 15872.13 486.36 52556.15 88888.00 2024-03-16 05:19:04.410 076 15872.15 486.37 52556.16 88888.00 2024-03-16 05:19:04.910 076 15872.12 486.40 52556.21 88888.00 2024-03-16 05:19:05.410 076 15872.11 486.37 52556.22 88888.00 2024-03-16 05:19:05.910 076 15872.15 486.36 52556.23 88888.00 2024-03-16 05:19:06.410 076 15872.15 486.34 52556.21 88888.00 2024-03-16 05:19:06.910 076 15872.11 486.35 52556.22 88888.00 2024-03-16 05:19:07.410 076 15872.12 486.34 52556.28 88888.00 2024-03-16 05:19:07.910 076 15872.16 486.35 52556.30 88888.00 2024-03-16 05:19:08.410 076 15872.17 486.36 52556.24 88888.00 2024-03-16 05:19:08.910 076 15872.15 486.38 52556.24 88888.00 2024-03-16 05:19:09.410 076 15872.17 486.36 52556.26 88888.00 2024-03-16 05:19:09.910 076 15872.17 486.31 52556.27 88888.00 2024-03-16 05:19:10.410 076 15872.20 486.27 52556.30 88888.00 2024-03-16 05:19:10.910 076 15872.23 486.27 52556.26 88888.00 2024-03-16 05:19:11.410 076 15872.23 486.27 52556.22 88888.00 2024-03-16 05:19:11.910 076 15872.21 486.29 52556.20 88888.00 2024-03-16 05:19:12.410 076 15872.14 486.25 52556.21 88888.00 2024-03-16 05:19:12.910 076 15872.20 486.26 52556.20 88888.00 2024-03-16 05:19:13.410 076 15872.21 486.26 52556.22 88888.00 2024-03-16 05:19:13.910 076 15872.21 486.26 52556.23 88888.00 2024-03-16 05:19:14.410 076 15872.21 486.27 52556.28 88888.00 2024-03-16 05:19:14.910 076 15872.21 486.33 52556.19 88888.00 2024-03-16 05:19:15.410 076 15872.18 486.32 52556.10 88888.00 2024-03-16 05:19:15.910 076 15872.17 486.32 52556.17 88888.00 2024-03-16 05:19:16.410 076 15872.14 486.35 52556.20 88888.00 2024-03-16 05:19:16.910 076 15872.13 486.35 52556.20 88888.00 2024-03-16 05:19:17.410 076 15872.13 486.37 52556.15 88888.00 2024-03-16 05:19:17.910 076 15872.14 486.38 52556.19 88888.00 2024-03-16 05:19:18.410 076 15872.13 486.38 52556.21 88888.00 2024-03-16 05:19:18.910 076 15872.12 486.40 52556.21 88888.00 2024-03-16 05:19:19.410 076 15872.16 486.36 52556.20 88888.00 2024-03-16 05:19:19.910 076 15872.17 486.34 52556.16 88888.00 2024-03-16 05:19:20.410 076 15872.18 486.37 52556.15 88888.00 2024-03-16 05:19:20.910 076 15872.17 486.41 52556.15 88888.00 2024-03-16 05:19:21.410 076 15872.18 486.38 52556.16 88888.00 2024-03-16 05:19:21.910 076 15872.24 486.37 52556.19 88888.00 2024-03-16 05:19:22.410 076 15872.25 486.35 52556.15 88888.00 2024-03-16 05:19:22.910 076 15872.23 486.35 52556.09 88888.00 2024-03-16 05:19:23.410 076 15872.23 486.31 52556.12 88888.00 2024-03-16 05:19:23.910 076 15872.27 486.29 52556.11 88888.00 2024-03-16 05:19:24.410 076 15872.24 486.31 52556.16 88888.00 2024-03-16 05:19:24.910 076 15872.25 486.32 52556.13 88888.00 2024-03-16 05:19:25.410 076 15872.25 486.34 52556.13 88888.00 2024-03-16 05:19:25.910 076 15872.25 486.32 52556.11 88888.00 2024-03-16 05:19:26.410 076 15872.27 486.32 52556.15 88888.00 2024-03-16 05:19:26.910 076 15872.26 486.33 52556.20 88888.00 2024-03-16 05:19:27.410 076 15872.29 486.34 52556.20 88888.00 2024-03-16 05:19:27.910 076 15872.25 486.29 52556.20 88888.00 2024-03-16 05:19:28.410 076 15872.26 486.29 52556.13 88888.00 2024-03-16 05:19:28.910 076 15872.30 486.33 52556.11 88888.00 2024-03-16 05:19:29.410 076 15872.26 486.35 52556.13 88888.00 2024-03-16 05:19:29.910 076 15872.23 486.32 52556.12 88888.00 2024-03-16 05:19:30.410 076 15872.24 486.31 52556.11 88888.00 2024-03-16 05:19:30.910 076 15872.24 486.31 52556.06 88888.00 2024-03-16 05:19:31.410 076 15872.25 486.33 52556.08 88888.00 2024-03-16 05:19:31.910 076 15872.26 486.32 52556.12 88888.00 2024-03-16 05:19:32.410 076 15872.29 486.32 52556.13 88888.00 2024-03-16 05:19:32.910 076 15872.33 486.31 52556.15 88888.00 2024-03-16 05:19:33.410 076 15872.27 486.31 52556.15 88888.00 2024-03-16 05:19:33.910 076 15872.26 486.31 52556.19 88888.00 2024-03-16 05:19:34.410 076 15872.27 486.31 52556.20 88888.00 2024-03-16 05:19:34.910 076 15872.30 486.31 52556.22 88888.00 2024-03-16 05:19:35.410 076 15872.25 486.28 52556.21 88888.00 2024-03-16 05:19:35.910 076 15872.27 486.31 52556.17 88888.00 2024-03-16 05:19:36.410 076 15872.29 486.33 52556.21 88888.00 2024-03-16 05:19:36.910 076 15872.27 486.31 52556.13 88888.00 2024-03-16 05:19:37.410 076 15872.27 486.32 52556.11 88888.00 2024-03-16 05:19:37.910 076 15872.32 486.28 52556.14 88888.00 2024-03-16 05:19:38.410 076 15872.34 486.24 52556.21 88888.00 2024-03-16 05:19:38.910 076 15872.33 486.24 52556.22 88888.00 2024-03-16 05:19:39.410 076 15872.33 486.23 52556.17 88888.00 2024-03-16 05:19:39.910 076 15872.29 486.24 52556.14 88888.00 2024-03-16 05:19:40.910 076 15872.26 486.26 52556.20 88888.00 2024-03-16 05:19:41.410 076 15872.21 486.26 52556.23 88888.00 2024-03-16 05:19:41.910 076 15872.21 486.26 52556.22 88888.00 2024-03-16 05:19:42.410 076 15872.24 486.23 52556.21 88888.00 2024-03-16 05:19:42.910 076 15872.24 486.23 52556.19 88888.00 2024-03-16 05:19:43.410 076 15872.21 486.28 52556.19 88888.00 2024-03-16 05:19:43.910 076 15872.23 486.29 52556.16 88888.00 2024-03-16 05:19:44.410 076 15872.31 486.25 52556.14 88888.00 2024-03-16 05:19:44.910 076 15872.29 486.18 52556.16 88888.00 2024-03-16 05:19:45.410 076 15872.22 486.22 52556.13 88888.00 2024-03-16 05:19:45.910 076 15872.22 486.23 52556.13 88888.00 2024-03-16 05:19:46.410 076 15872.21 486.24 52556.14 88888.00 2024-03-16 05:19:46.910 076 15872.26 486.26 52556.13 88888.00 2024-03-16 05:19:47.410 076 15872.23 486.29 52556.13 88888.00 2024-03-16 05:19:47.910 076 15872.20 486.29 52556.17 88888.00 2024-03-16 05:19:48.410 076 15872.22 486.26 52556.22 88888.00 2024-03-16 05:19:48.910 076 15872.21 486.26 52556.22 88888.00 2024-03-16 05:19:49.410 076 15872.16 486.25 52556.19 88888.00 2024-03-16 05:19:49.910 076 15872.16 486.25 52556.19 88888.00 2024-03-16 05:19:50.410 076 15872.18 486.23 52556.22 88888.00 2024-03-16 05:19:50.910 076 15872.20 486.23 52556.19 88888.00 2024-03-16 05:19:51.410 076 15872.21 486.24 52556.12 88888.00 2024-03-16 05:19:51.910 076 15872.21 486.23 52556.09 88888.00 2024-03-16 05:19:52.410 076 15872.16 486.19 52556.12 88888.00 2024-03-16 05:19:52.910 076 15872.18 486.15 52556.12 88888.00 2024-03-16 05:19:53.410 076 15872.20 486.16 52556.15 88888.00 2024-03-16 05:19:53.910 076 15872.21 486.12 52556.13 88888.00 2024-03-16 05:19:54.410 076 15872.25 486.14 52556.14 88888.00 2024-03-16 05:19:54.910 076 15872.21 486.18 52556.14 88888.00 2024-03-16 05:19:55.410 076 15872.22 486.18 52556.16 88888.00 2024-03-16 05:19:55.910 076 15872.24 486.17 52556.17 88888.00 2024-03-16 05:19:56.410 076 15872.23 486.17 52556.20 88888.00 2024-03-16 05:19:56.910 076 15872.21 486.11 52556.16 88888.00 2024-03-16 05:19:57.410 076 15872.23 486.08 52556.17 88888.00 2024-03-16 05:19:57.910 076 15872.22 486.12 52556.19 88888.00 2024-03-16 05:19:58.410 076 15872.22 486.10 52556.11 88888.00 2024-03-16 05:19:58.910 076 15872.16 486.12 52556.09 88888.00 2024-03-16 05:19:59.410 076 15872.21 486.16 52556.16 88888.00 2024-03-16 05:19:59.910 076 15872.22 486.19 52556.15 88888.00 2024-03-16 05:20:00.910 076 15872.23 486.15 52556.14 88888.00 2024-03-16 05:20:01.410 076 15872.20 486.14 52556.17 88888.00 2024-03-16 05:20:01.910 076 15872.16 486.15 52556.24 88888.00 2024-03-16 05:20:02.410 076 15872.13 486.17 52556.23 88888.00 2024-03-16 05:20:02.910 076 15872.17 486.16 52556.26 88888.00 2024-03-16 05:20:03.410 076 15872.17 486.09 52556.25 88888.00 2024-03-16 05:20:03.910 076 15872.16 486.08 52556.17 88888.00 2024-03-16 05:20:04.410 076 15872.24 486.09 52556.14 88888.00 2024-03-16 05:20:04.910 076 15872.24 486.09 52556.16 88888.00 2024-03-16 05:20:05.410 076 15872.20 486.09 52556.20 88888.00 2024-03-16 05:20:05.910 076 15872.22 486.11 52556.17 88888.00 2024-03-16 05:20:06.410 076 15872.16 486.09 52556.12 88888.00 2024-03-16 05:20:06.910 076 15872.16 486.12 52556.11 88888.00 2024-03-16 05:20:07.410 076 15872.16 486.11 52556.10 88888.00 2024-03-16 05:20:07.910 076 15872.13 486.07 52556.11 88888.00 2024-03-16 05:20:08.410 076 15872.18 486.10 52556.17 88888.00 2024-03-16 05:20:08.910 076 15872.18 486.12 52556.25 88888.00 2024-03-16 05:20:09.410 076 15872.17 486.15 52556.30 88888.00 2024-03-16 05:20:09.910 076 15872.16 486.16 52556.29 88888.00 2024-03-16 05:20:10.410 076 15872.18 486.15 52556.29 88888.00 2024-03-16 05:20:10.910 076 15872.17 486.15 52556.24 88888.00 2024-03-16 05:20:11.410 076 15872.15 486.11 52556.23 88888.00 2024-03-16 05:20:11.910 076 15872.16 486.09 52556.27 88888.00 2024-03-16 05:20:12.410 076 15872.18 486.08 52556.27 88888.00 2024-03-16 05:20:12.910 076 15872.21 486.05 52556.23 88888.00 2024-03-16 05:20:13.410 076 15872.15 486.06 52556.22 88888.00 2024-03-16 05:20:13.910 076 15872.21 486.02 52556.21 88888.00 2024-03-16 05:20:14.410 076 15872.23 486.03 52556.20 88888.00 2024-03-16 05:20:14.910 076 15872.17 486.03 52556.20 88888.00 2024-03-16 05:20:15.410 076 15872.18 486.03 52556.19 88888.00 2024-03-16 05:20:15.910 076 15872.14 486.05 52556.22 88888.00 2024-03-16 05:20:16.410 076 15872.13 486.05 52556.23 88888.00 2024-03-16 05:20:16.910 076 15872.12 486.09 52556.29 88888.00 2024-03-16 05:20:17.410 076 15872.17 486.05 52556.30 88888.00 2024-03-16 05:20:17.910 076 15872.17 486.06 52556.26 88888.00 2024-03-16 05:20:18.410 076 15872.15 486.11 52556.23 88888.00 2024-03-16 05:20:18.910 076 15872.17 486.12 52556.21 88888.00 2024-03-16 05:20:19.410 076 15872.18 486.09 52556.21 88888.00 2024-03-16 05:20:19.910 076 15872.16 486.08 52556.14 88888.00 2024-03-16 05:20:20.410 076 15872.16 486.08 52556.11 88888.00 2024-03-16 05:20:20.910 076 15872.11 486.07 52556.12 88888.00 2024-03-16 05:20:21.410 076 15872.11 486.12 52556.16 88888.00 2024-03-16 05:20:21.910 076 15872.09 486.12 52556.15 88888.00 2024-03-16 05:20:22.410 076 15872.06 486.14 52556.17 88888.00 2024-03-16 05:20:22.910 076 15872.07 486.14 52556.24 88888.00 2024-03-16 05:20:23.410 076 15872.11 486.14 52556.24 88888.00 2024-03-16 05:20:23.910 076 15872.15 486.14 52556.30 88888.00 2024-03-16 05:20:24.410 076 15872.14 486.11 52556.28 88888.00 2024-03-16 05:20:24.910 076 15872.14 486.09 52556.25 88888.00 2024-03-16 05:20:25.410 076 15872.16 486.08 52556.25 88888.00 2024-03-16 05:20:25.910 076 15872.17 486.10 52556.27 88888.00 2024-03-16 05:20:26.410 076 15872.15 486.14 52556.26 88888.00 2024-03-16 05:20:26.910 076 15872.09 486.12 52556.25 88888.00 2024-03-16 05:20:27.410 076 15872.12 486.12 52556.20 88888.00 2024-03-16 05:20:27.910 076 15872.11 486.14 52556.13 88888.00 2024-03-16 05:20:28.410 076 15872.12 486.14 52556.15 88888.00 2024-03-16 05:20:28.910 076 15872.13 486.15 52556.20 88888.00 2024-03-16 05:20:29.410 076 15872.16 486.17 52556.14 88888.00 2024-03-16 05:20:29.910 076 15872.15 486.17 52556.16 88888.00 2024-03-16 05:20:30.410 076 15872.07 486.10 52556.25 88888.00 2024-03-16 05:20:30.910 076 15872.12 486.12 52556.33 88888.00 2024-03-16 05:20:31.410 076 15872.15 486.09 52556.30 88888.00 2024-03-16 05:20:31.910 076 15872.12 486.10 52556.22 88888.00 2024-03-16 05:20:32.410 076 15872.05 486.09 52556.22 88888.00 2024-03-16 05:20:32.910 076 15872.07 486.05 52556.22 88888.00 2024-03-16 05:20:33.410 076 15872.09 486.06 52556.20 88888.00 2024-03-16 05:20:33.910 076 15872.11 486.10 52556.22 88888.00 2024-03-16 05:20:34.410 076 15872.08 486.12 52556.22 88888.00 2024-03-16 05:20:34.910 076 15872.08 486.12 52556.22 88888.00 2024-03-16 05:20:35.410 076 15872.06 486.12 52556.24 88888.00 2024-03-16 05:20:35.910 076 15872.07 486.12 52556.23 88888.00 2024-03-16 05:20:36.410 076 15872.03 486.12 52556.26 88888.00 2024-03-16 05:20:36.910 076 15872.11 486.09 52556.30 88888.00 2024-03-16 05:20:37.410 076 15872.08 486.08 52556.30 88888.00 2024-03-16 05:20:37.910 076 15872.06 486.08 52556.28 88888.00 2024-03-16 05:20:38.410 076 15872.05 486.12 52556.27 88888.00 2024-03-16 05:20:38.910 076 15872.04 486.14 52556.33 88888.00 2024-03-16 05:20:39.410 076 15872.06 486.14 52556.30 88888.00 2024-03-16 05:20:39.910 076 15872.02 486.10 52556.24 88888.00 2024-03-16 05:20:40.410 076 15871.98 486.09 52556.24 88888.00 2024-03-16 05:20:40.910 076 15872.00 486.07 52556.25 88888.00 2024-03-16 05:20:41.410 076 15871.99 486.08 52556.20 88888.00 2024-03-16 05:20:41.910 076 15871.96 486.07 52556.19 88888.00 2024-03-16 05:20:42.410 076 15871.97 486.07 52556.22 88888.00 2024-03-16 05:20:42.910 076 15871.98 486.09 52556.25 88888.00 2024-03-16 05:20:43.410 076 15871.95 486.10 52556.24 88888.00 2024-03-16 05:20:43.910 076 15871.98 486.10 52556.29 88888.00 2024-03-16 05:20:44.410 076 15871.99 486.11 52556.32 88888.00 2024-03-16 05:20:44.910 076 15871.99 486.11 52556.32 88888.00 2024-03-16 05:20:45.410 076 15871.98 486.14 52556.32 88888.00 2024-03-16 05:20:45.910 076 15871.98 486.11 52556.33 88888.00 2024-03-16 05:20:46.410 076 15871.97 486.11 52556.33 88888.00 2024-03-16 05:20:46.910 076 15872.02 486.12 52556.35 88888.00 2024-03-16 05:20:47.410 076 15872.02 486.10 52556.34 88888.00 2024-03-16 05:20:47.910 076 15872.00 486.07 52556.29 88888.00 2024-03-16 05:20:48.410 076 15871.99 486.12 52556.31 88888.00 2024-03-16 05:20:48.910 076 15871.96 486.14 52556.27 88888.00 2024-03-16 05:20:49.410 076 15871.95 486.14 52556.27 88888.00 2024-03-16 05:20:49.910 076 15871.98 486.19 52556.25 88888.00 2024-03-16 05:20:50.410 076 15871.96 486.22 52556.21 88888.00 2024-03-16 05:20:50.910 076 15871.95 486.24 52556.22 88888.00 2024-03-16 05:20:51.410 076 15871.93 486.23 52556.22 88888.00 2024-03-16 05:20:52.410 076 15872.00 486.23 52556.28 88888.00 2024-03-16 05:20:52.910 076 15872.00 486.23 52556.32 88888.00 2024-03-16 05:20:53.410 076 15871.97 486.22 52556.36 88888.00 2024-03-16 05:20:53.910 076 15871.97 486.25 52556.30 88888.00 2024-03-16 05:20:54.410 076 15871.98 486.24 52556.29 88888.00 2024-03-16 05:20:54.910 076 15872.00 486.22 52556.32 88888.00 2024-03-16 05:20:55.410 076 15872.00 486.22 52556.33 88888.00 2024-03-16 05:20:55.910 076 15872.04 486.18 52556.34 88888.00 2024-03-16 05:20:56.410 076 15872.02 486.17 52556.31 88888.00 2024-03-16 05:20:56.910 076 15872.02 486.16 52556.27 88888.00 2024-03-16 05:20:57.410 076 15871.98 486.17 52556.24 88888.00 2024-03-16 05:20:57.910 076 15871.99 486.20 52556.27 88888.00 2024-03-16 05:20:58.410 076 15871.99 486.18 52556.26 88888.00 2024-03-16 05:20:58.910 076 15871.98 486.20 52556.25 88888.00 2024-03-16 05:20:59.410 076 15871.98 486.23 52556.25 88888.00 2024-03-16 05:20:59.910 076 15872.00 486.20 52556.24 88888.00 2024-03-16 05:21:00.410 076 15872.02 486.20 52556.28 88888.00 2024-03-16 05:21:00.910 076 15871.99 486.25 52556.31 88888.00 2024-03-16 05:21:01.410 076 15872.00 486.26 52556.30 88888.00 2024-03-16 05:21:02.410 076 15872.00 486.28 52556.28 88888.00 2024-03-16 05:21:02.910 076 15872.02 486.26 52556.28 88888.00 2024-03-16 05:21:03.410 076 15871.97 486.25 52556.21 88888.00 2024-03-16 05:21:03.910 076 15871.98 486.27 52556.21 88888.00 2024-03-16 05:21:04.410 076 15872.02 486.27 52556.26 88888.00 2024-03-16 05:21:04.910 076 15871.98 486.27 52556.24 88888.00 2024-03-16 05:21:05.410 076 15871.98 486.32 52556.25 88888.00 2024-03-16 05:21:05.910 076 15871.99 486.26 52556.24 88888.00 2024-03-16 05:21:06.410 076 15871.97 486.24 52556.25 88888.00 2024-03-16 05:21:06.910 076 15871.96 486.26 52556.28 88888.00 2024-03-16 05:21:07.410 076 15871.95 486.26 52556.32 88888.00 2024-03-16 05:21:07.910 076 15871.93 486.27 52556.42 88888.00 2024-03-16 05:21:08.410 076 15871.91 486.29 52556.44 88888.00 2024-03-16 05:21:08.910 076 15871.99 486.25 52556.37 88888.00 2024-03-16 05:21:09.410 076 15872.04 486.26 52556.37 88888.00 2024-03-16 05:21:09.910 076 15872.02 486.25 52556.37 88888.00 2024-03-16 05:21:10.410 076 15871.97 486.23 52556.31 88888.00 2024-03-16 05:21:10.910 076 15871.97 486.27 52556.30 88888.00 2024-03-16 05:21:11.410 076 15871.94 486.31 52556.33 88888.00 2024-03-16 05:21:12.410 076 15871.91 486.19 52556.29 88888.00 2024-03-16 05:21:12.910 076 15871.95 486.17 52556.31 88888.00 2024-03-16 05:21:13.410 076 15871.98 486.23 52556.34 88888.00 2024-03-16 05:21:13.910 076 15871.96 486.26 52556.42 88888.00 2024-03-16 05:21:14.410 076 15871.98 486.31 52556.47 88888.00 2024-03-16 05:21:14.910 076 15871.95 486.31 52556.45 88888.00 2024-03-16 05:21:15.410 076 15871.98 486.24 52556.46 88888.00 2024-03-16 05:21:15.910 076 15871.98 486.22 52556.46 88888.00 2024-03-16 05:21:16.410 076 15871.97 486.23 52556.40 88888.00 2024-03-16 05:21:16.910 076 15871.98 486.20 52556.37 88888.00 2024-03-16 05:21:17.410 076 15871.96 486.16 52556.34 88888.00 2024-03-16 05:21:17.910 076 15871.95 486.20 52556.29 88888.00 2024-03-16 05:21:18.410 076 15871.97 486.25 52556.28 88888.00 2024-03-16 05:21:18.910 076 15872.02 486.29 52556.29 88888.00 2024-03-16 05:21:19.410 076 15871.99 486.27 52556.32 88888.00 2024-03-16 05:21:19.910 076 15871.97 486.28 52556.30 88888.00 2024-03-16 05:21:20.410 076 15871.98 486.26 52556.33 88888.00 2024-03-16 05:21:20.910 076 15871.97 486.23 52556.36 88888.00 2024-03-16 05:21:21.410 076 15871.91 486.25 52556.37 88888.00 2024-03-16 05:21:21.910 076 15871.94 486.26 52556.36 88888.00 2024-03-16 05:21:22.410 076 15871.95 486.20 52556.37 88888.00 2024-03-16 05:21:22.910 076 15871.95 486.16 52556.40 88888.00 2024-03-16 05:21:23.410 076 15871.99 486.17 52556.35 88888.00 2024-03-16 05:21:23.910 076 15871.97 486.17 52556.32 88888.00 2024-03-16 05:21:24.410 076 15871.95 486.18 52556.34 88888.00 2024-03-16 05:21:24.910 076 15871.89 486.22 52556.33 88888.00 2024-03-16 05:21:25.410 076 15871.88 486.19 52556.34 88888.00 2024-03-16 05:21:25.910 076 15871.91 486.20 52556.35 88888.00 2024-03-16 05:21:26.410 076 15871.89 486.25 52556.32 88888.00 2024-03-16 05:21:26.910 076 15871.90 486.23 52556.37 88888.00 2024-03-16 05:21:27.410 076 15871.90 486.25 52556.43 88888.00 2024-03-16 05:21:27.910 076 15871.95 486.25 52556.42 88888.00 2024-03-16 05:21:28.410 076 15871.97 486.25 52556.46 88888.00 2024-03-16 05:21:28.910 076 15871.98 486.27 52556.55 88888.00 2024-03-16 05:21:29.410 076 15871.95 486.23 52556.52 88888.00 2024-03-16 05:21:29.910 076 15871.93 486.24 52556.55 88888.00 2024-03-16 05:21:30.410 076 15871.87 486.25 52556.50 88888.00 2024-03-16 05:21:30.910 076 15871.87 486.25 52556.50 88888.00 2024-03-16 05:21:31.410 076 15871.90 486.25 52556.42 88888.00 2024-03-16 05:21:31.910 076 15871.89 486.29 52556.36 88888.00 2024-03-16 05:21:32.410 076 15871.88 486.31 52556.30 88888.00 2024-03-16 05:21:32.910 076 15871.88 486.24 52556.31 88888.00 2024-03-16 05:21:33.410 076 15871.83 486.20 52556.30 88888.00 2024-03-16 05:21:33.910 076 15871.80 486.22 52556.35 88888.00 2024-03-16 05:21:34.410 076 15871.79 486.20 52556.33 88888.00 2024-03-16 05:21:34.910 076 15871.76 486.20 52556.30 88888.00 2024-03-16 05:21:35.410 076 15871.78 486.23 52556.33 88888.00 2024-03-16 05:21:35.910 076 15871.81 486.24 52556.38 88888.00 2024-03-16 05:21:36.410 076 15871.85 486.26 52556.41 88888.00 2024-03-16 05:21:36.910 076 15871.78 486.27 52556.35 88888.00 2024-03-16 05:21:37.410 076 15871.80 486.29 52556.37 88888.00 2024-03-16 05:21:37.910 076 15871.79 486.28 52556.43 88888.00 2024-03-16 05:21:38.410 076 15871.78 486.26 52556.43 88888.00 2024-03-16 05:21:38.910 076 15871.79 486.23 52556.43 88888.00 2024-03-16 05:21:39.410 076 15871.79 486.20 52556.42 88888.00 2024-03-16 05:21:39.910 076 15871.80 486.22 52556.40 88888.00 2024-03-16 05:21:40.410 076 15871.74 486.23 52556.42 88888.00 2024-03-16 05:21:40.910 076 15871.74 486.20 52556.43 88888.00 2024-03-16 05:21:41.410 076 15871.76 486.22 52556.47 88888.00 2024-03-16 05:21:41.910 076 15871.68 486.25 52556.49 88888.00 2024-03-16 05:21:42.410 076 15871.66 486.23 52556.46 88888.00 2024-03-16 05:21:42.910 076 15871.67 486.23 52556.40 88888.00 2024-03-16 05:21:43.410 076 15871.67 486.26 52556.45 88888.00 2024-03-16 05:21:43.910 076 15871.67 486.28 52556.50 88888.00 2024-03-16 05:21:44.410 076 15871.67 486.29 52556.50 88888.00 2024-03-16 05:21:44.910 076 15871.67 486.32 52556.44 88888.00 2024-03-16 05:21:45.410 076 15871.65 486.32 52556.42 88888.00 2024-03-16 05:21:45.910 076 15871.62 486.32 52556.43 88888.00 2024-03-16 05:21:46.410 076 15871.63 486.26 52556.43 88888.00 2024-03-16 05:21:46.910 076 15871.62 486.24 52556.42 88888.00 2024-03-16 05:21:47.410 076 15871.62 486.25 52556.36 88888.00 2024-03-16 05:21:47.910 076 15871.66 486.28 52556.36 88888.00 2024-03-16 05:21:48.410 076 15871.67 486.26 52556.37 88888.00 2024-03-16 05:21:48.910 076 15871.71 486.27 52556.40 88888.00 2024-03-16 05:21:49.410 076 15871.68 486.27 52556.38 88888.00 2024-03-16 05:21:49.910 076 15871.62 486.25 52556.42 88888.00 2024-03-16 05:21:50.410 076 15871.63 486.25 52556.44 88888.00 2024-03-16 05:21:50.910 076 15871.67 486.19 52556.51 88888.00 2024-03-16 05:21:51.910 076 15871.62 486.22 52556.55 88888.00 2024-03-16 05:21:52.410 076 15871.60 486.25 52556.62 88888.00 2024-03-16 05:21:52.910 076 15871.60 486.27 52556.60 88888.00 2024-03-16 05:21:54.410 076 15871.59 486.29 52556.49 88888.00 2024-03-16 05:21:54.910 076 15871.62 486.27 52556.50 88888.00 2024-03-16 05:21:55.410 076 15871.58 486.31 52556.50 88888.00 2024-03-16 05:21:55.910 076 15871.59 486.32 52556.53 88888.00 2024-03-16 05:21:56.410 076 15871.61 486.31 52556.52 88888.00 2024-03-16 05:21:56.910 076 15871.58 486.31 52556.54 88888.00 2024-03-16 05:21:57.410 076 15871.59 486.32 52556.54 88888.00 2024-03-16 05:21:57.910 076 15871.58 486.31 52556.57 88888.00 2024-03-16 05:21:58.410 076 15871.54 486.34 52556.61 88888.00 2024-03-16 05:21:58.910 076 15871.56 486.34 52556.58 88888.00 2024-03-16 05:21:59.410 076 15871.59 486.35 52556.61 88888.00 2024-03-16 05:21:59.910 076 15871.58 486.37 52556.61 88888.00 2024-03-16 05:22:00.410 076 15871.57 486.38 52556.56 88888.00 2024-03-16 05:22:00.910 076 15871.54 486.40 52556.52 88888.00 2024-03-16 05:22:01.410 076 15871.56 486.45 52556.48 88888.00 2024-03-16 05:22:01.910 076 15871.56 486.43 52556.45 88888.00 2024-03-16 05:22:02.410 076 15871.57 486.42 52556.43 88888.00 2024-03-16 05:22:02.910 076 15871.54 486.38 52556.50 88888.00 2024-03-16 05:22:03.410 076 15871.49 486.40 52556.52 88888.00 2024-03-16 05:22:03.910 076 15871.48 486.41 52556.54 88888.00 2024-03-16 05:22:04.410 076 15871.48 486.42 52556.54 88888.00 2024-03-16 05:22:04.910 076 15871.48 486.41 52556.54 88888.00 2024-03-16 05:22:05.410 076 15871.54 486.41 52556.62 88888.00 2024-03-16 05:22:05.910 076 15871.49 486.43 52556.61 88888.00 2024-03-16 05:22:06.410 076 15871.44 486.44 52556.63 88888.00 2024-03-16 05:22:06.910 076 15871.40 486.44 52556.63 88888.00 2024-03-16 05:22:07.410 076 15871.42 486.42 52556.62 88888.00 2024-03-16 05:22:07.910 076 15871.45 486.38 52556.58 88888.00 2024-03-16 05:22:08.410 076 15871.44 486.40 52556.62 88888.00 2024-03-16 05:22:08.910 076 15871.44 486.44 52556.57 88888.00 2024-03-16 05:22:09.410 076 15871.42 486.46 52556.58 88888.00 2024-03-16 05:22:09.910 076 15871.40 486.46 52556.54 88888.00 2024-03-16 05:22:10.410 076 15871.42 486.48 52556.51 88888.00 2024-03-16 05:22:10.910 076 15871.49 486.49 52556.55 88888.00 2024-03-16 05:22:11.910 076 15871.36 486.43 52556.50 88888.00 2024-03-16 05:22:12.410 076 15871.41 486.45 52556.55 88888.00 2024-03-16 05:22:12.910 076 15871.42 486.42 52556.62 88888.00 2024-03-16 05:22:13.410 076 15871.44 486.43 52556.65 88888.00 2024-03-16 05:22:13.910 076 15871.44 486.46 52556.67 88888.00 2024-03-16 05:22:14.410 076 15871.39 486.48 52556.69 88888.00 2024-03-16 05:22:14.910 076 15871.39 486.49 52556.65 88888.00 2024-03-16 05:22:15.410 076 15871.40 486.50 52556.58 88888.00 2024-03-16 05:22:15.910 076 15871.41 486.49 52556.60 88888.00 2024-03-16 05:22:16.410 076 15871.44 486.48 52556.58 88888.00 2024-03-16 05:22:16.910 076 15871.39 486.49 52556.58 88888.00 2024-03-16 05:22:17.410 076 15871.43 486.50 52556.60 88888.00 2024-03-16 05:22:17.910 076 15871.36 486.52 52556.63 88888.00 2024-03-16 05:22:18.410 076 15871.33 486.53 52556.61 88888.00 2024-03-16 05:22:18.910 076 15871.34 486.53 52556.60 88888.00 2024-03-16 05:22:19.410 076 15871.35 486.50 52556.66 88888.00 2024-03-16 05:22:19.910 076 15871.35 486.49 52556.70 88888.00 2024-03-16 05:22:20.410 076 15871.36 486.49 52556.69 88888.00 2024-03-16 05:22:20.910 076 15871.35 486.49 52556.69 88888.00 2024-03-16 05:22:21.410 076 15871.33 486.49 52556.62 88888.00 2024-03-16 05:22:21.910 076 15871.31 486.49 52556.61 88888.00 2024-03-16 05:22:22.410 076 15871.32 486.53 52556.63 88888.00 2024-03-16 05:22:22.910 076 15871.32 486.58 52556.58 88888.00 2024-03-16 05:22:23.410 076 15871.29 486.60 52556.56 88888.00 2024-03-16 05:22:23.910 076 15871.31 486.61 52556.55 88888.00 2024-03-16 05:22:24.410 076 15871.29 486.61 52556.53 88888.00 2024-03-16 05:22:24.910 076 15871.25 486.57 52556.55 88888.00 2024-03-16 05:22:25.410 076 15871.23 486.58 52556.58 88888.00 2024-03-16 05:22:25.910 076 15871.30 486.58 52556.56 88888.00 2024-03-16 05:22:26.410 076 15871.26 486.55 52556.62 88888.00 2024-03-16 05:22:26.910 076 15871.27 486.55 52556.68 88888.00 2024-03-16 05:22:27.410 076 15871.27 486.59 52556.71 88888.00 2024-03-16 05:22:27.910 076 15871.25 486.63 52556.65 88888.00 2024-03-16 05:22:28.410 076 15871.23 486.62 52556.62 88888.00 2024-03-16 05:22:28.910 076 15871.27 486.64 52556.60 88888.00 2024-03-16 05:22:29.410 076 15871.27 486.63 52556.58 88888.00 2024-03-16 05:22:29.910 076 15871.29 486.62 52556.55 88888.00 2024-03-16 05:22:30.410 076 15871.29 486.64 52556.56 88888.00 2024-03-16 05:22:30.910 076 15871.25 486.70 52556.55 88888.00 2024-03-16 05:22:31.410 076 15871.25 486.74 52556.56 88888.00 2024-03-16 05:22:31.910 076 15871.25 486.74 52556.58 88888.00 2024-03-16 05:22:32.410 076 15871.27 486.72 52556.58 88888.00 2024-03-16 05:22:32.910 076 15871.25 486.67 52556.58 88888.00 2024-03-16 05:22:33.410 076 15871.24 486.66 52556.54 88888.00 2024-03-16 05:22:33.910 076 15871.26 486.67 52556.53 88888.00 2024-03-16 05:22:34.410 076 15871.27 486.67 52556.61 88888.00 2024-03-16 05:22:34.910 076 15871.30 486.67 52556.62 88888.00 2024-03-16 05:22:35.410 076 15871.26 486.66 52556.65 88888.00 2024-03-16 05:22:35.910 076 15871.26 486.68 52556.60 88888.00 2024-03-16 05:22:36.410 076 15871.34 486.68 52556.63 88888.00 2024-03-16 05:22:36.910 076 15871.30 486.70 52556.56 88888.00 2024-03-16 05:22:37.410 076 15871.26 486.69 52556.54 88888.00 2024-03-16 05:22:37.910 076 15871.27 486.68 52556.60 88888.00 2024-03-16 05:22:38.410 076 15871.30 486.70 52556.66 88888.00 2024-03-16 05:22:38.910 076 15871.31 486.69 52556.66 88888.00 2024-03-16 05:22:39.410 076 15871.27 486.67 52556.63 88888.00 2024-03-16 05:22:39.910 076 15871.24 486.70 52556.63 88888.00 2024-03-16 05:22:40.410 076 15871.24 486.71 52556.64 88888.00 2024-03-16 05:22:40.910 076 15871.25 486.71 52556.64 88888.00 2024-03-16 05:22:41.410 076 15871.27 486.70 52556.66 88888.00 2024-03-16 05:22:41.910 076 15871.30 486.69 52556.66 88888.00 2024-03-16 05:22:42.410 076 15871.33 486.69 52556.63 88888.00 2024-03-16 05:22:42.910 076 15871.31 486.69 52556.63 88888.00 2024-03-16 05:22:43.410 076 15871.31 486.70 52556.61 88888.00 2024-03-16 05:22:43.910 076 15871.32 486.67 52556.57 88888.00 2024-03-16 05:22:44.410 076 15871.32 486.62 52556.52 88888.00 2024-03-16 05:22:45.410 076 15871.34 486.63 52556.54 88888.00 2024-03-16 05:22:45.910 076 15871.42 486.63 52556.51 88888.00 2024-03-16 05:22:46.410 076 15871.41 486.62 52556.53 88888.00 2024-03-16 05:22:46.910 076 15871.38 486.67 52556.58 88888.00 2024-03-16 05:22:47.410 076 15871.34 486.66 52556.60 88888.00 2024-03-16 05:22:47.910 076 15871.39 486.60 52556.58 88888.00 2024-03-16 05:22:48.410 076 15871.44 486.61 52556.58 88888.00 2024-03-16 05:22:48.910 076 15871.42 486.61 52556.60 88888.00 2024-03-16 05:22:49.410 076 15871.44 486.64 52556.58 88888.00 2024-03-16 05:22:49.910 076 15871.45 486.64 52556.56 88888.00 2024-03-16 05:22:50.410 076 15871.40 486.67 52556.54 88888.00 2024-03-16 05:22:50.910 076 15871.39 486.63 52556.53 88888.00 2024-03-16 05:22:51.410 076 15871.39 486.61 52556.50 88888.00 2024-03-16 05:22:51.910 076 15871.43 486.57 52556.46 88888.00 2024-03-16 05:22:52.410 076 15871.42 486.57 52556.45 88888.00 2024-03-16 05:22:52.910 076 15871.39 486.60 52556.42 88888.00 2024-03-16 05:22:53.410 076 15871.41 486.62 52556.44 88888.00 2024-03-16 05:22:53.910 076 15871.40 486.63 52556.45 88888.00 2024-03-16 05:22:54.410 076 15871.44 486.67 52556.47 88888.00 2024-03-16 05:22:55.410 076 15871.44 486.60 52556.49 88888.00 2024-03-16 05:22:55.910 076 15871.44 486.58 52556.50 88888.00 2024-03-16 05:22:56.410 076 15871.49 486.59 52556.57 88888.00 2024-03-16 05:22:56.910 076 15871.49 486.61 52556.58 88888.00 2024-03-16 05:22:57.410 076 15871.49 486.60 52556.57 88888.00 2024-03-16 05:22:57.910 076 15871.49 486.59 52556.52 88888.00 2024-03-16 05:22:58.410 076 15871.43 486.52 52556.47 88888.00 2024-03-16 05:22:58.910 076 15871.47 486.51 52556.42 88888.00 2024-03-16 05:22:59.410 076 15871.44 486.53 52556.40 88888.00 2024-03-16 05:22:59.910 076 15871.44 486.54 52556.38 88888.00 2024-03-16 05:23:00.410 076 15871.43 486.52 52556.41 88888.00 2024-03-16 05:23:00.910 076 15871.38 486.51 52556.41 88888.00 2024-03-16 05:23:01.410 076 15871.41 486.54 52556.40 88888.00 2024-03-16 05:23:01.910 076 15871.44 486.55 52556.46 88888.00 2024-03-16 05:23:02.410 076 15871.47 486.53 52556.47 88888.00 2024-03-16 05:23:02.910 076 15871.41 486.54 52556.55 88888.00 2024-03-16 05:23:03.410 076 15871.42 486.52 52556.58 88888.00 2024-03-16 05:23:03.910 076 15871.41 486.52 52556.60 88888.00 2024-03-16 05:23:04.410 076 15871.41 486.52 52556.61 88888.00 2024-03-16 05:23:04.910 076 15871.35 486.54 52556.60 88888.00 2024-03-16 05:23:05.411 076 15871.31 486.57 52556.58 88888.00 2024-03-16 05:23:05.911 076 15871.33 486.57 52556.53 88888.00 2024-03-16 05:23:06.411 076 15871.35 486.53 52556.51 88888.00 2024-03-16 05:23:06.911 076 15871.39 486.53 52556.49 88888.00 2024-03-16 05:23:07.411 076 15871.41 486.55 52556.48 88888.00 2024-03-16 05:23:07.911 076 15871.40 486.53 52556.50 88888.00 2024-03-16 05:23:08.411 076 15871.39 486.50 52556.55 88888.00 2024-03-16 05:23:08.911 076 15871.33 486.49 52556.57 88888.00 2024-03-16 05:23:09.411 076 15871.34 486.50 52556.68 88888.00 2024-03-16 05:23:09.911 076 15871.36 486.50 52556.76 88888.00 2024-03-16 05:23:10.411 076 15871.40 486.48 52556.75 88888.00 2024-03-16 05:23:10.911 076 15871.38 486.49 52556.76 88888.00 2024-03-16 05:23:11.411 076 15871.34 486.49 52556.72 88888.00 2024-03-16 05:23:11.911 076 15871.32 486.48 52556.70 88888.00 2024-03-16 05:23:12.411 076 15871.34 486.50 52556.72 88888.00 2024-03-16 05:23:12.911 076 15871.34 486.51 52556.68 88888.00 2024-03-16 05:23:13.411 076 15871.32 486.50 52556.58 88888.00 2024-03-16 05:23:13.911 076 15871.32 486.44 52556.52 88888.00 2024-03-16 05:23:14.411 076 15871.33 486.42 52556.56 88888.00 2024-03-16 05:23:14.911 076 15871.35 486.42 52556.57 88888.00 2024-03-16 05:23:15.411 076 15871.29 486.43 52556.60 88888.00 2024-03-16 05:23:15.911 076 15871.31 486.44 52556.66 88888.00 2024-03-16 05:23:16.411 076 15871.30 486.41 52556.74 88888.00 2024-03-16 05:23:16.911 076 15871.34 486.45 52556.80 88888.00 2024-03-16 05:23:17.411 076 15871.35 486.44 52556.76 88888.00 2024-03-16 05:23:17.911 076 15871.41 486.38 52556.76 88888.00 2024-03-16 05:23:18.411 076 15871.41 486.37 52556.75 88888.00 2024-03-16 05:23:18.911 076 15871.34 486.41 52556.71 88888.00 2024-03-16 05:23:19.411 076 15871.29 486.41 52556.71 88888.00 2024-03-16 05:23:19.911 076 15871.25 486.43 52556.67 88888.00 2024-03-16 05:23:20.411 076 15871.23 486.42 52556.65 88888.00 2024-03-16 05:23:20.911 076 15871.22 486.43 52556.68 88888.00 2024-03-16 05:23:21.411 076 15871.23 486.42 52556.71 88888.00 2024-03-16 05:23:21.911 076 15871.24 486.40 52556.75 88888.00 2024-03-16 05:23:22.411 076 15871.21 486.38 52556.74 88888.00 2024-03-16 05:23:22.911 076 15871.22 486.38 52556.76 88888.00 2024-03-16 05:23:23.411 076 15871.18 486.40 52556.75 88888.00 2024-03-16 05:23:23.911 076 15871.15 486.41 52556.72 88888.00 2024-03-16 05:23:24.411 076 15871.15 486.40 52556.75 88888.00 2024-03-16 05:23:24.911 076 15871.17 486.40 52556.77 88888.00 2024-03-16 05:23:25.411 076 15871.22 486.37 52556.84 88888.00 2024-03-16 05:23:25.911 076 15871.23 486.38 52556.88 88888.00 2024-03-16 05:23:26.411 076 15871.21 486.37 52556.86 88888.00 2024-03-16 05:23:26.911 076 15871.21 486.36 52556.82 88888.00 2024-03-16 05:23:27.411 076 15871.14 486.34 52556.72 88888.00 2024-03-16 05:23:27.911 076 15871.14 486.32 52556.72 88888.00 2024-03-16 05:23:28.411 076 15871.16 486.34 52556.74 88888.00 2024-03-16 05:23:28.911 076 15871.11 486.40 52556.75 88888.00 2024-03-16 05:23:29.411 076 15871.14 486.42 52556.71 88888.00 2024-03-16 05:23:29.911 076 15871.15 486.38 52556.72 88888.00 2024-03-16 05:23:30.411 076 15871.14 486.40 52556.74 88888.00 2024-03-16 05:23:30.911 076 15871.14 486.40 52556.82 88888.00 2024-03-16 05:23:31.411 076 15871.13 486.40 52556.84 88888.00 2024-03-16 05:23:31.911 076 15871.09 486.43 52556.87 88888.00 2024-03-16 05:23:32.411 076 15871.09 486.41 52556.88 88888.00 2024-03-16 05:23:32.911 076 15871.04 486.42 52556.84 88888.00 2024-03-16 05:23:33.411 076 15870.96 486.42 52556.83 88888.00 2024-03-16 05:23:33.911 076 15870.98 486.45 52556.84 88888.00 2024-03-16 05:23:34.411 076 15871.02 486.45 52556.84 88888.00 2024-03-16 05:23:34.911 076 15871.00 486.45 52556.76 88888.00 2024-03-16 05:23:35.411 076 15870.98 486.49 52556.81 88888.00 2024-03-16 05:23:35.911 076 15870.99 486.50 52556.86 88888.00 2024-03-16 05:23:36.411 076 15871.05 486.43 52556.90 88888.00 2024-03-16 05:23:36.911 076 15871.00 486.45 52556.86 88888.00 2024-03-16 05:23:37.411 076 15870.94 486.44 52556.82 88888.00 2024-03-16 05:23:37.911 076 15871.00 486.49 52556.81 88888.00 2024-03-16 05:23:38.411 076 15871.00 486.53 52556.85 88888.00 2024-03-16 05:23:38.911 076 15871.03 486.52 52556.91 88888.00 2024-03-16 05:23:39.411 076 15870.99 486.50 52556.96 88888.00 2024-03-16 05:23:39.911 076 15870.96 486.50 52556.96 88888.00 2024-03-16 05:23:40.411 076 15870.94 486.53 52556.91 88888.00 2024-03-16 05:23:40.911 076 15870.93 486.58 52556.88 88888.00 2024-03-16 05:23:41.411 076 15870.95 486.57 52556.90 88888.00 2024-03-16 05:23:41.911 076 15870.93 486.57 52556.85 88888.00 2024-03-16 05:23:42.411 076 15870.96 486.58 52556.83 88888.00 2024-03-16 05:23:42.911 076 15870.93 486.55 52556.90 88888.00 2024-03-16 05:23:43.411 076 15870.89 486.57 52556.88 88888.00 2024-03-16 05:23:43.911 076 15870.95 486.59 52556.90 88888.00 2024-03-16 05:23:44.411 076 15870.90 486.57 52556.89 88888.00 2024-03-16 05:23:44.911 076 15870.94 486.54 52556.89 88888.00 2024-03-16 05:23:45.411 076 15870.93 486.54 52556.91 88888.00 2024-03-16 05:23:45.911 076 15870.95 486.54 52557.00 88888.00 2024-03-16 05:23:46.411 076 15870.97 486.54 52557.01 88888.00 2024-03-16 05:23:46.911 076 15870.90 486.55 52557.04 88888.00 2024-03-16 05:23:47.411 076 15870.87 486.54 52557.04 88888.00 2024-03-16 05:23:47.911 076 15870.85 486.53 52556.95 88888.00 2024-03-16 05:23:48.411 076 15870.85 486.57 52556.93 88888.00 2024-03-16 05:23:48.911 076 15870.86 486.55 52556.96 88888.00 2024-03-16 05:23:49.411 076 15870.87 486.52 52556.94 88888.00 2024-03-16 05:23:49.911 076 15870.91 486.50 52556.90 88888.00 2024-03-16 05:23:50.411 076 15870.91 486.53 52556.92 88888.00 2024-03-16 05:23:50.911 076 15870.91 486.55 52556.89 88888.00 2024-03-16 05:23:51.411 076 15870.91 486.57 52556.89 88888.00 2024-03-16 05:23:51.911 076 15870.93 486.55 52556.88 88888.00 2024-03-16 05:23:52.411 076 15870.90 486.59 52556.87 88888.00 2024-03-16 05:23:52.911 076 15870.89 486.59 52556.89 88888.00 2024-03-16 05:23:53.411 076 15870.87 486.58 52556.88 88888.00 2024-03-16 05:23:53.911 076 15870.90 486.62 52556.88 88888.00 2024-03-16 05:23:54.411 076 15870.90 486.62 52556.89 88888.00 2024-03-16 05:23:54.911 076 15870.87 486.60 52556.89 88888.00 2024-03-16 05:23:55.411 076 15870.86 486.59 52556.89 88888.00 2024-03-16 05:23:55.911 076 15870.85 486.62 52556.88 88888.00 2024-03-16 05:23:56.911 076 15870.90 486.63 52556.88 88888.00 2024-03-16 05:23:57.411 076 15870.87 486.63 52556.85 88888.00 2024-03-16 05:23:57.911 076 15870.90 486.57 52556.83 88888.00 2024-03-16 05:23:58.411 076 15870.89 486.60 52556.78 88888.00 2024-03-16 05:23:58.911 076 15870.86 486.63 52556.80 88888.00 2024-03-16 05:23:59.411 076 15870.81 486.60 52556.81 88888.00 2024-03-16 05:23:59.911 076 15870.82 486.67 52556.80 88888.00 2024-03-16 05:24:00.411 076 15870.84 486.70 52556.81 88888.00 2024-03-16 05:24:00.911 076 15870.86 486.69 52556.84 88888.00 2024-03-16 05:24:01.411 076 15870.86 486.68 52556.86 88888.00 2024-03-16 05:24:01.911 076 15870.78 486.68 52556.91 88888.00 2024-03-16 05:24:02.411 076 15870.79 486.63 52556.94 88888.00 2024-03-16 05:24:02.911 076 15870.81 486.67 52557.00 88888.00 2024-03-16 05:24:03.411 076 15870.84 486.64 52556.93 88888.00 2024-03-16 05:24:03.911 076 15870.82 486.61 52556.86 88888.00 2024-03-16 05:24:04.411 076 15870.78 486.64 52556.90 88888.00 2024-03-16 05:24:04.911 076 15870.81 486.64 52556.88 88888.00 2024-03-16 05:24:05.411 076 15870.82 486.67 52556.90 88888.00 2024-03-16 05:24:05.911 076 15870.84 486.70 52556.85 88888.00 2024-03-16 05:24:06.911 076 15870.88 486.77 52556.82 88888.00 2024-03-16 05:24:07.411 076 15870.87 486.75 52556.87 88888.00 2024-03-16 05:24:07.911 076 15870.80 486.76 52556.90 88888.00 2024-03-16 05:24:08.411 076 15870.82 486.76 52556.90 88888.00 2024-03-16 05:24:08.911 076 15870.85 486.76 52556.87 88888.00 2024-03-16 05:24:09.411 076 15870.84 486.70 52556.90 88888.00 2024-03-16 05:24:09.911 076 15870.81 486.67 52556.93 88888.00 2024-03-16 05:24:10.411 076 15870.79 486.71 52556.92 88888.00 2024-03-16 05:24:10.911 076 15870.80 486.72 52556.87 88888.00 2024-03-16 05:24:11.411 076 15870.79 486.74 52556.89 88888.00 2024-03-16 05:24:11.911 076 15870.79 486.75 52556.90 88888.00 2024-03-16 05:24:12.411 076 15870.73 486.75 52556.85 88888.00 2024-03-16 05:24:12.911 076 15870.77 486.76 52556.80 88888.00 2024-03-16 05:24:13.411 076 15870.79 486.78 52556.77 88888.00 2024-03-16 05:24:13.911 076 15870.75 486.76 52556.77 88888.00 2024-03-16 05:24:14.411 076 15870.72 486.77 52556.80 88888.00 2024-03-16 05:24:14.911 076 15870.72 486.78 52556.86 88888.00 2024-03-16 05:24:15.411 076 15870.77 486.77 52556.88 88888.00 2024-03-16 05:24:15.911 076 15870.75 486.76 52556.86 88888.00 2024-03-16 05:24:16.411 076 15870.72 486.78 52556.90 88888.00 2024-03-16 05:24:16.911 076 15870.75 486.78 52556.88 88888.00 2024-03-16 05:24:17.411 076 15870.79 486.80 52556.92 88888.00 2024-03-16 05:24:17.911 076 15870.81 486.81 52556.89 88888.00 2024-03-16 05:24:18.411 076 15870.79 486.79 52556.84 88888.00 2024-03-16 05:24:18.911 076 15870.75 486.75 52556.86 88888.00 2024-03-16 05:24:19.411 076 15870.76 486.76 52556.87 88888.00 2024-03-16 05:24:19.911 076 15870.77 486.77 52556.88 88888.00 2024-03-16 05:24:20.411 076 15870.78 486.75 52556.89 88888.00 2024-03-16 05:24:20.911 076 15870.77 486.77 52556.91 88888.00 2024-03-16 05:24:21.411 076 15870.75 486.78 52556.90 88888.00 2024-03-16 05:24:21.911 076 15870.76 486.81 52556.92 88888.00 2024-03-16 05:24:22.411 076 15870.76 486.83 52556.93 88888.00 2024-03-16 05:24:22.911 076 15870.76 486.81 52556.95 88888.00 2024-03-16 05:24:23.411 076 15870.80 486.78 52556.93 88888.00 2024-03-16 05:24:23.911 076 15870.77 486.84 52556.92 88888.00 2024-03-16 05:24:24.911 076 15870.72 486.83 52556.89 88888.00 2024-03-16 05:24:25.411 076 15870.76 486.85 52556.78 88888.00 2024-03-16 05:24:25.911 076 15870.77 486.84 52556.80 88888.00 2024-03-16 05:24:26.411 076 15870.78 486.85 52556.83 88888.00 2024-03-16 05:24:26.911 076 15870.75 486.86 52556.84 88888.00 2024-03-16 05:24:27.411 076 15870.80 486.87 52556.86 88888.00 2024-03-16 05:24:27.911 076 15870.81 486.92 52556.83 88888.00 2024-03-16 05:24:28.411 076 15870.85 486.89 52556.84 88888.00 2024-03-16 05:24:28.911 076 15870.85 486.89 52556.89 88888.00 2024-03-16 05:24:29.411 076 15870.86 486.87 52556.93 88888.00 2024-03-16 05:24:29.911 076 15870.86 486.87 52556.91 88888.00 2024-03-16 05:24:30.411 076 15870.81 486.92 52556.86 88888.00 2024-03-16 05:24:30.911 076 15870.82 486.92 52556.89 88888.00 2024-03-16 05:24:31.411 076 15870.81 486.87 52556.92 88888.00 2024-03-16 05:24:31.911 076 15870.84 486.83 52556.93 88888.00 2024-03-16 05:24:32.411 076 15870.86 486.84 52556.89 88888.00 2024-03-16 05:24:32.911 076 15870.90 486.84 52556.82 88888.00 2024-03-16 05:24:33.411 076 15870.90 486.79 52556.80 88888.00 2024-03-16 05:24:33.911 076 15870.89 486.80 52556.85 88888.00 2024-03-16 05:24:34.411 076 15870.88 486.79 52556.87 88888.00 2024-03-16 05:24:34.911 076 15870.88 486.83 52556.84 88888.00 2024-03-16 05:24:35.411 076 15870.90 486.84 52556.80 88888.00 2024-03-16 05:24:35.911 076 15870.87 486.83 52556.83 88888.00 2024-03-16 05:24:36.411 076 15870.89 486.81 52556.88 88888.00 2024-03-16 05:24:36.911 076 15870.89 486.80 52556.86 88888.00 2024-03-16 05:24:37.411 076 15870.91 486.81 52556.87 88888.00 2024-03-16 05:24:37.911 076 15870.93 486.83 52556.89 88888.00 2024-03-16 05:24:38.411 076 15870.95 486.85 52556.85 88888.00 2024-03-16 05:24:38.911 076 15870.93 486.86 52556.82 88888.00 2024-03-16 05:24:39.411 076 15870.96 486.86 52556.78 88888.00 2024-03-16 05:24:39.911 076 15870.99 486.85 52556.82 88888.00 2024-03-16 05:24:40.411 076 15870.99 486.86 52556.80 88888.00 2024-03-16 05:24:40.911 076 15870.97 486.88 52556.77 88888.00 2024-03-16 05:24:41.411 076 15870.94 486.90 52556.74 88888.00 2024-03-16 05:24:41.911 076 15870.93 486.87 52556.69 88888.00 2024-03-16 05:24:42.411 076 15870.95 486.83 52556.66 88888.00 2024-03-16 05:24:42.911 076 15870.99 486.85 52556.69 88888.00 2024-03-16 05:24:43.411 076 15870.99 486.86 52556.73 88888.00 2024-03-16 05:24:43.911 076 15870.99 486.85 52556.72 88888.00 2024-03-16 05:24:44.411 076 15871.04 486.88 52556.78 88888.00 2024-03-16 05:24:44.911 076 15871.07 486.87 52556.78 88888.00 2024-03-16 05:24:45.411 076 15871.05 486.86 52556.82 88888.00 2024-03-16 05:24:45.911 076 15871.00 486.86 52556.83 88888.00 2024-03-16 05:24:46.411 076 15870.98 486.87 52556.76 88888.00 2024-03-16 05:24:46.911 076 15871.02 486.84 52556.72 88888.00 2024-03-16 05:24:47.411 076 15871.04 486.84 52556.69 88888.00 2024-03-16 05:24:47.911 076 15871.03 486.84 52556.68 88888.00 2024-03-16 05:24:48.411 076 15871.02 486.84 52556.70 88888.00 2024-03-16 05:24:48.911 076 15871.04 486.85 52556.70 88888.00 2024-03-16 05:24:49.411 076 15871.06 486.86 52556.70 88888.00 2024-03-16 05:24:49.911 076 15871.00 486.83 52556.74 88888.00 2024-03-16 05:24:50.411 076 15871.06 486.79 52556.75 88888.00 2024-03-16 05:24:50.911 076 15871.02 486.81 52556.72 88888.00 2024-03-16 05:24:51.411 076 15870.95 486.84 52556.69 88888.00 2024-03-16 05:24:51.911 076 15870.97 486.88 52556.72 88888.00 2024-03-16 05:24:52.411 076 15871.03 486.85 52556.78 88888.00 2024-03-16 05:24:52.911 076 15871.08 486.81 52556.76 88888.00 2024-03-16 05:24:53.411 076 15871.07 486.81 52556.75 88888.00 2024-03-16 05:24:53.911 076 15871.07 486.84 52556.70 88888.00 2024-03-16 05:24:54.411 076 15871.08 486.86 52556.69 88888.00 2024-03-16 05:24:54.911 076 15871.07 486.84 52556.66 88888.00 2024-03-16 05:24:55.411 076 15871.09 486.78 52556.67 88888.00 2024-03-16 05:24:55.911 076 15871.08 486.79 52556.67 88888.00 2024-03-16 05:24:56.411 076 15871.06 486.80 52556.64 88888.00 2024-03-16 05:24:56.911 076 15871.07 486.80 52556.62 88888.00 2024-03-16 05:24:57.411 076 15871.05 486.81 52556.65 88888.00 2024-03-16 05:24:58.411 076 15871.08 486.78 52556.69 88888.00 2024-03-16 05:24:58.911 076 15871.07 486.75 52556.68 88888.00 2024-03-16 05:24:59.411 076 15871.02 486.76 52556.70 88888.00 2024-03-16 05:24:59.911 076 15871.03 486.79 52556.75 88888.00 2024-03-16 05:25:00.411 076 15871.04 486.78 52556.74 88888.00 2024-03-16 05:25:00.911 076 15871.02 486.75 52556.70 88888.00 2024-03-16 05:25:01.411 076 15871.00 486.72 52556.68 88888.00 2024-03-16 05:25:01.911 076 15870.94 486.78 52556.71 88888.00 2024-03-16 05:25:02.411 076 15870.99 486.80 52556.75 88888.00 2024-03-16 05:25:02.911 076 15871.02 486.81 52556.81 88888.00 2024-03-16 05:25:03.411 076 15871.06 486.80 52556.83 88888.00 2024-03-16 05:25:03.911 076 15871.09 486.79 52556.77 88888.00 2024-03-16 05:25:04.411 076 15871.09 486.76 52556.75 88888.00 2024-03-16 05:25:04.911 076 15871.09 486.74 52556.83 88888.00 2024-03-16 05:25:05.411 076 15871.09 486.77 52556.84 88888.00 2024-03-16 05:25:05.911 076 15871.14 486.75 52556.83 88888.00 2024-03-16 05:25:06.411 076 15871.07 486.75 52556.82 88888.00 2024-03-16 05:25:06.911 076 15871.04 486.76 52556.75 88888.00 2024-03-16 05:25:07.411 076 15871.04 486.76 52556.77 88888.00 2024-03-16 05:25:08.411 076 15871.06 486.72 52556.75 88888.00 2024-03-16 05:25:08.911 076 15871.02 486.74 52556.73 88888.00 2024-03-16 05:25:09.411 076 15871.03 486.71 52556.74 88888.00 2024-03-16 05:25:09.911 076 15871.12 486.76 52556.72 88888.00 2024-03-16 05:25:10.411 076 15871.13 486.79 52556.78 88888.00 2024-03-16 05:25:10.911 076 15871.07 486.77 52556.81 88888.00 2024-03-16 05:25:11.411 076 15871.11 486.75 52556.77 88888.00 2024-03-16 05:25:11.911 076 15871.12 486.74 52556.75 88888.00 2024-03-16 05:25:12.411 076 15871.09 486.75 52556.81 88888.00 2024-03-16 05:25:12.911 076 15871.12 486.72 52556.83 88888.00 2024-03-16 05:25:13.411 076 15871.11 486.72 52556.81 88888.00 2024-03-16 05:25:13.911 076 15871.09 486.76 52556.81 88888.00 2024-03-16 05:25:14.411 076 15871.12 486.77 52556.83 88888.00 2024-03-16 05:25:14.911 076 15871.11 486.81 52556.84 88888.00 2024-03-16 05:25:15.411 076 15871.15 486.79 52556.82 88888.00 2024-03-16 05:25:15.911 076 15871.15 486.75 52556.82 88888.00 2024-03-16 05:25:16.411 076 15871.17 486.76 52556.78 88888.00 2024-03-16 05:25:16.911 076 15871.21 486.77 52556.78 88888.00 2024-03-16 05:25:17.411 076 15871.20 486.78 52556.77 88888.00 2024-03-16 05:25:17.911 076 15871.21 486.79 52556.80 88888.00 2024-03-16 05:25:18.411 076 15871.22 486.78 52556.85 88888.00 2024-03-16 05:25:18.911 076 15871.23 486.79 52556.84 88888.00 2024-03-16 05:25:19.411 076 15871.24 486.76 52556.86 88888.00 2024-03-16 05:25:19.911 076 15871.27 486.74 52556.87 88888.00 2024-03-16 05:25:20.411 076 15871.31 486.74 52556.85 88888.00 2024-03-16 05:25:20.911 076 15871.29 486.72 52556.85 88888.00 2024-03-16 05:25:21.411 076 15871.31 486.71 52556.84 88888.00 2024-03-16 05:25:21.911 076 15871.31 486.71 52556.82 88888.00 2024-03-16 05:25:22.411 076 15871.33 486.74 52556.84 88888.00 2024-03-16 05:25:22.911 076 15871.34 486.74 52556.78 88888.00 2024-03-16 05:25:23.411 076 15871.29 486.78 52556.81 88888.00 2024-03-16 05:25:23.911 076 15871.29 486.85 52556.83 88888.00 2024-03-16 05:25:24.411 076 15871.35 486.86 52556.87 88888.00 2024-03-16 05:25:24.911 076 15871.35 486.81 52556.84 88888.00 2024-03-16 05:25:25.411 076 15871.35 486.80 52556.84 88888.00 2024-03-16 05:25:25.911 076 15871.35 486.83 52556.83 88888.00 2024-03-16 05:25:26.411 076 15871.36 486.83 52556.80 88888.00 2024-03-16 05:25:26.911 076 15871.39 486.80 52556.80 88888.00 2024-03-16 05:25:27.411 076 15871.39 486.79 52556.78 88888.00 2024-03-16 05:25:28.411 076 15871.34 486.83 52556.84 88888.00 2024-03-16 05:25:28.911 076 15871.36 486.83 52556.89 88888.00 2024-03-16 05:25:29.411 076 15871.38 486.81 52556.92 88888.00 2024-03-16 05:25:29.911 076 15871.36 486.85 52556.90 88888.00 2024-03-16 05:25:30.411 076 15871.35 486.85 52556.82 88888.00 2024-03-16 05:25:30.911 076 15871.35 486.84 52556.81 88888.00 2024-03-16 05:25:31.411 076 15871.33 486.79 52556.76 88888.00 2024-03-16 05:25:31.911 076 15871.35 486.78 52556.74 88888.00 2024-03-16 05:25:32.411 076 15871.35 486.83 52556.75 88888.00 2024-03-16 05:25:32.911 076 15871.36 486.85 52556.72 88888.00 2024-03-16 05:25:33.411 076 15871.34 486.83 52556.75 88888.00 2024-03-16 05:25:33.911 076 15871.31 486.80 52556.78 88888.00 2024-03-16 05:25:34.411 076 15871.36 486.81 52556.75 88888.00 2024-03-16 05:25:34.911 076 15871.40 486.85 52556.70 88888.00 2024-03-16 05:25:35.411 076 15871.40 486.85 52556.74 88888.00 2024-03-16 05:25:35.911 076 15871.38 486.84 52556.75 88888.00 2024-03-16 05:25:36.411 076 15871.40 486.85 52556.76 88888.00 2024-03-16 05:25:36.911 076 15871.39 486.85 52556.80 88888.00 2024-03-16 05:25:37.411 076 15871.36 486.85 52556.76 88888.00 2024-03-16 05:25:38.411 076 15871.36 486.81 52556.73 88888.00 2024-03-16 05:25:38.911 076 15871.38 486.83 52556.75 88888.00 2024-03-16 05:25:39.411 076 15871.40 486.83 52556.76 88888.00 2024-03-16 05:25:39.911 076 15871.39 486.84 52556.80 88888.00 2024-03-16 05:25:40.411 076 15871.38 486.85 52556.80 88888.00 2024-03-16 05:25:40.911 076 15871.35 486.81 52556.83 88888.00 2024-03-16 05:25:41.411 076 15871.33 486.77 52556.87 88888.00 2024-03-16 05:25:41.911 076 15871.34 486.78 52556.83 88888.00 2024-03-16 05:25:42.411 076 15871.30 486.79 52556.82 88888.00 2024-03-16 05:25:42.911 076 15871.27 486.76 52556.85 88888.00 2024-03-16 05:25:43.411 076 15871.29 486.77 52556.87 88888.00 2024-03-16 05:25:43.911 076 15871.32 486.83 52556.87 88888.00 2024-03-16 05:25:44.411 076 15871.32 486.87 52556.84 88888.00 2024-03-16 05:25:44.911 076 15871.34 486.85 52556.83 88888.00 2024-03-16 05:25:45.411 076 15871.34 486.83 52556.80 88888.00 2024-03-16 05:25:45.911 076 15871.33 486.84 52556.83 88888.00 2024-03-16 05:25:46.411 076 15871.31 486.83 52556.84 88888.00 2024-03-16 05:25:46.911 076 15871.35 486.85 52556.87 88888.00 2024-03-16 05:25:47.411 076 15871.38 486.83 52556.90 88888.00 2024-03-16 05:25:47.911 076 15871.34 486.83 52556.92 88888.00 2024-03-16 05:25:48.411 076 15871.35 486.83 52556.97 88888.00 2024-03-16 05:25:48.911 076 15871.31 486.83 52556.97 88888.00 2024-03-16 05:25:49.411 076 15871.31 486.79 52557.00 88888.00 2024-03-16 05:25:49.911 076 15871.26 486.81 52556.97 88888.00 2024-03-16 05:25:50.411 076 15871.26 486.79 52556.88 88888.00 2024-03-16 05:25:50.911 076 15871.26 486.80 52556.88 88888.00 2024-03-16 05:25:51.411 076 15871.26 486.80 52556.85 88888.00 2024-03-16 05:25:51.911 076 15871.33 486.80 52556.87 88888.00 2024-03-16 05:25:52.411 076 15871.34 486.83 52556.88 88888.00 2024-03-16 05:25:52.911 076 15871.33 486.85 52556.81 88888.00 2024-03-16 05:25:53.411 076 15871.25 486.90 52556.86 88888.00 2024-03-16 05:25:53.911 076 15871.27 486.88 52556.92 88888.00 2024-03-16 05:25:54.411 076 15871.27 486.85 52556.96 88888.00 2024-03-16 05:25:54.911 076 15871.26 486.86 52556.95 88888.00 2024-03-16 05:25:55.411 076 15871.26 486.90 52557.00 88888.00 2024-03-16 05:25:55.911 076 15871.29 486.93 52557.01 88888.00 2024-03-16 05:25:56.411 076 15871.30 486.93 52556.98 88888.00 2024-03-16 05:25:56.911 076 15871.25 486.95 52556.96 88888.00 2024-03-16 05:25:57.411 076 15871.29 486.96 52556.97 88888.00 2024-03-16 05:25:57.911 076 15871.31 486.92 52556.98 88888.00 2024-03-16 05:25:58.411 076 15871.29 486.88 52556.92 88888.00 2024-03-16 05:25:58.911 076 15871.31 486.90 52556.93 88888.00 2024-03-16 05:25:59.411 076 15871.32 486.92 52556.93 88888.00 2024-03-16 05:25:59.911 076 15871.32 486.93 52556.89 88888.00 2024-03-16 05:26:00.411 076 15871.32 486.93 52556.87 88888.00 2024-03-16 05:26:00.911 076 15871.32 486.94 52556.84 88888.00 2024-03-16 05:26:01.411 076 15871.33 486.94 52556.87 88888.00 2024-03-16 05:26:01.911 076 15871.31 486.95 52556.95 88888.00 2024-03-16 05:26:02.411 076 15871.27 486.93 52557.00 88888.00 2024-03-16 05:26:02.911 076 15871.31 486.90 52556.91 88888.00 2024-03-16 05:26:03.411 076 15871.38 486.90 52556.92 88888.00 2024-03-16 05:26:03.911 076 15871.36 486.92 52556.89 88888.00 2024-03-16 05:26:04.411 076 15871.33 486.94 52556.93 88888.00 2024-03-16 05:26:04.911 076 15871.34 487.01 52556.95 88888.00 2024-03-16 05:26:05.411 076 15871.36 486.94 52556.92 88888.00 2024-03-16 05:26:05.911 076 15871.34 486.94 52556.93 88888.00 2024-03-16 05:26:06.411 076 15871.35 486.92 52556.89 88888.00 2024-03-16 05:26:06.911 076 15871.36 486.89 52556.88 88888.00 2024-03-16 05:26:07.411 076 15871.39 486.92 52556.89 88888.00 2024-03-16 05:26:07.911 076 15871.38 486.93 52556.92 88888.00 2024-03-16 05:26:08.411 076 15871.34 486.92 52556.90 88888.00 2024-03-16 05:26:08.911 076 15871.33 486.93 52556.88 88888.00 2024-03-16 05:26:09.411 076 15871.35 486.93 52556.91 88888.00 2024-03-16 05:26:09.911 076 15871.36 486.96 52556.96 88888.00 2024-03-16 05:26:10.411 076 15871.38 486.94 52556.91 88888.00 2024-03-16 05:26:10.911 076 15871.42 486.90 52556.88 88888.00 2024-03-16 05:26:11.411 076 15871.43 486.90 52556.89 88888.00 2024-03-16 05:26:11.911 076 15871.40 486.93 52556.85 88888.00 2024-03-16 05:26:12.411 076 15871.39 486.92 52556.84 88888.00 2024-03-16 05:26:12.911 076 15871.36 486.90 52556.83 88888.00 2024-03-16 05:26:13.411 076 15871.31 486.88 52556.75 88888.00 2024-03-16 05:26:13.911 076 15871.30 486.87 52556.77 88888.00 2024-03-16 05:26:14.411 076 15871.29 486.89 52556.80 88888.00 2024-03-16 05:26:14.911 076 15871.35 486.90 52556.78 88888.00 2024-03-16 05:26:15.411 076 15871.35 486.94 52556.78 88888.00 2024-03-16 05:26:15.911 076 15871.32 486.92 52556.78 88888.00 2024-03-16 05:26:16.411 076 15871.38 486.85 52556.76 88888.00 2024-03-16 05:26:16.911 076 15871.38 486.85 52556.80 88888.00 2024-03-16 05:26:17.411 076 15871.40 486.86 52556.83 88888.00 2024-03-16 05:26:17.911 076 15871.41 486.83 52556.86 88888.00 2024-03-16 05:26:18.411 076 15871.43 486.80 52556.85 88888.00 2024-03-16 05:26:18.911 076 15871.42 486.79 52556.81 88888.00 2024-03-16 05:26:20.411 076 15871.38 486.84 52556.74 88888.00 2024-03-16 05:26:20.911 076 15871.41 486.84 52556.70 88888.00 2024-03-16 05:26:21.411 076 15871.40 486.83 52556.76 88888.00 2024-03-16 05:26:21.911 076 15871.41 486.84 52556.71 88888.00 2024-03-16 05:26:22.411 076 15871.44 486.81 52556.71 88888.00 2024-03-16 05:26:22.911 076 15871.42 486.78 52556.72 88888.00 2024-03-16 05:26:23.411 076 15871.43 486.79 52556.71 88888.00 2024-03-16 05:26:23.911 076 15871.43 486.81 52556.75 88888.00 2024-03-16 05:26:24.411 076 15871.45 486.85 52556.83 88888.00 2024-03-16 05:26:24.911 076 15871.44 486.84 52556.87 88888.00 2024-03-16 05:26:25.411 076 15871.49 486.78 52556.85 88888.00 2024-03-16 05:26:25.911 076 15871.52 486.77 52556.86 88888.00 2024-03-16 05:26:26.411 076 15871.52 486.80 52556.84 88888.00 2024-03-16 05:26:26.911 076 15871.53 486.78 52556.84 88888.00 2024-03-16 05:26:27.411 076 15871.49 486.75 52556.82 88888.00 2024-03-16 05:26:27.911 076 15871.47 486.72 52556.78 88888.00 2024-03-16 05:26:28.411 076 15871.49 486.72 52556.73 88888.00 2024-03-16 05:26:28.911 076 15871.50 486.76 52556.69 88888.00 2024-03-16 05:26:29.911 076 15871.45 486.76 52556.69 88888.00 2024-03-16 05:26:30.411 076 15871.49 486.77 52556.70 88888.00 2024-03-16 05:26:30.911 076 15871.45 486.77 52556.73 88888.00 2024-03-16 05:26:31.411 076 15871.48 486.78 52556.75 88888.00 2024-03-16 05:26:31.911 076 15871.51 486.77 52556.76 88888.00 2024-03-16 05:26:32.411 076 15871.53 486.75 52556.75 88888.00 2024-03-16 05:26:32.911 076 15871.45 486.71 52556.75 88888.00 2024-03-16 05:26:33.411 076 15871.44 486.71 52556.75 88888.00 2024-03-16 05:26:33.911 076 15871.48 486.74 52556.76 88888.00 2024-03-16 05:26:34.411 076 15871.49 486.70 52556.73 88888.00 2024-03-16 05:26:34.911 076 15871.51 486.70 52556.65 88888.00 2024-03-16 05:26:35.411 076 15871.50 486.74 52556.68 88888.00 2024-03-16 05:26:35.911 076 15871.47 486.76 52556.64 88888.00 2024-03-16 05:26:36.411 076 15871.45 486.75 52556.60 88888.00 2024-03-16 05:26:36.911 076 15871.43 486.72 52556.65 88888.00 2024-03-16 05:26:37.411 076 15871.49 486.76 52556.67 88888.00 2024-03-16 05:26:37.911 076 15871.44 486.74 52556.67 88888.00 2024-03-16 05:26:38.411 076 15871.41 486.76 52556.72 88888.00 2024-03-16 05:26:38.911 076 15871.41 486.74 52556.77 88888.00 2024-03-16 05:26:39.411 076 15871.53 486.70 52556.75 88888.00 2024-03-16 05:26:39.911 076 15871.53 486.68 52556.74 88888.00 2024-03-16 05:26:40.411 076 15871.50 486.68 52556.76 88888.00 2024-03-16 05:26:40.911 076 15871.47 486.70 52556.82 88888.00 2024-03-16 05:26:41.411 076 15871.45 486.71 52556.76 88888.00 2024-03-16 05:26:41.911 076 15871.49 486.77 52556.69 88888.00 2024-03-16 05:26:42.411 076 15871.51 486.76 52556.72 88888.00 2024-03-16 05:26:42.911 076 15871.47 486.69 52556.73 88888.00 2024-03-16 05:26:43.411 076 15871.49 486.67 52556.70 88888.00 2024-03-16 05:26:43.911 076 15871.57 486.72 52556.71 88888.00 2024-03-16 05:26:44.411 076 15871.56 486.70 52556.75 88888.00 2024-03-16 05:26:44.911 076 15871.53 486.67 52556.76 88888.00 2024-03-16 05:26:45.411 076 15871.52 486.69 52556.76 88888.00 2024-03-16 05:26:45.911 076 15871.49 486.70 52556.72 88888.00 2024-03-16 05:26:46.411 076 15871.48 486.71 52556.78 88888.00 2024-03-16 05:26:46.911 076 15871.47 486.74 52556.85 88888.00 2024-03-16 05:26:47.911 076 15871.54 486.76 52556.85 88888.00 2024-03-16 05:26:48.411 076 15871.56 486.75 52556.80 88888.00 2024-03-16 05:26:48.911 076 15871.53 486.75 52556.74 88888.00 2024-03-16 05:26:49.411 076 15871.53 486.70 52556.71 88888.00 2024-03-16 05:26:49.911 076 15871.53 486.71 52556.72 88888.00 2024-03-16 05:26:50.411 076 15871.53 486.71 52556.75 88888.00 2024-03-16 05:26:50.911 076 15871.59 486.69 52556.77 88888.00 2024-03-16 05:26:51.411 076 15871.58 486.67 52556.82 88888.00 2024-03-16 05:26:51.911 076 15871.53 486.67 52556.81 88888.00 2024-03-16 05:26:52.411 076 15871.59 486.74 52556.75 88888.00 2024-03-16 05:26:52.911 076 15871.60 486.79 52556.77 88888.00 2024-03-16 05:26:53.411 076 15871.57 486.76 52556.83 88888.00 2024-03-16 05:26:53.911 076 15871.57 486.76 52556.83 88888.00 2024-03-16 05:26:54.411 076 15871.56 486.76 52556.85 88888.00 2024-03-16 05:26:54.911 076 15871.54 486.77 52556.84 88888.00 2024-03-16 05:26:55.411 076 15871.54 486.75 52556.75 88888.00 2024-03-16 05:26:55.911 076 15871.59 486.78 52556.75 88888.00 2024-03-16 05:26:56.411 076 15871.58 486.76 52556.74 88888.00 2024-03-16 05:26:56.911 076 15871.53 486.74 52556.76 88888.00 2024-03-16 05:26:57.911 076 15871.58 486.70 52556.83 88888.00 2024-03-16 05:26:58.411 076 15871.59 486.70 52556.81 88888.00 2024-03-16 05:26:58.911 076 15871.59 486.69 52556.77 88888.00 2024-03-16 05:26:59.411 076 15871.60 486.71 52556.75 88888.00 2024-03-16 05:26:59.911 076 15871.61 486.69 52556.80 88888.00 2024-03-16 05:27:00.411 076 15871.63 486.68 52556.84 88888.00 2024-03-16 05:27:00.911 076 15871.62 486.72 52556.82 88888.00 2024-03-16 05:27:01.411 076 15871.58 486.72 52556.83 88888.00 2024-03-16 05:27:01.911 076 15871.56 486.71 52556.80 88888.00 2024-03-16 05:27:02.411 076 15871.56 486.70 52556.83 88888.00 2024-03-16 05:27:02.911 076 15871.54 486.68 52556.83 88888.00 2024-03-16 05:27:03.411 076 15871.51 486.71 52556.78 88888.00 2024-03-16 05:27:03.911 076 15871.52 486.75 52556.80 88888.00 2024-03-16 05:27:04.411 076 15871.60 486.76 52556.81 88888.00 2024-03-16 05:27:04.911 076 15871.61 486.78 52556.83 88888.00 2024-03-16 05:27:05.411 076 15871.60 486.79 52556.75 88888.00 2024-03-16 05:27:05.911 076 15871.57 486.79 52556.81 88888.00 2024-03-16 05:27:06.411 076 15871.60 486.76 52556.84 88888.00 2024-03-16 05:27:06.911 076 15871.60 486.74 52556.83 88888.00 2024-03-16 05:27:07.411 076 15871.54 486.76 52556.78 88888.00 2024-03-16 05:27:07.911 076 15871.57 486.77 52556.81 88888.00 2024-03-16 05:27:08.411 076 15871.61 486.77 52556.83 88888.00 2024-03-16 05:27:08.911 076 15871.59 486.78 52556.83 88888.00 2024-03-16 05:27:09.411 076 15871.61 486.78 52556.77 88888.00 2024-03-16 05:27:09.911 076 15871.58 486.80 52556.75 88888.00 2024-03-16 05:27:10.411 076 15871.58 486.78 52556.78 88888.00 2024-03-16 05:27:10.911 076 15871.62 486.77 52556.78 88888.00 2024-03-16 05:27:11.411 076 15871.62 486.78 52556.76 88888.00 2024-03-16 05:27:11.911 076 15871.65 486.76 52556.76 88888.00 2024-03-16 05:27:12.411 076 15871.65 486.75 52556.82 88888.00 2024-03-16 05:27:12.912 076 15871.65 486.72 52556.81 88888.00 2024-03-16 05:27:13.412 076 15871.62 486.72 52556.84 88888.00 2024-03-16 05:27:13.912 076 15871.62 486.74 52556.83 88888.00 2024-03-16 05:27:14.412 076 15871.63 486.72 52556.83 88888.00 2024-03-16 05:27:14.912 076 15871.60 486.74 52556.87 88888.00 2024-03-16 05:27:15.412 076 15871.60 486.75 52556.84 88888.00 2024-03-16 05:27:15.912 076 15871.57 486.72 52556.81 88888.00 2024-03-16 05:27:16.412 076 15871.67 486.70 52556.75 88888.00 2024-03-16 05:27:16.912 076 15871.70 486.71 52556.78 88888.00 2024-03-16 05:27:17.412 076 15871.62 486.74 52556.80 88888.00 2024-03-16 05:27:17.912 076 15871.60 486.69 52556.78 88888.00 2024-03-16 05:27:18.412 076 15871.65 486.69 52556.81 88888.00 2024-03-16 05:27:18.912 076 15871.65 486.70 52556.90 88888.00 2024-03-16 05:27:19.412 076 15871.63 486.74 52556.90 88888.00 2024-03-16 05:27:19.912 076 15871.63 486.74 52556.84 88888.00 2024-03-16 05:27:20.412 076 15871.62 486.75 52556.82 88888.00 2024-03-16 05:27:21.412 076 15871.63 486.78 52556.88 88888.00 2024-03-16 05:27:21.912 076 15871.62 486.77 52556.93 88888.00 2024-03-16 05:27:22.412 076 15871.65 486.76 52556.87 88888.00 2024-03-16 05:27:22.912 076 15871.61 486.76 52556.84 88888.00 2024-03-16 05:27:23.412 076 15871.65 486.71 52556.87 88888.00 2024-03-16 05:27:23.912 076 15871.67 486.72 52556.91 88888.00 2024-03-16 05:27:24.412 076 15871.66 486.77 52556.90 88888.00 2024-03-16 05:27:24.912 076 15871.63 486.70 52556.85 88888.00 2024-03-16 05:27:25.412 076 15871.65 486.70 52556.84 88888.00 2024-03-16 05:27:25.912 076 15871.62 486.68 52556.90 88888.00 2024-03-16 05:27:26.412 076 15871.62 486.68 52556.87 88888.00 2024-03-16 05:27:26.912 076 15871.65 486.69 52556.87 88888.00 2024-03-16 05:27:27.412 076 15871.66 486.70 52556.87 88888.00 2024-03-16 05:27:27.912 076 15871.63 486.67 52556.89 88888.00 2024-03-16 05:27:28.412 076 15871.62 486.72 52556.88 88888.00 2024-03-16 05:27:28.912 076 15871.67 486.75 52556.86 88888.00 2024-03-16 05:27:29.412 076 15871.65 486.76 52556.84 88888.00 2024-03-16 05:27:29.912 076 15871.66 486.74 52556.86 88888.00 2024-03-16 05:27:30.412 076 15871.68 486.70 52556.94 88888.00 2024-03-16 05:27:30.912 076 15871.65 486.69 52556.92 88888.00 2024-03-16 05:27:31.412 076 15871.65 486.70 52556.92 88888.00 2024-03-16 05:27:31.912 076 15871.65 486.72 52556.94 88888.00 2024-03-16 05:27:32.412 076 15871.65 486.75 52556.95 88888.00 2024-03-16 05:27:32.912 076 15871.61 486.74 52556.95 88888.00 2024-03-16 05:27:33.412 076 15871.63 486.76 52556.97 88888.00 2024-03-16 05:27:33.912 076 15871.63 486.78 52556.95 88888.00 2024-03-16 05:27:34.412 076 15871.65 486.77 52557.02 88888.00 2024-03-16 05:27:34.912 076 15871.69 486.78 52556.97 88888.00 2024-03-16 05:27:35.412 076 15871.72 486.80 52556.94 88888.00 2024-03-16 05:27:35.912 076 15871.69 486.78 52557.01 88888.00 2024-03-16 05:27:36.412 076 15871.65 486.78 52557.01 88888.00 2024-03-16 05:27:36.912 076 15871.63 486.78 52556.95 88888.00 2024-03-16 05:27:37.412 076 15871.68 486.74 52556.95 88888.00 2024-03-16 05:27:37.912 076 15871.75 486.74 52556.93 88888.00 2024-03-16 05:27:38.412 076 15871.70 486.76 52556.94 88888.00 2024-03-16 05:27:38.912 076 15871.66 486.76 52556.96 88888.00 2024-03-16 05:27:39.412 076 15871.69 486.76 52556.89 88888.00 2024-03-16 05:27:39.912 076 15871.71 486.76 52556.88 88888.00 2024-03-16 05:27:40.412 076 15871.68 486.75 52556.84 88888.00 2024-03-16 05:27:41.412 076 15871.68 486.79 52556.90 88888.00 2024-03-16 05:27:41.912 076 15871.68 486.86 52556.90 88888.00 2024-03-16 05:27:42.412 076 15871.66 486.83 52556.88 88888.00 2024-03-16 05:27:42.912 076 15871.71 486.85 52556.94 88888.00 2024-03-16 05:27:43.412 076 15871.71 486.89 52556.98 88888.00 2024-03-16 05:27:43.912 076 15871.72 486.88 52556.97 88888.00 2024-03-16 05:27:44.412 076 15871.74 486.85 52556.94 88888.00 2024-03-16 05:27:44.912 076 15871.72 486.85 52556.95 88888.00 2024-03-16 05:27:45.412 076 15871.71 486.86 52556.94 88888.00 2024-03-16 05:27:45.912 076 15871.69 486.86 52556.90 88888.00 2024-03-16 05:27:46.412 076 15871.69 486.85 52556.81 88888.00 2024-03-16 05:27:46.912 076 15871.72 486.84 52556.76 88888.00 2024-03-16 05:27:47.412 076 15871.70 486.87 52556.81 88888.00 2024-03-16 05:27:47.912 076 15871.71 486.85 52556.82 88888.00 2024-03-16 05:27:48.412 076 15871.74 486.86 52556.85 88888.00 2024-03-16 05:27:48.912 076 15871.72 486.86 52556.88 88888.00 2024-03-16 05:27:49.412 076 15871.68 486.85 52556.86 88888.00 2024-03-16 05:27:49.912 076 15871.66 486.83 52556.85 88888.00 2024-03-16 05:27:50.412 076 15871.69 486.84 52556.87 88888.00 2024-03-16 05:27:51.412 076 15871.78 486.87 52556.95 88888.00 2024-03-16 05:27:51.912 076 15871.80 486.87 52557.02 88888.00 2024-03-16 05:27:52.412 076 15871.75 486.86 52556.95 88888.00 2024-03-16 05:27:52.912 076 15871.77 486.84 52556.92 88888.00 2024-03-16 05:27:53.412 076 15871.78 486.84 52556.92 88888.00 2024-03-16 05:27:53.912 076 15871.80 486.85 52556.92 88888.00 2024-03-16 05:27:54.412 076 15871.81 486.85 52556.90 88888.00 2024-03-16 05:27:54.912 076 15871.85 486.83 52556.90 88888.00 2024-03-16 05:27:55.412 076 15871.89 486.84 52556.92 88888.00 2024-03-16 05:27:55.912 076 15871.88 486.85 52556.94 88888.00 2024-03-16 05:27:56.412 076 15871.81 486.86 52556.92 88888.00 2024-03-16 05:27:56.912 076 15871.83 486.87 52556.93 88888.00 2024-03-16 05:27:57.412 076 15871.79 486.88 52556.98 88888.00 2024-03-16 05:27:57.912 076 15871.87 486.94 52557.00 88888.00 2024-03-16 05:27:58.412 076 15871.90 486.97 52556.97 88888.00 2024-03-16 05:27:58.912 076 15871.88 486.96 52556.97 88888.00 2024-03-16 05:27:59.412 076 15871.83 486.94 52557.01 88888.00 2024-03-16 05:27:59.912 076 15871.80 486.96 52557.01 88888.00 2024-03-16 05:28:00.412 076 15871.85 486.97 52557.02 88888.00 2024-03-16 05:28:00.912 076 15871.88 486.94 52556.98 88888.00 2024-03-16 05:28:01.412 076 15871.83 486.94 52556.96 88888.00 2024-03-16 05:28:01.912 076 15871.86 486.94 52556.92 88888.00 2024-03-16 05:28:02.412 076 15871.83 486.95 52556.91 88888.00 2024-03-16 05:28:02.912 076 15871.83 486.94 52556.92 88888.00 2024-03-16 05:28:03.412 076 15871.83 486.95 52556.88 88888.00 2024-03-16 05:28:03.912 076 15871.83 486.94 52556.87 88888.00 2024-03-16 05:28:04.412 076 15871.85 486.93 52556.91 88888.00 2024-03-16 05:28:04.912 076 15871.88 486.94 52556.94 88888.00 2024-03-16 05:28:05.412 076 15871.91 486.93 52556.98 88888.00 2024-03-16 05:28:05.912 076 15871.89 486.89 52557.01 88888.00 2024-03-16 05:28:06.412 076 15871.89 486.88 52557.03 88888.00 2024-03-16 05:28:06.912 076 15871.96 486.93 52557.01 88888.00 2024-03-16 05:28:07.412 076 15871.93 486.89 52557.01 88888.00 2024-03-16 05:28:07.912 076 15871.90 486.93 52556.98 88888.00 2024-03-16 05:28:08.412 076 15871.86 486.95 52556.88 88888.00 2024-03-16 05:28:08.912 076 15871.91 486.90 52556.92 88888.00 2024-03-16 05:28:09.412 076 15871.94 486.87 52557.00 88888.00 2024-03-16 05:28:09.912 076 15871.91 486.92 52556.98 88888.00 2024-03-16 05:28:10.412 076 15871.88 486.94 52556.94 88888.00 2024-03-16 05:28:10.912 076 15871.93 486.89 52556.95 88888.00 2024-03-16 05:28:11.412 076 15871.93 486.88 52556.95 88888.00 2024-03-16 05:28:11.912 076 15871.96 486.93 52556.91 88888.00 2024-03-16 05:28:12.412 076 15871.95 486.94 52556.91 88888.00 2024-03-16 05:28:12.912 076 15871.96 486.96 52556.92 88888.00 2024-03-16 05:28:13.412 076 15871.97 486.95 52556.97 88888.00 2024-03-16 05:28:13.912 076 15871.98 486.94 52556.97 88888.00 2024-03-16 05:28:14.412 076 15871.97 486.93 52556.96 88888.00 2024-03-16 05:28:14.912 076 15871.95 486.92 52556.91 88888.00 2024-03-16 05:28:15.412 076 15871.98 486.92 52556.92 88888.00 2024-03-16 05:28:15.912 076 15872.02 486.92 52556.94 88888.00 2024-03-16 05:28:16.412 076 15871.98 486.94 52557.01 88888.00 2024-03-16 05:28:16.912 076 15872.03 486.92 52557.03 88888.00 2024-03-16 05:28:17.412 076 15872.02 486.92 52556.92 88888.00 2024-03-16 05:28:17.912 076 15871.99 486.96 52556.86 88888.00 2024-03-16 05:28:18.412 076 15872.00 486.94 52556.87 88888.00 2024-03-16 05:28:18.912 076 15872.02 486.93 52556.88 88888.00 2024-03-16 05:28:19.412 076 15872.00 486.92 52556.91 88888.00 2024-03-16 05:28:19.912 076 15872.03 486.94 52556.93 88888.00 2024-03-16 05:28:20.412 076 15872.05 486.94 52556.93 88888.00 2024-03-16 05:28:20.912 076 15872.04 486.94 52557.00 88888.00 2024-03-16 05:28:21.412 076 15872.00 486.96 52557.00 88888.00 2024-03-16 05:28:21.912 076 15871.98 487.01 52556.94 88888.00 2024-03-16 05:28:22.412 076 15871.99 487.01 52556.86 88888.00 2024-03-16 05:28:22.912 076 15872.02 486.95 52556.85 88888.00 2024-03-16 05:28:23.412 076 15871.98 486.96 52556.81 88888.00 2024-03-16 05:28:23.912 076 15872.00 486.96 52556.84 88888.00 2024-03-16 05:28:24.412 076 15871.98 486.97 52556.85 88888.00 2024-03-16 05:28:24.912 076 15872.00 486.98 52556.83 88888.00 2024-03-16 05:28:25.412 076 15872.03 487.00 52556.80 88888.00 2024-03-16 05:28:25.912 076 15871.98 486.95 52556.77 88888.00 2024-03-16 05:28:26.412 076 15871.99 486.94 52556.84 88888.00 2024-03-16 05:28:26.912 076 15872.00 486.98 52556.84 88888.00 2024-03-16 05:28:27.412 076 15871.98 486.96 52556.81 88888.00 2024-03-16 05:28:27.912 076 15872.02 486.95 52556.78 88888.00 2024-03-16 05:28:28.412 076 15872.00 486.96 52556.83 88888.00 2024-03-16 05:28:28.912 076 15872.00 486.95 52556.87 88888.00 2024-03-16 05:28:29.412 076 15872.05 486.95 52556.87 88888.00 2024-03-16 05:28:29.912 076 15872.07 486.95 52556.80 88888.00 2024-03-16 05:28:30.412 076 15872.03 486.90 52556.75 88888.00 2024-03-16 05:28:30.912 076 15871.99 486.93 52556.76 88888.00 2024-03-16 05:28:31.412 076 15872.00 486.94 52556.74 88888.00 2024-03-16 05:28:31.912 076 15872.03 486.94 52556.74 88888.00 2024-03-16 05:28:32.412 076 15872.02 486.94 52556.76 88888.00 2024-03-16 05:28:32.912 076 15871.98 486.96 52556.74 88888.00 2024-03-16 05:28:33.412 076 15872.00 486.98 52556.76 88888.00 2024-03-16 05:28:33.912 076 15872.00 486.93 52556.80 88888.00 2024-03-16 05:28:34.412 076 15872.00 486.92 52556.78 88888.00 2024-03-16 05:28:34.912 076 15871.95 486.94 52556.76 88888.00 2024-03-16 05:28:35.412 076 15871.98 486.94 52556.81 88888.00 2024-03-16 05:28:35.912 076 15872.00 486.97 52556.74 88888.00 2024-03-16 05:28:36.412 076 15872.02 486.94 52556.73 88888.00 2024-03-16 05:28:36.912 076 15872.00 486.98 52556.70 88888.00 2024-03-16 05:28:37.412 076 15871.98 487.03 52556.68 88888.00 2024-03-16 05:28:37.912 076 15872.04 487.03 52556.70 88888.00 2024-03-16 05:28:38.412 076 15872.09 487.00 52556.71 88888.00 2024-03-16 05:28:38.912 076 15872.05 486.94 52556.73 88888.00 2024-03-16 05:28:39.412 076 15872.06 486.95 52556.75 88888.00 2024-03-16 05:28:39.912 076 15872.09 487.00 52556.73 88888.00 2024-03-16 05:28:40.412 076 15872.07 486.97 52556.77 88888.00 2024-03-16 05:28:40.912 076 15872.04 487.03 52556.81 88888.00 2024-03-16 05:28:41.412 076 15872.07 487.07 52556.80 88888.00 2024-03-16 05:28:41.912 076 15872.11 487.06 52556.75 88888.00 2024-03-16 05:28:42.912 076 15872.09 487.04 52556.78 88888.00 2024-03-16 05:28:43.412 076 15872.12 487.06 52556.78 88888.00 2024-03-16 05:28:43.912 076 15872.11 487.09 52556.75 88888.00 2024-03-16 05:28:44.412 076 15872.09 487.07 52556.69 88888.00 2024-03-16 05:28:44.912 076 15872.06 487.06 52556.67 88888.00 2024-03-16 05:28:45.412 076 15872.06 487.05 52556.68 88888.00 2024-03-16 05:28:45.912 076 15872.07 487.05 52556.67 88888.00 2024-03-16 05:28:46.412 076 15872.09 487.06 52556.69 88888.00 2024-03-16 05:28:46.912 076 15872.09 487.05 52556.67 88888.00 2024-03-16 05:28:47.412 076 15872.12 487.02 52556.62 88888.00 2024-03-16 05:28:47.912 076 15872.07 487.00 52556.63 88888.00 2024-03-16 05:28:48.412 076 15872.03 487.01 52556.70 88888.00 2024-03-16 05:28:48.912 076 15872.04 487.03 52556.64 88888.00 2024-03-16 05:28:49.412 076 15872.08 487.03 52556.68 88888.00 2024-03-16 05:28:49.912 076 15872.04 486.95 52556.68 88888.00 2024-03-16 05:28:50.912 076 15872.08 486.94 52556.65 88888.00 2024-03-16 05:28:51.412 076 15872.02 486.94 52556.60 88888.00 2024-03-16 05:28:51.912 076 15872.03 486.95 52556.56 88888.00 2024-03-16 05:28:52.412 076 15872.03 486.93 52556.63 88888.00 2024-03-16 05:28:52.912 076 15872.07 486.94 52556.64 88888.00 2024-03-16 05:28:53.412 076 15872.02 486.95 52556.66 88888.00 2024-03-16 05:28:53.912 076 15871.99 486.97 52556.60 88888.00 2024-03-16 05:28:54.412 076 15872.05 487.00 52556.58 88888.00 2024-03-16 05:28:54.912 076 15872.11 486.98 52556.55 88888.00 2024-03-16 05:28:55.412 076 15872.07 487.00 52556.57 88888.00 2024-03-16 05:28:55.912 076 15872.07 487.00 52556.62 88888.00 2024-03-16 05:28:56.412 076 15872.07 486.98 52556.60 88888.00 2024-03-16 05:28:56.912 076 15872.05 486.96 52556.61 88888.00 2024-03-16 05:28:57.412 076 15871.98 486.94 52556.55 88888.00 2024-03-16 05:28:57.912 076 15871.99 486.96 52556.61 88888.00 2024-03-16 05:28:58.412 076 15872.07 486.97 52556.64 88888.00 2024-03-16 05:28:58.912 076 15872.06 486.92 52556.60 88888.00 2024-03-16 05:28:59.412 076 15872.05 486.95 52556.58 88888.00 2024-03-16 05:28:59.912 076 15872.00 486.94 52556.63 88888.00 2024-03-16 05:29:00.912 076 15871.97 486.85 52556.61 88888.00 2024-03-16 05:29:01.412 076 15872.03 486.88 52556.67 88888.00 2024-03-16 05:29:01.912 076 15872.09 486.90 52556.63 88888.00 2024-03-16 05:29:02.412 076 15872.04 486.93 52556.63 88888.00 2024-03-16 05:29:02.912 076 15872.04 486.93 52556.65 88888.00 2024-03-16 05:29:03.412 076 15872.02 486.93 52556.63 88888.00 2024-03-16 05:29:03.912 076 15871.99 486.94 52556.67 88888.00 2024-03-16 05:29:04.412 076 15871.97 487.00 52556.68 88888.00 2024-03-16 05:29:04.912 076 15872.05 487.03 52556.73 88888.00 2024-03-16 05:29:05.412 076 15872.05 487.04 52556.70 88888.00 2024-03-16 05:29:05.912 076 15871.99 487.06 52556.65 88888.00 2024-03-16 05:29:06.412 076 15871.97 487.03 52556.63 88888.00 2024-03-16 05:29:06.912 076 15871.98 487.00 52556.62 88888.00 2024-03-16 05:29:07.412 076 15871.95 487.00 52556.65 88888.00 2024-03-16 05:29:07.912 076 15871.89 487.01 52556.64 88888.00 2024-03-16 05:29:08.412 076 15871.87 487.00 52556.70 88888.00 2024-03-16 05:29:08.912 076 15871.88 486.98 52556.70 88888.00 2024-03-16 05:29:09.412 076 15871.93 486.98 52556.64 88888.00 2024-03-16 05:29:09.912 076 15871.94 487.01 52556.68 88888.00 2024-03-16 05:29:10.412 076 15871.95 487.01 52556.70 88888.00 2024-03-16 05:29:10.912 076 15871.93 486.98 52556.71 88888.00 2024-03-16 05:29:11.412 076 15871.97 487.01 52556.67 88888.00 2024-03-16 05:29:11.912 076 15871.94 487.00 52556.67 88888.00 2024-03-16 05:29:12.412 076 15871.91 486.98 52556.65 88888.00 2024-03-16 05:29:12.912 076 15871.89 486.97 52556.64 88888.00 2024-03-16 05:29:13.412 076 15871.88 486.95 52556.66 88888.00 2024-03-16 05:29:13.912 076 15871.88 486.95 52556.67 88888.00 2024-03-16 05:29:14.412 076 15871.86 487.00 52556.63 88888.00 2024-03-16 05:29:14.912 076 15871.83 487.00 52556.65 88888.00 2024-03-16 05:29:15.412 076 15871.88 487.00 52556.67 88888.00 2024-03-16 05:29:15.912 076 15871.85 487.00 52556.70 88888.00 2024-03-16 05:29:16.412 076 15871.86 487.00 52556.74 88888.00 2024-03-16 05:29:16.912 076 15871.84 487.02 52556.74 88888.00 2024-03-16 05:29:17.412 076 15871.83 487.01 52556.77 88888.00 2024-03-16 05:29:17.912 076 15871.79 487.03 52556.72 88888.00 2024-03-16 05:29:18.412 076 15871.78 487.03 52556.74 88888.00 2024-03-16 05:29:18.912 076 15871.80 487.04 52556.74 88888.00 2024-03-16 05:29:19.412 076 15871.79 487.03 52556.75 88888.00 2024-03-16 05:29:19.912 076 15871.77 487.03 52556.71 88888.00 2024-03-16 05:29:20.412 076 15871.74 487.03 52556.71 88888.00 2024-03-16 05:29:20.912 076 15871.71 487.05 52556.73 88888.00 2024-03-16 05:29:21.412 076 15871.72 487.05 52556.67 88888.00 2024-03-16 05:29:21.912 076 15871.74 487.04 52556.66 88888.00 2024-03-16 05:29:22.412 076 15871.74 487.02 52556.69 88888.00 2024-03-16 05:29:22.912 076 15871.70 487.00 52556.71 88888.00 2024-03-16 05:29:23.412 076 15871.71 486.98 52556.72 88888.00 2024-03-16 05:29:23.912 076 15871.68 487.01 52556.70 88888.00 2024-03-16 05:29:24.412 076 15871.71 487.01 52556.77 88888.00 2024-03-16 05:29:24.912 076 15871.71 487.00 52556.75 88888.00 2024-03-16 05:29:25.412 076 15871.70 487.00 52556.75 88888.00 2024-03-16 05:29:25.912 076 15871.71 487.04 52556.75 88888.00 2024-03-16 05:29:26.412 076 15871.68 487.06 52556.72 88888.00 2024-03-16 05:29:26.912 076 15871.68 487.06 52556.68 88888.00 2024-03-16 05:29:27.412 076 15871.70 487.05 52556.62 88888.00 2024-03-16 05:29:27.912 076 15871.68 487.06 52556.64 88888.00 2024-03-16 05:29:28.412 076 15871.69 487.06 52556.74 88888.00 2024-03-16 05:29:28.912 076 15871.70 487.04 52556.80 88888.00 2024-03-16 05:29:29.412 076 15871.68 487.04 52556.76 88888.00 2024-03-16 05:29:29.912 076 15871.61 487.04 52556.75 88888.00 2024-03-16 05:29:30.412 076 15871.57 487.02 52556.75 88888.00 2024-03-16 05:29:30.912 076 15871.60 487.02 52556.76 88888.00 2024-03-16 05:29:31.412 076 15871.59 487.03 52556.81 88888.00 2024-03-16 05:29:31.912 076 15871.58 487.05 52556.82 88888.00 2024-03-16 05:29:32.412 076 15871.62 487.05 52556.82 88888.00 2024-03-16 05:29:32.912 076 15871.69 487.05 52556.78 88888.00 2024-03-16 05:29:33.412 076 15871.68 487.09 52556.84 88888.00 2024-03-16 05:29:33.912 076 15871.66 487.09 52556.83 88888.00 2024-03-16 05:29:34.412 076 15871.62 487.05 52556.76 88888.00 2024-03-16 05:29:34.912 076 15871.61 487.07 52556.68 88888.00 2024-03-16 05:29:35.412 076 15871.58 487.11 52556.71 88888.00 2024-03-16 05:29:35.912 076 15871.61 487.12 52556.75 88888.00 2024-03-16 05:29:36.412 076 15871.62 487.10 52556.81 88888.00 2024-03-16 05:29:36.912 076 15871.62 487.03 52556.85 88888.00 2024-03-16 05:29:37.412 076 15871.59 487.02 52556.86 88888.00 2024-03-16 05:29:37.912 076 15871.50 487.01 52556.76 88888.00 2024-03-16 05:29:38.412 076 15871.57 487.04 52556.81 88888.00 2024-03-16 05:29:38.912 076 15871.59 487.11 52556.83 88888.00 2024-03-16 05:29:39.412 076 15871.60 487.10 52556.77 88888.00 2024-03-16 05:29:39.912 076 15871.54 487.09 52556.73 88888.00 2024-03-16 05:29:40.412 076 15871.54 487.06 52556.75 88888.00 2024-03-16 05:29:40.912 076 15871.51 487.07 52556.75 88888.00 2024-03-16 05:29:41.412 076 15871.48 487.07 52556.73 88888.00 2024-03-16 05:29:41.912 076 15871.50 487.09 52556.70 88888.00 2024-03-16 05:29:42.412 076 15871.44 487.09 52556.66 88888.00 2024-03-16 05:29:42.912 076 15871.48 487.06 52556.65 88888.00 2024-03-16 05:29:43.412 076 15871.51 487.05 52556.67 88888.00 2024-03-16 05:29:43.912 076 15871.52 487.06 52556.74 88888.00 2024-03-16 05:29:44.412 076 15871.52 487.12 52556.77 88888.00 2024-03-16 05:29:44.912 076 15871.52 487.12 52556.74 88888.00 2024-03-16 05:29:45.412 076 15871.53 487.11 52556.73 88888.00 2024-03-16 05:29:45.912 076 15871.53 487.09 52556.75 88888.00 2024-03-16 05:29:46.412 076 15871.54 487.07 52556.70 88888.00 2024-03-16 05:29:46.912 076 15871.49 487.03 52556.69 88888.00 2024-03-16 05:29:47.412 076 15871.50 487.03 52556.68 88888.00 2024-03-16 05:29:47.912 076 15871.44 487.06 52556.71 88888.00 2024-03-16 05:29:48.412 076 15871.47 487.06 52556.67 88888.00 2024-03-16 05:29:48.912 076 15871.50 487.03 52556.69 88888.00 2024-03-16 05:29:49.412 076 15871.51 487.04 52556.69 88888.00 2024-03-16 05:29:49.912 076 15871.54 487.10 52556.62 88888.00 2024-03-16 05:29:50.412 076 15871.57 487.05 52556.61 88888.00 2024-03-16 05:29:50.912 076 15871.60 487.04 52556.68 88888.00 2024-03-16 05:29:51.412 076 15871.59 487.06 52556.74 88888.00 2024-03-16 05:29:51.912 076 15871.58 487.10 52556.77 88888.00 2024-03-16 05:29:52.412 076 15871.59 487.07 52556.78 88888.00 2024-03-16 05:29:52.912 076 15871.57 487.05 52556.74 88888.00 2024-03-16 05:29:53.412 076 15871.53 487.04 52556.73 88888.00 2024-03-16 05:29:54.412 076 15871.56 487.04 52556.75 88888.00 2024-03-16 05:29:54.912 076 15871.53 487.02 52556.75 88888.00 2024-03-16 05:29:55.412 076 15871.54 487.03 52556.73 88888.00 2024-03-16 05:29:55.912 076 15871.51 487.00 52556.68 88888.00 2024-03-16 05:29:56.412 076 15871.51 487.02 52556.66 88888.00 2024-03-16 05:29:56.912 076 15871.49 487.00 52556.74 88888.00 2024-03-16 05:29:57.412 076 15871.42 487.01 52556.73 88888.00 2024-03-16 05:29:57.912 076 15871.44 486.97 52556.70 88888.00 2024-03-16 05:29:58.412 076 15871.48 486.98 52556.73 88888.00 2024-03-16 05:29:58.912 076 15871.45 487.01 52556.78 88888.00 2024-03-16 05:29:59.412 076 15871.40 486.97 52556.80 88888.00 2024-03-16 05:29:59.912 076 15871.41 486.96 52556.81 88888.00 2024-03-16 05:30:00.412 076 15871.42 487.00 52556.81 88888.00 2024-03-16 05:30:00.912 076 15871.39 487.00 52556.77 88888.00 2024-03-16 05:30:01.412 076 15871.45 487.01 52556.76 88888.00 2024-03-16 05:30:01.912 076 15871.44 486.97 52556.78 88888.00 2024-03-16 05:30:02.412 076 15871.48 486.97 52556.82 88888.00 2024-03-16 05:30:02.912 076 15871.49 486.97 52556.80 88888.00 2024-03-16 05:30:03.412 076 15871.44 487.01 52556.73 88888.00 2024-03-16 05:30:03.912 076 15871.43 486.96 52556.81 88888.00 2024-03-16 05:30:04.412 076 15871.45 486.94 52556.84 88888.00 2024-03-16 05:30:04.912 076 15871.47 486.95 52556.77 88888.00 2024-03-16 05:30:05.412 076 15871.45 486.93 52556.76 88888.00 2024-03-16 05:30:05.912 076 15871.43 487.00 52556.77 88888.00 2024-03-16 05:30:06.412 076 15871.39 486.97 52556.71 88888.00 2024-03-16 05:30:06.912 076 15871.38 486.95 52556.70 88888.00 2024-03-16 05:30:07.412 076 15871.36 486.94 52556.74 88888.00 2024-03-16 05:30:07.912 076 15871.38 486.94 52556.77 88888.00 2024-03-16 05:30:08.412 076 15871.35 486.95 52556.74 88888.00 2024-03-16 05:30:08.912 076 15871.34 486.92 52556.73 88888.00 2024-03-16 05:30:09.412 076 15871.40 486.90 52556.74 88888.00 2024-03-16 05:30:09.912 076 15871.42 486.89 52556.72 88888.00 2024-03-16 05:30:10.412 076 15871.43 486.93 52556.73 88888.00 2024-03-16 05:30:10.912 076 15871.40 486.88 52556.68 88888.00 2024-03-16 05:30:11.412 076 15871.40 486.88 52556.68 88888.00 2024-03-16 05:30:11.912 076 15871.44 486.94 52556.67 88888.00 2024-03-16 05:30:12.412 076 15871.38 486.95 52556.70 88888.00 2024-03-16 05:30:12.912 076 15871.35 486.96 52556.73 88888.00 2024-03-16 05:30:13.412 076 15871.34 486.97 52556.71 88888.00 2024-03-16 05:30:14.412 076 15871.40 486.94 52556.75 88888.00 2024-03-16 05:30:14.912 076 15871.42 486.93 52556.73 88888.00 2024-03-16 05:30:15.412 076 15871.40 486.96 52556.73 88888.00 2024-03-16 05:30:15.912 076 15871.30 486.96 52556.77 88888.00 2024-03-16 05:30:16.412 076 15871.25 486.93 52556.77 88888.00 2024-03-16 05:30:16.912 076 15871.25 486.92 52556.73 88888.00 2024-03-16 05:30:17.412 076 15871.27 486.87 52556.76 88888.00 2024-03-16 05:30:17.912 076 15871.32 486.88 52556.70 88888.00 2024-03-16 05:30:18.412 076 15871.38 486.86 52556.67 88888.00 2024-03-16 05:30:18.912 076 15871.32 486.86 52556.72 88888.00 2024-03-16 05:30:19.412 076 15871.34 486.88 52556.82 88888.00 2024-03-16 05:30:19.912 076 15871.31 486.90 52556.84 88888.00 2024-03-16 05:30:20.412 076 15871.31 486.88 52556.84 88888.00 2024-03-16 05:30:20.912 076 15871.35 486.87 52556.80 88888.00 2024-03-16 05:30:21.412 076 15871.31 486.86 52556.81 88888.00 2024-03-16 05:30:21.912 076 15871.35 486.93 52556.76 88888.00 2024-03-16 05:30:22.412 076 15871.35 486.94 52556.73 88888.00 2024-03-16 05:30:22.912 076 15871.30 486.92 52556.72 88888.00 2024-03-16 05:30:23.412 076 15871.29 486.89 52556.75 88888.00 2024-03-16 05:30:23.912 076 15871.27 486.88 52556.82 88888.00 2024-03-16 05:30:24.412 076 15871.29 486.85 52556.80 88888.00 2024-03-16 05:30:24.912 076 15871.24 486.89 52556.77 88888.00 2024-03-16 05:30:25.412 076 15871.29 486.87 52556.72 88888.00 2024-03-16 05:30:25.912 076 15871.31 486.85 52556.72 88888.00 2024-03-16 05:30:26.412 076 15871.33 486.92 52556.75 88888.00 2024-03-16 05:30:26.912 076 15871.33 486.95 52556.75 88888.00 2024-03-16 05:30:27.412 076 15871.30 486.94 52556.78 88888.00 2024-03-16 05:30:27.912 076 15871.25 486.93 52556.81 88888.00 2024-03-16 05:30:28.412 076 15871.24 486.96 52556.86 88888.00 2024-03-16 05:30:28.912 076 15871.23 486.98 52556.90 88888.00 2024-03-16 05:30:29.412 076 15871.24 486.98 52556.94 88888.00 2024-03-16 05:30:29.912 076 15871.23 486.97 52556.88 88888.00 2024-03-16 05:30:30.412 076 15871.22 486.94 52556.87 88888.00 2024-03-16 05:30:30.912 076 15871.21 486.97 52556.87 88888.00 2024-03-16 05:30:31.412 076 15871.18 486.96 52556.85 88888.00 2024-03-16 05:30:31.912 076 15871.25 486.97 52556.85 88888.00 2024-03-16 05:30:32.412 076 15871.22 486.98 52556.82 88888.00 2024-03-16 05:30:32.912 076 15871.20 486.94 52556.81 88888.00 2024-03-16 05:30:33.412 076 15871.16 486.92 52556.81 88888.00 2024-03-16 05:30:33.912 076 15871.18 486.89 52556.83 88888.00 2024-03-16 05:30:34.412 076 15871.20 486.92 52556.85 88888.00 2024-03-16 05:30:34.912 076 15871.17 486.95 52556.89 88888.00 2024-03-16 05:30:35.412 076 15871.20 486.94 52556.86 88888.00 2024-03-16 05:30:35.912 076 15871.17 486.94 52556.84 88888.00 2024-03-16 05:30:36.412 076 15871.22 486.90 52556.90 88888.00 2024-03-16 05:30:36.912 076 15871.23 486.90 52556.87 88888.00 2024-03-16 05:30:37.412 076 15871.18 486.95 52556.90 88888.00 2024-03-16 05:30:37.912 076 15871.25 486.97 52556.95 88888.00 2024-03-16 05:30:38.412 076 15871.26 487.00 52557.00 88888.00 2024-03-16 05:30:38.912 076 15871.22 486.98 52556.95 88888.00 2024-03-16 05:30:39.412 076 15871.22 486.96 52556.85 88888.00 2024-03-16 05:30:39.912 076 15871.21 486.98 52556.85 88888.00 2024-03-16 05:30:40.412 076 15871.22 486.98 52556.84 88888.00 2024-03-16 05:30:40.912 076 15871.24 486.98 52556.82 88888.00 2024-03-16 05:30:41.412 076 15871.24 486.98 52556.85 88888.00 2024-03-16 05:30:41.912 076 15871.23 486.98 52556.87 88888.00 2024-03-16 05:30:42.412 076 15871.24 486.97 52556.91 88888.00 2024-03-16 05:30:42.912 076 15871.21 486.96 52556.97 88888.00 2024-03-16 05:30:43.412 076 15871.21 487.00 52556.97 88888.00 2024-03-16 05:30:43.912 076 15871.21 487.00 52556.93 88888.00 2024-03-16 05:30:44.412 076 15871.17 486.96 52556.95 88888.00 2024-03-16 05:30:44.912 076 15871.18 486.96 52556.95 88888.00 2024-03-16 05:30:45.912 076 15871.21 487.01 52556.94 88888.00 2024-03-16 05:30:46.412 076 15871.14 486.94 52556.89 88888.00 2024-03-16 05:30:46.912 076 15871.17 487.01 52556.86 88888.00 2024-03-16 05:30:47.412 076 15871.24 487.06 52556.91 88888.00 2024-03-16 05:30:47.912 076 15871.24 487.06 52556.88 88888.00 2024-03-16 05:30:48.412 076 15871.23 487.05 52556.83 88888.00 2024-03-16 05:30:48.912 076 15871.16 487.03 52556.84 88888.00 2024-03-16 05:30:49.412 076 15871.20 487.01 52556.87 88888.00 2024-03-16 05:30:49.912 076 15871.21 487.03 52556.91 88888.00 2024-03-16 05:30:50.412 076 15871.20 487.07 52556.96 88888.00 2024-03-16 05:30:50.912 076 15871.18 487.03 52556.92 88888.00 2024-03-16 05:30:51.412 076 15871.20 487.02 52556.85 88888.00 2024-03-16 05:30:51.912 076 15871.20 487.03 52556.87 88888.00 2024-03-16 05:30:52.412 076 15871.20 487.07 52556.90 88888.00 2024-03-16 05:30:52.912 076 15871.17 487.07 52556.87 88888.00 2024-03-16 05:30:53.412 076 15871.14 487.05 52556.84 88888.00 2024-03-16 05:30:53.912 076 15871.13 487.03 52556.83 88888.00 2024-03-16 05:30:54.412 076 15871.15 487.01 52556.89 88888.00 2024-03-16 05:30:54.912 076 15871.15 487.02 52556.86 88888.00 2024-03-16 05:30:55.912 076 15871.15 487.04 52556.86 88888.00 2024-03-16 05:30:56.412 076 15871.17 487.07 52556.89 88888.00 2024-03-16 05:30:56.912 076 15871.12 487.11 52556.86 88888.00 2024-03-16 05:30:57.412 076 15871.15 487.06 52556.87 88888.00 2024-03-16 05:30:57.912 076 15871.20 487.01 52556.93 88888.00 2024-03-16 05:30:58.412 076 15871.17 486.97 52556.95 88888.00 2024-03-16 05:30:58.912 076 15871.15 487.01 52556.98 88888.00 2024-03-16 05:30:59.412 076 15871.13 486.98 52556.94 88888.00 2024-03-16 05:30:59.912 076 15871.09 487.01 52556.98 88888.00 2024-03-16 05:31:00.412 076 15871.05 487.01 52556.98 88888.00 2024-03-16 05:31:00.912 076 15871.03 487.04 52556.93 88888.00 2024-03-16 05:31:01.412 076 15871.03 487.05 52556.89 88888.00 2024-03-16 05:31:01.912 076 15870.98 487.02 52556.92 88888.00 2024-03-16 05:31:02.412 076 15871.02 487.02 52556.94 88888.00 2024-03-16 05:31:02.912 076 15871.06 487.03 52556.93 88888.00 2024-03-16 05:31:03.412 076 15871.07 487.02 52556.93 88888.00 2024-03-16 05:31:03.912 076 15871.09 487.03 52556.94 88888.00 2024-03-16 05:31:04.412 076 15871.06 487.00 52556.95 88888.00 2024-03-16 05:31:04.912 076 15871.08 487.01 52557.01 88888.00 2024-03-16 05:31:05.912 076 15871.05 487.00 52556.90 88888.00 2024-03-16 05:31:06.412 076 15871.05 487.00 52556.93 88888.00 2024-03-16 05:31:06.912 076 15871.04 487.02 52556.94 88888.00 2024-03-16 05:31:07.412 076 15871.03 487.06 52556.91 88888.00 2024-03-16 05:31:07.912 076 15870.99 487.06 52556.90 88888.00 2024-03-16 05:31:08.412 076 15870.98 487.05 52556.82 88888.00 2024-03-16 05:31:08.912 076 15870.97 487.05 52556.83 88888.00 2024-03-16 05:31:09.412 076 15870.98 487.06 52556.89 88888.00 2024-03-16 05:31:09.912 076 15870.99 487.12 52556.85 88888.00 2024-03-16 05:31:10.412 076 15870.98 487.11 52556.88 88888.00 2024-03-16 05:31:10.912 076 15871.02 487.10 52556.92 88888.00 2024-03-16 05:31:11.412 076 15871.02 487.09 52556.93 88888.00 2024-03-16 05:31:11.912 076 15870.99 487.13 52556.94 88888.00 2024-03-16 05:31:12.412 076 15870.96 487.11 52556.96 88888.00 2024-03-16 05:31:12.912 076 15870.95 487.09 52556.94 88888.00 2024-03-16 05:31:13.412 076 15870.95 487.09 52556.96 88888.00 2024-03-16 05:31:13.912 076 15870.89 487.11 52556.96 88888.00 2024-03-16 05:31:14.412 076 15870.90 487.12 52556.94 88888.00 2024-03-16 05:31:14.912 076 15870.94 487.12 52556.87 88888.00 2024-03-16 05:31:15.412 076 15870.89 487.10 52556.82 88888.00 2024-03-16 05:31:15.912 076 15870.93 487.11 52556.86 88888.00 2024-03-16 05:31:16.412 076 15870.96 487.14 52556.87 88888.00 2024-03-16 05:31:16.912 076 15870.95 487.09 52556.85 88888.00 2024-03-16 05:31:17.412 076 15870.98 487.09 52556.82 88888.00 2024-03-16 05:31:17.912 076 15870.90 487.10 52556.84 88888.00 2024-03-16 05:31:18.412 076 15870.90 487.07 52556.90 88888.00 2024-03-16 05:31:18.912 076 15870.87 487.04 52556.90 88888.00 2024-03-16 05:31:19.412 076 15870.86 487.04 52556.87 88888.00 2024-03-16 05:31:19.912 076 15870.87 487.03 52556.89 88888.00 2024-03-16 05:31:20.412 076 15870.85 487.04 52556.95 88888.00 2024-03-16 05:31:20.912 076 15870.86 487.06 52556.93 88888.00 2024-03-16 05:31:21.412 076 15870.87 487.10 52556.91 88888.00 2024-03-16 05:31:21.912 076 15870.89 487.12 52556.92 88888.00 2024-03-16 05:31:22.412 076 15870.87 487.10 52556.92 88888.00 2024-03-16 05:31:22.912 076 15870.87 487.09 52556.84 88888.00 2024-03-16 05:31:23.412 076 15870.88 487.10 52556.86 88888.00 2024-03-16 05:31:23.912 076 15870.88 487.11 52556.86 88888.00 2024-03-16 05:31:24.412 076 15870.87 487.11 52556.85 88888.00 2024-03-16 05:31:24.912 076 15870.86 487.12 52556.88 88888.00 2024-03-16 05:31:25.412 076 15870.81 487.09 52556.92 88888.00 2024-03-16 05:31:25.912 076 15870.86 487.10 52556.88 88888.00 2024-03-16 05:31:26.412 076 15870.82 487.12 52556.88 88888.00 2024-03-16 05:31:26.912 076 15870.78 487.09 52556.95 88888.00 2024-03-16 05:31:27.412 076 15870.81 487.10 52557.01 88888.00 2024-03-16 05:31:27.912 076 15870.87 487.07 52557.02 88888.00 2024-03-16 05:31:28.412 076 15870.94 487.04 52556.95 88888.00 2024-03-16 05:31:28.912 076 15870.90 487.10 52556.90 88888.00 2024-03-16 05:31:29.412 076 15870.86 487.09 52556.88 88888.00 2024-03-16 05:31:29.912 076 15870.75 487.04 52556.83 88888.00 2024-03-16 05:31:30.412 076 15870.75 487.03 52556.86 88888.00 2024-03-16 05:31:30.912 076 15870.82 487.04 52556.86 88888.00 2024-03-16 05:31:31.412 076 15870.84 487.01 52556.82 88888.00 2024-03-16 05:31:31.912 076 15870.82 486.98 52556.77 88888.00 2024-03-16 05:31:32.412 076 15870.86 487.00 52556.76 88888.00 2024-03-16 05:31:32.912 076 15870.87 486.98 52556.82 88888.00 2024-03-16 05:31:33.412 076 15870.85 486.98 52556.86 88888.00 2024-03-16 05:31:33.912 076 15870.87 487.03 52556.86 88888.00 2024-03-16 05:31:34.412 076 15870.84 487.04 52556.88 88888.00 2024-03-16 05:31:34.912 076 15870.82 487.02 52556.82 88888.00 2024-03-16 05:31:35.412 076 15870.88 487.03 52556.81 88888.00 2024-03-16 05:31:35.912 076 15870.84 487.05 52556.80 88888.00 2024-03-16 05:31:36.412 076 15870.87 487.06 52556.80 88888.00 2024-03-16 05:31:36.912 076 15870.91 487.06 52556.83 88888.00 2024-03-16 05:31:37.412 076 15870.87 487.03 52556.86 88888.00 2024-03-16 05:31:37.912 076 15870.89 487.02 52556.84 88888.00 2024-03-16 05:31:38.412 076 15870.88 487.01 52556.88 88888.00 2024-03-16 05:31:38.912 076 15870.91 487.01 52556.91 88888.00 2024-03-16 05:31:39.412 076 15870.96 487.02 52556.91 88888.00 2024-03-16 05:31:39.912 076 15870.98 487.00 52556.87 88888.00 2024-03-16 05:31:40.412 076 15870.93 486.97 52556.87 88888.00 2024-03-16 05:31:40.913 076 15870.90 486.98 52556.87 88888.00 2024-03-16 05:31:41.413 076 15870.90 487.03 52556.87 88888.00 2024-03-16 05:31:41.913 076 15870.90 487.01 52556.90 88888.00 2024-03-16 05:31:42.413 076 15870.90 487.01 52556.85 88888.00 2024-03-16 05:31:42.913 076 15870.90 487.05 52556.76 88888.00 2024-03-16 05:31:43.413 076 15870.85 487.05 52556.82 88888.00 2024-03-16 05:31:43.913 076 15870.82 487.02 52556.83 88888.00 2024-03-16 05:31:44.413 076 15870.86 486.98 52556.82 88888.00 2024-03-16 05:31:44.913 076 15870.90 486.94 52556.82 88888.00 2024-03-16 05:31:45.413 076 15870.90 486.98 52556.78 88888.00 2024-03-16 05:31:45.913 076 15870.90 487.02 52556.80 88888.00 2024-03-16 05:31:46.413 076 15870.89 487.02 52556.75 88888.00 2024-03-16 05:31:46.913 076 15870.84 487.02 52556.77 88888.00 2024-03-16 05:31:47.413 076 15870.88 487.02 52556.84 88888.00 2024-03-16 05:31:47.913 076 15870.85 487.02 52556.78 88888.00 2024-03-16 05:31:48.413 076 15870.88 487.00 52556.76 88888.00 2024-03-16 05:31:48.913 076 15870.90 487.02 52556.80 88888.00 2024-03-16 05:31:49.413 076 15870.91 487.04 52556.78 88888.00 2024-03-16 05:31:49.913 076 15870.90 487.09 52556.75 88888.00 2024-03-16 05:31:50.413 076 15870.96 487.11 52556.74 88888.00 2024-03-16 05:31:50.913 076 15870.98 487.07 52556.75 88888.00 2024-03-16 05:31:51.413 076 15870.97 487.10 52556.72 88888.00 2024-03-16 05:31:51.913 076 15870.90 487.11 52556.76 88888.00 2024-03-16 05:31:52.413 076 15870.87 487.12 52556.76 88888.00 2024-03-16 05:31:52.913 076 15870.90 487.14 52556.72 88888.00 2024-03-16 05:31:53.413 076 15870.90 487.11 52556.72 88888.00 2024-03-16 05:31:53.913 076 15870.86 487.06 52556.75 88888.00 2024-03-16 05:31:54.413 076 15870.88 487.05 52556.76 88888.00 2024-03-16 05:31:54.913 076 15870.90 487.05 52556.81 88888.00 2024-03-16 05:31:55.413 076 15870.91 487.03 52556.82 88888.00 2024-03-16 05:31:55.913 076 15870.89 487.06 52556.84 88888.00 2024-03-16 05:31:56.413 076 15870.90 487.09 52556.84 88888.00 2024-03-16 05:31:56.913 076 15870.89 487.09 52556.78 88888.00 2024-03-16 05:31:57.413 076 15870.89 487.09 52556.85 88888.00 2024-03-16 05:31:57.913 076 15870.87 487.12 52556.84 88888.00 2024-03-16 05:31:58.413 076 15870.87 487.12 52556.78 88888.00 2024-03-16 05:31:58.913 076 15870.88 487.09 52556.72 88888.00 2024-03-16 05:31:59.413 076 15870.87 487.10 52556.72 88888.00 2024-03-16 05:31:59.913 076 15870.85 487.19 52556.73 88888.00 2024-03-16 05:32:00.413 076 15870.86 487.21 52556.83 88888.00 2024-03-16 05:32:00.913 076 15870.82 487.18 52556.81 88888.00 2024-03-16 05:32:01.413 076 15870.89 487.16 52556.73 88888.00 2024-03-16 05:32:01.913 076 15870.90 487.20 52556.77 88888.00 2024-03-16 05:32:02.413 076 15870.91 487.20 52556.82 88888.00 2024-03-16 05:32:02.913 076 15870.96 487.24 52556.84 88888.00 2024-03-16 05:32:03.413 076 15870.95 487.24 52556.83 88888.00 2024-03-16 05:32:03.913 076 15870.97 487.21 52556.80 88888.00 2024-03-16 05:32:04.413 076 15870.97 487.22 52556.84 88888.00 2024-03-16 05:32:04.913 076 15870.98 487.20 52556.83 88888.00 2024-03-16 05:32:05.413 076 15870.99 487.19 52556.82 88888.00 2024-03-16 05:32:05.913 076 15870.98 487.23 52556.73 88888.00 2024-03-16 05:32:06.413 076 15870.99 487.29 52556.75 88888.00 2024-03-16 05:32:06.913 076 15871.04 487.28 52556.82 88888.00 2024-03-16 05:32:07.413 076 15870.99 487.26 52556.84 88888.00 2024-03-16 05:32:07.913 076 15870.99 487.23 52556.78 88888.00 2024-03-16 05:32:08.413 076 15870.96 487.22 52556.77 88888.00 2024-03-16 05:32:08.913 076 15870.99 487.21 52556.75 88888.00 2024-03-16 05:32:09.413 076 15871.04 487.27 52556.84 88888.00 2024-03-16 05:32:09.913 076 15871.08 487.30 52556.84 88888.00 2024-03-16 05:32:10.413 076 15871.02 487.30 52556.81 88888.00 2024-03-16 05:32:10.913 076 15870.94 487.23 52556.80 88888.00 2024-03-16 05:32:11.413 076 15871.03 487.22 52556.77 88888.00 2024-03-16 05:32:11.913 076 15871.05 487.28 52556.78 88888.00 2024-03-16 05:32:12.413 076 15871.11 487.28 52556.75 88888.00 2024-03-16 05:32:12.913 076 15871.08 487.26 52556.71 88888.00 2024-03-16 05:32:13.413 076 15871.12 487.23 52556.68 88888.00 2024-03-16 05:32:13.913 076 15871.13 487.24 52556.71 88888.00 2024-03-16 05:32:14.413 076 15871.16 487.23 52556.70 88888.00 2024-03-16 05:32:14.913 076 15871.15 487.21 52556.67 88888.00 2024-03-16 05:32:15.413 076 15871.17 487.26 52556.73 88888.00 2024-03-16 05:32:15.913 076 15871.18 487.30 52556.75 88888.00 2024-03-16 05:32:16.413 076 15871.21 487.29 52556.75 88888.00 2024-03-16 05:32:17.413 076 15871.18 487.31 52556.76 88888.00 2024-03-16 05:32:17.913 076 15871.24 487.32 52556.69 88888.00 2024-03-16 05:32:18.413 076 15871.25 487.31 52556.66 88888.00 2024-03-16 05:32:18.913 076 15871.26 487.28 52556.72 88888.00 2024-03-16 05:32:19.413 076 15871.25 487.26 52556.81 88888.00 2024-03-16 05:32:19.913 076 15871.29 487.27 52556.77 88888.00 2024-03-16 05:32:20.413 076 15871.29 487.29 52556.74 88888.00 2024-03-16 05:32:20.913 076 15871.26 487.30 52556.74 88888.00 2024-03-16 05:32:21.413 076 15871.32 487.29 52556.70 88888.00 2024-03-16 05:32:21.913 076 15871.31 487.27 52556.71 88888.00 2024-03-16 05:32:22.413 076 15871.34 487.23 52556.74 88888.00 2024-03-16 05:32:22.913 076 15871.32 487.28 52556.74 88888.00 2024-03-16 05:32:23.413 076 15871.36 487.28 52556.73 88888.00 2024-03-16 05:32:23.913 076 15871.38 487.24 52556.81 88888.00 2024-03-16 05:32:24.413 076 15871.34 487.28 52556.83 88888.00 2024-03-16 05:32:24.913 076 15871.39 487.24 52556.81 88888.00 2024-03-16 05:32:25.413 076 15871.40 487.23 52556.78 88888.00 2024-03-16 05:32:25.913 076 15871.38 487.23 52556.72 88888.00 2024-03-16 05:32:26.413 076 15871.38 487.27 52556.74 88888.00 2024-03-16 05:32:27.413 076 15871.36 487.23 52556.63 88888.00 2024-03-16 05:32:27.913 076 15871.45 487.27 52556.66 88888.00 2024-03-16 05:32:28.413 076 15871.47 487.28 52556.67 88888.00 2024-03-16 05:32:28.913 076 15871.48 487.23 52556.64 88888.00 2024-03-16 05:32:29.413 076 15871.44 487.19 52556.65 88888.00 2024-03-16 05:32:29.913 076 15871.45 487.14 52556.64 88888.00 2024-03-16 05:32:30.413 076 15871.44 487.12 52556.64 88888.00 2024-03-16 05:32:30.913 076 15871.47 487.13 52556.69 88888.00 2024-03-16 05:32:31.413 076 15871.47 487.14 52556.75 88888.00 2024-03-16 05:32:31.913 076 15871.42 487.12 52556.74 88888.00 2024-03-16 05:32:32.413 076 15871.44 487.13 52556.68 88888.00 2024-03-16 05:32:32.913 076 15871.51 487.13 52556.73 88888.00 2024-03-16 05:32:33.413 076 15871.54 487.10 52556.74 88888.00 2024-03-16 05:32:33.913 076 15871.56 487.06 52556.75 88888.00 2024-03-16 05:32:34.413 076 15871.58 487.05 52556.76 88888.00 2024-03-16 05:32:34.913 076 15871.60 487.07 52556.75 88888.00 2024-03-16 05:32:35.413 076 15871.58 487.07 52556.76 88888.00 2024-03-16 05:32:35.913 076 15871.60 487.09 52556.72 88888.00 2024-03-16 05:32:36.413 076 15871.58 487.03 52556.71 88888.00 2024-03-16 05:32:36.913 076 15871.53 486.98 52556.71 88888.00 2024-03-16 05:32:37.413 076 15871.54 486.98 52556.71 88888.00 2024-03-16 05:32:37.913 076 15871.52 487.04 52556.70 88888.00 2024-03-16 05:32:38.413 076 15871.52 487.07 52556.71 88888.00 2024-03-16 05:32:38.913 076 15871.54 487.04 52556.72 88888.00 2024-03-16 05:32:39.413 076 15871.53 487.00 52556.72 88888.00 2024-03-16 05:32:39.913 076 15871.54 486.98 52556.76 88888.00 2024-03-16 05:32:40.413 076 15871.54 486.98 52556.76 88888.00 2024-03-16 05:32:40.913 076 15871.52 486.97 52556.71 88888.00 2024-03-16 05:32:41.413 076 15871.51 486.98 52556.65 88888.00 2024-03-16 05:32:41.913 076 15871.50 486.97 52556.61 88888.00 2024-03-16 05:32:42.413 076 15871.48 487.00 52556.64 88888.00 2024-03-16 05:32:42.913 076 15871.45 486.98 52556.68 88888.00 2024-03-16 05:32:43.413 076 15871.47 486.96 52556.70 88888.00 2024-03-16 05:32:43.913 076 15871.51 486.94 52556.69 88888.00 2024-03-16 05:32:44.413 076 15871.54 486.93 52556.66 88888.00 2024-03-16 05:32:44.913 076 15871.62 486.93 52556.68 88888.00 2024-03-16 05:32:45.413 076 15871.62 486.92 52556.70 88888.00 2024-03-16 05:32:45.913 076 15871.61 486.90 52556.73 88888.00 2024-03-16 05:32:46.413 076 15871.61 486.89 52556.76 88888.00 2024-03-16 05:32:46.913 076 15871.59 486.90 52556.78 88888.00 2024-03-16 05:32:47.413 076 15871.54 486.93 52556.77 88888.00 2024-03-16 05:32:47.913 076 15871.50 486.89 52556.74 88888.00 2024-03-16 05:32:48.413 076 15871.53 486.87 52556.70 88888.00 2024-03-16 05:32:48.913 076 15871.53 486.86 52556.67 88888.00 2024-03-16 05:32:49.413 076 15871.53 486.84 52556.66 88888.00 2024-03-16 05:32:49.913 076 15871.53 486.84 52556.64 88888.00 2024-03-16 05:32:50.413 076 15871.50 486.85 52556.62 88888.00 2024-03-16 05:32:50.913 076 15871.49 486.86 52556.60 88888.00 2024-03-16 05:32:51.413 076 15871.47 486.85 52556.58 88888.00 2024-03-16 05:32:51.913 076 15871.41 486.85 52556.63 88888.00 2024-03-16 05:32:52.413 076 15871.45 486.84 52556.61 88888.00 2024-03-16 05:32:52.913 076 15871.51 486.87 52556.64 88888.00 2024-03-16 05:32:53.413 076 15871.48 486.90 52556.67 88888.00 2024-03-16 05:32:53.913 076 15871.44 486.93 52556.62 88888.00 2024-03-16 05:32:54.413 076 15871.48 486.88 52556.62 88888.00 2024-03-16 05:32:54.913 076 15871.49 486.90 52556.64 88888.00 2024-03-16 05:32:55.413 076 15871.43 486.93 52556.71 88888.00 2024-03-16 05:32:55.913 076 15871.43 486.95 52556.72 88888.00 2024-03-16 05:32:56.413 076 15871.43 486.94 52556.68 88888.00 2024-03-16 05:32:56.913 076 15871.45 486.93 52556.71 88888.00 2024-03-16 05:32:57.413 076 15871.48 486.93 52556.76 88888.00 2024-03-16 05:32:57.913 076 15871.41 486.93 52556.73 88888.00 2024-03-16 05:32:58.413 076 15871.42 486.93 52556.77 88888.00 2024-03-16 05:32:58.913 076 15871.40 486.93 52556.77 88888.00 2024-03-16 05:32:59.413 076 15871.39 486.89 52556.78 88888.00 2024-03-16 05:32:59.913 076 15871.42 486.90 52556.84 88888.00 2024-03-16 05:33:00.413 076 15871.44 486.95 52556.89 88888.00 2024-03-16 05:33:00.913 076 15871.38 486.98 52556.82 88888.00 2024-03-16 05:33:01.413 076 15871.38 487.00 52556.78 88888.00 2024-03-16 05:33:01.913 076 15871.40 486.97 52556.75 88888.00 2024-03-16 05:33:02.413 076 15871.41 487.03 52556.76 88888.00 2024-03-16 05:33:02.913 076 15871.41 487.04 52556.77 88888.00 2024-03-16 05:33:03.413 076 15871.39 486.97 52556.67 88888.00 2024-03-16 05:33:03.913 076 15871.34 486.90 52556.68 88888.00 2024-03-16 05:33:04.413 076 15871.36 486.96 52556.69 88888.00 2024-03-16 05:33:04.913 076 15871.39 487.03 52556.74 88888.00 2024-03-16 05:33:05.413 076 15871.40 487.02 52556.73 88888.00 2024-03-16 05:33:05.913 076 15871.42 486.98 52556.72 88888.00 2024-03-16 05:33:06.413 076 15871.41 486.97 52556.75 88888.00 2024-03-16 05:33:06.913 076 15871.39 486.96 52556.74 88888.00 2024-03-16 05:33:07.413 076 15871.38 486.95 52556.80 88888.00 2024-03-16 05:33:07.913 076 15871.30 486.95 52556.85 88888.00 2024-03-16 05:33:08.413 076 15871.31 486.93 52556.86 88888.00 2024-03-16 05:33:08.913 076 15871.35 486.94 52556.84 88888.00 2024-03-16 05:33:09.413 076 15871.41 486.93 52556.82 88888.00 2024-03-16 05:33:09.913 076 15871.38 486.92 52556.81 88888.00 2024-03-16 05:33:10.413 076 15871.34 486.95 52556.86 88888.00 2024-03-16 05:33:10.913 076 15871.34 486.96 52556.82 88888.00 2024-03-16 05:33:11.413 076 15871.35 486.95 52556.78 88888.00 2024-03-16 05:33:11.913 076 15871.33 486.96 52556.75 88888.00 2024-03-16 05:33:12.413 076 15871.35 486.95 52556.75 88888.00 2024-03-16 05:33:12.913 076 15871.33 486.98 52556.75 88888.00 2024-03-16 05:33:13.413 076 15871.30 486.98 52556.76 88888.00 2024-03-16 05:33:13.913 076 15871.29 487.00 52556.74 88888.00 2024-03-16 05:33:14.413 076 15871.30 487.05 52556.80 88888.00 2024-03-16 05:33:14.913 076 15871.30 487.06 52556.89 88888.00 2024-03-16 05:33:15.413 076 15871.31 487.05 52556.86 88888.00 2024-03-16 05:33:15.913 076 15871.33 487.04 52556.86 88888.00 2024-03-16 05:33:16.413 076 15871.30 487.06 52556.82 88888.00 2024-03-16 05:33:16.913 076 15871.34 487.10 52556.82 88888.00 2024-03-16 05:33:17.413 076 15871.34 487.06 52556.81 88888.00 2024-03-16 05:33:17.913 076 15871.34 487.11 52556.75 88888.00 2024-03-16 05:33:18.413 076 15871.30 487.12 52556.75 88888.00 2024-03-16 05:33:18.913 076 15871.29 487.10 52556.67 88888.00 2024-03-16 05:33:19.413 076 15871.26 487.04 52556.68 88888.00 2024-03-16 05:33:19.913 076 15871.27 487.04 52556.73 88888.00 2024-03-16 05:33:20.413 076 15871.32 487.06 52556.76 88888.00 2024-03-16 05:33:20.913 076 15871.32 487.07 52556.70 88888.00 2024-03-16 05:33:21.413 076 15871.31 487.09 52556.70 88888.00 2024-03-16 05:33:21.913 076 15871.21 487.11 52556.75 88888.00 2024-03-16 05:33:22.413 076 15871.24 487.07 52556.74 88888.00 2024-03-16 05:33:22.913 076 15871.23 487.04 52556.72 88888.00 2024-03-16 05:33:23.413 076 15871.22 487.02 52556.70 88888.00 2024-03-16 05:33:23.913 076 15871.24 487.06 52556.73 88888.00 2024-03-16 05:33:24.413 076 15871.25 487.11 52556.80 88888.00 2024-03-16 05:33:24.913 076 15871.18 487.11 52556.73 88888.00 2024-03-16 05:33:25.413 076 15871.16 487.10 52556.67 88888.00 2024-03-16 05:33:25.913 076 15871.16 487.11 52556.71 88888.00 2024-03-16 05:33:26.413 076 15871.20 487.12 52556.80 88888.00 2024-03-16 05:33:26.913 076 15871.17 487.07 52556.81 88888.00 2024-03-16 05:33:27.413 076 15871.20 487.05 52556.76 88888.00 2024-03-16 05:33:27.913 076 15871.21 487.06 52556.73 88888.00 2024-03-16 05:33:28.413 076 15871.24 487.09 52556.72 88888.00 2024-03-16 05:33:28.913 076 15871.27 487.12 52556.75 88888.00 2024-03-16 05:33:29.413 076 15871.17 487.12 52556.76 88888.00 2024-03-16 05:33:29.913 076 15871.11 487.11 52556.77 88888.00 2024-03-16 05:33:30.413 076 15871.17 487.07 52556.74 88888.00 2024-03-16 05:33:30.913 076 15871.16 487.09 52556.70 88888.00 2024-03-16 05:33:31.413 076 15871.15 487.11 52556.70 88888.00 2024-03-16 05:33:31.913 076 15871.15 487.11 52556.74 88888.00 2024-03-16 05:33:32.413 076 15871.12 487.10 52556.69 88888.00 2024-03-16 05:33:32.913 076 15871.12 487.10 52556.66 88888.00 2024-03-16 05:33:33.413 076 15871.11 487.06 52556.69 88888.00 2024-03-16 05:33:33.913 076 15871.14 487.06 52556.71 88888.00 2024-03-16 05:33:34.413 076 15871.12 487.12 52556.68 88888.00 2024-03-16 05:33:34.913 076 15871.09 487.11 52556.72 88888.00 2024-03-16 05:33:35.413 076 15871.08 487.05 52556.75 88888.00 2024-03-16 05:33:35.913 076 15871.08 487.03 52556.75 88888.00 2024-03-16 05:33:36.413 076 15871.12 487.04 52556.76 88888.00 2024-03-16 05:33:36.913 076 15871.12 487.07 52556.76 88888.00 2024-03-16 05:33:37.413 076 15871.11 487.11 52556.73 88888.00 2024-03-16 05:33:37.913 076 15871.05 487.11 52556.74 88888.00 2024-03-16 05:33:38.913 076 15871.15 487.06 52556.70 88888.00 2024-03-16 05:33:39.413 076 15871.17 487.04 52556.67 88888.00 2024-03-16 05:33:39.913 076 15871.22 487.02 52556.68 88888.00 2024-03-16 05:33:40.413 076 15871.18 487.03 52556.71 88888.00 2024-03-16 05:33:40.913 076 15871.20 487.02 52556.70 88888.00 2024-03-16 05:33:41.413 076 15871.23 487.03 52556.70 88888.00 2024-03-16 05:33:41.913 076 15871.23 487.01 52556.66 88888.00 2024-03-16 05:33:42.413 076 15871.25 487.01 52556.60 88888.00 2024-03-16 05:33:42.913 076 15871.23 487.03 52556.60 88888.00 2024-03-16 05:33:43.413 076 15871.18 487.03 52556.68 88888.00 2024-03-16 05:33:43.913 076 15871.16 487.02 52556.74 88888.00 2024-03-16 05:33:44.413 076 15871.15 487.03 52556.74 88888.00 2024-03-16 05:33:44.913 076 15871.17 487.06 52556.75 88888.00 2024-03-16 05:33:45.413 076 15871.21 487.06 52556.74 88888.00 2024-03-16 05:33:45.913 076 15871.17 487.04 52556.69 88888.00 2024-03-16 05:33:46.413 076 15871.15 486.98 52556.68 88888.00 2024-03-16 05:33:46.913 076 15871.14 487.01 52556.67 88888.00 2024-03-16 05:33:47.413 076 15871.12 487.03 52556.65 88888.00 2024-03-16 05:33:47.913 076 15871.16 487.04 52556.66 88888.00 2024-03-16 05:33:48.913 076 15871.12 487.03 52556.67 88888.00 2024-03-16 05:33:49.413 076 15871.12 487.03 52556.70 88888.00 2024-03-16 05:33:49.913 076 15871.14 487.05 52556.69 88888.00 2024-03-16 05:33:50.413 076 15871.17 487.06 52556.69 88888.00 2024-03-16 05:33:50.913 076 15871.16 487.07 52556.74 88888.00 2024-03-16 05:33:51.413 076 15871.15 487.04 52556.72 88888.00 2024-03-16 05:33:51.913 076 15871.14 487.02 52556.70 88888.00 2024-03-16 05:33:52.413 076 15871.13 487.04 52556.73 88888.00 2024-03-16 05:33:52.913 076 15871.13 487.02 52556.69 88888.00 2024-03-16 05:33:53.413 076 15871.13 487.04 52556.69 88888.00 2024-03-16 05:33:53.913 076 15871.15 487.07 52556.58 88888.00 2024-03-16 05:33:54.413 076 15871.21 487.05 52556.56 88888.00 2024-03-16 05:33:54.913 076 15871.21 487.06 52556.63 88888.00 2024-03-16 05:33:55.413 076 15871.20 487.06 52556.64 88888.00 2024-03-16 05:33:55.913 076 15871.22 487.09 52556.67 88888.00 2024-03-16 05:33:56.413 076 15871.22 487.09 52556.66 88888.00 2024-03-16 05:33:56.913 076 15871.20 487.04 52556.60 88888.00 2024-03-16 05:33:57.413 076 15871.17 487.01 52556.54 88888.00 2024-03-16 05:33:57.913 076 15871.17 487.01 52556.64 88888.00 2024-03-16 05:33:58.413 076 15871.14 487.03 52556.69 88888.00 2024-03-16 05:33:58.913 076 15871.20 487.04 52556.70 88888.00 2024-03-16 05:33:59.413 076 15871.22 487.02 52556.73 88888.00 2024-03-16 05:33:59.913 076 15871.17 487.03 52556.73 88888.00 2024-03-16 05:34:00.413 076 15871.15 487.07 52556.67 88888.00 2024-03-16 05:34:00.913 076 15871.16 487.07 52556.69 88888.00 2024-03-16 05:34:01.413 076 15871.12 487.04 52556.74 88888.00 2024-03-16 05:34:01.913 076 15871.11 487.05 52556.67 88888.00 2024-03-16 05:34:02.413 076 15871.08 487.06 52556.64 88888.00 2024-03-16 05:34:02.913 076 15871.08 487.07 52556.71 88888.00 2024-03-16 05:34:03.413 076 15871.04 487.10 52556.68 88888.00 2024-03-16 05:34:03.913 076 15871.09 487.11 52556.65 88888.00 2024-03-16 05:34:04.413 076 15871.15 487.07 52556.64 88888.00 2024-03-16 05:34:04.913 076 15871.17 487.05 52556.64 88888.00 2024-03-16 05:34:05.413 076 15871.17 487.04 52556.72 88888.00 2024-03-16 05:34:05.913 076 15871.18 487.04 52556.76 88888.00 2024-03-16 05:34:06.413 076 15871.17 487.04 52556.70 88888.00 2024-03-16 05:34:06.913 076 15871.14 487.03 52556.64 88888.00 2024-03-16 05:34:07.413 076 15871.15 487.04 52556.66 88888.00 2024-03-16 05:34:07.913 076 15871.17 486.98 52556.66 88888.00 2024-03-16 05:34:08.413 076 15871.17 486.95 52556.68 88888.00 2024-03-16 05:34:08.913 076 15871.15 486.96 52556.67 88888.00 2024-03-16 05:34:09.413 076 15871.12 487.01 52556.64 88888.00 2024-03-16 05:34:09.913 076 15871.13 487.01 52556.67 88888.00 2024-03-16 05:34:10.413 076 15871.07 486.97 52556.74 88888.00 2024-03-16 05:34:10.913 076 15871.11 487.00 52556.69 88888.00 2024-03-16 05:34:11.413 076 15871.12 487.01 52556.69 88888.00 2024-03-16 05:34:11.913 076 15871.08 487.03 52556.78 88888.00 2024-03-16 05:34:12.413 076 15871.11 487.04 52556.80 88888.00 2024-03-16 05:34:12.913 076 15871.11 487.04 52556.78 88888.00 2024-03-16 05:34:13.413 076 15871.11 487.02 52556.83 88888.00 2024-03-16 05:34:13.913 076 15871.09 487.00 52556.80 88888.00 2024-03-16 05:34:14.413 076 15871.12 486.96 52556.81 88888.00 2024-03-16 05:34:14.913 076 15871.09 486.97 52556.80 88888.00 2024-03-16 05:34:15.413 076 15871.15 487.00 52556.68 88888.00 2024-03-16 05:34:15.913 076 15871.15 486.93 52556.65 88888.00 2024-03-16 05:34:16.413 076 15871.18 486.89 52556.68 88888.00 2024-03-16 05:34:16.913 076 15871.17 486.92 52556.65 88888.00 2024-03-16 05:34:17.413 076 15871.17 486.93 52556.73 88888.00 2024-03-16 05:34:17.913 076 15871.20 486.94 52556.74 88888.00 2024-03-16 05:34:18.413 076 15871.17 486.95 52556.74 88888.00 2024-03-16 05:34:18.913 076 15871.13 486.96 52556.70 88888.00 2024-03-16 05:34:19.413 076 15871.11 486.93 52556.69 88888.00 2024-03-16 05:34:19.913 076 15871.12 486.94 52556.72 88888.00 2024-03-16 05:34:20.413 076 15871.13 486.95 52556.74 88888.00 2024-03-16 05:34:20.913 076 15871.09 486.97 52556.75 88888.00 2024-03-16 05:34:21.413 076 15871.07 486.92 52556.73 88888.00 2024-03-16 05:34:21.913 076 15871.13 486.90 52556.68 88888.00 2024-03-16 05:34:22.413 076 15871.14 486.89 52556.66 88888.00 2024-03-16 05:34:22.913 076 15871.12 486.90 52556.63 88888.00 2024-03-16 05:34:23.413 076 15871.08 486.88 52556.63 88888.00 2024-03-16 05:34:23.913 076 15871.07 486.94 52556.70 88888.00 2024-03-16 05:34:24.413 076 15871.06 486.94 52556.73 88888.00 2024-03-16 05:34:24.913 076 15871.11 486.92 52556.73 88888.00 2024-03-16 05:34:25.413 076 15871.15 486.89 52556.72 88888.00 2024-03-16 05:34:25.913 076 15871.13 486.94 52556.67 88888.00 2024-03-16 05:34:26.413 076 15871.03 486.96 52556.65 88888.00 2024-03-16 05:34:26.913 076 15871.04 486.94 52556.73 88888.00 2024-03-16 05:34:27.413 076 15871.05 486.93 52556.67 88888.00 2024-03-16 05:34:27.913 076 15871.02 486.90 52556.65 88888.00 2024-03-16 05:34:28.413 076 15871.03 486.94 52556.62 88888.00 2024-03-16 05:34:28.913 076 15871.04 486.95 52556.64 88888.00 2024-03-16 05:34:29.413 076 15870.98 486.90 52556.65 88888.00 2024-03-16 05:34:29.913 076 15870.95 486.89 52556.60 88888.00 2024-03-16 05:34:30.413 076 15870.99 486.89 52556.58 88888.00 2024-03-16 05:34:30.913 076 15871.00 486.84 52556.64 88888.00 2024-03-16 05:34:31.413 076 15870.98 486.81 52556.66 88888.00 2024-03-16 05:34:31.913 076 15871.04 486.85 52556.74 88888.00 2024-03-16 05:34:32.413 076 15870.96 486.84 52556.78 88888.00 2024-03-16 05:34:32.913 076 15870.99 486.79 52556.80 88888.00 2024-03-16 05:34:33.413 076 15871.05 486.80 52556.81 88888.00 2024-03-16 05:34:33.913 076 15870.99 486.85 52556.80 88888.00 2024-03-16 05:34:34.413 076 15871.04 486.87 52556.80 88888.00 2024-03-16 05:34:34.913 076 15871.00 486.92 52556.76 88888.00 2024-03-16 05:34:35.413 076 15871.00 486.90 52556.74 88888.00 2024-03-16 05:34:35.913 076 15871.02 486.86 52556.81 88888.00 2024-03-16 05:34:36.413 076 15870.98 486.84 52556.83 88888.00 2024-03-16 05:34:36.913 076 15870.93 486.83 52556.81 88888.00 2024-03-16 05:34:37.413 076 15871.00 486.85 52556.78 88888.00 2024-03-16 05:34:37.913 076 15871.02 486.84 52556.80 88888.00 2024-03-16 05:34:38.413 076 15871.05 486.85 52556.81 88888.00 2024-03-16 05:34:38.913 076 15871.03 486.85 52556.80 88888.00 2024-03-16 05:34:39.413 076 15870.97 486.84 52556.77 88888.00 2024-03-16 05:34:39.913 076 15870.97 486.81 52556.74 88888.00 2024-03-16 05:34:40.413 076 15870.94 486.80 52556.71 88888.00 2024-03-16 05:34:40.913 076 15870.96 486.84 52556.77 88888.00 2024-03-16 05:34:41.413 076 15870.96 486.85 52556.82 88888.00 2024-03-16 05:34:41.913 076 15870.93 486.84 52556.83 88888.00 2024-03-16 05:34:42.413 076 15870.91 486.85 52556.83 88888.00 2024-03-16 05:34:42.913 076 15870.96 486.83 52556.83 88888.00 2024-03-16 05:34:43.413 076 15870.97 486.84 52556.84 88888.00 2024-03-16 05:34:43.913 076 15870.97 486.85 52556.78 88888.00 2024-03-16 05:34:44.413 076 15870.98 486.85 52556.71 88888.00 2024-03-16 05:34:44.913 076 15870.96 486.85 52556.70 88888.00 2024-03-16 05:34:45.413 076 15870.96 486.86 52556.75 88888.00 2024-03-16 05:34:45.913 076 15870.96 486.84 52556.76 88888.00 2024-03-16 05:34:46.413 076 15870.98 486.86 52556.81 88888.00 2024-03-16 05:34:46.913 076 15870.99 486.86 52556.78 88888.00 2024-03-16 05:34:47.413 076 15870.91 486.81 52556.75 88888.00 2024-03-16 05:34:47.913 076 15870.87 486.83 52556.74 88888.00 2024-03-16 05:34:48.413 076 15870.91 486.85 52556.80 88888.00 2024-03-16 05:34:48.913 076 15870.93 486.79 52556.85 88888.00 2024-03-16 05:34:49.413 076 15870.91 486.75 52556.88 88888.00 2024-03-16 05:34:49.913 076 15870.94 486.72 52556.85 88888.00 2024-03-16 05:34:50.413 076 15870.96 486.76 52556.81 88888.00 2024-03-16 05:34:50.913 076 15870.94 486.83 52556.76 88888.00 2024-03-16 05:34:51.413 076 15870.94 486.81 52556.75 88888.00 2024-03-16 05:34:51.913 076 15870.97 486.78 52556.76 88888.00 2024-03-16 05:34:52.413 076 15871.00 486.76 52556.80 88888.00 2024-03-16 05:34:52.913 076 15870.97 486.80 52556.80 88888.00 2024-03-16 05:34:53.413 076 15870.97 486.81 52556.82 88888.00 2024-03-16 05:34:53.913 076 15871.05 486.81 52556.78 88888.00 2024-03-16 05:34:54.413 076 15871.03 486.80 52556.81 88888.00 2024-03-16 05:34:54.913 076 15871.02 486.78 52556.81 88888.00 2024-03-16 05:34:55.413 076 15871.02 486.75 52556.83 88888.00 2024-03-16 05:34:55.913 076 15870.95 486.76 52556.82 88888.00 2024-03-16 05:34:56.413 076 15870.98 486.80 52556.80 88888.00 2024-03-16 05:34:56.913 076 15871.00 486.81 52556.80 88888.00 2024-03-16 05:34:57.413 076 15870.99 486.86 52556.75 88888.00 2024-03-16 05:34:57.913 076 15871.00 486.85 52556.76 88888.00 2024-03-16 05:34:58.413 076 15871.00 486.86 52556.76 88888.00 2024-03-16 05:34:58.913 076 15870.97 486.86 52556.75 88888.00 2024-03-16 05:34:59.413 076 15870.95 486.85 52556.76 88888.00 2024-03-16 05:35:00.413 076 15870.99 486.89 52556.71 88888.00 2024-03-16 05:35:00.913 076 15871.00 486.86 52556.73 88888.00 2024-03-16 05:35:01.413 076 15871.02 486.84 52556.72 88888.00 2024-03-16 05:35:01.913 076 15871.03 486.85 52556.72 88888.00 2024-03-16 05:35:02.413 076 15871.03 486.85 52556.76 88888.00 2024-03-16 05:35:02.913 076 15871.04 486.85 52556.80 88888.00 2024-03-16 05:35:03.413 076 15871.05 486.87 52556.84 88888.00 2024-03-16 05:35:03.913 076 15871.05 486.88 52556.83 88888.00 2024-03-16 05:35:04.413 076 15871.05 486.88 52556.85 88888.00 2024-03-16 05:35:04.913 076 15871.07 486.88 52556.85 88888.00 2024-03-16 05:35:05.413 076 15871.05 486.87 52556.85 88888.00 2024-03-16 05:35:05.913 076 15871.05 486.85 52556.72 88888.00 2024-03-16 05:35:06.413 076 15871.02 486.83 52556.71 88888.00 2024-03-16 05:35:06.913 076 15870.98 486.84 52556.74 88888.00 2024-03-16 05:35:07.413 076 15871.03 486.83 52556.74 88888.00 2024-03-16 05:35:07.913 076 15871.05 486.84 52556.74 88888.00 2024-03-16 05:35:08.413 076 15871.04 486.85 52556.75 88888.00 2024-03-16 05:35:08.913 076 15871.06 486.84 52556.77 88888.00 2024-03-16 05:35:09.413 076 15871.08 486.80 52556.84 88888.00 2024-03-16 05:35:10.413 076 15871.11 486.80 52556.89 88888.00 2024-03-16 05:35:10.913 076 15871.08 486.79 52556.81 88888.00 2024-03-16 05:35:11.413 076 15871.07 486.80 52556.77 88888.00 2024-03-16 05:35:11.913 076 15871.08 486.84 52556.81 88888.00 2024-03-16 05:35:12.413 076 15871.06 486.85 52556.78 88888.00 2024-03-16 05:35:12.913 076 15871.06 486.80 52556.73 88888.00 2024-03-16 05:35:13.413 076 15871.06 486.79 52556.70 88888.00 2024-03-16 05:35:13.913 076 15871.06 486.79 52556.72 88888.00 2024-03-16 05:35:14.413 076 15871.09 486.81 52556.72 88888.00 2024-03-16 05:35:14.913 076 15871.14 486.81 52556.73 88888.00 2024-03-16 05:35:15.413 076 15871.11 486.78 52556.73 88888.00 2024-03-16 05:35:15.913 076 15871.09 486.76 52556.72 88888.00 2024-03-16 05:35:16.413 076 15871.09 486.78 52556.75 88888.00 2024-03-16 05:35:16.913 076 15871.13 486.80 52556.82 88888.00 2024-03-16 05:35:17.413 076 15871.15 486.79 52556.76 88888.00 2024-03-16 05:35:17.913 076 15871.13 486.78 52556.77 88888.00 2024-03-16 05:35:18.413 076 15871.09 486.79 52556.76 88888.00 2024-03-16 05:35:18.913 076 15871.09 486.78 52556.75 88888.00 2024-03-16 05:35:19.413 076 15871.07 486.77 52556.74 88888.00 2024-03-16 05:35:19.913 076 15871.08 486.78 52556.74 88888.00 2024-03-16 05:35:20.413 076 15871.07 486.78 52556.70 88888.00 2024-03-16 05:35:20.913 076 15871.05 486.74 52556.69 88888.00 2024-03-16 05:35:21.413 076 15871.08 486.74 52556.67 88888.00 2024-03-16 05:35:21.913 076 15871.07 486.75 52556.64 88888.00 2024-03-16 05:35:22.413 076 15871.12 486.69 52556.65 88888.00 2024-03-16 05:35:22.913 076 15871.08 486.69 52556.67 88888.00 2024-03-16 05:35:23.413 076 15871.09 486.70 52556.63 88888.00 2024-03-16 05:35:23.913 076 15871.12 486.70 52556.64 88888.00 2024-03-16 05:35:24.413 076 15871.09 486.72 52556.74 88888.00 2024-03-16 05:35:24.913 076 15871.07 486.79 52556.69 88888.00 2024-03-16 05:35:25.413 076 15871.08 486.77 52556.65 88888.00 2024-03-16 05:35:25.913 076 15871.12 486.76 52556.62 88888.00 2024-03-16 05:35:26.413 076 15871.09 486.76 52556.63 88888.00 2024-03-16 05:35:26.913 076 15871.09 486.71 52556.62 88888.00 2024-03-16 05:35:27.413 076 15871.09 486.72 52556.64 88888.00 2024-03-16 05:35:27.913 076 15871.12 486.75 52556.64 88888.00 2024-03-16 05:35:28.413 076 15871.09 486.72 52556.62 88888.00 2024-03-16 05:35:28.913 076 15871.09 486.74 52556.67 88888.00 2024-03-16 05:35:29.413 076 15871.09 486.72 52556.69 88888.00 2024-03-16 05:35:29.913 076 15871.13 486.69 52556.71 88888.00 2024-03-16 05:35:30.413 076 15871.16 486.74 52556.68 88888.00 2024-03-16 05:35:30.913 076 15871.17 486.75 52556.69 88888.00 2024-03-16 05:35:31.413 076 15871.17 486.77 52556.73 88888.00 2024-03-16 05:35:31.913 076 15871.18 486.75 52556.77 88888.00 2024-03-16 05:35:32.413 076 15871.22 486.76 52556.77 88888.00 2024-03-16 05:35:32.913 076 15871.20 486.76 52556.78 88888.00 2024-03-16 05:35:33.413 076 15871.25 486.74 52556.82 88888.00 2024-03-16 05:35:33.913 076 15871.23 486.76 52556.81 88888.00 2024-03-16 05:35:34.413 076 15871.23 486.78 52556.75 88888.00 2024-03-16 05:35:34.913 076 15871.22 486.76 52556.66 88888.00 2024-03-16 05:35:35.413 076 15871.24 486.75 52556.66 88888.00 2024-03-16 05:35:35.913 076 15871.24 486.77 52556.66 88888.00 2024-03-16 05:35:36.413 076 15871.26 486.78 52556.63 88888.00 2024-03-16 05:35:36.913 076 15871.25 486.79 52556.63 88888.00 2024-03-16 05:35:37.413 076 15871.21 486.79 52556.65 88888.00 2024-03-16 05:35:37.913 076 15871.21 486.76 52556.64 88888.00 2024-03-16 05:35:38.413 076 15871.25 486.77 52556.68 88888.00 2024-03-16 05:35:38.913 076 15871.25 486.75 52556.74 88888.00 2024-03-16 05:35:39.413 076 15871.26 486.75 52556.74 88888.00 2024-03-16 05:35:39.913 076 15871.27 486.75 52556.76 88888.00 2024-03-16 05:35:40.413 076 15871.26 486.75 52556.73 88888.00 2024-03-16 05:35:40.913 076 15871.24 486.75 52556.69 88888.00 2024-03-16 05:35:41.413 076 15871.30 486.75 52556.66 88888.00 2024-03-16 05:35:41.913 076 15871.33 486.72 52556.65 88888.00 2024-03-16 05:35:42.413 076 15871.30 486.69 52556.65 88888.00 2024-03-16 05:35:42.913 076 15871.27 486.71 52556.67 88888.00 2024-03-16 05:35:43.413 076 15871.30 486.75 52556.67 88888.00 2024-03-16 05:35:43.913 076 15871.30 486.76 52556.67 88888.00 2024-03-16 05:35:44.413 076 15871.33 486.75 52556.66 88888.00 2024-03-16 05:35:44.913 076 15871.38 486.76 52556.65 88888.00 2024-03-16 05:35:45.413 076 15871.35 486.74 52556.71 88888.00 2024-03-16 05:35:45.913 076 15871.34 486.74 52556.73 88888.00 2024-03-16 05:35:46.413 076 15871.36 486.71 52556.70 88888.00 2024-03-16 05:35:46.913 076 15871.36 486.69 52556.75 88888.00 2024-03-16 05:35:47.413 076 15871.40 486.69 52556.78 88888.00 2024-03-16 05:35:47.913 076 15871.41 486.68 52556.77 88888.00 2024-03-16 05:35:48.413 076 15871.39 486.64 52556.74 88888.00 2024-03-16 05:35:48.913 076 15871.44 486.66 52556.72 88888.00 2024-03-16 05:35:49.413 076 15871.44 486.68 52556.67 88888.00 2024-03-16 05:35:49.913 076 15871.41 486.68 52556.63 88888.00 2024-03-16 05:35:50.413 076 15871.40 486.68 52556.65 88888.00 2024-03-16 05:35:50.913 076 15871.48 486.64 52556.68 88888.00 2024-03-16 05:35:51.413 076 15871.45 486.62 52556.69 88888.00 2024-03-16 05:35:51.913 076 15871.43 486.64 52556.68 88888.00 2024-03-16 05:35:52.413 076 15871.48 486.66 52556.69 88888.00 2024-03-16 05:35:52.913 076 15871.51 486.60 52556.69 88888.00 2024-03-16 05:35:53.413 076 15871.48 486.58 52556.70 88888.00 2024-03-16 05:35:53.913 076 15871.42 486.62 52556.68 88888.00 2024-03-16 05:35:54.413 076 15871.45 486.63 52556.63 88888.00 2024-03-16 05:35:54.913 076 15871.47 486.62 52556.65 88888.00 2024-03-16 05:35:55.413 076 15871.45 486.63 52556.70 88888.00 2024-03-16 05:35:55.913 076 15871.44 486.61 52556.70 88888.00 2024-03-16 05:35:56.413 076 15871.45 486.59 52556.60 88888.00 2024-03-16 05:35:56.913 076 15871.51 486.57 52556.57 88888.00 2024-03-16 05:35:57.404 076 15871.47 486.54 52556.60 88888.00 2024-03-16 05:35:57.904 076 15871.47 486.55 52556.60 88888.00 2024-03-16 05:35:58.404 076 15871.44 486.58 52556.60 88888.00 2024-03-16 05:35:58.904 076 15871.44 486.60 52556.62 88888.00 2024-03-16 05:35:59.404 076 15871.45 486.58 52556.64 88888.00 2024-03-16 05:35:59.904 076 15871.47 486.50 52556.67 88888.00 2024-03-16 05:36:00.404 076 15871.45 486.50 52556.65 88888.00 2024-03-16 05:36:00.904 076 15871.44 486.54 52556.69 88888.00 2024-03-16 05:36:01.404 076 15871.50 486.60 52556.70 88888.00 2024-03-16 05:36:01.904 076 15871.50 486.58 52556.67 88888.00 2024-03-16 05:36:02.404 076 15871.53 486.55 52556.70 88888.00 2024-03-16 05:36:02.904 076 15871.51 486.58 52556.70 88888.00 2024-03-16 05:36:03.404 076 15871.52 486.57 52556.64 88888.00 2024-03-16 05:36:03.904 076 15871.51 486.52 52556.57 88888.00 2024-03-16 05:36:04.404 076 15871.54 486.51 52556.52 88888.00 2024-03-16 05:36:04.904 076 15871.58 486.53 52556.52 88888.00 2024-03-16 05:36:05.404 076 15871.59 486.54 52556.58 88888.00 2024-03-16 05:36:05.904 076 15871.61 486.52 52556.58 88888.00 2024-03-16 05:36:06.404 076 15871.59 486.51 52556.53 88888.00 2024-03-16 05:36:06.904 076 15871.58 486.54 52556.61 88888.00 2024-03-16 05:36:07.404 076 15871.63 486.54 52556.67 88888.00 2024-03-16 05:36:07.904 076 15871.62 486.53 52556.67 88888.00 2024-03-16 05:36:08.404 076 15871.54 486.53 52556.67 88888.00 2024-03-16 05:36:08.904 076 15871.56 486.52 52556.63 88888.00 2024-03-16 05:36:09.404 076 15871.54 486.50 52556.58 88888.00 2024-03-16 05:36:10.404 076 15871.61 486.52 52556.56 88888.00 2024-03-16 05:36:10.904 076 15871.62 486.51 52556.52 88888.00 2024-03-16 05:36:11.404 076 15871.62 486.44 52556.47 88888.00 2024-03-16 05:36:11.904 076 15871.62 486.46 52556.52 88888.00 2024-03-16 05:36:12.404 076 15871.61 486.49 52556.54 88888.00 2024-03-16 05:36:12.904 076 15871.59 486.49 52556.57 88888.00 2024-03-16 05:36:13.404 076 15871.63 486.50 52556.57 88888.00 2024-03-16 05:36:13.904 076 15871.63 486.50 52556.56 88888.00 2024-03-16 05:36:14.404 076 15871.57 486.50 52556.55 88888.00 2024-03-16 05:36:14.904 076 15871.57 486.46 52556.66 88888.00 2024-03-16 05:36:15.404 076 15871.63 486.45 52556.58 88888.00 2024-03-16 05:36:15.904 076 15871.67 486.50 52556.54 88888.00 2024-03-16 05:36:16.404 076 15871.71 486.52 52556.56 88888.00 2024-03-16 05:36:16.904 076 15871.71 486.48 52556.61 88888.00 2024-03-16 05:36:17.404 076 15871.62 486.45 52556.60 88888.00 2024-03-16 05:36:17.904 076 15871.62 486.48 52556.53 88888.00 2024-03-16 05:36:18.404 076 15871.63 486.46 52556.51 88888.00 2024-03-16 05:36:18.904 076 15871.69 486.48 52556.51 88888.00 2024-03-16 05:36:19.404 076 15871.72 486.46 52556.51 88888.00 2024-03-16 05:36:19.904 076 15871.67 486.44 52556.51 88888.00 2024-03-16 05:36:20.404 076 15871.71 486.49 52556.54 88888.00 2024-03-16 05:36:20.904 076 15871.69 486.53 52556.51 88888.00 2024-03-16 05:36:21.404 076 15871.67 486.53 52556.47 88888.00 2024-03-16 05:36:21.904 076 15871.66 486.54 52556.50 88888.00 2024-03-16 05:36:22.404 076 15871.71 486.54 52556.50 88888.00 2024-03-16 05:36:22.904 076 15871.74 486.51 52556.53 88888.00 2024-03-16 05:36:23.404 076 15871.76 486.49 52556.54 88888.00 2024-03-16 05:36:23.904 076 15871.79 486.50 52556.58 88888.00 2024-03-16 05:36:24.404 076 15871.79 486.45 52556.68 88888.00 2024-03-16 05:36:24.904 076 15871.79 486.44 52556.67 88888.00 2024-03-16 05:36:25.404 076 15871.69 486.46 52556.63 88888.00 2024-03-16 05:36:25.904 076 15871.65 486.49 52556.60 88888.00 2024-03-16 05:36:26.404 076 15871.67 486.46 52556.61 88888.00 2024-03-16 05:36:26.904 076 15871.72 486.44 52556.58 88888.00 2024-03-16 05:36:27.404 076 15871.76 486.42 52556.53 88888.00 2024-03-16 05:36:27.904 076 15871.72 486.41 52556.50 88888.00 2024-03-16 05:36:28.404 076 15871.74 486.41 52556.48 88888.00 2024-03-16 05:36:28.904 076 15871.75 486.37 52556.57 88888.00 2024-03-16 05:36:29.404 076 15871.76 486.40 52556.63 88888.00 2024-03-16 05:36:29.904 076 15871.69 486.42 52556.64 88888.00 2024-03-16 05:36:30.404 076 15871.69 486.43 52556.63 88888.00 2024-03-16 05:36:30.904 076 15871.71 486.44 52556.67 88888.00 2024-03-16 05:36:31.404 076 15871.75 486.48 52556.70 88888.00 2024-03-16 05:36:31.904 076 15871.76 486.44 52556.65 88888.00 2024-03-16 05:36:32.404 076 15871.78 486.41 52556.54 88888.00 2024-03-16 05:36:32.904 076 15871.75 486.38 52556.55 88888.00 2024-03-16 05:36:33.404 076 15871.77 486.43 52556.54 88888.00 2024-03-16 05:36:33.904 076 15871.80 486.43 52556.56 88888.00 2024-03-16 05:36:34.404 076 15871.81 486.38 52556.55 88888.00 2024-03-16 05:36:34.904 076 15871.78 486.38 52556.50 88888.00 2024-03-16 05:36:35.404 076 15871.79 486.38 52556.50 88888.00 2024-03-16 05:36:35.904 076 15871.76 486.34 52556.53 88888.00 2024-03-16 05:36:36.404 076 15871.75 486.35 52556.57 88888.00 2024-03-16 05:36:36.904 076 15871.72 486.35 52556.58 88888.00 2024-03-16 05:36:37.404 076 15871.78 486.36 52556.54 88888.00 2024-03-16 05:36:37.904 076 15871.77 486.35 52556.56 88888.00 2024-03-16 05:36:38.404 076 15871.78 486.33 52556.60 88888.00 2024-03-16 05:36:38.904 076 15871.77 486.36 52556.64 88888.00 2024-03-16 05:36:39.404 076 15871.74 486.40 52556.56 88888.00 2024-03-16 05:36:39.904 076 15871.76 486.42 52556.48 88888.00 2024-03-16 05:36:40.404 076 15871.71 486.41 52556.49 88888.00 2024-03-16 05:36:40.904 076 15871.76 486.36 52556.49 88888.00 2024-03-16 05:36:41.404 076 15871.76 486.35 52556.50 88888.00 2024-03-16 05:36:41.904 076 15871.78 486.34 52556.56 88888.00 2024-03-16 05:36:42.404 076 15871.80 486.33 52556.54 88888.00 2024-03-16 05:36:42.904 076 15871.80 486.33 52556.54 88888.00 2024-03-16 05:36:43.404 076 15871.80 486.35 52556.57 88888.00 2024-03-16 05:36:43.904 076 15871.84 486.33 52556.61 88888.00 2024-03-16 05:36:44.404 076 15871.83 486.32 52556.64 88888.00 2024-03-16 05:36:44.904 076 15871.75 486.31 52556.58 88888.00 2024-03-16 05:36:45.404 076 15871.75 486.29 52556.60 88888.00 2024-03-16 05:36:45.904 076 15871.86 486.31 52556.60 88888.00 2024-03-16 05:36:46.404 076 15871.81 486.29 52556.62 88888.00 2024-03-16 05:36:46.904 076 15871.84 486.29 52556.62 88888.00 2024-03-16 05:36:47.404 076 15871.83 486.26 52556.56 88888.00 2024-03-16 05:36:47.904 076 15871.78 486.27 52556.55 88888.00 2024-03-16 05:36:48.404 076 15871.79 486.29 52556.56 88888.00 2024-03-16 05:36:48.904 076 15871.80 486.26 52556.54 88888.00 2024-03-16 05:36:49.404 076 15871.84 486.25 52556.54 88888.00 2024-03-16 05:36:49.904 076 15871.85 486.27 52556.53 88888.00 2024-03-16 05:36:50.404 076 15871.86 486.28 52556.53 88888.00 2024-03-16 05:36:50.904 076 15871.85 486.25 52556.54 88888.00 2024-03-16 05:36:51.404 076 15871.79 486.25 52556.54 88888.00 2024-03-16 05:36:51.904 076 15871.79 486.23 52556.55 88888.00 2024-03-16 05:36:52.404 076 15871.86 486.27 52556.62 88888.00 2024-03-16 05:36:52.904 076 15871.80 486.31 52556.69 88888.00 2024-03-16 05:36:53.404 076 15871.80 486.27 52556.70 88888.00 2024-03-16 05:36:53.904 076 15871.87 486.26 52556.64 88888.00 2024-03-16 05:36:54.404 076 15871.89 486.31 52556.61 88888.00 2024-03-16 05:36:54.904 076 15871.87 486.28 52556.57 88888.00 2024-03-16 05:36:55.404 076 15871.86 486.23 52556.56 88888.00 2024-03-16 05:36:55.904 076 15871.86 486.19 52556.56 88888.00 2024-03-16 05:36:56.404 076 15871.88 486.22 52556.52 88888.00 2024-03-16 05:36:56.904 076 15871.89 486.22 52556.52 88888.00 2024-03-16 05:36:57.404 076 15871.81 486.22 52556.54 88888.00 2024-03-16 05:36:57.904 076 15871.84 486.19 52556.57 88888.00 2024-03-16 05:36:58.404 076 15871.83 486.19 52556.61 88888.00 2024-03-16 05:36:58.904 076 15871.85 486.23 52556.60 88888.00 2024-03-16 05:36:59.404 076 15871.86 486.22 52556.54 88888.00 2024-03-16 05:36:59.904 076 15871.88 486.19 52556.51 88888.00 2024-03-16 05:37:00.404 076 15871.85 486.20 52556.50 88888.00 2024-03-16 05:37:00.904 076 15871.80 486.20 52556.47 88888.00 2024-03-16 05:37:01.404 076 15871.81 486.20 52556.41 88888.00 2024-03-16 05:37:01.904 076 15871.81 486.20 52556.44 88888.00 2024-03-16 05:37:02.404 076 15871.80 486.18 52556.48 88888.00 2024-03-16 05:37:02.904 076 15871.86 486.20 52556.54 88888.00 2024-03-16 05:37:03.404 076 15871.89 486.18 52556.50 88888.00 2024-03-16 05:37:03.904 076 15871.88 486.15 52556.48 88888.00 2024-03-16 05:37:04.404 076 15871.84 486.15 52556.48 88888.00 2024-03-16 05:37:04.904 076 15871.81 486.20 52556.48 88888.00 2024-03-16 05:37:05.404 076 15871.85 486.19 52556.51 88888.00 2024-03-16 05:37:05.904 076 15871.89 486.15 52556.52 88888.00 2024-03-16 05:37:06.404 076 15871.89 486.15 52556.46 88888.00 2024-03-16 05:37:06.904 076 15871.88 486.18 52556.47 88888.00 2024-03-16 05:37:07.404 076 15871.86 486.22 52556.49 88888.00 2024-03-16 05:37:07.904 076 15871.86 486.18 52556.49 88888.00 2024-03-16 05:37:08.404 076 15871.84 486.15 52556.46 88888.00 2024-03-16 05:37:08.904 076 15871.80 486.14 52556.44 88888.00 2024-03-16 05:37:09.404 076 15871.79 486.10 52556.40 88888.00 2024-03-16 05:37:09.904 076 15871.80 486.11 52556.34 88888.00 2024-03-16 05:37:10.404 076 15871.83 486.10 52556.38 88888.00 2024-03-16 05:37:10.904 076 15871.83 486.10 52556.45 88888.00 2024-03-16 05:37:12.404 076 15871.97 486.12 52556.50 88888.00 2024-03-16 05:37:12.904 076 15871.97 486.14 52556.53 88888.00 2024-03-16 05:37:13.404 076 15871.96 486.12 52556.54 88888.00 2024-03-16 05:37:13.904 076 15871.90 486.12 52556.55 88888.00 2024-03-16 05:37:14.404 076 15871.89 486.09 52556.57 88888.00 2024-03-16 05:37:14.904 076 15871.89 486.07 52556.56 88888.00 2024-03-16 05:37:15.404 076 15871.86 486.07 52556.49 88888.00 2024-03-16 05:37:15.904 076 15871.87 486.06 52556.48 88888.00 2024-03-16 05:37:16.404 076 15871.90 486.07 52556.55 88888.00 2024-03-16 05:37:16.904 076 15871.89 486.09 52556.52 88888.00 2024-03-16 05:37:17.404 076 15871.91 486.08 52556.47 88888.00 2024-03-16 05:37:17.904 076 15871.94 486.11 52556.46 88888.00 2024-03-16 05:37:18.404 076 15871.89 486.08 52556.48 88888.00 2024-03-16 05:37:18.904 076 15871.90 486.05 52556.44 88888.00 2024-03-16 05:37:19.904 076 15871.91 486.05 52556.51 88888.00 2024-03-16 05:37:20.404 076 15871.89 486.02 52556.47 88888.00 2024-03-16 05:37:20.904 076 15871.88 486.03 52556.45 88888.00 2024-03-16 05:37:21.904 076 15871.87 486.05 52556.43 88888.00 2024-03-16 05:37:22.404 076 15871.90 486.06 52556.44 88888.00 2024-03-16 05:37:22.904 076 15871.84 486.03 52556.35 88888.00 2024-03-16 05:37:23.404 076 15871.85 486.03 52556.32 88888.00 2024-03-16 05:37:23.904 076 15871.81 486.00 52556.36 88888.00 2024-03-16 05:37:24.404 076 15871.79 486.02 52556.36 88888.00 2024-03-16 05:37:24.904 076 15871.78 486.01 52556.35 88888.00 2024-03-16 05:37:25.404 076 15871.78 486.01 52556.33 88888.00 2024-03-16 05:37:25.904 076 15871.85 485.99 52556.32 88888.00 2024-03-16 05:37:26.404 076 15871.90 485.98 52556.34 88888.00 2024-03-16 05:37:26.904 076 15871.87 485.98 52556.33 88888.00 2024-03-16 05:37:27.404 076 15871.85 486.02 52556.37 88888.00 2024-03-16 05:37:27.904 076 15871.90 486.02 52556.40 88888.00 2024-03-16 05:37:28.404 076 15871.89 486.02 52556.41 88888.00 2024-03-16 05:37:28.904 076 15871.89 486.00 52556.41 88888.00 2024-03-16 05:37:29.904 076 15871.88 485.99 52556.40 88888.00 2024-03-16 05:37:30.404 076 15871.87 486.07 52556.43 88888.00 2024-03-16 05:37:30.904 076 15871.86 486.10 52556.42 88888.00 2024-03-16 05:37:31.404 076 15871.84 486.06 52556.37 88888.00 2024-03-16 05:37:31.904 076 15871.81 486.00 52556.40 88888.00 2024-03-16 05:37:32.404 076 15871.77 486.01 52556.43 88888.00 2024-03-16 05:37:32.904 076 15871.78 486.03 52556.48 88888.00 2024-03-16 05:37:33.404 076 15871.86 486.00 52556.49 88888.00 2024-03-16 05:37:33.904 076 15871.88 486.03 52556.50 88888.00 2024-03-16 05:37:34.404 076 15871.84 486.03 52556.44 88888.00 2024-03-16 05:37:34.904 076 15871.81 486.02 52556.43 88888.00 2024-03-16 05:37:35.404 076 15871.81 485.99 52556.47 88888.00 2024-03-16 05:37:35.904 076 15871.79 486.06 52556.45 88888.00 2024-03-16 05:37:36.404 076 15871.78 486.05 52556.42 88888.00 2024-03-16 05:37:36.904 076 15871.79 486.02 52556.42 88888.00 2024-03-16 05:37:37.404 076 15871.79 486.00 52556.44 88888.00 2024-03-16 05:37:37.904 076 15871.80 486.00 52556.43 88888.00 2024-03-16 05:37:38.404 076 15871.81 485.98 52556.36 88888.00 2024-03-16 05:37:38.904 076 15871.83 485.95 52556.36 88888.00 2024-03-16 05:37:39.404 076 15871.85 485.93 52556.30 88888.00 2024-03-16 05:37:39.904 076 15871.81 485.94 52556.32 88888.00 2024-03-16 05:37:40.404 076 15871.77 485.94 52556.36 88888.00 2024-03-16 05:37:40.904 076 15871.80 485.98 52556.41 88888.00 2024-03-16 05:37:41.404 076 15871.78 485.95 52556.42 88888.00 2024-03-16 05:37:41.904 076 15871.77 485.92 52556.40 88888.00 2024-03-16 05:37:42.404 076 15871.77 485.92 52556.33 88888.00 2024-03-16 05:37:42.904 076 15871.80 485.93 52556.33 88888.00 2024-03-16 05:37:43.404 076 15871.78 485.93 52556.33 88888.00 2024-03-16 05:37:43.904 076 15871.75 485.90 52556.33 88888.00 2024-03-16 05:37:44.404 076 15871.75 485.93 52556.30 88888.00 2024-03-16 05:37:44.904 076 15871.72 485.92 52556.31 88888.00 2024-03-16 05:37:45.404 076 15871.71 485.92 52556.30 88888.00 2024-03-16 05:37:45.904 076 15871.72 485.97 52556.30 88888.00 2024-03-16 05:37:46.404 076 15871.71 485.94 52556.32 88888.00 2024-03-16 05:37:46.904 076 15871.72 485.93 52556.33 88888.00 2024-03-16 05:37:47.404 076 15871.74 485.86 52556.34 88888.00 2024-03-16 05:37:47.904 076 15871.72 485.91 52556.40 88888.00 2024-03-16 05:37:48.404 076 15871.71 485.90 52556.38 88888.00 2024-03-16 05:37:48.904 076 15871.75 485.91 52556.35 88888.00 2024-03-16 05:37:49.404 076 15871.79 485.91 52556.32 88888.00 2024-03-16 05:37:49.904 076 15871.74 485.92 52556.34 88888.00 2024-03-16 05:37:50.404 076 15871.70 485.90 52556.36 88888.00 2024-03-16 05:37:50.904 076 15871.77 485.86 52556.36 88888.00 2024-03-16 05:37:51.404 076 15871.78 485.91 52556.32 88888.00 2024-03-16 05:37:51.904 076 15871.74 485.89 52556.29 88888.00 2024-03-16 05:37:52.404 076 15871.70 485.88 52556.33 88888.00 2024-03-16 05:37:52.904 076 15871.66 485.90 52556.32 88888.00 2024-03-16 05:37:53.404 076 15871.69 485.88 52556.34 88888.00 2024-03-16 05:37:53.904 076 15871.67 485.89 52556.31 88888.00 2024-03-16 05:37:54.404 076 15871.63 485.89 52556.30 88888.00 2024-03-16 05:37:54.904 076 15871.68 485.90 52556.34 88888.00 2024-03-16 05:37:55.404 076 15871.66 485.94 52556.37 88888.00 2024-03-16 05:37:55.904 076 15871.66 485.95 52556.31 88888.00 2024-03-16 05:37:56.404 076 15871.62 485.93 52556.32 88888.00 2024-03-16 05:37:56.904 076 15871.66 485.93 52556.38 88888.00 2024-03-16 05:37:57.404 076 15871.63 485.90 52556.37 88888.00 2024-03-16 05:37:57.904 076 15871.67 485.88 52556.41 88888.00 2024-03-16 05:37:58.404 076 15871.67 485.88 52556.38 88888.00 2024-03-16 05:37:58.904 076 15871.66 485.84 52556.33 88888.00 2024-03-16 05:37:59.404 076 15871.67 485.90 52556.31 88888.00 2024-03-16 05:37:59.904 076 15871.70 485.94 52556.31 88888.00 2024-03-16 05:38:00.404 076 15871.68 485.92 52556.33 88888.00 2024-03-16 05:38:00.904 076 15871.67 485.91 52556.27 88888.00 2024-03-16 05:38:01.404 076 15871.63 485.92 52556.31 88888.00 2024-03-16 05:38:01.904 076 15871.63 485.92 52556.30 88888.00 2024-03-16 05:38:02.404 076 15871.66 485.94 52556.31 88888.00 2024-03-16 05:38:02.904 076 15871.65 485.94 52556.33 88888.00 2024-03-16 05:38:03.404 076 15871.66 485.99 52556.35 88888.00 2024-03-16 05:38:03.904 076 15871.71 486.00 52556.37 88888.00 2024-03-16 05:38:04.404 076 15871.71 485.95 52556.38 88888.00 2024-03-16 05:38:04.904 076 15871.66 485.95 52556.38 88888.00 2024-03-16 05:38:05.404 076 15871.65 485.97 52556.37 88888.00 2024-03-16 05:38:05.904 076 15871.63 485.93 52556.35 88888.00 2024-03-16 05:38:06.404 076 15871.66 485.94 52556.31 88888.00 2024-03-16 05:38:06.904 076 15871.70 485.95 52556.30 88888.00 2024-03-16 05:38:07.404 076 15871.65 485.99 52556.31 88888.00 2024-03-16 05:38:07.904 076 15871.61 485.98 52556.34 88888.00 2024-03-16 05:38:08.404 076 15871.65 485.95 52556.35 88888.00 2024-03-16 05:38:08.904 076 15871.66 485.94 52556.33 88888.00 2024-03-16 05:38:09.404 076 15871.65 485.94 52556.35 88888.00 2024-03-16 05:38:09.904 076 15871.67 485.97 52556.36 88888.00 2024-03-16 05:38:10.404 076 15871.66 485.99 52556.34 88888.00 2024-03-16 05:38:10.904 076 15871.62 485.99 52556.32 88888.00 2024-03-16 05:38:11.404 076 15871.60 486.01 52556.34 88888.00 2024-03-16 05:38:11.904 076 15871.61 486.01 52556.33 88888.00 2024-03-16 05:38:12.404 076 15871.68 486.02 52556.34 88888.00 2024-03-16 05:38:12.904 076 15871.65 485.98 52556.37 88888.00 2024-03-16 05:38:13.404 076 15871.62 485.97 52556.36 88888.00 2024-03-16 05:38:13.904 076 15871.66 485.97 52556.33 88888.00 2024-03-16 05:38:14.404 076 15871.63 486.00 52556.34 88888.00 2024-03-16 05:38:14.904 076 15871.63 485.97 52556.37 88888.00 2024-03-16 05:38:15.404 076 15871.60 485.93 52556.33 88888.00 2024-03-16 05:38:15.904 076 15871.60 485.94 52556.35 88888.00 2024-03-16 05:38:16.404 076 15871.62 485.99 52556.38 88888.00 2024-03-16 05:38:16.904 076 15871.66 486.00 52556.38 88888.00 2024-03-16 05:38:17.404 076 15871.69 486.03 52556.40 88888.00 2024-03-16 05:38:17.904 076 15871.69 486.03 52556.41 88888.00 2024-03-16 05:38:18.404 076 15871.63 485.99 52556.42 88888.00 2024-03-16 05:38:18.904 076 15871.67 486.06 52556.40 88888.00 2024-03-16 05:38:19.404 076 15871.67 486.03 52556.37 88888.00 2024-03-16 05:38:19.904 076 15871.68 486.00 52556.42 88888.00 2024-03-16 05:38:20.404 076 15871.70 486.01 52556.31 88888.00 2024-03-16 05:38:20.904 076 15871.71 485.98 52556.31 88888.00 2024-03-16 05:38:21.404 076 15871.67 485.97 52556.35 88888.00 2024-03-16 05:38:21.904 076 15871.67 486.00 52556.33 88888.00 2024-03-16 05:38:22.404 076 15871.70 486.01 52556.36 88888.00 2024-03-16 05:38:22.904 076 15871.72 485.99 52556.35 88888.00 2024-03-16 05:38:23.404 076 15871.69 485.94 52556.31 88888.00 2024-03-16 05:38:23.904 076 15871.63 485.94 52556.36 88888.00 2024-03-16 05:38:24.404 076 15871.61 485.93 52556.43 88888.00 2024-03-16 05:38:24.904 076 15871.60 485.93 52556.35 88888.00 2024-03-16 05:38:25.404 076 15871.60 485.94 52556.33 88888.00 2024-03-16 05:38:25.904 076 15871.59 485.95 52556.33 88888.00 2024-03-16 05:38:26.404 076 15871.67 485.97 52556.33 88888.00 2024-03-16 05:38:26.904 076 15871.62 485.93 52556.30 88888.00 2024-03-16 05:38:27.404 076 15871.59 485.94 52556.24 88888.00 2024-03-16 05:38:27.904 076 15871.62 486.00 52556.17 88888.00 2024-03-16 05:38:28.404 076 15871.62 486.00 52556.20 88888.00 2024-03-16 05:38:28.904 076 15871.63 486.01 52556.27 88888.00 2024-03-16 05:38:29.404 076 15871.69 485.97 52556.27 88888.00 2024-03-16 05:38:29.904 076 15871.69 485.95 52556.21 88888.00 2024-03-16 05:38:30.404 076 15871.70 485.95 52556.23 88888.00 2024-03-16 05:38:30.904 076 15871.63 485.95 52556.30 88888.00 2024-03-16 05:38:31.404 076 15871.61 485.97 52556.33 88888.00 2024-03-16 05:38:31.904 076 15871.70 485.98 52556.33 88888.00 2024-03-16 05:38:32.404 076 15871.72 485.98 52556.28 88888.00 2024-03-16 05:38:33.404 076 15871.71 486.01 52556.35 88888.00 2024-03-16 05:38:33.904 076 15871.68 486.00 52556.29 88888.00 2024-03-16 05:38:34.404 076 15871.70 485.95 52556.24 88888.00 2024-03-16 05:38:34.904 076 15871.72 485.98 52556.25 88888.00 2024-03-16 05:38:35.404 076 15871.80 485.98 52556.27 88888.00 2024-03-16 05:38:35.904 076 15871.75 486.00 52556.30 88888.00 2024-03-16 05:38:36.404 076 15871.69 486.00 52556.31 88888.00 2024-03-16 05:38:36.904 076 15871.68 485.97 52556.26 88888.00 2024-03-16 05:38:37.404 076 15871.70 485.98 52556.23 88888.00 2024-03-16 05:38:37.904 076 15871.71 485.95 52556.26 88888.00 2024-03-16 05:38:38.404 076 15871.71 485.97 52556.30 88888.00 2024-03-16 05:38:38.904 076 15871.78 485.94 52556.31 88888.00 2024-03-16 05:38:39.404 076 15871.76 485.94 52556.30 88888.00 2024-03-16 05:38:39.904 076 15871.77 485.93 52556.29 88888.00 2024-03-16 05:38:40.404 076 15871.77 485.95 52556.29 88888.00 2024-03-16 05:38:40.904 076 15871.75 485.97 52556.28 88888.00 2024-03-16 05:38:41.404 076 15871.76 485.95 52556.27 88888.00 2024-03-16 05:38:41.904 076 15871.76 485.95 52556.27 88888.00 2024-03-16 05:38:42.404 076 15871.75 485.93 52556.32 88888.00 2024-03-16 05:38:43.404 076 15871.74 485.91 52556.25 88888.00 2024-03-16 05:38:43.904 076 15871.71 485.94 52556.26 88888.00 2024-03-16 05:38:44.404 076 15871.69 485.95 52556.24 88888.00 2024-03-16 05:38:44.904 076 15871.71 485.98 52556.23 88888.00 2024-03-16 05:38:45.404 076 15871.76 486.00 52556.26 88888.00 2024-03-16 05:38:45.904 076 15871.80 485.98 52556.29 88888.00 2024-03-16 05:38:46.404 076 15871.81 485.98 52556.31 88888.00 2024-03-16 05:38:46.904 076 15871.78 485.97 52556.31 88888.00 2024-03-16 05:38:47.404 076 15871.74 485.95 52556.32 88888.00 2024-03-16 05:38:47.904 076 15871.75 485.95 52556.24 88888.00 2024-03-16 05:38:48.404 076 15871.76 485.95 52556.24 88888.00 2024-03-16 05:38:48.904 076 15871.76 485.95 52556.21 88888.00 2024-03-16 05:38:49.404 076 15871.76 485.94 52556.21 88888.00 2024-03-16 05:38:49.904 076 15871.75 485.92 52556.24 88888.00 2024-03-16 05:38:50.404 076 15871.70 485.90 52556.25 88888.00 2024-03-16 05:38:50.904 076 15871.71 485.89 52556.28 88888.00 2024-03-16 05:38:51.404 076 15871.71 485.88 52556.28 88888.00 2024-03-16 05:38:51.904 076 15871.70 485.91 52556.31 88888.00 2024-03-16 05:38:52.404 076 15871.71 485.94 52556.34 88888.00 2024-03-16 05:38:53.404 076 15871.69 485.97 52556.46 88888.00 2024-03-16 05:38:53.904 076 15871.71 485.97 52556.38 88888.00 2024-03-16 05:38:54.404 076 15871.76 485.98 52556.35 88888.00 2024-03-16 05:38:54.904 076 15871.72 486.00 52556.36 88888.00 2024-03-16 05:38:55.404 076 15871.75 485.99 52556.36 88888.00 2024-03-16 05:38:55.904 076 15871.72 485.99 52556.35 88888.00 2024-03-16 05:38:56.404 076 15871.74 485.98 52556.32 88888.00 2024-03-16 05:38:56.904 076 15871.72 486.01 52556.36 88888.00 2024-03-16 05:38:57.404 076 15871.74 486.02 52556.34 88888.00 2024-03-16 05:38:57.904 076 15871.75 486.00 52556.28 88888.00 2024-03-16 05:38:58.404 076 15871.78 485.99 52556.25 88888.00 2024-03-16 05:38:58.904 076 15871.75 485.95 52556.25 88888.00 2024-03-16 05:38:59.404 076 15871.74 485.97 52556.30 88888.00 2024-03-16 05:38:59.904 076 15871.72 486.00 52556.37 88888.00 2024-03-16 05:39:00.404 076 15871.75 485.99 52556.40 88888.00 2024-03-16 05:39:00.904 076 15871.75 485.95 52556.37 88888.00 2024-03-16 05:39:01.404 076 15871.76 485.98 52556.36 88888.00 2024-03-16 05:39:01.904 076 15871.76 486.00 52556.33 88888.00 2024-03-16 05:39:02.404 076 15871.74 486.01 52556.35 88888.00 2024-03-16 05:39:02.904 076 15871.72 486.06 52556.37 88888.00 2024-03-16 05:39:03.404 076 15871.75 486.07 52556.30 88888.00 2024-03-16 05:39:03.904 076 15871.75 486.02 52556.33 88888.00 2024-03-16 05:39:04.404 076 15871.74 485.98 52556.33 88888.00 2024-03-16 05:39:04.904 076 15871.72 486.01 52556.34 88888.00 2024-03-16 05:39:05.404 076 15871.76 485.99 52556.35 88888.00 2024-03-16 05:39:05.904 076 15871.80 486.00 52556.31 88888.00 2024-03-16 05:39:06.404 076 15871.77 485.99 52556.27 88888.00 2024-03-16 05:39:06.904 076 15871.77 486.00 52556.24 88888.00 2024-03-16 05:39:07.404 076 15871.71 486.01 52556.29 88888.00 2024-03-16 05:39:07.904 076 15871.71 486.02 52556.30 88888.00 2024-03-16 05:39:08.404 076 15871.75 486.01 52556.25 88888.00 2024-03-16 05:39:08.904 076 15871.75 485.99 52556.27 88888.00 2024-03-16 05:39:09.404 076 15871.70 486.01 52556.27 88888.00 2024-03-16 05:39:09.904 076 15871.74 486.03 52556.28 88888.00 2024-03-16 05:39:10.404 076 15871.74 486.03 52556.31 88888.00 2024-03-16 05:39:10.904 076 15871.72 486.01 52556.25 88888.00 2024-03-16 05:39:11.404 076 15871.75 485.99 52556.23 88888.00 2024-03-16 05:39:11.904 076 15871.79 486.02 52556.26 88888.00 2024-03-16 05:39:12.404 076 15871.80 486.01 52556.31 88888.00 2024-03-16 05:39:12.904 076 15871.81 486.00 52556.24 88888.00 2024-03-16 05:39:13.404 076 15871.88 486.02 52556.20 88888.00 2024-03-16 05:39:13.904 076 15871.88 486.03 52556.23 88888.00 2024-03-16 05:39:14.404 076 15871.85 486.01 52556.24 88888.00 2024-03-16 05:39:14.904 076 15871.86 486.02 52556.29 88888.00 2024-03-16 05:39:15.404 076 15871.87 486.00 52556.30 88888.00 2024-03-16 05:39:15.904 076 15871.88 485.98 52556.31 88888.00 2024-03-16 05:39:16.404 076 15871.86 485.97 52556.30 88888.00 2024-03-16 05:39:16.904 076 15871.84 486.02 52556.25 88888.00 2024-03-16 05:39:17.404 076 15871.84 486.02 52556.22 88888.00 2024-03-16 05:39:17.904 076 15871.83 486.02 52556.17 88888.00 2024-03-16 05:39:18.404 076 15871.87 486.06 52556.25 88888.00 2024-03-16 05:39:18.904 076 15871.90 486.03 52556.27 88888.00 2024-03-16 05:39:19.404 076 15871.87 486.03 52556.24 88888.00 2024-03-16 05:39:19.904 076 15871.84 486.06 52556.23 88888.00 2024-03-16 05:39:20.404 076 15871.84 486.09 52556.25 88888.00 2024-03-16 05:39:20.904 076 15871.85 486.12 52556.24 88888.00 2024-03-16 05:39:21.404 076 15871.85 486.10 52556.24 88888.00 2024-03-16 05:39:21.904 076 15871.86 486.11 52556.30 88888.00 2024-03-16 05:39:22.404 076 15871.90 486.11 52556.29 88888.00 2024-03-16 05:39:22.904 076 15871.88 486.06 52556.29 88888.00 2024-03-16 05:39:23.404 076 15871.83 486.00 52556.30 88888.00 2024-03-16 05:39:23.904 076 15871.83 485.98 52556.26 88888.00 2024-03-16 05:39:24.404 076 15871.87 485.99 52556.26 88888.00 2024-03-16 05:39:24.904 076 15871.86 486.06 52556.26 88888.00 2024-03-16 05:39:25.404 076 15871.86 486.10 52556.25 88888.00 2024-03-16 05:39:25.904 076 15871.88 486.09 52556.25 88888.00 2024-03-16 05:39:26.404 076 15871.85 486.12 52556.23 88888.00 2024-03-16 05:39:26.904 076 15871.81 486.09 52556.23 88888.00 2024-03-16 05:39:27.404 076 15871.84 486.10 52556.24 88888.00 2024-03-16 05:39:27.904 076 15871.87 486.12 52556.28 88888.00 2024-03-16 05:39:28.404 076 15871.83 486.08 52556.26 88888.00 2024-03-16 05:39:28.904 076 15871.84 486.15 52556.25 88888.00 2024-03-16 05:39:29.404 076 15871.89 486.18 52556.30 88888.00 2024-03-16 05:39:29.904 076 15871.95 486.18 52556.35 88888.00 2024-03-16 05:39:30.404 076 15871.94 486.15 52556.30 88888.00 2024-03-16 05:39:30.904 076 15871.93 486.11 52556.31 88888.00 2024-03-16 05:39:31.404 076 15871.90 486.12 52556.27 88888.00 2024-03-16 05:39:31.904 076 15871.90 486.09 52556.23 88888.00 2024-03-16 05:39:32.404 076 15871.93 486.08 52556.24 88888.00 2024-03-16 05:39:32.904 076 15871.95 486.11 52556.28 88888.00 2024-03-16 05:39:33.404 076 15871.93 486.08 52556.30 88888.00 2024-03-16 05:39:33.904 076 15871.91 486.05 52556.26 88888.00 2024-03-16 05:39:34.904 076 15871.94 486.03 52556.25 88888.00 2024-03-16 05:39:35.404 076 15871.95 486.05 52556.25 88888.00 2024-03-16 05:39:35.904 076 15871.93 486.06 52556.22 88888.00 2024-03-16 05:39:36.404 076 15871.91 486.06 52556.27 88888.00 2024-03-16 05:39:36.904 076 15871.87 486.03 52556.31 88888.00 2024-03-16 05:39:37.404 076 15871.90 486.03 52556.27 88888.00 2024-03-16 05:39:37.904 076 15871.90 486.08 52556.29 88888.00 2024-03-16 05:39:38.404 076 15871.96 486.10 52556.24 88888.00 2024-03-16 05:39:38.904 076 15871.95 486.10 52556.29 88888.00 2024-03-16 05:39:39.404 076 15871.87 486.12 52556.23 88888.00 2024-03-16 05:39:39.904 076 15871.84 486.10 52556.22 88888.00 2024-03-16 05:39:40.404 076 15871.90 486.06 52556.30 88888.00 2024-03-16 05:39:40.904 076 15871.94 486.03 52556.33 88888.00 2024-03-16 05:39:41.404 076 15871.89 486.03 52556.30 88888.00 2024-03-16 05:39:41.904 076 15871.94 486.02 52556.24 88888.00 2024-03-16 05:39:42.404 076 15871.94 486.01 52556.21 88888.00 2024-03-16 05:39:42.904 076 15871.96 486.02 52556.24 88888.00 2024-03-16 05:39:43.404 076 15871.96 486.03 52556.23 88888.00 2024-03-16 05:39:43.904 076 15871.97 486.08 52556.23 88888.00 2024-03-16 05:39:44.904 076 15871.96 486.01 52556.16 88888.00 2024-03-16 05:39:45.404 076 15871.94 486.03 52556.25 88888.00 2024-03-16 05:39:45.904 076 15871.91 486.02 52556.25 88888.00 2024-03-16 05:39:46.404 076 15871.88 485.99 52556.17 88888.00 2024-03-16 05:39:46.904 076 15871.88 485.99 52556.17 88888.00 2024-03-16 05:39:47.404 076 15871.88 486.00 52556.22 88888.00 2024-03-16 05:39:47.904 076 15871.91 485.99 52556.26 88888.00 2024-03-16 05:39:48.404 076 15871.93 486.01 52556.29 88888.00 2024-03-16 05:39:48.904 076 15871.88 486.00 52556.27 88888.00 2024-03-16 05:39:49.404 076 15871.90 485.98 52556.26 88888.00 2024-03-16 05:39:49.904 076 15871.95 485.97 52556.27 88888.00 2024-03-16 05:39:50.404 076 15871.96 486.00 52556.26 88888.00 2024-03-16 05:39:50.904 076 15871.94 486.01 52556.31 88888.00 2024-03-16 05:39:51.404 076 15871.87 486.03 52556.33 88888.00 2024-03-16 05:39:51.904 076 15871.96 486.00 52556.37 88888.00 2024-03-16 05:39:52.904 076 15871.96 485.98 52556.31 88888.00 2024-03-16 05:39:53.404 076 15871.91 485.99 52556.25 88888.00 2024-03-16 05:39:53.904 076 15871.98 485.99 52556.20 88888.00 2024-03-16 05:39:54.404 076 15871.94 485.97 52556.22 88888.00 2024-03-16 05:39:54.904 076 15871.89 485.97 52556.29 88888.00 2024-03-16 05:39:55.404 076 15871.91 485.98 52556.27 88888.00 2024-03-16 05:39:55.904 076 15871.96 485.99 52556.25 88888.00 2024-03-16 05:39:56.404 076 15871.97 485.99 52556.25 88888.00 2024-03-16 05:39:56.904 076 15871.97 485.91 52556.26 88888.00 2024-03-16 05:39:57.404 076 15872.00 485.94 52556.30 88888.00 2024-03-16 05:39:57.904 076 15871.99 485.94 52556.31 88888.00 2024-03-16 05:39:58.404 076 15871.96 485.97 52556.31 88888.00 2024-03-16 05:39:58.904 076 15871.96 485.98 52556.32 88888.00 2024-03-16 05:39:59.404 076 15871.98 485.97 52556.31 88888.00 2024-03-16 05:39:59.904 076 15872.00 485.94 52556.34 88888.00 2024-03-16 05:40:00.404 076 15872.00 485.93 52556.33 88888.00 2024-03-16 05:40:00.904 076 15872.00 485.95 52556.29 88888.00 2024-03-16 05:40:01.404 076 15872.02 486.00 52556.29 88888.00 2024-03-16 05:40:01.904 076 15872.05 485.98 52556.28 88888.00 2024-03-16 05:40:02.904 076 15871.98 486.02 52556.26 88888.00 2024-03-16 05:40:03.404 076 15871.96 486.02 52556.27 88888.00 2024-03-16 05:40:03.904 076 15871.96 485.97 52556.25 88888.00 2024-03-16 05:40:04.904 076 15871.93 486.03 52556.30 88888.00 2024-03-16 05:40:05.404 076 15871.93 486.03 52556.35 88888.00 2024-03-16 05:40:05.904 076 15871.94 486.08 52556.28 88888.00 2024-03-16 05:40:06.404 076 15871.96 486.07 52556.28 88888.00 2024-03-16 05:40:06.904 076 15871.98 486.06 52556.28 88888.00 2024-03-16 05:40:07.404 076 15871.97 486.06 52556.28 88888.00 2024-03-16 05:40:07.904 076 15872.02 486.05 52556.27 88888.00 2024-03-16 05:40:08.404 076 15872.04 486.06 52556.26 88888.00 2024-03-16 05:40:08.904 076 15872.02 486.03 52556.26 88888.00 2024-03-16 05:40:09.404 076 15872.00 486.03 52556.32 88888.00 2024-03-16 05:40:09.904 076 15872.02 486.03 52556.33 88888.00 2024-03-16 05:40:10.404 076 15871.98 486.00 52556.31 88888.00 2024-03-16 05:40:10.904 076 15871.96 486.02 52556.31 88888.00 2024-03-16 05:40:11.404 076 15871.96 486.07 52556.29 88888.00 2024-03-16 05:40:11.904 076 15872.00 486.08 52556.27 88888.00 2024-03-16 05:40:12.904 076 15872.03 485.99 52556.32 88888.00 2024-03-16 05:40:13.404 076 15871.98 486.01 52556.32 88888.00 2024-03-16 05:40:13.904 076 15871.93 485.99 52556.32 88888.00 2024-03-16 05:40:14.404 076 15871.96 485.97 52556.33 88888.00 2024-03-16 05:40:14.904 076 15871.95 486.00 52556.32 88888.00 2024-03-16 05:40:15.404 076 15871.93 486.02 52556.30 88888.00 2024-03-16 05:40:15.904 076 15871.98 486.00 52556.29 88888.00 2024-03-16 05:40:16.404 076 15871.98 486.03 52556.29 88888.00 2024-03-16 05:40:16.904 076 15871.91 486.06 52556.27 88888.00 2024-03-16 05:40:17.404 076 15871.89 486.08 52556.30 88888.00 2024-03-16 05:40:17.905 076 15871.95 486.10 52556.26 88888.00 2024-03-16 05:40:18.405 076 15871.98 486.10 52556.31 88888.00 2024-03-16 05:40:18.905 076 15871.95 486.05 52556.34 88888.00 2024-03-16 05:40:19.405 076 15871.96 486.05 52556.34 88888.00 2024-03-16 05:40:19.905 076 15871.98 486.08 52556.33 88888.00 2024-03-16 05:40:20.405 076 15872.02 486.05 52556.28 88888.00 2024-03-16 05:40:20.905 076 15871.99 486.00 52556.26 88888.00 2024-03-16 05:40:21.405 076 15872.02 486.02 52556.32 88888.00 2024-03-16 05:40:21.905 076 15872.07 486.02 52556.32 88888.00 2024-03-16 05:40:22.905 076 15872.04 485.99 52556.21 88888.00 2024-03-16 05:40:23.405 076 15872.02 486.00 52556.20 88888.00 2024-03-16 05:40:23.905 076 15872.00 485.99 52556.25 88888.00 2024-03-16 05:40:24.405 076 15872.03 485.99 52556.26 88888.00 2024-03-16 05:40:24.905 076 15872.04 485.98 52556.26 88888.00 2024-03-16 05:40:25.405 076 15872.00 486.01 52556.22 88888.00 2024-03-16 05:40:25.905 076 15871.98 486.05 52556.20 88888.00 2024-03-16 05:40:26.405 076 15872.00 486.06 52556.20 88888.00 2024-03-16 05:40:26.905 076 15872.02 486.03 52556.21 88888.00 2024-03-16 05:40:27.405 076 15872.05 486.06 52556.23 88888.00 2024-03-16 05:40:27.905 076 15872.00 486.06 52556.23 88888.00 2024-03-16 05:40:28.405 076 15872.05 486.05 52556.20 88888.00 2024-03-16 05:40:28.905 076 15872.08 486.03 52556.20 88888.00 2024-03-16 05:40:29.405 076 15872.08 486.01 52556.17 88888.00 2024-03-16 05:40:29.905 076 15872.07 486.03 52556.13 88888.00 2024-03-16 05:40:30.405 076 15872.07 486.00 52556.12 88888.00 2024-03-16 05:40:30.905 076 15872.05 486.00 52556.08 88888.00 2024-03-16 05:40:31.405 076 15872.06 486.02 52556.07 88888.00 2024-03-16 05:40:31.905 076 15872.04 486.05 52556.13 88888.00 2024-03-16 05:40:32.405 076 15872.07 486.07 52556.19 88888.00 2024-03-16 05:40:32.905 076 15872.11 486.05 52556.21 88888.00 2024-03-16 05:40:33.405 076 15872.12 486.06 52556.19 88888.00 2024-03-16 05:40:33.905 076 15872.12 486.07 52556.27 88888.00 2024-03-16 05:40:34.405 076 15872.11 486.08 52556.26 88888.00 2024-03-16 05:40:34.905 076 15872.12 486.06 52556.20 88888.00 2024-03-16 05:40:35.405 076 15872.09 486.06 52556.14 88888.00 2024-03-16 05:40:35.905 076 15872.08 486.08 52556.14 88888.00 2024-03-16 05:40:36.405 076 15872.14 486.08 52556.15 88888.00 2024-03-16 05:40:36.905 076 15872.13 486.09 52556.15 88888.00 2024-03-16 05:40:37.405 076 15872.13 486.06 52556.13 88888.00 2024-03-16 05:40:37.905 076 15872.15 486.07 52556.16 88888.00 2024-03-16 05:40:38.405 076 15872.15 486.08 52556.22 88888.00 2024-03-16 05:40:38.905 076 15872.15 486.12 52556.25 88888.00 2024-03-16 05:40:39.405 076 15872.16 486.14 52556.27 88888.00 2024-03-16 05:40:39.905 076 15872.17 486.12 52556.26 88888.00 2024-03-16 05:40:40.405 076 15872.16 486.12 52556.16 88888.00 2024-03-16 05:40:40.905 076 15872.16 486.12 52556.15 88888.00 2024-03-16 05:40:41.405 076 15872.14 486.14 52556.20 88888.00 2024-03-16 05:40:41.905 076 15872.13 486.11 52556.20 88888.00 2024-03-16 05:40:42.405 076 15872.20 486.12 52556.22 88888.00 2024-03-16 05:40:42.905 076 15872.22 486.11 52556.27 88888.00 2024-03-16 05:40:43.405 076 15872.23 486.12 52556.24 88888.00 2024-03-16 05:40:43.905 076 15872.21 486.11 52556.25 88888.00 2024-03-16 05:40:44.405 076 15872.23 486.12 52556.26 88888.00 2024-03-16 05:40:44.905 076 15872.21 486.12 52556.16 88888.00 2024-03-16 05:40:45.405 076 15872.18 486.16 52556.16 88888.00 2024-03-16 05:40:45.905 076 15872.16 486.14 52556.22 88888.00 2024-03-16 05:40:46.405 076 15872.17 486.15 52556.26 88888.00 2024-03-16 05:40:46.905 076 15872.24 486.12 52556.27 88888.00 2024-03-16 05:40:47.405 076 15872.25 486.15 52556.28 88888.00 2024-03-16 05:40:47.905 076 15872.22 486.11 52556.30 88888.00 2024-03-16 05:40:48.405 076 15872.20 486.10 52556.36 88888.00 2024-03-16 05:40:48.905 076 15872.22 486.08 52556.33 88888.00 2024-03-16 05:40:49.405 076 15872.27 486.10 52556.29 88888.00 2024-03-16 05:40:49.905 076 15872.27 486.11 52556.23 88888.00 2024-03-16 05:40:50.405 076 15872.24 486.10 52556.21 88888.00 2024-03-16 05:40:50.905 076 15872.29 486.03 52556.22 88888.00 2024-03-16 05:40:51.405 076 15872.25 486.06 52556.20 88888.00 2024-03-16 05:40:51.905 076 15872.29 486.09 52556.19 88888.00 2024-03-16 05:40:52.405 076 15872.29 486.09 52556.20 88888.00 2024-03-16 05:40:52.905 076 15872.25 486.15 52556.25 88888.00 2024-03-16 05:40:53.405 076 15872.25 486.17 52556.21 88888.00 2024-03-16 05:40:53.905 076 15872.26 486.16 52556.19 88888.00 2024-03-16 05:40:54.405 076 15872.27 486.12 52556.19 88888.00 2024-03-16 05:40:54.905 076 15872.34 486.10 52556.17 88888.00 2024-03-16 05:40:55.405 076 15872.32 486.11 52556.22 88888.00 2024-03-16 05:40:56.405 076 15872.35 486.16 52556.20 88888.00 2024-03-16 05:40:56.905 076 15872.35 486.18 52556.16 88888.00 2024-03-16 05:40:57.405 076 15872.38 486.19 52556.16 88888.00 2024-03-16 05:40:57.905 076 15872.35 486.19 52556.19 88888.00 2024-03-16 05:40:58.405 076 15872.31 486.19 52556.16 88888.00 2024-03-16 05:40:58.905 076 15872.29 486.19 52556.17 88888.00 2024-03-16 05:40:59.405 076 15872.35 486.16 52556.22 88888.00 2024-03-16 05:40:59.905 076 15872.33 486.16 52556.25 88888.00 2024-03-16 05:41:00.405 076 15872.32 486.16 52556.28 88888.00 2024-03-16 05:41:00.905 076 15872.29 486.17 52556.28 88888.00 2024-03-16 05:41:01.405 076 15872.35 486.17 52556.28 88888.00 2024-03-16 05:41:01.905 076 15872.41 486.17 52556.28 88888.00 2024-03-16 05:41:02.405 076 15872.40 486.18 52556.21 88888.00 2024-03-16 05:41:02.905 076 15872.41 486.22 52556.19 88888.00 2024-03-16 05:41:03.405 076 15872.41 486.22 52556.21 88888.00 2024-03-16 05:41:03.905 076 15872.40 486.20 52556.19 88888.00 2024-03-16 05:41:04.405 076 15872.34 486.22 52556.23 88888.00 2024-03-16 05:41:04.905 076 15872.36 486.20 52556.23 88888.00 2024-03-16 05:41:05.405 076 15872.34 486.22 52556.19 88888.00 2024-03-16 05:41:06.405 076 15872.36 486.17 52556.20 88888.00 2024-03-16 05:41:06.905 076 15872.35 486.19 52556.17 88888.00 2024-03-16 05:41:07.405 076 15872.39 486.17 52556.20 88888.00 2024-03-16 05:41:07.905 076 15872.34 486.16 52556.20 88888.00 2024-03-16 05:41:08.405 076 15872.33 486.19 52556.19 88888.00 2024-03-16 05:41:08.905 076 15872.39 486.16 52556.19 88888.00 2024-03-16 05:41:09.405 076 15872.41 486.18 52556.22 88888.00 2024-03-16 05:41:09.905 076 15872.36 486.20 52556.21 88888.00 2024-03-16 05:41:10.405 076 15872.34 486.19 52556.21 88888.00 2024-03-16 05:41:10.905 076 15872.33 486.15 52556.17 88888.00 2024-03-16 05:41:11.405 076 15872.38 486.15 52556.14 88888.00 2024-03-16 05:41:11.905 076 15872.35 486.12 52556.15 88888.00 2024-03-16 05:41:12.405 076 15872.31 486.10 52556.20 88888.00 2024-03-16 05:41:12.905 076 15872.35 486.10 52556.20 88888.00 2024-03-16 05:41:13.405 076 15872.41 486.12 52556.15 88888.00 2024-03-16 05:41:13.905 076 15872.41 486.16 52556.14 88888.00 2024-03-16 05:41:14.405 076 15872.43 486.15 52556.16 88888.00 2024-03-16 05:41:14.905 076 15872.45 486.12 52556.23 88888.00 2024-03-16 05:41:15.405 076 15872.44 486.11 52556.26 88888.00 2024-03-16 05:41:15.905 076 15872.38 486.18 52556.25 88888.00 2024-03-16 05:41:16.405 076 15872.42 486.19 52556.25 88888.00 2024-03-16 05:41:16.905 076 15872.40 486.19 52556.23 88888.00 2024-03-16 05:41:17.405 076 15872.40 486.18 52556.23 88888.00 2024-03-16 05:41:17.905 076 15872.41 486.19 52556.22 88888.00 2024-03-16 05:41:18.405 076 15872.44 486.20 52556.25 88888.00 2024-03-16 05:41:18.905 076 15872.51 486.19 52556.20 88888.00 2024-03-16 05:41:19.405 076 15872.48 486.20 52556.17 88888.00 2024-03-16 05:41:19.905 076 15872.48 486.23 52556.17 88888.00 2024-03-16 05:41:20.405 076 15872.40 486.22 52556.15 88888.00 2024-03-16 05:41:20.905 076 15872.36 486.16 52556.17 88888.00 2024-03-16 05:41:21.405 076 15872.39 486.16 52556.21 88888.00 2024-03-16 05:41:21.905 076 15872.40 486.18 52556.23 88888.00 2024-03-16 05:41:22.405 076 15872.43 486.22 52556.24 88888.00 2024-03-16 05:41:22.905 076 15872.47 486.23 52556.21 88888.00 2024-03-16 05:41:23.405 076 15872.45 486.22 52556.21 88888.00 2024-03-16 05:41:23.905 076 15872.45 486.24 52556.22 88888.00 2024-03-16 05:41:24.405 076 15872.45 486.22 52556.21 88888.00 2024-03-16 05:41:24.905 076 15872.47 486.22 52556.25 88888.00 2024-03-16 05:41:25.405 076 15872.48 486.18 52556.30 88888.00 2024-03-16 05:41:25.905 076 15872.48 486.16 52556.34 88888.00 2024-03-16 05:41:26.405 076 15872.42 486.15 52556.28 88888.00 2024-03-16 05:41:26.905 076 15872.48 486.17 52556.28 88888.00 2024-03-16 05:41:27.405 076 15872.47 486.19 52556.25 88888.00 2024-03-16 05:41:27.905 076 15872.39 486.12 52556.22 88888.00 2024-03-16 05:41:28.405 076 15872.42 486.12 52556.23 88888.00 2024-03-16 05:41:28.905 076 15872.42 486.12 52556.23 88888.00 2024-03-16 05:41:29.405 076 15872.38 486.15 52556.23 88888.00 2024-03-16 05:41:29.905 076 15872.42 486.17 52556.27 88888.00 2024-03-16 05:41:30.405 076 15872.43 486.19 52556.32 88888.00 2024-03-16 05:41:30.905 076 15872.41 486.18 52556.32 88888.00 2024-03-16 05:41:31.405 076 15872.34 486.23 52556.31 88888.00 2024-03-16 05:41:31.905 076 15872.40 486.27 52556.35 88888.00 2024-03-16 05:41:32.405 076 15872.42 486.23 52556.33 88888.00 2024-03-16 05:41:32.905 076 15872.40 486.19 52556.36 88888.00 2024-03-16 05:41:33.405 076 15872.50 486.26 52556.36 88888.00 2024-03-16 05:41:33.905 076 15872.51 486.29 52556.31 88888.00 2024-03-16 05:41:34.405 076 15872.45 486.24 52556.26 88888.00 2024-03-16 05:41:34.905 076 15872.39 486.22 52556.24 88888.00 2024-03-16 05:41:35.405 076 15872.42 486.19 52556.23 88888.00 2024-03-16 05:41:35.905 076 15872.43 486.24 52556.23 88888.00 2024-03-16 05:41:36.405 076 15872.43 486.27 52556.23 88888.00 2024-03-16 05:41:36.905 076 15872.40 486.27 52556.23 88888.00 2024-03-16 05:41:37.405 076 15872.42 486.27 52556.24 88888.00 2024-03-16 05:41:37.905 076 15872.44 486.32 52556.28 88888.00 2024-03-16 05:41:38.405 076 15872.49 486.25 52556.27 88888.00 2024-03-16 05:41:38.905 076 15872.48 486.23 52556.26 88888.00 2024-03-16 05:41:39.405 076 15872.44 486.24 52556.23 88888.00 2024-03-16 05:41:39.905 076 15872.42 486.24 52556.23 88888.00 2024-03-16 05:41:40.405 076 15872.40 486.22 52556.20 88888.00 2024-03-16 05:41:40.905 076 15872.43 486.25 52556.27 88888.00 2024-03-16 05:41:41.405 076 15872.44 486.24 52556.28 88888.00 2024-03-16 05:41:41.905 076 15872.43 486.19 52556.23 88888.00 2024-03-16 05:41:42.405 076 15872.44 486.17 52556.19 88888.00 2024-03-16 05:41:42.905 076 15872.45 486.19 52556.20 88888.00 2024-03-16 05:41:43.405 076 15872.43 486.19 52556.24 88888.00 2024-03-16 05:41:43.905 076 15872.42 486.20 52556.29 88888.00 2024-03-16 05:41:44.405 076 15872.48 486.23 52556.36 88888.00 2024-03-16 05:41:44.905 076 15872.48 486.22 52556.34 88888.00 2024-03-16 05:41:45.405 076 15872.44 486.24 52556.32 88888.00 2024-03-16 05:41:45.905 076 15872.48 486.24 52556.34 88888.00 2024-03-16 05:41:46.405 076 15872.52 486.23 52556.32 88888.00 2024-03-16 05:41:46.905 076 15872.48 486.23 52556.28 88888.00 2024-03-16 05:41:47.405 076 15872.41 486.25 52556.27 88888.00 2024-03-16 05:41:47.905 076 15872.43 486.24 52556.30 88888.00 2024-03-16 05:41:48.405 076 15872.43 486.25 52556.34 88888.00 2024-03-16 05:41:48.905 076 15872.44 486.25 52556.28 88888.00 2024-03-16 05:41:49.405 076 15872.43 486.23 52556.22 88888.00 2024-03-16 05:41:49.905 076 15872.38 486.22 52556.24 88888.00 2024-03-16 05:41:50.405 076 15872.48 486.25 52556.25 88888.00 2024-03-16 05:41:50.905 076 15872.48 486.29 52556.28 88888.00 2024-03-16 05:41:51.405 076 15872.45 486.28 52556.30 88888.00 2024-03-16 05:41:51.905 076 15872.48 486.31 52556.23 88888.00 2024-03-16 05:41:52.405 076 15872.45 486.31 52556.25 88888.00 2024-03-16 05:41:52.905 076 15872.42 486.25 52556.28 88888.00 2024-03-16 05:41:53.405 076 15872.42 486.26 52556.32 88888.00 2024-03-16 05:41:53.905 076 15872.47 486.28 52556.34 88888.00 2024-03-16 05:41:54.405 076 15872.42 486.25 52556.34 88888.00 2024-03-16 05:41:54.905 076 15872.40 486.20 52556.33 88888.00 2024-03-16 05:41:55.405 076 15872.45 486.22 52556.31 88888.00 2024-03-16 05:41:55.905 076 15872.44 486.24 52556.30 88888.00 2024-03-16 05:41:56.405 076 15872.43 486.27 52556.29 88888.00 2024-03-16 05:41:56.905 076 15872.39 486.23 52556.30 88888.00 2024-03-16 05:41:57.405 076 15872.41 486.22 52556.29 88888.00 2024-03-16 05:41:57.905 076 15872.42 486.25 52556.33 88888.00 2024-03-16 05:41:58.405 076 15872.47 486.27 52556.34 88888.00 2024-03-16 05:41:58.905 076 15872.49 486.25 52556.36 88888.00 2024-03-16 05:41:59.405 076 15872.44 486.26 52556.36 88888.00 2024-03-16 05:41:59.905 076 15872.43 486.27 52556.32 88888.00 2024-03-16 05:42:00.405 076 15872.50 486.28 52556.37 88888.00 2024-03-16 05:42:00.905 076 15872.53 486.29 52556.36 88888.00 2024-03-16 05:42:01.405 076 15872.48 486.29 52556.38 88888.00 2024-03-16 05:42:01.905 076 15872.44 486.31 52556.36 88888.00 2024-03-16 05:42:02.405 076 15872.49 486.29 52556.32 88888.00 2024-03-16 05:42:02.905 076 15872.54 486.29 52556.30 88888.00 2024-03-16 05:42:03.405 076 15872.52 486.28 52556.25 88888.00 2024-03-16 05:42:03.905 076 15872.49 486.32 52556.25 88888.00 2024-03-16 05:42:04.405 076 15872.50 486.33 52556.27 88888.00 2024-03-16 05:42:04.905 076 15872.51 486.35 52556.30 88888.00 2024-03-16 05:42:05.405 076 15872.56 486.35 52556.31 88888.00 2024-03-16 05:42:05.905 076 15872.56 486.33 52556.28 88888.00 2024-03-16 05:42:06.405 076 15872.53 486.31 52556.27 88888.00 2024-03-16 05:42:06.905 076 15872.50 486.29 52556.31 88888.00 2024-03-16 05:42:07.905 076 15872.57 486.31 52556.38 88888.00 2024-03-16 05:42:08.405 076 15872.54 486.28 52556.40 88888.00 2024-03-16 05:42:08.905 076 15872.52 486.28 52556.32 88888.00 2024-03-16 05:42:09.405 076 15872.51 486.31 52556.29 88888.00 2024-03-16 05:42:09.905 076 15872.50 486.29 52556.35 88888.00 2024-03-16 05:42:10.405 076 15872.52 486.26 52556.31 88888.00 2024-03-16 05:42:10.905 076 15872.44 486.31 52556.24 88888.00 2024-03-16 05:42:11.405 076 15872.45 486.33 52556.25 88888.00 2024-03-16 05:42:11.905 076 15872.47 486.36 52556.29 88888.00 2024-03-16 05:42:12.405 076 15872.50 486.32 52556.27 88888.00 2024-03-16 05:42:12.905 076 15872.50 486.33 52556.30 88888.00 2024-03-16 05:42:13.405 076 15872.52 486.33 52556.31 88888.00 2024-03-16 05:42:13.905 076 15872.51 486.33 52556.30 88888.00 2024-03-16 05:42:14.405 076 15872.51 486.32 52556.34 88888.00 2024-03-16 05:42:14.905 076 15872.52 486.32 52556.40 88888.00 2024-03-16 05:42:15.405 076 15872.57 486.33 52556.37 88888.00 2024-03-16 05:42:15.905 076 15872.59 486.31 52556.37 88888.00 2024-03-16 05:42:16.405 076 15872.56 486.31 52556.32 88888.00 2024-03-16 05:42:16.905 076 15872.56 486.34 52556.30 88888.00 2024-03-16 05:42:17.905 076 15872.51 486.29 52556.27 88888.00 2024-03-16 05:42:18.405 076 15872.56 486.27 52556.29 88888.00 2024-03-16 05:42:18.905 076 15872.54 486.24 52556.22 88888.00 2024-03-16 05:42:19.405 076 15872.50 486.25 52556.25 88888.00 2024-03-16 05:42:19.905 076 15872.49 486.26 52556.25 88888.00 2024-03-16 05:42:20.405 076 15872.54 486.29 52556.31 88888.00 2024-03-16 05:42:20.905 076 15872.52 486.32 52556.31 88888.00 2024-03-16 05:42:21.405 076 15872.54 486.34 52556.31 88888.00 2024-03-16 05:42:21.905 076 15872.49 486.33 52556.27 88888.00 2024-03-16 05:42:22.405 076 15872.51 486.33 52556.27 88888.00 2024-03-16 05:42:22.905 076 15872.53 486.33 52556.30 88888.00 2024-03-16 05:42:23.405 076 15872.54 486.32 52556.31 88888.00 2024-03-16 05:42:23.905 076 15872.59 486.32 52556.32 88888.00 2024-03-16 05:42:24.405 076 15872.59 486.33 52556.27 88888.00 2024-03-16 05:42:24.905 076 15872.54 486.33 52556.24 88888.00 2024-03-16 05:42:25.905 076 15872.51 486.32 52556.30 88888.00 2024-03-16 05:42:26.405 076 15872.49 486.29 52556.33 88888.00 2024-03-16 05:42:26.905 076 15872.49 486.31 52556.35 88888.00 2024-03-16 05:42:27.405 076 15872.52 486.31 52556.36 88888.00 2024-03-16 05:42:27.905 076 15872.52 486.28 52556.32 88888.00 2024-03-16 05:42:28.405 076 15872.53 486.24 52556.33 88888.00 2024-03-16 05:42:28.905 076 15872.53 486.25 52556.35 88888.00 2024-03-16 05:42:29.405 076 15872.49 486.26 52556.34 88888.00 2024-03-16 05:42:29.905 076 15872.49 486.31 52556.36 88888.00 2024-03-16 05:42:30.405 076 15872.48 486.31 52556.36 88888.00 2024-03-16 05:42:30.905 076 15872.45 486.32 52556.35 88888.00 2024-03-16 05:42:31.405 076 15872.49 486.28 52556.35 88888.00 2024-03-16 05:42:31.905 076 15872.48 486.26 52556.30 88888.00 2024-03-16 05:42:32.405 076 15872.49 486.25 52556.29 88888.00 2024-03-16 05:42:32.905 076 15872.52 486.28 52556.33 88888.00 2024-03-16 05:42:33.405 076 15872.50 486.29 52556.30 88888.00 2024-03-16 05:42:33.905 076 15872.56 486.29 52556.31 88888.00 2024-03-16 05:42:34.405 076 15872.52 486.29 52556.30 88888.00 2024-03-16 05:42:34.905 076 15872.49 486.29 52556.31 88888.00 2024-03-16 05:42:35.405 076 15872.49 486.29 52556.32 88888.00 2024-03-16 05:42:35.905 076 15872.51 486.22 52556.33 88888.00 2024-03-16 05:42:36.405 076 15872.53 486.24 52556.41 88888.00 2024-03-16 05:42:36.905 076 15872.52 486.24 52556.35 88888.00 2024-03-16 05:42:37.405 076 15872.49 486.18 52556.36 88888.00 2024-03-16 05:42:37.905 076 15872.49 486.19 52556.40 88888.00 2024-03-16 05:42:38.405 076 15872.49 486.22 52556.31 88888.00 2024-03-16 05:42:38.905 076 15872.50 486.18 52556.30 88888.00 2024-03-16 05:42:39.405 076 15872.51 486.18 52556.22 88888.00 2024-03-16 05:42:39.905 076 15872.44 486.19 52556.24 88888.00 2024-03-16 05:42:40.405 076 15872.41 486.20 52556.22 88888.00 2024-03-16 05:42:40.905 076 15872.44 486.24 52556.22 88888.00 2024-03-16 05:42:41.405 076 15872.52 486.20 52556.24 88888.00 2024-03-16 05:42:41.905 076 15872.53 486.22 52556.29 88888.00 2024-03-16 05:42:42.405 076 15872.48 486.22 52556.32 88888.00 2024-03-16 05:42:42.905 076 15872.47 486.22 52556.29 88888.00 2024-03-16 05:42:43.405 076 15872.45 486.24 52556.38 88888.00 2024-03-16 05:42:43.905 076 15872.47 486.17 52556.41 88888.00 2024-03-16 05:42:44.405 076 15872.50 486.16 52556.42 88888.00 2024-03-16 05:42:44.905 076 15872.56 486.19 52556.43 88888.00 2024-03-16 05:42:45.405 076 15872.52 486.18 52556.41 88888.00 2024-03-16 05:42:45.905 076 15872.49 486.15 52556.41 88888.00 2024-03-16 05:42:46.405 076 15872.49 486.10 52556.34 88888.00 2024-03-16 05:42:46.905 076 15872.50 486.06 52556.32 88888.00 2024-03-16 05:42:47.405 076 15872.47 486.15 52556.31 88888.00 2024-03-16 05:42:47.905 076 15872.42 486.17 52556.33 88888.00 2024-03-16 05:42:48.405 076 15872.41 486.14 52556.32 88888.00 2024-03-16 05:42:48.905 076 15872.47 486.16 52556.35 88888.00 2024-03-16 05:42:49.405 076 15872.52 486.16 52556.37 88888.00 2024-03-16 05:42:49.905 076 15872.53 486.16 52556.37 88888.00 2024-03-16 05:42:50.405 076 15872.51 486.19 52556.35 88888.00 2024-03-16 05:42:50.905 076 15872.52 486.19 52556.34 88888.00 2024-03-16 05:42:51.405 076 15872.52 486.17 52556.31 88888.00 2024-03-16 05:42:51.905 076 15872.48 486.18 52556.36 88888.00 2024-03-16 05:42:52.405 076 15872.48 486.19 52556.37 88888.00 2024-03-16 05:42:52.905 076 15872.51 486.18 52556.28 88888.00 2024-03-16 05:42:53.405 076 15872.53 486.18 52556.26 88888.00 2024-03-16 05:42:53.905 076 15872.54 486.22 52556.30 88888.00 2024-03-16 05:42:54.405 076 15872.51 486.19 52556.28 88888.00 2024-03-16 05:42:54.905 076 15872.51 486.19 52556.26 88888.00 2024-03-16 05:42:55.405 076 15872.52 486.22 52556.22 88888.00 2024-03-16 05:42:55.905 076 15872.49 486.22 52556.25 88888.00 2024-03-16 05:42:56.405 076 15872.51 486.24 52556.25 88888.00 2024-03-16 05:42:56.905 076 15872.51 486.26 52556.27 88888.00 2024-03-16 05:42:57.405 076 15872.51 486.23 52556.34 88888.00 2024-03-16 05:42:57.905 076 15872.53 486.20 52556.37 88888.00 2024-03-16 05:42:58.405 076 15872.57 486.19 52556.37 88888.00 2024-03-16 05:42:58.905 076 15872.58 486.16 52556.37 88888.00 2024-03-16 05:42:59.405 076 15872.54 486.19 52556.32 88888.00 2024-03-16 05:42:59.905 076 15872.54 486.20 52556.32 88888.00 2024-03-16 05:43:00.405 076 15872.52 486.16 52556.32 88888.00 2024-03-16 05:43:00.905 076 15872.52 486.16 52556.30 88888.00 2024-03-16 05:43:01.405 076 15872.49 486.18 52556.29 88888.00 2024-03-16 05:43:01.905 076 15872.54 486.22 52556.27 88888.00 2024-03-16 05:43:02.405 076 15872.52 486.22 52556.30 88888.00 2024-03-16 05:43:02.905 076 15872.49 486.17 52556.33 88888.00 2024-03-16 05:43:03.405 076 15872.47 486.15 52556.30 88888.00 2024-03-16 05:43:03.905 076 15872.45 486.16 52556.33 88888.00 2024-03-16 05:43:04.405 076 15872.45 486.16 52556.32 88888.00 2024-03-16 05:43:04.905 076 15872.47 486.18 52556.34 88888.00 2024-03-16 05:43:05.405 076 15872.45 486.23 52556.37 88888.00 2024-03-16 05:43:05.905 076 15872.43 486.22 52556.35 88888.00 2024-03-16 05:43:06.405 076 15872.47 486.19 52556.35 88888.00 2024-03-16 05:43:06.905 076 15872.43 486.16 52556.36 88888.00 2024-03-16 05:43:07.405 076 15872.44 486.14 52556.43 88888.00 2024-03-16 05:43:07.905 076 15872.43 486.18 52556.36 88888.00 2024-03-16 05:43:08.405 076 15872.44 486.16 52556.30 88888.00 2024-03-16 05:43:08.905 076 15872.43 486.15 52556.27 88888.00 2024-03-16 05:43:09.405 076 15872.43 486.20 52556.33 88888.00 2024-03-16 05:43:09.905 076 15872.40 486.18 52556.34 88888.00 2024-03-16 05:43:10.405 076 15872.45 486.20 52556.30 88888.00 2024-03-16 05:43:10.905 076 15872.48 486.19 52556.30 88888.00 2024-03-16 05:43:11.405 076 15872.42 486.17 52556.31 88888.00 2024-03-16 05:43:11.905 076 15872.48 486.17 52556.31 88888.00 2024-03-16 05:43:12.405 076 15872.51 486.20 52556.33 88888.00 2024-03-16 05:43:12.905 076 15872.52 486.23 52556.35 88888.00 2024-03-16 05:43:13.405 076 15872.50 486.22 52556.38 88888.00 2024-03-16 05:43:13.905 076 15872.44 486.19 52556.37 88888.00 2024-03-16 05:43:14.405 076 15872.48 486.19 52556.41 88888.00 2024-03-16 05:43:14.905 076 15872.44 486.20 52556.40 88888.00 2024-03-16 05:43:15.405 076 15872.47 486.23 52556.31 88888.00 2024-03-16 05:43:15.905 076 15872.43 486.22 52556.26 88888.00 2024-03-16 05:43:16.405 076 15872.41 486.19 52556.24 88888.00 2024-03-16 05:43:16.905 076 15872.39 486.18 52556.25 88888.00 2024-03-16 05:43:17.405 076 15872.39 486.18 52556.28 88888.00 2024-03-16 05:43:17.905 076 15872.43 486.15 52556.27 88888.00 2024-03-16 05:43:18.405 076 15872.43 486.14 52556.33 88888.00 2024-03-16 05:43:19.405 076 15872.48 486.12 52556.38 88888.00 2024-03-16 05:43:19.905 076 15872.48 486.11 52556.38 88888.00 2024-03-16 05:43:20.405 076 15872.47 486.14 52556.34 88888.00 2024-03-16 05:43:20.905 076 15872.43 486.19 52556.33 88888.00 2024-03-16 05:43:21.405 076 15872.43 486.18 52556.33 88888.00 2024-03-16 05:43:21.905 076 15872.45 486.17 52556.33 88888.00 2024-03-16 05:43:22.405 076 15872.51 486.15 52556.27 88888.00 2024-03-16 05:43:22.905 076 15872.56 486.14 52556.21 88888.00 2024-03-16 05:43:23.405 076 15872.52 486.15 52556.23 88888.00 2024-03-16 05:43:23.905 076 15872.48 486.17 52556.23 88888.00 2024-03-16 05:43:24.405 076 15872.50 486.18 52556.19 88888.00 2024-03-16 05:43:24.905 076 15872.49 486.17 52556.19 88888.00 2024-03-16 05:43:25.405 076 15872.52 486.16 52556.21 88888.00 2024-03-16 05:43:25.905 076 15872.53 486.12 52556.25 88888.00 2024-03-16 05:43:26.405 076 15872.48 486.14 52556.23 88888.00 2024-03-16 05:43:26.905 076 15872.48 486.18 52556.27 88888.00 2024-03-16 05:43:27.405 076 15872.50 486.19 52556.29 88888.00 2024-03-16 05:43:27.905 076 15872.47 486.18 52556.27 88888.00 2024-03-16 05:43:28.405 076 15872.43 486.16 52556.27 88888.00 2024-03-16 05:43:29.405 076 15872.50 486.18 52556.27 88888.00 2024-03-16 05:43:29.905 076 15872.53 486.18 52556.24 88888.00 2024-03-16 05:43:30.405 076 15872.56 486.10 52556.20 88888.00 2024-03-16 05:43:30.905 076 15872.54 486.08 52556.19 88888.00 2024-03-16 05:43:31.405 076 15872.49 486.08 52556.20 88888.00 2024-03-16 05:43:31.905 076 15872.50 486.09 52556.21 88888.00 2024-03-16 05:43:32.405 076 15872.53 486.07 52556.24 88888.00 2024-03-16 05:43:32.905 076 15872.49 486.08 52556.25 88888.00 2024-03-16 05:43:33.405 076 15872.50 486.10 52556.23 88888.00 2024-03-16 05:43:33.905 076 15872.49 486.06 52556.27 88888.00 2024-03-16 05:43:34.405 076 15872.48 486.11 52556.32 88888.00 2024-03-16 05:43:34.905 076 15872.48 486.14 52556.27 88888.00 2024-03-16 05:43:35.405 076 15872.48 486.10 52556.23 88888.00 2024-03-16 05:43:35.905 076 15872.49 486.15 52556.28 88888.00 2024-03-16 05:43:36.405 076 15872.53 486.11 52556.22 88888.00 2024-03-16 05:43:36.905 076 15872.52 486.12 52556.21 88888.00 2024-03-16 05:43:37.405 076 15872.49 486.09 52556.20 88888.00 2024-03-16 05:43:37.905 076 15872.47 486.12 52556.16 88888.00 2024-03-16 05:43:38.405 076 15872.49 486.14 52556.15 88888.00 2024-03-16 05:43:38.905 076 15872.52 486.12 52556.14 88888.00 2024-03-16 05:43:39.405 076 15872.48 486.11 52556.19 88888.00 2024-03-16 05:43:39.905 076 15872.44 486.12 52556.24 88888.00 2024-03-16 05:43:40.405 076 15872.47 486.15 52556.25 88888.00 2024-03-16 05:43:40.905 076 15872.44 486.12 52556.28 88888.00 2024-03-16 05:43:41.405 076 15872.45 486.12 52556.31 88888.00 2024-03-16 05:43:41.905 076 15872.45 486.10 52556.27 88888.00 2024-03-16 05:43:42.405 076 15872.48 486.08 52556.28 88888.00 2024-03-16 05:43:42.905 076 15872.47 486.07 52556.26 88888.00 2024-03-16 05:43:43.405 076 15872.50 486.08 52556.23 88888.00 2024-03-16 05:43:43.905 076 15872.51 486.12 52556.24 88888.00 2024-03-16 05:43:44.405 076 15872.51 486.16 52556.16 88888.00 2024-03-16 05:43:44.905 076 15872.49 486.14 52556.11 88888.00 2024-03-16 05:43:45.405 076 15872.43 486.16 52556.17 88888.00 2024-03-16 05:43:45.905 076 15872.41 486.16 52556.20 88888.00 2024-03-16 05:43:46.405 076 15872.45 486.15 52556.17 88888.00 2024-03-16 05:43:46.905 076 15872.45 486.17 52556.19 88888.00 2024-03-16 05:43:47.405 076 15872.43 486.14 52556.27 88888.00 2024-03-16 05:43:47.905 076 15872.44 486.14 52556.25 88888.00 2024-03-16 05:43:48.405 076 15872.52 486.20 52556.23 88888.00 2024-03-16 05:43:48.905 076 15872.49 486.17 52556.25 88888.00 2024-03-16 05:43:49.405 076 15872.50 486.18 52556.20 88888.00 2024-03-16 05:43:49.905 076 15872.49 486.16 52556.22 88888.00 2024-03-16 05:43:50.405 076 15872.52 486.12 52556.24 88888.00 2024-03-16 05:43:50.905 076 15872.47 486.12 52556.22 88888.00 2024-03-16 05:43:51.405 076 15872.45 486.11 52556.15 88888.00 2024-03-16 05:43:51.905 076 15872.47 486.12 52556.19 88888.00 2024-03-16 05:43:52.405 076 15872.49 486.12 52556.19 88888.00 2024-03-16 05:43:52.905 076 15872.47 486.09 52556.17 88888.00 2024-03-16 05:43:53.405 076 15872.48 486.14 52556.16 88888.00 2024-03-16 05:43:53.905 076 15872.43 486.16 52556.19 88888.00 2024-03-16 05:43:54.405 076 15872.42 486.17 52556.22 88888.00 2024-03-16 05:43:54.905 076 15872.43 486.15 52556.22 88888.00 2024-03-16 05:43:55.405 076 15872.39 486.12 52556.23 88888.00 2024-03-16 05:43:55.905 076 15872.44 486.12 52556.16 88888.00 2024-03-16 05:43:56.405 076 15872.49 486.14 52556.17 88888.00 2024-03-16 05:43:56.905 076 15872.50 486.16 52556.20 88888.00 2024-03-16 05:43:57.405 076 15872.50 486.15 52556.21 88888.00 2024-03-16 05:43:57.905 076 15872.49 486.15 52556.19 88888.00 2024-03-16 05:43:58.405 076 15872.49 486.11 52556.09 88888.00 2024-03-16 05:43:58.905 076 15872.45 486.11 52556.02 88888.00 2024-03-16 05:43:59.405 076 15872.44 486.14 52556.01 88888.00 2024-03-16 05:43:59.905 076 15872.42 486.07 52556.00 88888.00 2024-03-16 05:44:00.405 076 15872.40 486.08 52555.97 88888.00 2024-03-16 05:44:00.905 076 15872.43 486.09 52555.96 88888.00 2024-03-16 05:44:01.405 076 15872.44 486.07 52556.05 88888.00 2024-03-16 05:44:01.905 076 15872.41 486.08 52556.09 88888.00 2024-03-16 05:44:02.405 076 15872.45 486.11 52556.09 88888.00 2024-03-16 05:44:02.905 076 15872.45 486.12 52556.16 88888.00 2024-03-16 05:44:03.405 076 15872.47 486.12 52556.22 88888.00 2024-03-16 05:44:03.905 076 15872.44 486.09 52556.17 88888.00 2024-03-16 05:44:04.405 076 15872.44 486.11 52556.20 88888.00 2024-03-16 05:44:04.905 076 15872.43 486.12 52556.19 88888.00 2024-03-16 05:44:05.405 076 15872.45 486.11 52556.16 88888.00 2024-03-16 05:44:05.905 076 15872.50 486.14 52556.15 88888.00 2024-03-16 05:44:06.405 076 15872.50 486.16 52556.14 88888.00 2024-03-16 05:44:06.905 076 15872.48 486.16 52556.10 88888.00 2024-03-16 05:44:07.405 076 15872.51 486.15 52556.09 88888.00 2024-03-16 05:44:07.905 076 15872.50 486.12 52556.10 88888.00 2024-03-16 05:44:08.405 076 15872.51 486.14 52556.12 88888.00 2024-03-16 05:44:08.905 076 15872.48 486.12 52556.16 88888.00 2024-03-16 05:44:09.405 076 15872.50 486.10 52556.26 88888.00 2024-03-16 05:44:09.905 076 15872.57 486.11 52556.30 88888.00 2024-03-16 05:44:10.405 076 15872.57 486.12 52556.28 88888.00 2024-03-16 05:44:10.905 076 15872.52 486.10 52556.25 88888.00 2024-03-16 05:44:11.405 076 15872.51 486.14 52556.22 88888.00 2024-03-16 05:44:11.905 076 15872.54 486.12 52556.20 88888.00 2024-03-16 05:44:12.405 076 15872.58 486.10 52556.24 88888.00 2024-03-16 05:44:12.905 076 15872.56 486.08 52556.19 88888.00 2024-03-16 05:44:13.405 076 15872.56 486.09 52556.11 88888.00 2024-03-16 05:44:13.905 076 15872.54 486.08 52556.06 88888.00 2024-03-16 05:44:14.405 076 15872.54 486.08 52556.07 88888.00 2024-03-16 05:44:14.905 076 15872.54 486.12 52556.12 88888.00 2024-03-16 05:44:15.405 076 15872.53 486.12 52556.15 88888.00 2024-03-16 05:44:15.905 076 15872.51 486.09 52556.15 88888.00 2024-03-16 05:44:16.405 076 15872.49 486.09 52556.16 88888.00 2024-03-16 05:44:16.905 076 15872.54 486.09 52556.19 88888.00 2024-03-16 05:44:17.405 076 15872.54 486.08 52556.21 88888.00 2024-03-16 05:44:17.905 076 15872.56 486.06 52556.19 88888.00 2024-03-16 05:44:18.405 076 15872.59 486.06 52556.16 88888.00 2024-03-16 05:44:18.905 076 15872.61 486.03 52556.17 88888.00 2024-03-16 05:44:19.405 076 15872.60 486.05 52556.23 88888.00 2024-03-16 05:44:19.905 076 15872.61 486.08 52556.24 88888.00 2024-03-16 05:44:20.405 076 15872.60 486.12 52556.17 88888.00 2024-03-16 05:44:20.905 076 15872.54 486.11 52556.24 88888.00 2024-03-16 05:44:21.405 076 15872.57 486.12 52556.25 88888.00 2024-03-16 05:44:21.905 076 15872.58 486.12 52556.22 88888.00 2024-03-16 05:44:22.405 076 15872.59 486.12 52556.23 88888.00 2024-03-16 05:44:22.905 076 15872.62 486.12 52556.26 88888.00 2024-03-16 05:44:23.405 076 15872.61 486.12 52556.28 88888.00 2024-03-16 05:44:23.905 076 15872.58 486.15 52556.29 88888.00 2024-03-16 05:44:24.405 076 15872.58 486.16 52556.31 88888.00 2024-03-16 05:44:24.905 076 15872.59 486.15 52556.32 88888.00 2024-03-16 05:44:25.405 076 15872.60 486.15 52556.31 88888.00 2024-03-16 05:44:25.905 076 15872.62 486.16 52556.25 88888.00 2024-03-16 05:44:26.405 076 15872.66 486.16 52556.25 88888.00 2024-03-16 05:44:26.905 076 15872.65 486.12 52556.24 88888.00 2024-03-16 05:44:27.405 076 15872.59 486.16 52556.16 88888.00 2024-03-16 05:44:27.905 076 15872.59 486.19 52556.20 88888.00 2024-03-16 05:44:28.405 076 15872.59 486.18 52556.20 88888.00 2024-03-16 05:44:28.905 076 15872.61 486.16 52556.17 88888.00 2024-03-16 05:44:29.405 076 15872.61 486.19 52556.16 88888.00 2024-03-16 05:44:29.905 076 15872.59 486.19 52556.16 88888.00 2024-03-16 05:44:31.405 076 15872.63 486.16 52556.26 88888.00 2024-03-16 05:44:31.905 076 15872.63 486.17 52556.26 88888.00 2024-03-16 05:44:32.405 076 15872.61 486.19 52556.29 88888.00 2024-03-16 05:44:32.905 076 15872.60 486.19 52556.27 88888.00 2024-03-16 05:44:33.405 076 15872.61 486.18 52556.24 88888.00 2024-03-16 05:44:33.905 076 15872.62 486.18 52556.22 88888.00 2024-03-16 05:44:34.405 076 15872.68 486.15 52556.21 88888.00 2024-03-16 05:44:34.905 076 15872.65 486.18 52556.22 88888.00 2024-03-16 05:44:35.405 076 15872.62 486.22 52556.27 88888.00 2024-03-16 05:44:35.905 076 15872.65 486.17 52556.28 88888.00 2024-03-16 05:44:36.405 076 15872.69 486.12 52556.27 88888.00 2024-03-16 05:44:36.905 076 15872.63 486.15 52556.30 88888.00 2024-03-16 05:44:37.405 076 15872.65 486.17 52556.28 88888.00 2024-03-16 05:44:37.905 076 15872.62 486.22 52556.29 88888.00 2024-03-16 05:44:38.405 076 15872.60 486.24 52556.35 88888.00 2024-03-16 05:44:38.905 076 15872.58 486.26 52556.30 88888.00 2024-03-16 05:44:39.405 076 15872.62 486.23 52556.27 88888.00 2024-03-16 05:44:39.905 076 15872.63 486.18 52556.26 88888.00 2024-03-16 05:44:41.406 076 15872.62 486.11 52556.20 88888.00 2024-03-16 05:44:41.906 076 15872.60 486.14 52556.14 88888.00 2024-03-16 05:44:42.406 076 15872.60 486.22 52556.10 88888.00 2024-03-16 05:44:42.906 076 15872.60 486.22 52556.14 88888.00 2024-03-16 05:44:43.406 076 15872.58 486.17 52556.14 88888.00 2024-03-16 05:44:43.906 076 15872.57 486.19 52556.16 88888.00 2024-03-16 05:44:44.406 076 15872.58 486.24 52556.14 88888.00 2024-03-16 05:44:44.906 076 15872.66 486.19 52556.15 88888.00 2024-03-16 05:44:45.406 076 15872.68 486.20 52556.17 88888.00 2024-03-16 05:44:45.906 076 15872.60 486.22 52556.23 88888.00 2024-03-16 05:44:46.406 076 15872.59 486.18 52556.21 88888.00 2024-03-16 05:44:46.906 076 15872.61 486.19 52556.23 88888.00 2024-03-16 05:44:47.406 076 15872.63 486.20 52556.23 88888.00 2024-03-16 05:44:47.906 076 15872.67 486.20 52556.23 88888.00 2024-03-16 05:44:48.406 076 15872.67 486.22 52556.21 88888.00 2024-03-16 05:44:48.906 076 15872.60 486.18 52556.11 88888.00 2024-03-16 05:44:49.406 076 15872.61 486.16 52556.08 88888.00 2024-03-16 05:44:49.906 076 15872.60 486.29 52556.16 88888.00 2024-03-16 05:44:50.906 076 15872.54 486.12 52556.08 88888.00 2024-03-16 05:44:51.406 076 15872.57 486.07 52556.06 88888.00 2024-03-16 05:44:51.906 076 15872.63 486.01 52556.11 88888.00 2024-03-16 05:44:52.406 076 15872.62 486.07 52556.09 88888.00 2024-03-16 05:44:52.906 076 15872.61 486.14 52556.11 88888.00 2024-03-16 05:44:53.406 076 15872.62 486.24 52556.16 88888.00 2024-03-16 05:44:53.906 076 15872.67 486.45 52556.41 88888.00 2024-03-16 05:44:54.406 076 15872.69 486.42 52556.40 88888.00 2024-03-16 05:44:54.906 076 15872.61 486.25 52556.23 88888.00 2024-03-16 05:44:55.406 076 15872.49 486.07 52556.11 88888.00 2024-03-16 05:44:55.906 076 15872.56 486.19 52556.15 88888.00 2024-03-16 05:44:56.406 076 15872.69 486.49 52556.33 88888.00 2024-03-16 05:44:56.906 076 15872.59 486.35 52556.24 88888.00 2024-03-16 05:44:57.406 076 15872.60 486.41 52556.23 88888.00 2024-03-16 05:44:57.906 076 15872.58 486.08 52556.04 88888.00 2024-03-16 05:44:58.906 076 15872.50 486.17 52556.10 88888.00 2024-03-16 05:44:59.406 076 15872.48 486.15 52556.04 88888.00 2024-03-16 05:44:59.906 076 15872.48 486.11 52556.06 88888.00 2024-03-16 05:45:00.906 076 15872.52 486.12 52556.08 88888.00 2024-03-16 05:45:01.406 076 15872.58 486.22 52556.05 88888.00 2024-03-16 05:45:01.906 076 15872.54 486.32 52556.15 88888.00 2024-03-16 05:45:02.406 076 15872.58 486.34 52556.10 88888.00 2024-03-16 05:45:02.906 076 15872.59 486.36 52556.10 88888.00 2024-03-16 05:45:03.406 076 15872.53 486.36 52556.06 88888.00 2024-03-16 05:45:03.906 076 15872.53 486.24 52555.96 88888.00 2024-03-16 05:45:04.406 076 15872.57 486.29 52555.97 88888.00 2024-03-16 05:45:04.906 076 15872.53 486.22 52555.94 88888.00 2024-03-16 05:45:05.406 076 15872.53 486.22 52555.93 88888.00 2024-03-16 05:45:05.906 076 15872.60 486.22 52555.97 88888.00 2024-03-16 05:45:06.406 076 15872.61 486.17 52555.97 88888.00 2024-03-16 05:45:06.906 076 15872.62 486.23 52555.96 88888.00 2024-03-16 05:45:07.406 076 15872.61 486.23 52556.01 88888.00 2024-03-16 05:45:07.906 076 15872.58 486.23 52556.04 88888.00 2024-03-16 05:45:08.406 076 15872.58 486.20 52556.05 88888.00 2024-03-16 05:45:08.906 076 15872.62 486.22 52556.07 88888.00 2024-03-16 05:45:09.406 076 15872.65 486.25 52556.07 88888.00 2024-03-16 05:45:09.906 076 15872.71 486.22 52556.07 88888.00 2024-03-16 05:45:10.406 076 15872.67 486.22 52556.02 88888.00 2024-03-16 05:45:10.906 076 15872.63 486.25 52556.00 88888.00 2024-03-16 05:45:11.406 076 15872.63 486.27 52556.01 88888.00 2024-03-16 05:45:11.906 076 15872.69 486.28 52555.99 88888.00 2024-03-16 05:45:12.406 076 15872.69 486.22 52555.97 88888.00 2024-03-16 05:45:12.906 076 15872.69 486.20 52556.03 88888.00 2024-03-16 05:45:13.406 076 15872.69 486.27 52556.05 88888.00 2024-03-16 05:45:13.906 076 15872.70 486.28 52556.07 88888.00 2024-03-16 05:45:14.406 076 15872.65 486.26 52556.11 88888.00 2024-03-16 05:45:14.906 076 15872.63 486.22 52556.19 88888.00 2024-03-16 05:45:15.406 076 15872.67 486.25 52556.16 88888.00 2024-03-16 05:45:15.906 076 15872.69 486.32 52556.15 88888.00 2024-03-16 05:45:16.406 076 15872.66 486.27 52556.14 88888.00 2024-03-16 05:45:16.906 076 15872.61 486.28 52556.11 88888.00 2024-03-16 05:45:17.406 076 15872.65 486.29 52556.08 88888.00 2024-03-16 05:45:17.906 076 15872.65 486.27 52556.06 88888.00 2024-03-16 05:45:18.906 076 15872.66 486.27 52556.03 88888.00 2024-03-16 05:45:19.406 076 15872.70 486.27 52556.05 88888.00 2024-03-16 05:45:19.906 076 15872.74 486.25 52556.07 88888.00 2024-03-16 05:45:20.406 076 15872.72 486.23 52556.09 88888.00 2024-03-16 05:45:20.906 076 15872.72 486.22 52556.10 88888.00 2024-03-16 05:45:21.406 076 15872.70 486.20 52556.09 88888.00 2024-03-16 05:45:21.906 076 15872.69 486.22 52556.14 88888.00 2024-03-16 05:45:22.406 076 15872.70 486.25 52556.11 88888.00 2024-03-16 05:45:22.906 076 15872.71 486.27 52556.13 88888.00 2024-03-16 05:45:23.406 076 15872.72 486.27 52556.10 88888.00 2024-03-16 05:45:23.906 076 15872.71 486.24 52556.10 88888.00 2024-03-16 05:45:24.406 076 15872.74 486.22 52556.06 88888.00 2024-03-16 05:45:24.906 076 15872.68 486.22 52555.94 88888.00 2024-03-16 05:45:25.406 076 15872.69 486.24 52555.87 88888.00 2024-03-16 05:45:25.906 076 15872.69 486.29 52555.89 88888.00 2024-03-16 05:45:26.406 076 15872.74 486.22 52555.89 88888.00 2024-03-16 05:45:26.906 076 15872.75 486.22 52555.89 88888.00 2024-03-16 05:45:27.406 076 15872.72 486.24 52555.90 88888.00 2024-03-16 05:45:27.906 076 15872.78 486.23 52555.91 88888.00 2024-03-16 05:45:28.406 076 15872.70 486.24 52555.92 88888.00 2024-03-16 05:45:28.906 076 15872.75 486.25 52555.96 88888.00 2024-03-16 05:45:29.406 076 15872.75 486.28 52556.04 88888.00 2024-03-16 05:45:29.906 076 15872.77 486.26 52556.04 88888.00 2024-03-16 05:45:30.406 076 15872.75 486.26 52556.00 88888.00 2024-03-16 05:45:30.906 076 15872.71 486.27 52556.03 88888.00 2024-03-16 05:45:31.406 076 15872.75 486.23 52556.03 88888.00 2024-03-16 05:45:31.906 076 15872.77 486.18 52556.01 88888.00 2024-03-16 05:45:32.406 076 15872.81 486.20 52555.97 88888.00 2024-03-16 05:45:32.906 076 15872.79 486.20 52555.97 88888.00 2024-03-16 05:45:33.406 076 15872.78 486.25 52555.99 88888.00 2024-03-16 05:45:33.906 076 15872.81 486.23 52556.01 88888.00 2024-03-16 05:45:34.406 076 15872.80 486.20 52556.02 88888.00 2024-03-16 05:45:34.906 076 15872.79 486.23 52555.97 88888.00 2024-03-16 05:45:35.406 076 15872.86 486.23 52555.99 88888.00 2024-03-16 05:45:35.906 076 15872.88 486.28 52556.03 88888.00 2024-03-16 05:45:36.406 076 15872.87 486.31 52556.07 88888.00 2024-03-16 05:45:36.906 076 15872.85 486.25 52556.06 88888.00 2024-03-16 05:45:37.406 076 15872.89 486.26 52556.05 88888.00 2024-03-16 05:45:37.906 076 15872.89 486.29 52556.09 88888.00 2024-03-16 05:45:38.406 076 15872.83 486.31 52556.08 88888.00 2024-03-16 05:45:38.906 076 15872.84 486.27 52556.04 88888.00 2024-03-16 05:45:39.406 076 15872.84 486.28 52555.93 88888.00 2024-03-16 05:45:39.906 076 15872.83 486.29 52555.93 88888.00 2024-03-16 05:45:40.406 076 15872.87 486.28 52555.96 88888.00 2024-03-16 05:45:40.906 076 15872.94 486.26 52555.99 88888.00 2024-03-16 05:45:41.406 076 15872.88 486.29 52556.00 88888.00 2024-03-16 05:45:42.406 076 15872.89 486.31 52556.02 88888.00 2024-03-16 05:45:42.906 076 15872.87 486.37 52556.08 88888.00 2024-03-16 05:45:43.406 076 15872.85 486.38 52556.10 88888.00 2024-03-16 05:45:43.906 076 15872.84 486.38 52556.10 88888.00 2024-03-16 05:45:44.406 076 15872.87 486.35 52556.05 88888.00 2024-03-16 05:45:44.906 076 15872.84 486.34 52556.06 88888.00 2024-03-16 05:45:45.406 076 15872.86 486.32 52556.07 88888.00 2024-03-16 05:45:45.906 076 15872.90 486.32 52556.01 88888.00 2024-03-16 05:45:46.406 076 15872.88 486.33 52555.92 88888.00 2024-03-16 05:45:46.906 076 15872.92 486.33 52555.87 88888.00 2024-03-16 05:45:47.406 076 15872.87 486.35 52555.86 88888.00 2024-03-16 05:45:47.906 076 15872.87 486.34 52555.86 88888.00 2024-03-16 05:45:48.406 076 15872.88 486.34 52555.88 88888.00 2024-03-16 05:45:48.906 076 15872.85 486.35 52555.94 88888.00 2024-03-16 05:45:49.406 076 15872.86 486.33 52555.97 88888.00 2024-03-16 05:45:49.906 076 15872.92 486.34 52556.00 88888.00 2024-03-16 05:45:50.406 076 15872.92 486.33 52556.03 88888.00 2024-03-16 05:45:50.906 076 15872.85 486.35 52556.07 88888.00 2024-03-16 05:45:51.406 076 15872.87 486.35 52556.10 88888.00 2024-03-16 05:45:52.406 076 15872.89 486.34 52556.02 88888.00 2024-03-16 05:45:52.906 076 15872.92 486.33 52555.99 88888.00 2024-03-16 05:45:53.406 076 15872.92 486.31 52555.96 88888.00 2024-03-16 05:45:53.906 076 15872.93 486.29 52555.91 88888.00 2024-03-16 05:45:54.406 076 15872.93 486.31 52555.90 88888.00 2024-03-16 05:45:54.906 076 15872.90 486.32 52555.86 88888.00 2024-03-16 05:45:55.406 076 15872.89 486.35 52555.88 88888.00 2024-03-16 05:45:55.906 076 15872.90 486.29 52555.88 88888.00 2024-03-16 05:45:56.406 076 15872.96 486.26 52555.92 88888.00 2024-03-16 05:45:56.906 076 15872.95 486.26 52555.95 88888.00 2024-03-16 05:45:57.406 076 15872.89 486.28 52555.89 88888.00 2024-03-16 05:45:57.906 076 15872.89 486.29 52555.93 88888.00 2024-03-16 05:45:58.406 076 15872.97 486.32 52555.99 88888.00 2024-03-16 05:45:58.906 076 15873.04 486.31 52556.00 88888.00 2024-03-16 05:45:59.406 076 15873.05 486.32 52555.96 88888.00 2024-03-16 05:45:59.906 076 15873.04 486.31 52555.93 88888.00 2024-03-16 05:46:00.406 076 15873.05 486.26 52555.90 88888.00 2024-03-16 05:46:00.906 076 15873.07 486.26 52555.87 88888.00 2024-03-16 05:46:01.406 076 15873.04 486.27 52555.89 88888.00 2024-03-16 05:46:01.906 076 15873.04 486.31 52555.94 88888.00 2024-03-16 05:46:02.406 076 15873.05 486.29 52555.92 88888.00 2024-03-16 05:46:02.906 076 15873.04 486.27 52555.89 88888.00 2024-03-16 05:46:03.406 076 15873.05 486.31 52555.89 88888.00 2024-03-16 05:46:03.906 076 15872.98 486.34 52555.92 88888.00 2024-03-16 05:46:04.406 076 15873.01 486.34 52555.94 88888.00 2024-03-16 05:46:04.906 076 15872.99 486.33 52555.95 88888.00 2024-03-16 05:46:05.406 076 15873.03 486.31 52556.00 88888.00 2024-03-16 05:46:05.906 076 15873.06 486.29 52555.94 88888.00 2024-03-16 05:46:06.406 076 15873.02 486.27 52555.94 88888.00 2024-03-16 05:46:06.906 076 15873.02 486.25 52555.95 88888.00 2024-03-16 05:46:07.406 076 15873.05 486.18 52555.97 88888.00 2024-03-16 05:46:07.906 076 15873.05 486.16 52556.00 88888.00 2024-03-16 05:46:08.406 076 15873.05 486.17 52555.94 88888.00 2024-03-16 05:46:08.906 076 15873.02 486.20 52555.92 88888.00 2024-03-16 05:46:09.406 076 15873.05 486.18 52555.89 88888.00 2024-03-16 05:46:09.906 076 15873.06 486.17 52555.89 88888.00 2024-03-16 05:46:10.406 076 15873.06 486.19 52555.90 88888.00 2024-03-16 05:46:10.906 076 15873.07 486.18 52555.91 88888.00 2024-03-16 05:46:11.406 076 15873.06 486.23 52555.86 88888.00 2024-03-16 05:46:11.906 076 15873.03 486.26 52555.87 88888.00 2024-03-16 05:46:12.406 076 15873.06 486.25 52555.91 88888.00 2024-03-16 05:46:12.906 076 15873.06 486.25 52556.00 88888.00 2024-03-16 05:46:13.406 076 15873.06 486.31 52555.96 88888.00 2024-03-16 05:46:13.906 076 15873.10 486.29 52555.94 88888.00 2024-03-16 05:46:14.406 076 15873.12 486.28 52556.00 88888.00 2024-03-16 05:46:14.906 076 15873.08 486.25 52556.00 88888.00 2024-03-16 05:46:15.406 076 15873.10 486.22 52555.91 88888.00 2024-03-16 05:46:15.906 076 15873.10 486.24 52555.89 88888.00 2024-03-16 05:46:16.406 076 15873.11 486.28 52555.90 88888.00 2024-03-16 05:46:16.906 076 15873.11 486.26 52555.90 88888.00 2024-03-16 05:46:17.406 076 15873.13 486.25 52555.93 88888.00 2024-03-16 05:46:17.906 076 15873.13 486.27 52555.94 88888.00 2024-03-16 05:46:18.406 076 15873.15 486.33 52555.94 88888.00 2024-03-16 05:46:18.906 076 15873.13 486.34 52556.00 88888.00 2024-03-16 05:46:19.406 076 15873.11 486.33 52556.05 88888.00 2024-03-16 05:46:19.906 076 15873.11 486.29 52556.03 88888.00 2024-03-16 05:46:20.406 076 15873.11 486.28 52555.95 88888.00 2024-03-16 05:46:20.906 076 15873.08 486.26 52555.93 88888.00 2024-03-16 05:46:21.406 076 15873.06 486.29 52555.94 88888.00 2024-03-16 05:46:21.906 076 15873.08 486.26 52555.92 88888.00 2024-03-16 05:46:22.406 076 15873.07 486.25 52555.88 88888.00 2024-03-16 05:46:22.906 076 15873.05 486.24 52555.84 88888.00 2024-03-16 05:46:23.406 076 15873.10 486.25 52555.84 88888.00 2024-03-16 05:46:23.906 076 15873.05 486.28 52555.83 88888.00 2024-03-16 05:46:24.406 076 15873.10 486.24 52555.84 88888.00 2024-03-16 05:46:24.906 076 15873.07 486.25 52555.90 88888.00 2024-03-16 05:46:25.406 076 15873.11 486.28 52555.93 88888.00 2024-03-16 05:46:25.906 076 15873.11 486.27 52555.92 88888.00 2024-03-16 05:46:26.406 076 15873.12 486.27 52555.95 88888.00 2024-03-16 05:46:26.906 076 15873.10 486.28 52556.01 88888.00 2024-03-16 05:46:27.406 076 15873.15 486.24 52556.00 88888.00 2024-03-16 05:46:27.906 076 15873.19 486.24 52556.05 88888.00 2024-03-16 05:46:28.406 076 15873.23 486.28 52556.00 88888.00 2024-03-16 05:46:28.906 076 15873.21 486.28 52556.03 88888.00 2024-03-16 05:46:29.406 076 15873.14 486.26 52555.96 88888.00 2024-03-16 05:46:29.906 076 15873.10 486.25 52555.89 88888.00 2024-03-16 05:46:30.406 076 15873.12 486.27 52555.89 88888.00 2024-03-16 05:46:30.906 076 15873.11 486.27 52555.94 88888.00 2024-03-16 05:46:31.406 076 15873.10 486.25 52555.97 88888.00 2024-03-16 05:46:31.906 076 15873.08 486.26 52555.99 88888.00 2024-03-16 05:46:32.406 076 15873.14 486.23 52555.97 88888.00 2024-03-16 05:46:32.906 076 15873.15 486.24 52555.95 88888.00 2024-03-16 05:46:33.406 076 15873.13 486.24 52555.92 88888.00 2024-03-16 05:46:33.906 076 15873.14 486.27 52555.97 88888.00 2024-03-16 05:46:34.406 076 15873.13 486.28 52556.01 88888.00 2024-03-16 05:46:34.906 076 15873.15 486.27 52556.01 88888.00 2024-03-16 05:46:35.406 076 15873.11 486.26 52555.95 88888.00 2024-03-16 05:46:35.906 076 15873.12 486.24 52555.95 88888.00 2024-03-16 05:46:36.406 076 15873.11 486.18 52555.88 88888.00 2024-03-16 05:46:36.906 076 15873.14 486.20 52555.83 88888.00 2024-03-16 05:46:37.406 076 15873.16 486.22 52555.83 88888.00 2024-03-16 05:46:37.906 076 15873.20 486.20 52555.81 88888.00 2024-03-16 05:46:38.406 076 15873.20 486.18 52555.89 88888.00 2024-03-16 05:46:38.906 076 15873.23 486.20 52555.91 88888.00 2024-03-16 05:46:39.406 076 15873.25 486.23 52555.87 88888.00 2024-03-16 05:46:39.906 076 15873.20 486.22 52555.93 88888.00 2024-03-16 05:46:40.406 076 15873.21 486.19 52555.94 88888.00 2024-03-16 05:46:40.906 076 15873.23 486.23 52555.90 88888.00 2024-03-16 05:46:41.406 076 15873.24 486.25 52555.86 88888.00 2024-03-16 05:46:41.906 076 15873.20 486.26 52555.89 88888.00 2024-03-16 05:46:42.406 076 15873.28 486.24 52555.85 88888.00 2024-03-16 05:46:42.906 076 15873.25 486.23 52555.82 88888.00 2024-03-16 05:46:43.406 076 15873.20 486.26 52555.79 88888.00 2024-03-16 05:46:43.906 076 15873.25 486.29 52555.76 88888.00 2024-03-16 05:46:44.406 076 15873.25 486.25 52555.75 88888.00 2024-03-16 05:46:44.906 076 15873.29 486.22 52555.77 88888.00 2024-03-16 05:46:45.406 076 15873.30 486.23 52555.74 88888.00 2024-03-16 05:46:45.906 076 15873.22 486.24 52555.74 88888.00 2024-03-16 05:46:46.406 076 15873.22 486.22 52555.75 88888.00 2024-03-16 05:46:46.906 076 15873.24 486.23 52555.77 88888.00 2024-03-16 05:46:47.406 076 15873.28 486.18 52555.76 88888.00 2024-03-16 05:46:47.906 076 15873.29 486.16 52555.81 88888.00 2024-03-16 05:46:48.406 076 15873.28 486.16 52555.82 88888.00 2024-03-16 05:46:48.906 076 15873.25 486.16 52555.83 88888.00 2024-03-16 05:46:49.406 076 15873.28 486.19 52555.85 88888.00 2024-03-16 05:46:49.906 076 15873.25 486.22 52555.83 88888.00 2024-03-16 05:46:50.406 076 15873.25 486.20 52555.81 88888.00 2024-03-16 05:46:50.906 076 15873.25 486.18 52555.82 88888.00 2024-03-16 05:46:51.406 076 15873.22 486.20 52555.76 88888.00 2024-03-16 05:46:51.906 076 15873.23 486.22 52555.69 88888.00 2024-03-16 05:46:52.406 076 15873.21 486.24 52555.68 88888.00 2024-03-16 05:46:52.906 076 15873.25 486.22 52555.76 88888.00 2024-03-16 05:46:54.406 076 15873.26 486.23 52555.87 88888.00 2024-03-16 05:46:54.906 076 15873.29 486.28 52555.88 88888.00 2024-03-16 05:46:55.406 076 15873.31 486.27 52555.87 88888.00 2024-03-16 05:46:55.906 076 15873.32 486.23 52555.91 88888.00 2024-03-16 05:46:56.406 076 15873.29 486.23 52555.86 88888.00 2024-03-16 05:46:56.906 076 15873.23 486.20 52555.84 88888.00 2024-03-16 05:46:57.406 076 15873.20 486.18 52555.85 88888.00 2024-03-16 05:46:57.906 076 15873.25 486.18 52555.83 88888.00 2024-03-16 05:46:58.406 076 15873.30 486.22 52555.76 88888.00 2024-03-16 05:46:58.906 076 15873.28 486.25 52555.72 88888.00 2024-03-16 05:46:59.406 076 15873.31 486.25 52555.75 88888.00 2024-03-16 05:46:59.906 076 15873.32 486.24 52555.83 88888.00 2024-03-16 05:47:00.406 076 15873.35 486.23 52555.85 88888.00 2024-03-16 05:47:00.906 076 15873.33 486.26 52555.82 88888.00 2024-03-16 05:47:01.406 076 15873.29 486.26 52555.83 88888.00 2024-03-16 05:47:01.906 076 15873.31 486.24 52555.86 88888.00 2024-03-16 05:47:02.406 076 15873.30 486.23 52555.91 88888.00 2024-03-16 05:47:02.906 076 15873.33 486.22 52555.89 88888.00 2024-03-16 05:47:03.906 076 15873.34 486.24 52555.92 88888.00 2024-03-16 05:47:04.406 076 15873.33 486.23 52555.88 88888.00 2024-03-16 05:47:04.906 076 15873.32 486.18 52555.87 88888.00 2024-03-16 05:47:05.406 076 15873.31 486.22 52555.91 88888.00 2024-03-16 05:47:05.906 076 15873.24 486.19 52555.87 88888.00 2024-03-16 05:47:06.406 076 15873.33 486.20 52555.82 88888.00 2024-03-16 05:47:06.906 076 15873.37 486.23 52555.83 88888.00 2024-03-16 05:47:07.406 076 15873.32 486.20 52555.85 88888.00 2024-03-16 05:47:07.906 076 15873.31 486.22 52555.81 88888.00 2024-03-16 05:47:08.406 076 15873.33 486.23 52555.83 88888.00 2024-03-16 05:47:08.906 076 15873.32 486.17 52555.87 88888.00 2024-03-16 05:47:09.406 076 15873.34 486.22 52555.87 88888.00 2024-03-16 05:47:09.906 076 15873.34 486.22 52555.91 88888.00 2024-03-16 05:47:10.406 076 15873.34 486.22 52555.94 88888.00 2024-03-16 05:47:10.906 076 15873.32 486.24 52555.94 88888.00 2024-03-16 05:47:11.906 076 15873.28 486.18 52555.91 88888.00 2024-03-16 05:47:12.406 076 15873.35 486.15 52555.89 88888.00 2024-03-16 05:47:12.906 076 15873.32 486.09 52555.77 88888.00 2024-03-16 05:47:13.406 076 15873.30 486.11 52555.71 88888.00 2024-03-16 05:47:13.906 076 15873.28 486.19 52555.74 88888.00 2024-03-16 05:47:14.406 076 15873.28 486.19 52555.74 88888.00 2024-03-16 05:47:14.906 076 15873.24 486.20 52555.71 88888.00 2024-03-16 05:47:15.406 076 15873.22 486.18 52555.68 88888.00 2024-03-16 05:47:15.906 076 15873.23 486.18 52555.73 88888.00 2024-03-16 05:47:16.406 076 15873.28 486.18 52555.73 88888.00 2024-03-16 05:47:16.906 076 15873.28 486.14 52555.77 88888.00 2024-03-16 05:47:17.406 076 15873.28 486.12 52555.80 88888.00 2024-03-16 05:47:17.906 076 15873.25 486.15 52555.80 88888.00 2024-03-16 05:47:18.406 076 15873.25 486.14 52555.81 88888.00 2024-03-16 05:47:18.906 076 15873.28 486.10 52555.85 88888.00 2024-03-16 05:47:19.406 076 15873.28 486.11 52555.81 88888.00 2024-03-16 05:47:19.906 076 15873.23 486.14 52555.80 88888.00 2024-03-16 05:47:20.406 076 15873.25 486.12 52555.79 88888.00 2024-03-16 05:47:20.906 076 15873.26 486.12 52555.87 88888.00 2024-03-16 05:47:21.906 076 15873.20 486.11 52555.74 88888.00 2024-03-16 05:47:22.406 076 15873.22 486.11 52555.76 88888.00 2024-03-16 05:47:22.906 076 15873.26 486.15 52555.73 88888.00 2024-03-16 05:47:23.406 076 15873.26 486.16 52555.76 88888.00 2024-03-16 05:47:23.906 076 15873.28 486.16 52555.80 88888.00 2024-03-16 05:47:24.406 076 15873.25 486.12 52555.82 88888.00 2024-03-16 05:47:24.906 076 15873.21 486.12 52555.83 88888.00 2024-03-16 05:47:25.406 076 15873.24 486.06 52555.80 88888.00 2024-03-16 05:47:25.906 076 15873.24 486.06 52555.80 88888.00 2024-03-16 05:47:26.406 076 15873.20 486.12 52555.82 88888.00 2024-03-16 05:47:26.906 076 15873.21 486.12 52555.79 88888.00 2024-03-16 05:47:27.406 076 15873.20 486.12 52555.75 88888.00 2024-03-16 05:47:27.906 076 15873.16 486.16 52555.75 88888.00 2024-03-16 05:47:28.406 076 15873.17 486.16 52555.79 88888.00 2024-03-16 05:47:28.906 076 15873.17 486.11 52555.77 88888.00 2024-03-16 05:47:29.406 076 15873.19 486.12 52555.79 88888.00 2024-03-16 05:47:29.906 076 15873.23 486.12 52555.75 88888.00 2024-03-16 05:47:30.406 076 15873.21 486.16 52555.77 88888.00 2024-03-16 05:47:30.906 076 15873.23 486.17 52555.81 88888.00 2024-03-16 05:47:31.406 076 15873.25 486.17 52555.88 88888.00 2024-03-16 05:47:31.906 076 15873.28 486.15 52555.90 88888.00 2024-03-16 05:47:32.406 076 15873.24 486.11 52555.91 88888.00 2024-03-16 05:47:32.906 076 15873.20 486.09 52555.87 88888.00 2024-03-16 05:47:33.406 076 15873.19 486.12 52555.84 88888.00 2024-03-16 05:47:33.906 076 15873.17 486.11 52555.85 88888.00 2024-03-16 05:47:34.406 076 15873.16 486.07 52555.79 88888.00 2024-03-16 05:47:34.906 076 15873.13 486.07 52555.69 88888.00 2024-03-16 05:47:35.406 076 15873.10 486.10 52555.64 88888.00 2024-03-16 05:47:35.906 076 15873.15 486.17 52555.67 88888.00 2024-03-16 05:47:36.406 076 15873.20 486.19 52555.69 88888.00 2024-03-16 05:47:36.906 076 15873.21 486.14 52555.68 88888.00 2024-03-16 05:47:37.406 076 15873.15 486.14 52555.69 88888.00 2024-03-16 05:47:37.906 076 15873.15 486.15 52555.72 88888.00 2024-03-16 05:47:38.406 076 15873.19 486.14 52555.77 88888.00 2024-03-16 05:47:38.906 076 15873.20 486.10 52555.79 88888.00 2024-03-16 05:47:39.406 076 15873.21 486.11 52555.76 88888.00 2024-03-16 05:47:39.906 076 15873.21 486.16 52555.81 88888.00 2024-03-16 05:47:40.406 076 15873.21 486.17 52555.85 88888.00 2024-03-16 05:47:40.906 076 15873.23 486.15 52555.84 88888.00 2024-03-16 05:47:41.406 076 15873.20 486.18 52555.84 88888.00 2024-03-16 05:47:41.906 076 15873.19 486.19 52555.75 88888.00 2024-03-16 05:47:42.406 076 15873.22 486.20 52555.73 88888.00 2024-03-16 05:47:42.906 076 15873.22 486.18 52555.74 88888.00 2024-03-16 05:47:43.406 076 15873.24 486.17 52555.72 88888.00 2024-03-16 05:47:43.906 076 15873.17 486.16 52555.75 88888.00 2024-03-16 05:47:44.406 076 15873.15 486.20 52555.77 88888.00 2024-03-16 05:47:44.906 076 15873.16 486.14 52555.73 88888.00 2024-03-16 05:47:45.406 076 15873.11 486.16 52555.72 88888.00 2024-03-16 05:47:45.906 076 15873.12 486.17 52555.76 88888.00 2024-03-16 05:47:46.406 076 15873.12 486.18 52555.76 88888.00 2024-03-16 05:47:46.906 076 15873.13 486.18 52555.76 88888.00 2024-03-16 05:47:47.406 076 15873.13 486.14 52555.73 88888.00 2024-03-16 05:47:47.906 076 15873.12 486.14 52555.72 88888.00 2024-03-16 05:47:48.406 076 15873.14 486.16 52555.74 88888.00 2024-03-16 05:47:48.906 076 15873.10 486.11 52555.71 88888.00 2024-03-16 05:47:49.406 076 15873.14 486.10 52555.69 88888.00 2024-03-16 05:47:49.906 076 15873.20 486.14 52555.68 88888.00 2024-03-16 05:47:50.406 076 15873.16 486.12 52555.69 88888.00 2024-03-16 05:47:50.906 076 15873.15 486.09 52555.69 88888.00 2024-03-16 05:47:51.406 076 15873.14 486.10 52555.70 88888.00 2024-03-16 05:47:51.906 076 15873.15 486.12 52555.71 88888.00 2024-03-16 05:47:52.406 076 15873.15 486.12 52555.71 88888.00 2024-03-16 05:47:52.906 076 15873.21 486.15 52555.66 88888.00 2024-03-16 05:47:53.406 076 15873.24 486.18 52555.72 88888.00 2024-03-16 05:47:53.906 076 15873.23 486.17 52555.77 88888.00 2024-03-16 05:47:54.406 076 15873.20 486.17 52555.75 88888.00 2024-03-16 05:47:55.406 076 15873.16 486.12 52555.74 88888.00 2024-03-16 05:47:55.906 076 15873.20 486.11 52555.71 88888.00 2024-03-16 05:47:56.406 076 15873.15 486.10 52555.67 88888.00 2024-03-16 05:47:56.906 076 15873.15 486.08 52555.65 88888.00 2024-03-16 05:47:57.406 076 15873.17 486.12 52555.65 88888.00 2024-03-16 05:47:57.906 076 15873.14 486.12 52555.64 88888.00 2024-03-16 05:47:58.406 076 15873.14 486.11 52555.70 88888.00 2024-03-16 05:47:58.906 076 15873.19 486.14 52555.69 88888.00 2024-03-16 05:47:59.406 076 15873.16 486.12 52555.75 88888.00 2024-03-16 05:47:59.906 076 15873.19 486.15 52555.84 88888.00 2024-03-16 05:48:00.406 076 15873.20 486.12 52555.84 88888.00 2024-03-16 05:48:00.906 076 15873.17 486.11 52555.83 88888.00 2024-03-16 05:48:01.406 076 15873.19 486.05 52555.83 88888.00 2024-03-16 05:48:01.906 076 15873.20 486.05 52555.86 88888.00 2024-03-16 05:48:02.406 076 15873.21 486.05 52555.87 88888.00 2024-03-16 05:48:02.906 076 15873.20 486.03 52555.81 88888.00 2024-03-16 05:48:03.406 076 15873.17 486.05 52555.70 88888.00 2024-03-16 05:48:03.906 076 15873.19 486.05 52555.72 88888.00 2024-03-16 05:48:04.406 076 15873.16 486.02 52555.70 88888.00 2024-03-16 05:48:04.906 076 15873.22 486.05 52555.73 88888.00 2024-03-16 05:48:05.406 076 15873.19 486.02 52555.72 88888.00 2024-03-16 05:48:05.906 076 15873.21 486.06 52555.74 88888.00 2024-03-16 05:48:06.406 076 15873.17 486.06 52555.75 88888.00 2024-03-16 05:48:06.906 076 15873.16 486.09 52555.73 88888.00 2024-03-16 05:48:07.406 076 15873.22 486.12 52555.77 88888.00 2024-03-16 05:48:07.906 076 15873.24 486.15 52555.87 88888.00 2024-03-16 05:48:08.406 076 15873.22 486.12 52555.87 88888.00 2024-03-16 05:48:08.906 076 15873.21 486.12 52555.77 88888.00 2024-03-16 05:48:09.406 076 15873.20 486.11 52555.80 88888.00 2024-03-16 05:48:09.906 076 15873.21 486.12 52555.75 88888.00 2024-03-16 05:48:10.406 076 15873.19 486.12 52555.74 88888.00 2024-03-16 05:48:10.906 076 15873.17 486.09 52555.69 88888.00 2024-03-16 05:48:11.406 076 15873.17 486.12 52555.69 88888.00 2024-03-16 05:48:11.906 076 15873.21 486.10 52555.70 88888.00 2024-03-16 05:48:12.406 076 15873.24 486.10 52555.71 88888.00 2024-03-16 05:48:12.906 076 15873.24 486.12 52555.70 88888.00 2024-03-16 05:48:13.406 076 15873.20 486.15 52555.72 88888.00 2024-03-16 05:48:13.906 076 15873.24 486.12 52555.75 88888.00 2024-03-16 05:48:14.406 076 15873.22 486.15 52555.80 88888.00 2024-03-16 05:48:15.406 076 15873.19 486.16 52555.77 88888.00 2024-03-16 05:48:15.906 076 15873.19 486.09 52555.76 88888.00 2024-03-16 05:48:16.406 076 15873.15 486.06 52555.74 88888.00 2024-03-16 05:48:16.906 076 15873.13 486.08 52555.72 88888.00 2024-03-16 05:48:17.406 076 15873.17 486.11 52555.67 88888.00 2024-03-16 05:48:17.906 076 15873.17 486.14 52555.62 88888.00 2024-03-16 05:48:18.406 076 15873.17 486.16 52555.63 88888.00 2024-03-16 05:48:18.906 076 15873.17 486.20 52555.66 88888.00 2024-03-16 05:48:19.406 076 15873.22 486.17 52555.69 88888.00 2024-03-16 05:48:19.906 076 15873.20 486.15 52555.69 88888.00 2024-03-16 05:48:20.406 076 15873.23 486.16 52555.70 88888.00 2024-03-16 05:48:20.906 076 15873.24 486.14 52555.69 88888.00 2024-03-16 05:48:21.406 076 15873.26 486.11 52555.68 88888.00 2024-03-16 05:48:21.906 076 15873.24 486.08 52555.72 88888.00 2024-03-16 05:48:22.406 076 15873.21 486.12 52555.73 88888.00 2024-03-16 05:48:22.906 076 15873.19 486.10 52555.74 88888.00 2024-03-16 05:48:23.406 076 15873.20 486.06 52555.74 88888.00 2024-03-16 05:48:23.906 076 15873.23 486.07 52555.74 88888.00 2024-03-16 05:48:24.406 076 15873.28 486.03 52555.77 88888.00 2024-03-16 05:48:25.406 076 15873.21 486.08 52555.70 88888.00 2024-03-16 05:48:25.906 076 15873.24 486.11 52555.69 88888.00 2024-03-16 05:48:26.406 076 15873.21 486.11 52555.68 88888.00 2024-03-16 05:48:26.906 076 15873.20 486.12 52555.65 88888.00 2024-03-16 05:48:27.406 076 15873.19 486.12 52555.66 88888.00 2024-03-16 05:48:27.906 076 15873.20 486.11 52555.64 88888.00 2024-03-16 05:48:28.406 076 15873.22 486.09 52555.64 88888.00 2024-03-16 05:48:28.906 076 15873.21 486.12 52555.70 88888.00 2024-03-16 05:48:29.406 076 15873.21 486.12 52555.76 88888.00 2024-03-16 05:48:29.906 076 15873.21 486.12 52555.80 88888.00 2024-03-16 05:48:30.406 076 15873.22 486.10 52555.74 88888.00 2024-03-16 05:48:30.906 076 15873.24 486.06 52555.76 88888.00 2024-03-16 05:48:31.406 076 15873.26 486.06 52555.80 88888.00 2024-03-16 05:48:31.906 076 15873.24 486.06 52555.74 88888.00 2024-03-16 05:48:32.406 076 15873.24 486.06 52555.64 88888.00 2024-03-16 05:48:32.906 076 15873.24 486.10 52555.62 88888.00 2024-03-16 05:48:33.406 076 15873.25 486.11 52555.61 88888.00 2024-03-16 05:48:33.906 076 15873.25 486.09 52555.65 88888.00 2024-03-16 05:48:34.406 076 15873.25 486.09 52555.65 88888.00 2024-03-16 05:48:34.906 076 15873.28 486.11 52555.64 88888.00 2024-03-16 05:48:35.406 076 15873.28 486.12 52555.67 88888.00 2024-03-16 05:48:35.906 076 15873.24 486.12 52555.68 88888.00 2024-03-16 05:48:36.406 076 15873.24 486.14 52555.72 88888.00 2024-03-16 05:48:36.906 076 15873.25 486.11 52555.72 88888.00 2024-03-16 05:48:37.406 076 15873.21 486.10 52555.72 88888.00 2024-03-16 05:48:37.906 076 15873.24 486.08 52555.71 88888.00 2024-03-16 05:48:38.406 076 15873.32 486.05 52555.72 88888.00 2024-03-16 05:48:38.906 076 15873.31 486.03 52555.73 88888.00 2024-03-16 05:48:39.406 076 15873.30 486.05 52555.69 88888.00 2024-03-16 05:48:39.906 076 15873.28 486.08 52555.72 88888.00 2024-03-16 05:48:40.406 076 15873.25 486.08 52555.73 88888.00 2024-03-16 05:48:40.906 076 15873.29 486.03 52555.71 88888.00 2024-03-16 05:48:41.406 076 15873.26 486.01 52555.70 88888.00 2024-03-16 05:48:41.906 076 15873.23 485.97 52555.67 88888.00 2024-03-16 05:48:42.406 076 15873.25 485.97 52555.63 88888.00 2024-03-16 05:48:42.906 076 15873.22 485.95 52555.67 88888.00 2024-03-16 05:48:43.406 076 15873.20 485.98 52555.73 88888.00 2024-03-16 05:48:43.906 076 15873.25 486.03 52555.79 88888.00 2024-03-16 05:48:44.406 076 15873.24 485.99 52555.77 88888.00 2024-03-16 05:48:44.906 076 15873.26 485.94 52555.77 88888.00 2024-03-16 05:48:45.407 076 15873.25 485.95 52555.79 88888.00 2024-03-16 05:48:45.907 076 15873.23 485.98 52555.77 88888.00 2024-03-16 05:48:46.407 076 15873.23 485.99 52555.75 88888.00 2024-03-16 05:48:46.907 076 15873.24 486.00 52555.69 88888.00 2024-03-16 05:48:47.407 076 15873.25 485.99 52555.64 88888.00 2024-03-16 05:48:47.907 076 15873.28 485.99 52555.66 88888.00 2024-03-16 05:48:48.407 076 15873.23 486.02 52555.68 88888.00 2024-03-16 05:48:48.907 076 15873.25 486.14 52555.75 88888.00 2024-03-16 05:48:49.407 076 15873.32 486.16 52555.80 88888.00 2024-03-16 05:48:49.907 076 15873.42 486.23 52555.91 88888.00 2024-03-16 05:48:50.407 076 15873.33 486.17 52555.88 88888.00 2024-03-16 05:48:50.907 076 15873.32 486.12 52555.88 88888.00 2024-03-16 05:48:51.407 076 15873.33 486.18 52555.88 88888.00 2024-03-16 05:48:51.907 076 15873.33 486.17 52555.81 88888.00 2024-03-16 05:48:52.407 076 15873.32 486.19 52555.77 88888.00 2024-03-16 05:48:52.907 076 15873.32 486.17 52555.82 88888.00 2024-03-16 05:48:53.407 076 15873.33 486.15 52555.81 88888.00 2024-03-16 05:48:53.907 076 15873.33 486.11 52555.77 88888.00 2024-03-16 05:48:54.407 076 15873.33 486.11 52555.81 88888.00 2024-03-16 05:48:54.907 076 15873.30 486.12 52555.77 88888.00 2024-03-16 05:48:55.407 076 15873.29 486.09 52555.74 88888.00 2024-03-16 05:48:55.907 076 15873.29 486.07 52555.74 88888.00 2024-03-16 05:48:56.407 076 15873.30 486.10 52555.74 88888.00 2024-03-16 05:48:56.907 076 15873.31 486.14 52555.72 88888.00 2024-03-16 05:48:57.407 076 15873.31 486.09 52555.76 88888.00 2024-03-16 05:48:57.907 076 15873.31 486.05 52555.84 88888.00 2024-03-16 05:48:58.407 076 15873.32 486.08 52555.85 88888.00 2024-03-16 05:48:58.907 076 15873.30 486.10 52555.81 88888.00 2024-03-16 05:48:59.407 076 15873.28 486.11 52555.79 88888.00 2024-03-16 05:48:59.907 076 15873.22 486.14 52555.82 88888.00 2024-03-16 05:49:00.407 076 15873.25 486.18 52555.83 88888.00 2024-03-16 05:49:00.907 076 15873.31 486.17 52555.80 88888.00 2024-03-16 05:49:01.407 076 15873.24 486.12 52555.73 88888.00 2024-03-16 05:49:01.907 076 15873.19 486.15 52555.74 88888.00 2024-03-16 05:49:02.407 076 15873.20 486.14 52555.74 88888.00 2024-03-16 05:49:02.907 076 15873.20 486.08 52555.72 88888.00 2024-03-16 05:49:03.407 076 15873.24 486.09 52555.71 88888.00 2024-03-16 05:49:03.907 076 15873.28 486.09 52555.76 88888.00 2024-03-16 05:49:04.407 076 15873.25 486.15 52555.76 88888.00 2024-03-16 05:49:04.907 076 15873.24 486.15 52555.75 88888.00 2024-03-16 05:49:05.407 076 15873.25 486.14 52555.75 88888.00 2024-03-16 05:49:05.907 076 15873.23 486.09 52555.73 88888.00 2024-03-16 05:49:06.407 076 15873.25 486.07 52555.74 88888.00 2024-03-16 05:49:06.907 076 15873.32 486.12 52555.75 88888.00 2024-03-16 05:49:07.407 076 15873.33 486.09 52555.80 88888.00 2024-03-16 05:49:07.907 076 15873.34 486.08 52555.77 88888.00 2024-03-16 05:49:08.407 076 15873.26 486.07 52555.74 88888.00 2024-03-16 05:49:08.907 076 15873.26 486.10 52555.74 88888.00 2024-03-16 05:49:09.407 076 15873.28 486.11 52555.76 88888.00 2024-03-16 05:49:09.907 076 15873.30 486.12 52555.76 88888.00 2024-03-16 05:49:10.407 076 15873.25 486.10 52555.77 88888.00 2024-03-16 05:49:10.907 076 15873.24 486.08 52555.77 88888.00 2024-03-16 05:49:11.407 076 15873.23 486.12 52555.75 88888.00 2024-03-16 05:49:11.907 076 15873.28 486.14 52555.79 88888.00 2024-03-16 05:49:12.407 076 15873.30 486.12 52555.80 88888.00 2024-03-16 05:49:12.907 076 15873.29 486.17 52555.82 88888.00 2024-03-16 05:49:13.407 076 15873.24 486.12 52555.80 88888.00 2024-03-16 05:49:13.907 076 15873.25 486.09 52555.79 88888.00 2024-03-16 05:49:14.407 076 15873.30 486.14 52555.83 88888.00 2024-03-16 05:49:14.907 076 15873.30 486.16 52555.82 88888.00 2024-03-16 05:49:15.407 076 15873.24 486.16 52555.75 88888.00 2024-03-16 05:49:15.907 076 15873.23 486.17 52555.72 88888.00 2024-03-16 05:49:16.907 076 15873.20 486.16 52555.82 88888.00 2024-03-16 05:49:17.407 076 15873.25 486.14 52555.81 88888.00 2024-03-16 05:49:17.907 076 15873.26 486.18 52555.88 88888.00 2024-03-16 05:49:18.407 076 15873.28 486.18 52555.86 88888.00 2024-03-16 05:49:18.907 076 15873.26 486.18 52555.83 88888.00 2024-03-16 05:49:19.407 076 15873.24 486.17 52555.83 88888.00 2024-03-16 05:49:19.907 076 15873.26 486.16 52555.86 88888.00 2024-03-16 05:49:20.407 076 15873.25 486.16 52555.87 88888.00 2024-03-16 05:49:20.907 076 15873.25 486.17 52555.88 88888.00 2024-03-16 05:49:21.407 076 15873.24 486.17 52555.85 88888.00 2024-03-16 05:49:21.907 076 15873.24 486.18 52555.83 88888.00 2024-03-16 05:49:22.407 076 15873.28 486.17 52555.84 88888.00 2024-03-16 05:49:22.907 076 15873.31 486.15 52555.84 88888.00 2024-03-16 05:49:23.407 076 15873.29 486.12 52555.82 88888.00 2024-03-16 05:49:23.907 076 15873.28 486.14 52555.80 88888.00 2024-03-16 05:49:24.407 076 15873.24 486.15 52555.73 88888.00 2024-03-16 05:49:24.907 076 15873.24 486.15 52555.76 88888.00 2024-03-16 05:49:25.407 076 15873.25 486.17 52555.74 88888.00 2024-03-16 05:49:25.907 076 15873.28 486.12 52555.73 88888.00 2024-03-16 05:49:26.907 076 15873.31 486.12 52555.81 88888.00 2024-03-16 05:49:27.407 076 15873.31 486.18 52555.82 88888.00 2024-03-16 05:49:27.907 076 15873.26 486.20 52555.81 88888.00 2024-03-16 05:49:28.407 076 15873.29 486.18 52555.85 88888.00 2024-03-16 05:49:28.907 076 15873.28 486.20 52555.86 88888.00 2024-03-16 05:49:29.407 076 15873.28 486.23 52555.83 88888.00 2024-03-16 05:49:29.907 076 15873.28 486.20 52555.81 88888.00 2024-03-16 05:49:30.407 076 15873.26 486.24 52555.76 88888.00 2024-03-16 05:49:30.907 076 15873.25 486.24 52555.72 88888.00 2024-03-16 05:49:31.407 076 15873.22 486.24 52555.67 88888.00 2024-03-16 05:49:31.907 076 15873.25 486.23 52555.68 88888.00 2024-03-16 05:49:32.407 076 15873.24 486.24 52555.72 88888.00 2024-03-16 05:49:32.907 076 15873.28 486.25 52555.75 88888.00 2024-03-16 05:49:33.407 076 15873.31 486.16 52555.79 88888.00 2024-03-16 05:49:33.907 076 15873.33 486.14 52555.85 88888.00 2024-03-16 05:49:34.407 076 15873.30 486.12 52555.79 88888.00 2024-03-16 05:49:34.907 076 15873.25 486.14 52555.76 88888.00 2024-03-16 05:49:35.407 076 15873.32 486.23 52555.74 88888.00 2024-03-16 05:49:35.907 076 15873.28 486.23 52555.75 88888.00 2024-03-16 05:49:36.907 076 15873.29 486.17 52555.67 88888.00 2024-03-16 05:49:37.407 076 15873.25 486.14 52555.62 88888.00 2024-03-16 05:49:37.907 076 15873.23 486.19 52555.66 88888.00 2024-03-16 05:49:38.407 076 15873.30 486.18 52555.72 88888.00 2024-03-16 05:49:38.907 076 15873.24 486.15 52555.67 88888.00 2024-03-16 05:49:39.407 076 15873.26 486.15 52555.70 88888.00 2024-03-16 05:49:39.907 076 15873.25 486.12 52555.67 88888.00 2024-03-16 05:49:40.407 076 15873.25 486.12 52555.69 88888.00 2024-03-16 05:49:40.907 076 15873.24 486.15 52555.72 88888.00 2024-03-16 05:49:41.407 076 15873.21 486.15 52555.74 88888.00 2024-03-16 05:49:41.907 076 15873.23 486.15 52555.75 88888.00 2024-03-16 05:49:42.407 076 15873.26 486.17 52555.75 88888.00 2024-03-16 05:49:42.907 076 15873.31 486.24 52555.74 88888.00 2024-03-16 05:49:43.407 076 15873.29 486.24 52555.75 88888.00 2024-03-16 05:49:43.907 076 15873.24 486.24 52555.72 88888.00 2024-03-16 05:49:44.407 076 15873.25 486.24 52555.68 88888.00 2024-03-16 05:49:44.907 076 15873.24 486.19 52555.69 88888.00 2024-03-16 05:49:45.407 076 15873.24 486.19 52555.69 88888.00 2024-03-16 05:49:45.907 076 15873.30 486.22 52555.70 88888.00 2024-03-16 05:49:46.907 076 15873.29 486.24 52555.76 88888.00 2024-03-16 05:49:47.407 076 15873.30 486.20 52555.79 88888.00 2024-03-16 05:49:47.907 076 15873.31 486.22 52555.83 88888.00 2024-03-16 05:49:48.407 076 15873.30 486.26 52555.80 88888.00 2024-03-16 05:49:48.907 076 15873.28 486.29 52555.75 88888.00 2024-03-16 05:49:49.407 076 15873.32 486.28 52555.75 88888.00 2024-03-16 05:49:49.907 076 15873.33 486.26 52555.82 88888.00 2024-03-16 05:49:50.407 076 15873.29 486.25 52555.80 88888.00 2024-03-16 05:49:50.907 076 15873.26 486.24 52555.77 88888.00 2024-03-16 05:49:51.407 076 15873.28 486.24 52555.77 88888.00 2024-03-16 05:49:51.907 076 15873.28 486.25 52555.72 88888.00 2024-03-16 05:49:52.407 076 15873.31 486.26 52555.71 88888.00 2024-03-16 05:49:52.907 076 15873.30 486.26 52555.73 88888.00 2024-03-16 05:49:53.407 076 15873.25 486.25 52555.74 88888.00 2024-03-16 05:49:53.907 076 15873.25 486.25 52555.72 88888.00 2024-03-16 05:49:54.407 076 15873.26 486.24 52555.74 88888.00 2024-03-16 05:49:54.907 076 15873.25 486.25 52555.81 88888.00 2024-03-16 05:49:55.407 076 15873.28 486.23 52555.81 88888.00 2024-03-16 05:49:55.907 076 15873.33 486.22 52555.77 88888.00 2024-03-16 05:49:56.907 076 15873.32 486.23 52555.76 88888.00 2024-03-16 05:49:57.407 076 15873.29 486.23 52555.72 88888.00 2024-03-16 05:49:57.907 076 15873.30 486.19 52555.74 88888.00 2024-03-16 05:49:58.407 076 15873.26 486.20 52555.79 88888.00 2024-03-16 05:49:58.907 076 15873.30 486.27 52555.75 88888.00 2024-03-16 05:49:59.407 076 15873.30 486.31 52555.75 88888.00 2024-03-16 05:49:59.907 076 15873.34 486.32 52555.77 88888.00 2024-03-16 05:50:00.407 076 15873.35 486.38 52555.80 88888.00 2024-03-16 05:50:00.907 076 15873.34 486.44 52555.82 88888.00 2024-03-16 05:50:01.407 076 15873.37 486.41 52555.81 88888.00 2024-03-16 05:50:01.907 076 15873.35 486.42 52555.80 88888.00 2024-03-16 05:50:02.407 076 15873.32 486.37 52555.80 88888.00 2024-03-16 05:50:02.907 076 15873.35 486.33 52555.77 88888.00 2024-03-16 05:50:03.407 076 15873.42 486.28 52555.74 88888.00 2024-03-16 05:50:03.907 076 15873.37 486.29 52555.79 88888.00 2024-03-16 05:50:04.907 076 15873.39 486.29 52555.74 88888.00 2024-03-16 05:50:05.407 076 15873.41 486.26 52555.76 88888.00 2024-03-16 05:50:05.907 076 15873.42 486.27 52555.73 88888.00 2024-03-16 05:50:06.407 076 15873.41 486.31 52555.69 88888.00 2024-03-16 05:50:06.907 076 15873.41 486.31 52555.66 88888.00 2024-03-16 05:50:07.407 076 15873.42 486.26 52555.74 88888.00 2024-03-16 05:50:07.907 076 15873.38 486.28 52555.79 88888.00 2024-03-16 05:50:08.407 076 15873.35 486.34 52555.76 88888.00 2024-03-16 05:50:08.907 076 15873.37 486.36 52555.73 88888.00 2024-03-16 05:50:09.407 076 15873.35 486.29 52555.72 88888.00 2024-03-16 05:50:09.907 076 15873.39 486.26 52555.83 88888.00 2024-03-16 05:50:10.407 076 15873.33 486.25 52555.83 88888.00 2024-03-16 05:50:10.907 076 15873.39 486.24 52555.75 88888.00 2024-03-16 05:50:11.407 076 15873.39 486.25 52555.79 88888.00 2024-03-16 05:50:11.907 076 15873.41 486.26 52555.85 88888.00 2024-03-16 05:50:12.407 076 15873.41 486.24 52555.89 88888.00 2024-03-16 05:50:12.907 076 15873.42 486.24 52555.83 88888.00 2024-03-16 05:50:13.407 076 15873.39 486.24 52555.76 88888.00 2024-03-16 05:50:13.907 076 15873.39 486.28 52555.76 88888.00 2024-03-16 05:50:14.907 076 15873.35 486.32 52555.75 88888.00 2024-03-16 05:50:15.407 076 15873.33 486.28 52555.76 88888.00 2024-03-16 05:50:15.907 076 15873.38 486.31 52555.77 88888.00 2024-03-16 05:50:16.907 076 15873.34 486.26 52555.88 88888.00 2024-03-16 05:50:17.407 076 15873.41 486.25 52555.94 88888.00 2024-03-16 05:50:17.907 076 15873.42 486.23 52555.94 88888.00 2024-03-16 05:50:18.407 076 15873.41 486.27 52555.87 88888.00 2024-03-16 05:50:18.907 076 15873.38 486.24 52555.86 88888.00 2024-03-16 05:50:19.407 076 15873.38 486.26 52555.84 88888.00 2024-03-16 05:50:19.907 076 15873.38 486.24 52555.81 88888.00 2024-03-16 05:50:20.407 076 15873.40 486.22 52555.77 88888.00 2024-03-16 05:50:20.907 076 15873.40 486.22 52555.74 88888.00 2024-03-16 05:50:21.407 076 15873.40 486.22 52555.74 88888.00 2024-03-16 05:50:21.907 076 15873.38 486.22 52555.71 88888.00 2024-03-16 05:50:22.407 076 15873.37 486.24 52555.68 88888.00 2024-03-16 05:50:22.907 076 15873.42 486.24 52555.73 88888.00 2024-03-16 05:50:23.407 076 15873.41 486.26 52555.75 88888.00 2024-03-16 05:50:23.907 076 15873.41 486.27 52555.74 88888.00 2024-03-16 05:50:24.907 076 15873.42 486.25 52555.77 88888.00 2024-03-16 05:50:25.407 076 15873.39 486.26 52555.80 88888.00 2024-03-16 05:50:25.907 076 15873.41 486.23 52555.80 88888.00 2024-03-16 05:50:26.407 076 15873.39 486.23 52555.76 88888.00 2024-03-16 05:50:26.907 076 15873.39 486.24 52555.74 88888.00 2024-03-16 05:50:27.407 076 15873.39 486.24 52555.71 88888.00 2024-03-16 05:50:27.907 076 15873.33 486.22 52555.71 88888.00 2024-03-16 05:50:28.407 076 15873.38 486.25 52555.70 88888.00 2024-03-16 05:50:28.907 076 15873.42 486.28 52555.74 88888.00 2024-03-16 05:50:29.407 076 15873.37 486.27 52555.73 88888.00 2024-03-16 05:50:29.907 076 15873.35 486.27 52555.72 88888.00 2024-03-16 05:50:30.407 076 15873.42 486.25 52555.73 88888.00 2024-03-16 05:50:30.907 076 15873.41 486.23 52555.74 88888.00 2024-03-16 05:50:31.407 076 15873.43 486.22 52555.79 88888.00 2024-03-16 05:50:31.907 076 15873.43 486.20 52555.81 88888.00 2024-03-16 05:50:32.407 076 15873.38 486.20 52555.74 88888.00 2024-03-16 05:50:32.907 076 15873.37 486.20 52555.74 88888.00 2024-03-16 05:50:33.407 076 15873.33 486.25 52555.75 88888.00 2024-03-16 05:50:33.907 076 15873.32 486.25 52555.73 88888.00 2024-03-16 05:50:34.407 076 15873.33 486.27 52555.71 88888.00 2024-03-16 05:50:34.907 076 15873.39 486.24 52555.71 88888.00 2024-03-16 05:50:35.407 076 15873.39 486.23 52555.72 88888.00 2024-03-16 05:50:35.907 076 15873.39 486.24 52555.72 88888.00 2024-03-16 05:50:36.407 076 15873.35 486.25 52555.71 88888.00 2024-03-16 05:50:36.907 076 15873.37 486.25 52555.69 88888.00 2024-03-16 05:50:37.407 076 15873.42 486.26 52555.69 88888.00 2024-03-16 05:50:37.907 076 15873.42 486.26 52555.70 88888.00 2024-03-16 05:50:38.407 076 15873.41 486.22 52555.75 88888.00 2024-03-16 05:50:38.907 076 15873.40 486.18 52555.77 88888.00 2024-03-16 05:50:39.407 076 15873.39 486.22 52555.76 88888.00 2024-03-16 05:50:39.907 076 15873.33 486.24 52555.72 88888.00 2024-03-16 05:50:40.407 076 15873.32 486.28 52555.72 88888.00 2024-03-16 05:50:40.907 076 15873.30 486.28 52555.72 88888.00 2024-03-16 05:50:41.407 076 15873.31 486.32 52555.74 88888.00 2024-03-16 05:50:41.907 076 15873.34 486.27 52555.70 88888.00 2024-03-16 05:50:42.407 076 15873.34 486.25 52555.70 88888.00 2024-03-16 05:50:42.907 076 15873.32 486.28 52555.73 88888.00 2024-03-16 05:50:43.407 076 15873.33 486.28 52555.79 88888.00 2024-03-16 05:50:43.907 076 15873.33 486.27 52555.74 88888.00 2024-03-16 05:50:44.407 076 15873.31 486.27 52555.77 88888.00 2024-03-16 05:50:44.907 076 15873.30 486.23 52555.82 88888.00 2024-03-16 05:50:45.407 076 15873.29 486.25 52555.86 88888.00 2024-03-16 05:50:45.907 076 15873.29 486.25 52555.89 88888.00 2024-03-16 05:50:46.407 076 15873.30 486.24 52555.88 88888.00 2024-03-16 05:50:46.907 076 15873.32 486.24 52555.87 88888.00 2024-03-16 05:50:47.407 076 15873.30 486.24 52555.85 88888.00 2024-03-16 05:50:47.907 076 15873.26 486.23 52555.84 88888.00 2024-03-16 05:50:48.407 076 15873.29 486.24 52555.84 88888.00 2024-03-16 05:50:48.907 076 15873.31 486.27 52555.85 88888.00 2024-03-16 05:50:49.407 076 15873.30 486.24 52555.83 88888.00 2024-03-16 05:50:49.907 076 15873.32 486.24 52555.82 88888.00 2024-03-16 05:50:50.407 076 15873.38 486.22 52555.86 88888.00 2024-03-16 05:50:50.907 076 15873.33 486.20 52555.86 88888.00 2024-03-16 05:50:51.407 076 15873.31 486.24 52555.77 88888.00 2024-03-16 05:50:51.907 076 15873.30 486.26 52555.75 88888.00 2024-03-16 05:50:52.407 076 15873.29 486.26 52555.75 88888.00 2024-03-16 05:50:52.907 076 15873.34 486.27 52555.79 88888.00 2024-03-16 05:50:53.407 076 15873.37 486.31 52555.80 88888.00 2024-03-16 05:50:53.907 076 15873.34 486.29 52555.79 88888.00 2024-03-16 05:50:54.407 076 15873.32 486.23 52555.83 88888.00 2024-03-16 05:50:54.907 076 15873.31 486.23 52555.84 88888.00 2024-03-16 05:50:55.407 076 15873.32 486.26 52555.83 88888.00 2024-03-16 05:50:55.907 076 15873.38 486.22 52555.73 88888.00 2024-03-16 05:50:56.407 076 15873.35 486.25 52555.67 88888.00 2024-03-16 05:50:56.907 076 15873.33 486.28 52555.70 88888.00 2024-03-16 05:50:57.407 076 15873.37 486.28 52555.72 88888.00 2024-03-16 05:50:57.907 076 15873.39 486.32 52555.76 88888.00 2024-03-16 05:50:58.407 076 15873.42 486.25 52555.84 88888.00 2024-03-16 05:50:58.907 076 15873.38 486.28 52555.89 88888.00 2024-03-16 05:50:59.407 076 15873.35 486.27 52555.89 88888.00 2024-03-16 05:50:59.907 076 15873.32 486.27 52555.83 88888.00 2024-03-16 05:51:00.407 076 15873.32 486.28 52555.85 88888.00 2024-03-16 05:51:00.907 076 15873.33 486.31 52555.85 88888.00 2024-03-16 05:51:01.407 076 15873.35 486.29 52555.82 88888.00 2024-03-16 05:51:01.907 076 15873.29 486.32 52555.81 88888.00 2024-03-16 05:51:02.407 076 15873.23 486.36 52555.81 88888.00 2024-03-16 05:51:02.907 076 15873.28 486.34 52555.81 88888.00 2024-03-16 05:51:03.407 076 15873.30 486.35 52555.80 88888.00 2024-03-16 05:51:03.907 076 15873.31 486.34 52555.77 88888.00 2024-03-16 05:51:04.407 076 15873.34 486.35 52555.82 88888.00 2024-03-16 05:51:04.907 076 15873.31 486.34 52555.84 88888.00 2024-03-16 05:51:05.407 076 15873.28 486.37 52555.81 88888.00 2024-03-16 05:51:05.907 076 15873.29 486.41 52555.80 88888.00 2024-03-16 05:51:06.407 076 15873.30 486.41 52555.79 88888.00 2024-03-16 05:51:06.907 076 15873.29 486.41 52555.85 88888.00 2024-03-16 05:51:07.407 076 15873.26 486.38 52555.90 88888.00 2024-03-16 05:51:08.407 076 15873.34 486.38 52555.91 88888.00 2024-03-16 05:51:08.907 076 15873.32 486.38 52555.86 88888.00 2024-03-16 05:51:09.407 076 15873.35 486.42 52555.85 88888.00 2024-03-16 05:51:09.907 076 15873.33 486.42 52555.88 88888.00 2024-03-16 05:51:10.407 076 15873.37 486.40 52555.84 88888.00 2024-03-16 05:51:10.907 076 15873.37 486.33 52555.79 88888.00 2024-03-16 05:51:11.407 076 15873.37 486.31 52555.74 88888.00 2024-03-16 05:51:11.907 076 15873.38 486.35 52555.75 88888.00 2024-03-16 05:51:12.407 076 15873.39 486.34 52555.76 88888.00 2024-03-16 05:51:12.907 076 15873.39 486.35 52555.76 88888.00 2024-03-16 05:51:13.407 076 15873.35 486.33 52555.75 88888.00 2024-03-16 05:51:13.907 076 15873.33 486.29 52555.80 88888.00 2024-03-16 05:51:14.407 076 15873.40 486.33 52555.84 88888.00 2024-03-16 05:51:14.907 076 15873.40 486.37 52555.85 88888.00 2024-03-16 05:51:15.407 076 15873.35 486.40 52555.83 88888.00 2024-03-16 05:51:15.907 076 15873.33 486.41 52555.83 88888.00 2024-03-16 05:51:16.407 076 15873.33 486.40 52555.85 88888.00 2024-03-16 05:51:16.907 076 15873.40 486.36 52555.86 88888.00 2024-03-16 05:51:17.407 076 15873.39 486.36 52555.86 88888.00 2024-03-16 05:51:18.407 076 15873.42 486.37 52555.83 88888.00 2024-03-16 05:51:18.907 076 15873.40 486.36 52555.84 88888.00 2024-03-16 05:51:19.407 076 15873.39 486.36 52555.84 88888.00 2024-03-16 05:51:19.907 076 15873.38 486.38 52555.82 88888.00 2024-03-16 05:51:20.407 076 15873.34 486.38 52555.77 88888.00 2024-03-16 05:51:20.907 076 15873.38 486.38 52555.81 88888.00 2024-03-16 05:51:21.407 076 15873.40 486.40 52555.83 88888.00 2024-03-16 05:51:21.907 076 15873.44 486.42 52555.85 88888.00 2024-03-16 05:51:22.407 076 15873.40 486.38 52555.89 88888.00 2024-03-16 05:51:22.907 076 15873.40 486.41 52555.84 88888.00 2024-03-16 05:51:23.407 076 15873.42 486.40 52555.81 88888.00 2024-03-16 05:51:23.907 076 15873.42 486.40 52555.83 88888.00 2024-03-16 05:51:24.407 076 15873.40 486.40 52555.88 88888.00 2024-03-16 05:51:24.907 076 15873.39 486.41 52555.84 88888.00 2024-03-16 05:51:25.407 076 15873.35 486.41 52555.80 88888.00 2024-03-16 05:51:25.907 076 15873.39 486.42 52555.74 88888.00 2024-03-16 05:51:26.407 076 15873.47 486.40 52555.69 88888.00 2024-03-16 05:51:26.907 076 15873.44 486.41 52555.71 88888.00 2024-03-16 05:51:27.407 076 15873.44 486.41 52555.77 88888.00 2024-03-16 05:51:27.907 076 15873.42 486.40 52555.74 88888.00 2024-03-16 05:51:28.407 076 15873.37 486.40 52555.72 88888.00 2024-03-16 05:51:28.907 076 15873.37 486.41 52555.77 88888.00 2024-03-16 05:51:29.407 076 15873.38 486.44 52555.79 88888.00 2024-03-16 05:51:29.907 076 15873.40 486.44 52555.73 88888.00 2024-03-16 05:51:30.407 076 15873.40 486.44 52555.76 88888.00 2024-03-16 05:51:30.907 076 15873.37 486.38 52555.69 88888.00 2024-03-16 05:51:31.407 076 15873.39 486.36 52555.73 88888.00 2024-03-16 05:51:31.907 076 15873.41 486.35 52555.69 88888.00 2024-03-16 05:51:32.407 076 15873.37 486.38 52555.69 88888.00 2024-03-16 05:51:32.907 076 15873.42 486.38 52555.74 88888.00 2024-03-16 05:51:33.407 076 15873.42 486.41 52555.76 88888.00 2024-03-16 05:51:33.907 076 15873.38 486.38 52555.76 88888.00 2024-03-16 05:51:34.407 076 15873.32 486.42 52555.77 88888.00 2024-03-16 05:51:34.907 076 15873.31 486.42 52555.74 88888.00 2024-03-16 05:51:35.407 076 15873.32 486.35 52555.74 88888.00 2024-03-16 05:51:35.907 076 15873.37 486.35 52555.74 88888.00 2024-03-16 05:51:36.407 076 15873.39 486.37 52555.73 88888.00 2024-03-16 05:51:36.907 076 15873.39 486.41 52555.74 88888.00 2024-03-16 05:51:37.407 076 15873.38 486.38 52555.79 88888.00 2024-03-16 05:51:37.907 076 15873.37 486.40 52555.77 88888.00 2024-03-16 05:51:38.407 076 15873.41 486.40 52555.74 88888.00 2024-03-16 05:51:38.907 076 15873.39 486.43 52555.77 88888.00 2024-03-16 05:51:39.407 076 15873.34 486.42 52555.74 88888.00 2024-03-16 05:51:39.907 076 15873.42 486.38 52555.73 88888.00 2024-03-16 05:51:40.407 076 15873.44 486.40 52555.74 88888.00 2024-03-16 05:51:40.907 076 15873.40 486.37 52555.76 88888.00 2024-03-16 05:51:41.407 076 15873.37 486.35 52555.76 88888.00 2024-03-16 05:51:41.907 076 15873.35 486.35 52555.80 88888.00 2024-03-16 05:51:42.407 076 15873.34 486.37 52555.81 88888.00 2024-03-16 05:51:42.907 076 15873.35 486.42 52555.76 88888.00 2024-03-16 05:51:43.407 076 15873.34 486.40 52555.77 88888.00 2024-03-16 05:51:43.907 076 15873.38 486.40 52555.80 88888.00 2024-03-16 05:51:44.407 076 15873.38 486.42 52555.83 88888.00 2024-03-16 05:51:44.907 076 15873.34 486.40 52555.85 88888.00 2024-03-16 05:51:45.407 076 15873.34 486.41 52555.86 88888.00 2024-03-16 05:51:45.907 076 15873.37 486.43 52555.85 88888.00 2024-03-16 05:51:46.407 076 15873.38 486.38 52555.81 88888.00 2024-03-16 05:51:46.907 076 15873.34 486.40 52555.77 88888.00 2024-03-16 05:51:47.407 076 15873.37 486.45 52555.82 88888.00 2024-03-16 05:51:47.907 076 15873.39 486.49 52555.81 88888.00 2024-03-16 05:51:48.407 076 15873.39 486.45 52555.81 88888.00 2024-03-16 05:51:48.907 076 15873.37 486.43 52555.82 88888.00 2024-03-16 05:51:49.407 076 15873.35 486.43 52555.89 88888.00 2024-03-16 05:51:49.907 076 15873.34 486.42 52555.90 88888.00 2024-03-16 05:51:50.407 076 15873.33 486.42 52555.89 88888.00 2024-03-16 05:51:50.907 076 15873.39 486.44 52555.85 88888.00 2024-03-16 05:51:51.407 076 15873.40 486.46 52555.86 88888.00 2024-03-16 05:51:51.907 076 15873.38 486.44 52555.88 88888.00 2024-03-16 05:51:52.407 076 15873.32 486.44 52555.83 88888.00 2024-03-16 05:51:52.907 076 15873.31 486.44 52555.79 88888.00 2024-03-16 05:51:53.407 076 15873.32 486.45 52555.81 88888.00 2024-03-16 05:51:53.907 076 15873.34 486.44 52555.77 88888.00 2024-03-16 05:51:54.407 076 15873.37 486.38 52555.83 88888.00 2024-03-16 05:51:54.907 076 15873.37 486.37 52555.81 88888.00 2024-03-16 05:51:55.407 076 15873.34 486.36 52555.88 88888.00 2024-03-16 05:51:55.907 076 15873.35 486.37 52555.89 88888.00 2024-03-16 05:51:56.407 076 15873.39 486.42 52555.85 88888.00 2024-03-16 05:51:56.907 076 15873.37 486.40 52555.84 88888.00 2024-03-16 05:51:57.407 076 15873.34 486.40 52555.79 88888.00 2024-03-16 05:51:57.907 076 15873.31 486.38 52555.82 88888.00 2024-03-16 05:51:58.407 076 15873.33 486.42 52555.85 88888.00 2024-03-16 05:51:58.907 076 15873.33 486.46 52555.84 88888.00 2024-03-16 05:51:59.407 076 15873.31 486.50 52555.86 88888.00 2024-03-16 05:51:59.907 076 15873.28 486.49 52555.85 88888.00 2024-03-16 05:52:00.407 076 15873.31 486.48 52555.81 88888.00 2024-03-16 05:52:00.907 076 15873.33 486.41 52555.77 88888.00 2024-03-16 05:52:01.407 076 15873.32 486.42 52555.76 88888.00 2024-03-16 05:52:01.907 076 15873.33 486.45 52555.79 88888.00 2024-03-16 05:52:02.407 076 15873.31 486.49 52555.83 88888.00 2024-03-16 05:52:02.907 076 15873.28 486.49 52555.84 88888.00 2024-03-16 05:52:03.407 076 15873.33 486.45 52555.82 88888.00 2024-03-16 05:52:03.907 076 15873.33 486.44 52555.84 88888.00 2024-03-16 05:52:04.407 076 15873.34 486.46 52555.83 88888.00 2024-03-16 05:52:04.907 076 15873.38 486.45 52555.88 88888.00 2024-03-16 05:52:05.407 076 15873.40 486.46 52555.82 88888.00 2024-03-16 05:52:05.907 076 15873.40 486.49 52555.81 88888.00 2024-03-16 05:52:06.407 076 15873.34 486.48 52555.81 88888.00 2024-03-16 05:52:06.907 076 15873.38 486.49 52555.81 88888.00 2024-03-16 05:52:07.407 076 15873.42 486.50 52555.82 88888.00 2024-03-16 05:52:07.907 076 15873.43 486.50 52555.82 88888.00 2024-03-16 05:52:08.407 076 15873.46 486.50 52555.79 88888.00 2024-03-16 05:52:08.907 076 15873.49 486.46 52555.84 88888.00 2024-03-16 05:52:09.907 076 15873.38 486.44 52555.81 88888.00 2024-03-16 05:52:10.407 076 15873.38 486.49 52555.85 88888.00 2024-03-16 05:52:10.907 076 15873.40 486.41 52555.83 88888.00 2024-03-16 05:52:11.407 076 15873.41 486.38 52555.81 88888.00 2024-03-16 05:52:11.907 076 15873.42 486.42 52555.85 88888.00 2024-03-16 05:52:12.407 076 15873.40 486.45 52555.90 88888.00 2024-03-16 05:52:12.907 076 15873.40 486.45 52555.86 88888.00 2024-03-16 05:52:13.407 076 15873.42 486.43 52555.87 88888.00 2024-03-16 05:52:13.907 076 15873.41 486.43 52555.82 88888.00 2024-03-16 05:52:14.407 076 15873.43 486.41 52555.72 88888.00 2024-03-16 05:52:14.907 076 15873.42 486.40 52555.74 88888.00 2024-03-16 05:52:15.407 076 15873.42 486.42 52555.77 88888.00 2024-03-16 05:52:15.907 076 15873.41 486.44 52555.79 88888.00 2024-03-16 05:52:16.407 076 15873.41 486.46 52555.82 88888.00 2024-03-16 05:52:16.907 076 15873.40 486.49 52555.80 88888.00 2024-03-16 05:52:17.407 076 15873.41 486.45 52555.82 88888.00 2024-03-16 05:52:17.907 076 15873.46 486.42 52555.90 88888.00 2024-03-16 05:52:18.407 076 15873.46 486.46 52555.89 88888.00 2024-03-16 05:52:18.907 076 15873.46 486.43 52555.88 88888.00 2024-03-16 05:52:20.407 076 15873.47 486.44 52555.88 88888.00 2024-03-16 05:52:20.907 076 15873.42 486.44 52555.87 88888.00 2024-03-16 05:52:21.407 076 15873.41 486.43 52555.84 88888.00 2024-03-16 05:52:21.907 076 15873.42 486.41 52555.83 88888.00 2024-03-16 05:52:22.407 076 15873.39 486.40 52555.82 88888.00 2024-03-16 05:52:22.907 076 15873.41 486.41 52555.85 88888.00 2024-03-16 05:52:23.407 076 15873.42 486.42 52555.86 88888.00 2024-03-16 05:52:23.907 076 15873.40 486.44 52555.81 88888.00 2024-03-16 05:52:24.407 076 15873.43 486.40 52555.80 88888.00 2024-03-16 05:52:24.907 076 15873.46 486.40 52555.84 88888.00 2024-03-16 05:52:25.407 076 15873.46 486.40 52555.86 88888.00 2024-03-16 05:52:25.907 076 15873.49 486.35 52555.83 88888.00 2024-03-16 05:52:26.407 076 15873.47 486.37 52555.82 88888.00 2024-03-16 05:52:26.907 076 15873.44 486.40 52555.81 88888.00 2024-03-16 05:52:27.407 076 15873.37 486.40 52555.82 88888.00 2024-03-16 05:52:27.907 076 15873.39 486.38 52555.81 88888.00 2024-03-16 05:52:28.407 076 15873.43 486.38 52555.80 88888.00 2024-03-16 05:52:28.907 076 15873.46 486.40 52555.77 88888.00 2024-03-16 05:52:29.907 076 15873.41 486.40 52555.77 88888.00 2024-03-16 05:52:30.407 076 15873.37 486.41 52555.74 88888.00 2024-03-16 05:52:30.907 076 15873.39 486.41 52555.73 88888.00 2024-03-16 05:52:31.407 076 15873.38 486.40 52555.69 88888.00 2024-03-16 05:52:31.907 076 15873.33 486.42 52555.72 88888.00 2024-03-16 05:52:32.407 076 15873.33 486.42 52555.79 88888.00 2024-03-16 05:52:32.907 076 15873.33 486.41 52555.84 88888.00 2024-03-16 05:52:33.407 076 15873.33 486.40 52555.83 88888.00 2024-03-16 05:52:33.907 076 15873.38 486.37 52555.93 88888.00 2024-03-16 05:52:34.407 076 15873.39 486.37 52555.90 88888.00 2024-03-16 05:52:34.907 076 15873.41 486.40 52555.87 88888.00 2024-03-16 05:52:35.407 076 15873.39 486.37 52555.82 88888.00 2024-03-16 05:52:35.907 076 15873.39 486.36 52555.82 88888.00 2024-03-16 05:52:36.407 076 15873.40 486.41 52555.80 88888.00 2024-03-16 05:52:36.907 076 15873.38 486.43 52555.76 88888.00 2024-03-16 05:52:37.407 076 15873.39 486.41 52555.71 88888.00 2024-03-16 05:52:37.907 076 15873.30 486.41 52555.68 88888.00 2024-03-16 05:52:38.407 076 15873.33 486.40 52555.74 88888.00 2024-03-16 05:52:38.907 076 15873.31 486.38 52555.76 88888.00 2024-03-16 05:52:39.907 076 15873.31 486.36 52555.77 88888.00 2024-03-16 05:52:40.407 076 15873.32 486.37 52555.83 88888.00 2024-03-16 05:52:40.907 076 15873.30 486.41 52555.86 88888.00 2024-03-16 05:52:41.407 076 15873.28 486.43 52555.89 88888.00 2024-03-16 05:52:41.907 076 15873.29 486.43 52555.86 88888.00 2024-03-16 05:52:42.407 076 15873.33 486.44 52555.83 88888.00 2024-03-16 05:52:42.907 076 15873.37 486.42 52555.82 88888.00 2024-03-16 05:52:43.407 076 15873.33 486.43 52555.86 88888.00 2024-03-16 05:52:43.907 076 15873.33 486.44 52555.86 88888.00 2024-03-16 05:52:44.407 076 15873.34 486.40 52555.82 88888.00 2024-03-16 05:52:44.907 076 15873.33 486.38 52555.79 88888.00 2024-03-16 05:52:45.407 076 15873.32 486.40 52555.76 88888.00 2024-03-16 05:52:45.907 076 15873.31 486.40 52555.76 88888.00 2024-03-16 05:52:46.407 076 15873.33 486.41 52555.80 88888.00 2024-03-16 05:52:46.907 076 15873.33 486.42 52555.76 88888.00 2024-03-16 05:52:47.907 076 15873.34 486.40 52555.76 88888.00 2024-03-16 05:52:48.407 076 15873.34 486.43 52555.84 88888.00 2024-03-16 05:52:48.907 076 15873.33 486.44 52555.86 88888.00 2024-03-16 05:52:49.407 076 15873.35 486.42 52555.81 88888.00 2024-03-16 05:52:49.907 076 15873.33 486.35 52555.74 88888.00 2024-03-16 05:52:50.407 076 15873.31 486.38 52555.70 88888.00 2024-03-16 05:52:50.907 076 15873.29 486.41 52555.76 88888.00 2024-03-16 05:52:51.407 076 15873.29 486.42 52555.74 88888.00 2024-03-16 05:52:51.907 076 15873.25 486.46 52555.76 88888.00 2024-03-16 05:52:52.407 076 15873.28 486.45 52555.76 88888.00 2024-03-16 05:52:52.907 076 15873.29 486.41 52555.76 88888.00 2024-03-16 05:52:53.407 076 15873.30 486.41 52555.75 88888.00 2024-03-16 05:52:53.907 076 15873.35 486.46 52555.72 88888.00 2024-03-16 05:52:54.407 076 15873.32 486.48 52555.77 88888.00 2024-03-16 05:52:54.907 076 15873.26 486.50 52555.75 88888.00 2024-03-16 05:52:55.407 076 15873.26 486.45 52555.79 88888.00 2024-03-16 05:52:55.907 076 15873.30 486.45 52555.82 88888.00 2024-03-16 05:52:56.407 076 15873.30 486.43 52555.80 88888.00 2024-03-16 05:52:56.907 076 15873.30 486.43 52555.79 88888.00 2024-03-16 05:52:57.407 076 15873.28 486.42 52555.73 88888.00 2024-03-16 05:52:57.907 076 15873.29 486.43 52555.69 88888.00 2024-03-16 05:52:58.407 076 15873.33 486.41 52555.74 88888.00 2024-03-16 05:52:58.907 076 15873.24 486.43 52555.71 88888.00 2024-03-16 05:52:59.407 076 15873.28 486.40 52555.63 88888.00 2024-03-16 05:52:59.907 076 15873.29 486.42 52555.70 88888.00 2024-03-16 05:53:00.407 076 15873.25 486.44 52555.68 88888.00 2024-03-16 05:53:00.907 076 15873.22 486.42 52555.65 88888.00 2024-03-16 05:53:01.407 076 15873.24 486.40 52555.64 88888.00 2024-03-16 05:53:01.907 076 15873.28 486.38 52555.66 88888.00 2024-03-16 05:53:02.407 076 15873.26 486.36 52555.66 88888.00 2024-03-16 05:53:02.907 076 15873.28 486.37 52555.67 88888.00 2024-03-16 05:53:03.407 076 15873.28 486.40 52555.66 88888.00 2024-03-16 05:53:03.907 076 15873.26 486.42 52555.69 88888.00 2024-03-16 05:53:04.407 076 15873.32 486.42 52555.66 88888.00 2024-03-16 05:53:04.907 076 15873.35 486.42 52555.64 88888.00 2024-03-16 05:53:05.407 076 15873.35 486.40 52555.66 88888.00 2024-03-16 05:53:05.907 076 15873.35 486.36 52555.61 88888.00 2024-03-16 05:53:06.407 076 15873.29 486.36 52555.52 88888.00 2024-03-16 05:53:06.907 076 15873.28 486.38 52555.50 88888.00 2024-03-16 05:53:07.908 076 15873.30 486.43 52555.55 88888.00 2024-03-16 05:53:08.408 076 15873.32 486.41 52555.56 88888.00 2024-03-16 05:53:08.908 076 15873.35 486.42 52555.66 88888.00 2024-03-16 05:53:09.408 076 15873.43 486.43 52555.73 88888.00 2024-03-16 05:53:09.908 076 15873.42 486.48 52555.79 88888.00 2024-03-16 05:53:10.408 076 15873.39 486.43 52555.75 88888.00 2024-03-16 05:53:10.908 076 15873.40 486.37 52555.70 88888.00 2024-03-16 05:53:11.408 076 15873.34 486.35 52555.66 88888.00 2024-03-16 05:53:11.908 076 15873.33 486.38 52555.68 88888.00 2024-03-16 05:53:12.408 076 15873.31 486.43 52555.70 88888.00 2024-03-16 05:53:12.908 076 15873.35 486.42 52555.63 88888.00 2024-03-16 05:53:13.408 076 15873.39 486.42 52555.63 88888.00 2024-03-16 05:53:13.908 076 15873.33 486.40 52555.68 88888.00 2024-03-16 05:53:14.408 076 15873.37 486.37 52555.66 88888.00 2024-03-16 05:53:14.908 076 15873.39 486.38 52555.69 88888.00 2024-03-16 05:53:15.408 076 15873.35 486.37 52555.65 88888.00 2024-03-16 05:53:15.908 076 15873.29 486.36 52555.68 88888.00 2024-03-16 05:53:16.408 076 15873.33 486.35 52555.72 88888.00 2024-03-16 05:53:16.908 076 15873.33 486.31 52555.69 88888.00 2024-03-16 05:53:17.408 076 15873.30 486.29 52555.70 88888.00 2024-03-16 05:53:17.908 076 15873.26 486.32 52555.69 88888.00 2024-03-16 05:53:18.408 076 15873.30 486.33 52555.68 88888.00 2024-03-16 05:53:18.908 076 15873.29 486.32 52555.68 88888.00 2024-03-16 05:53:19.408 076 15873.31 486.35 52555.68 88888.00 2024-03-16 05:53:19.908 076 15873.33 486.38 52555.68 88888.00 2024-03-16 05:53:20.408 076 15873.28 486.35 52555.62 88888.00 2024-03-16 05:53:20.908 076 15873.26 486.37 52555.60 88888.00 2024-03-16 05:53:21.408 076 15873.26 486.38 52555.64 88888.00 2024-03-16 05:53:21.908 076 15873.31 486.38 52555.63 88888.00 2024-03-16 05:53:22.408 076 15873.29 486.40 52555.54 88888.00 2024-03-16 05:53:22.908 076 15873.31 486.37 52555.59 88888.00 2024-03-16 05:53:23.408 076 15873.30 486.36 52555.65 88888.00 2024-03-16 05:53:23.908 076 15873.29 486.35 52555.61 88888.00 2024-03-16 05:53:24.408 076 15873.30 486.31 52555.60 88888.00 2024-03-16 05:53:24.908 076 15873.30 486.32 52555.65 88888.00 2024-03-16 05:53:25.408 076 15873.30 486.33 52555.60 88888.00 2024-03-16 05:53:25.908 076 15873.28 486.34 52555.55 88888.00 2024-03-16 05:53:26.408 076 15873.33 486.33 52555.55 88888.00 2024-03-16 05:53:26.908 076 15873.33 486.31 52555.51 88888.00 2024-03-16 05:53:27.408 076 15873.25 486.34 52555.47 88888.00 2024-03-16 05:53:27.908 076 15873.22 486.36 52555.49 88888.00 2024-03-16 05:53:28.408 076 15873.22 486.41 52555.53 88888.00 2024-03-16 05:53:28.908 076 15873.22 486.38 52555.53 88888.00 2024-03-16 05:53:29.408 076 15873.28 486.38 52555.59 88888.00 2024-03-16 05:53:29.908 076 15873.25 486.38 52555.62 88888.00 2024-03-16 05:53:30.408 076 15873.25 486.36 52555.66 88888.00 2024-03-16 05:53:30.908 076 15873.29 486.36 52555.67 88888.00 2024-03-16 05:53:31.408 076 15873.29 486.36 52555.69 88888.00 2024-03-16 05:53:31.908 076 15873.30 486.35 52555.68 88888.00 2024-03-16 05:53:32.408 076 15873.26 486.40 52555.69 88888.00 2024-03-16 05:53:32.908 076 15873.29 486.38 52555.64 88888.00 2024-03-16 05:53:33.408 076 15873.29 486.36 52555.59 88888.00 2024-03-16 05:53:33.908 076 15873.31 486.38 52555.59 88888.00 2024-03-16 05:53:34.408 076 15873.31 486.35 52555.55 88888.00 2024-03-16 05:53:34.908 076 15873.31 486.31 52555.51 88888.00 2024-03-16 05:53:35.408 076 15873.26 486.32 52555.54 88888.00 2024-03-16 05:53:35.908 076 15873.26 486.32 52555.54 88888.00 2024-03-16 05:53:36.408 076 15873.25 486.32 52555.55 88888.00 2024-03-16 05:53:36.908 076 15873.25 486.31 52555.56 88888.00 2024-03-16 05:53:37.408 076 15873.22 486.31 52555.53 88888.00 2024-03-16 05:53:37.908 076 15873.26 486.27 52555.52 88888.00 2024-03-16 05:53:38.408 076 15873.32 486.27 52555.53 88888.00 2024-03-16 05:53:38.908 076 15873.28 486.31 52555.57 88888.00 2024-03-16 05:53:39.408 076 15873.32 486.34 52555.63 88888.00 2024-03-16 05:53:39.908 076 15873.30 486.35 52555.65 88888.00 2024-03-16 05:53:40.408 076 15873.29 486.34 52555.59 88888.00 2024-03-16 05:53:40.908 076 15873.25 486.33 52555.61 88888.00 2024-03-16 05:53:41.408 076 15873.25 486.28 52555.62 88888.00 2024-03-16 05:53:41.908 076 15873.25 486.27 52555.53 88888.00 2024-03-16 05:53:42.408 076 15873.23 486.28 52555.53 88888.00 2024-03-16 05:53:42.908 076 15873.25 486.35 52555.52 88888.00 2024-03-16 05:53:43.408 076 15873.28 486.34 52555.45 88888.00 2024-03-16 05:53:43.908 076 15873.22 486.31 52555.45 88888.00 2024-03-16 05:53:44.408 076 15873.17 486.27 52555.43 88888.00 2024-03-16 05:53:44.908 076 15873.14 486.27 52555.45 88888.00 2024-03-16 05:53:45.408 076 15873.19 486.31 52555.50 88888.00 2024-03-16 05:53:45.908 076 15873.17 486.35 52555.59 88888.00 2024-03-16 05:53:46.408 076 15873.14 486.36 52555.55 88888.00 2024-03-16 05:53:46.908 076 15873.16 486.35 52555.54 88888.00 2024-03-16 05:53:47.408 076 15873.12 486.33 52555.50 88888.00 2024-03-16 05:53:47.908 076 15873.11 486.33 52555.49 88888.00 2024-03-16 05:53:48.408 076 15873.12 486.35 52555.49 88888.00 2024-03-16 05:53:48.908 076 15873.12 486.33 52555.53 88888.00 2024-03-16 05:53:49.408 076 15873.11 486.32 52555.49 88888.00 2024-03-16 05:53:49.908 076 15873.11 486.34 52555.53 88888.00 2024-03-16 05:53:50.408 076 15873.14 486.33 52555.55 88888.00 2024-03-16 05:53:50.908 076 15873.12 486.34 52555.52 88888.00 2024-03-16 05:53:51.408 076 15873.12 486.35 52555.54 88888.00 2024-03-16 05:53:51.908 076 15873.16 486.34 52555.53 88888.00 2024-03-16 05:53:52.408 076 15873.13 486.35 52555.52 88888.00 2024-03-16 05:53:52.908 076 15873.11 486.36 52555.54 88888.00 2024-03-16 05:53:53.408 076 15873.12 486.38 52555.60 88888.00 2024-03-16 05:53:53.908 076 15873.14 486.34 52555.66 88888.00 2024-03-16 05:53:54.408 076 15873.11 486.34 52555.62 88888.00 2024-03-16 05:53:54.908 076 15873.12 486.35 52555.54 88888.00 2024-03-16 05:53:55.408 076 15873.17 486.35 52555.56 88888.00 2024-03-16 05:53:55.908 076 15873.20 486.34 52555.51 88888.00 2024-03-16 05:53:56.408 076 15873.20 486.37 52555.47 88888.00 2024-03-16 05:53:56.908 076 15873.17 486.36 52555.49 88888.00 2024-03-16 05:53:57.408 076 15873.15 486.35 52555.51 88888.00 2024-03-16 05:53:57.908 076 15873.20 486.36 52555.48 88888.00 2024-03-16 05:53:58.408 076 15873.19 486.36 52555.45 88888.00 2024-03-16 05:53:58.908 076 15873.15 486.34 52555.50 88888.00 2024-03-16 05:53:59.408 076 15873.11 486.36 52555.53 88888.00 2024-03-16 05:53:59.908 076 15873.14 486.40 52555.57 88888.00 2024-03-16 05:54:00.408 076 15873.21 486.36 52555.59 88888.00 2024-03-16 05:54:01.408 076 15873.16 486.38 52555.68 88888.00 2024-03-16 05:54:01.908 076 15873.14 486.44 52555.60 88888.00 2024-03-16 05:54:02.408 076 15873.19 486.42 52555.57 88888.00 2024-03-16 05:54:02.908 076 15873.21 486.38 52555.60 88888.00 2024-03-16 05:54:03.408 076 15873.15 486.36 52555.59 88888.00 2024-03-16 05:54:03.908 076 15873.19 486.38 52555.57 88888.00 2024-03-16 05:54:04.408 076 15873.28 486.35 52555.56 88888.00 2024-03-16 05:54:04.908 076 15873.25 486.35 52555.53 88888.00 2024-03-16 05:54:05.408 076 15873.21 486.34 52555.55 88888.00 2024-03-16 05:54:05.908 076 15873.23 486.34 52555.55 88888.00 2024-03-16 05:54:06.408 076 15873.25 486.34 52555.62 88888.00 2024-03-16 05:54:06.908 076 15873.29 486.35 52555.66 88888.00 2024-03-16 05:54:07.408 076 15873.24 486.35 52555.61 88888.00 2024-03-16 05:54:07.908 076 15873.22 486.32 52555.61 88888.00 2024-03-16 05:54:08.408 076 15873.24 486.33 52555.62 88888.00 2024-03-16 05:54:08.908 076 15873.24 486.35 52555.57 88888.00 2024-03-16 05:54:09.408 076 15873.23 486.40 52555.52 88888.00 2024-03-16 05:54:09.908 076 15873.24 486.40 52555.54 88888.00 2024-03-16 05:54:10.408 076 15873.23 486.37 52555.55 88888.00 2024-03-16 05:54:11.408 076 15873.22 486.41 52555.57 88888.00 2024-03-16 05:54:11.908 076 15873.20 486.40 52555.57 88888.00 2024-03-16 05:54:12.408 076 15873.21 486.40 52555.54 88888.00 2024-03-16 05:54:12.908 076 15873.29 486.38 52555.55 88888.00 2024-03-16 05:54:13.408 076 15873.32 486.40 52555.57 88888.00 2024-03-16 05:54:13.908 076 15873.26 486.43 52555.57 88888.00 2024-03-16 05:54:14.408 076 15873.24 486.43 52555.62 88888.00 2024-03-16 05:54:14.908 076 15873.21 486.44 52555.62 88888.00 2024-03-16 05:54:15.408 076 15873.24 486.46 52555.60 88888.00 2024-03-16 05:54:15.908 076 15873.26 486.45 52555.59 88888.00 2024-03-16 05:54:16.408 076 15873.21 486.42 52555.63 88888.00 2024-03-16 05:54:16.908 076 15873.20 486.41 52555.61 88888.00 2024-03-16 05:54:17.408 076 15873.25 486.41 52555.56 88888.00 2024-03-16 05:54:17.908 076 15873.25 486.38 52555.48 88888.00 2024-03-16 05:54:18.408 076 15873.23 486.38 52555.49 88888.00 2024-03-16 05:54:18.908 076 15873.22 486.37 52555.52 88888.00 2024-03-16 05:54:19.408 076 15873.25 486.37 52555.52 88888.00 2024-03-16 05:54:19.908 076 15873.25 486.42 52555.49 88888.00 2024-03-16 05:54:20.408 076 15873.23 486.43 52555.50 88888.00 2024-03-16 05:54:21.408 076 15873.28 486.43 52555.48 88888.00 2024-03-16 05:54:21.908 076 15873.28 486.41 52555.55 88888.00 2024-03-16 05:54:22.408 076 15873.28 486.42 52555.57 88888.00 2024-03-16 05:54:22.908 076 15873.23 486.41 52555.66 88888.00 2024-03-16 05:54:23.408 076 15873.24 486.38 52555.60 88888.00 2024-03-16 05:54:23.908 076 15873.22 486.35 52555.51 88888.00 2024-03-16 05:54:24.408 076 15873.22 486.35 52555.49 88888.00 2024-03-16 05:54:24.908 076 15873.29 486.38 52555.43 88888.00 2024-03-16 05:54:25.408 076 15873.29 486.35 52555.36 88888.00 2024-03-16 05:54:25.908 076 15873.23 486.35 52555.35 88888.00 2024-03-16 05:54:26.408 076 15873.22 486.32 52555.37 88888.00 2024-03-16 05:54:26.908 076 15873.26 486.33 52555.43 88888.00 2024-03-16 05:54:27.408 076 15873.25 486.34 52555.48 88888.00 2024-03-16 05:54:27.908 076 15873.22 486.36 52555.53 88888.00 2024-03-16 05:54:28.408 076 15873.17 486.42 52555.55 88888.00 2024-03-16 05:54:28.908 076 15873.19 486.36 52555.52 88888.00 2024-03-16 05:54:29.408 076 15873.21 486.40 52555.54 88888.00 2024-03-16 05:54:29.908 076 15873.25 486.35 52555.54 88888.00 2024-03-16 05:54:30.408 076 15873.25 486.36 52555.53 88888.00 2024-03-16 05:54:30.908 076 15873.25 486.43 52555.50 88888.00 2024-03-16 05:54:31.408 076 15873.26 486.45 52555.54 88888.00 2024-03-16 05:54:31.908 076 15873.20 486.44 52555.52 88888.00 2024-03-16 05:54:32.408 076 15873.22 486.43 52555.49 88888.00 2024-03-16 05:54:32.908 076 15873.24 486.43 52555.55 88888.00 2024-03-16 05:54:33.408 076 15873.29 486.45 52555.51 88888.00 2024-03-16 05:54:33.908 076 15873.30 486.46 52555.51 88888.00 2024-03-16 05:54:34.408 076 15873.28 486.49 52555.49 88888.00 2024-03-16 05:54:34.908 076 15873.29 486.49 52555.46 88888.00 2024-03-16 05:54:35.408 076 15873.26 486.48 52555.45 88888.00 2024-03-16 05:54:35.908 076 15873.30 486.45 52555.48 88888.00 2024-03-16 05:54:36.408 076 15873.30 486.41 52555.52 88888.00 2024-03-16 05:54:36.908 076 15873.33 486.38 52555.54 88888.00 2024-03-16 05:54:37.408 076 15873.34 486.42 52555.55 88888.00 2024-03-16 05:54:37.908 076 15873.33 486.43 52555.56 88888.00 2024-03-16 05:54:38.408 076 15873.32 486.45 52555.54 88888.00 2024-03-16 05:54:38.908 076 15873.28 486.43 52555.52 88888.00 2024-03-16 05:54:39.408 076 15873.25 486.44 52555.44 88888.00 2024-03-16 05:54:39.908 076 15873.26 486.50 52555.37 88888.00 2024-03-16 05:54:40.408 076 15873.25 486.49 52555.42 88888.00 2024-03-16 05:54:40.908 076 15873.25 486.43 52555.43 88888.00 2024-03-16 05:54:41.408 076 15873.25 486.44 52555.49 88888.00 2024-03-16 05:54:41.908 076 15873.25 486.45 52555.53 88888.00 2024-03-16 05:54:42.408 076 15873.30 486.48 52555.54 88888.00 2024-03-16 05:54:42.908 076 15873.32 486.50 52555.50 88888.00 2024-03-16 05:54:43.408 076 15873.31 486.52 52555.57 88888.00 2024-03-16 05:54:43.908 076 15873.28 486.54 52555.62 88888.00 2024-03-16 05:54:44.408 076 15873.30 486.54 52555.64 88888.00 2024-03-16 05:54:44.908 076 15873.24 486.52 52555.64 88888.00 2024-03-16 05:54:45.408 076 15873.23 486.49 52555.62 88888.00 2024-03-16 05:54:45.908 076 15873.24 486.52 52555.59 88888.00 2024-03-16 05:54:46.408 076 15873.28 486.55 52555.48 88888.00 2024-03-16 05:54:46.908 076 15873.25 486.54 52555.41 88888.00 2024-03-16 05:54:47.408 076 15873.22 486.52 52555.44 88888.00 2024-03-16 05:54:47.908 076 15873.25 486.50 52555.42 88888.00 2024-03-16 05:54:48.408 076 15873.22 486.50 52555.43 88888.00 2024-03-16 05:54:48.908 076 15873.24 486.48 52555.46 88888.00 2024-03-16 05:54:49.408 076 15873.26 486.48 52555.47 88888.00 2024-03-16 05:54:49.908 076 15873.28 486.48 52555.51 88888.00 2024-03-16 05:54:50.408 076 15873.23 486.45 52555.52 88888.00 2024-03-16 05:54:50.908 076 15873.22 486.48 52555.54 88888.00 2024-03-16 05:54:51.408 076 15873.24 486.46 52555.53 88888.00 2024-03-16 05:54:51.908 076 15873.30 486.46 52555.51 88888.00 2024-03-16 05:54:52.408 076 15873.28 486.50 52555.51 88888.00 2024-03-16 05:54:52.908 076 15873.26 486.50 52555.53 88888.00 2024-03-16 05:54:53.408 076 15873.24 486.49 52555.49 88888.00 2024-03-16 05:54:53.908 076 15873.22 486.48 52555.46 88888.00 2024-03-16 05:54:54.408 076 15873.23 486.50 52555.40 88888.00 2024-03-16 05:54:54.908 076 15873.24 486.51 52555.44 88888.00 2024-03-16 05:54:55.408 076 15873.23 486.52 52555.43 88888.00 2024-03-16 05:54:55.908 076 15873.24 486.50 52555.41 88888.00 2024-03-16 05:54:56.408 076 15873.23 486.49 52555.43 88888.00 2024-03-16 05:54:56.908 076 15873.23 486.49 52555.48 88888.00 2024-03-16 05:54:57.408 076 15873.24 486.50 52555.51 88888.00 2024-03-16 05:54:57.908 076 15873.25 486.49 52555.61 88888.00 2024-03-16 05:54:58.408 076 15873.25 486.50 52555.63 88888.00 2024-03-16 05:54:58.908 076 15873.25 486.50 52555.53 88888.00 2024-03-16 05:54:59.408 076 15873.26 486.50 52555.52 88888.00 2024-03-16 05:54:59.908 076 15873.25 486.50 52555.47 88888.00 2024-03-16 05:55:00.408 076 15873.28 486.51 52555.40 88888.00 2024-03-16 05:55:00.908 076 15873.26 486.50 52555.39 88888.00 2024-03-16 05:55:01.408 076 15873.26 486.50 52555.42 88888.00 2024-03-16 05:55:01.908 076 15873.25 486.49 52555.40 88888.00 2024-03-16 05:55:02.908 076 15873.26 486.51 52555.39 88888.00 2024-03-16 05:55:03.408 076 15873.26 486.51 52555.37 88888.00 2024-03-16 05:55:03.908 076 15873.25 486.52 52555.39 88888.00 2024-03-16 05:55:04.408 076 15873.22 486.53 52555.40 88888.00 2024-03-16 05:55:04.908 076 15873.26 486.57 52555.41 88888.00 2024-03-16 05:55:05.408 076 15873.24 486.58 52555.46 88888.00 2024-03-16 05:55:05.908 076 15873.22 486.57 52555.46 88888.00 2024-03-16 05:55:06.408 076 15873.30 486.52 52555.52 88888.00 2024-03-16 05:55:06.908 076 15873.28 486.52 52555.52 88888.00 2024-03-16 05:55:07.408 076 15873.30 486.52 52555.44 88888.00 2024-03-16 05:55:07.908 076 15873.30 486.48 52555.35 88888.00 2024-03-16 05:55:08.408 076 15873.28 486.49 52555.26 88888.00 2024-03-16 05:55:08.908 076 15873.30 486.50 52555.29 88888.00 2024-03-16 05:55:09.408 076 15873.33 486.51 52555.32 88888.00 2024-03-16 05:55:09.908 076 15873.32 486.52 52555.29 88888.00 2024-03-16 05:55:10.408 076 15873.30 486.48 52555.32 88888.00 2024-03-16 05:55:10.908 076 15873.33 486.46 52555.41 88888.00 2024-03-16 05:55:11.408 076 15873.35 486.49 52555.40 88888.00 2024-03-16 05:55:11.908 076 15873.33 486.50 52555.43 88888.00 2024-03-16 05:55:12.908 076 15873.33 486.49 52555.45 88888.00 2024-03-16 05:55:13.408 076 15873.34 486.44 52555.45 88888.00 2024-03-16 05:55:13.908 076 15873.30 486.45 52555.43 88888.00 2024-03-16 05:55:14.408 076 15873.30 486.50 52555.42 88888.00 2024-03-16 05:55:14.908 076 15873.33 486.50 52555.40 88888.00 2024-03-16 05:55:15.408 076 15873.30 486.49 52555.34 88888.00 2024-03-16 05:55:15.908 076 15873.25 486.52 52555.31 88888.00 2024-03-16 05:55:16.408 076 15873.22 486.49 52555.29 88888.00 2024-03-16 05:55:16.908 076 15873.25 486.51 52555.31 88888.00 2024-03-16 05:55:17.408 076 15873.23 486.53 52555.32 88888.00 2024-03-16 05:55:17.908 076 15873.24 486.53 52555.39 88888.00 2024-03-16 05:55:18.408 076 15873.30 486.55 52555.46 88888.00 2024-03-16 05:55:18.908 076 15873.30 486.54 52555.44 88888.00 2024-03-16 05:55:19.408 076 15873.32 486.50 52555.41 88888.00 2024-03-16 05:55:19.908 076 15873.33 486.50 52555.42 88888.00 2024-03-16 05:55:20.408 076 15873.32 486.52 52555.42 88888.00 2024-03-16 05:55:20.908 076 15873.30 486.52 52555.41 88888.00 2024-03-16 05:55:21.408 076 15873.28 486.49 52555.35 88888.00 2024-03-16 05:55:21.908 076 15873.24 486.46 52555.36 88888.00 2024-03-16 05:55:23.408 076 15873.29 486.45 52555.36 88888.00 2024-03-16 05:55:23.908 076 15873.30 486.49 52555.35 88888.00 2024-03-16 05:55:24.408 076 15873.28 486.53 52555.31 88888.00 2024-03-16 05:55:24.908 076 15873.32 486.52 52555.35 88888.00 2024-03-16 05:55:25.408 076 15873.35 486.51 52555.42 88888.00 2024-03-16 05:55:25.908 076 15873.33 486.50 52555.41 88888.00 2024-03-16 05:55:26.408 076 15873.30 486.43 52555.41 88888.00 2024-03-16 05:55:26.908 076 15873.31 486.48 52555.48 88888.00 2024-03-16 05:55:27.408 076 15873.31 486.51 52555.49 88888.00 2024-03-16 05:55:27.908 076 15873.33 486.52 52555.47 88888.00 2024-03-16 05:55:28.408 076 15873.33 486.52 52555.48 88888.00 2024-03-16 05:55:28.908 076 15873.34 486.53 52555.49 88888.00 2024-03-16 05:55:29.408 076 15873.30 486.54 52555.45 88888.00 2024-03-16 05:55:29.908 076 15873.32 486.54 52555.39 88888.00 2024-03-16 05:55:30.408 076 15873.31 486.55 52555.37 88888.00 2024-03-16 05:55:30.908 076 15873.33 486.54 52555.39 88888.00 2024-03-16 05:55:31.408 076 15873.31 486.54 52555.33 88888.00 2024-03-16 05:55:31.908 076 15873.29 486.54 52555.33 88888.00 2024-03-16 05:55:32.908 076 15873.33 486.49 52555.35 88888.00 2024-03-16 05:55:33.408 076 15873.28 486.48 52555.32 88888.00 2024-03-16 05:55:33.908 076 15873.28 486.49 52555.39 88888.00 2024-03-16 05:55:34.408 076 15873.29 486.50 52555.41 88888.00 2024-03-16 05:55:34.908 076 15873.28 486.55 52555.45 88888.00 2024-03-16 05:55:35.408 076 15873.24 486.51 52555.42 88888.00 2024-03-16 05:55:35.908 076 15873.26 486.57 52555.41 88888.00 2024-03-16 05:55:36.408 076 15873.24 486.55 52555.41 88888.00 2024-03-16 05:55:36.908 076 15873.24 486.60 52555.40 88888.00 2024-03-16 05:55:37.408 076 15873.23 486.60 52555.35 88888.00 2024-03-16 05:55:37.908 076 15873.24 486.59 52555.32 88888.00 2024-03-16 05:55:38.408 076 15873.24 486.60 52555.30 88888.00 2024-03-16 05:55:38.908 076 15873.25 486.64 52555.32 88888.00 2024-03-16 05:55:39.408 076 15873.23 486.62 52555.32 88888.00 2024-03-16 05:55:39.908 076 15873.22 486.58 52555.33 88888.00 2024-03-16 05:55:40.408 076 15873.19 486.58 52555.34 88888.00 2024-03-16 05:55:40.908 076 15873.20 486.58 52555.39 88888.00 2024-03-16 05:55:41.408 076 15873.25 486.54 52555.40 88888.00 2024-03-16 05:55:41.908 076 15873.28 486.55 52555.42 88888.00 2024-03-16 05:55:42.408 076 15873.31 486.55 52555.37 88888.00 2024-03-16 05:55:42.908 076 15873.29 486.61 52555.32 88888.00 2024-03-16 05:55:43.408 076 15873.30 486.61 52555.31 88888.00 2024-03-16 05:55:43.908 076 15873.28 486.58 52555.33 88888.00 2024-03-16 05:55:44.408 076 15873.28 486.62 52555.34 88888.00 2024-03-16 05:55:44.908 076 15873.30 486.63 52555.40 88888.00 2024-03-16 05:55:45.408 076 15873.28 486.64 52555.41 88888.00 2024-03-16 05:55:45.908 076 15873.23 486.64 52555.40 88888.00 2024-03-16 05:55:46.408 076 15873.25 486.63 52555.37 88888.00 2024-03-16 05:55:46.908 076 15873.28 486.59 52555.37 88888.00 2024-03-16 05:55:47.408 076 15873.28 486.61 52555.39 88888.00 2024-03-16 05:55:47.908 076 15873.28 486.63 52555.43 88888.00 2024-03-16 05:55:48.408 076 15873.26 486.62 52555.41 88888.00 2024-03-16 05:55:48.908 076 15873.21 486.61 52555.44 88888.00 2024-03-16 05:55:49.408 076 15873.20 486.61 52555.45 88888.00 2024-03-16 05:55:49.908 076 15873.21 486.61 52555.42 88888.00 2024-03-16 05:55:50.408 076 15873.19 486.63 52555.30 88888.00 2024-03-16 05:55:50.908 076 15873.21 486.67 52555.29 88888.00 2024-03-16 05:55:51.408 076 15873.17 486.64 52555.28 88888.00 2024-03-16 05:55:51.908 076 15873.14 486.66 52555.29 88888.00 2024-03-16 05:55:52.408 076 15873.22 486.67 52555.29 88888.00 2024-03-16 05:55:52.908 076 15873.24 486.67 52555.33 88888.00 2024-03-16 05:55:53.408 076 15873.22 486.66 52555.32 88888.00 2024-03-16 05:55:53.908 076 15873.21 486.67 52555.31 88888.00 2024-03-16 05:55:54.408 076 15873.21 486.63 52555.36 88888.00 2024-03-16 05:55:54.908 076 15873.19 486.63 52555.36 88888.00 2024-03-16 05:55:55.408 076 15873.21 486.67 52555.36 88888.00 2024-03-16 05:55:55.908 076 15873.23 486.63 52555.41 88888.00 2024-03-16 05:55:56.408 076 15873.26 486.63 52555.43 88888.00 2024-03-16 05:55:56.908 076 15873.25 486.64 52555.36 88888.00 2024-03-16 05:55:57.408 076 15873.20 486.64 52555.32 88888.00 2024-03-16 05:55:57.908 076 15873.21 486.67 52555.37 88888.00 2024-03-16 05:55:58.408 076 15873.17 486.67 52555.32 88888.00 2024-03-16 05:55:58.908 076 15873.16 486.66 52555.29 88888.00 2024-03-16 05:55:59.408 076 15873.17 486.64 52555.33 88888.00 2024-03-16 05:55:59.908 076 15873.16 486.67 52555.39 88888.00 2024-03-16 05:56:00.408 076 15873.19 486.69 52555.40 88888.00 2024-03-16 05:56:00.908 076 15873.23 486.72 52555.41 88888.00 2024-03-16 05:56:01.408 076 15873.28 486.67 52555.39 88888.00 2024-03-16 05:56:01.908 076 15873.28 486.64 52555.41 88888.00 2024-03-16 05:56:02.408 076 15873.26 486.67 52555.40 88888.00 2024-03-16 05:56:02.908 076 15873.23 486.69 52555.45 88888.00 2024-03-16 05:56:03.408 076 15873.22 486.68 52555.44 88888.00 2024-03-16 05:56:03.908 076 15873.20 486.67 52555.41 88888.00 2024-03-16 05:56:04.408 076 15873.20 486.67 52555.41 88888.00 2024-03-16 05:56:04.908 076 15873.23 486.68 52555.36 88888.00 2024-03-16 05:56:05.408 076 15873.22 486.71 52555.32 88888.00 2024-03-16 05:56:05.908 076 15873.21 486.72 52555.28 88888.00 2024-03-16 05:56:06.408 076 15873.17 486.74 52555.32 88888.00 2024-03-16 05:56:06.908 076 15873.16 486.74 52555.35 88888.00 2024-03-16 05:56:07.408 076 15873.19 486.75 52555.32 88888.00 2024-03-16 05:56:07.908 076 15873.17 486.74 52555.31 88888.00 2024-03-16 05:56:08.408 076 15873.19 486.69 52555.31 88888.00 2024-03-16 05:56:08.908 076 15873.22 486.70 52555.26 88888.00 2024-03-16 05:56:09.408 076 15873.24 486.75 52555.30 88888.00 2024-03-16 05:56:09.908 076 15873.29 486.76 52555.46 88888.00 2024-03-16 05:56:10.908 076 15873.25 486.75 52555.48 88888.00 2024-03-16 05:56:11.408 076 15873.24 486.78 52555.50 88888.00 2024-03-16 05:56:11.908 076 15873.34 486.80 52555.51 88888.00 2024-03-16 05:56:12.408 076 15873.32 486.79 52555.55 88888.00 2024-03-16 05:56:12.908 076 15873.23 486.79 52555.45 88888.00 2024-03-16 05:56:13.408 076 15873.23 486.77 52555.36 88888.00 2024-03-16 05:56:13.908 076 15873.23 486.76 52555.39 88888.00 2024-03-16 05:56:14.408 076 15873.23 486.76 52555.39 88888.00 2024-03-16 05:56:14.908 076 15873.29 486.78 52555.37 88888.00 2024-03-16 05:56:15.408 076 15873.30 486.72 52555.39 88888.00 2024-03-16 05:56:15.908 076 15873.32 486.71 52555.39 88888.00 2024-03-16 05:56:16.408 076 15873.29 486.74 52555.41 88888.00 2024-03-16 05:56:16.908 076 15873.24 486.76 52555.45 88888.00 2024-03-16 05:56:17.408 076 15873.20 486.75 52555.48 88888.00 2024-03-16 05:56:17.908 076 15873.24 486.71 52555.48 88888.00 2024-03-16 05:56:18.408 076 15873.23 486.71 52555.45 88888.00 2024-03-16 05:56:18.908 076 15873.24 486.75 52555.43 88888.00 2024-03-16 05:56:19.408 076 15873.26 486.75 52555.45 88888.00 2024-03-16 05:56:19.908 076 15873.25 486.74 52555.36 88888.00 2024-03-16 05:56:20.408 076 15873.26 486.75 52555.31 88888.00 2024-03-16 05:56:20.908 076 15873.21 486.77 52555.29 88888.00 2024-03-16 05:56:21.408 076 15873.17 486.79 52555.35 88888.00 2024-03-16 05:56:21.908 076 15873.24 486.81 52555.35 88888.00 2024-03-16 05:56:22.408 076 15873.25 486.81 52555.37 88888.00 2024-03-16 05:56:22.908 076 15873.22 486.80 52555.46 88888.00 2024-03-16 05:56:23.408 076 15873.23 486.74 52555.51 88888.00 2024-03-16 05:56:23.908 076 15873.25 486.79 52555.52 88888.00 2024-03-16 05:56:24.408 076 15873.25 486.80 52555.56 88888.00 2024-03-16 05:56:24.908 076 15873.24 486.76 52555.54 88888.00 2024-03-16 05:56:25.408 076 15873.28 486.76 52555.51 88888.00 2024-03-16 05:56:25.908 076 15873.26 486.77 52555.49 88888.00 2024-03-16 05:56:26.408 076 15873.30 486.81 52555.51 88888.00 2024-03-16 05:56:26.908 076 15873.28 486.79 52555.50 88888.00 2024-03-16 05:56:27.408 076 15873.21 486.78 52555.42 88888.00 2024-03-16 05:56:27.908 076 15873.16 486.80 52555.40 88888.00 2024-03-16 05:56:28.408 076 15873.16 486.81 52555.39 88888.00 2024-03-16 05:56:28.908 076 15873.20 486.80 52555.36 88888.00 2024-03-16 05:56:29.408 076 15873.22 486.80 52555.40 88888.00 2024-03-16 05:56:29.908 076 15873.24 486.80 52555.40 88888.00 2024-03-16 05:56:30.408 076 15873.25 486.79 52555.47 88888.00 2024-03-16 05:56:30.908 076 15873.24 486.79 52555.48 88888.00 2024-03-16 05:56:31.408 076 15873.25 486.79 52555.42 88888.00 2024-03-16 05:56:31.908 076 15873.24 486.80 52555.41 88888.00 2024-03-16 05:56:32.408 076 15873.16 486.84 52555.45 88888.00 2024-03-16 05:56:32.908 076 15873.22 486.86 52555.45 88888.00 2024-03-16 05:56:33.408 076 15873.24 486.81 52555.44 88888.00 2024-03-16 05:56:33.908 076 15873.22 486.76 52555.42 88888.00 2024-03-16 05:56:34.408 076 15873.24 486.74 52555.39 88888.00 2024-03-16 05:56:34.908 076 15873.22 486.75 52555.36 88888.00 2024-03-16 05:56:35.408 076 15873.20 486.74 52555.36 88888.00 2024-03-16 05:56:35.908 076 15873.22 486.75 52555.37 88888.00 2024-03-16 05:56:36.408 076 15873.25 486.78 52555.34 88888.00 2024-03-16 05:56:36.908 076 15873.23 486.80 52555.33 88888.00 2024-03-16 05:56:37.408 076 15873.17 486.78 52555.35 88888.00 2024-03-16 05:56:37.908 076 15873.21 486.79 52555.39 88888.00 2024-03-16 05:56:38.408 076 15873.20 486.78 52555.41 88888.00 2024-03-16 05:56:38.908 076 15873.20 486.81 52555.45 88888.00 2024-03-16 05:56:39.408 076 15873.20 486.80 52555.48 88888.00 2024-03-16 05:56:39.908 076 15873.24 486.81 52555.43 88888.00 2024-03-16 05:56:40.408 076 15873.21 486.80 52555.43 88888.00 2024-03-16 05:56:40.908 076 15873.15 486.78 52555.49 88888.00 2024-03-16 05:56:41.408 076 15873.15 486.79 52555.42 88888.00 2024-03-16 05:56:41.908 076 15873.15 486.81 52555.35 88888.00 2024-03-16 05:56:42.408 076 15873.20 486.81 52555.37 88888.00 2024-03-16 05:56:42.908 076 15873.21 486.77 52555.42 88888.00 2024-03-16 05:56:43.408 076 15873.22 486.75 52555.42 88888.00 2024-03-16 05:56:44.408 076 15873.15 486.80 52555.39 88888.00 2024-03-16 05:56:44.908 076 15873.14 486.80 52555.43 88888.00 2024-03-16 05:56:45.408 076 15873.12 486.84 52555.44 88888.00 2024-03-16 05:56:45.908 076 15873.15 486.89 52555.46 88888.00 2024-03-16 05:56:46.408 076 15873.15 486.87 52555.46 88888.00 2024-03-16 05:56:46.908 076 15873.12 486.85 52555.44 88888.00 2024-03-16 05:56:47.408 076 15873.12 486.81 52555.44 88888.00 2024-03-16 05:56:47.908 076 15873.14 486.79 52555.48 88888.00 2024-03-16 05:56:48.408 076 15873.15 486.78 52555.47 88888.00 2024-03-16 05:56:48.908 076 15873.16 486.80 52555.48 88888.00 2024-03-16 05:56:49.408 076 15873.12 486.78 52555.46 88888.00 2024-03-16 05:56:49.908 076 15873.14 486.80 52555.46 88888.00 2024-03-16 05:56:50.408 076 15873.13 486.81 52555.51 88888.00 2024-03-16 05:56:50.908 076 15873.12 486.80 52555.54 88888.00 2024-03-16 05:56:51.408 076 15873.13 486.83 52555.54 88888.00 2024-03-16 05:56:51.908 076 15873.10 486.81 52555.54 88888.00 2024-03-16 05:56:52.408 076 15873.06 486.81 52555.53 88888.00 2024-03-16 05:56:52.908 076 15873.13 486.79 52555.52 88888.00 2024-03-16 05:56:53.408 076 15873.15 486.75 52555.52 88888.00 2024-03-16 05:56:53.908 076 15873.16 486.75 52555.49 88888.00 2024-03-16 05:56:54.408 076 15873.16 486.75 52555.50 88888.00 2024-03-16 05:56:54.908 076 15873.15 486.78 52555.53 88888.00 2024-03-16 05:56:55.408 076 15873.10 486.77 52555.56 88888.00 2024-03-16 05:56:55.908 076 15873.13 486.80 52555.50 88888.00 2024-03-16 05:56:56.408 076 15873.12 486.83 52555.43 88888.00 2024-03-16 05:56:56.908 076 15873.13 486.80 52555.44 88888.00 2024-03-16 05:56:57.408 076 15873.10 486.80 52555.39 88888.00 2024-03-16 05:56:57.908 076 15873.07 486.84 52555.37 88888.00 2024-03-16 05:56:58.408 076 15873.07 486.86 52555.41 88888.00 2024-03-16 05:56:58.908 076 15873.11 486.83 52555.41 88888.00 2024-03-16 05:56:59.408 076 15873.07 486.79 52555.37 88888.00 2024-03-16 05:56:59.908 076 15873.13 486.76 52555.41 88888.00 2024-03-16 05:57:00.408 076 15873.16 486.76 52555.45 88888.00 2024-03-16 05:57:00.908 076 15873.14 486.76 52555.43 88888.00 2024-03-16 05:57:01.408 076 15873.13 486.72 52555.45 88888.00 2024-03-16 05:57:01.908 076 15873.14 486.76 52555.35 88888.00 2024-03-16 05:57:02.408 076 15873.08 486.81 52555.41 88888.00 2024-03-16 05:57:02.908 076 15873.07 486.81 52555.42 88888.00 2024-03-16 05:57:03.408 076 15873.08 486.80 52555.37 88888.00 2024-03-16 05:57:04.408 076 15873.06 486.79 52555.39 88888.00 2024-03-16 05:57:04.908 076 15873.07 486.78 52555.41 88888.00 2024-03-16 05:57:05.408 076 15873.08 486.79 52555.41 88888.00 2024-03-16 05:57:05.908 076 15873.06 486.79 52555.39 88888.00 2024-03-16 05:57:06.408 076 15873.04 486.79 52555.39 88888.00 2024-03-16 05:57:06.908 076 15873.06 486.78 52555.36 88888.00 2024-03-16 05:57:07.408 076 15873.07 486.76 52555.44 88888.00 2024-03-16 05:57:07.908 076 15873.08 486.74 52555.45 88888.00 2024-03-16 05:57:08.408 076 15873.06 486.74 52555.45 88888.00 2024-03-16 05:57:08.908 076 15873.10 486.78 52555.42 88888.00 2024-03-16 05:57:09.408 076 15873.13 486.79 52555.42 88888.00 2024-03-16 05:57:09.908 076 15873.08 486.81 52555.45 88888.00 2024-03-16 05:57:10.408 076 15873.05 486.77 52555.42 88888.00 2024-03-16 05:57:10.908 076 15873.07 486.79 52555.36 88888.00 2024-03-16 05:57:11.408 076 15873.10 486.80 52555.42 88888.00 2024-03-16 05:57:11.908 076 15873.10 486.83 52555.43 88888.00 2024-03-16 05:57:12.408 076 15873.15 486.84 52555.41 88888.00 2024-03-16 05:57:12.908 076 15873.14 486.83 52555.41 88888.00 2024-03-16 05:57:13.408 076 15873.11 486.83 52555.40 88888.00 2024-03-16 05:57:13.908 076 15873.12 486.81 52555.41 88888.00 2024-03-16 05:57:14.408 076 15873.16 486.83 52555.44 88888.00 2024-03-16 05:57:14.908 076 15873.13 486.85 52555.50 88888.00 2024-03-16 05:57:15.408 076 15873.12 486.83 52555.53 88888.00 2024-03-16 05:57:15.908 076 15873.13 486.79 52555.54 88888.00 2024-03-16 05:57:16.408 076 15873.16 486.76 52555.53 88888.00 2024-03-16 05:57:16.908 076 15873.16 486.79 52555.49 88888.00 2024-03-16 05:57:17.408 076 15873.14 486.80 52555.54 88888.00 2024-03-16 05:57:17.908 076 15873.13 486.85 52555.47 88888.00 2024-03-16 05:57:18.408 076 15873.14 486.87 52555.43 88888.00 2024-03-16 05:57:18.908 076 15873.16 486.81 52555.46 88888.00 2024-03-16 05:57:19.408 076 15873.14 486.78 52555.46 88888.00 2024-03-16 05:57:19.908 076 15873.14 486.80 52555.45 88888.00 2024-03-16 05:57:20.408 076 15873.13 486.85 52555.47 88888.00 2024-03-16 05:57:20.908 076 15873.10 486.85 52555.51 88888.00 2024-03-16 05:57:21.408 076 15873.07 486.84 52555.49 88888.00 2024-03-16 05:57:21.908 076 15873.07 486.86 52555.52 88888.00 2024-03-16 05:57:22.408 076 15873.12 486.85 52555.53 88888.00 2024-03-16 05:57:22.908 076 15873.14 486.86 52555.51 88888.00 2024-03-16 05:57:23.408 076 15873.13 486.88 52555.52 88888.00 2024-03-16 05:57:23.908 076 15873.14 486.86 52555.54 88888.00 2024-03-16 05:57:24.408 076 15873.10 486.85 52555.54 88888.00 2024-03-16 05:57:24.908 076 15873.12 486.87 52555.52 88888.00 2024-03-16 05:57:25.408 076 15873.12 486.92 52555.48 88888.00 2024-03-16 05:57:25.908 076 15873.10 486.93 52555.43 88888.00 2024-03-16 05:57:26.408 076 15873.11 486.95 52555.41 88888.00 2024-03-16 05:57:26.908 076 15873.13 486.94 52555.42 88888.00 2024-03-16 05:57:27.408 076 15873.08 486.93 52555.46 88888.00 2024-03-16 05:57:27.908 076 15873.06 486.94 52555.48 88888.00 2024-03-16 05:57:28.408 076 15873.07 486.93 52555.49 88888.00 2024-03-16 05:57:28.908 076 15873.13 486.88 52555.49 88888.00 2024-03-16 05:57:29.408 076 15873.13 486.84 52555.44 88888.00 2024-03-16 05:57:29.908 076 15873.05 486.88 52555.41 88888.00 2024-03-16 05:57:30.408 076 15873.08 486.89 52555.42 88888.00 2024-03-16 05:57:30.908 076 15873.08 486.90 52555.44 88888.00 2024-03-16 05:57:31.408 076 15873.06 486.92 52555.42 88888.00 2024-03-16 05:57:31.908 076 15873.07 486.89 52555.43 88888.00 2024-03-16 05:57:32.408 076 15873.06 486.89 52555.36 88888.00 2024-03-16 05:57:32.908 076 15873.12 486.89 52555.34 88888.00 2024-03-16 05:57:33.408 076 15873.11 486.90 52555.35 88888.00 2024-03-16 05:57:33.908 076 15873.10 486.90 52555.40 88888.00 2024-03-16 05:57:34.409 076 15873.06 486.88 52555.44 88888.00 2024-03-16 05:57:34.909 076 15873.11 486.87 52555.45 88888.00 2024-03-16 05:57:35.409 076 15873.11 486.87 52555.43 88888.00 2024-03-16 05:57:35.909 076 15873.12 486.86 52555.47 88888.00 2024-03-16 05:57:36.409 076 15873.10 486.86 52555.46 88888.00 2024-03-16 05:57:36.909 076 15873.13 486.88 52555.45 88888.00 2024-03-16 05:57:37.409 076 15873.10 486.94 52555.44 88888.00 2024-03-16 05:57:37.909 076 15873.05 486.93 52555.50 88888.00 2024-03-16 05:57:38.409 076 15873.05 486.92 52555.49 88888.00 2024-03-16 05:57:38.909 076 15873.06 486.93 52555.46 88888.00 2024-03-16 05:57:39.409 076 15873.06 486.93 52555.43 88888.00 2024-03-16 05:57:39.909 076 15873.08 486.93 52555.41 88888.00 2024-03-16 05:57:40.409 076 15873.08 486.96 52555.45 88888.00 2024-03-16 05:57:40.909 076 15873.12 486.98 52555.46 88888.00 2024-03-16 05:57:41.409 076 15873.08 486.94 52555.46 88888.00 2024-03-16 05:57:41.909 076 15873.03 486.95 52555.45 88888.00 2024-03-16 05:57:42.409 076 15873.06 486.96 52555.43 88888.00 2024-03-16 05:57:42.909 076 15873.08 486.94 52555.37 88888.00 2024-03-16 05:57:43.409 076 15873.05 486.94 52555.42 88888.00 2024-03-16 05:57:43.909 076 15873.02 486.90 52555.48 88888.00 2024-03-16 05:57:44.409 076 15873.01 486.85 52555.46 88888.00 2024-03-16 05:57:44.909 076 15873.10 486.83 52555.45 88888.00 2024-03-16 05:57:45.409 076 15873.06 486.87 52555.50 88888.00 2024-03-16 05:57:45.909 076 15873.02 486.89 52555.45 88888.00 2024-03-16 05:57:46.409 076 15873.05 486.89 52555.42 88888.00 2024-03-16 05:57:46.909 076 15873.05 486.92 52555.42 88888.00 2024-03-16 05:57:47.409 076 15872.99 486.93 52555.36 88888.00 2024-03-16 05:57:47.909 076 15873.01 486.95 52555.34 88888.00 2024-03-16 05:57:48.409 076 15873.05 486.96 52555.35 88888.00 2024-03-16 05:57:48.909 076 15873.06 486.93 52555.35 88888.00 2024-03-16 05:57:49.409 076 15873.03 486.85 52555.43 88888.00 2024-03-16 05:57:49.909 076 15872.98 486.86 52555.45 88888.00 2024-03-16 05:57:50.409 076 15873.05 486.90 52555.48 88888.00 2024-03-16 05:57:50.909 076 15873.06 486.90 52555.50 88888.00 2024-03-16 05:57:51.409 076 15873.08 486.88 52555.49 88888.00 2024-03-16 05:57:51.909 076 15873.07 486.89 52555.47 88888.00 2024-03-16 05:57:52.409 076 15873.05 486.93 52555.48 88888.00 2024-03-16 05:57:52.909 076 15873.10 486.89 52555.49 88888.00 2024-03-16 05:57:53.409 076 15873.06 486.92 52555.50 88888.00 2024-03-16 05:57:53.909 076 15873.03 486.95 52555.48 88888.00 2024-03-16 05:57:54.409 076 15873.03 486.97 52555.42 88888.00 2024-03-16 05:57:54.909 076 15873.06 487.01 52555.41 88888.00 2024-03-16 05:57:56.409 076 15873.05 487.00 52555.44 88888.00 2024-03-16 05:57:56.909 076 15873.03 487.02 52555.41 88888.00 2024-03-16 05:57:57.409 076 15873.01 487.01 52555.42 88888.00 2024-03-16 05:57:57.909 076 15873.03 486.98 52555.48 88888.00 2024-03-16 05:57:58.409 076 15873.04 486.96 52555.56 88888.00 2024-03-16 05:57:58.909 076 15873.02 486.96 52555.49 88888.00 2024-03-16 05:57:59.409 076 15873.03 486.96 52555.44 88888.00 2024-03-16 05:57:59.909 076 15873.01 486.98 52555.44 88888.00 2024-03-16 05:58:00.409 076 15873.05 486.97 52555.48 88888.00 2024-03-16 05:58:00.909 076 15873.03 486.95 52555.49 88888.00 2024-03-16 05:58:01.409 076 15873.02 486.98 52555.46 88888.00 2024-03-16 05:58:01.909 076 15873.02 487.02 52555.47 88888.00 2024-03-16 05:58:02.409 076 15873.06 487.01 52555.48 88888.00 2024-03-16 05:58:02.909 076 15873.07 487.01 52555.47 88888.00 2024-03-16 05:58:03.409 076 15872.98 486.96 52555.50 88888.00 2024-03-16 05:58:03.909 076 15873.03 486.98 52555.50 88888.00 2024-03-16 05:58:04.409 076 15873.04 487.00 52555.49 88888.00 2024-03-16 05:58:04.909 076 15873.12 487.05 52555.56 88888.00 2024-03-16 05:58:05.409 076 15873.13 487.05 52555.55 88888.00 2024-03-16 05:58:05.909 076 15873.13 487.06 52555.51 88888.00 2024-03-16 05:58:06.409 076 15873.13 487.06 52555.51 88888.00 2024-03-16 05:58:06.909 076 15873.07 487.06 52555.52 88888.00 2024-03-16 05:58:07.409 076 15873.08 487.07 52555.54 88888.00 2024-03-16 05:58:07.909 076 15873.07 487.06 52555.55 88888.00 2024-03-16 05:58:08.409 076 15873.05 487.03 52555.51 88888.00 2024-03-16 05:58:08.909 076 15873.07 487.02 52555.49 88888.00 2024-03-16 05:58:09.409 076 15873.07 487.05 52555.51 88888.00 2024-03-16 05:58:09.909 076 15873.03 487.04 52555.51 88888.00 2024-03-16 05:58:10.409 076 15872.98 487.03 52555.50 88888.00 2024-03-16 05:58:10.909 076 15873.02 487.03 52555.52 88888.00 2024-03-16 05:58:11.409 076 15873.02 487.02 52555.52 88888.00 2024-03-16 05:58:11.909 076 15873.05 486.97 52555.54 88888.00 2024-03-16 05:58:12.409 076 15873.07 487.00 52555.60 88888.00 2024-03-16 05:58:12.909 076 15873.06 487.03 52555.61 88888.00 2024-03-16 05:58:13.409 076 15873.06 487.05 52555.56 88888.00 2024-03-16 05:58:13.909 076 15873.11 487.02 52555.54 88888.00 2024-03-16 05:58:14.409 076 15873.15 487.00 52555.55 88888.00 2024-03-16 05:58:14.909 076 15873.11 487.03 52555.57 88888.00 2024-03-16 05:58:15.909 076 15873.06 487.06 52555.55 88888.00 2024-03-16 05:58:16.409 076 15873.05 487.05 52555.54 88888.00 2024-03-16 05:58:16.909 076 15873.06 487.02 52555.55 88888.00 2024-03-16 05:58:17.409 076 15873.13 487.05 52555.62 88888.00 2024-03-16 05:58:17.909 076 15873.10 487.05 52555.60 88888.00 2024-03-16 05:58:18.409 076 15873.08 487.09 52555.59 88888.00 2024-03-16 05:58:18.909 076 15873.04 487.07 52555.53 88888.00 2024-03-16 05:58:19.409 076 15873.06 487.07 52555.54 88888.00 2024-03-16 05:58:19.909 076 15873.16 487.07 52555.53 88888.00 2024-03-16 05:58:20.409 076 15873.15 487.10 52555.57 88888.00 2024-03-16 05:58:20.909 076 15873.15 487.12 52555.59 88888.00 2024-03-16 05:58:21.409 076 15873.11 487.12 52555.60 88888.00 2024-03-16 05:58:21.909 076 15873.05 487.13 52555.59 88888.00 2024-03-16 05:58:22.409 076 15873.02 487.12 52555.56 88888.00 2024-03-16 05:58:22.909 076 15873.08 487.11 52555.54 88888.00 2024-03-16 05:58:23.909 076 15873.13 487.12 52555.52 88888.00 2024-03-16 05:58:24.409 076 15873.12 487.13 52555.49 88888.00 2024-03-16 05:58:24.909 076 15873.12 487.13 52555.47 88888.00 2024-03-16 05:58:25.409 076 15873.12 487.12 52555.47 88888.00 2024-03-16 05:58:25.909 076 15873.06 487.11 52555.47 88888.00 2024-03-16 05:58:26.409 076 15873.10 487.09 52555.47 88888.00 2024-03-16 05:58:26.909 076 15873.12 487.05 52555.60 88888.00 2024-03-16 05:58:27.409 076 15873.13 487.06 52555.57 88888.00 2024-03-16 05:58:27.909 076 15873.13 487.10 52555.52 88888.00 2024-03-16 05:58:28.409 076 15873.16 487.13 52555.53 88888.00 2024-03-16 05:58:28.909 076 15873.21 487.16 52555.55 88888.00 2024-03-16 05:58:29.409 076 15873.14 487.15 52555.60 88888.00 2024-03-16 05:58:29.909 076 15873.11 487.18 52555.57 88888.00 2024-03-16 05:58:30.409 076 15873.10 487.16 52555.57 88888.00 2024-03-16 05:58:30.909 076 15873.12 487.15 52555.54 88888.00 2024-03-16 05:58:31.409 076 15873.11 487.12 52555.48 88888.00 2024-03-16 05:58:31.909 076 15873.15 487.10 52555.49 88888.00 2024-03-16 05:58:32.409 076 15873.16 487.09 52555.49 88888.00 2024-03-16 05:58:32.909 076 15873.12 487.10 52555.52 88888.00 2024-03-16 05:58:33.909 076 15873.17 487.13 52555.59 88888.00 2024-03-16 05:58:34.409 076 15873.14 487.12 52555.60 88888.00 2024-03-16 05:58:34.909 076 15873.08 487.14 52555.60 88888.00 2024-03-16 05:58:35.409 076 15873.05 487.12 52555.62 88888.00 2024-03-16 05:58:35.909 076 15873.07 487.05 52555.59 88888.00 2024-03-16 05:58:36.409 076 15873.07 487.04 52555.59 88888.00 2024-03-16 05:58:36.909 076 15873.11 487.04 52555.55 88888.00 2024-03-16 05:58:37.409 076 15873.06 487.06 52555.52 88888.00 2024-03-16 05:58:37.909 076 15873.04 487.10 52555.50 88888.00 2024-03-16 05:58:38.409 076 15873.04 487.07 52555.49 88888.00 2024-03-16 05:58:38.909 076 15873.07 487.09 52555.52 88888.00 2024-03-16 05:58:39.409 076 15873.11 487.07 52555.48 88888.00 2024-03-16 05:58:39.909 076 15873.06 487.06 52555.48 88888.00 2024-03-16 05:58:40.409 076 15873.08 487.05 52555.42 88888.00 2024-03-16 05:58:40.909 076 15873.14 487.06 52555.42 88888.00 2024-03-16 05:58:41.409 076 15873.12 487.06 52555.41 88888.00 2024-03-16 05:58:41.909 076 15873.15 487.06 52555.45 88888.00 2024-03-16 05:58:42.409 076 15873.14 487.06 52555.45 88888.00 2024-03-16 05:58:42.909 076 15873.12 487.06 52555.41 88888.00 2024-03-16 05:58:43.909 076 15873.15 487.06 52555.37 88888.00 2024-03-16 05:58:44.409 076 15873.14 487.06 52555.43 88888.00 2024-03-16 05:58:44.909 076 15873.13 487.02 52555.46 88888.00 2024-03-16 05:58:45.409 076 15873.14 487.03 52555.41 88888.00 2024-03-16 05:58:45.909 076 15873.15 487.02 52555.43 88888.00 2024-03-16 05:58:46.409 076 15873.16 487.01 52555.47 88888.00 2024-03-16 05:58:46.909 076 15873.12 487.03 52555.49 88888.00 2024-03-16 05:58:47.409 076 15873.11 487.03 52555.51 88888.00 2024-03-16 05:58:47.909 076 15873.12 487.03 52555.52 88888.00 2024-03-16 05:58:48.409 076 15873.10 487.02 52555.50 88888.00 2024-03-16 05:58:48.909 076 15873.08 487.03 52555.49 88888.00 2024-03-16 05:58:49.409 076 15873.14 487.01 52555.43 88888.00 2024-03-16 05:58:49.909 076 15873.13 487.03 52555.43 88888.00 2024-03-16 05:58:50.409 076 15873.11 487.05 52555.46 88888.00 2024-03-16 05:58:50.909 076 15873.11 487.03 52555.46 88888.00 2024-03-16 05:58:51.409 076 15873.13 487.05 52555.42 88888.00 2024-03-16 05:58:51.909 076 15873.12 487.12 52555.41 88888.00 2024-03-16 05:58:52.409 076 15873.13 487.09 52555.42 88888.00 2024-03-16 05:58:52.909 076 15873.16 487.01 52555.42 88888.00 2024-03-16 05:58:53.409 076 15873.14 487.00 52555.42 88888.00 2024-03-16 05:58:53.909 076 15873.11 487.05 52555.46 88888.00 2024-03-16 05:58:54.409 076 15873.06 487.09 52555.49 88888.00 2024-03-16 05:58:54.909 076 15873.07 487.09 52555.49 88888.00 2024-03-16 05:58:55.409 076 15873.15 487.05 52555.54 88888.00 2024-03-16 05:58:55.909 076 15873.14 487.05 52555.54 88888.00 2024-03-16 05:58:56.409 076 15873.10 487.04 52555.51 88888.00 2024-03-16 05:58:56.909 076 15873.13 487.04 52555.50 88888.00 2024-03-16 05:58:57.409 076 15873.15 487.02 52555.53 88888.00 2024-03-16 05:58:57.909 076 15873.14 487.03 52555.52 88888.00 2024-03-16 05:58:58.409 076 15873.15 486.97 52555.50 88888.00 2024-03-16 05:58:58.909 076 15873.12 486.97 52555.49 88888.00 2024-03-16 05:58:59.409 076 15873.15 487.00 52555.47 88888.00 2024-03-16 05:58:59.909 076 15873.15 487.03 52555.40 88888.00 2024-03-16 05:59:00.409 076 15873.12 487.09 52555.39 88888.00 2024-03-16 05:59:00.909 076 15873.08 487.09 52555.45 88888.00 2024-03-16 05:59:01.409 076 15873.12 487.06 52555.44 88888.00 2024-03-16 05:59:01.909 076 15873.11 487.03 52555.41 88888.00 2024-03-16 05:59:02.409 076 15873.13 487.02 52555.41 88888.00 2024-03-16 05:59:02.909 076 15873.13 487.04 52555.44 88888.00 2024-03-16 05:59:03.409 076 15873.13 487.06 52555.42 88888.00 2024-03-16 05:59:03.909 076 15873.14 487.04 52555.39 88888.00 2024-03-16 05:59:04.409 076 15873.15 487.03 52555.42 88888.00 2024-03-16 05:59:04.909 076 15873.17 487.04 52555.41 88888.00 2024-03-16 05:59:05.409 076 15873.15 487.01 52555.45 88888.00 2024-03-16 05:59:05.909 076 15873.15 487.02 52555.42 88888.00 2024-03-16 05:59:06.409 076 15873.14 487.04 52555.43 88888.00 2024-03-16 05:59:07.409 076 15873.17 487.00 52555.40 88888.00 2024-03-16 05:59:07.909 076 15873.15 487.03 52555.44 88888.00 2024-03-16 05:59:08.409 076 15873.15 487.06 52555.45 88888.00 2024-03-16 05:59:08.909 076 15873.16 487.07 52555.50 88888.00 2024-03-16 05:59:09.409 076 15873.15 487.05 52555.50 88888.00 2024-03-16 05:59:09.909 076 15873.17 487.06 52555.53 88888.00 2024-03-16 05:59:10.409 076 15873.16 487.06 52555.49 88888.00 2024-03-16 05:59:10.909 076 15873.21 487.05 52555.53 88888.00 2024-03-16 05:59:11.409 076 15873.21 487.03 52555.51 88888.00 2024-03-16 05:59:11.909 076 15873.17 487.03 52555.50 88888.00 2024-03-16 05:59:12.409 076 15873.19 487.04 52555.51 88888.00 2024-03-16 05:59:12.909 076 15873.16 487.10 52555.46 88888.00 2024-03-16 05:59:13.409 076 15873.13 487.11 52555.45 88888.00 2024-03-16 05:59:13.909 076 15873.14 487.10 52555.49 88888.00 2024-03-16 05:59:14.409 076 15873.16 487.10 52555.47 88888.00 2024-03-16 05:59:14.909 076 15873.19 487.06 52555.50 88888.00 2024-03-16 05:59:15.409 076 15873.15 487.07 52555.47 88888.00 2024-03-16 05:59:15.909 076 15873.13 487.09 52555.45 88888.00 2024-03-16 05:59:16.409 076 15873.16 487.09 52555.43 88888.00 2024-03-16 05:59:17.409 076 15873.16 487.09 52555.54 88888.00 2024-03-16 05:59:17.909 076 15873.19 487.05 52555.56 88888.00 2024-03-16 05:59:18.409 076 15873.23 487.05 52555.56 88888.00 2024-03-16 05:59:18.909 076 15873.21 487.09 52555.54 88888.00 2024-03-16 05:59:19.409 076 15873.14 487.05 52555.54 88888.00 2024-03-16 05:59:19.909 076 15873.15 487.05 52555.55 88888.00 2024-03-16 05:59:20.409 076 15873.11 487.04 52555.51 88888.00 2024-03-16 05:59:20.909 076 15873.13 487.10 52555.47 88888.00 2024-03-16 05:59:21.409 076 15873.15 487.12 52555.51 88888.00 2024-03-16 05:59:21.909 076 15873.15 487.15 52555.51 88888.00 2024-03-16 05:59:22.409 076 15873.13 487.19 52555.53 88888.00 2024-03-16 05:59:22.909 076 15873.12 487.19 52555.64 88888.00 2024-03-16 05:59:23.409 076 15873.15 487.16 52555.66 88888.00 2024-03-16 05:59:23.909 076 15873.16 487.13 52555.59 88888.00 2024-03-16 05:59:24.409 076 15873.19 487.11 52555.65 88888.00 2024-03-16 05:59:24.909 076 15873.15 487.12 52555.63 88888.00 2024-03-16 05:59:25.409 076 15873.15 487.14 52555.66 88888.00 2024-03-16 05:59:25.909 076 15873.14 487.15 52555.68 88888.00 2024-03-16 05:59:26.409 076 15873.12 487.18 52555.63 88888.00 2024-03-16 05:59:27.409 076 15873.17 487.14 52555.53 88888.00 2024-03-16 05:59:27.909 076 15873.14 487.14 52555.53 88888.00 2024-03-16 05:59:28.409 076 15873.10 487.21 52555.56 88888.00 2024-03-16 05:59:28.909 076 15873.11 487.20 52555.54 88888.00 2024-03-16 05:59:29.409 076 15873.15 487.20 52555.57 88888.00 2024-03-16 05:59:29.909 076 15873.12 487.14 52555.59 88888.00 2024-03-16 05:59:30.409 076 15873.11 487.13 52555.60 88888.00 2024-03-16 05:59:30.909 076 15873.13 487.14 52555.62 88888.00 2024-03-16 05:59:31.409 076 15873.16 487.15 52555.63 88888.00 2024-03-16 05:59:31.909 076 15873.15 487.19 52555.60 88888.00 2024-03-16 05:59:32.409 076 15873.12 487.14 52555.50 88888.00 2024-03-16 05:59:32.909 076 15873.17 487.11 52555.55 88888.00 2024-03-16 05:59:33.409 076 15873.19 487.14 52555.59 88888.00 2024-03-16 05:59:33.909 076 15873.16 487.18 52555.59 88888.00 2024-03-16 05:59:34.409 076 15873.13 487.20 52555.61 88888.00 2024-03-16 05:59:34.909 076 15873.17 487.19 52555.57 88888.00 2024-03-16 05:59:35.409 076 15873.11 487.15 52555.51 88888.00 2024-03-16 05:59:35.909 076 15873.06 487.11 52555.51 88888.00 2024-03-16 05:59:36.409 076 15873.11 487.16 52555.47 88888.00 2024-03-16 05:59:36.909 076 15873.10 487.18 52555.52 88888.00 2024-03-16 05:59:37.409 076 15873.12 487.20 52555.55 88888.00 2024-03-16 05:59:37.909 076 15873.10 487.21 52555.50 88888.00 2024-03-16 05:59:38.409 076 15873.13 487.19 52555.49 88888.00 2024-03-16 05:59:38.909 076 15873.12 487.19 52555.53 88888.00 2024-03-16 05:59:39.409 076 15873.11 487.16 52555.51 88888.00 2024-03-16 05:59:39.909 076 15873.08 487.20 52555.52 88888.00 2024-03-16 05:59:40.409 076 15873.08 487.20 52555.49 88888.00 2024-03-16 05:59:40.909 076 15873.07 487.19 52555.48 88888.00 2024-03-16 05:59:41.409 076 15873.04 487.18 52555.54 88888.00 2024-03-16 05:59:41.909 076 15873.06 487.15 52555.51 88888.00 2024-03-16 05:59:42.409 076 15873.10 487.16 52555.50 88888.00 2024-03-16 05:59:42.909 076 15873.08 487.21 52555.47 88888.00 2024-03-16 05:59:43.409 076 15873.12 487.23 52555.49 88888.00 2024-03-16 05:59:43.909 076 15873.14 487.19 52555.47 88888.00 2024-03-16 05:59:44.409 076 15873.11 487.19 52555.48 88888.00 2024-03-16 05:59:44.909 076 15873.10 487.16 52555.47 88888.00 2024-03-16 05:59:45.409 076 15873.07 487.14 52555.46 88888.00 2024-03-16 05:59:45.909 076 15873.03 487.16 52555.48 88888.00 2024-03-16 05:59:46.409 076 15873.03 487.21 52555.45 88888.00 2024-03-16 05:59:46.909 076 15873.03 487.20 52555.46 88888.00 2024-03-16 05:59:47.409 076 15873.04 487.21 52555.49 88888.00 2024-03-16 05:59:47.909 076 15873.06 487.18 52555.50 88888.00 2024-03-16 05:59:48.409 076 15873.08 487.18 52555.51 88888.00 2024-03-16 05:59:48.909 076 15873.01 487.16 52555.49 88888.00 2024-03-16 05:59:49.409 076 15873.03 487.15 52555.49 88888.00 2024-03-16 05:59:49.909 076 15873.05 487.16 52555.51 88888.00 2024-03-16 05:59:50.409 076 15873.02 487.19 52555.48 88888.00 2024-03-16 05:59:50.909 076 15873.03 487.22 52555.41 88888.00 2024-03-16 05:59:51.409 076 15873.07 487.24 52555.42 88888.00 2024-03-16 05:59:51.909 076 15873.06 487.27 52555.46 88888.00 2024-03-16 05:59:52.409 076 15873.04 487.22 52555.46 88888.00 2024-03-16 05:59:52.909 076 15873.06 487.21 52555.48 88888.00 2024-03-16 05:59:53.409 076 15873.12 487.22 52555.55 88888.00 2024-03-16 05:59:53.909 076 15873.13 487.24 52555.57 88888.00 2024-03-16 05:59:54.409 076 15873.08 487.21 52555.56 88888.00 2024-03-16 05:59:54.909 076 15873.10 487.21 52555.53 88888.00 2024-03-16 05:59:55.409 076 15873.08 487.22 52555.51 88888.00 2024-03-16 05:59:55.909 076 15873.04 487.27 52555.59 88888.00 2024-03-16 05:59:56.409 076 15873.02 487.27 52555.57 88888.00 2024-03-16 05:59:56.909 076 15873.06 487.24 52555.51 88888.00 2024-03-16 05:59:57.409 076 15873.10 487.24 52555.53 88888.00 2024-03-16 05:59:57.909 076 15873.11 487.27 52555.59 88888.00 2024-03-16 05:59:58.409 076 15873.06 487.26 52555.55 88888.00 2024-03-16 05:59:58.909 076 15873.08 487.29 52555.51 88888.00 2024-03-16 05:59:59.409 076 15873.10 487.30 52555.47 88888.00 2024-03-16 05:59:59.909 076 15873.10 487.30 52555.49 88888.00 2024-03-16 06:00:00.409 076 15873.12 487.30 52555.60 88888.00 2024-03-16 06:00:00.909 076 15873.11 487.31 52555.57 88888.00 2024-03-16 06:00:01.409 076 15873.06 487.29 52555.59 88888.00 2024-03-16 06:00:01.909 076 15873.10 487.26 52555.57 88888.00 2024-03-16 06:00:02.409 076 15873.05 487.24 52555.56 88888.00 2024-03-16 06:00:02.909 076 15873.07 487.28 52555.57 88888.00 2024-03-16 06:00:03.409 076 15873.08 487.28 52555.56 88888.00 2024-03-16 06:00:03.909 076 15873.06 487.28 52555.54 88888.00 2024-03-16 06:00:04.409 076 15873.02 487.27 52555.48 88888.00 2024-03-16 06:00:04.909 076 15873.01 487.27 52555.53 88888.00 2024-03-16 06:00:05.409 076 15873.02 487.27 52555.56 88888.00 2024-03-16 06:00:05.909 076 15873.06 487.29 52555.55 88888.00 2024-03-16 06:00:06.409 076 15873.10 487.28 52555.47 88888.00 2024-03-16 06:00:06.909 076 15873.08 487.30 52555.46 88888.00 2024-03-16 06:00:07.409 076 15873.08 487.29 52555.52 88888.00 2024-03-16 06:00:07.909 076 15873.05 487.26 52555.54 88888.00 2024-03-16 06:00:08.409 076 15873.13 487.21 52555.53 88888.00 2024-03-16 06:00:08.909 076 15873.06 487.09 52555.48 88888.00 2024-03-16 06:00:09.409 076 15873.08 487.30 52555.62 88888.00 2024-03-16 06:00:09.909 076 15873.17 487.36 52555.61 88888.00 2024-03-16 06:00:10.409 076 15873.16 487.29 52555.59 88888.00 2024-03-16 06:00:10.909 076 15873.06 487.10 52555.44 88888.00 2024-03-16 06:00:11.409 076 15872.99 487.07 52555.44 88888.00 2024-03-16 06:00:11.909 076 15873.05 487.32 52555.56 88888.00 2024-03-16 06:00:12.409 076 15873.14 487.48 52555.66 88888.00 2024-03-16 06:00:12.909 076 15873.12 487.40 52555.59 88888.00 2024-03-16 06:00:13.409 076 15873.01 487.06 52555.43 88888.00 2024-03-16 06:00:13.909 076 15872.99 487.03 52555.37 88888.00 2024-03-16 06:00:14.409 076 15873.07 487.36 52555.60 88888.00 2024-03-16 06:00:14.909 076 15873.01 487.24 52555.62 88888.00 2024-03-16 06:00:15.409 076 15873.12 487.20 52555.57 88888.00 2024-03-16 06:00:15.909 076 15873.13 487.19 52555.53 88888.00 2024-03-16 06:00:16.409 076 15873.06 487.30 52555.57 88888.00 2024-03-16 06:00:16.909 076 15873.11 487.16 52555.52 88888.00 2024-03-16 06:00:17.409 076 15872.99 487.13 52555.44 88888.00 2024-03-16 06:00:17.909 076 15872.97 487.11 52555.41 88888.00 2024-03-16 06:00:19.409 076 15873.10 487.27 52555.47 88888.00 2024-03-16 06:00:19.909 076 15873.06 487.21 52555.47 88888.00 2024-03-16 06:00:20.409 076 15873.06 487.13 52555.44 88888.00 2024-03-16 06:00:20.909 076 15873.16 487.19 52555.48 88888.00 2024-03-16 06:00:21.409 076 15873.11 487.28 52555.52 88888.00 2024-03-16 06:00:21.909 076 15873.11 487.31 52555.52 88888.00 2024-03-16 06:00:22.409 076 15873.08 487.32 52555.46 88888.00 2024-03-16 06:00:22.909 076 15873.08 487.32 52555.41 88888.00 2024-03-16 06:00:23.409 076 15873.13 487.30 52555.42 88888.00 2024-03-16 06:00:23.909 076 15873.11 487.28 52555.46 88888.00 2024-03-16 06:00:24.409 076 15873.10 487.28 52555.44 88888.00 2024-03-16 06:00:24.909 076 15873.10 487.27 52555.43 88888.00 2024-03-16 06:00:25.409 076 15873.11 487.27 52555.41 88888.00 2024-03-16 06:00:25.909 076 15873.08 487.29 52555.39 88888.00 2024-03-16 06:00:26.409 076 15873.12 487.26 52555.39 88888.00 2024-03-16 06:00:26.909 076 15873.14 487.24 52555.42 88888.00 2024-03-16 06:00:27.409 076 15873.12 487.30 52555.44 88888.00 2024-03-16 06:00:27.909 076 15873.13 487.30 52555.43 88888.00 2024-03-16 06:00:28.909 076 15873.11 487.29 52555.42 88888.00 2024-03-16 06:00:29.409 076 15873.08 487.30 52555.46 88888.00 2024-03-16 06:00:29.909 076 15873.04 487.28 52555.51 88888.00 2024-03-16 06:00:30.409 076 15873.04 487.30 52555.55 88888.00 2024-03-16 06:00:30.909 076 15873.05 487.23 52555.50 88888.00 2024-03-16 06:00:31.409 076 15873.07 487.20 52555.52 88888.00 2024-03-16 06:00:31.909 076 15873.07 487.22 52555.56 88888.00 2024-03-16 06:00:32.409 076 15873.13 487.27 52555.49 88888.00 2024-03-16 06:00:32.909 076 15873.14 487.29 52555.48 88888.00 2024-03-16 06:00:33.409 076 15873.14 487.23 52555.52 88888.00 2024-03-16 06:00:33.909 076 15873.10 487.23 52555.52 88888.00 2024-03-16 06:00:34.409 076 15873.08 487.20 52555.51 88888.00 2024-03-16 06:00:34.909 076 15873.10 487.26 52555.44 88888.00 2024-03-16 06:00:35.409 076 15873.12 487.29 52555.46 88888.00 2024-03-16 06:00:35.909 076 15873.13 487.30 52555.52 88888.00 2024-03-16 06:00:36.409 076 15873.16 487.28 52555.54 88888.00 2024-03-16 06:00:36.909 076 15873.16 487.24 52555.52 88888.00 2024-03-16 06:00:37.409 076 15873.13 487.26 52555.52 88888.00 2024-03-16 06:00:37.909 076 15873.05 487.27 52555.48 88888.00 2024-03-16 06:00:38.909 076 15873.07 487.22 52555.47 88888.00 2024-03-16 06:00:39.409 076 15873.07 487.19 52555.46 88888.00 2024-03-16 06:00:39.909 076 15873.08 487.20 52555.44 88888.00 2024-03-16 06:00:40.409 076 15873.07 487.22 52555.45 88888.00 2024-03-16 06:00:40.909 076 15873.10 487.22 52555.49 88888.00 2024-03-16 06:00:41.409 076 15873.08 487.16 52555.48 88888.00 2024-03-16 06:00:41.909 076 15873.07 487.14 52555.44 88888.00 2024-03-16 06:00:42.409 076 15873.10 487.14 52555.47 88888.00 2024-03-16 06:00:42.909 076 15873.11 487.20 52555.53 88888.00 2024-03-16 06:00:43.409 076 15873.10 487.22 52555.54 88888.00 2024-03-16 06:00:43.909 076 15873.08 487.20 52555.50 88888.00 2024-03-16 06:00:44.409 076 15873.08 487.21 52555.42 88888.00 2024-03-16 06:00:44.909 076 15873.05 487.22 52555.40 88888.00 2024-03-16 06:00:45.409 076 15873.03 487.18 52555.41 88888.00 2024-03-16 06:00:45.909 076 15873.02 487.16 52555.43 88888.00 2024-03-16 06:00:46.409 076 15873.07 487.18 52555.40 88888.00 2024-03-16 06:00:46.909 076 15873.06 487.18 52555.34 88888.00 2024-03-16 06:00:47.409 076 15873.03 487.18 52555.39 88888.00 2024-03-16 06:00:47.909 076 15873.02 487.20 52555.37 88888.00 2024-03-16 06:00:48.909 076 15873.06 487.19 52555.39 88888.00 2024-03-16 06:00:49.409 076 15873.04 487.20 52555.42 88888.00 2024-03-16 06:00:49.909 076 15873.05 487.24 52555.42 88888.00 2024-03-16 06:00:50.409 076 15873.10 487.28 52555.50 88888.00 2024-03-16 06:00:50.909 076 15873.10 487.26 52555.45 88888.00 2024-03-16 06:00:51.409 076 15873.10 487.24 52555.45 88888.00 2024-03-16 06:00:51.909 076 15873.08 487.21 52555.46 88888.00 2024-03-16 06:00:52.409 076 15873.11 487.22 52555.43 88888.00 2024-03-16 06:00:52.909 076 15873.11 487.20 52555.42 88888.00 2024-03-16 06:00:53.409 076 15873.12 487.22 52555.46 88888.00 2024-03-16 06:00:53.909 076 15873.08 487.23 52555.44 88888.00 2024-03-16 06:00:54.409 076 15873.05 487.21 52555.42 88888.00 2024-03-16 06:00:54.909 076 15873.04 487.22 52555.39 88888.00 2024-03-16 06:00:55.409 076 15873.03 487.24 52555.41 88888.00 2024-03-16 06:00:55.909 076 15873.03 487.28 52555.41 88888.00 2024-03-16 06:00:56.909 076 15873.06 487.26 52555.29 88888.00 2024-03-16 06:00:57.409 076 15873.05 487.22 52555.41 88888.00 2024-03-16 06:00:57.909 076 15873.05 487.18 52555.45 88888.00 2024-03-16 06:00:58.409 076 15873.06 487.16 52555.46 88888.00 2024-03-16 06:00:58.909 076 15873.04 487.14 52555.44 88888.00 2024-03-16 06:00:59.409 076 15873.02 487.15 52555.42 88888.00 2024-03-16 06:00:59.909 076 15873.05 487.21 52555.43 88888.00 2024-03-16 06:01:00.409 076 15873.12 487.23 52555.45 88888.00 2024-03-16 06:01:00.909 076 15873.10 487.22 52555.45 88888.00 2024-03-16 06:01:01.409 076 15873.11 487.23 52555.40 88888.00 2024-03-16 06:01:01.909 076 15873.13 487.19 52555.33 88888.00 2024-03-16 06:01:02.409 076 15873.02 487.21 52555.34 88888.00 2024-03-16 06:01:02.909 076 15873.04 487.20 52555.39 88888.00 2024-03-16 06:01:03.409 076 15873.05 487.22 52555.39 88888.00 2024-03-16 06:01:03.909 076 15873.06 487.23 52555.36 88888.00 2024-03-16 06:01:04.409 076 15873.07 487.20 52555.35 88888.00 2024-03-16 06:01:04.909 076 15873.10 487.18 52555.37 88888.00 2024-03-16 06:01:05.409 076 15873.07 487.18 52555.40 88888.00 2024-03-16 06:01:05.909 076 15873.10 487.20 52555.43 88888.00 2024-03-16 06:01:06.909 076 15873.13 487.18 52555.42 88888.00 2024-03-16 06:01:07.409 076 15873.14 487.19 52555.43 88888.00 2024-03-16 06:01:07.909 076 15873.13 487.21 52555.43 88888.00 2024-03-16 06:01:08.409 076 15873.12 487.21 52555.36 88888.00 2024-03-16 06:01:08.909 076 15873.13 487.19 52555.36 88888.00 2024-03-16 06:01:09.409 076 15873.13 487.14 52555.37 88888.00 2024-03-16 06:01:09.909 076 15873.14 487.16 52555.42 88888.00 2024-03-16 06:01:10.409 076 15873.13 487.16 52555.43 88888.00 2024-03-16 06:01:10.909 076 15873.15 487.19 52555.47 88888.00 2024-03-16 06:01:11.409 076 15873.14 487.16 52555.46 88888.00 2024-03-16 06:01:11.909 076 15873.14 487.13 52555.46 88888.00 2024-03-16 06:01:12.409 076 15873.13 487.19 52555.47 88888.00 2024-03-16 06:01:12.909 076 15873.14 487.18 52555.54 88888.00 2024-03-16 06:01:13.409 076 15873.15 487.18 52555.57 88888.00 2024-03-16 06:01:13.909 076 15873.15 487.27 52555.51 88888.00 2024-03-16 06:01:14.409 076 15873.15 487.22 52555.46 88888.00 2024-03-16 06:01:14.909 076 15873.16 487.21 52555.47 88888.00 2024-03-16 06:01:15.409 076 15873.13 487.18 52555.46 88888.00 2024-03-16 06:01:15.909 076 15873.10 487.18 52555.37 88888.00 2024-03-16 06:01:16.909 076 15873.12 487.15 52555.37 88888.00 2024-03-16 06:01:17.409 076 15873.13 487.14 52555.42 88888.00 2024-03-16 06:01:17.909 076 15873.08 487.16 52555.43 88888.00 2024-03-16 06:01:18.409 076 15873.12 487.19 52555.43 88888.00 2024-03-16 06:01:18.909 076 15873.16 487.19 52555.42 88888.00 2024-03-16 06:01:19.409 076 15873.19 487.18 52555.47 88888.00 2024-03-16 06:01:19.909 076 15873.17 487.18 52555.50 88888.00 2024-03-16 06:01:20.409 076 15873.17 487.19 52555.51 88888.00 2024-03-16 06:01:20.909 076 15873.17 487.19 52555.56 88888.00 2024-03-16 06:01:21.409 076 15873.13 487.18 52555.48 88888.00 2024-03-16 06:01:21.909 076 15873.14 487.20 52555.45 88888.00 2024-03-16 06:01:22.409 076 15873.15 487.14 52555.40 88888.00 2024-03-16 06:01:22.909 076 15873.11 487.12 52555.34 88888.00 2024-03-16 06:01:23.409 076 15873.15 487.13 52555.34 88888.00 2024-03-16 06:01:23.909 076 15873.16 487.20 52555.40 88888.00 2024-03-16 06:01:24.409 076 15873.14 487.21 52555.37 88888.00 2024-03-16 06:01:24.909 076 15873.15 487.15 52555.41 88888.00 2024-03-16 06:01:25.409 076 15873.12 487.10 52555.44 88888.00 2024-03-16 06:01:25.909 076 15873.10 487.11 52555.40 88888.00 2024-03-16 06:01:26.909 076 15873.13 487.13 52555.51 88888.00 2024-03-16 06:01:27.409 076 15873.11 487.12 52555.46 88888.00 2024-03-16 06:01:27.909 076 15873.11 487.12 52555.36 88888.00 2024-03-16 06:01:28.409 076 15873.11 487.12 52555.42 88888.00 2024-03-16 06:01:28.909 076 15873.08 487.12 52555.46 88888.00 2024-03-16 06:01:29.409 076 15873.10 487.11 52555.45 88888.00 2024-03-16 06:01:29.909 076 15873.07 487.07 52555.35 88888.00 2024-03-16 06:01:30.409 076 15873.07 487.10 52555.32 88888.00 2024-03-16 06:01:30.909 076 15873.07 487.09 52555.29 88888.00 2024-03-16 06:01:31.409 076 15873.10 487.07 52555.33 88888.00 2024-03-16 06:01:31.909 076 15873.10 487.04 52555.34 88888.00 2024-03-16 06:01:32.409 076 15873.08 487.07 52555.26 88888.00 2024-03-16 06:01:32.909 076 15873.13 487.15 52555.24 88888.00 2024-03-16 06:01:33.409 076 15873.17 487.10 52555.25 88888.00 2024-03-16 06:01:33.909 076 15873.16 487.07 52555.31 88888.00 2024-03-16 06:01:34.409 076 15873.15 487.15 52555.36 88888.00 2024-03-16 06:01:34.909 076 15873.16 487.18 52555.40 88888.00 2024-03-16 06:01:35.409 076 15873.15 487.15 52555.37 88888.00 2024-03-16 06:01:35.909 076 15873.21 487.14 52555.41 88888.00 2024-03-16 06:01:36.409 076 15873.16 487.14 52555.43 88888.00 2024-03-16 06:01:36.909 076 15873.08 487.10 52555.39 88888.00 2024-03-16 06:01:37.409 076 15873.08 487.07 52555.36 88888.00 2024-03-16 06:01:37.909 076 15873.10 487.04 52555.40 88888.00 2024-03-16 06:01:38.409 076 15873.10 487.06 52555.39 88888.00 2024-03-16 06:01:38.909 076 15873.08 487.07 52555.34 88888.00 2024-03-16 06:01:39.409 076 15873.08 487.09 52555.40 88888.00 2024-03-16 06:01:39.909 076 15873.12 487.12 52555.36 88888.00 2024-03-16 06:01:40.409 076 15873.12 487.10 52555.35 88888.00 2024-03-16 06:01:40.909 076 15873.11 487.04 52555.37 88888.00 2024-03-16 06:01:41.409 076 15873.14 487.04 52555.39 88888.00 2024-03-16 06:01:41.909 076 15873.15 487.07 52555.41 88888.00 2024-03-16 06:01:42.409 076 15873.15 487.09 52555.45 88888.00 2024-03-16 06:01:42.909 076 15873.15 487.13 52555.46 88888.00 2024-03-16 06:01:43.409 076 15873.17 487.15 52555.48 88888.00 2024-03-16 06:01:43.909 076 15873.19 487.18 52555.46 88888.00 2024-03-16 06:01:44.409 076 15873.20 487.22 52555.42 88888.00 2024-03-16 06:01:44.909 076 15873.19 487.15 52555.35 88888.00 2024-03-16 06:01:45.409 076 15873.13 487.19 52555.41 88888.00 2024-03-16 06:01:45.909 076 15873.12 487.22 52555.39 88888.00 2024-03-16 06:01:46.409 076 15873.13 487.20 52555.40 88888.00 2024-03-16 06:01:46.909 076 15873.13 487.22 52555.42 88888.00 2024-03-16 06:01:47.409 076 15873.15 487.26 52555.41 88888.00 2024-03-16 06:01:47.909 076 15873.15 487.26 52555.41 88888.00 2024-03-16 06:01:48.409 076 15873.13 487.23 52555.43 88888.00 2024-03-16 06:01:48.909 076 15873.13 487.22 52555.43 88888.00 2024-03-16 06:01:49.409 076 15873.13 487.27 52555.41 88888.00 2024-03-16 06:01:49.909 076 15873.17 487.30 52555.34 88888.00 2024-03-16 06:01:50.409 076 15873.17 487.30 52555.33 88888.00 2024-03-16 06:01:50.909 076 15873.15 487.23 52555.33 88888.00 2024-03-16 06:01:51.409 076 15873.14 487.22 52555.29 88888.00 2024-03-16 06:01:51.910 076 15873.10 487.24 52555.26 88888.00 2024-03-16 06:01:52.410 076 15873.14 487.26 52555.28 88888.00 2024-03-16 06:01:52.910 076 15873.16 487.26 52555.41 88888.00 2024-03-16 06:01:53.410 076 15873.14 487.23 52555.43 88888.00 2024-03-16 06:01:53.910 076 15873.16 487.23 52555.33 88888.00 2024-03-16 06:01:54.410 076 15873.16 487.21 52555.31 88888.00 2024-03-16 06:01:54.910 076 15873.14 487.22 52555.31 88888.00 2024-03-16 06:01:55.410 076 15873.15 487.22 52555.34 88888.00 2024-03-16 06:01:55.910 076 15873.17 487.21 52555.37 88888.00 2024-03-16 06:01:56.410 076 15873.15 487.19 52555.40 88888.00 2024-03-16 06:01:56.910 076 15873.11 487.15 52555.36 88888.00 2024-03-16 06:01:57.410 076 15873.10 487.18 52555.35 88888.00 2024-03-16 06:01:57.910 076 15873.13 487.19 52555.34 88888.00 2024-03-16 06:01:58.410 076 15873.15 487.21 52555.39 88888.00 2024-03-16 06:01:58.910 076 15873.14 487.19 52555.33 88888.00 2024-03-16 06:01:59.410 076 15873.14 487.16 52555.32 88888.00 2024-03-16 06:01:59.910 076 15873.14 487.16 52555.34 88888.00 2024-03-16 06:02:00.410 076 15873.07 487.20 52555.37 88888.00 2024-03-16 06:02:00.910 076 15873.11 487.20 52555.36 88888.00 2024-03-16 06:02:01.410 076 15873.15 487.22 52555.34 88888.00 2024-03-16 06:02:01.910 076 15873.17 487.24 52555.32 88888.00 2024-03-16 06:02:02.410 076 15873.15 487.26 52555.30 88888.00 2024-03-16 06:02:02.910 076 15873.11 487.23 52555.32 88888.00 2024-03-16 06:02:03.410 076 15873.13 487.19 52555.34 88888.00 2024-03-16 06:02:03.910 076 15873.16 487.19 52555.34 88888.00 2024-03-16 06:02:04.410 076 15873.11 487.23 52555.27 88888.00 2024-03-16 06:02:04.910 076 15873.13 487.24 52555.31 88888.00 2024-03-16 06:02:05.410 076 15873.20 487.24 52555.31 88888.00 2024-03-16 06:02:05.910 076 15873.16 487.26 52555.25 88888.00 2024-03-16 06:02:06.410 076 15873.19 487.29 52555.27 88888.00 2024-03-16 06:02:06.910 076 15873.19 487.29 52555.33 88888.00 2024-03-16 06:02:07.410 076 15873.19 487.27 52555.35 88888.00 2024-03-16 06:02:07.910 076 15873.23 487.28 52555.32 88888.00 2024-03-16 06:02:08.410 076 15873.22 487.30 52555.34 88888.00 2024-03-16 06:02:08.910 076 15873.21 487.28 52555.33 88888.00 2024-03-16 06:02:09.410 076 15873.19 487.24 52555.32 88888.00 2024-03-16 06:02:10.410 076 15873.12 487.26 52555.37 88888.00 2024-03-16 06:02:10.910 076 15873.14 487.26 52555.40 88888.00 2024-03-16 06:02:11.410 076 15873.15 487.27 52555.41 88888.00 2024-03-16 06:02:11.910 076 15873.20 487.28 52555.41 88888.00 2024-03-16 06:02:12.410 076 15873.17 487.24 52555.37 88888.00 2024-03-16 06:02:12.910 076 15873.14 487.23 52555.39 88888.00 2024-03-16 06:02:13.410 076 15873.12 487.24 52555.36 88888.00 2024-03-16 06:02:13.910 076 15873.14 487.24 52555.34 88888.00 2024-03-16 06:02:14.410 076 15873.14 487.24 52555.37 88888.00 2024-03-16 06:02:14.910 076 15873.11 487.23 52555.40 88888.00 2024-03-16 06:02:15.410 076 15873.12 487.24 52555.40 88888.00 2024-03-16 06:02:15.910 076 15873.13 487.27 52555.37 88888.00 2024-03-16 06:02:16.410 076 15873.15 487.23 52555.34 88888.00 2024-03-16 06:02:16.910 076 15873.15 487.23 52555.30 88888.00 2024-03-16 06:02:17.410 076 15873.15 487.22 52555.32 88888.00 2024-03-16 06:02:17.910 076 15873.19 487.22 52555.34 88888.00 2024-03-16 06:02:18.410 076 15873.19 487.22 52555.34 88888.00 2024-03-16 06:02:18.910 076 15873.11 487.27 52555.32 88888.00 2024-03-16 06:02:19.410 076 15873.12 487.24 52555.33 88888.00 2024-03-16 06:02:20.410 076 15873.16 487.21 52555.31 88888.00 2024-03-16 06:02:20.910 076 15873.15 487.22 52555.33 88888.00 2024-03-16 06:02:21.410 076 15873.15 487.22 52555.36 88888.00 2024-03-16 06:02:21.910 076 15873.20 487.23 52555.39 88888.00 2024-03-16 06:02:22.410 076 15873.17 487.20 52555.35 88888.00 2024-03-16 06:02:22.910 076 15873.17 487.24 52555.31 88888.00 2024-03-16 06:02:23.410 076 15873.16 487.20 52555.27 88888.00 2024-03-16 06:02:23.910 076 15873.20 487.18 52555.27 88888.00 2024-03-16 06:02:24.410 076 15873.16 487.20 52555.30 88888.00 2024-03-16 06:02:24.910 076 15873.20 487.16 52555.30 88888.00 2024-03-16 06:02:25.410 076 15873.21 487.19 52555.31 88888.00 2024-03-16 06:02:25.910 076 15873.19 487.16 52555.30 88888.00 2024-03-16 06:02:26.410 076 15873.20 487.16 52555.28 88888.00 2024-03-16 06:02:26.910 076 15873.16 487.19 52555.30 88888.00 2024-03-16 06:02:27.410 076 15873.15 487.18 52555.28 88888.00 2024-03-16 06:02:27.910 076 15873.20 487.18 52555.29 88888.00 2024-03-16 06:02:28.410 076 15873.21 487.21 52555.34 88888.00 2024-03-16 06:02:28.910 076 15873.25 487.20 52555.34 88888.00 2024-03-16 06:02:29.410 076 15873.20 487.22 52555.30 88888.00 2024-03-16 06:02:30.410 076 15873.16 487.22 52555.32 88888.00 2024-03-16 06:02:30.910 076 15873.14 487.22 52555.31 88888.00 2024-03-16 06:02:31.410 076 15873.10 487.21 52555.35 88888.00 2024-03-16 06:02:31.910 076 15873.14 487.15 52555.35 88888.00 2024-03-16 06:02:32.410 076 15873.12 487.18 52555.36 88888.00 2024-03-16 06:02:32.910 076 15873.08 487.21 52555.36 88888.00 2024-03-16 06:02:33.410 076 15873.08 487.21 52555.32 88888.00 2024-03-16 06:02:33.910 076 15873.13 487.20 52555.29 88888.00 2024-03-16 06:02:34.410 076 15873.14 487.20 52555.23 88888.00 2024-03-16 06:02:34.910 076 15873.15 487.21 52555.21 88888.00 2024-03-16 06:02:35.410 076 15873.13 487.20 52555.22 88888.00 2024-03-16 06:02:35.910 076 15873.07 487.16 52555.22 88888.00 2024-03-16 06:02:36.410 076 15873.06 487.18 52555.23 88888.00 2024-03-16 06:02:36.910 076 15873.07 487.18 52555.26 88888.00 2024-03-16 06:02:37.410 076 15873.12 487.15 52555.29 88888.00 2024-03-16 06:02:37.910 076 15873.16 487.15 52555.27 88888.00 2024-03-16 06:02:38.410 076 15873.12 487.20 52555.32 88888.00 2024-03-16 06:02:38.910 076 15873.08 487.21 52555.33 88888.00 2024-03-16 06:02:39.410 076 15873.11 487.20 52555.32 88888.00 2024-03-16 06:02:40.410 076 15873.10 487.18 52555.36 88888.00 2024-03-16 06:02:40.910 076 15873.12 487.21 52555.33 88888.00 2024-03-16 06:02:41.410 076 15873.12 487.20 52555.30 88888.00 2024-03-16 06:02:41.910 076 15873.13 487.21 52555.21 88888.00 2024-03-16 06:02:42.410 076 15873.10 487.20 52555.21 88888.00 2024-03-16 06:02:42.910 076 15873.08 487.16 52555.23 88888.00 2024-03-16 06:02:43.410 076 15873.12 487.20 52555.23 88888.00 2024-03-16 06:02:43.910 076 15873.12 487.22 52555.22 88888.00 2024-03-16 06:02:44.410 076 15873.10 487.22 52555.21 88888.00 2024-03-16 06:02:44.910 076 15873.08 487.21 52555.23 88888.00 2024-03-16 06:02:45.410 076 15873.08 487.21 52555.26 88888.00 2024-03-16 06:02:45.910 076 15873.12 487.22 52555.31 88888.00 2024-03-16 06:02:46.410 076 15873.14 487.22 52555.27 88888.00 2024-03-16 06:02:46.910 076 15873.15 487.24 52555.25 88888.00 2024-03-16 06:02:47.410 076 15873.14 487.27 52555.26 88888.00 2024-03-16 06:02:47.910 076 15873.15 487.27 52555.27 88888.00 2024-03-16 06:02:48.410 076 15873.12 487.29 52555.26 88888.00 2024-03-16 06:02:48.910 076 15873.10 487.26 52555.20 88888.00 2024-03-16 06:02:49.410 076 15873.14 487.23 52555.20 88888.00 2024-03-16 06:02:50.410 076 15873.07 487.24 52555.20 88888.00 2024-03-16 06:02:50.910 076 15873.06 487.23 52555.25 88888.00 2024-03-16 06:02:51.410 076 15873.07 487.21 52555.28 88888.00 2024-03-16 06:02:51.910 076 15873.10 487.23 52555.29 88888.00 2024-03-16 06:02:52.410 076 15873.13 487.23 52555.30 88888.00 2024-03-16 06:02:52.910 076 15873.12 487.24 52555.32 88888.00 2024-03-16 06:02:53.410 076 15873.13 487.24 52555.34 88888.00 2024-03-16 06:02:53.910 076 15873.19 487.21 52555.35 88888.00 2024-03-16 06:02:54.410 076 15873.16 487.24 52555.31 88888.00 2024-03-16 06:02:54.910 076 15873.20 487.24 52555.26 88888.00 2024-03-16 06:02:55.410 076 15873.15 487.27 52555.26 88888.00 2024-03-16 06:02:55.910 076 15873.13 487.29 52555.24 88888.00 2024-03-16 06:02:56.410 076 15873.11 487.27 52555.23 88888.00 2024-03-16 06:02:56.910 076 15873.11 487.26 52555.24 88888.00 2024-03-16 06:02:57.410 076 15873.14 487.22 52555.28 88888.00 2024-03-16 06:02:57.910 076 15873.11 487.23 52555.29 88888.00 2024-03-16 06:02:58.410 076 15873.10 487.24 52555.28 88888.00 2024-03-16 06:02:58.910 076 15873.07 487.26 52555.32 88888.00 2024-03-16 06:02:59.410 076 15873.10 487.24 52555.30 88888.00 2024-03-16 06:02:59.910 076 15873.07 487.26 52555.28 88888.00 2024-03-16 06:03:00.410 076 15873.14 487.26 52555.28 88888.00 2024-03-16 06:03:00.910 076 15873.10 487.21 52555.33 88888.00 2024-03-16 06:03:01.410 076 15873.11 487.21 52555.36 88888.00 2024-03-16 06:03:01.910 076 15873.07 487.24 52555.32 88888.00 2024-03-16 06:03:02.410 076 15873.05 487.24 52555.33 88888.00 2024-03-16 06:03:02.910 076 15873.05 487.26 52555.37 88888.00 2024-03-16 06:03:03.410 076 15873.10 487.24 52555.32 88888.00 2024-03-16 06:03:03.910 076 15873.07 487.21 52555.30 88888.00 2024-03-16 06:03:04.410 076 15873.06 487.20 52555.29 88888.00 2024-03-16 06:03:04.910 076 15873.06 487.22 52555.26 88888.00 2024-03-16 06:03:05.410 076 15873.06 487.24 52555.28 88888.00 2024-03-16 06:03:05.910 076 15873.06 487.26 52555.27 88888.00 2024-03-16 06:03:06.410 076 15873.06 487.26 52555.24 88888.00 2024-03-16 06:03:06.910 076 15873.14 487.22 52555.31 88888.00 2024-03-16 06:03:07.410 076 15873.20 487.22 52555.36 88888.00 2024-03-16 06:03:07.910 076 15873.15 487.23 52555.39 88888.00 2024-03-16 06:03:08.410 076 15873.14 487.27 52555.33 88888.00 2024-03-16 06:03:08.910 076 15873.16 487.29 52555.29 88888.00 2024-03-16 06:03:09.410 076 15873.16 487.30 52555.31 88888.00 2024-03-16 06:03:09.910 076 15873.14 487.26 52555.30 88888.00 2024-03-16 06:03:10.410 076 15873.11 487.22 52555.29 88888.00 2024-03-16 06:03:10.910 076 15873.12 487.24 52555.27 88888.00 2024-03-16 06:03:11.410 076 15873.10 487.27 52555.28 88888.00 2024-03-16 06:03:11.910 076 15873.07 487.29 52555.26 88888.00 2024-03-16 06:03:12.410 076 15873.11 487.30 52555.25 88888.00 2024-03-16 06:03:12.910 076 15873.08 487.32 52555.28 88888.00 2024-03-16 06:03:13.410 076 15873.07 487.28 52555.24 88888.00 2024-03-16 06:03:13.910 076 15873.13 487.26 52555.27 88888.00 2024-03-16 06:03:14.410 076 15873.15 487.24 52555.33 88888.00 2024-03-16 06:03:14.910 076 15873.13 487.29 52555.35 88888.00 2024-03-16 06:03:15.410 076 15873.11 487.32 52555.31 88888.00 2024-03-16 06:03:15.910 076 15873.13 487.33 52555.30 88888.00 2024-03-16 06:03:16.410 076 15873.15 487.30 52555.32 88888.00 2024-03-16 06:03:16.910 076 15873.13 487.30 52555.27 88888.00 2024-03-16 06:03:17.410 076 15873.12 487.30 52555.24 88888.00 2024-03-16 06:03:17.910 076 15873.14 487.33 52555.21 88888.00 2024-03-16 06:03:18.410 076 15873.19 487.30 52555.22 88888.00 2024-03-16 06:03:18.910 076 15873.14 487.26 52555.19 88888.00 2024-03-16 06:03:19.410 076 15873.12 487.26 52555.24 88888.00 2024-03-16 06:03:19.910 076 15873.12 487.28 52555.26 88888.00 2024-03-16 06:03:20.410 076 15873.13 487.30 52555.16 88888.00 2024-03-16 06:03:20.910 076 15873.19 487.29 52555.25 88888.00 2024-03-16 06:03:21.410 076 15873.21 487.31 52555.27 88888.00 2024-03-16 06:03:21.910 076 15873.16 487.31 52555.31 88888.00 2024-03-16 06:03:22.410 076 15873.19 487.30 52555.32 88888.00 2024-03-16 06:03:22.910 076 15873.16 487.31 52555.30 88888.00 2024-03-16 06:03:23.410 076 15873.15 487.30 52555.30 88888.00 2024-03-16 06:03:23.910 076 15873.13 487.30 52555.33 88888.00 2024-03-16 06:03:24.410 076 15873.08 487.37 52555.34 88888.00 2024-03-16 06:03:24.910 076 15873.06 487.33 52555.27 88888.00 2024-03-16 06:03:25.410 076 15873.06 487.30 52555.17 88888.00 2024-03-16 06:03:25.910 076 15873.11 487.35 52555.24 88888.00 2024-03-16 06:03:26.410 076 15873.10 487.37 52555.27 88888.00 2024-03-16 06:03:26.910 076 15873.12 487.33 52555.24 88888.00 2024-03-16 06:03:27.410 076 15873.07 487.36 52555.20 88888.00 2024-03-16 06:03:27.910 076 15873.02 487.38 52555.23 88888.00 2024-03-16 06:03:28.410 076 15873.05 487.37 52555.27 88888.00 2024-03-16 06:03:28.910 076 15873.04 487.38 52555.34 88888.00 2024-03-16 06:03:29.410 076 15873.03 487.36 52555.31 88888.00 2024-03-16 06:03:29.910 076 15873.04 487.31 52555.29 88888.00 2024-03-16 06:03:30.410 076 15873.05 487.33 52555.30 88888.00 2024-03-16 06:03:30.910 076 15873.06 487.35 52555.33 88888.00 2024-03-16 06:03:31.410 076 15873.11 487.35 52555.35 88888.00 2024-03-16 06:03:31.910 076 15873.07 487.32 52555.27 88888.00 2024-03-16 06:03:32.410 076 15873.06 487.30 52555.26 88888.00 2024-03-16 06:03:32.910 076 15873.12 487.31 52555.30 88888.00 2024-03-16 06:03:33.410 076 15873.10 487.31 52555.30 88888.00 2024-03-16 06:03:33.910 076 15873.06 487.32 52555.31 88888.00 2024-03-16 06:03:34.410 076 15873.06 487.32 52555.33 88888.00 2024-03-16 06:03:34.910 076 15873.06 487.36 52555.35 88888.00 2024-03-16 06:03:35.410 076 15873.07 487.37 52555.33 88888.00 2024-03-16 06:03:35.910 076 15873.11 487.32 52555.35 88888.00 2024-03-16 06:03:36.410 076 15873.13 487.30 52555.40 88888.00 2024-03-16 06:03:36.910 076 15873.08 487.31 52555.39 88888.00 2024-03-16 06:03:37.410 076 15873.06 487.35 52555.37 88888.00 2024-03-16 06:03:37.910 076 15873.05 487.32 52555.35 88888.00 2024-03-16 06:03:38.410 076 15873.05 487.32 52555.32 88888.00 2024-03-16 06:03:38.910 076 15873.07 487.35 52555.30 88888.00 2024-03-16 06:03:39.410 076 15873.07 487.37 52555.23 88888.00 2024-03-16 06:03:39.910 076 15873.07 487.39 52555.22 88888.00 2024-03-16 06:03:40.410 076 15873.10 487.40 52555.25 88888.00 2024-03-16 06:03:40.910 076 15873.03 487.43 52555.25 88888.00 2024-03-16 06:03:41.410 076 15873.04 487.39 52555.24 88888.00 2024-03-16 06:03:41.910 076 15873.05 487.33 52555.27 88888.00 2024-03-16 06:03:42.410 076 15873.05 487.32 52555.31 88888.00 2024-03-16 06:03:42.910 076 15873.04 487.31 52555.32 88888.00 2024-03-16 06:03:43.410 076 15873.02 487.31 52555.34 88888.00 2024-03-16 06:03:43.910 076 15873.05 487.33 52555.40 88888.00 2024-03-16 06:03:44.410 076 15873.03 487.30 52555.41 88888.00 2024-03-16 06:03:44.910 076 15873.05 487.27 52555.42 88888.00 2024-03-16 06:03:45.410 076 15873.08 487.30 52555.48 88888.00 2024-03-16 06:03:45.910 076 15873.08 487.32 52555.45 88888.00 2024-03-16 06:03:46.410 076 15873.05 487.36 52555.45 88888.00 2024-03-16 06:03:46.910 076 15873.02 487.35 52555.36 88888.00 2024-03-16 06:03:47.410 076 15873.01 487.33 52555.32 88888.00 2024-03-16 06:03:47.910 076 15872.97 487.32 52555.29 88888.00 2024-03-16 06:03:48.410 076 15872.95 487.33 52555.31 88888.00 2024-03-16 06:03:48.910 076 15873.03 487.31 52555.35 88888.00 2024-03-16 06:03:49.410 076 15873.02 487.31 52555.35 88888.00 2024-03-16 06:03:49.910 076 15873.02 487.31 52555.36 88888.00 2024-03-16 06:03:50.410 076 15873.04 487.30 52555.41 88888.00 2024-03-16 06:03:50.910 076 15873.07 487.30 52555.45 88888.00 2024-03-16 06:03:51.910 076 15873.08 487.23 52555.44 88888.00 2024-03-16 06:03:52.410 076 15873.05 487.24 52555.39 88888.00 2024-03-16 06:03:52.910 076 15873.05 487.24 52555.36 88888.00 2024-03-16 06:03:53.410 076 15873.05 487.24 52555.35 88888.00 2024-03-16 06:03:53.910 076 15873.11 487.30 52555.30 88888.00 2024-03-16 06:03:54.410 076 15873.06 487.30 52555.34 88888.00 2024-03-16 06:03:54.910 076 15873.07 487.26 52555.39 88888.00 2024-03-16 06:03:55.410 076 15873.05 487.27 52555.35 88888.00 2024-03-16 06:03:55.910 076 15873.04 487.24 52555.33 88888.00 2024-03-16 06:03:56.410 076 15873.07 487.29 52555.41 88888.00 2024-03-16 06:03:56.910 076 15873.07 487.30 52555.41 88888.00 2024-03-16 06:03:57.410 076 15873.06 487.29 52555.37 88888.00 2024-03-16 06:03:57.910 076 15873.02 487.32 52555.37 88888.00 2024-03-16 06:03:58.410 076 15873.03 487.30 52555.40 88888.00 2024-03-16 06:03:58.910 076 15873.06 487.30 52555.35 88888.00 2024-03-16 06:03:59.410 076 15873.06 487.31 52555.32 88888.00 2024-03-16 06:03:59.910 076 15873.06 487.30 52555.33 88888.00 2024-03-16 06:04:00.410 076 15873.06 487.30 52555.32 88888.00 2024-03-16 06:04:00.910 076 15873.05 487.33 52555.28 88888.00 2024-03-16 06:04:01.910 076 15872.99 487.35 52555.23 88888.00 2024-03-16 06:04:02.410 076 15872.99 487.35 52555.24 88888.00 2024-03-16 06:04:02.910 076 15872.96 487.32 52555.23 88888.00 2024-03-16 06:04:03.410 076 15872.95 487.33 52555.23 88888.00 2024-03-16 06:04:03.910 076 15872.96 487.31 52555.24 88888.00 2024-03-16 06:04:04.410 076 15873.02 487.38 52555.28 88888.00 2024-03-16 06:04:04.910 076 15873.03 487.38 52555.27 88888.00 2024-03-16 06:04:05.410 076 15873.06 487.33 52555.24 88888.00 2024-03-16 06:04:05.910 076 15873.08 487.37 52555.24 88888.00 2024-03-16 06:04:06.410 076 15873.07 487.35 52555.23 88888.00 2024-03-16 06:04:06.910 076 15873.03 487.33 52555.28 88888.00 2024-03-16 06:04:07.410 076 15873.01 487.33 52555.26 88888.00 2024-03-16 06:04:07.910 076 15873.01 487.33 52555.24 88888.00 2024-03-16 06:04:08.410 076 15873.01 487.35 52555.22 88888.00 2024-03-16 06:04:08.910 076 15873.03 487.35 52555.26 88888.00 2024-03-16 06:04:09.910 076 15873.04 487.38 52555.23 88888.00 2024-03-16 06:04:10.410 076 15873.04 487.37 52555.23 88888.00 2024-03-16 06:04:10.910 076 15872.97 487.36 52555.28 88888.00 2024-03-16 06:04:11.910 076 15873.03 487.31 52555.24 88888.00 2024-03-16 06:04:12.410 076 15873.01 487.30 52555.27 88888.00 2024-03-16 06:04:12.910 076 15873.03 487.30 52555.29 88888.00 2024-03-16 06:04:13.410 076 15873.04 487.29 52555.31 88888.00 2024-03-16 06:04:13.910 076 15873.04 487.32 52555.27 88888.00 2024-03-16 06:04:14.410 076 15873.01 487.31 52555.26 88888.00 2024-03-16 06:04:14.910 076 15873.01 487.32 52555.25 88888.00 2024-03-16 06:04:15.410 076 15872.99 487.32 52555.25 88888.00 2024-03-16 06:04:15.910 076 15873.01 487.32 52555.26 88888.00 2024-03-16 06:04:16.410 076 15872.99 487.36 52555.25 88888.00 2024-03-16 06:04:16.910 076 15872.98 487.38 52555.29 88888.00 2024-03-16 06:04:17.410 076 15872.98 487.41 52555.26 88888.00 2024-03-16 06:04:17.910 076 15873.02 487.41 52555.24 88888.00 2024-03-16 06:04:18.410 076 15872.99 487.43 52555.25 88888.00 2024-03-16 06:04:18.910 076 15872.97 487.44 52555.27 88888.00 2024-03-16 06:04:19.410 076 15873.03 487.45 52555.24 88888.00 2024-03-16 06:04:19.910 076 15873.05 487.43 52555.24 88888.00 2024-03-16 06:04:20.410 076 15873.04 487.44 52555.27 88888.00 2024-03-16 06:04:20.910 076 15873.04 487.45 52555.29 88888.00 2024-03-16 06:04:21.410 076 15872.98 487.44 52555.31 88888.00 2024-03-16 06:04:21.910 076 15872.99 487.47 52555.31 88888.00 2024-03-16 06:04:22.410 076 15873.02 487.49 52555.33 88888.00 2024-03-16 06:04:22.910 076 15872.98 487.49 52555.33 88888.00 2024-03-16 06:04:23.410 076 15872.97 487.53 52555.26 88888.00 2024-03-16 06:04:23.910 076 15872.98 487.49 52555.27 88888.00 2024-03-16 06:04:24.410 076 15873.04 487.46 52555.28 88888.00 2024-03-16 06:04:24.910 076 15873.02 487.47 52555.27 88888.00 2024-03-16 06:04:25.410 076 15873.03 487.50 52555.28 88888.00 2024-03-16 06:04:25.910 076 15873.01 487.53 52555.28 88888.00 2024-03-16 06:04:26.410 076 15873.04 487.53 52555.28 88888.00 2024-03-16 06:04:26.910 076 15873.07 487.49 52555.29 88888.00 2024-03-16 06:04:27.410 076 15873.04 487.48 52555.31 88888.00 2024-03-16 06:04:27.910 076 15873.03 487.49 52555.33 88888.00 2024-03-16 06:04:28.410 076 15872.95 487.48 52555.32 88888.00 2024-03-16 06:04:28.910 076 15872.96 487.44 52555.29 88888.00 2024-03-16 06:04:29.410 076 15872.99 487.46 52555.32 88888.00 2024-03-16 06:04:29.910 076 15873.02 487.46 52555.22 88888.00 2024-03-16 06:04:30.410 076 15873.03 487.44 52555.24 88888.00 2024-03-16 06:04:30.910 076 15873.03 487.45 52555.25 88888.00 2024-03-16 06:04:31.410 076 15873.07 487.46 52555.27 88888.00 2024-03-16 06:04:31.910 076 15873.06 487.47 52555.26 88888.00 2024-03-16 06:04:32.410 076 15872.99 487.52 52555.27 88888.00 2024-03-16 06:04:32.910 076 15872.97 487.53 52555.29 88888.00 2024-03-16 06:04:33.410 076 15872.98 487.48 52555.28 88888.00 2024-03-16 06:04:33.910 076 15872.98 487.44 52555.30 88888.00 2024-03-16 06:04:34.410 076 15873.05 487.44 52555.31 88888.00 2024-03-16 06:04:34.910 076 15873.04 487.44 52555.27 88888.00 2024-03-16 06:04:35.410 076 15873.06 487.47 52555.20 88888.00 2024-03-16 06:04:35.910 076 15873.07 487.47 52555.21 88888.00 2024-03-16 06:04:36.410 076 15873.05 487.46 52555.22 88888.00 2024-03-16 06:04:36.910 076 15873.03 487.46 52555.21 88888.00 2024-03-16 06:04:37.410 076 15873.04 487.46 52555.17 88888.00 2024-03-16 06:04:37.910 076 15873.03 487.49 52555.15 88888.00 2024-03-16 06:04:38.410 076 15873.02 487.48 52555.15 88888.00 2024-03-16 06:04:38.910 076 15872.98 487.48 52555.17 88888.00 2024-03-16 06:04:39.410 076 15872.99 487.50 52555.20 88888.00 2024-03-16 06:04:39.910 076 15873.02 487.50 52555.20 88888.00 2024-03-16 06:04:40.410 076 15873.01 487.50 52555.21 88888.00 2024-03-16 06:04:40.910 076 15873.05 487.47 52555.22 88888.00 2024-03-16 06:04:41.410 076 15873.08 487.46 52555.25 88888.00 2024-03-16 06:04:41.910 076 15873.12 487.46 52555.28 88888.00 2024-03-16 06:04:42.410 076 15873.10 487.48 52555.24 88888.00 2024-03-16 06:04:43.410 076 15873.12 487.49 52555.23 88888.00 2024-03-16 06:04:43.910 076 15873.07 487.54 52555.23 88888.00 2024-03-16 06:04:44.410 076 15873.02 487.54 52555.19 88888.00 2024-03-16 06:04:44.910 076 15873.04 487.49 52555.20 88888.00 2024-03-16 06:04:45.410 076 15873.06 487.47 52555.20 88888.00 2024-03-16 06:04:45.910 076 15873.10 487.49 52555.23 88888.00 2024-03-16 06:04:46.410 076 15873.13 487.52 52555.28 88888.00 2024-03-16 06:04:46.910 076 15873.06 487.53 52555.26 88888.00 2024-03-16 06:04:47.410 076 15873.04 487.50 52555.22 88888.00 2024-03-16 06:04:47.910 076 15873.05 487.49 52555.26 88888.00 2024-03-16 06:04:48.410 076 15873.05 487.48 52555.31 88888.00 2024-03-16 06:04:48.910 076 15873.07 487.49 52555.32 88888.00 2024-03-16 06:04:49.410 076 15873.06 487.50 52555.25 88888.00 2024-03-16 06:04:49.910 076 15873.05 487.54 52555.26 88888.00 2024-03-16 06:04:50.410 076 15873.06 487.57 52555.25 88888.00 2024-03-16 06:04:50.910 076 15873.04 487.57 52555.27 88888.00 2024-03-16 06:04:51.410 076 15873.05 487.57 52555.24 88888.00 2024-03-16 06:04:51.910 076 15873.06 487.54 52555.17 88888.00 2024-03-16 06:04:52.410 076 15873.08 487.50 52555.20 88888.00 2024-03-16 06:04:53.410 076 15873.04 487.56 52555.28 88888.00 2024-03-16 06:04:53.910 076 15873.01 487.55 52555.31 88888.00 2024-03-16 06:04:54.410 076 15873.05 487.55 52555.31 88888.00 2024-03-16 06:04:54.910 076 15873.04 487.59 52555.31 88888.00 2024-03-16 06:04:55.410 076 15873.05 487.57 52555.33 88888.00 2024-03-16 06:04:55.910 076 15873.02 487.57 52555.29 88888.00 2024-03-16 06:04:56.410 076 15873.01 487.56 52555.23 88888.00 2024-03-16 06:04:56.910 076 15872.99 487.57 52555.20 88888.00 2024-03-16 06:04:57.410 076 15872.98 487.53 52555.21 88888.00 2024-03-16 06:04:57.910 076 15872.98 487.53 52555.20 88888.00 2024-03-16 06:04:58.410 076 15872.97 487.53 52555.14 88888.00 2024-03-16 06:04:58.910 076 15872.98 487.50 52555.12 88888.00 2024-03-16 06:04:59.410 076 15872.97 487.52 52555.11 88888.00 2024-03-16 06:04:59.910 076 15872.99 487.53 52555.14 88888.00 2024-03-16 06:05:00.410 076 15873.02 487.54 52555.19 88888.00 2024-03-16 06:05:00.910 076 15872.97 487.54 52555.23 88888.00 2024-03-16 06:05:01.410 076 15872.95 487.54 52555.23 88888.00 2024-03-16 06:05:01.910 076 15872.99 487.55 52555.28 88888.00 2024-03-16 06:05:02.410 076 15873.06 487.56 52555.26 88888.00 2024-03-16 06:05:03.410 076 15873.07 487.55 52555.17 88888.00 2024-03-16 06:05:03.910 076 15873.07 487.54 52555.20 88888.00 2024-03-16 06:05:04.410 076 15873.05 487.54 52555.17 88888.00 2024-03-16 06:05:04.910 076 15873.05 487.57 52555.20 88888.00 2024-03-16 06:05:05.410 076 15873.07 487.62 52555.22 88888.00 2024-03-16 06:05:05.910 076 15873.06 487.59 52555.15 88888.00 2024-03-16 06:05:06.410 076 15873.07 487.56 52555.15 88888.00 2024-03-16 06:05:06.910 076 15873.08 487.57 52555.13 88888.00 2024-03-16 06:05:07.410 076 15873.03 487.59 52555.21 88888.00 2024-03-16 06:05:07.910 076 15873.01 487.61 52555.23 88888.00 2024-03-16 06:05:08.410 076 15873.03 487.62 52555.24 88888.00 2024-03-16 06:05:08.910 076 15873.06 487.66 52555.26 88888.00 2024-03-16 06:05:09.410 076 15873.08 487.66 52555.24 88888.00 2024-03-16 06:05:09.910 076 15873.08 487.64 52555.28 88888.00 2024-03-16 06:05:10.410 076 15873.12 487.65 52555.26 88888.00 2024-03-16 06:05:10.910 076 15873.15 487.62 52555.27 88888.00 2024-03-16 06:05:11.410 076 15873.13 487.65 52555.30 88888.00 2024-03-16 06:05:11.910 076 15873.15 487.66 52555.30 88888.00 2024-03-16 06:05:12.410 076 15873.11 487.67 52555.26 88888.00 2024-03-16 06:05:12.910 076 15873.15 487.66 52555.20 88888.00 2024-03-16 06:05:13.410 076 15873.22 487.64 52555.22 88888.00 2024-03-16 06:05:13.910 076 15873.20 487.61 52555.22 88888.00 2024-03-16 06:05:14.410 076 15873.15 487.62 52555.23 88888.00 2024-03-16 06:05:14.910 076 15873.17 487.64 52555.21 88888.00 2024-03-16 06:05:15.410 076 15873.17 487.62 52555.17 88888.00 2024-03-16 06:05:15.910 076 15873.12 487.63 52555.24 88888.00 2024-03-16 06:05:16.410 076 15873.11 487.65 52555.26 88888.00 2024-03-16 06:05:16.910 076 15873.15 487.69 52555.25 88888.00 2024-03-16 06:05:17.410 076 15873.16 487.71 52555.23 88888.00 2024-03-16 06:05:17.910 076 15873.22 487.71 52555.25 88888.00 2024-03-16 06:05:18.410 076 15873.22 487.72 52555.31 88888.00 2024-03-16 06:05:18.910 076 15873.23 487.75 52555.28 88888.00 2024-03-16 06:05:19.410 076 15873.23 487.76 52555.29 88888.00 2024-03-16 06:05:19.910 076 15873.21 487.76 52555.31 88888.00 2024-03-16 06:05:20.410 076 15873.19 487.80 52555.29 88888.00 2024-03-16 06:05:20.910 076 15873.21 487.78 52555.27 88888.00 2024-03-16 06:05:21.410 076 15873.20 487.78 52555.25 88888.00 2024-03-16 06:05:21.910 076 15873.22 487.73 52555.27 88888.00 2024-03-16 06:05:22.410 076 15873.24 487.71 52555.29 88888.00 2024-03-16 06:05:22.910 076 15873.22 487.69 52555.23 88888.00 2024-03-16 06:05:23.410 076 15873.24 487.72 52555.14 88888.00 2024-03-16 06:05:23.910 076 15873.17 487.75 52555.21 88888.00 2024-03-16 06:05:24.410 076 15873.21 487.80 52555.24 88888.00 2024-03-16 06:05:24.910 076 15873.22 487.79 52555.25 88888.00 2024-03-16 06:05:25.410 076 15873.20 487.75 52555.24 88888.00 2024-03-16 06:05:25.910 076 15873.20 487.74 52555.24 88888.00 2024-03-16 06:05:26.410 076 15873.16 487.71 52555.23 88888.00 2024-03-16 06:05:26.910 076 15873.11 487.74 52555.23 88888.00 2024-03-16 06:05:27.410 076 15873.15 487.74 52555.16 88888.00 2024-03-16 06:05:27.910 076 15873.16 487.73 52555.19 88888.00 2024-03-16 06:05:28.410 076 15873.19 487.75 52555.17 88888.00 2024-03-16 06:05:28.910 076 15873.22 487.76 52555.21 88888.00 2024-03-16 06:05:29.410 076 15873.16 487.78 52555.24 88888.00 2024-03-16 06:05:29.910 076 15873.15 487.79 52555.26 88888.00 2024-03-16 06:05:30.410 076 15873.14 487.83 52555.28 88888.00 2024-03-16 06:05:30.910 076 15873.13 487.88 52555.28 88888.00 2024-03-16 06:05:31.410 076 15873.14 487.88 52555.26 88888.00 2024-03-16 06:05:31.910 076 15873.16 487.85 52555.30 88888.00 2024-03-16 06:05:32.410 076 15873.15 487.87 52555.32 88888.00 2024-03-16 06:05:32.910 076 15873.14 487.87 52555.27 88888.00 2024-03-16 06:05:33.410 076 15873.16 487.84 52555.24 88888.00 2024-03-16 06:05:33.910 076 15873.13 487.85 52555.26 88888.00 2024-03-16 06:05:34.410 076 15873.13 487.87 52555.29 88888.00 2024-03-16 06:05:34.910 076 15873.15 487.84 52555.31 88888.00 2024-03-16 06:05:35.410 076 15873.20 487.83 52555.34 88888.00 2024-03-16 06:05:35.910 076 15873.22 487.85 52555.37 88888.00 2024-03-16 06:05:36.410 076 15873.24 487.88 52555.31 88888.00 2024-03-16 06:05:36.910 076 15873.22 487.85 52555.32 88888.00 2024-03-16 06:05:37.410 076 15873.17 487.84 52555.34 88888.00 2024-03-16 06:05:37.910 076 15873.14 487.84 52555.33 88888.00 2024-03-16 06:05:38.410 076 15873.21 487.82 52555.36 88888.00 2024-03-16 06:05:38.910 076 15873.23 487.83 52555.41 88888.00 2024-03-16 06:05:39.410 076 15873.23 487.83 52555.39 88888.00 2024-03-16 06:05:39.910 076 15873.24 487.87 52555.33 88888.00 2024-03-16 06:05:40.410 076 15873.28 487.87 52555.37 88888.00 2024-03-16 06:05:40.910 076 15873.24 487.89 52555.35 88888.00 2024-03-16 06:05:41.410 076 15873.26 487.90 52555.33 88888.00 2024-03-16 06:05:41.910 076 15873.29 487.89 52555.29 88888.00 2024-03-16 06:05:42.410 076 15873.28 487.85 52555.27 88888.00 2024-03-16 06:05:42.910 076 15873.26 487.87 52555.25 88888.00 2024-03-16 06:05:43.410 076 15873.23 487.84 52555.23 88888.00 2024-03-16 06:05:43.910 076 15873.22 487.81 52555.27 88888.00 2024-03-16 06:05:44.410 076 15873.23 487.81 52555.27 88888.00 2024-03-16 06:05:44.910 076 15873.22 487.81 52555.30 88888.00 2024-03-16 06:05:45.410 076 15873.20 487.83 52555.31 88888.00 2024-03-16 06:05:45.910 076 15873.20 487.82 52555.36 88888.00 2024-03-16 06:05:46.410 076 15873.21 487.80 52555.32 88888.00 2024-03-16 06:05:46.910 076 15873.20 487.82 52555.30 88888.00 2024-03-16 06:05:47.410 076 15873.21 487.83 52555.27 88888.00 2024-03-16 06:05:47.910 076 15873.21 487.87 52555.29 88888.00 2024-03-16 06:05:48.410 076 15873.22 487.85 52555.34 88888.00 2024-03-16 06:05:48.910 076 15873.24 487.89 52555.32 88888.00 2024-03-16 06:05:49.410 076 15873.26 487.84 52555.25 88888.00 2024-03-16 06:05:49.910 076 15873.24 487.84 52555.17 88888.00 2024-03-16 06:05:50.410 076 15873.28 487.92 52555.19 88888.00 2024-03-16 06:05:50.910 076 15873.25 487.89 52555.24 88888.00 2024-03-16 06:05:51.410 076 15873.26 487.87 52555.27 88888.00 2024-03-16 06:05:51.910 076 15873.24 487.84 52555.26 88888.00 2024-03-16 06:05:52.410 076 15873.22 487.83 52555.23 88888.00 2024-03-16 06:05:52.910 076 15873.23 487.83 52555.26 88888.00 2024-03-16 06:05:53.410 076 15873.24 487.88 52555.33 88888.00 2024-03-16 06:05:53.910 076 15873.22 487.87 52555.34 88888.00 2024-03-16 06:05:54.410 076 15873.21 487.85 52555.35 88888.00 2024-03-16 06:05:54.910 076 15873.21 487.89 52555.37 88888.00 2024-03-16 06:05:55.410 076 15873.26 487.89 52555.40 88888.00 2024-03-16 06:05:55.910 076 15873.28 487.90 52555.41 88888.00 2024-03-16 06:05:56.410 076 15873.23 487.88 52555.35 88888.00 2024-03-16 06:05:56.910 076 15873.24 487.88 52555.26 88888.00 2024-03-16 06:05:57.410 076 15873.24 487.87 52555.29 88888.00 2024-03-16 06:05:57.910 076 15873.23 487.88 52555.32 88888.00 2024-03-16 06:05:58.410 076 15873.22 487.91 52555.32 88888.00 2024-03-16 06:05:58.910 076 15873.23 487.92 52555.32 88888.00 2024-03-16 06:05:59.410 076 15873.22 487.93 52555.32 88888.00 2024-03-16 06:05:59.910 076 15873.25 487.92 52555.35 88888.00 2024-03-16 06:06:00.410 076 15873.26 487.91 52555.37 88888.00 2024-03-16 06:06:00.910 076 15873.24 487.90 52555.41 88888.00 2024-03-16 06:06:01.410 076 15873.22 487.89 52555.41 88888.00 2024-03-16 06:06:01.910 076 15873.19 487.89 52555.39 88888.00 2024-03-16 06:06:02.410 076 15873.15 487.90 52555.36 88888.00 2024-03-16 06:06:02.910 076 15873.14 487.88 52555.30 88888.00 2024-03-16 06:06:03.410 076 15873.14 487.88 52555.28 88888.00 2024-03-16 06:06:03.910 076 15873.15 487.87 52555.28 88888.00 2024-03-16 06:06:04.410 076 15873.15 487.84 52555.27 88888.00 2024-03-16 06:06:04.910 076 15873.12 487.84 52555.27 88888.00 2024-03-16 06:06:05.410 076 15873.08 487.84 52555.32 88888.00 2024-03-16 06:06:05.910 076 15873.07 487.84 52555.33 88888.00 2024-03-16 06:06:06.410 076 15873.04 487.83 52555.33 88888.00 2024-03-16 06:06:06.910 076 15873.08 487.88 52555.33 88888.00 2024-03-16 06:06:07.410 076 15873.06 487.90 52555.35 88888.00 2024-03-16 06:06:07.910 076 15873.04 487.90 52555.35 88888.00 2024-03-16 06:06:08.411 076 15873.08 487.90 52555.32 88888.00 2024-03-16 06:06:08.911 076 15873.07 487.91 52555.32 88888.00 2024-03-16 06:06:09.411 076 15873.11 487.89 52555.30 88888.00 2024-03-16 06:06:09.911 076 15873.07 487.90 52555.27 88888.00 2024-03-16 06:06:10.411 076 15873.04 487.93 52555.27 88888.00 2024-03-16 06:06:10.911 076 15873.03 487.92 52555.29 88888.00 2024-03-16 06:06:11.411 076 15873.10 487.92 52555.28 88888.00 2024-03-16 06:06:11.911 076 15873.14 487.92 52555.28 88888.00 2024-03-16 06:06:12.411 076 15873.16 487.96 52555.27 88888.00 2024-03-16 06:06:12.911 076 15873.11 487.97 52555.31 88888.00 2024-03-16 06:06:13.411 076 15873.10 487.98 52555.39 88888.00 2024-03-16 06:06:13.911 076 15873.12 488.00 52555.39 88888.00 2024-03-16 06:06:14.911 076 15873.12 487.95 52555.40 88888.00 2024-03-16 06:06:15.411 076 15873.10 487.95 52555.45 88888.00 2024-03-16 06:06:15.911 076 15873.13 487.98 52555.42 88888.00 2024-03-16 06:06:16.411 076 15873.15 488.00 52555.41 88888.00 2024-03-16 06:06:16.911 076 15873.10 488.00 52555.40 88888.00 2024-03-16 06:06:17.411 076 15873.10 487.97 52555.33 88888.00 2024-03-16 06:06:17.911 076 15873.08 487.92 52555.31 88888.00 2024-03-16 06:06:18.411 076 15873.10 487.92 52555.30 88888.00 2024-03-16 06:06:18.911 076 15873.07 487.96 52555.29 88888.00 2024-03-16 06:06:19.411 076 15873.06 487.95 52555.32 88888.00 2024-03-16 06:06:19.911 076 15873.05 487.93 52555.40 88888.00 2024-03-16 06:06:20.411 076 15873.06 487.92 52555.42 88888.00 2024-03-16 06:06:20.911 076 15873.06 487.89 52555.39 88888.00 2024-03-16 06:06:21.411 076 15873.07 487.92 52555.41 88888.00 2024-03-16 06:06:21.911 076 15873.06 487.96 52555.39 88888.00 2024-03-16 06:06:22.411 076 15873.02 487.97 52555.35 88888.00 2024-03-16 06:06:22.911 076 15872.98 487.98 52555.37 88888.00 2024-03-16 06:06:23.411 076 15872.97 487.97 52555.39 88888.00 2024-03-16 06:06:23.911 076 15872.97 487.93 52555.34 88888.00 2024-03-16 06:06:24.911 076 15872.99 487.97 52555.32 88888.00 2024-03-16 06:06:25.411 076 15872.98 487.95 52555.32 88888.00 2024-03-16 06:06:25.911 076 15872.95 487.93 52555.31 88888.00 2024-03-16 06:06:26.411 076 15872.98 487.92 52555.30 88888.00 2024-03-16 06:06:26.911 076 15872.99 487.93 52555.32 88888.00 2024-03-16 06:06:27.411 076 15872.97 487.96 52555.42 88888.00 2024-03-16 06:06:27.911 076 15872.96 487.97 52555.42 88888.00 2024-03-16 06:06:28.411 076 15872.96 487.96 52555.39 88888.00 2024-03-16 06:06:28.911 076 15872.94 487.95 52555.44 88888.00 2024-03-16 06:06:29.411 076 15872.90 487.98 52555.42 88888.00 2024-03-16 06:06:29.911 076 15872.94 487.99 52555.35 88888.00 2024-03-16 06:06:30.411 076 15872.96 487.93 52555.34 88888.00 2024-03-16 06:06:30.911 076 15873.01 487.92 52555.35 88888.00 2024-03-16 06:06:31.411 076 15872.97 487.91 52555.36 88888.00 2024-03-16 06:06:31.911 076 15872.95 487.93 52555.43 88888.00 2024-03-16 06:06:32.911 076 15872.92 487.92 52555.35 88888.00 2024-03-16 06:06:33.411 076 15872.95 487.92 52555.32 88888.00 2024-03-16 06:06:33.911 076 15872.97 487.97 52555.37 88888.00 2024-03-16 06:06:34.411 076 15872.96 487.99 52555.36 88888.00 2024-03-16 06:06:34.911 076 15872.95 487.93 52555.31 88888.00 2024-03-16 06:06:35.411 076 15872.90 487.91 52555.31 88888.00 2024-03-16 06:06:35.911 076 15872.88 487.92 52555.30 88888.00 2024-03-16 06:06:36.411 076 15872.92 487.90 52555.35 88888.00 2024-03-16 06:06:36.911 076 15872.97 487.90 52555.33 88888.00 2024-03-16 06:06:37.411 076 15872.94 487.90 52555.32 88888.00 2024-03-16 06:06:37.911 076 15872.93 487.90 52555.35 88888.00 2024-03-16 06:06:38.411 076 15872.95 487.91 52555.35 88888.00 2024-03-16 06:06:38.911 076 15872.96 487.95 52555.40 88888.00 2024-03-16 06:06:39.411 076 15872.95 487.96 52555.33 88888.00 2024-03-16 06:06:39.911 076 15872.92 487.96 52555.33 88888.00 2024-03-16 06:06:40.411 076 15872.94 487.99 52555.30 88888.00 2024-03-16 06:06:40.911 076 15872.93 487.98 52555.34 88888.00 2024-03-16 06:06:41.411 076 15872.93 487.97 52555.34 88888.00 2024-03-16 06:06:41.911 076 15872.92 487.97 52555.31 88888.00 2024-03-16 06:06:42.411 076 15872.95 487.95 52555.31 88888.00 2024-03-16 06:06:42.911 076 15872.97 487.95 52555.29 88888.00 2024-03-16 06:06:43.411 076 15872.96 487.98 52555.41 88888.00 2024-03-16 06:06:43.911 076 15872.99 488.05 52555.47 88888.00 2024-03-16 06:06:44.411 076 15872.98 488.04 52555.45 88888.00 2024-03-16 06:06:44.911 076 15872.96 488.02 52555.42 88888.00 2024-03-16 06:06:45.411 076 15873.01 488.00 52555.36 88888.00 2024-03-16 06:06:45.911 076 15872.98 487.99 52555.36 88888.00 2024-03-16 06:06:46.411 076 15873.03 487.98 52555.41 88888.00 2024-03-16 06:06:46.911 076 15872.99 488.00 52555.35 88888.00 2024-03-16 06:06:47.411 076 15872.98 488.05 52555.31 88888.00 2024-03-16 06:06:47.911 076 15872.97 488.06 52555.35 88888.00 2024-03-16 06:06:48.411 076 15872.93 487.99 52555.36 88888.00 2024-03-16 06:06:48.911 076 15872.95 487.98 52555.40 88888.00 2024-03-16 06:06:49.411 076 15872.92 487.99 52555.44 88888.00 2024-03-16 06:06:49.911 076 15872.92 488.00 52555.43 88888.00 2024-03-16 06:06:50.411 076 15872.98 487.97 52555.40 88888.00 2024-03-16 06:06:50.911 076 15872.99 487.98 52555.40 88888.00 2024-03-16 06:06:51.411 076 15872.98 488.02 52555.37 88888.00 2024-03-16 06:06:51.911 076 15872.96 488.02 52555.36 88888.00 2024-03-16 06:06:52.911 076 15872.89 488.00 52555.37 88888.00 2024-03-16 06:06:53.411 076 15872.90 488.00 52555.35 88888.00 2024-03-16 06:06:53.911 076 15872.88 488.02 52555.35 88888.00 2024-03-16 06:06:54.411 076 15872.89 488.06 52555.31 88888.00 2024-03-16 06:06:54.911 076 15872.88 488.02 52555.31 88888.00 2024-03-16 06:06:55.411 076 15872.90 488.02 52555.29 88888.00 2024-03-16 06:06:55.911 076 15872.89 488.06 52555.31 88888.00 2024-03-16 06:06:56.411 076 15872.84 488.02 52555.36 88888.00 2024-03-16 06:06:56.911 076 15872.86 488.04 52555.37 88888.00 2024-03-16 06:06:57.411 076 15872.89 488.02 52555.42 88888.00 2024-03-16 06:06:57.911 076 15872.95 488.01 52555.43 88888.00 2024-03-16 06:06:58.411 076 15872.92 488.05 52555.45 88888.00 2024-03-16 06:06:58.911 076 15872.96 488.09 52555.47 88888.00 2024-03-16 06:06:59.411 076 15872.96 488.06 52555.42 88888.00 2024-03-16 06:06:59.911 076 15872.99 488.02 52555.42 88888.00 2024-03-16 06:07:00.411 076 15872.95 488.05 52555.42 88888.00 2024-03-16 06:07:00.911 076 15872.95 488.07 52555.37 88888.00 2024-03-16 06:07:01.411 076 15872.95 488.08 52555.40 88888.00 2024-03-16 06:07:01.911 076 15872.95 488.10 52555.40 88888.00 2024-03-16 06:07:02.411 076 15872.95 488.13 52555.39 88888.00 2024-03-16 06:07:02.911 076 15872.95 488.11 52555.45 88888.00 2024-03-16 06:07:03.411 076 15872.92 488.07 52555.45 88888.00 2024-03-16 06:07:03.911 076 15872.92 488.05 52555.40 88888.00 2024-03-16 06:07:04.411 076 15872.94 488.04 52555.44 88888.00 2024-03-16 06:07:04.911 076 15872.88 488.02 52555.52 88888.00 2024-03-16 06:07:05.411 076 15872.94 488.02 52555.49 88888.00 2024-03-16 06:07:05.911 076 15872.94 488.01 52555.44 88888.00 2024-03-16 06:07:06.411 076 15872.93 488.04 52555.43 88888.00 2024-03-16 06:07:06.911 076 15872.89 488.05 52555.36 88888.00 2024-03-16 06:07:07.411 076 15872.92 488.00 52555.32 88888.00 2024-03-16 06:07:07.911 076 15872.94 488.00 52555.31 88888.00 2024-03-16 06:07:08.411 076 15872.95 488.02 52555.27 88888.00 2024-03-16 06:07:08.911 076 15872.88 488.04 52555.26 88888.00 2024-03-16 06:07:09.411 076 15872.92 488.02 52555.29 88888.00 2024-03-16 06:07:09.911 076 15872.90 488.05 52555.31 88888.00 2024-03-16 06:07:10.411 076 15872.88 488.02 52555.42 88888.00 2024-03-16 06:07:10.911 076 15872.90 488.01 52555.44 88888.00 2024-03-16 06:07:11.411 076 15872.87 488.02 52555.47 88888.00 2024-03-16 06:07:11.911 076 15872.89 488.02 52555.48 88888.00 2024-03-16 06:07:12.411 076 15872.88 488.04 52555.54 88888.00 2024-03-16 06:07:12.911 076 15872.88 488.05 52555.52 88888.00 2024-03-16 06:07:13.411 076 15872.88 488.08 52555.42 88888.00 2024-03-16 06:07:13.911 076 15872.88 488.06 52555.44 88888.00 2024-03-16 06:07:14.411 076 15872.88 488.05 52555.50 88888.00 2024-03-16 06:07:14.911 076 15872.88 488.02 52555.52 88888.00 2024-03-16 06:07:15.411 076 15872.89 488.06 52555.49 88888.00 2024-03-16 06:07:16.411 076 15872.85 488.09 52555.35 88888.00 2024-03-16 06:07:16.911 076 15872.87 488.07 52555.40 88888.00 2024-03-16 06:07:17.411 076 15872.90 488.06 52555.41 88888.00 2024-03-16 06:07:17.911 076 15872.95 488.02 52555.39 88888.00 2024-03-16 06:07:18.411 076 15872.96 488.07 52555.41 88888.00 2024-03-16 06:07:18.911 076 15873.03 488.07 52555.43 88888.00 2024-03-16 06:07:19.411 076 15872.95 488.08 52555.49 88888.00 2024-03-16 06:07:19.911 076 15872.88 488.13 52555.55 88888.00 2024-03-16 06:07:20.411 076 15872.90 488.10 52555.53 88888.00 2024-03-16 06:07:20.911 076 15872.94 488.13 52555.49 88888.00 2024-03-16 06:07:21.411 076 15872.94 488.13 52555.45 88888.00 2024-03-16 06:07:21.911 076 15872.95 488.11 52555.42 88888.00 2024-03-16 06:07:22.411 076 15872.95 488.09 52555.46 88888.00 2024-03-16 06:07:22.911 076 15872.94 488.09 52555.46 88888.00 2024-03-16 06:07:23.411 076 15872.89 488.07 52555.45 88888.00 2024-03-16 06:07:23.911 076 15872.88 488.02 52555.42 88888.00 2024-03-16 06:07:24.411 076 15872.89 488.02 52555.43 88888.00 2024-03-16 06:07:24.911 076 15872.94 488.05 52555.42 88888.00 2024-03-16 06:07:25.411 076 15872.95 488.06 52555.44 88888.00 2024-03-16 06:07:26.411 076 15872.94 488.02 52555.48 88888.00 2024-03-16 06:07:26.911 076 15872.86 488.01 52555.45 88888.00 2024-03-16 06:07:27.411 076 15872.81 488.00 52555.46 88888.00 2024-03-16 06:07:27.911 076 15872.89 488.04 52555.48 88888.00 2024-03-16 06:07:28.411 076 15872.95 488.02 52555.49 88888.00 2024-03-16 06:07:28.911 076 15872.92 487.99 52555.50 88888.00 2024-03-16 06:07:29.411 076 15872.90 487.96 52555.48 88888.00 2024-03-16 06:07:29.911 076 15872.93 487.91 52555.42 88888.00 2024-03-16 06:07:30.411 076 15872.93 487.90 52555.39 88888.00 2024-03-16 06:07:30.911 076 15872.90 487.92 52555.32 88888.00 2024-03-16 06:07:31.411 076 15872.89 487.99 52555.33 88888.00 2024-03-16 06:07:31.911 076 15872.85 488.02 52555.34 88888.00 2024-03-16 06:07:32.411 076 15872.88 488.00 52555.41 88888.00 2024-03-16 06:07:32.911 076 15872.89 487.98 52555.44 88888.00 2024-03-16 06:07:33.411 076 15872.88 487.98 52555.50 88888.00 2024-03-16 06:07:33.911 076 15872.89 488.01 52555.54 88888.00 2024-03-16 06:07:34.411 076 15872.93 487.97 52555.53 88888.00 2024-03-16 06:07:34.911 076 15872.92 487.91 52555.59 88888.00 2024-03-16 06:07:35.411 076 15872.92 487.88 52555.53 88888.00 2024-03-16 06:07:36.411 076 15872.86 487.92 52555.47 88888.00 2024-03-16 06:07:36.911 076 15872.79 487.93 52555.41 88888.00 2024-03-16 06:07:37.411 076 15872.87 487.95 52555.35 88888.00 2024-03-16 06:07:37.911 076 15872.93 487.97 52555.39 88888.00 2024-03-16 06:07:38.411 076 15872.90 487.93 52555.43 88888.00 2024-03-16 06:07:38.911 076 15872.83 487.90 52555.43 88888.00 2024-03-16 06:07:39.411 076 15872.83 487.87 52555.43 88888.00 2024-03-16 06:07:39.911 076 15872.88 487.85 52555.44 88888.00 2024-03-16 06:07:40.411 076 15872.86 487.85 52555.47 88888.00 2024-03-16 06:07:40.911 076 15872.86 487.88 52555.52 88888.00 2024-03-16 06:07:41.411 076 15872.93 487.88 52555.53 88888.00 2024-03-16 06:07:41.911 076 15872.94 487.88 52555.54 88888.00 2024-03-16 06:07:42.411 076 15872.93 487.87 52555.53 88888.00 2024-03-16 06:07:42.911 076 15872.89 487.81 52555.44 88888.00 2024-03-16 06:07:43.411 076 15872.87 487.82 52555.44 88888.00 2024-03-16 06:07:43.911 076 15872.92 487.81 52555.43 88888.00 2024-03-16 06:07:44.411 076 15872.87 487.83 52555.43 88888.00 2024-03-16 06:07:44.911 076 15872.86 487.87 52555.44 88888.00 2024-03-16 06:07:45.411 076 15872.88 487.88 52555.50 88888.00 2024-03-16 06:07:45.911 076 15872.88 487.85 52555.51 88888.00 2024-03-16 06:07:46.411 076 15872.84 487.85 52555.50 88888.00 2024-03-16 06:07:46.911 076 15872.88 487.88 52555.51 88888.00 2024-03-16 06:07:47.411 076 15872.88 487.93 52555.51 88888.00 2024-03-16 06:07:47.911 076 15872.86 487.90 52555.51 88888.00 2024-03-16 06:07:48.411 076 15872.87 487.88 52555.54 88888.00 2024-03-16 06:07:48.911 076 15872.92 487.87 52555.55 88888.00 2024-03-16 06:07:49.411 076 15872.93 487.87 52555.49 88888.00 2024-03-16 06:07:49.911 076 15872.92 487.89 52555.48 88888.00 2024-03-16 06:07:50.411 076 15872.88 487.82 52555.49 88888.00 2024-03-16 06:07:50.911 076 15872.90 487.79 52555.48 88888.00 2024-03-16 06:07:51.411 076 15872.95 487.81 52555.42 88888.00 2024-03-16 06:07:51.911 076 15872.95 487.83 52555.40 88888.00 2024-03-16 06:07:52.411 076 15872.88 487.78 52555.41 88888.00 2024-03-16 06:07:52.911 076 15872.90 487.75 52555.46 88888.00 2024-03-16 06:07:53.411 076 15872.92 487.74 52555.46 88888.00 2024-03-16 06:07:53.911 076 15872.93 487.75 52555.49 88888.00 2024-03-16 06:07:54.411 076 15872.90 487.75 52555.50 88888.00 2024-03-16 06:07:54.911 076 15872.88 487.74 52555.51 88888.00 2024-03-16 06:07:55.411 076 15872.88 487.74 52555.55 88888.00 2024-03-16 06:07:55.911 076 15872.89 487.75 52555.52 88888.00 2024-03-16 06:07:56.411 076 15872.86 487.76 52555.47 88888.00 2024-03-16 06:07:56.911 076 15872.84 487.78 52555.45 88888.00 2024-03-16 06:07:57.411 076 15872.83 487.76 52555.45 88888.00 2024-03-16 06:07:57.911 076 15872.88 487.75 52555.50 88888.00 2024-03-16 06:07:58.411 076 15872.92 487.71 52555.48 88888.00 2024-03-16 06:07:58.911 076 15872.87 487.67 52555.43 88888.00 2024-03-16 06:07:59.411 076 15872.85 487.69 52555.46 88888.00 2024-03-16 06:07:59.911 076 15872.87 487.70 52555.46 88888.00 2024-03-16 06:08:00.411 076 15872.86 487.73 52555.49 88888.00 2024-03-16 06:08:00.911 076 15872.85 487.72 52555.53 88888.00 2024-03-16 06:08:01.411 076 15872.88 487.70 52555.51 88888.00 2024-03-16 06:08:01.911 076 15872.86 487.65 52555.52 88888.00 2024-03-16 06:08:02.411 076 15872.86 487.66 52555.59 88888.00 2024-03-16 06:08:02.911 076 15872.85 487.66 52555.60 88888.00 2024-03-16 06:08:03.411 076 15872.87 487.67 52555.61 88888.00 2024-03-16 06:08:03.911 076 15872.84 487.64 52555.60 88888.00 2024-03-16 06:08:04.411 076 15872.84 487.61 52555.54 88888.00 2024-03-16 06:08:04.911 076 15872.92 487.62 52555.57 88888.00 2024-03-16 06:08:05.411 076 15872.90 487.61 52555.57 88888.00 2024-03-16 06:08:05.911 076 15872.92 487.64 52555.53 88888.00 2024-03-16 06:08:06.411 076 15872.93 487.66 52555.51 88888.00 2024-03-16 06:08:06.911 076 15872.88 487.70 52555.50 88888.00 2024-03-16 06:08:07.411 076 15872.85 487.69 52555.49 88888.00 2024-03-16 06:08:07.911 076 15872.88 487.65 52555.48 88888.00 2024-03-16 06:08:08.411 076 15872.92 487.66 52555.53 88888.00 2024-03-16 06:08:08.911 076 15872.88 487.67 52555.54 88888.00 2024-03-16 06:08:09.411 076 15872.88 487.66 52555.54 88888.00 2024-03-16 06:08:09.911 076 15872.90 487.66 52555.54 88888.00 2024-03-16 06:08:10.411 076 15872.92 487.62 52555.59 88888.00 2024-03-16 06:08:10.911 076 15872.90 487.59 52555.55 88888.00 2024-03-16 06:08:11.411 076 15872.92 487.57 52555.57 88888.00 2024-03-16 06:08:11.911 076 15872.90 487.54 52555.49 88888.00 2024-03-16 06:08:12.411 076 15872.88 487.50 52555.47 88888.00 2024-03-16 06:08:12.911 076 15872.89 487.54 52555.42 88888.00 2024-03-16 06:08:13.411 076 15872.88 487.56 52555.43 88888.00 2024-03-16 06:08:13.911 076 15872.95 487.54 52555.45 88888.00 2024-03-16 06:08:14.411 076 15872.96 487.54 52555.48 88888.00 2024-03-16 06:08:14.911 076 15872.96 487.55 52555.51 88888.00 2024-03-16 06:08:15.411 076 15872.95 487.57 52555.49 88888.00 2024-03-16 06:08:15.911 076 15872.90 487.58 52555.46 88888.00 2024-03-16 06:08:16.411 076 15872.89 487.61 52555.47 88888.00 2024-03-16 06:08:16.911 076 15872.89 487.61 52555.51 88888.00 2024-03-16 06:08:17.411 076 15872.87 487.58 52555.53 88888.00 2024-03-16 06:08:17.911 076 15872.88 487.61 52555.46 88888.00 2024-03-16 06:08:18.411 076 15872.85 487.64 52555.42 88888.00 2024-03-16 06:08:18.911 076 15872.86 487.62 52555.37 88888.00 2024-03-16 06:08:19.411 076 15872.92 487.61 52555.32 88888.00 2024-03-16 06:08:19.911 076 15872.93 487.58 52555.32 88888.00 2024-03-16 06:08:20.411 076 15872.88 487.56 52555.28 88888.00 2024-03-16 06:08:20.911 076 15872.92 487.54 52555.29 88888.00 2024-03-16 06:08:21.411 076 15872.90 487.55 52555.32 88888.00 2024-03-16 06:08:21.911 076 15872.94 487.54 52555.35 88888.00 2024-03-16 06:08:22.411 076 15872.94 487.52 52555.39 88888.00 2024-03-16 06:08:22.911 076 15872.92 487.50 52555.41 88888.00 2024-03-16 06:08:23.411 076 15872.95 487.54 52555.44 88888.00 2024-03-16 06:08:23.911 076 15872.97 487.55 52555.43 88888.00 2024-03-16 06:08:24.411 076 15872.96 487.55 52555.50 88888.00 2024-03-16 06:08:24.911 076 15872.98 487.56 52555.45 88888.00 2024-03-16 06:08:25.411 076 15872.97 487.52 52555.41 88888.00 2024-03-16 06:08:25.911 076 15872.97 487.49 52555.34 88888.00 2024-03-16 06:08:26.411 076 15872.98 487.49 52555.34 88888.00 2024-03-16 06:08:26.911 076 15872.99 487.50 52555.35 88888.00 2024-03-16 06:08:27.411 076 15872.97 487.48 52555.34 88888.00 2024-03-16 06:08:27.911 076 15872.95 487.48 52555.31 88888.00 2024-03-16 06:08:28.411 076 15872.94 487.47 52555.31 88888.00 2024-03-16 06:08:28.911 076 15872.93 487.45 52555.31 88888.00 2024-03-16 06:08:29.411 076 15872.93 487.44 52555.35 88888.00 2024-03-16 06:08:29.911 076 15872.90 487.44 52555.36 88888.00 2024-03-16 06:08:30.411 076 15872.97 487.44 52555.33 88888.00 2024-03-16 06:08:30.911 076 15872.96 487.48 52555.31 88888.00 2024-03-16 06:08:31.411 076 15872.99 487.44 52555.39 88888.00 2024-03-16 06:08:31.911 076 15873.01 487.46 52555.45 88888.00 2024-03-16 06:08:32.411 076 15872.95 487.49 52555.40 88888.00 2024-03-16 06:08:32.911 076 15872.94 487.52 52555.33 88888.00 2024-03-16 06:08:33.411 076 15872.96 487.52 52555.35 88888.00 2024-03-16 06:08:33.911 076 15872.93 487.54 52555.39 88888.00 2024-03-16 06:08:34.411 076 15872.93 487.52 52555.35 88888.00 2024-03-16 06:08:34.911 076 15872.88 487.47 52555.33 88888.00 2024-03-16 06:08:35.411 076 15872.93 487.47 52555.31 88888.00 2024-03-16 06:08:35.911 076 15872.95 487.46 52555.32 88888.00 2024-03-16 06:08:36.411 076 15872.90 487.48 52555.33 88888.00 2024-03-16 06:08:36.911 076 15872.95 487.48 52555.37 88888.00 2024-03-16 06:08:37.411 076 15872.93 487.46 52555.39 88888.00 2024-03-16 06:08:37.911 076 15872.90 487.45 52555.40 88888.00 2024-03-16 06:08:38.411 076 15872.87 487.44 52555.43 88888.00 2024-03-16 06:08:38.911 076 15872.90 487.41 52555.45 88888.00 2024-03-16 06:08:39.411 076 15872.87 487.40 52555.49 88888.00 2024-03-16 06:08:39.911 076 15872.88 487.38 52555.51 88888.00 2024-03-16 06:08:40.411 076 15872.89 487.43 52555.52 88888.00 2024-03-16 06:08:40.911 076 15872.92 487.45 52555.44 88888.00 2024-03-16 06:08:41.411 076 15872.92 487.44 52555.45 88888.00 2024-03-16 06:08:41.911 076 15872.89 487.45 52555.39 88888.00 2024-03-16 06:08:42.411 076 15872.88 487.45 52555.36 88888.00 2024-03-16 06:08:42.911 076 15872.88 487.43 52555.42 88888.00 2024-03-16 06:08:43.411 076 15872.88 487.43 52555.43 88888.00 2024-03-16 06:08:43.911 076 15872.89 487.38 52555.47 88888.00 2024-03-16 06:08:44.411 076 15872.88 487.38 52555.49 88888.00 2024-03-16 06:08:44.911 076 15872.93 487.39 52555.45 88888.00 2024-03-16 06:08:45.411 076 15872.90 487.40 52555.41 88888.00 2024-03-16 06:08:45.911 076 15872.88 487.41 52555.45 88888.00 2024-03-16 06:08:46.411 076 15872.88 487.40 52555.44 88888.00 2024-03-16 06:08:46.911 076 15872.90 487.39 52555.47 88888.00 2024-03-16 06:08:47.911 076 15872.85 487.43 52555.43 88888.00 2024-03-16 06:08:48.411 076 15872.85 487.39 52555.44 88888.00 2024-03-16 06:08:48.911 076 15872.83 487.40 52555.43 88888.00 2024-03-16 06:08:49.411 076 15872.84 487.39 52555.40 88888.00 2024-03-16 06:08:49.911 076 15872.92 487.39 52555.42 88888.00 2024-03-16 06:08:50.411 076 15872.93 487.38 52555.41 88888.00 2024-03-16 06:08:50.911 076 15872.87 487.37 52555.34 88888.00 2024-03-16 06:08:51.411 076 15872.81 487.43 52555.33 88888.00 2024-03-16 06:08:51.911 076 15872.81 487.44 52555.32 88888.00 2024-03-16 06:08:52.411 076 15872.79 487.41 52555.29 88888.00 2024-03-16 06:08:52.911 076 15872.79 487.40 52555.41 88888.00 2024-03-16 06:08:53.411 076 15872.81 487.39 52555.46 88888.00 2024-03-16 06:08:53.911 076 15872.85 487.39 52555.42 88888.00 2024-03-16 06:08:54.411 076 15872.84 487.39 52555.41 88888.00 2024-03-16 06:08:54.911 076 15872.84 487.43 52555.39 88888.00 2024-03-16 06:08:55.411 076 15872.81 487.44 52555.42 88888.00 2024-03-16 06:08:55.911 076 15872.78 487.44 52555.42 88888.00 2024-03-16 06:08:56.411 076 15872.71 487.45 52555.34 88888.00 2024-03-16 06:08:56.911 076 15872.70 487.43 52555.31 88888.00 2024-03-16 06:08:57.411 076 15872.78 487.43 52555.30 88888.00 2024-03-16 06:08:57.911 076 15872.72 487.44 52555.32 88888.00 2024-03-16 06:08:58.411 076 15872.74 487.43 52555.34 88888.00 2024-03-16 06:08:58.911 076 15872.81 487.47 52555.36 88888.00 2024-03-16 06:08:59.411 076 15872.81 487.48 52555.39 88888.00 2024-03-16 06:08:59.911 076 15872.76 487.43 52555.39 88888.00 2024-03-16 06:09:00.411 076 15872.77 487.38 52555.34 88888.00 2024-03-16 06:09:00.911 076 15872.78 487.44 52555.33 88888.00 2024-03-16 06:09:01.411 076 15872.76 487.45 52555.41 88888.00 2024-03-16 06:09:01.911 076 15872.80 487.43 52555.40 88888.00 2024-03-16 06:09:02.411 076 15872.79 487.45 52555.39 88888.00 2024-03-16 06:09:02.911 076 15872.78 487.39 52555.35 88888.00 2024-03-16 06:09:03.411 076 15872.70 487.38 52555.29 88888.00 2024-03-16 06:09:03.911 076 15872.77 487.39 52555.30 88888.00 2024-03-16 06:09:04.411 076 15872.84 487.40 52555.33 88888.00 2024-03-16 06:09:04.911 076 15872.85 487.41 52555.36 88888.00 2024-03-16 06:09:05.411 076 15872.80 487.41 52555.32 88888.00 2024-03-16 06:09:05.911 076 15872.77 487.39 52555.29 88888.00 2024-03-16 06:09:06.411 076 15872.78 487.40 52555.26 88888.00 2024-03-16 06:09:06.911 076 15872.77 487.41 52555.27 88888.00 2024-03-16 06:09:07.411 076 15872.78 487.40 52555.31 88888.00 2024-03-16 06:09:07.911 076 15872.76 487.41 52555.36 88888.00 2024-03-16 06:09:08.411 076 15872.75 487.39 52555.40 88888.00 2024-03-16 06:09:08.911 076 15872.78 487.39 52555.37 88888.00 2024-03-16 06:09:09.411 076 15872.75 487.40 52555.34 88888.00 2024-03-16 06:09:09.911 076 15872.76 487.41 52555.33 88888.00 2024-03-16 06:09:10.411 076 15872.72 487.43 52555.35 88888.00 2024-03-16 06:09:10.911 076 15872.74 487.43 52555.29 88888.00 2024-03-16 06:09:11.411 076 15872.74 487.46 52555.28 88888.00 2024-03-16 06:09:11.911 076 15872.74 487.44 52555.30 88888.00 2024-03-16 06:09:12.411 076 15872.72 487.41 52555.33 88888.00 2024-03-16 06:09:12.911 076 15872.72 487.44 52555.30 88888.00 2024-03-16 06:09:13.411 076 15872.78 487.40 52555.32 88888.00 2024-03-16 06:09:13.911 076 15872.79 487.38 52555.35 88888.00 2024-03-16 06:09:14.411 076 15872.72 487.45 52555.36 88888.00 2024-03-16 06:09:14.911 076 15872.74 487.44 52555.37 88888.00 2024-03-16 06:09:15.911 076 15872.70 487.44 52555.33 88888.00 2024-03-16 06:09:16.411 076 15872.71 487.47 52555.37 88888.00 2024-03-16 06:09:16.911 076 15872.71 487.48 52555.33 88888.00 2024-03-16 06:09:17.411 076 15872.72 487.48 52555.32 88888.00 2024-03-16 06:09:17.911 076 15872.71 487.46 52555.30 88888.00 2024-03-16 06:09:18.411 076 15872.71 487.43 52555.26 88888.00 2024-03-16 06:09:18.911 076 15872.75 487.45 52555.26 88888.00 2024-03-16 06:09:19.411 076 15872.79 487.47 52555.26 88888.00 2024-03-16 06:09:19.911 076 15872.78 487.47 52555.30 88888.00 2024-03-16 06:09:20.411 076 15872.75 487.46 52555.34 88888.00 2024-03-16 06:09:20.911 076 15872.74 487.47 52555.34 88888.00 2024-03-16 06:09:21.411 076 15872.71 487.46 52555.32 88888.00 2024-03-16 06:09:21.911 076 15872.70 487.43 52555.34 88888.00 2024-03-16 06:09:22.411 076 15872.69 487.43 52555.40 88888.00 2024-03-16 06:09:22.911 076 15872.71 487.43 52555.43 88888.00 2024-03-16 06:09:23.411 076 15872.71 487.43 52555.39 88888.00 2024-03-16 06:09:23.911 076 15872.72 487.45 52555.32 88888.00 2024-03-16 06:09:24.411 076 15872.68 487.44 52555.27 88888.00 2024-03-16 06:09:24.911 076 15872.59 487.44 52555.21 88888.00 2024-03-16 06:09:25.411 076 15872.61 487.45 52555.21 88888.00 2024-03-16 06:09:25.911 076 15872.63 487.40 52555.25 88888.00 2024-03-16 06:09:26.411 076 15872.62 487.40 52555.33 88888.00 2024-03-16 06:09:26.911 076 15872.63 487.46 52555.32 88888.00 2024-03-16 06:09:27.411 076 15872.62 487.48 52555.29 88888.00 2024-03-16 06:09:27.911 076 15872.66 487.46 52555.28 88888.00 2024-03-16 06:09:28.411 076 15872.68 487.47 52555.31 88888.00 2024-03-16 06:09:28.911 076 15872.66 487.47 52555.30 88888.00 2024-03-16 06:09:29.411 076 15872.69 487.48 52555.35 88888.00 2024-03-16 06:09:29.911 076 15872.71 487.48 52555.35 88888.00 2024-03-16 06:09:30.411 076 15872.68 487.43 52555.32 88888.00 2024-03-16 06:09:30.911 076 15872.67 487.41 52555.33 88888.00 2024-03-16 06:09:31.411 076 15872.65 487.43 52555.29 88888.00 2024-03-16 06:09:31.911 076 15872.58 487.45 52555.24 88888.00 2024-03-16 06:09:32.411 076 15872.60 487.46 52555.23 88888.00 2024-03-16 06:09:32.911 076 15872.66 487.48 52555.24 88888.00 2024-03-16 06:09:33.411 076 15872.65 487.47 52555.27 88888.00 2024-03-16 06:09:33.911 076 15872.61 487.49 52555.26 88888.00 2024-03-16 06:09:34.411 076 15872.59 487.50 52555.26 88888.00 2024-03-16 06:09:34.911 076 15872.60 487.47 52555.28 88888.00 2024-03-16 06:09:35.411 076 15872.66 487.46 52555.33 88888.00 2024-03-16 06:09:35.911 076 15872.63 487.50 52555.36 88888.00 2024-03-16 06:09:36.411 076 15872.56 487.53 52555.37 88888.00 2024-03-16 06:09:36.911 076 15872.63 487.48 52555.36 88888.00 2024-03-16 06:09:37.411 076 15872.65 487.48 52555.40 88888.00 2024-03-16 06:09:37.911 076 15872.60 487.47 52555.45 88888.00 2024-03-16 06:09:38.411 076 15872.60 487.47 52555.45 88888.00 2024-03-16 06:09:39.411 076 15872.63 487.49 52555.35 88888.00 2024-03-16 06:09:39.911 076 15872.61 487.49 52555.32 88888.00 2024-03-16 06:09:40.411 076 15872.59 487.52 52555.34 88888.00 2024-03-16 06:09:40.911 076 15872.59 487.55 52555.34 88888.00 2024-03-16 06:09:41.411 076 15872.59 487.58 52555.31 88888.00 2024-03-16 06:09:41.911 076 15872.61 487.55 52555.37 88888.00 2024-03-16 06:09:42.411 076 15872.60 487.54 52555.42 88888.00 2024-03-16 06:09:42.911 076 15872.62 487.54 52555.44 88888.00 2024-03-16 06:09:43.411 076 15872.61 487.53 52555.48 88888.00 2024-03-16 06:09:43.911 076 15872.63 487.52 52555.51 88888.00 2024-03-16 06:09:44.411 076 15872.65 487.53 52555.47 88888.00 2024-03-16 06:09:44.911 076 15872.61 487.53 52555.44 88888.00 2024-03-16 06:09:45.411 076 15872.66 487.56 52555.43 88888.00 2024-03-16 06:09:45.911 076 15872.65 487.55 52555.42 88888.00 2024-03-16 06:09:46.411 076 15872.60 487.57 52555.43 88888.00 2024-03-16 06:09:46.911 076 15872.60 487.61 52555.40 88888.00 2024-03-16 06:09:47.411 076 15872.61 487.61 52555.39 88888.00 2024-03-16 06:09:47.911 076 15872.61 487.58 52555.43 88888.00 2024-03-16 06:09:48.411 076 15872.66 487.54 52555.42 88888.00 2024-03-16 06:09:49.411 076 15872.59 487.57 52555.32 88888.00 2024-03-16 06:09:49.911 076 15872.60 487.56 52555.34 88888.00 2024-03-16 06:09:50.411 076 15872.65 487.54 52555.40 88888.00 2024-03-16 06:09:50.911 076 15872.70 487.55 52555.39 88888.00 2024-03-16 06:09:51.411 076 15872.70 487.58 52555.46 88888.00 2024-03-16 06:09:51.911 076 15872.69 487.63 52555.49 88888.00 2024-03-16 06:09:52.411 076 15872.68 487.59 52555.45 88888.00 2024-03-16 06:09:52.911 076 15872.70 487.63 52555.47 88888.00 2024-03-16 06:09:53.411 076 15872.67 487.65 52555.47 88888.00 2024-03-16 06:09:53.911 076 15872.61 487.65 52555.41 88888.00 2024-03-16 06:09:54.411 076 15872.67 487.64 52555.37 88888.00 2024-03-16 06:09:54.911 076 15872.68 487.65 52555.42 88888.00 2024-03-16 06:09:55.411 076 15872.68 487.64 52555.42 88888.00 2024-03-16 06:09:55.911 076 15872.68 487.59 52555.47 88888.00 2024-03-16 06:09:56.411 076 15872.68 487.58 52555.42 88888.00 2024-03-16 06:09:56.911 076 15872.66 487.58 52555.32 88888.00 2024-03-16 06:09:57.411 076 15872.71 487.54 52555.42 88888.00 2024-03-16 06:09:57.911 076 15872.71 487.57 52555.53 88888.00 2024-03-16 06:09:58.411 076 15872.70 487.61 52555.54 88888.00 2024-03-16 06:09:59.411 076 15872.69 487.57 52555.49 88888.00 2024-03-16 06:09:59.911 076 15872.70 487.58 52555.50 88888.00 2024-03-16 06:10:00.411 076 15872.67 487.57 52555.54 88888.00 2024-03-16 06:10:00.911 076 15872.69 487.59 52555.51 88888.00 2024-03-16 06:10:01.411 076 15872.70 487.61 52555.49 88888.00 2024-03-16 06:10:01.911 076 15872.70 487.59 52555.47 88888.00 2024-03-16 06:10:02.411 076 15872.68 487.61 52555.51 88888.00 2024-03-16 06:10:02.911 076 15872.68 487.62 52555.49 88888.00 2024-03-16 06:10:03.411 076 15872.68 487.66 52555.48 88888.00 2024-03-16 06:10:03.911 076 15872.70 487.64 52555.51 88888.00 2024-03-16 06:10:04.411 076 15872.63 487.62 52555.51 88888.00 2024-03-16 06:10:04.911 076 15872.65 487.59 52555.56 88888.00 2024-03-16 06:10:05.411 076 15872.65 487.61 52555.62 88888.00 2024-03-16 06:10:05.911 076 15872.67 487.63 52555.62 88888.00 2024-03-16 06:10:06.411 076 15872.67 487.63 52555.57 88888.00 2024-03-16 06:10:06.911 076 15872.68 487.61 52555.54 88888.00 2024-03-16 06:10:07.411 076 15872.68 487.66 52555.53 88888.00 2024-03-16 06:10:07.911 076 15872.66 487.69 52555.53 88888.00 2024-03-16 06:10:08.411 076 15872.61 487.63 52555.50 88888.00 2024-03-16 06:10:09.411 076 15872.65 487.66 52555.49 88888.00 2024-03-16 06:10:09.911 076 15872.61 487.65 52555.46 88888.00 2024-03-16 06:10:10.411 076 15872.65 487.61 52555.46 88888.00 2024-03-16 06:10:10.911 076 15872.66 487.66 52555.48 88888.00 2024-03-16 06:10:11.411 076 15872.68 487.67 52555.47 88888.00 2024-03-16 06:10:11.911 076 15872.66 487.66 52555.44 88888.00 2024-03-16 06:10:12.411 076 15872.70 487.63 52555.57 88888.00 2024-03-16 06:10:12.911 076 15872.74 487.61 52555.59 88888.00 2024-03-16 06:10:13.411 076 15872.74 487.63 52555.62 88888.00 2024-03-16 06:10:13.911 076 15872.70 487.66 52555.62 88888.00 2024-03-16 06:10:14.411 076 15872.67 487.67 52555.56 88888.00 2024-03-16 06:10:14.911 076 15872.72 487.65 52555.52 88888.00 2024-03-16 06:10:15.411 076 15872.71 487.65 52555.49 88888.00 2024-03-16 06:10:15.911 076 15872.72 487.66 52555.48 88888.00 2024-03-16 06:10:16.411 076 15872.70 487.67 52555.49 88888.00 2024-03-16 06:10:16.911 076 15872.75 487.69 52555.44 88888.00 2024-03-16 06:10:17.411 076 15872.74 487.70 52555.40 88888.00 2024-03-16 06:10:17.911 076 15872.71 487.65 52555.39 88888.00 2024-03-16 06:10:18.411 076 15872.74 487.66 52555.40 88888.00 2024-03-16 06:10:18.911 076 15872.76 487.66 52555.36 88888.00 2024-03-16 06:10:19.411 076 15872.75 487.66 52555.43 88888.00 2024-03-16 06:10:19.911 076 15872.72 487.67 52555.46 88888.00 2024-03-16 06:10:20.411 076 15872.70 487.71 52555.47 88888.00 2024-03-16 06:10:20.911 076 15872.70 487.71 52555.49 88888.00 2024-03-16 06:10:21.411 076 15872.75 487.73 52555.50 88888.00 2024-03-16 06:10:21.911 076 15872.76 487.71 52555.54 88888.00 2024-03-16 06:10:22.411 076 15872.75 487.72 52555.50 88888.00 2024-03-16 06:10:22.911 076 15872.77 487.71 52555.49 88888.00 2024-03-16 06:10:23.411 076 15872.72 487.73 52555.46 88888.00 2024-03-16 06:10:23.911 076 15872.71 487.69 52555.45 88888.00 2024-03-16 06:10:24.411 076 15872.71 487.66 52555.47 88888.00 2024-03-16 06:10:24.911 076 15872.70 487.65 52555.43 88888.00 2024-03-16 06:10:25.411 076 15872.72 487.65 52555.42 88888.00 2024-03-16 06:10:25.911 076 15872.71 487.64 52555.42 88888.00 2024-03-16 06:10:26.411 076 15872.69 487.64 52555.48 88888.00 2024-03-16 06:10:26.911 076 15872.74 487.69 52555.50 88888.00 2024-03-16 06:10:27.411 076 15872.75 487.72 52555.61 88888.00 2024-03-16 06:10:27.911 076 15872.77 487.70 52555.62 88888.00 2024-03-16 06:10:28.411 076 15872.78 487.71 52555.60 88888.00 2024-03-16 06:10:28.911 076 15872.79 487.72 52555.60 88888.00 2024-03-16 06:10:29.411 076 15872.77 487.74 52555.53 88888.00 2024-03-16 06:10:29.911 076 15872.79 487.73 52555.44 88888.00 2024-03-16 06:10:30.411 076 15872.81 487.73 52555.39 88888.00 2024-03-16 06:10:30.911 076 15872.77 487.73 52555.37 88888.00 2024-03-16 06:10:31.411 076 15872.78 487.75 52555.34 88888.00 2024-03-16 06:10:31.911 076 15872.78 487.74 52555.35 88888.00 2024-03-16 06:10:32.411 076 15872.75 487.72 52555.39 88888.00 2024-03-16 06:10:32.911 076 15872.70 487.69 52555.37 88888.00 2024-03-16 06:10:33.411 076 15872.69 487.72 52555.45 88888.00 2024-03-16 06:10:33.911 076 15872.69 487.73 52555.54 88888.00 2024-03-16 06:10:34.411 076 15872.70 487.74 52555.56 88888.00 2024-03-16 06:10:34.911 076 15872.72 487.73 52555.57 88888.00 2024-03-16 06:10:35.411 076 15872.70 487.74 52555.53 88888.00 2024-03-16 06:10:35.911 076 15872.72 487.74 52555.49 88888.00 2024-03-16 06:10:36.411 076 15872.71 487.74 52555.54 88888.00 2024-03-16 06:10:36.911 076 15872.68 487.70 52555.50 88888.00 2024-03-16 06:10:37.411 076 15872.70 487.70 52555.47 88888.00 2024-03-16 06:10:37.911 076 15872.78 487.70 52555.44 88888.00 2024-03-16 06:10:38.411 076 15872.80 487.69 52555.47 88888.00 2024-03-16 06:10:38.911 076 15872.77 487.70 52555.49 88888.00 2024-03-16 06:10:39.412 076 15872.72 487.73 52555.48 88888.00 2024-03-16 06:10:39.912 076 15872.75 487.76 52555.54 88888.00 2024-03-16 06:10:40.412 076 15872.69 487.75 52555.55 88888.00 2024-03-16 06:10:40.912 076 15872.74 487.75 52555.55 88888.00 2024-03-16 06:10:41.412 076 15872.76 487.75 52555.49 88888.00 2024-03-16 06:10:41.912 076 15872.68 487.74 52555.53 88888.00 2024-03-16 06:10:42.412 076 15872.67 487.73 52555.60 88888.00 2024-03-16 06:10:42.912 076 15872.69 487.72 52555.57 88888.00 2024-03-16 06:10:43.412 076 15872.70 487.74 52555.51 88888.00 2024-03-16 06:10:43.912 076 15872.75 487.79 52555.50 88888.00 2024-03-16 06:10:44.412 076 15872.77 487.79 52555.48 88888.00 2024-03-16 06:10:44.912 076 15872.74 487.81 52555.51 88888.00 2024-03-16 06:10:45.412 076 15872.68 487.82 52555.53 88888.00 2024-03-16 06:10:45.912 076 15872.68 487.76 52555.52 88888.00 2024-03-16 06:10:46.412 076 15872.71 487.70 52555.53 88888.00 2024-03-16 06:10:46.912 076 15872.70 487.70 52555.54 88888.00 2024-03-16 06:10:47.412 076 15872.66 487.75 52555.54 88888.00 2024-03-16 06:10:47.912 076 15872.67 487.75 52555.63 88888.00 2024-03-16 06:10:48.412 076 15872.66 487.74 52555.67 88888.00 2024-03-16 06:10:48.912 076 15872.69 487.75 52555.65 88888.00 2024-03-16 06:10:49.412 076 15872.74 487.74 52555.59 88888.00 2024-03-16 06:10:49.912 076 15872.70 487.75 52555.63 88888.00 2024-03-16 06:10:50.412 076 15872.76 487.75 52555.63 88888.00 2024-03-16 06:10:50.912 076 15872.78 487.75 52555.61 88888.00 2024-03-16 06:10:51.412 076 15872.68 487.75 52555.53 88888.00 2024-03-16 06:10:51.912 076 15872.70 487.76 52555.51 88888.00 2024-03-16 06:10:52.412 076 15872.71 487.80 52555.47 88888.00 2024-03-16 06:10:52.912 076 15872.69 487.78 52555.46 88888.00 2024-03-16 06:10:53.412 076 15872.68 487.79 52555.55 88888.00 2024-03-16 06:10:53.912 076 15872.70 487.78 52555.52 88888.00 2024-03-16 06:10:54.412 076 15872.63 487.76 52555.53 88888.00 2024-03-16 06:10:54.912 076 15872.67 487.75 52555.62 88888.00 2024-03-16 06:10:55.412 076 15872.70 487.74 52555.64 88888.00 2024-03-16 06:10:55.912 076 15872.69 487.74 52555.60 88888.00 2024-03-16 06:10:56.412 076 15872.65 487.72 52555.57 88888.00 2024-03-16 06:10:56.912 076 15872.74 487.72 52555.62 88888.00 2024-03-16 06:10:57.412 076 15872.74 487.72 52555.66 88888.00 2024-03-16 06:10:57.912 076 15872.68 487.71 52555.68 88888.00 2024-03-16 06:10:58.412 076 15872.62 487.73 52555.61 88888.00 2024-03-16 06:10:58.912 076 15872.63 487.76 52555.55 88888.00 2024-03-16 06:10:59.412 076 15872.68 487.75 52555.57 88888.00 2024-03-16 06:10:59.912 076 15872.69 487.73 52555.56 88888.00 2024-03-16 06:11:00.412 076 15872.67 487.74 52555.53 88888.00 2024-03-16 06:11:00.912 076 15872.71 487.78 52555.57 88888.00 2024-03-16 06:11:01.412 076 15872.76 487.79 52555.64 88888.00 2024-03-16 06:11:01.912 076 15872.69 487.78 52555.65 88888.00 2024-03-16 06:11:02.412 076 15872.69 487.78 52555.69 88888.00 2024-03-16 06:11:02.912 076 15872.71 487.75 52555.69 88888.00 2024-03-16 06:11:03.412 076 15872.71 487.75 52555.70 88888.00 2024-03-16 06:11:03.912 076 15872.70 487.78 52555.70 88888.00 2024-03-16 06:11:04.412 076 15872.67 487.75 52555.64 88888.00 2024-03-16 06:11:04.912 076 15872.69 487.75 52555.64 88888.00 2024-03-16 06:11:05.412 076 15872.67 487.76 52555.61 88888.00 2024-03-16 06:11:05.912 076 15872.69 487.79 52555.54 88888.00 2024-03-16 06:11:06.412 076 15872.72 487.76 52555.56 88888.00 2024-03-16 06:11:06.912 076 15872.71 487.73 52555.60 88888.00 2024-03-16 06:11:07.412 076 15872.70 487.73 52555.61 88888.00 2024-03-16 06:11:07.912 076 15872.69 487.74 52555.61 88888.00 2024-03-16 06:11:08.412 076 15872.71 487.72 52555.57 88888.00 2024-03-16 06:11:08.912 076 15872.71 487.71 52555.61 88888.00 2024-03-16 06:11:09.412 076 15872.72 487.75 52555.61 88888.00 2024-03-16 06:11:09.912 076 15872.70 487.78 52555.62 88888.00 2024-03-16 06:11:11.412 076 15872.76 487.80 52555.72 88888.00 2024-03-16 06:11:11.912 076 15872.75 487.78 52555.69 88888.00 2024-03-16 06:11:12.412 076 15872.74 487.74 52555.70 88888.00 2024-03-16 06:11:12.912 076 15872.66 487.71 52555.64 88888.00 2024-03-16 06:11:13.412 076 15872.63 487.70 52555.57 88888.00 2024-03-16 06:11:13.912 076 15872.67 487.72 52555.59 88888.00 2024-03-16 06:11:14.412 076 15872.62 487.69 52555.64 88888.00 2024-03-16 06:11:14.912 076 15872.63 487.70 52555.60 88888.00 2024-03-16 06:11:15.412 076 15872.66 487.72 52555.59 88888.00 2024-03-16 06:11:15.912 076 15872.66 487.75 52555.63 88888.00 2024-03-16 06:11:16.412 076 15872.69 487.76 52555.66 88888.00 2024-03-16 06:11:16.912 076 15872.67 487.72 52555.69 88888.00 2024-03-16 06:11:17.412 076 15872.65 487.71 52555.68 88888.00 2024-03-16 06:11:17.912 076 15872.61 487.73 52555.68 88888.00 2024-03-16 06:11:18.412 076 15872.67 487.72 52555.69 88888.00 2024-03-16 06:11:18.912 076 15872.66 487.73 52555.67 88888.00 2024-03-16 06:11:19.412 076 15872.65 487.75 52555.69 88888.00 2024-03-16 06:11:19.912 076 15872.63 487.75 52555.73 88888.00 2024-03-16 06:11:20.912 076 15872.63 487.75 52555.64 88888.00 2024-03-16 06:11:21.412 076 15872.60 487.75 52555.62 88888.00 2024-03-16 06:11:21.912 076 15872.57 487.74 52555.61 88888.00 2024-03-16 06:11:22.412 076 15872.60 487.73 52555.62 88888.00 2024-03-16 06:11:22.912 076 15872.61 487.71 52555.59 88888.00 2024-03-16 06:11:23.412 076 15872.63 487.70 52555.65 88888.00 2024-03-16 06:11:23.912 076 15872.66 487.72 52555.68 88888.00 2024-03-16 06:11:24.412 076 15872.65 487.74 52555.70 88888.00 2024-03-16 06:11:24.912 076 15872.67 487.75 52555.68 88888.00 2024-03-16 06:11:25.412 076 15872.65 487.73 52555.68 88888.00 2024-03-16 06:11:25.912 076 15872.62 487.70 52555.63 88888.00 2024-03-16 06:11:26.412 076 15872.61 487.71 52555.60 88888.00 2024-03-16 06:11:26.912 076 15872.67 487.72 52555.57 88888.00 2024-03-16 06:11:27.412 076 15872.70 487.71 52555.56 88888.00 2024-03-16 06:11:27.912 076 15872.71 487.69 52555.56 88888.00 2024-03-16 06:11:28.412 076 15872.67 487.72 52555.59 88888.00 2024-03-16 06:11:28.912 076 15872.69 487.75 52555.62 88888.00 2024-03-16 06:11:29.412 076 15872.69 487.74 52555.60 88888.00 2024-03-16 06:11:29.912 076 15872.67 487.74 52555.55 88888.00 2024-03-16 06:11:30.412 076 15872.67 487.74 52555.52 88888.00 2024-03-16 06:11:30.912 076 15872.63 487.74 52555.49 88888.00 2024-03-16 06:11:31.412 076 15872.66 487.75 52555.53 88888.00 2024-03-16 06:11:31.912 076 15872.66 487.75 52555.54 88888.00 2024-03-16 06:11:32.412 076 15872.67 487.73 52555.55 88888.00 2024-03-16 06:11:32.912 076 15872.66 487.74 52555.60 88888.00 2024-03-16 06:11:33.412 076 15872.66 487.72 52555.60 88888.00 2024-03-16 06:11:33.912 076 15872.63 487.70 52555.57 88888.00 2024-03-16 06:11:34.412 076 15872.65 487.69 52555.52 88888.00 2024-03-16 06:11:34.912 076 15872.67 487.72 52555.46 88888.00 2024-03-16 06:11:35.412 076 15872.63 487.72 52555.47 88888.00 2024-03-16 06:11:35.912 076 15872.60 487.75 52555.47 88888.00 2024-03-16 06:11:36.412 076 15872.60 487.75 52555.46 88888.00 2024-03-16 06:11:36.912 076 15872.59 487.75 52555.47 88888.00 2024-03-16 06:11:37.412 076 15872.58 487.76 52555.44 88888.00 2024-03-16 06:11:37.912 076 15872.62 487.75 52555.45 88888.00 2024-03-16 06:11:38.912 076 15872.65 487.76 52555.54 88888.00 2024-03-16 06:11:39.412 076 15872.66 487.76 52555.54 88888.00 2024-03-16 06:11:39.912 076 15872.69 487.76 52555.55 88888.00 2024-03-16 06:11:40.412 076 15872.68 487.75 52555.57 88888.00 2024-03-16 06:11:40.912 076 15872.62 487.74 52555.60 88888.00 2024-03-16 06:11:41.412 076 15872.62 487.73 52555.56 88888.00 2024-03-16 06:11:41.912 076 15872.66 487.72 52555.54 88888.00 2024-03-16 06:11:42.412 076 15872.67 487.74 52555.49 88888.00 2024-03-16 06:11:42.912 076 15872.66 487.75 52555.56 88888.00 2024-03-16 06:11:43.412 076 15872.70 487.78 52555.63 88888.00 2024-03-16 06:11:43.912 076 15872.66 487.74 52555.57 88888.00 2024-03-16 06:11:44.412 076 15872.65 487.73 52555.51 88888.00 2024-03-16 06:11:44.912 076 15872.62 487.73 52555.52 88888.00 2024-03-16 06:11:45.412 076 15872.66 487.72 52555.56 88888.00 2024-03-16 06:11:45.912 076 15872.68 487.71 52555.57 88888.00 2024-03-16 06:11:46.412 076 15872.69 487.73 52555.56 88888.00 2024-03-16 06:11:46.912 076 15872.67 487.75 52555.60 88888.00 2024-03-16 06:11:47.412 076 15872.68 487.74 52555.60 88888.00 2024-03-16 06:11:47.912 076 15872.68 487.78 52555.56 88888.00 2024-03-16 06:11:48.412 076 15872.69 487.79 52555.57 88888.00 2024-03-16 06:11:48.912 076 15872.69 487.80 52555.54 88888.00 2024-03-16 06:11:49.412 076 15872.70 487.81 52555.51 88888.00 2024-03-16 06:11:49.912 076 15872.66 487.78 52555.50 88888.00 2024-03-16 06:11:50.412 076 15872.68 487.72 52555.52 88888.00 2024-03-16 06:11:50.912 076 15872.68 487.75 52555.50 88888.00 2024-03-16 06:11:51.412 076 15872.66 487.78 52555.57 88888.00 2024-03-16 06:11:51.912 076 15872.61 487.79 52555.57 88888.00 2024-03-16 06:11:52.412 076 15872.66 487.78 52555.61 88888.00 2024-03-16 06:11:52.912 076 15872.68 487.75 52555.60 88888.00 2024-03-16 06:11:53.412 076 15872.66 487.76 52555.60 88888.00 2024-03-16 06:11:53.912 076 15872.67 487.83 52555.66 88888.00 2024-03-16 06:11:54.412 076 15872.70 487.81 52555.66 88888.00 2024-03-16 06:11:54.912 076 15872.69 487.76 52555.62 88888.00 2024-03-16 06:11:55.412 076 15872.65 487.75 52555.55 88888.00 2024-03-16 06:11:55.912 076 15872.68 487.75 52555.56 88888.00 2024-03-16 06:11:56.412 076 15872.70 487.74 52555.56 88888.00 2024-03-16 06:11:56.912 076 15872.62 487.76 52555.60 88888.00 2024-03-16 06:11:57.412 076 15872.61 487.80 52555.65 88888.00 2024-03-16 06:11:57.912 076 15872.62 487.79 52555.62 88888.00 2024-03-16 06:11:58.912 076 15872.71 487.75 52555.63 88888.00 2024-03-16 06:11:59.412 076 15872.72 487.79 52555.59 88888.00 2024-03-16 06:11:59.912 076 15872.68 487.81 52555.62 88888.00 2024-03-16 06:12:00.412 076 15872.69 487.81 52555.69 88888.00 2024-03-16 06:12:00.912 076 15872.75 487.78 52555.69 88888.00 2024-03-16 06:12:01.412 076 15872.70 487.78 52555.64 88888.00 2024-03-16 06:12:01.912 076 15872.69 487.76 52555.67 88888.00 2024-03-16 06:12:02.412 076 15872.67 487.76 52555.71 88888.00 2024-03-16 06:12:02.912 076 15872.70 487.75 52555.65 88888.00 2024-03-16 06:12:03.412 076 15872.68 487.78 52555.56 88888.00 2024-03-16 06:12:03.912 076 15872.70 487.82 52555.55 88888.00 2024-03-16 06:12:04.412 076 15872.72 487.80 52555.55 88888.00 2024-03-16 06:12:04.912 076 15872.77 487.76 52555.53 88888.00 2024-03-16 06:12:05.412 076 15872.74 487.75 52555.57 88888.00 2024-03-16 06:12:05.912 076 15872.72 487.75 52555.61 88888.00 2024-03-16 06:12:06.412 076 15872.71 487.72 52555.54 88888.00 2024-03-16 06:12:06.912 076 15872.70 487.71 52555.49 88888.00 2024-03-16 06:12:07.412 076 15872.65 487.74 52555.55 88888.00 2024-03-16 06:12:07.912 076 15872.67 487.74 52555.55 88888.00 2024-03-16 06:12:08.412 076 15872.70 487.74 52555.57 88888.00 2024-03-16 06:12:08.912 076 15872.68 487.74 52555.56 88888.00 2024-03-16 06:12:09.412 076 15872.66 487.75 52555.56 88888.00 2024-03-16 06:12:09.912 076 15872.63 487.75 52555.57 88888.00 2024-03-16 06:12:10.412 076 15872.61 487.75 52555.52 88888.00 2024-03-16 06:12:10.912 076 15872.60 487.76 52555.51 88888.00 2024-03-16 06:12:11.412 076 15872.63 487.75 52555.52 88888.00 2024-03-16 06:12:12.412 076 15872.63 487.69 52555.50 88888.00 2024-03-16 06:12:12.912 076 15872.67 487.76 52555.50 88888.00 2024-03-16 06:12:13.412 076 15872.67 487.79 52555.57 88888.00 2024-03-16 06:12:13.912 076 15872.70 487.73 52555.61 88888.00 2024-03-16 06:12:14.412 076 15872.67 487.72 52555.60 88888.00 2024-03-16 06:12:14.912 076 15872.66 487.73 52555.60 88888.00 2024-03-16 06:12:15.412 076 15872.72 487.73 52555.63 88888.00 2024-03-16 06:12:15.912 076 15872.71 487.74 52555.65 88888.00 2024-03-16 06:12:16.412 076 15872.74 487.76 52555.67 88888.00 2024-03-16 06:12:16.912 076 15872.71 487.76 52555.66 88888.00 2024-03-16 06:12:17.412 076 15872.69 487.75 52555.66 88888.00 2024-03-16 06:12:17.912 076 15872.70 487.73 52555.61 88888.00 2024-03-16 06:12:18.412 076 15872.70 487.70 52555.60 88888.00 2024-03-16 06:12:18.912 076 15872.77 487.73 52555.57 88888.00 2024-03-16 06:12:19.412 076 15872.76 487.73 52555.54 88888.00 2024-03-16 06:12:19.912 076 15872.68 487.72 52555.59 88888.00 2024-03-16 06:12:20.412 076 15872.68 487.74 52555.63 88888.00 2024-03-16 06:12:20.912 076 15872.70 487.73 52555.59 88888.00 2024-03-16 06:12:21.412 076 15872.75 487.71 52555.55 88888.00 2024-03-16 06:12:22.412 076 15872.67 487.79 52555.55 88888.00 2024-03-16 06:12:22.912 076 15872.68 487.75 52555.54 88888.00 2024-03-16 06:12:23.412 076 15872.71 487.75 52555.56 88888.00 2024-03-16 06:12:23.912 076 15872.71 487.79 52555.55 88888.00 2024-03-16 06:12:24.412 076 15872.69 487.78 52555.55 88888.00 2024-03-16 06:12:24.912 076 15872.72 487.75 52555.50 88888.00 2024-03-16 06:12:25.412 076 15872.74 487.74 52555.49 88888.00 2024-03-16 06:12:25.912 076 15872.76 487.74 52555.49 88888.00 2024-03-16 06:12:26.412 076 15872.75 487.75 52555.52 88888.00 2024-03-16 06:12:26.912 076 15872.74 487.74 52555.51 88888.00 2024-03-16 06:12:27.412 076 15872.71 487.69 52555.53 88888.00 2024-03-16 06:12:27.912 076 15872.71 487.67 52555.57 88888.00 2024-03-16 06:12:28.412 076 15872.71 487.66 52555.56 88888.00 2024-03-16 06:12:28.912 076 15872.69 487.69 52555.59 88888.00 2024-03-16 06:12:29.412 076 15872.69 487.67 52555.66 88888.00 2024-03-16 06:12:29.912 076 15872.68 487.66 52555.56 88888.00 2024-03-16 06:12:30.412 076 15872.71 487.70 52555.55 88888.00 2024-03-16 06:12:30.912 076 15872.75 487.64 52555.55 88888.00 2024-03-16 06:12:31.412 076 15872.75 487.63 52555.54 88888.00 2024-03-16 06:12:32.412 076 15872.71 487.65 52555.54 88888.00 2024-03-16 06:12:32.912 076 15872.71 487.63 52555.48 88888.00 2024-03-16 06:12:33.412 076 15872.71 487.66 52555.43 88888.00 2024-03-16 06:12:33.912 076 15872.75 487.67 52555.47 88888.00 2024-03-16 06:12:34.412 076 15872.69 487.67 52555.49 88888.00 2024-03-16 06:12:34.912 076 15872.67 487.65 52555.48 88888.00 2024-03-16 06:12:35.412 076 15872.69 487.66 52555.44 88888.00 2024-03-16 06:12:35.912 076 15872.71 487.70 52555.44 88888.00 2024-03-16 06:12:36.412 076 15872.68 487.72 52555.49 88888.00 2024-03-16 06:12:36.912 076 15872.65 487.69 52555.48 88888.00 2024-03-16 06:12:37.412 076 15872.66 487.70 52555.47 88888.00 2024-03-16 06:12:37.912 076 15872.66 487.72 52555.48 88888.00 2024-03-16 06:12:38.412 076 15872.65 487.72 52555.44 88888.00 2024-03-16 06:12:38.912 076 15872.59 487.72 52555.35 88888.00 2024-03-16 06:12:39.412 076 15872.60 487.73 52555.31 88888.00 2024-03-16 06:12:39.912 076 15872.59 487.76 52555.32 88888.00 2024-03-16 06:12:40.412 076 15872.62 487.74 52555.37 88888.00 2024-03-16 06:12:40.912 076 15872.62 487.71 52555.42 88888.00 2024-03-16 06:12:41.412 076 15872.69 487.69 52555.41 88888.00 2024-03-16 06:12:41.912 076 15872.66 487.72 52555.43 88888.00 2024-03-16 06:12:42.412 076 15872.63 487.73 52555.44 88888.00 2024-03-16 06:12:42.912 076 15872.61 487.73 52555.42 88888.00 2024-03-16 06:12:43.412 076 15872.61 487.73 52555.47 88888.00 2024-03-16 06:12:43.912 076 15872.67 487.72 52555.47 88888.00 2024-03-16 06:12:44.412 076 15872.65 487.71 52555.47 88888.00 2024-03-16 06:12:44.912 076 15872.65 487.70 52555.45 88888.00 2024-03-16 06:12:45.412 076 15872.63 487.72 52555.50 88888.00 2024-03-16 06:12:45.912 076 15872.67 487.70 52555.51 88888.00 2024-03-16 06:12:46.412 076 15872.66 487.69 52555.48 88888.00 2024-03-16 06:12:46.912 076 15872.63 487.69 52555.46 88888.00 2024-03-16 06:12:47.412 076 15872.67 487.72 52555.40 88888.00 2024-03-16 06:12:47.912 076 15872.67 487.71 52555.39 88888.00 2024-03-16 06:12:48.412 076 15872.62 487.66 52555.43 88888.00 2024-03-16 06:12:48.912 076 15872.60 487.67 52555.47 88888.00 2024-03-16 06:12:49.412 076 15872.63 487.71 52555.50 88888.00 2024-03-16 06:12:49.912 076 15872.63 487.71 52555.49 88888.00 2024-03-16 06:12:50.412 076 15872.61 487.69 52555.48 88888.00 2024-03-16 06:12:50.912 076 15872.66 487.67 52555.53 88888.00 2024-03-16 06:12:51.412 076 15872.66 487.66 52555.56 88888.00 2024-03-16 06:12:52.412 076 15872.66 487.69 52555.50 88888.00 2024-03-16 06:12:52.912 076 15872.68 487.71 52555.50 88888.00 2024-03-16 06:12:53.412 076 15872.65 487.74 52555.47 88888.00 2024-03-16 06:12:53.912 076 15872.62 487.74 52555.42 88888.00 2024-03-16 06:12:54.412 076 15872.57 487.74 52555.43 88888.00 2024-03-16 06:12:54.912 076 15872.57 487.71 52555.43 88888.00 2024-03-16 06:12:55.412 076 15872.59 487.67 52555.47 88888.00 2024-03-16 06:12:55.912 076 15872.63 487.66 52555.49 88888.00 2024-03-16 06:12:56.412 076 15872.59 487.66 52555.51 88888.00 2024-03-16 06:12:56.912 076 15872.59 487.67 52555.54 88888.00 2024-03-16 06:12:57.412 076 15872.60 487.67 52555.55 88888.00 2024-03-16 06:12:57.912 076 15872.68 487.67 52555.59 88888.00 2024-03-16 06:12:58.412 076 15872.75 487.69 52555.60 88888.00 2024-03-16 06:12:58.912 076 15872.72 487.72 52555.60 88888.00 2024-03-16 06:12:59.412 076 15872.69 487.72 52555.54 88888.00 2024-03-16 06:12:59.912 076 15872.72 487.75 52555.49 88888.00 2024-03-16 06:13:00.412 076 15872.71 487.78 52555.42 88888.00 2024-03-16 06:13:00.912 076 15872.69 487.78 52555.47 88888.00 2024-03-16 06:13:01.412 076 15872.68 487.78 52555.41 88888.00 2024-03-16 06:13:01.912 076 15872.68 487.80 52555.41 88888.00 2024-03-16 06:13:02.412 076 15872.71 487.75 52555.42 88888.00 2024-03-16 06:13:02.912 076 15872.76 487.73 52555.51 88888.00 2024-03-16 06:13:03.412 076 15872.72 487.73 52555.54 88888.00 2024-03-16 06:13:03.912 076 15872.71 487.71 52555.53 88888.00 2024-03-16 06:13:04.412 076 15872.69 487.66 52555.51 88888.00 2024-03-16 06:13:04.912 076 15872.70 487.69 52555.50 88888.00 2024-03-16 06:13:05.412 076 15872.67 487.69 52555.55 88888.00 2024-03-16 06:13:05.912 076 15872.66 487.66 52555.50 88888.00 2024-03-16 06:13:06.412 076 15872.67 487.66 52555.49 88888.00 2024-03-16 06:13:06.912 076 15872.69 487.66 52555.49 88888.00 2024-03-16 06:13:07.412 076 15872.75 487.66 52555.52 88888.00 2024-03-16 06:13:07.912 076 15872.70 487.69 52555.54 88888.00 2024-03-16 06:13:08.412 076 15872.70 487.70 52555.51 88888.00 2024-03-16 06:13:08.912 076 15872.65 487.66 52555.49 88888.00 2024-03-16 06:13:09.412 076 15872.69 487.65 52555.51 88888.00 2024-03-16 06:13:09.912 076 15872.71 487.66 52555.45 88888.00 2024-03-16 06:13:10.412 076 15872.77 487.65 52555.44 88888.00 2024-03-16 06:13:10.912 076 15872.78 487.67 52555.47 88888.00 2024-03-16 06:13:11.412 076 15872.74 487.69 52555.49 88888.00 2024-03-16 06:13:11.912 076 15872.75 487.70 52555.44 88888.00 2024-03-16 06:13:12.412 076 15872.77 487.70 52555.47 88888.00 2024-03-16 06:13:12.912 076 15872.75 487.66 52555.50 88888.00 2024-03-16 06:13:13.412 076 15872.76 487.64 52555.50 88888.00 2024-03-16 06:13:13.912 076 15872.77 487.67 52555.50 88888.00 2024-03-16 06:13:14.412 076 15872.75 487.67 52555.53 88888.00 2024-03-16 06:13:14.912 076 15872.75 487.66 52555.55 88888.00 2024-03-16 06:13:15.412 076 15872.72 487.70 52555.49 88888.00 2024-03-16 06:13:15.912 076 15872.69 487.70 52555.44 88888.00 2024-03-16 06:13:16.412 076 15872.71 487.67 52555.46 88888.00 2024-03-16 06:13:16.912 076 15872.69 487.66 52555.44 88888.00 2024-03-16 06:13:17.412 076 15872.69 487.63 52555.42 88888.00 2024-03-16 06:13:17.912 076 15872.70 487.62 52555.49 88888.00 2024-03-16 06:13:18.412 076 15872.70 487.61 52555.50 88888.00 2024-03-16 06:13:18.912 076 15872.71 487.62 52555.48 88888.00 2024-03-16 06:13:19.412 076 15872.71 487.63 52555.53 88888.00 2024-03-16 06:13:19.912 076 15872.70 487.59 52555.57 88888.00 2024-03-16 06:13:20.412 076 15872.72 487.66 52555.59 88888.00 2024-03-16 06:13:20.912 076 15872.68 487.66 52555.54 88888.00 2024-03-16 06:13:21.412 076 15872.65 487.65 52555.51 88888.00 2024-03-16 06:13:21.912 076 15872.69 487.64 52555.53 88888.00 2024-03-16 06:13:22.412 076 15872.74 487.64 52555.53 88888.00 2024-03-16 06:13:22.912 076 15872.69 487.59 52555.45 88888.00 2024-03-16 06:13:23.412 076 15872.69 487.57 52555.44 88888.00 2024-03-16 06:13:23.912 076 15872.80 487.58 52555.49 88888.00 2024-03-16 06:13:24.412 076 15872.79 487.56 52555.45 88888.00 2024-03-16 06:13:24.912 076 15872.77 487.52 52555.45 88888.00 2024-03-16 06:13:25.412 076 15872.71 487.54 52555.48 88888.00 2024-03-16 06:13:25.912 076 15872.63 487.57 52555.47 88888.00 2024-03-16 06:13:26.412 076 15872.71 487.66 52555.48 88888.00 2024-03-16 06:13:26.912 076 15872.74 487.57 52555.50 88888.00 2024-03-16 06:13:27.412 076 15872.71 487.56 52555.49 88888.00 2024-03-16 06:13:27.912 076 15872.75 487.59 52555.50 88888.00 2024-03-16 06:13:28.412 076 15872.74 487.56 52555.48 88888.00 2024-03-16 06:13:28.912 076 15872.74 487.57 52555.46 88888.00 2024-03-16 06:13:29.412 076 15872.77 487.58 52555.45 88888.00 2024-03-16 06:13:29.912 076 15872.77 487.59 52555.47 88888.00 2024-03-16 06:13:30.412 076 15872.72 487.62 52555.44 88888.00 2024-03-16 06:13:30.912 076 15872.78 487.66 52555.46 88888.00 2024-03-16 06:13:31.412 076 15872.81 487.65 52555.46 88888.00 2024-03-16 06:13:31.912 076 15872.81 487.61 52555.49 88888.00 2024-03-16 06:13:32.412 076 15872.79 487.58 52555.49 88888.00 2024-03-16 06:13:32.912 076 15872.77 487.62 52555.46 88888.00 2024-03-16 06:13:33.412 076 15872.75 487.61 52555.44 88888.00 2024-03-16 06:13:33.912 076 15872.79 487.64 52555.49 88888.00 2024-03-16 06:13:34.412 076 15872.78 487.64 52555.56 88888.00 2024-03-16 06:13:34.912 076 15872.78 487.61 52555.53 88888.00 2024-03-16 06:13:35.412 076 15872.75 487.58 52555.47 88888.00 2024-03-16 06:13:35.912 076 15872.70 487.57 52555.50 88888.00 2024-03-16 06:13:36.412 076 15872.72 487.58 52555.51 88888.00 2024-03-16 06:13:36.912 076 15872.74 487.58 52555.52 88888.00 2024-03-16 06:13:37.412 076 15872.70 487.58 52555.52 88888.00 2024-03-16 06:13:37.912 076 15872.70 487.62 52555.53 88888.00 2024-03-16 06:13:38.412 076 15872.68 487.61 52555.53 88888.00 2024-03-16 06:13:38.912 076 15872.77 487.63 52555.52 88888.00 2024-03-16 06:13:39.412 076 15872.81 487.61 52555.51 88888.00 2024-03-16 06:13:39.912 076 15872.86 487.65 52555.50 88888.00 2024-03-16 06:13:40.412 076 15872.85 487.67 52555.51 88888.00 2024-03-16 06:13:40.912 076 15872.80 487.70 52555.60 88888.00 2024-03-16 06:13:41.412 076 15872.79 487.67 52555.64 88888.00 2024-03-16 06:13:41.912 076 15872.80 487.67 52555.63 88888.00 2024-03-16 06:13:42.412 076 15872.79 487.66 52555.62 88888.00 2024-03-16 06:13:42.912 076 15872.83 487.66 52555.55 88888.00 2024-03-16 06:13:43.412 076 15872.85 487.66 52555.55 88888.00 2024-03-16 06:13:43.912 076 15872.85 487.62 52555.57 88888.00 2024-03-16 06:13:44.412 076 15872.84 487.62 52555.57 88888.00 2024-03-16 06:13:44.912 076 15872.85 487.66 52555.57 88888.00 2024-03-16 06:13:45.412 076 15872.84 487.70 52555.61 88888.00 2024-03-16 06:13:45.912 076 15872.83 487.76 52555.59 88888.00 2024-03-16 06:13:46.412 076 15872.84 487.74 52555.48 88888.00 2024-03-16 06:13:46.912 076 15872.83 487.67 52555.42 88888.00 2024-03-16 06:13:47.412 076 15872.79 487.67 52555.46 88888.00 2024-03-16 06:13:47.912 076 15872.83 487.67 52555.48 88888.00 2024-03-16 06:13:48.412 076 15872.84 487.67 52555.53 88888.00 2024-03-16 06:13:48.912 076 15872.86 487.67 52555.57 88888.00 2024-03-16 06:13:49.412 076 15872.86 487.67 52555.62 88888.00 2024-03-16 06:13:49.912 076 15872.84 487.70 52555.65 88888.00 2024-03-16 06:13:50.412 076 15872.83 487.69 52555.62 88888.00 2024-03-16 06:13:50.912 076 15872.85 487.70 52555.57 88888.00 2024-03-16 06:13:51.412 076 15872.83 487.69 52555.50 88888.00 2024-03-16 06:13:51.912 076 15872.83 487.67 52555.47 88888.00 2024-03-16 06:13:52.412 076 15872.83 487.65 52555.42 88888.00 2024-03-16 06:13:52.912 076 15872.83 487.66 52555.41 88888.00 2024-03-16 06:13:53.912 076 15872.85 487.69 52555.46 88888.00 2024-03-16 06:13:54.412 076 15872.89 487.70 52555.45 88888.00 2024-03-16 06:13:54.912 076 15872.87 487.71 52555.45 88888.00 2024-03-16 06:13:55.412 076 15872.88 487.72 52555.52 88888.00 2024-03-16 06:13:55.912 076 15872.88 487.72 52555.54 88888.00 2024-03-16 06:13:56.412 076 15872.83 487.72 52555.54 88888.00 2024-03-16 06:13:56.912 076 15872.87 487.72 52555.54 88888.00 2024-03-16 06:13:57.412 076 15872.86 487.70 52555.54 88888.00 2024-03-16 06:13:57.912 076 15872.86 487.67 52555.50 88888.00 2024-03-16 06:13:58.412 076 15872.86 487.65 52555.45 88888.00 2024-03-16 06:13:58.912 076 15872.81 487.66 52555.45 88888.00 2024-03-16 06:13:59.412 076 15872.80 487.70 52555.51 88888.00 2024-03-16 06:13:59.912 076 15872.84 487.67 52555.52 88888.00 2024-03-16 06:14:00.412 076 15872.80 487.70 52555.46 88888.00 2024-03-16 06:14:00.912 076 15872.80 487.71 52555.49 88888.00 2024-03-16 06:14:01.412 076 15872.81 487.71 52555.55 88888.00 2024-03-16 06:14:01.912 076 15872.81 487.70 52555.57 88888.00 2024-03-16 06:14:02.412 076 15872.86 487.66 52555.59 88888.00 2024-03-16 06:14:02.912 076 15872.85 487.67 52555.60 88888.00 2024-03-16 06:14:03.412 076 15872.84 487.69 52555.56 88888.00 2024-03-16 06:14:03.912 076 15872.86 487.69 52555.51 88888.00 2024-03-16 06:14:04.412 076 15872.87 487.67 52555.52 88888.00 2024-03-16 06:14:04.912 076 15872.87 487.66 52555.49 88888.00 2024-03-16 06:14:05.412 076 15872.80 487.66 52555.46 88888.00 2024-03-16 06:14:05.912 076 15872.80 487.67 52555.45 88888.00 2024-03-16 06:14:06.412 076 15872.84 487.71 52555.46 88888.00 2024-03-16 06:14:06.912 076 15872.83 487.67 52555.52 88888.00 2024-03-16 06:14:07.412 076 15872.84 487.69 52555.55 88888.00 2024-03-16 06:14:07.912 076 15872.83 487.73 52555.54 88888.00 2024-03-16 06:14:08.412 076 15872.79 487.72 52555.48 88888.00 2024-03-16 06:14:08.912 076 15872.84 487.72 52555.46 88888.00 2024-03-16 06:14:09.412 076 15872.79 487.75 52555.49 88888.00 2024-03-16 06:14:09.912 076 15872.80 487.73 52555.50 88888.00 2024-03-16 06:14:10.412 076 15872.80 487.66 52555.49 88888.00 2024-03-16 06:14:10.912 076 15872.81 487.64 52555.48 88888.00 2024-03-16 06:14:11.412 076 15872.77 487.65 52555.51 88888.00 2024-03-16 06:14:11.912 076 15872.76 487.66 52555.54 88888.00 2024-03-16 06:14:12.412 076 15872.78 487.64 52555.49 88888.00 2024-03-16 06:14:12.912 076 15872.81 487.69 52555.46 88888.00 2024-03-16 06:14:13.412 076 15872.79 487.72 52555.40 88888.00 2024-03-16 06:14:13.912 076 15872.76 487.74 52555.41 88888.00 2024-03-16 06:14:14.412 076 15872.81 487.72 52555.40 88888.00 2024-03-16 06:14:14.912 076 15872.81 487.74 52555.42 88888.00 2024-03-16 06:14:15.412 076 15872.77 487.74 52555.45 88888.00 2024-03-16 06:14:15.912 076 15872.79 487.71 52555.41 88888.00 2024-03-16 06:14:16.412 076 15872.80 487.70 52555.47 88888.00 2024-03-16 06:14:16.912 076 15872.78 487.75 52555.51 88888.00 2024-03-16 06:14:17.412 076 15872.78 487.75 52555.50 88888.00 2024-03-16 06:14:17.912 076 15872.71 487.74 52555.49 88888.00 2024-03-16 06:14:18.412 076 15872.71 487.75 52555.49 88888.00 2024-03-16 06:14:18.912 076 15872.71 487.75 52555.53 88888.00 2024-03-16 06:14:19.412 076 15872.71 487.73 52555.53 88888.00 2024-03-16 06:14:19.912 076 15872.75 487.71 52555.46 88888.00 2024-03-16 06:14:20.412 076 15872.74 487.71 52555.48 88888.00 2024-03-16 06:14:20.912 076 15872.72 487.67 52555.46 88888.00 2024-03-16 06:14:21.412 076 15872.71 487.66 52555.48 88888.00 2024-03-16 06:14:21.912 076 15872.72 487.65 52555.49 88888.00 2024-03-16 06:14:22.412 076 15872.76 487.66 52555.50 88888.00 2024-03-16 06:14:22.912 076 15872.75 487.72 52555.54 88888.00 2024-03-16 06:14:23.412 076 15872.75 487.74 52555.60 88888.00 2024-03-16 06:14:23.912 076 15872.76 487.75 52555.56 88888.00 2024-03-16 06:14:24.412 076 15872.71 487.76 52555.56 88888.00 2024-03-16 06:14:24.912 076 15872.72 487.78 52555.57 88888.00 2024-03-16 06:14:25.412 076 15872.75 487.78 52555.60 88888.00 2024-03-16 06:14:25.912 076 15872.78 487.83 52555.57 88888.00 2024-03-16 06:14:26.412 076 15872.75 487.84 52555.62 88888.00 2024-03-16 06:14:26.912 076 15872.70 487.83 52555.56 88888.00 2024-03-16 06:14:27.412 076 15872.67 487.84 52555.52 88888.00 2024-03-16 06:14:27.912 076 15872.67 487.84 52555.54 88888.00 2024-03-16 06:14:28.412 076 15872.71 487.84 52555.52 88888.00 2024-03-16 06:14:28.912 076 15872.76 487.84 52555.49 88888.00 2024-03-16 06:14:29.412 076 15872.76 487.85 52555.54 88888.00 2024-03-16 06:14:29.912 076 15872.70 487.85 52555.51 88888.00 2024-03-16 06:14:30.412 076 15872.71 487.83 52555.50 88888.00 2024-03-16 06:14:30.912 076 15872.72 487.80 52555.56 88888.00 2024-03-16 06:14:31.412 076 15872.75 487.84 52555.64 88888.00 2024-03-16 06:14:31.912 076 15872.72 487.83 52555.67 88888.00 2024-03-16 06:14:32.412 076 15872.70 487.80 52555.62 88888.00 2024-03-16 06:14:32.912 076 15872.67 487.80 52555.63 88888.00 2024-03-16 06:14:33.412 076 15872.67 487.80 52555.64 88888.00 2024-03-16 06:14:33.912 076 15872.75 487.81 52555.64 88888.00 2024-03-16 06:14:34.412 076 15872.75 487.79 52555.57 88888.00 2024-03-16 06:14:34.912 076 15872.72 487.76 52555.52 88888.00 2024-03-16 06:14:35.412 076 15872.70 487.78 52555.56 88888.00 2024-03-16 06:14:35.912 076 15872.67 487.80 52555.55 88888.00 2024-03-16 06:14:36.412 076 15872.71 487.81 52555.54 88888.00 2024-03-16 06:14:36.912 076 15872.75 487.80 52555.57 88888.00 2024-03-16 06:14:37.412 076 15872.70 487.79 52555.59 88888.00 2024-03-16 06:14:37.912 076 15872.72 487.75 52555.59 88888.00 2024-03-16 06:14:38.412 076 15872.76 487.74 52555.61 88888.00 2024-03-16 06:14:38.912 076 15872.70 487.76 52555.66 88888.00 2024-03-16 06:14:39.412 076 15872.71 487.78 52555.65 88888.00 2024-03-16 06:14:39.912 076 15872.76 487.76 52555.65 88888.00 2024-03-16 06:14:40.412 076 15872.77 487.75 52555.67 88888.00 2024-03-16 06:14:40.912 076 15872.71 487.72 52555.61 88888.00 2024-03-16 06:14:41.412 076 15872.70 487.72 52555.61 88888.00 2024-03-16 06:14:41.912 076 15872.70 487.73 52555.54 88888.00 2024-03-16 06:14:42.412 076 15872.72 487.75 52555.55 88888.00 2024-03-16 06:14:42.912 076 15872.75 487.78 52555.60 88888.00 2024-03-16 06:14:43.412 076 15872.76 487.78 52555.59 88888.00 2024-03-16 06:14:43.912 076 15872.75 487.75 52555.59 88888.00 2024-03-16 06:14:44.412 076 15872.74 487.73 52555.59 88888.00 2024-03-16 06:14:44.912 076 15872.74 487.75 52555.61 88888.00 2024-03-16 06:14:45.412 076 15872.76 487.76 52555.60 88888.00 2024-03-16 06:14:45.912 076 15872.77 487.80 52555.67 88888.00 2024-03-16 06:14:46.412 076 15872.80 487.78 52555.66 88888.00 2024-03-16 06:14:46.912 076 15872.78 487.75 52555.62 88888.00 2024-03-16 06:14:47.412 076 15872.79 487.72 52555.65 88888.00 2024-03-16 06:14:47.912 076 15872.83 487.73 52555.68 88888.00 2024-03-16 06:14:48.412 076 15872.81 487.75 52555.70 88888.00 2024-03-16 06:14:48.912 076 15872.80 487.74 52555.64 88888.00 2024-03-16 06:14:49.412 076 15872.79 487.75 52555.62 88888.00 2024-03-16 06:14:49.912 076 15872.83 487.73 52555.62 88888.00 2024-03-16 06:14:50.412 076 15872.78 487.74 52555.61 88888.00 2024-03-16 06:14:50.912 076 15872.80 487.73 52555.63 88888.00 2024-03-16 06:14:51.412 076 15872.80 487.73 52555.63 88888.00 2024-03-16 06:14:51.912 076 15872.76 487.75 52555.60 88888.00 2024-03-16 06:14:52.412 076 15872.77 487.80 52555.62 88888.00 2024-03-16 06:14:52.912 076 15872.77 487.75 52555.60 88888.00 2024-03-16 06:14:53.412 076 15872.83 487.71 52555.59 88888.00 2024-03-16 06:14:53.912 076 15872.79 487.72 52555.61 88888.00 2024-03-16 06:14:54.412 076 15872.78 487.70 52555.60 88888.00 2024-03-16 06:14:55.412 076 15872.77 487.75 52555.57 88888.00 2024-03-16 06:14:55.912 076 15872.71 487.75 52555.56 88888.00 2024-03-16 06:14:56.412 076 15872.70 487.74 52555.55 88888.00 2024-03-16 06:14:56.912 076 15872.75 487.74 52555.51 88888.00 2024-03-16 06:14:57.412 076 15872.75 487.74 52555.53 88888.00 2024-03-16 06:14:57.912 076 15872.77 487.75 52555.56 88888.00 2024-03-16 06:14:58.412 076 15872.86 487.76 52555.56 88888.00 2024-03-16 06:14:58.912 076 15872.84 487.75 52555.55 88888.00 2024-03-16 06:14:59.412 076 15872.78 487.75 52555.63 88888.00 2024-03-16 06:14:59.912 076 15872.77 487.80 52555.67 88888.00 2024-03-16 06:15:00.413 076 15872.76 487.80 52555.71 88888.00 2024-03-16 06:15:00.913 076 15872.72 487.79 52555.70 88888.00 2024-03-16 06:15:01.413 076 15872.70 487.80 52555.61 88888.00 2024-03-16 06:15:01.913 076 15872.75 487.79 52555.63 88888.00 2024-03-16 06:15:02.413 076 15872.77 487.78 52555.63 88888.00 2024-03-16 06:15:02.913 076 15872.72 487.80 52555.67 88888.00 2024-03-16 06:15:03.413 076 15872.75 487.75 52555.66 88888.00 2024-03-16 06:15:03.913 076 15872.78 487.78 52555.63 88888.00 2024-03-16 06:15:04.413 076 15872.76 487.80 52555.65 88888.00 2024-03-16 06:15:05.413 076 15872.75 487.73 52555.64 88888.00 2024-03-16 06:15:05.913 076 15872.79 487.72 52555.68 88888.00 2024-03-16 06:15:06.413 076 15872.78 487.73 52555.71 88888.00 2024-03-16 06:15:06.913 076 15872.76 487.74 52555.70 88888.00 2024-03-16 06:15:07.413 076 15872.77 487.74 52555.73 88888.00 2024-03-16 06:15:07.913 076 15872.76 487.71 52555.74 88888.00 2024-03-16 06:15:08.413 076 15872.74 487.70 52555.68 88888.00 2024-03-16 06:15:08.913 076 15872.72 487.69 52555.65 88888.00 2024-03-16 06:15:09.413 076 15872.74 487.73 52555.67 88888.00 2024-03-16 06:15:09.913 076 15872.75 487.71 52555.71 88888.00 2024-03-16 06:15:10.413 076 15872.77 487.73 52555.69 88888.00 2024-03-16 06:15:10.913 076 15872.77 487.73 52555.65 88888.00 2024-03-16 06:15:11.413 076 15872.75 487.72 52555.67 88888.00 2024-03-16 06:15:11.913 076 15872.76 487.73 52555.72 88888.00 2024-03-16 06:15:12.413 076 15872.78 487.75 52555.72 88888.00 2024-03-16 06:15:12.913 076 15872.79 487.74 52555.72 88888.00 2024-03-16 06:15:13.413 076 15872.79 487.75 52555.71 88888.00 2024-03-16 06:15:13.913 076 15872.81 487.74 52555.69 88888.00 2024-03-16 06:15:14.413 076 15872.78 487.75 52555.68 88888.00 2024-03-16 06:15:15.413 076 15872.80 487.73 52555.72 88888.00 2024-03-16 06:15:15.913 076 15872.81 487.73 52555.70 88888.00 2024-03-16 06:15:16.413 076 15872.81 487.73 52555.71 88888.00 2024-03-16 06:15:16.913 076 15872.76 487.72 52555.73 88888.00 2024-03-16 06:15:17.413 076 15872.75 487.75 52555.71 88888.00 2024-03-16 06:15:17.913 076 15872.74 487.73 52555.67 88888.00 2024-03-16 06:15:18.413 076 15872.75 487.73 52555.73 88888.00 2024-03-16 06:15:18.913 076 15872.74 487.74 52555.76 88888.00 2024-03-16 06:15:19.413 076 15872.72 487.71 52555.72 88888.00 2024-03-16 06:15:19.913 076 15872.77 487.70 52555.73 88888.00 2024-03-16 06:15:20.413 076 15872.83 487.71 52555.74 88888.00 2024-03-16 06:15:20.913 076 15872.81 487.72 52555.76 88888.00 2024-03-16 06:15:21.413 076 15872.80 487.73 52555.79 88888.00 2024-03-16 06:15:21.913 076 15872.77 487.74 52555.86 88888.00 2024-03-16 06:15:22.413 076 15872.71 487.75 52555.89 88888.00 2024-03-16 06:15:22.913 076 15872.71 487.74 52555.87 88888.00 2024-03-16 06:15:23.413 076 15872.71 487.76 52555.86 88888.00 2024-03-16 06:15:23.913 076 15872.72 487.75 52555.77 88888.00 2024-03-16 06:15:24.413 076 15872.75 487.73 52555.76 88888.00 2024-03-16 06:15:25.413 076 15872.76 487.69 52555.67 88888.00 2024-03-16 06:15:25.913 076 15872.78 487.66 52555.64 88888.00 2024-03-16 06:15:26.413 076 15872.76 487.66 52555.63 88888.00 2024-03-16 06:15:26.913 076 15872.72 487.69 52555.64 88888.00 2024-03-16 06:15:27.413 076 15872.75 487.69 52555.68 88888.00 2024-03-16 06:15:27.913 076 15872.78 487.69 52555.73 88888.00 2024-03-16 06:15:28.413 076 15872.77 487.69 52555.76 88888.00 2024-03-16 06:15:28.913 076 15872.76 487.70 52555.79 88888.00 2024-03-16 06:15:29.413 076 15872.79 487.67 52555.79 88888.00 2024-03-16 06:15:29.913 076 15872.81 487.70 52555.73 88888.00 2024-03-16 06:15:30.413 076 15872.83 487.71 52555.71 88888.00 2024-03-16 06:15:30.913 076 15872.76 487.70 52555.75 88888.00 2024-03-16 06:15:31.413 076 15872.76 487.72 52555.77 88888.00 2024-03-16 06:15:31.913 076 15872.79 487.70 52555.75 88888.00 2024-03-16 06:15:32.413 076 15872.76 487.69 52555.67 88888.00 2024-03-16 06:15:32.913 076 15872.79 487.69 52555.67 88888.00 2024-03-16 06:15:33.413 076 15872.83 487.73 52555.69 88888.00 2024-03-16 06:15:33.913 076 15872.80 487.73 52555.72 88888.00 2024-03-16 06:15:34.413 076 15872.71 487.69 52555.73 88888.00 2024-03-16 06:15:35.413 076 15872.69 487.70 52555.67 88888.00 2024-03-16 06:15:35.913 076 15872.72 487.64 52555.67 88888.00 2024-03-16 06:15:36.413 076 15872.70 487.48 52555.66 88888.00 2024-03-16 06:15:36.913 076 15872.63 487.33 52555.55 88888.00 2024-03-16 06:15:37.413 076 15872.59 487.24 52555.53 88888.00 2024-03-16 06:15:37.913 076 15872.57 487.23 52555.56 88888.00 2024-03-16 06:15:38.413 076 15872.56 487.22 52555.51 88888.00 2024-03-16 06:15:38.913 076 15872.53 487.13 52555.41 88888.00 2024-03-16 06:15:39.413 076 15872.53 487.14 52555.35 88888.00 2024-03-16 06:15:39.913 076 15872.56 487.22 52555.43 88888.00 2024-03-16 06:15:40.413 076 15872.57 487.14 52555.43 88888.00 2024-03-16 06:15:40.913 076 15872.60 487.16 52555.42 88888.00 2024-03-16 06:15:41.413 076 15872.59 487.22 52555.43 88888.00 2024-03-16 06:15:41.913 076 15872.62 487.27 52555.46 88888.00 2024-03-16 06:15:42.413 076 15872.67 487.28 52555.47 88888.00 2024-03-16 06:15:42.913 076 15872.66 487.28 52555.45 88888.00 2024-03-16 06:15:43.413 076 15872.61 487.30 52555.46 88888.00 2024-03-16 06:15:43.913 076 15872.58 487.33 52555.57 88888.00 2024-03-16 06:15:44.413 076 15872.63 487.33 52555.54 88888.00 2024-03-16 06:15:44.913 076 15872.61 487.30 52555.52 88888.00 2024-03-16 06:15:45.413 076 15872.58 487.31 52555.52 88888.00 2024-03-16 06:15:45.913 076 15872.61 487.31 52555.48 88888.00 2024-03-16 06:15:46.413 076 15872.61 487.29 52555.46 88888.00 2024-03-16 06:15:46.913 076 15872.61 487.31 52555.44 88888.00 2024-03-16 06:15:47.413 076 15872.59 487.33 52555.43 88888.00 2024-03-16 06:15:47.913 076 15872.58 487.33 52555.41 88888.00 2024-03-16 06:15:48.413 076 15872.62 487.28 52555.41 88888.00 2024-03-16 06:15:48.913 076 15872.60 487.23 52555.42 88888.00 2024-03-16 06:15:49.413 076 15872.65 487.21 52555.47 88888.00 2024-03-16 06:15:49.913 076 15872.61 487.22 52555.45 88888.00 2024-03-16 06:15:50.413 076 15872.62 487.22 52555.49 88888.00 2024-03-16 06:15:50.913 076 15872.66 487.23 52555.52 88888.00 2024-03-16 06:15:51.413 076 15872.66 487.24 52555.47 88888.00 2024-03-16 06:15:51.913 076 15872.66 487.23 52555.43 88888.00 2024-03-16 06:15:52.413 076 15872.62 487.21 52555.41 88888.00 2024-03-16 06:15:52.913 076 15872.58 487.22 52555.36 88888.00 2024-03-16 06:15:53.413 076 15872.56 487.27 52555.40 88888.00 2024-03-16 06:15:53.913 076 15872.56 487.28 52555.40 88888.00 2024-03-16 06:15:54.413 076 15872.58 487.24 52555.40 88888.00 2024-03-16 06:15:54.913 076 15872.53 487.21 52555.41 88888.00 2024-03-16 06:15:55.413 076 15872.54 487.23 52555.41 88888.00 2024-03-16 06:15:55.913 076 15872.56 487.23 52555.39 88888.00 2024-03-16 06:15:56.413 076 15872.53 487.28 52555.40 88888.00 2024-03-16 06:15:56.913 076 15872.58 487.30 52555.40 88888.00 2024-03-16 06:15:57.413 076 15872.57 487.26 52555.42 88888.00 2024-03-16 06:15:57.913 076 15872.63 487.23 52555.47 88888.00 2024-03-16 06:15:58.413 076 15872.58 487.22 52555.55 88888.00 2024-03-16 06:15:58.913 076 15872.57 487.23 52555.57 88888.00 2024-03-16 06:15:59.413 076 15872.60 487.22 52555.56 88888.00 2024-03-16 06:15:59.913 076 15872.60 487.21 52555.52 88888.00 2024-03-16 06:16:00.413 076 15872.61 487.22 52555.50 88888.00 2024-03-16 06:16:00.913 076 15872.57 487.20 52555.50 88888.00 2024-03-16 06:16:01.413 076 15872.51 487.16 52555.47 88888.00 2024-03-16 06:16:01.913 076 15872.52 487.20 52555.44 88888.00 2024-03-16 06:16:02.413 076 15872.51 487.21 52555.46 88888.00 2024-03-16 06:16:02.913 076 15872.52 487.20 52555.49 88888.00 2024-03-16 06:16:03.413 076 15872.50 487.20 52555.42 88888.00 2024-03-16 06:16:03.913 076 15872.53 487.19 52555.43 88888.00 2024-03-16 06:16:04.413 076 15872.56 487.19 52555.50 88888.00 2024-03-16 06:16:04.913 076 15872.53 487.20 52555.53 88888.00 2024-03-16 06:16:05.413 076 15872.52 487.22 52555.54 88888.00 2024-03-16 06:16:05.913 076 15872.59 487.23 52555.55 88888.00 2024-03-16 06:16:06.413 076 15872.57 487.22 52555.52 88888.00 2024-03-16 06:16:06.913 076 15872.50 487.16 52555.47 88888.00 2024-03-16 06:16:07.413 076 15872.53 487.16 52555.48 88888.00 2024-03-16 06:16:07.913 076 15872.53 487.18 52555.46 88888.00 2024-03-16 06:16:08.413 076 15872.54 487.21 52555.43 88888.00 2024-03-16 06:16:08.913 076 15872.53 487.21 52555.42 88888.00 2024-03-16 06:16:09.413 076 15872.53 487.15 52555.40 88888.00 2024-03-16 06:16:09.913 076 15872.54 487.14 52555.45 88888.00 2024-03-16 06:16:10.413 076 15872.52 487.24 52555.50 88888.00 2024-03-16 06:16:10.913 076 15872.56 487.26 52555.43 88888.00 2024-03-16 06:16:11.413 076 15872.57 487.24 52555.45 88888.00 2024-03-16 06:16:11.913 076 15872.54 487.30 52555.50 88888.00 2024-03-16 06:16:12.413 076 15872.52 487.30 52555.52 88888.00 2024-03-16 06:16:12.913 076 15872.56 487.28 52555.51 88888.00 2024-03-16 06:16:13.413 076 15872.53 487.28 52555.48 88888.00 2024-03-16 06:16:13.913 076 15872.57 487.29 52555.51 88888.00 2024-03-16 06:16:14.413 076 15872.57 487.28 52555.61 88888.00 2024-03-16 06:16:14.913 076 15872.53 487.27 52555.62 88888.00 2024-03-16 06:16:15.413 076 15872.54 487.24 52555.51 88888.00 2024-03-16 06:16:15.913 076 15872.57 487.21 52555.49 88888.00 2024-03-16 06:16:16.413 076 15872.57 487.22 52555.47 88888.00 2024-03-16 06:16:16.913 076 15872.54 487.26 52555.44 88888.00 2024-03-16 06:16:17.413 076 15872.49 487.24 52555.46 88888.00 2024-03-16 06:16:17.913 076 15872.52 487.22 52555.51 88888.00 2024-03-16 06:16:18.413 076 15872.56 487.21 52555.55 88888.00 2024-03-16 06:16:18.913 076 15872.56 487.26 52555.61 88888.00 2024-03-16 06:16:19.413 076 15872.54 487.27 52555.59 88888.00 2024-03-16 06:16:19.913 076 15872.53 487.30 52555.56 88888.00 2024-03-16 06:16:20.413 076 15872.52 487.28 52555.51 88888.00 2024-03-16 06:16:20.913 076 15872.57 487.22 52555.54 88888.00 2024-03-16 06:16:21.413 076 15872.57 487.26 52555.56 88888.00 2024-03-16 06:16:21.913 076 15872.57 487.29 52555.56 88888.00 2024-03-16 06:16:22.413 076 15872.53 487.29 52555.52 88888.00 2024-03-16 06:16:22.913 076 15872.54 487.29 52555.46 88888.00 2024-03-16 06:16:23.413 076 15872.51 487.29 52555.41 88888.00 2024-03-16 06:16:23.913 076 15872.49 487.28 52555.45 88888.00 2024-03-16 06:16:24.413 076 15872.48 487.27 52555.42 88888.00 2024-03-16 06:16:24.913 076 15872.52 487.26 52555.40 88888.00 2024-03-16 06:16:25.413 076 15872.53 487.24 52555.46 88888.00 2024-03-16 06:16:25.913 076 15872.56 487.24 52555.45 88888.00 2024-03-16 06:16:26.413 076 15872.56 487.22 52555.47 88888.00 2024-03-16 06:16:26.913 076 15872.53 487.23 52555.46 88888.00 2024-03-16 06:16:27.413 076 15872.49 487.24 52555.46 88888.00 2024-03-16 06:16:27.913 076 15872.51 487.26 52555.42 88888.00 2024-03-16 06:16:28.413 076 15872.54 487.28 52555.42 88888.00 2024-03-16 06:16:28.913 076 15872.50 487.27 52555.45 88888.00 2024-03-16 06:16:29.413 076 15872.44 487.28 52555.45 88888.00 2024-03-16 06:16:29.913 076 15872.47 487.23 52555.35 88888.00 2024-03-16 06:16:30.413 076 15872.48 487.21 52555.36 88888.00 2024-03-16 06:16:30.913 076 15872.48 487.21 52555.36 88888.00 2024-03-16 06:16:31.413 076 15872.48 487.23 52555.36 88888.00 2024-03-16 06:16:31.913 076 15872.47 487.24 52555.41 88888.00 2024-03-16 06:16:32.413 076 15872.51 487.18 52555.47 88888.00 2024-03-16 06:16:32.913 076 15872.54 487.19 52555.43 88888.00 2024-03-16 06:16:33.413 076 15872.54 487.26 52555.53 88888.00 2024-03-16 06:16:33.913 076 15872.48 487.24 52555.51 88888.00 2024-03-16 06:16:34.413 076 15872.47 487.21 52555.52 88888.00 2024-03-16 06:16:34.913 076 15872.51 487.19 52555.54 88888.00 2024-03-16 06:16:35.413 076 15872.49 487.21 52555.53 88888.00 2024-03-16 06:16:35.913 076 15872.47 487.18 52555.51 88888.00 2024-03-16 06:16:36.413 076 15872.47 487.14 52555.51 88888.00 2024-03-16 06:16:36.913 076 15872.47 487.15 52555.51 88888.00 2024-03-16 06:16:37.413 076 15872.49 487.13 52555.50 88888.00 2024-03-16 06:16:37.913 076 15872.48 487.10 52555.47 88888.00 2024-03-16 06:16:38.413 076 15872.42 487.12 52555.46 88888.00 2024-03-16 06:16:38.913 076 15872.44 487.20 52555.48 88888.00 2024-03-16 06:16:39.413 076 15872.47 487.20 52555.48 88888.00 2024-03-16 06:16:39.913 076 15872.47 487.22 52555.50 88888.00 2024-03-16 06:16:40.413 076 15872.45 487.20 52555.56 88888.00 2024-03-16 06:16:40.913 076 15872.44 487.15 52555.55 88888.00 2024-03-16 06:16:41.413 076 15872.41 487.12 52555.57 88888.00 2024-03-16 06:16:41.913 076 15872.40 487.12 52555.60 88888.00 2024-03-16 06:16:42.413 076 15872.40 487.11 52555.56 88888.00 2024-03-16 06:16:42.913 076 15872.38 487.13 52555.56 88888.00 2024-03-16 06:16:43.413 076 15872.41 487.14 52555.61 88888.00 2024-03-16 06:16:43.913 076 15872.43 487.10 52555.56 88888.00 2024-03-16 06:16:44.413 076 15872.39 487.12 52555.54 88888.00 2024-03-16 06:16:44.913 076 15872.41 487.18 52555.47 88888.00 2024-03-16 06:16:45.413 076 15872.42 487.18 52555.46 88888.00 2024-03-16 06:16:45.913 076 15872.41 487.19 52555.48 88888.00 2024-03-16 06:16:46.413 076 15872.40 487.18 52555.48 88888.00 2024-03-16 06:16:46.913 076 15872.44 487.19 52555.45 88888.00 2024-03-16 06:16:47.413 076 15872.44 487.16 52555.47 88888.00 2024-03-16 06:16:47.913 076 15872.41 487.16 52555.49 88888.00 2024-03-16 06:16:48.413 076 15872.47 487.18 52555.53 88888.00 2024-03-16 06:16:48.913 076 15872.45 487.16 52555.48 88888.00 2024-03-16 06:16:49.413 076 15872.39 487.16 52555.45 88888.00 2024-03-16 06:16:49.913 076 15872.34 487.18 52555.46 88888.00 2024-03-16 06:16:50.413 076 15872.35 487.15 52555.49 88888.00 2024-03-16 06:16:50.913 076 15872.43 487.12 52555.51 88888.00 2024-03-16 06:16:51.413 076 15872.47 487.16 52555.47 88888.00 2024-03-16 06:16:51.913 076 15872.41 487.21 52555.45 88888.00 2024-03-16 06:16:52.413 076 15872.41 487.23 52555.44 88888.00 2024-03-16 06:16:52.913 076 15872.39 487.16 52555.36 88888.00 2024-03-16 06:16:53.413 076 15872.44 487.21 52555.33 88888.00 2024-03-16 06:16:53.913 076 15872.47 487.23 52555.42 88888.00 2024-03-16 06:16:54.413 076 15872.33 487.20 52555.37 88888.00 2024-03-16 06:16:54.913 076 15872.41 487.11 52555.36 88888.00 2024-03-16 06:16:55.413 076 15872.42 487.19 52555.43 88888.00 2024-03-16 06:16:55.913 076 15872.48 487.26 52555.49 88888.00 2024-03-16 06:16:56.913 076 15872.39 487.24 52555.46 88888.00 2024-03-16 06:16:57.413 076 15872.39 487.22 52555.41 88888.00 2024-03-16 06:16:57.913 076 15872.38 487.20 52555.45 88888.00 2024-03-16 06:16:58.413 076 15872.36 487.21 52555.43 88888.00 2024-03-16 06:16:58.913 076 15872.33 487.23 52555.44 88888.00 2024-03-16 06:16:59.413 076 15872.36 487.26 52555.46 88888.00 2024-03-16 06:16:59.913 076 15872.35 487.28 52555.47 88888.00 2024-03-16 06:17:00.413 076 15872.36 487.29 52555.47 88888.00 2024-03-16 06:17:00.913 076 15872.39 487.29 52555.47 88888.00 2024-03-16 06:17:01.413 076 15872.36 487.27 52555.46 88888.00 2024-03-16 06:17:01.913 076 15872.39 487.22 52555.45 88888.00 2024-03-16 06:17:02.413 076 15872.36 487.22 52555.47 88888.00 2024-03-16 06:17:02.913 076 15872.32 487.27 52555.49 88888.00 2024-03-16 06:17:03.413 076 15872.35 487.28 52555.50 88888.00 2024-03-16 06:17:03.913 076 15872.44 487.27 52555.50 88888.00 2024-03-16 06:17:04.413 076 15872.48 487.24 52555.50 88888.00 2024-03-16 06:17:04.913 076 15872.47 487.21 52555.51 88888.00 2024-03-16 06:17:05.413 076 15872.48 487.21 52555.47 88888.00 2024-03-16 06:17:05.913 076 15872.44 487.22 52555.45 88888.00 2024-03-16 06:17:06.913 076 15872.39 487.24 52555.39 88888.00 2024-03-16 06:17:07.413 076 15872.39 487.26 52555.43 88888.00 2024-03-16 06:17:07.913 076 15872.39 487.23 52555.47 88888.00 2024-03-16 06:17:08.413 076 15872.35 487.24 52555.48 88888.00 2024-03-16 06:17:08.913 076 15872.39 487.23 52555.47 88888.00 2024-03-16 06:17:09.413 076 15872.39 487.21 52555.48 88888.00 2024-03-16 06:17:09.913 076 15872.41 487.23 52555.50 88888.00 2024-03-16 06:17:10.413 076 15872.45 487.24 52555.49 88888.00 2024-03-16 06:17:10.913 076 15872.43 487.27 52555.49 88888.00 2024-03-16 06:17:11.413 076 15872.41 487.30 52555.42 88888.00 2024-03-16 06:17:11.913 076 15872.41 487.27 52555.45 88888.00 2024-03-16 06:17:12.413 076 15872.40 487.24 52555.45 88888.00 2024-03-16 06:17:12.913 076 15872.39 487.24 52555.44 88888.00 2024-03-16 06:17:13.413 076 15872.40 487.23 52555.47 88888.00 2024-03-16 06:17:13.913 076 15872.38 487.23 52555.47 88888.00 2024-03-16 06:17:14.413 076 15872.34 487.21 52555.49 88888.00 2024-03-16 06:17:14.913 076 15872.36 487.20 52555.45 88888.00 2024-03-16 06:17:15.413 076 15872.35 487.22 52555.40 88888.00 2024-03-16 06:17:15.913 076 15872.33 487.21 52555.37 88888.00 2024-03-16 06:17:16.413 076 15872.35 487.23 52555.37 88888.00 2024-03-16 06:17:16.913 076 15872.33 487.23 52555.46 88888.00 2024-03-16 06:17:17.413 076 15872.34 487.22 52555.50 88888.00 2024-03-16 06:17:17.913 076 15872.30 487.21 52555.44 88888.00 2024-03-16 06:17:18.413 076 15872.31 487.19 52555.42 88888.00 2024-03-16 06:17:18.913 076 15872.31 487.20 52555.48 88888.00 2024-03-16 06:17:19.413 076 15872.26 487.26 52555.46 88888.00 2024-03-16 06:17:19.913 076 15872.29 487.27 52555.44 88888.00 2024-03-16 06:17:20.413 076 15872.32 487.30 52555.42 88888.00 2024-03-16 06:17:20.913 076 15872.31 487.29 52555.40 88888.00 2024-03-16 06:17:21.413 076 15872.32 487.26 52555.41 88888.00 2024-03-16 06:17:21.913 076 15872.35 487.30 52555.43 88888.00 2024-03-16 06:17:22.413 076 15872.38 487.30 52555.48 88888.00 2024-03-16 06:17:22.913 076 15872.38 487.28 52555.50 88888.00 2024-03-16 06:17:23.413 076 15872.36 487.26 52555.54 88888.00 2024-03-16 06:17:23.913 076 15872.33 487.24 52555.57 88888.00 2024-03-16 06:17:24.413 076 15872.29 487.24 52555.57 88888.00 2024-03-16 06:17:24.913 076 15872.30 487.27 52555.52 88888.00 2024-03-16 06:17:25.413 076 15872.26 487.29 52555.52 88888.00 2024-03-16 06:17:25.913 076 15872.26 487.26 52555.51 88888.00 2024-03-16 06:17:26.913 076 15872.34 487.24 52555.65 88888.00 2024-03-16 06:17:27.413 076 15872.32 487.28 52555.61 88888.00 2024-03-16 06:17:27.913 076 15872.35 487.26 52555.49 88888.00 2024-03-16 06:17:28.413 076 15872.32 487.27 52555.43 88888.00 2024-03-16 06:17:28.913 076 15872.32 487.27 52555.41 88888.00 2024-03-16 06:17:29.413 076 15872.35 487.24 52555.47 88888.00 2024-03-16 06:17:29.913 076 15872.32 487.22 52555.49 88888.00 2024-03-16 06:17:30.413 076 15872.30 487.26 52555.49 88888.00 2024-03-16 06:17:30.913 076 15872.27 487.27 52555.44 88888.00 2024-03-16 06:17:31.413 076 15872.24 487.24 52555.44 88888.00 2024-03-16 06:17:31.913 076 15872.18 487.24 52555.45 88888.00 2024-03-16 06:17:32.413 076 15872.18 487.30 52555.47 88888.00 2024-03-16 06:17:32.913 076 15872.23 487.30 52555.43 88888.00 2024-03-16 06:17:33.413 076 15872.25 487.29 52555.47 88888.00 2024-03-16 06:17:33.913 076 15872.29 487.28 52555.49 88888.00 2024-03-16 06:17:34.413 076 15872.30 487.24 52555.52 88888.00 2024-03-16 06:17:34.913 076 15872.30 487.24 52555.45 88888.00 2024-03-16 06:17:35.413 076 15872.33 487.26 52555.40 88888.00 2024-03-16 06:17:35.913 076 15872.30 487.26 52555.42 88888.00 2024-03-16 06:17:36.413 076 15872.26 487.27 52555.45 88888.00 2024-03-16 06:17:36.913 076 15872.29 487.21 52555.47 88888.00 2024-03-16 06:17:37.413 076 15872.30 487.19 52555.42 88888.00 2024-03-16 06:17:37.913 076 15872.29 487.20 52555.42 88888.00 2024-03-16 06:17:38.413 076 15872.29 487.20 52555.48 88888.00 2024-03-16 06:17:38.913 076 15872.29 487.23 52555.56 88888.00 2024-03-16 06:17:39.413 076 15872.30 487.23 52555.52 88888.00 2024-03-16 06:17:39.913 076 15872.21 487.23 52555.51 88888.00 2024-03-16 06:17:40.413 076 15872.20 487.23 52555.50 88888.00 2024-03-16 06:17:40.913 076 15872.25 487.20 52555.52 88888.00 2024-03-16 06:17:41.413 076 15872.30 487.19 52555.53 88888.00 2024-03-16 06:17:41.913 076 15872.23 487.19 52555.49 88888.00 2024-03-16 06:17:42.413 076 15872.25 487.20 52555.45 88888.00 2024-03-16 06:17:42.913 076 15872.24 487.19 52555.46 88888.00 2024-03-16 06:17:43.413 076 15872.24 487.21 52555.46 88888.00 2024-03-16 06:17:43.913 076 15872.31 487.23 52555.42 88888.00 2024-03-16 06:17:44.413 076 15872.27 487.23 52555.44 88888.00 2024-03-16 06:17:44.913 076 15872.24 487.18 52555.47 88888.00 2024-03-16 06:17:45.413 076 15872.24 487.18 52555.47 88888.00 2024-03-16 06:17:45.913 076 15872.29 487.19 52555.47 88888.00 2024-03-16 06:17:46.413 076 15872.26 487.14 52555.46 88888.00 2024-03-16 06:17:46.913 076 15872.22 487.13 52555.47 88888.00 2024-03-16 06:17:47.413 076 15872.21 487.13 52555.46 88888.00 2024-03-16 06:17:47.913 076 15872.26 487.18 52555.47 88888.00 2024-03-16 06:17:48.413 076 15872.25 487.13 52555.47 88888.00 2024-03-16 06:17:48.913 076 15872.30 487.13 52555.45 88888.00 2024-03-16 06:17:49.413 076 15872.34 487.14 52555.39 88888.00 2024-03-16 06:17:49.913 076 15872.31 487.15 52555.39 88888.00 2024-03-16 06:17:50.413 076 15872.31 487.16 52555.34 88888.00 2024-03-16 06:17:50.913 076 15872.22 487.14 52555.28 88888.00 2024-03-16 06:17:51.413 076 15872.27 487.19 52555.30 88888.00 2024-03-16 06:17:51.913 076 15872.23 487.11 52555.31 88888.00 2024-03-16 06:17:52.413 076 15872.21 487.07 52555.35 88888.00 2024-03-16 06:17:52.913 076 15872.26 487.09 52555.41 88888.00 2024-03-16 06:17:53.413 076 15872.27 487.12 52555.45 88888.00 2024-03-16 06:17:53.913 076 15872.24 487.12 52555.42 88888.00 2024-03-16 06:17:54.413 076 15872.21 487.12 52555.41 88888.00 2024-03-16 06:17:54.913 076 15872.25 487.15 52555.35 88888.00 2024-03-16 06:17:55.413 076 15872.26 487.12 52555.31 88888.00 2024-03-16 06:17:55.913 076 15872.24 487.10 52555.31 88888.00 2024-03-16 06:17:56.413 076 15872.25 487.14 52555.28 88888.00 2024-03-16 06:17:56.913 076 15872.30 487.18 52555.27 88888.00 2024-03-16 06:17:57.413 076 15872.29 487.18 52555.31 88888.00 2024-03-16 06:17:57.913 076 15872.33 487.16 52555.34 88888.00 2024-03-16 06:17:58.413 076 15872.31 487.20 52555.34 88888.00 2024-03-16 06:17:58.913 076 15872.25 487.19 52555.28 88888.00 2024-03-16 06:17:59.413 076 15872.26 487.16 52555.31 88888.00 2024-03-16 06:17:59.913 076 15872.30 487.15 52555.31 88888.00 2024-03-16 06:18:00.413 076 15872.32 487.21 52555.39 88888.00 2024-03-16 06:18:00.913 076 15872.30 487.19 52555.41 88888.00 2024-03-16 06:18:01.413 076 15872.29 487.18 52555.40 88888.00 2024-03-16 06:18:01.913 076 15872.26 487.13 52555.39 88888.00 2024-03-16 06:18:02.413 076 15872.25 487.14 52555.41 88888.00 2024-03-16 06:18:02.913 076 15872.27 487.20 52555.43 88888.00 2024-03-16 06:18:03.413 076 15872.22 487.21 52555.40 88888.00 2024-03-16 06:18:03.913 076 15872.21 487.18 52555.41 88888.00 2024-03-16 06:18:04.913 076 15872.20 487.12 52555.43 88888.00 2024-03-16 06:18:05.413 076 15872.20 487.11 52555.39 88888.00 2024-03-16 06:18:05.913 076 15872.18 487.12 52555.36 88888.00 2024-03-16 06:18:06.413 076 15872.15 487.13 52555.35 88888.00 2024-03-16 06:18:06.913 076 15872.15 487.14 52555.31 88888.00 2024-03-16 06:18:07.413 076 15872.17 487.13 52555.36 88888.00 2024-03-16 06:18:07.913 076 15872.16 487.11 52555.37 88888.00 2024-03-16 06:18:08.413 076 15872.18 487.13 52555.39 88888.00 2024-03-16 06:18:08.913 076 15872.21 487.16 52555.41 88888.00 2024-03-16 06:18:09.413 076 15872.21 487.21 52555.43 88888.00 2024-03-16 06:18:09.913 076 15872.17 487.19 52555.39 88888.00 2024-03-16 06:18:10.413 076 15872.15 487.18 52555.27 88888.00 2024-03-16 06:18:10.913 076 15872.15 487.14 52555.24 88888.00 2024-03-16 06:18:11.413 076 15872.09 487.13 52555.27 88888.00 2024-03-16 06:18:11.913 076 15872.07 487.14 52555.31 88888.00 2024-03-16 06:18:12.413 076 15872.14 487.14 52555.33 88888.00 2024-03-16 06:18:12.913 076 15872.17 487.13 52555.33 88888.00 2024-03-16 06:18:13.413 076 15872.11 487.11 52555.33 88888.00 2024-03-16 06:18:13.913 076 15872.13 487.12 52555.34 88888.00 2024-03-16 06:18:14.913 076 15872.12 487.19 52555.44 88888.00 2024-03-16 06:18:15.413 076 15872.12 487.21 52555.44 88888.00 2024-03-16 06:18:15.913 076 15872.16 487.24 52555.41 88888.00 2024-03-16 06:18:16.413 076 15872.13 487.27 52555.40 88888.00 2024-03-16 06:18:16.913 076 15872.11 487.32 52555.36 88888.00 2024-03-16 06:18:17.413 076 15872.14 487.31 52555.37 88888.00 2024-03-16 06:18:17.913 076 15872.11 487.27 52555.35 88888.00 2024-03-16 06:18:18.413 076 15872.14 487.27 52555.33 88888.00 2024-03-16 06:18:18.913 076 15872.08 487.28 52555.31 88888.00 2024-03-16 06:18:19.413 076 15872.12 487.29 52555.32 88888.00 2024-03-16 06:18:19.913 076 15872.09 487.30 52555.36 88888.00 2024-03-16 06:18:20.413 076 15872.06 487.32 52555.34 88888.00 2024-03-16 06:18:20.913 076 15872.09 487.32 52555.34 88888.00 2024-03-16 06:18:21.413 076 15872.08 487.28 52555.33 88888.00 2024-03-16 06:18:21.913 076 15872.09 487.26 52555.32 88888.00 2024-03-16 06:18:22.413 076 15872.07 487.24 52555.37 88888.00 2024-03-16 06:18:22.913 076 15872.09 487.27 52555.41 88888.00 2024-03-16 06:18:23.413 076 15872.08 487.31 52555.40 88888.00 2024-03-16 06:18:23.913 076 15872.06 487.30 52555.39 88888.00 2024-03-16 06:18:24.413 076 15872.04 487.33 52555.44 88888.00 2024-03-16 06:18:24.913 076 15872.06 487.33 52555.41 88888.00 2024-03-16 06:18:25.413 076 15872.06 487.31 52555.33 88888.00 2024-03-16 06:18:25.913 076 15872.03 487.35 52555.34 88888.00 2024-03-16 06:18:26.413 076 15872.05 487.39 52555.34 88888.00 2024-03-16 06:18:26.913 076 15872.12 487.38 52555.33 88888.00 2024-03-16 06:18:27.413 076 15872.12 487.37 52555.32 88888.00 2024-03-16 06:18:28.413 076 15872.16 487.39 52555.32 88888.00 2024-03-16 06:18:28.913 076 15872.16 487.39 52555.36 88888.00 2024-03-16 06:18:29.413 076 15872.14 487.39 52555.39 88888.00 2024-03-16 06:18:29.913 076 15872.14 487.41 52555.32 88888.00 2024-03-16 06:18:30.413 076 15872.14 487.43 52555.29 88888.00 2024-03-16 06:18:30.913 076 15872.11 487.43 52555.29 88888.00 2024-03-16 06:18:31.413 076 15872.08 487.43 52555.29 88888.00 2024-03-16 06:18:31.913 076 15872.16 487.47 52555.29 88888.00 2024-03-16 06:18:32.413 076 15872.11 487.48 52555.30 88888.00 2024-03-16 06:18:32.913 076 15872.07 487.46 52555.33 88888.00 2024-03-16 06:18:33.413 076 15872.12 487.47 52555.33 88888.00 2024-03-16 06:18:33.913 076 15872.12 487.47 52555.33 88888.00 2024-03-16 06:18:34.413 076 15872.08 487.46 52555.30 88888.00 2024-03-16 06:18:34.913 076 15872.13 487.52 52555.27 88888.00 2024-03-16 06:18:35.413 076 15872.16 487.53 52555.26 88888.00 2024-03-16 06:18:35.913 076 15872.13 487.50 52555.28 88888.00 2024-03-16 06:18:36.413 076 15872.06 487.52 52555.33 88888.00 2024-03-16 06:18:36.913 076 15872.05 487.49 52555.30 88888.00 2024-03-16 06:18:37.413 076 15872.03 487.52 52555.28 88888.00 2024-03-16 06:18:38.413 076 15872.04 487.55 52555.25 88888.00 2024-03-16 06:18:38.913 076 15872.08 487.53 52555.20 88888.00 2024-03-16 06:18:39.413 076 15872.06 487.52 52555.21 88888.00 2024-03-16 06:18:39.913 076 15872.07 487.49 52555.24 88888.00 2024-03-16 06:18:40.413 076 15872.04 487.53 52555.25 88888.00 2024-03-16 06:18:40.913 076 15872.04 487.53 52555.28 88888.00 2024-03-16 06:18:41.413 076 15872.08 487.55 52555.29 88888.00 2024-03-16 06:18:41.913 076 15872.13 487.55 52555.30 88888.00 2024-03-16 06:18:42.413 076 15872.08 487.55 52555.28 88888.00 2024-03-16 06:18:42.913 076 15872.09 487.52 52555.27 88888.00 2024-03-16 06:18:43.413 076 15872.07 487.47 52555.30 88888.00 2024-03-16 06:18:43.913 076 15872.11 487.47 52555.32 88888.00 2024-03-16 06:18:44.413 076 15872.12 487.49 52555.29 88888.00 2024-03-16 06:18:44.913 076 15872.08 487.54 52555.32 88888.00 2024-03-16 06:18:45.413 076 15872.07 487.56 52555.33 88888.00 2024-03-16 06:18:45.913 076 15872.12 487.58 52555.35 88888.00 2024-03-16 06:18:46.413 076 15872.09 487.57 52555.35 88888.00 2024-03-16 06:18:46.913 076 15872.12 487.57 52555.33 88888.00 2024-03-16 06:18:47.413 076 15872.11 487.59 52555.31 88888.00 2024-03-16 06:18:47.913 076 15872.09 487.57 52555.29 88888.00 2024-03-16 06:18:48.413 076 15872.06 487.53 52555.24 88888.00 2024-03-16 06:18:48.913 076 15872.05 487.57 52555.23 88888.00 2024-03-16 06:18:49.413 076 15872.07 487.62 52555.21 88888.00 2024-03-16 06:18:49.913 076 15872.07 487.61 52555.17 88888.00 2024-03-16 06:18:50.413 076 15872.04 487.58 52555.20 88888.00 2024-03-16 06:18:50.913 076 15872.06 487.59 52555.27 88888.00 2024-03-16 06:18:51.413 076 15872.07 487.59 52555.28 88888.00 2024-03-16 06:18:51.913 076 15872.11 487.59 52555.24 88888.00 2024-03-16 06:18:52.413 076 15872.12 487.61 52555.23 88888.00 2024-03-16 06:18:52.913 076 15872.15 487.61 52555.28 88888.00 2024-03-16 06:18:53.413 076 15872.13 487.64 52555.28 88888.00 2024-03-16 06:18:53.913 076 15872.09 487.66 52555.24 88888.00 2024-03-16 06:18:54.413 076 15872.14 487.66 52555.22 88888.00 2024-03-16 06:18:54.913 076 15872.18 487.66 52555.26 88888.00 2024-03-16 06:18:55.413 076 15872.21 487.63 52555.22 88888.00 2024-03-16 06:18:55.913 076 15872.15 487.61 52555.16 88888.00 2024-03-16 06:18:56.413 076 15872.15 487.63 52555.20 88888.00 2024-03-16 06:18:56.913 076 15872.15 487.63 52555.21 88888.00 2024-03-16 06:18:57.413 076 15872.11 487.63 52555.21 88888.00 2024-03-16 06:18:57.913 076 15872.11 487.65 52555.20 88888.00 2024-03-16 06:18:58.413 076 15872.11 487.69 52555.22 88888.00 2024-03-16 06:18:58.913 076 15872.13 487.71 52555.24 88888.00 2024-03-16 06:18:59.413 076 15872.11 487.69 52555.24 88888.00 2024-03-16 06:18:59.913 076 15872.15 487.73 52555.26 88888.00 2024-03-16 06:19:00.413 076 15872.15 487.75 52555.27 88888.00 2024-03-16 06:19:00.913 076 15872.17 487.76 52555.21 88888.00 2024-03-16 06:19:01.413 076 15872.16 487.75 52555.15 88888.00 2024-03-16 06:19:01.913 076 15872.16 487.76 52555.20 88888.00 2024-03-16 06:19:02.413 076 15872.21 487.79 52555.19 88888.00 2024-03-16 06:19:02.913 076 15872.21 487.78 52555.09 88888.00 2024-03-16 06:19:03.413 076 15872.18 487.79 52555.09 88888.00 2024-03-16 06:19:03.913 076 15872.18 487.75 52555.15 88888.00 2024-03-16 06:19:04.413 076 15872.20 487.76 52555.17 88888.00 2024-03-16 06:19:04.913 076 15872.22 487.75 52555.19 88888.00 2024-03-16 06:19:05.413 076 15872.17 487.75 52555.16 88888.00 2024-03-16 06:19:05.913 076 15872.18 487.79 52555.19 88888.00 2024-03-16 06:19:06.413 076 15872.21 487.82 52555.20 88888.00 2024-03-16 06:19:06.913 076 15872.20 487.84 52555.22 88888.00 2024-03-16 06:19:07.404 076 15872.22 487.79 52555.22 88888.00 2024-03-16 06:19:07.904 076 15872.27 487.80 52555.20 88888.00 2024-03-16 06:19:08.404 076 15872.26 487.82 52555.17 88888.00 2024-03-16 06:19:08.904 076 15872.25 487.84 52555.13 88888.00 2024-03-16 06:19:09.404 076 15872.24 487.85 52555.10 88888.00 2024-03-16 06:19:09.904 076 15872.25 487.84 52555.09 88888.00 2024-03-16 06:19:10.404 076 15872.25 487.83 52555.08 88888.00 2024-03-16 06:19:10.904 076 15872.27 487.84 52555.07 88888.00 2024-03-16 06:19:11.404 076 15872.27 487.88 52555.06 88888.00 2024-03-16 06:19:11.904 076 15872.27 487.91 52555.12 88888.00 2024-03-16 06:19:12.404 076 15872.25 487.85 52555.21 88888.00 2024-03-16 06:19:12.904 076 15872.26 487.84 52555.21 88888.00 2024-03-16 06:19:13.404 076 15872.31 487.89 52555.20 88888.00 2024-03-16 06:19:13.904 076 15872.31 487.88 52555.21 88888.00 2024-03-16 06:19:14.404 076 15872.33 487.92 52555.26 88888.00 2024-03-16 06:19:14.904 076 15872.33 487.96 52555.24 88888.00 2024-03-16 06:19:15.404 076 15872.30 487.97 52555.14 88888.00 2024-03-16 06:19:15.904 076 15872.29 487.99 52555.13 88888.00 2024-03-16 06:19:16.404 076 15872.32 487.97 52555.13 88888.00 2024-03-16 06:19:16.904 076 15872.39 487.98 52555.19 88888.00 2024-03-16 06:19:17.404 076 15872.38 487.99 52555.21 88888.00 2024-03-16 06:19:17.904 076 15872.38 488.00 52555.20 88888.00 2024-03-16 06:19:18.404 076 15872.39 487.96 52555.16 88888.00 2024-03-16 06:19:18.904 076 15872.42 487.95 52555.15 88888.00 2024-03-16 06:19:19.404 076 15872.42 487.97 52555.20 88888.00 2024-03-16 06:19:19.904 076 15872.43 487.96 52555.22 88888.00 2024-03-16 06:19:20.404 076 15872.43 487.97 52555.15 88888.00 2024-03-16 06:19:20.904 076 15872.40 487.98 52555.11 88888.00 2024-03-16 06:19:21.404 076 15872.40 488.00 52555.10 88888.00 2024-03-16 06:19:21.904 076 15872.48 488.01 52555.12 88888.00 2024-03-16 06:19:22.404 076 15872.47 487.99 52555.13 88888.00 2024-03-16 06:19:22.904 076 15872.40 487.99 52555.09 88888.00 2024-03-16 06:19:23.404 076 15872.42 488.06 52555.08 88888.00 2024-03-16 06:19:23.904 076 15872.49 488.10 52555.05 88888.00 2024-03-16 06:19:24.404 076 15872.54 488.08 52555.15 88888.00 2024-03-16 06:19:24.904 076 15872.58 488.08 52555.14 88888.00 2024-03-16 06:19:25.404 076 15872.56 488.08 52555.09 88888.00 2024-03-16 06:19:25.904 076 15872.53 488.09 52555.09 88888.00 2024-03-16 06:19:26.404 076 15872.52 488.08 52555.15 88888.00 2024-03-16 06:19:26.904 076 15872.53 488.06 52555.19 88888.00 2024-03-16 06:19:27.404 076 15872.57 488.06 52555.13 88888.00 2024-03-16 06:19:27.904 076 15872.60 488.06 52555.09 88888.00 2024-03-16 06:19:28.404 076 15872.56 488.06 52555.07 88888.00 2024-03-16 06:19:28.904 076 15872.50 488.09 52555.07 88888.00 2024-03-16 06:19:30.404 076 15872.54 488.07 52555.07 88888.00 2024-03-16 06:19:30.904 076 15872.57 488.08 52555.07 88888.00 2024-03-16 06:19:31.404 076 15872.56 488.11 52555.03 88888.00 2024-03-16 06:19:31.904 076 15872.59 488.13 52554.94 88888.00 2024-03-16 06:19:32.404 076 15872.63 488.14 52554.91 88888.00 2024-03-16 06:19:32.904 076 15872.68 488.18 52554.91 88888.00 2024-03-16 06:19:33.404 076 15872.72 488.16 52554.94 88888.00 2024-03-16 06:19:33.904 076 15872.69 488.17 52554.95 88888.00 2024-03-16 06:19:34.404 076 15872.65 488.17 52555.00 88888.00 2024-03-16 06:19:34.904 076 15872.69 488.14 52555.03 88888.00 2024-03-16 06:19:35.404 076 15872.68 488.13 52555.05 88888.00 2024-03-16 06:19:35.904 076 15872.67 488.14 52555.07 88888.00 2024-03-16 06:19:36.404 076 15872.68 488.17 52555.07 88888.00 2024-03-16 06:19:36.904 076 15872.65 488.19 52555.01 88888.00 2024-03-16 06:19:37.904 076 15872.72 488.18 52554.93 88888.00 2024-03-16 06:19:38.404 076 15872.74 488.21 52554.96 88888.00 2024-03-16 06:19:38.904 076 15872.76 488.16 52554.99 88888.00 2024-03-16 06:19:39.904 076 15872.70 488.22 52554.95 88888.00 2024-03-16 06:19:40.404 076 15872.72 488.21 52555.02 88888.00 2024-03-16 06:19:40.904 076 15872.78 488.24 52555.09 88888.00 2024-03-16 06:19:41.404 076 15872.77 488.26 52555.08 88888.00 2024-03-16 06:19:41.904 076 15872.77 488.25 52555.05 88888.00 2024-03-16 06:19:42.404 076 15872.80 488.27 52555.07 88888.00 2024-03-16 06:19:42.904 076 15872.80 488.30 52555.07 88888.00 2024-03-16 06:19:43.404 076 15872.80 488.27 52555.03 88888.00 2024-03-16 06:19:43.904 076 15872.84 488.26 52555.03 88888.00 2024-03-16 06:19:44.404 076 15872.79 488.32 52554.97 88888.00 2024-03-16 06:19:44.904 076 15872.84 488.31 52554.99 88888.00 2024-03-16 06:19:45.404 076 15872.85 488.32 52555.04 88888.00 2024-03-16 06:19:45.904 076 15872.87 488.32 52555.04 88888.00 2024-03-16 06:19:46.404 076 15872.88 488.35 52555.01 88888.00 2024-03-16 06:19:46.904 076 15872.90 488.35 52554.93 88888.00 2024-03-16 06:19:47.404 076 15872.90 488.34 52554.91 88888.00 2024-03-16 06:19:47.904 076 15872.94 488.33 52554.99 88888.00 2024-03-16 06:19:48.404 076 15872.95 488.32 52555.00 88888.00 2024-03-16 06:19:48.904 076 15872.97 488.31 52554.96 88888.00 2024-03-16 06:19:49.404 076 15872.92 488.31 52554.94 88888.00 2024-03-16 06:19:49.904 076 15872.92 488.28 52554.92 88888.00 2024-03-16 06:19:50.404 076 15872.98 488.30 52554.88 88888.00 2024-03-16 06:19:50.904 076 15872.99 488.27 52554.87 88888.00 2024-03-16 06:19:51.404 076 15872.98 488.33 52554.86 88888.00 2024-03-16 06:19:51.904 076 15872.97 488.36 52554.89 88888.00 2024-03-16 06:19:52.404 076 15873.03 488.34 52554.85 88888.00 2024-03-16 06:19:52.904 076 15873.05 488.32 52554.82 88888.00 2024-03-16 06:19:53.404 076 15873.08 488.33 52554.79 88888.00 2024-03-16 06:19:53.904 076 15873.05 488.35 52554.76 88888.00 2024-03-16 06:19:54.404 076 15873.04 488.36 52554.79 88888.00 2024-03-16 06:19:54.904 076 15873.05 488.34 52554.81 88888.00 2024-03-16 06:19:55.404 076 15873.07 488.36 52554.83 88888.00 2024-03-16 06:19:55.904 076 15873.07 488.34 52554.84 88888.00 2024-03-16 06:19:56.404 076 15873.08 488.34 52554.81 88888.00 2024-03-16 06:19:56.904 076 15873.07 488.35 52554.82 88888.00 2024-03-16 06:19:57.404 076 15873.07 488.33 52554.84 88888.00 2024-03-16 06:19:57.904 076 15873.08 488.33 52554.81 88888.00 2024-03-16 06:19:58.404 076 15873.06 488.30 52554.73 88888.00 2024-03-16 06:19:58.904 076 15873.10 488.30 52554.68 88888.00 2024-03-16 06:19:59.904 076 15873.12 488.30 52554.70 88888.00 2024-03-16 06:20:00.404 076 15873.12 488.28 52554.72 88888.00 2024-03-16 06:20:00.904 076 15873.12 488.26 52554.68 88888.00 2024-03-16 06:20:01.404 076 15873.11 488.26 52554.65 88888.00 2024-03-16 06:20:01.904 076 15873.10 488.26 52554.67 88888.00 2024-03-16 06:20:02.404 076 15873.10 488.28 52554.68 88888.00 2024-03-16 06:20:02.904 076 15873.14 488.28 52554.70 88888.00 2024-03-16 06:20:03.404 076 15873.16 488.28 52554.65 88888.00 2024-03-16 06:20:03.904 076 15873.14 488.30 52554.65 88888.00 2024-03-16 06:20:04.404 076 15873.07 488.30 52554.65 88888.00 2024-03-16 06:20:04.904 076 15873.10 488.27 52554.64 88888.00 2024-03-16 06:20:05.404 076 15873.13 488.25 52554.67 88888.00 2024-03-16 06:20:05.904 076 15873.15 488.27 52554.68 88888.00 2024-03-16 06:20:06.404 076 15873.15 488.27 52554.72 88888.00 2024-03-16 06:20:06.904 076 15873.15 488.30 52554.80 88888.00 2024-03-16 06:20:07.904 076 15873.17 488.16 52554.74 88888.00 2024-03-16 06:20:08.404 076 15873.17 488.17 52554.75 88888.00 2024-03-16 06:20:08.904 076 15873.22 488.14 52554.71 88888.00 2024-03-16 06:20:09.404 076 15873.22 488.11 52554.73 88888.00 2024-03-16 06:20:09.904 076 15873.24 488.10 52554.79 88888.00 2024-03-16 06:20:10.404 076 15873.24 488.10 52554.81 88888.00 2024-03-16 06:20:10.904 076 15873.25 488.11 52554.82 88888.00 2024-03-16 06:20:11.404 076 15873.28 488.11 52554.85 88888.00 2024-03-16 06:20:11.904 076 15873.22 488.07 52554.83 88888.00 2024-03-16 06:20:12.404 076 15873.23 488.10 52554.81 88888.00 2024-03-16 06:20:12.904 076 15873.23 488.13 52554.78 88888.00 2024-03-16 06:20:13.404 076 15873.24 488.10 52554.73 88888.00 2024-03-16 06:20:13.904 076 15873.29 488.07 52554.72 88888.00 2024-03-16 06:20:14.404 076 15873.32 488.08 52554.73 88888.00 2024-03-16 06:20:14.904 076 15873.30 488.11 52554.76 88888.00 2024-03-16 06:20:15.404 076 15873.29 488.09 52554.75 88888.00 2024-03-16 06:20:15.904 076 15873.29 488.09 52554.75 88888.00 2024-03-16 06:20:16.404 076 15873.30 488.07 52554.76 88888.00 2024-03-16 06:20:16.904 076 15873.24 488.05 52554.80 88888.00 2024-03-16 06:20:17.404 076 15873.25 488.02 52554.87 88888.00 2024-03-16 06:20:17.904 076 15873.31 488.06 52554.85 88888.00 2024-03-16 06:20:18.404 076 15873.33 488.04 52554.84 88888.00 2024-03-16 06:20:18.904 076 15873.34 488.05 52554.82 88888.00 2024-03-16 06:20:19.404 076 15873.33 488.05 52554.82 88888.00 2024-03-16 06:20:19.904 076 15873.32 488.06 52554.71 88888.00 2024-03-16 06:20:20.404 076 15873.32 488.06 52554.64 88888.00 2024-03-16 06:20:20.904 076 15873.29 488.08 52554.65 88888.00 2024-03-16 06:20:21.404 076 15873.26 488.04 52554.69 88888.00 2024-03-16 06:20:21.904 076 15873.24 488.00 52554.70 88888.00 2024-03-16 06:20:22.404 076 15873.28 488.00 52554.69 88888.00 2024-03-16 06:20:22.904 076 15873.31 488.01 52554.66 88888.00 2024-03-16 06:20:23.404 076 15873.32 488.02 52554.63 88888.00 2024-03-16 06:20:23.904 076 15873.31 488.05 52554.68 88888.00 2024-03-16 06:20:24.404 076 15873.32 488.07 52554.71 88888.00 2024-03-16 06:20:24.904 076 15873.33 488.06 52554.70 88888.00 2024-03-16 06:20:25.404 076 15873.32 488.04 52554.65 88888.00 2024-03-16 06:20:25.904 076 15873.30 488.07 52554.64 88888.00 2024-03-16 06:20:26.404 076 15873.28 488.06 52554.63 88888.00 2024-03-16 06:20:26.904 076 15873.30 488.06 52554.62 88888.00 2024-03-16 06:20:27.404 076 15873.33 488.01 52554.56 88888.00 2024-03-16 06:20:27.904 076 15873.37 487.99 52554.62 88888.00 2024-03-16 06:20:28.404 076 15873.35 488.00 52554.66 88888.00 2024-03-16 06:20:28.904 076 15873.37 488.02 52554.67 88888.00 2024-03-16 06:20:29.404 076 15873.35 488.02 52554.68 88888.00 2024-03-16 06:20:29.904 076 15873.37 488.00 52554.65 88888.00 2024-03-16 06:20:30.404 076 15873.40 487.97 52554.63 88888.00 2024-03-16 06:20:30.904 076 15873.38 487.93 52554.60 88888.00 2024-03-16 06:20:31.404 076 15873.38 487.96 52554.64 88888.00 2024-03-16 06:20:31.904 076 15873.38 487.93 52554.65 88888.00 2024-03-16 06:20:32.404 076 15873.38 487.93 52554.63 88888.00 2024-03-16 06:20:32.904 076 15873.37 487.93 52554.63 88888.00 2024-03-16 06:20:33.404 076 15873.38 487.93 52554.60 88888.00 2024-03-16 06:20:33.904 076 15873.42 487.92 52554.58 88888.00 2024-03-16 06:20:34.404 076 15873.37 487.91 52554.56 88888.00 2024-03-16 06:20:34.904 076 15873.38 487.92 52554.52 88888.00 2024-03-16 06:20:35.404 076 15873.38 487.91 52554.50 88888.00 2024-03-16 06:20:35.904 076 15873.40 487.87 52554.56 88888.00 2024-03-16 06:20:36.404 076 15873.40 487.91 52554.56 88888.00 2024-03-16 06:20:36.904 076 15873.41 487.91 52554.59 88888.00 2024-03-16 06:20:37.404 076 15873.40 487.88 52554.58 88888.00 2024-03-16 06:20:37.904 076 15873.41 487.88 52554.56 88888.00 2024-03-16 06:20:38.404 076 15873.43 487.87 52554.56 88888.00 2024-03-16 06:20:38.904 076 15873.43 487.84 52554.59 88888.00 2024-03-16 06:20:39.404 076 15873.46 487.83 52554.56 88888.00 2024-03-16 06:20:39.904 076 15873.50 487.82 52554.55 88888.00 2024-03-16 06:20:40.404 076 15873.51 487.82 52554.56 88888.00 2024-03-16 06:20:40.904 076 15873.52 487.82 52554.50 88888.00 2024-03-16 06:20:41.404 076 15873.50 487.80 52554.48 88888.00 2024-03-16 06:20:41.904 076 15873.49 487.79 52554.40 88888.00 2024-03-16 06:20:42.404 076 15873.49 487.78 52554.39 88888.00 2024-03-16 06:20:42.904 076 15873.50 487.74 52554.36 88888.00 2024-03-16 06:20:43.404 076 15873.53 487.73 52554.31 88888.00 2024-03-16 06:20:43.904 076 15873.56 487.71 52554.34 88888.00 2024-03-16 06:20:44.404 076 15873.50 487.73 52554.32 88888.00 2024-03-16 06:20:44.904 076 15873.46 487.72 52554.34 88888.00 2024-03-16 06:20:45.404 076 15873.42 487.71 52554.38 88888.00 2024-03-16 06:20:45.904 076 15873.44 487.74 52554.43 88888.00 2024-03-16 06:20:46.404 076 15873.47 487.75 52554.48 88888.00 2024-03-16 06:20:46.904 076 15873.47 487.75 52554.54 88888.00 2024-03-16 06:20:47.404 076 15873.49 487.81 52554.50 88888.00 2024-03-16 06:20:47.904 076 15873.47 487.80 52554.48 88888.00 2024-03-16 06:20:48.404 076 15873.47 487.76 52554.46 88888.00 2024-03-16 06:20:48.904 076 15873.48 487.73 52554.46 88888.00 2024-03-16 06:20:49.404 076 15873.42 487.70 52554.42 88888.00 2024-03-16 06:20:49.904 076 15873.42 487.69 52554.42 88888.00 2024-03-16 06:20:50.404 076 15873.43 487.73 52554.44 88888.00 2024-03-16 06:20:51.404 076 15873.43 487.74 52554.50 88888.00 2024-03-16 06:20:51.904 076 15873.44 487.73 52554.48 88888.00 2024-03-16 06:20:52.404 076 15873.41 487.67 52554.48 88888.00 2024-03-16 06:20:52.904 076 15873.35 487.67 52554.45 88888.00 2024-03-16 06:20:53.404 076 15873.35 487.73 52554.50 88888.00 2024-03-16 06:20:53.904 076 15873.38 487.72 52554.51 88888.00 2024-03-16 06:20:54.404 076 15873.38 487.72 52554.49 88888.00 2024-03-16 06:20:54.904 076 15873.38 487.74 52554.49 88888.00 2024-03-16 06:20:55.404 076 15873.34 487.72 52554.50 88888.00 2024-03-16 06:20:55.904 076 15873.30 487.74 52554.50 88888.00 2024-03-16 06:20:56.404 076 15873.26 487.73 52554.42 88888.00 2024-03-16 06:20:56.904 076 15873.31 487.71 52554.44 88888.00 2024-03-16 06:20:57.404 076 15873.33 487.71 52554.50 88888.00 2024-03-16 06:20:57.904 076 15873.31 487.75 52554.48 88888.00 2024-03-16 06:20:58.404 076 15873.28 487.70 52554.44 88888.00 2024-03-16 06:20:58.904 076 15873.24 487.69 52554.47 88888.00 2024-03-16 06:20:59.404 076 15873.28 487.70 52554.52 88888.00 2024-03-16 06:20:59.904 076 15873.29 487.64 52554.51 88888.00 2024-03-16 06:21:00.404 076 15873.28 487.64 52554.45 88888.00 2024-03-16 06:21:01.404 076 15873.23 487.67 52554.49 88888.00 2024-03-16 06:21:01.904 076 15873.19 487.71 52554.50 88888.00 2024-03-16 06:21:02.404 076 15873.17 487.70 52554.55 88888.00 2024-03-16 06:21:02.904 076 15873.17 487.70 52554.53 88888.00 2024-03-16 06:21:03.404 076 15873.20 487.69 52554.44 88888.00 2024-03-16 06:21:03.904 076 15873.22 487.65 52554.44 88888.00 2024-03-16 06:21:04.404 076 15873.22 487.62 52554.48 88888.00 2024-03-16 06:21:04.904 076 15873.15 487.61 52554.47 88888.00 2024-03-16 06:21:05.404 076 15873.15 487.66 52554.51 88888.00 2024-03-16 06:21:05.904 076 15873.14 487.63 52554.50 88888.00 2024-03-16 06:21:06.404 076 15873.13 487.57 52554.51 88888.00 2024-03-16 06:21:06.904 076 15873.12 487.59 52554.44 88888.00 2024-03-16 06:21:07.404 076 15873.11 487.62 52554.45 88888.00 2024-03-16 06:21:07.904 076 15873.12 487.63 52554.50 88888.00 2024-03-16 06:21:08.404 076 15873.14 487.64 52554.48 88888.00 2024-03-16 06:21:08.904 076 15873.15 487.69 52554.48 88888.00 2024-03-16 06:21:09.404 076 15873.12 487.67 52554.49 88888.00 2024-03-16 06:21:09.904 076 15873.02 487.65 52554.49 88888.00 2024-03-16 06:21:10.404 076 15873.06 487.66 52554.46 88888.00 2024-03-16 06:21:11.404 076 15873.04 487.66 52554.52 88888.00 2024-03-16 06:21:11.904 076 15872.98 487.61 52554.50 88888.00 2024-03-16 06:21:12.404 076 15872.98 487.62 52554.51 88888.00 2024-03-16 06:21:12.904 076 15873.06 487.64 52554.51 88888.00 2024-03-16 06:21:13.404 076 15873.06 487.64 52554.52 88888.00 2024-03-16 06:21:13.904 076 15873.05 487.64 52554.47 88888.00 2024-03-16 06:21:14.404 076 15873.02 487.63 52554.51 88888.00 2024-03-16 06:21:14.904 076 15872.99 487.63 52554.56 88888.00 2024-03-16 06:21:15.404 076 15873.01 487.66 52554.56 88888.00 2024-03-16 06:21:15.904 076 15873.01 487.70 52554.52 88888.00 2024-03-16 06:21:16.404 076 15873.01 487.71 52554.53 88888.00 2024-03-16 06:21:16.904 076 15872.96 487.70 52554.55 88888.00 2024-03-16 06:21:17.404 076 15872.96 487.70 52554.51 88888.00 2024-03-16 06:21:17.904 076 15872.99 487.73 52554.49 88888.00 2024-03-16 06:21:18.404 076 15873.01 487.74 52554.54 88888.00 2024-03-16 06:21:18.904 076 15873.01 487.76 52554.55 88888.00 2024-03-16 06:21:19.404 076 15872.98 487.76 52554.56 88888.00 2024-03-16 06:21:19.904 076 15872.94 487.82 52554.59 88888.00 2024-03-16 06:21:20.404 076 15872.89 487.84 52554.58 88888.00 2024-03-16 06:21:20.904 076 15872.90 487.84 52554.62 88888.00 2024-03-16 06:21:21.404 076 15872.92 487.83 52554.60 88888.00 2024-03-16 06:21:21.904 076 15872.89 487.87 52554.64 88888.00 2024-03-16 06:21:22.404 076 15872.92 487.85 52554.70 88888.00 2024-03-16 06:21:22.904 076 15872.90 487.89 52554.66 88888.00 2024-03-16 06:21:23.404 076 15872.81 487.93 52554.63 88888.00 2024-03-16 06:21:23.904 076 15872.83 487.99 52554.64 88888.00 2024-03-16 06:21:24.404 076 15872.83 487.97 52554.63 88888.00 2024-03-16 06:21:24.904 076 15872.89 488.00 52554.61 88888.00 2024-03-16 06:21:25.404 076 15872.85 488.01 52554.60 88888.00 2024-03-16 06:21:25.904 076 15872.84 487.98 52554.59 88888.00 2024-03-16 06:21:26.404 076 15872.88 487.95 52554.60 88888.00 2024-03-16 06:21:26.904 076 15872.88 487.96 52554.67 88888.00 2024-03-16 06:21:27.404 076 15872.88 488.00 52554.70 88888.00 2024-03-16 06:21:27.904 076 15872.89 488.01 52554.67 88888.00 2024-03-16 06:21:28.404 076 15872.92 488.02 52554.65 88888.00 2024-03-16 06:21:28.904 076 15872.89 488.07 52554.70 88888.00 2024-03-16 06:21:29.404 076 15872.88 488.10 52554.75 88888.00 2024-03-16 06:21:29.904 076 15872.93 488.10 52554.75 88888.00 2024-03-16 06:21:30.404 076 15872.95 488.09 52554.74 88888.00 2024-03-16 06:21:30.904 076 15872.90 488.11 52554.75 88888.00 2024-03-16 06:21:31.404 076 15872.87 488.14 52554.73 88888.00 2024-03-16 06:21:31.904 076 15872.88 488.14 52554.71 88888.00 2024-03-16 06:21:32.404 076 15872.88 488.13 52554.65 88888.00 2024-03-16 06:21:32.904 076 15872.89 488.13 52554.64 88888.00 2024-03-16 06:21:33.404 076 15872.90 488.16 52554.66 88888.00 2024-03-16 06:21:33.904 076 15872.90 488.16 52554.67 88888.00 2024-03-16 06:21:34.404 076 15872.88 488.18 52554.69 88888.00 2024-03-16 06:21:34.904 076 15872.87 488.21 52554.68 88888.00 2024-03-16 06:21:35.404 076 15872.89 488.24 52554.72 88888.00 2024-03-16 06:21:35.904 076 15872.89 488.30 52554.73 88888.00 2024-03-16 06:21:36.404 076 15872.88 488.30 52554.75 88888.00 2024-03-16 06:21:36.904 076 15872.88 488.24 52554.70 88888.00 2024-03-16 06:21:37.404 076 15872.93 488.24 52554.73 88888.00 2024-03-16 06:21:37.904 076 15872.95 488.25 52554.71 88888.00 2024-03-16 06:21:38.404 076 15872.95 488.25 52554.69 88888.00 2024-03-16 06:21:38.904 076 15872.96 488.26 52554.70 88888.00 2024-03-16 06:21:39.404 076 15872.99 488.28 52554.70 88888.00 2024-03-16 06:21:39.904 076 15872.96 488.30 52554.69 88888.00 2024-03-16 06:21:40.404 076 15872.97 488.35 52554.72 88888.00 2024-03-16 06:21:40.904 076 15873.01 488.37 52554.72 88888.00 2024-03-16 06:21:41.404 076 15873.05 488.35 52554.72 88888.00 2024-03-16 06:21:41.904 076 15873.03 488.36 52554.70 88888.00 2024-03-16 06:21:42.404 076 15872.97 488.40 52554.70 88888.00 2024-03-16 06:21:42.904 076 15873.02 488.43 52554.71 88888.00 2024-03-16 06:21:43.404 076 15872.99 488.41 52554.73 88888.00 2024-03-16 06:21:43.904 076 15873.02 488.44 52554.74 88888.00 2024-03-16 06:21:44.404 076 15873.06 488.43 52554.69 88888.00 2024-03-16 06:21:44.904 076 15873.06 488.48 52554.68 88888.00 2024-03-16 06:21:45.404 076 15873.04 488.48 52554.70 88888.00 2024-03-16 06:21:45.904 076 15872.97 488.48 52554.73 88888.00 2024-03-16 06:21:46.404 076 15872.98 488.48 52554.67 88888.00 2024-03-16 06:21:46.904 076 15872.98 488.45 52554.62 88888.00 2024-03-16 06:21:47.404 076 15873.04 488.45 52554.64 88888.00 2024-03-16 06:21:47.904 076 15872.99 488.51 52554.65 88888.00 2024-03-16 06:21:48.404 076 15872.97 488.60 52554.65 88888.00 2024-03-16 06:21:48.904 076 15872.99 488.57 52554.67 88888.00 2024-03-16 06:21:49.404 076 15872.98 488.53 52554.71 88888.00 2024-03-16 06:21:49.904 076 15873.01 488.53 52554.74 88888.00 2024-03-16 06:21:50.404 076 15872.97 488.54 52554.76 88888.00 2024-03-16 06:21:50.904 076 15873.01 488.64 52554.76 88888.00 2024-03-16 06:21:51.404 076 15873.02 488.66 52554.79 88888.00 2024-03-16 06:21:51.904 076 15873.07 488.65 52554.78 88888.00 2024-03-16 06:21:52.404 076 15873.11 488.61 52554.71 88888.00 2024-03-16 06:21:52.904 076 15873.07 488.58 52554.70 88888.00 2024-03-16 06:21:53.404 076 15873.04 488.61 52554.72 88888.00 2024-03-16 06:21:53.904 076 15873.01 488.66 52554.67 88888.00 2024-03-16 06:21:54.404 076 15873.02 488.70 52554.68 88888.00 2024-03-16 06:21:54.904 076 15873.03 488.68 52554.68 88888.00 2024-03-16 06:21:55.404 076 15873.03 488.67 52554.69 88888.00 2024-03-16 06:21:55.904 076 15873.02 488.70 52554.70 88888.00 2024-03-16 06:21:56.404 076 15873.05 488.67 52554.68 88888.00 2024-03-16 06:21:56.904 076 15873.12 488.61 52554.69 88888.00 2024-03-16 06:21:57.404 076 15873.17 488.62 52554.72 88888.00 2024-03-16 06:21:57.904 076 15873.14 488.66 52554.72 88888.00 2024-03-16 06:21:58.404 076 15873.08 488.69 52554.75 88888.00 2024-03-16 06:21:58.904 076 15873.12 488.71 52554.80 88888.00 2024-03-16 06:21:59.404 076 15873.12 488.76 52554.84 88888.00 2024-03-16 06:21:59.904 076 15873.12 488.77 52554.85 88888.00 2024-03-16 06:22:00.904 076 15873.11 488.74 52554.84 88888.00 2024-03-16 06:22:01.404 076 15873.15 488.77 52554.76 88888.00 2024-03-16 06:22:01.904 076 15873.19 488.76 52554.72 88888.00 2024-03-16 06:22:02.904 076 15873.17 488.73 52554.79 88888.00 2024-03-16 06:22:03.404 076 15873.20 488.75 52554.74 88888.00 2024-03-16 06:22:03.904 076 15873.20 488.75 52554.76 88888.00 2024-03-16 06:22:04.404 076 15873.21 488.71 52554.81 88888.00 2024-03-16 06:22:04.904 076 15873.22 488.70 52554.78 88888.00 2024-03-16 06:22:05.404 076 15873.23 488.73 52554.81 88888.00 2024-03-16 06:22:05.904 076 15873.23 488.69 52554.82 88888.00 2024-03-16 06:22:06.404 076 15873.24 488.71 52554.88 88888.00 2024-03-16 06:22:06.904 076 15873.26 488.74 52554.91 88888.00 2024-03-16 06:22:07.404 076 15873.30 488.75 52554.88 88888.00 2024-03-16 06:22:07.904 076 15873.29 488.74 52554.78 88888.00 2024-03-16 06:22:08.404 076 15873.29 488.75 52554.71 88888.00 2024-03-16 06:22:08.904 076 15873.33 488.76 52554.73 88888.00 2024-03-16 06:22:09.404 076 15873.33 488.76 52554.73 88888.00 2024-03-16 06:22:09.904 076 15873.35 488.75 52554.79 88888.00 2024-03-16 06:22:10.904 076 15873.41 488.73 52554.89 88888.00 2024-03-16 06:22:11.404 076 15873.40 488.75 52554.86 88888.00 2024-03-16 06:22:11.904 076 15873.38 488.80 52554.85 88888.00 2024-03-16 06:22:12.404 076 15873.42 488.82 52554.83 88888.00 2024-03-16 06:22:12.904 076 15873.42 488.86 52554.81 88888.00 2024-03-16 06:22:13.404 076 15873.46 488.87 52554.80 88888.00 2024-03-16 06:22:13.904 076 15873.47 488.84 52554.74 88888.00 2024-03-16 06:22:14.404 076 15873.55 488.84 52554.70 88888.00 2024-03-16 06:22:14.904 076 15873.52 488.80 52554.72 88888.00 2024-03-16 06:22:15.404 076 15873.50 488.80 52554.65 88888.00 2024-03-16 06:22:15.904 076 15873.51 488.80 52554.61 88888.00 2024-03-16 06:22:16.404 076 15873.56 488.85 52554.62 88888.00 2024-03-16 06:22:16.904 076 15873.58 488.84 52554.68 88888.00 2024-03-16 06:22:17.404 076 15873.56 488.82 52554.72 88888.00 2024-03-16 06:22:17.904 076 15873.56 488.83 52554.78 88888.00 2024-03-16 06:22:18.404 076 15873.57 488.83 52554.78 88888.00 2024-03-16 06:22:18.904 076 15873.59 488.78 52554.74 88888.00 2024-03-16 06:22:19.404 076 15873.60 488.77 52554.78 88888.00 2024-03-16 06:22:19.904 076 15873.61 488.77 52554.79 88888.00 2024-03-16 06:22:20.404 076 15873.60 488.82 52554.78 88888.00 2024-03-16 06:22:20.904 076 15873.61 488.83 52554.80 88888.00 2024-03-16 06:22:21.404 076 15873.65 488.84 52554.80 88888.00 2024-03-16 06:22:21.904 076 15873.67 488.85 52554.84 88888.00 2024-03-16 06:22:22.404 076 15873.67 488.84 52554.81 88888.00 2024-03-16 06:22:22.904 076 15873.64 488.83 52554.76 88888.00 2024-03-16 06:22:23.404 076 15873.69 488.79 52554.78 88888.00 2024-03-16 06:22:23.904 076 15873.74 488.79 52554.79 88888.00 2024-03-16 06:22:24.404 076 15873.74 488.78 52554.82 88888.00 2024-03-16 06:22:24.904 076 15873.76 488.76 52554.79 88888.00 2024-03-16 06:22:25.404 076 15873.76 488.76 52554.81 88888.00 2024-03-16 06:22:25.904 076 15873.80 488.77 52554.86 88888.00 2024-03-16 06:22:26.404 076 15873.85 488.80 52554.87 88888.00 2024-03-16 06:22:26.904 076 15873.91 488.78 52554.89 88888.00 2024-03-16 06:22:27.404 076 15873.95 488.73 52554.91 88888.00 2024-03-16 06:22:27.904 076 15873.91 488.71 52554.90 88888.00 2024-03-16 06:22:28.404 076 15873.89 488.70 52554.87 88888.00 2024-03-16 06:22:28.904 076 15873.87 488.73 52554.83 88888.00 2024-03-16 06:22:29.404 076 15873.87 488.71 52554.82 88888.00 2024-03-16 06:22:29.904 076 15873.91 488.69 52554.80 88888.00 2024-03-16 06:22:30.404 076 15873.95 488.65 52554.75 88888.00 2024-03-16 06:22:30.904 076 15873.95 488.64 52554.72 88888.00 2024-03-16 06:22:31.404 076 15873.96 488.67 52554.68 88888.00 2024-03-16 06:22:31.904 076 15874.03 488.67 52554.70 88888.00 2024-03-16 06:22:32.404 076 15874.05 488.58 52554.72 88888.00 2024-03-16 06:22:32.904 076 15874.09 488.58 52554.72 88888.00 2024-03-16 06:22:33.404 076 15874.05 488.64 52554.67 88888.00 2024-03-16 06:22:33.904 076 15874.10 488.59 52554.70 88888.00 2024-03-16 06:22:34.404 076 15874.13 488.53 52554.72 88888.00 2024-03-16 06:22:34.904 076 15874.09 488.52 52554.73 88888.00 2024-03-16 06:22:35.404 076 15874.09 488.57 52554.73 88888.00 2024-03-16 06:22:35.904 076 15874.11 488.58 52554.71 88888.00 2024-03-16 06:22:36.404 076 15874.12 488.57 52554.68 88888.00 2024-03-16 06:22:36.904 076 15874.09 488.57 52554.65 88888.00 2024-03-16 06:22:37.404 076 15874.12 488.56 52554.68 88888.00 2024-03-16 06:22:37.904 076 15874.16 488.54 52554.71 88888.00 2024-03-16 06:22:38.404 076 15874.12 488.56 52554.67 88888.00 2024-03-16 06:22:38.904 076 15874.12 488.54 52554.67 88888.00 2024-03-16 06:22:39.404 076 15874.20 488.52 52554.68 88888.00 2024-03-16 06:22:39.904 076 15874.23 488.49 52554.70 88888.00 2024-03-16 06:22:40.404 076 15874.21 488.49 52554.73 88888.00 2024-03-16 06:22:40.904 076 15874.16 488.51 52554.81 88888.00 2024-03-16 06:22:41.404 076 15874.19 488.49 52554.81 88888.00 2024-03-16 06:22:41.904 076 15874.19 488.48 52554.72 88888.00 2024-03-16 06:22:42.404 076 15874.19 488.47 52554.69 88888.00 2024-03-16 06:22:42.904 076 15874.28 488.47 52554.65 88888.00 2024-03-16 06:22:43.404 076 15874.24 488.45 52554.68 88888.00 2024-03-16 06:22:44.404 076 15874.16 488.39 52554.59 88888.00 2024-03-16 06:22:44.904 076 15874.15 488.42 52554.59 88888.00 2024-03-16 06:22:45.404 076 15874.13 488.43 52554.58 88888.00 2024-03-16 06:22:45.904 076 15874.13 488.39 52554.55 88888.00 2024-03-16 06:22:46.404 076 15874.16 488.37 52554.61 88888.00 2024-03-16 06:22:46.904 076 15874.19 488.37 52554.61 88888.00 2024-03-16 06:22:47.404 076 15874.19 488.40 52554.61 88888.00 2024-03-16 06:22:47.904 076 15874.19 488.40 52554.65 88888.00 2024-03-16 06:22:48.404 076 15874.17 488.39 52554.66 88888.00 2024-03-16 06:22:48.904 076 15874.17 488.33 52554.65 88888.00 2024-03-16 06:22:49.404 076 15874.17 488.31 52554.65 88888.00 2024-03-16 06:22:49.904 076 15874.14 488.34 52554.62 88888.00 2024-03-16 06:22:50.404 076 15874.14 488.32 52554.61 88888.00 2024-03-16 06:22:50.904 076 15874.20 488.30 52554.60 88888.00 2024-03-16 06:22:51.404 076 15874.15 488.30 52554.59 88888.00 2024-03-16 06:22:51.904 076 15874.10 488.32 52554.58 88888.00 2024-03-16 06:22:52.404 076 15874.09 488.31 52554.56 88888.00 2024-03-16 06:22:52.904 076 15874.05 488.27 52554.53 88888.00 2024-03-16 06:22:53.404 076 15874.09 488.25 52554.51 88888.00 2024-03-16 06:22:53.904 076 15874.13 488.28 52554.54 88888.00 2024-03-16 06:22:54.404 076 15874.07 488.28 52554.53 88888.00 2024-03-16 06:22:54.904 076 15874.05 488.24 52554.56 88888.00 2024-03-16 06:22:55.404 076 15874.10 488.13 52554.60 88888.00 2024-03-16 06:22:55.904 076 15873.98 487.98 52554.50 88888.00 2024-03-16 06:22:56.404 076 15874.04 488.16 52554.55 88888.00 2024-03-16 06:22:56.904 076 15874.09 488.17 52554.55 88888.00 2024-03-16 06:22:57.404 076 15874.04 488.08 52554.49 88888.00 2024-03-16 06:22:57.904 076 15874.09 488.16 52554.52 88888.00 2024-03-16 06:22:58.404 076 15874.09 488.21 52554.52 88888.00 2024-03-16 06:22:58.904 076 15874.05 488.17 52554.47 88888.00 2024-03-16 06:22:59.404 076 15874.05 488.15 52554.48 88888.00 2024-03-16 06:22:59.904 076 15874.11 488.15 52554.46 88888.00 2024-03-16 06:23:00.404 076 15874.10 488.14 52554.44 88888.00 2024-03-16 06:23:00.904 076 15874.11 488.16 52554.40 88888.00 2024-03-16 06:23:01.404 076 15874.11 488.18 52554.41 88888.00 2024-03-16 06:23:01.904 076 15874.09 488.13 52554.42 88888.00 2024-03-16 06:23:02.404 076 15874.07 488.09 52554.44 88888.00 2024-03-16 06:23:02.904 076 15874.09 488.10 52554.44 88888.00 2024-03-16 06:23:03.404 076 15874.11 488.11 52554.40 88888.00 2024-03-16 06:23:03.904 076 15874.10 488.14 52554.40 88888.00 2024-03-16 06:23:04.404 076 15874.10 488.13 52554.40 88888.00 2024-03-16 06:23:04.904 076 15874.09 488.08 52554.41 88888.00 2024-03-16 06:23:05.404 076 15874.11 488.08 52554.41 88888.00 2024-03-16 06:23:05.904 076 15874.12 488.06 52554.40 88888.00 2024-03-16 06:23:06.404 076 15874.11 488.04 52554.33 88888.00 2024-03-16 06:23:06.904 076 15874.10 488.04 52554.30 88888.00 2024-03-16 06:23:07.404 076 15874.10 487.99 52554.32 88888.00 2024-03-16 06:23:07.904 076 15874.13 487.97 52554.28 88888.00 2024-03-16 06:23:08.404 076 15874.17 487.99 52554.27 88888.00 2024-03-16 06:23:08.904 076 15874.17 487.98 52554.28 88888.00 2024-03-16 06:23:09.404 076 15874.20 487.98 52554.33 88888.00 2024-03-16 06:23:09.904 076 15874.19 487.95 52554.36 88888.00 2024-03-16 06:23:10.404 076 15874.21 487.93 52554.32 88888.00 2024-03-16 06:23:10.904 076 15874.19 487.96 52554.34 88888.00 2024-03-16 06:23:11.404 076 15874.14 487.95 52554.29 88888.00 2024-03-16 06:23:11.904 076 15874.11 487.95 52554.25 88888.00 2024-03-16 06:23:12.404 076 15874.13 487.95 52554.21 88888.00 2024-03-16 06:23:12.904 076 15874.14 487.93 52554.19 88888.00 2024-03-16 06:23:13.404 076 15874.14 487.91 52554.18 88888.00 2024-03-16 06:23:13.904 076 15874.19 487.90 52554.21 88888.00 2024-03-16 06:23:14.404 076 15874.20 487.90 52554.18 88888.00 2024-03-16 06:23:14.904 076 15874.15 487.88 52554.20 88888.00 2024-03-16 06:23:15.404 076 15874.16 487.93 52554.23 88888.00 2024-03-16 06:23:15.904 076 15874.17 487.85 52554.24 88888.00 2024-03-16 06:23:16.404 076 15874.21 487.82 52554.19 88888.00 2024-03-16 06:23:16.904 076 15874.22 487.84 52554.22 88888.00 2024-03-16 06:23:17.404 076 15874.20 487.82 52554.20 88888.00 2024-03-16 06:23:17.904 076 15874.19 487.85 52554.20 88888.00 2024-03-16 06:23:18.404 076 15874.17 487.84 52554.19 88888.00 2024-03-16 06:23:18.904 076 15874.21 487.84 52554.22 88888.00 2024-03-16 06:23:19.404 076 15874.25 487.85 52554.23 88888.00 2024-03-16 06:23:19.904 076 15874.25 487.85 52554.18 88888.00 2024-03-16 06:23:20.404 076 15874.16 487.84 52554.11 88888.00 2024-03-16 06:23:20.904 076 15874.17 487.84 52554.12 88888.00 2024-03-16 06:23:21.404 076 15874.21 487.76 52554.11 88888.00 2024-03-16 06:23:21.904 076 15874.22 487.75 52554.12 88888.00 2024-03-16 06:23:22.404 076 15874.22 487.73 52554.11 88888.00 2024-03-16 06:23:22.904 076 15874.19 487.73 52554.11 88888.00 2024-03-16 06:23:23.404 076 15874.13 487.71 52554.11 88888.00 2024-03-16 06:23:23.904 076 15874.11 487.72 52554.15 88888.00 2024-03-16 06:23:24.404 076 15874.13 487.74 52554.14 88888.00 2024-03-16 06:23:24.904 076 15874.12 487.76 52554.09 88888.00 2024-03-16 06:23:25.404 076 15874.10 487.76 52554.09 88888.00 2024-03-16 06:23:25.904 076 15874.05 487.76 52554.09 88888.00 2024-03-16 06:23:26.404 076 15874.05 487.76 52554.14 88888.00 2024-03-16 06:23:26.904 076 15874.09 487.80 52554.08 88888.00 2024-03-16 06:23:27.404 076 15874.07 487.81 52554.10 88888.00 2024-03-16 06:23:27.904 076 15874.04 487.81 52554.07 88888.00 2024-03-16 06:23:28.404 076 15874.07 487.79 52554.05 88888.00 2024-03-16 06:23:28.904 076 15874.09 487.81 52554.05 88888.00 2024-03-16 06:23:29.404 076 15874.10 487.81 52554.09 88888.00 2024-03-16 06:23:29.904 076 15874.09 487.76 52554.10 88888.00 2024-03-16 06:23:30.404 076 15874.10 487.78 52554.09 88888.00 2024-03-16 06:23:30.904 076 15874.11 487.80 52554.09 88888.00 2024-03-16 06:23:31.404 076 15874.07 487.82 52554.12 88888.00 2024-03-16 06:23:31.904 076 15874.06 487.80 52554.10 88888.00 2024-03-16 06:23:32.404 076 15874.09 487.79 52554.06 88888.00 2024-03-16 06:23:32.904 076 15874.10 487.79 52554.00 88888.00 2024-03-16 06:23:33.404 076 15874.10 487.79 52554.01 88888.00 2024-03-16 06:23:33.904 076 15874.09 487.78 52553.98 88888.00 2024-03-16 06:23:34.405 076 15874.06 487.76 52553.93 88888.00 2024-03-16 06:23:34.905 076 15874.05 487.75 52553.90 88888.00 2024-03-16 06:23:35.905 076 15874.07 487.73 52553.93 88888.00 2024-03-16 06:23:36.405 076 15874.10 487.75 52553.96 88888.00 2024-03-16 06:23:36.905 076 15874.11 487.75 52554.02 88888.00 2024-03-16 06:23:37.405 076 15874.11 487.79 52554.06 88888.00 2024-03-16 06:23:37.905 076 15874.11 487.76 52554.04 88888.00 2024-03-16 06:23:38.405 076 15874.13 487.81 52554.05 88888.00 2024-03-16 06:23:38.905 076 15874.14 487.79 52554.05 88888.00 2024-03-16 06:23:39.405 076 15874.12 487.78 52554.02 88888.00 2024-03-16 06:23:39.905 076 15874.11 487.81 52553.98 88888.00 2024-03-16 06:23:40.405 076 15874.07 487.84 52553.92 88888.00 2024-03-16 06:23:40.905 076 15874.07 487.85 52553.99 88888.00 2024-03-16 06:23:41.405 076 15874.11 487.84 52553.98 88888.00 2024-03-16 06:23:41.905 076 15874.10 487.81 52553.90 88888.00 2024-03-16 06:23:42.405 076 15874.07 487.83 52553.93 88888.00 2024-03-16 06:23:42.905 076 15874.10 487.83 52553.99 88888.00 2024-03-16 06:23:43.405 076 15874.03 487.81 52553.96 88888.00 2024-03-16 06:23:43.905 076 15874.03 487.78 52553.92 88888.00 2024-03-16 06:23:44.405 076 15874.06 487.82 52553.94 88888.00 2024-03-16 06:23:44.905 076 15874.11 487.81 52553.93 88888.00 2024-03-16 06:23:46.405 076 15874.14 487.81 52553.99 88888.00 2024-03-16 06:23:46.905 076 15874.14 487.80 52553.94 88888.00 2024-03-16 06:23:47.405 076 15874.16 487.76 52553.86 88888.00 2024-03-16 06:23:47.905 076 15874.14 487.76 52553.87 88888.00 2024-03-16 06:23:48.405 076 15874.14 487.76 52553.87 88888.00 2024-03-16 06:23:48.905 076 15874.13 487.76 52553.85 88888.00 2024-03-16 06:23:49.405 076 15874.12 487.76 52553.78 88888.00 2024-03-16 06:23:49.905 076 15874.14 487.75 52553.75 88888.00 2024-03-16 06:23:50.405 076 15874.14 487.76 52553.74 88888.00 2024-03-16 06:23:50.905 076 15874.20 487.76 52553.70 88888.00 2024-03-16 06:23:51.405 076 15874.23 487.78 52553.74 88888.00 2024-03-16 06:23:51.905 076 15874.24 487.78 52553.80 88888.00 2024-03-16 06:23:52.405 076 15874.24 487.76 52553.83 88888.00 2024-03-16 06:23:52.905 076 15874.21 487.74 52553.81 88888.00 2024-03-16 06:23:53.405 076 15874.28 487.73 52553.82 88888.00 2024-03-16 06:23:53.905 076 15874.29 487.74 52553.79 88888.00 2024-03-16 06:23:54.405 076 15874.24 487.72 52553.72 88888.00 2024-03-16 06:23:54.905 076 15874.28 487.74 52553.73 88888.00 2024-03-16 06:23:55.905 076 15874.32 487.75 52553.82 88888.00 2024-03-16 06:23:56.405 076 15874.29 487.67 52553.75 88888.00 2024-03-16 06:23:56.905 076 15874.30 487.64 52553.78 88888.00 2024-03-16 06:23:57.405 076 15874.29 487.61 52553.72 88888.00 2024-03-16 06:23:57.905 076 15874.30 487.59 52553.73 88888.00 2024-03-16 06:23:58.405 076 15874.28 487.62 52553.73 88888.00 2024-03-16 06:23:58.905 076 15874.31 487.62 52553.72 88888.00 2024-03-16 06:23:59.405 076 15874.32 487.64 52553.75 88888.00 2024-03-16 06:23:59.905 076 15874.33 487.65 52553.75 88888.00 2024-03-16 06:24:00.405 076 15874.35 487.64 52553.79 88888.00 2024-03-16 06:24:00.905 076 15874.37 487.61 52553.75 88888.00 2024-03-16 06:24:01.405 076 15874.39 487.57 52553.76 88888.00 2024-03-16 06:24:01.905 076 15874.41 487.59 52553.72 88888.00 2024-03-16 06:24:02.405 076 15874.41 487.61 52553.68 88888.00 2024-03-16 06:24:02.905 076 15874.39 487.57 52553.70 88888.00 2024-03-16 06:24:03.405 076 15874.41 487.57 52553.66 88888.00 2024-03-16 06:24:03.905 076 15874.43 487.59 52553.64 88888.00 2024-03-16 06:24:04.405 076 15874.41 487.56 52553.61 88888.00 2024-03-16 06:24:04.905 076 15874.42 487.54 52553.64 88888.00 2024-03-16 06:24:05.905 076 15874.41 487.49 52553.64 88888.00 2024-03-16 06:24:06.405 076 15874.46 487.47 52553.62 88888.00 2024-03-16 06:24:06.905 076 15874.44 487.45 52553.62 88888.00 2024-03-16 06:24:07.405 076 15874.42 487.41 52553.64 88888.00 2024-03-16 06:24:07.905 076 15874.46 487.38 52553.65 88888.00 2024-03-16 06:24:08.405 076 15874.50 487.40 52553.68 88888.00 2024-03-16 06:24:08.905 076 15874.51 487.39 52553.62 88888.00 2024-03-16 06:24:09.405 076 15874.50 487.39 52553.54 88888.00 2024-03-16 06:24:09.905 076 15874.50 487.36 52553.52 88888.00 2024-03-16 06:24:10.405 076 15874.56 487.33 52553.51 88888.00 2024-03-16 06:24:10.905 076 15874.60 487.31 52553.49 88888.00 2024-03-16 06:24:11.405 076 15874.64 487.35 52553.44 88888.00 2024-03-16 06:24:11.905 076 15874.61 487.39 52553.41 88888.00 2024-03-16 06:24:12.405 076 15874.57 487.39 52553.42 88888.00 2024-03-16 06:24:12.905 076 15874.59 487.39 52553.41 88888.00 2024-03-16 06:24:13.405 076 15874.59 487.38 52553.40 88888.00 2024-03-16 06:24:13.905 076 15874.58 487.41 52553.43 88888.00 2024-03-16 06:24:14.405 076 15874.59 487.43 52553.48 88888.00 2024-03-16 06:24:14.905 076 15874.65 487.49 52553.55 88888.00 2024-03-16 06:24:15.405 076 15874.67 487.50 52553.52 88888.00 2024-03-16 06:24:15.905 076 15874.67 487.48 52553.48 88888.00 2024-03-16 06:24:16.405 076 15874.66 487.36 52553.43 88888.00 2024-03-16 06:24:16.905 076 15874.64 487.29 52553.38 88888.00 2024-03-16 06:24:17.405 076 15874.67 487.31 52553.38 88888.00 2024-03-16 06:24:17.905 076 15874.69 487.32 52553.37 88888.00 2024-03-16 06:24:18.405 076 15874.69 487.33 52553.41 88888.00 2024-03-16 06:24:18.905 076 15874.69 487.33 52553.45 88888.00 2024-03-16 06:24:19.405 076 15874.74 487.28 52553.44 88888.00 2024-03-16 06:24:19.905 076 15874.71 487.23 52553.45 88888.00 2024-03-16 06:24:20.405 076 15874.75 487.19 52553.43 88888.00 2024-03-16 06:24:20.905 076 15874.77 487.14 52553.38 88888.00 2024-03-16 06:24:21.405 076 15874.80 487.26 52553.45 88888.00 2024-03-16 06:24:21.905 076 15874.76 487.30 52553.50 88888.00 2024-03-16 06:24:22.405 076 15874.75 487.21 52553.45 88888.00 2024-03-16 06:24:22.905 076 15874.78 487.12 52553.43 88888.00 2024-03-16 06:24:23.405 076 15874.83 487.10 52553.34 88888.00 2024-03-16 06:24:23.905 076 15874.83 487.06 52553.33 88888.00 2024-03-16 06:24:24.405 076 15874.84 487.06 52553.31 88888.00 2024-03-16 06:24:24.905 076 15874.82 487.03 52553.27 88888.00 2024-03-16 06:24:25.405 076 15874.83 487.02 52553.26 88888.00 2024-03-16 06:24:25.905 076 15874.91 487.00 52553.27 88888.00 2024-03-16 06:24:26.405 076 15874.92 486.96 52553.29 88888.00 2024-03-16 06:24:26.905 076 15874.89 486.96 52553.29 88888.00 2024-03-16 06:24:27.405 076 15874.97 486.98 52553.26 88888.00 2024-03-16 06:24:27.905 076 15875.01 486.98 52553.26 88888.00 2024-03-16 06:24:28.405 076 15875.05 487.01 52553.31 88888.00 2024-03-16 06:24:28.905 076 15875.07 486.97 52553.35 88888.00 2024-03-16 06:24:29.405 076 15875.11 486.92 52553.28 88888.00 2024-03-16 06:24:29.905 076 15875.06 486.93 52553.24 88888.00 2024-03-16 06:24:30.405 076 15875.13 486.90 52553.20 88888.00 2024-03-16 06:24:30.905 076 15875.11 486.89 52553.19 88888.00 2024-03-16 06:24:31.405 076 15875.13 486.86 52553.18 88888.00 2024-03-16 06:24:31.905 076 15875.14 486.83 52553.12 88888.00 2024-03-16 06:24:32.405 076 15875.14 486.83 52553.07 88888.00 2024-03-16 06:24:32.905 076 15875.18 486.80 52553.07 88888.00 2024-03-16 06:24:33.905 076 15875.18 486.78 52553.09 88888.00 2024-03-16 06:24:34.405 076 15875.22 486.76 52553.08 88888.00 2024-03-16 06:24:34.905 076 15875.23 486.75 52553.02 88888.00 2024-03-16 06:24:35.405 076 15875.25 486.72 52553.01 88888.00 2024-03-16 06:24:35.905 076 15875.24 486.74 52553.03 88888.00 2024-03-16 06:24:36.405 076 15875.25 486.70 52553.06 88888.00 2024-03-16 06:24:36.905 076 15875.22 486.66 52553.04 88888.00 2024-03-16 06:24:37.405 076 15875.24 486.61 52552.97 88888.00 2024-03-16 06:24:37.905 076 15875.25 486.61 52552.91 88888.00 2024-03-16 06:24:38.405 076 15875.31 486.59 52552.91 88888.00 2024-03-16 06:24:38.905 076 15875.31 486.57 52552.90 88888.00 2024-03-16 06:24:39.405 076 15875.23 486.53 52552.80 88888.00 2024-03-16 06:24:39.905 076 15875.29 486.49 52552.77 88888.00 2024-03-16 06:24:40.405 076 15875.30 486.48 52552.79 88888.00 2024-03-16 06:24:40.905 076 15875.31 486.43 52552.80 88888.00 2024-03-16 06:24:41.405 076 15875.30 486.34 52552.74 88888.00 2024-03-16 06:24:41.905 076 15875.25 486.34 52552.71 88888.00 2024-03-16 06:24:42.405 076 15875.24 486.33 52552.70 88888.00 2024-03-16 06:24:42.905 076 15875.27 486.32 52552.71 88888.00 2024-03-16 06:24:43.405 076 15875.27 486.31 52552.80 88888.00 2024-03-16 06:24:43.905 076 15875.24 486.27 52552.81 88888.00 2024-03-16 06:24:44.405 076 15875.23 486.24 52552.75 88888.00 2024-03-16 06:24:44.905 076 15875.19 486.22 52552.72 88888.00 2024-03-16 06:24:45.405 076 15875.20 486.19 52552.75 88888.00 2024-03-16 06:24:45.905 076 15875.25 486.14 52552.74 88888.00 2024-03-16 06:24:46.405 076 15875.24 486.11 52552.72 88888.00 2024-03-16 06:24:46.905 076 15875.24 486.12 52552.66 88888.00 2024-03-16 06:24:47.405 076 15875.15 486.09 52552.64 88888.00 2024-03-16 06:24:47.905 076 15875.20 486.03 52552.66 88888.00 2024-03-16 06:24:48.405 076 15875.22 486.06 52552.72 88888.00 2024-03-16 06:24:48.905 076 15875.24 486.05 52552.68 88888.00 2024-03-16 06:24:49.405 076 15875.22 485.99 52552.68 88888.00 2024-03-16 06:24:49.905 076 15875.16 485.94 52552.71 88888.00 2024-03-16 06:24:50.405 076 15875.13 485.95 52552.72 88888.00 2024-03-16 06:24:50.905 076 15875.15 485.90 52552.77 88888.00 2024-03-16 06:24:51.405 076 15875.12 485.88 52552.75 88888.00 2024-03-16 06:24:51.905 076 15875.09 485.85 52552.70 88888.00 2024-03-16 06:24:52.405 076 15875.06 485.85 52552.73 88888.00 2024-03-16 06:24:52.905 076 15875.05 485.81 52552.73 88888.00 2024-03-16 06:24:53.405 076 15875.04 485.73 52552.72 88888.00 2024-03-16 06:24:53.905 076 15875.03 485.75 52552.68 88888.00 2024-03-16 06:24:54.405 076 15875.02 485.76 52552.66 88888.00 2024-03-16 06:24:54.905 076 15875.04 485.72 52552.68 88888.00 2024-03-16 06:24:55.405 076 15875.04 485.72 52552.71 88888.00 2024-03-16 06:24:55.905 076 15875.02 485.68 52552.67 88888.00 2024-03-16 06:24:56.405 076 15875.00 485.71 52552.68 88888.00 2024-03-16 06:24:57.405 076 15874.95 485.65 52552.66 88888.00 2024-03-16 06:24:57.905 076 15874.94 485.68 52552.77 88888.00 2024-03-16 06:24:58.405 076 15874.95 485.71 52552.79 88888.00 2024-03-16 06:24:58.905 076 15874.93 485.67 52552.72 88888.00 2024-03-16 06:24:59.405 076 15874.91 485.64 52552.67 88888.00 2024-03-16 06:24:59.905 076 15874.85 485.59 52552.69 88888.00 2024-03-16 06:25:00.405 076 15874.86 485.57 52552.69 88888.00 2024-03-16 06:25:00.905 076 15874.89 485.57 52552.68 88888.00 2024-03-16 06:25:01.405 076 15874.86 485.58 52552.64 88888.00 2024-03-16 06:25:01.905 076 15874.86 485.57 52552.61 88888.00 2024-03-16 06:25:02.405 076 15874.86 485.55 52552.61 88888.00 2024-03-16 06:25:02.905 076 15874.85 485.54 52552.60 88888.00 2024-03-16 06:25:03.405 076 15874.83 485.55 52552.58 88888.00 2024-03-16 06:25:03.905 076 15874.79 485.62 52552.61 88888.00 2024-03-16 06:25:04.405 076 15874.78 485.60 52552.62 88888.00 2024-03-16 06:25:04.905 076 15874.77 485.62 52552.63 88888.00 2024-03-16 06:25:05.405 076 15874.78 485.60 52552.70 88888.00 2024-03-16 06:25:05.905 076 15874.77 485.58 52552.67 88888.00 2024-03-16 06:25:06.405 076 15874.80 485.57 52552.67 88888.00 2024-03-16 06:25:07.405 076 15874.77 485.65 52552.65 88888.00 2024-03-16 06:25:07.905 076 15874.78 485.67 52552.62 88888.00 2024-03-16 06:25:08.405 076 15874.79 485.66 52552.55 88888.00 2024-03-16 06:25:08.905 076 15874.76 485.76 52552.64 88888.00 2024-03-16 06:25:09.405 076 15874.75 485.76 52552.71 88888.00 2024-03-16 06:25:09.905 076 15874.70 485.74 52552.68 88888.00 2024-03-16 06:25:10.405 076 15874.71 485.76 52552.64 88888.00 2024-03-16 06:25:10.905 076 15874.68 485.77 52552.62 88888.00 2024-03-16 06:25:11.405 076 15874.69 485.80 52552.61 88888.00 2024-03-16 06:25:11.905 076 15874.65 485.83 52552.68 88888.00 2024-03-16 06:25:12.405 076 15874.65 485.84 52552.77 88888.00 2024-03-16 06:25:12.905 076 15874.67 485.85 52552.73 88888.00 2024-03-16 06:25:13.405 076 15874.65 485.86 52552.69 88888.00 2024-03-16 06:25:13.905 076 15874.65 485.91 52552.68 88888.00 2024-03-16 06:25:14.405 076 15874.61 485.92 52552.68 88888.00 2024-03-16 06:25:14.905 076 15874.60 485.92 52552.70 88888.00 2024-03-16 06:25:15.405 076 15874.61 485.99 52552.66 88888.00 2024-03-16 06:25:15.905 076 15874.57 486.03 52552.67 88888.00 2024-03-16 06:25:16.405 076 15874.53 486.03 52552.68 88888.00 2024-03-16 06:25:17.405 076 15874.56 486.08 52552.66 88888.00 2024-03-16 06:25:17.905 076 15874.56 486.10 52552.66 88888.00 2024-03-16 06:25:18.405 076 15874.53 486.17 52552.71 88888.00 2024-03-16 06:25:18.905 076 15874.51 486.19 52552.71 88888.00 2024-03-16 06:25:19.405 076 15874.49 486.19 52552.75 88888.00 2024-03-16 06:25:19.905 076 15874.44 486.22 52552.83 88888.00 2024-03-16 06:25:20.405 076 15874.43 486.23 52552.88 88888.00 2024-03-16 06:25:20.905 076 15874.41 486.26 52552.84 88888.00 2024-03-16 06:25:21.405 076 15874.43 486.32 52552.77 88888.00 2024-03-16 06:25:21.905 076 15874.46 486.35 52552.80 88888.00 2024-03-16 06:25:22.405 076 15874.42 486.38 52552.77 88888.00 2024-03-16 06:25:22.905 076 15874.39 486.38 52552.77 88888.00 2024-03-16 06:25:23.405 076 15874.33 486.40 52552.78 88888.00 2024-03-16 06:25:23.905 076 15874.30 486.41 52552.74 88888.00 2024-03-16 06:25:24.405 076 15874.30 486.46 52552.73 88888.00 2024-03-16 06:25:24.905 076 15874.32 486.46 52552.71 88888.00 2024-03-16 06:25:25.405 076 15874.28 486.49 52552.69 88888.00 2024-03-16 06:25:25.905 076 15874.29 486.51 52552.68 88888.00 2024-03-16 06:25:26.405 076 15874.26 486.55 52552.74 88888.00 2024-03-16 06:25:26.905 076 15874.29 486.61 52552.83 88888.00 2024-03-16 06:25:27.405 076 15874.31 486.60 52552.85 88888.00 2024-03-16 06:25:27.905 076 15874.29 486.61 52552.86 88888.00 2024-03-16 06:25:28.405 076 15874.28 486.60 52552.88 88888.00 2024-03-16 06:25:28.905 076 15874.29 486.63 52552.83 88888.00 2024-03-16 06:25:29.405 076 15874.30 486.67 52552.90 88888.00 2024-03-16 06:25:29.905 076 15874.29 486.68 52552.88 88888.00 2024-03-16 06:25:30.405 076 15874.29 486.74 52552.78 88888.00 2024-03-16 06:25:30.905 076 15874.28 486.78 52552.73 88888.00 2024-03-16 06:25:31.405 076 15874.24 486.87 52552.71 88888.00 2024-03-16 06:25:31.905 076 15874.22 486.88 52552.72 88888.00 2024-03-16 06:25:32.405 076 15874.23 486.89 52552.73 88888.00 2024-03-16 06:25:32.905 076 15874.22 486.88 52552.74 88888.00 2024-03-16 06:25:33.405 076 15874.22 486.96 52552.79 88888.00 2024-03-16 06:25:33.905 076 15874.21 487.02 52552.85 88888.00 2024-03-16 06:25:34.405 076 15874.15 487.00 52552.85 88888.00 2024-03-16 06:25:34.905 076 15874.19 487.01 52552.82 88888.00 2024-03-16 06:25:35.405 076 15874.19 487.04 52552.80 88888.00 2024-03-16 06:25:35.905 076 15874.16 487.05 52552.82 88888.00 2024-03-16 06:25:36.405 076 15874.15 487.07 52552.86 88888.00 2024-03-16 06:25:36.905 076 15874.17 487.05 52552.83 88888.00 2024-03-16 06:25:37.405 076 15874.21 487.07 52552.78 88888.00 2024-03-16 06:25:37.905 076 15874.21 487.14 52552.79 88888.00 2024-03-16 06:25:38.405 076 15874.16 487.15 52552.77 88888.00 2024-03-16 06:25:38.905 076 15874.17 487.19 52552.79 88888.00 2024-03-16 06:25:39.405 076 15874.15 487.22 52552.83 88888.00 2024-03-16 06:25:39.905 076 15874.12 487.23 52552.75 88888.00 2024-03-16 06:25:40.405 076 15874.14 487.27 52552.73 88888.00 2024-03-16 06:25:40.905 076 15874.12 487.33 52552.85 88888.00 2024-03-16 06:25:41.405 076 15874.07 487.35 52552.89 88888.00 2024-03-16 06:25:41.905 076 15874.12 487.35 52552.89 88888.00 2024-03-16 06:25:42.405 076 15874.13 487.35 52552.87 88888.00 2024-03-16 06:25:42.905 076 15874.13 487.38 52552.80 88888.00 2024-03-16 06:25:43.405 076 15874.11 487.47 52552.75 88888.00 2024-03-16 06:25:43.905 076 15874.09 487.48 52552.74 88888.00 2024-03-16 06:25:44.405 076 15874.09 487.47 52552.73 88888.00 2024-03-16 06:25:44.905 076 15874.06 487.48 52552.75 88888.00 2024-03-16 06:25:45.405 076 15874.07 487.54 52552.79 88888.00 2024-03-16 06:25:45.905 076 15874.05 487.55 52552.83 88888.00 2024-03-16 06:25:46.405 076 15874.11 487.55 52552.81 88888.00 2024-03-16 06:25:46.905 076 15874.10 487.57 52552.81 88888.00 2024-03-16 06:25:47.405 076 15874.07 487.57 52552.86 88888.00 2024-03-16 06:25:47.905 076 15874.07 487.61 52552.94 88888.00 2024-03-16 06:25:48.405 076 15874.11 487.64 52552.93 88888.00 2024-03-16 06:25:48.905 076 15874.19 487.66 52552.88 88888.00 2024-03-16 06:25:49.405 076 15874.17 487.72 52552.86 88888.00 2024-03-16 06:25:49.905 076 15874.17 487.75 52552.89 88888.00 2024-03-16 06:25:50.405 076 15874.12 487.79 52552.89 88888.00 2024-03-16 06:25:50.905 076 15874.15 487.80 52552.86 88888.00 2024-03-16 06:25:51.405 076 15874.16 487.79 52552.81 88888.00 2024-03-16 06:25:51.905 076 15874.17 487.79 52552.77 88888.00 2024-03-16 06:25:52.405 076 15874.19 487.81 52552.77 88888.00 2024-03-16 06:25:52.905 076 15874.24 487.83 52552.79 88888.00 2024-03-16 06:25:53.405 076 15874.22 487.88 52552.84 88888.00 2024-03-16 06:25:53.905 076 15874.23 487.88 52552.82 88888.00 2024-03-16 06:25:54.405 076 15874.25 487.87 52552.85 88888.00 2024-03-16 06:25:54.905 076 15874.33 487.92 52552.90 88888.00 2024-03-16 06:25:55.405 076 15874.37 487.90 52552.94 88888.00 2024-03-16 06:25:55.905 076 15874.43 487.85 52552.94 88888.00 2024-03-16 06:25:56.405 076 15874.47 487.85 52552.92 88888.00 2024-03-16 06:25:56.905 076 15874.41 487.85 52552.95 88888.00 2024-03-16 06:25:57.405 076 15874.47 487.83 52552.92 88888.00 2024-03-16 06:25:57.905 076 15874.49 487.82 52552.89 88888.00 2024-03-16 06:25:58.405 076 15874.50 487.87 52552.88 88888.00 2024-03-16 06:25:58.905 076 15874.50 487.87 52552.78 88888.00 2024-03-16 06:25:59.405 076 15874.60 487.84 52552.65 88888.00 2024-03-16 06:25:59.905 076 15874.67 487.85 52552.63 88888.00 2024-03-16 06:26:00.405 076 15874.70 487.84 52552.67 88888.00 2024-03-16 06:26:00.905 076 15874.71 487.81 52552.66 88888.00 2024-03-16 06:26:01.405 076 15874.73 487.79 52552.63 88888.00 2024-03-16 06:26:01.905 076 15874.80 487.80 52552.66 88888.00 2024-03-16 06:26:02.405 076 15874.84 487.83 52552.68 88888.00 2024-03-16 06:26:02.905 076 15874.89 487.83 52552.70 88888.00 2024-03-16 06:26:03.405 076 15874.95 487.83 52552.67 88888.00 2024-03-16 06:26:03.905 076 15874.91 487.84 52552.67 88888.00 2024-03-16 06:26:04.405 076 15874.88 487.82 52552.70 88888.00 2024-03-16 06:26:04.905 076 15874.98 487.83 52552.72 88888.00 2024-03-16 06:26:05.405 076 15875.07 487.81 52552.69 88888.00 2024-03-16 06:26:05.905 076 15875.11 487.75 52552.63 88888.00 2024-03-16 06:26:06.405 076 15875.11 487.75 52552.61 88888.00 2024-03-16 06:26:06.905 076 15875.11 487.78 52552.66 88888.00 2024-03-16 06:26:07.405 076 15875.16 487.78 52552.66 88888.00 2024-03-16 06:26:07.905 076 15875.21 487.75 52552.62 88888.00 2024-03-16 06:26:08.905 076 15875.27 487.72 52552.54 88888.00 2024-03-16 06:26:09.405 076 15875.28 487.70 52552.57 88888.00 2024-03-16 06:26:09.905 076 15875.34 487.67 52552.61 88888.00 2024-03-16 06:26:10.405 076 15875.43 487.63 52552.57 88888.00 2024-03-16 06:26:10.905 076 15875.46 487.63 52552.59 88888.00 2024-03-16 06:26:11.405 076 15875.49 487.59 52552.61 88888.00 2024-03-16 06:26:11.905 076 15875.51 487.63 52552.55 88888.00 2024-03-16 06:26:12.405 076 15875.58 487.62 52552.54 88888.00 2024-03-16 06:26:12.905 076 15875.65 487.61 52552.52 88888.00 2024-03-16 06:26:13.405 076 15875.66 487.63 52552.49 88888.00 2024-03-16 06:26:13.905 076 15875.65 487.58 52552.55 88888.00 2024-03-16 06:26:14.405 076 15875.67 487.56 52552.59 88888.00 2024-03-16 06:26:14.905 076 15875.74 487.55 52552.54 88888.00 2024-03-16 06:26:15.405 076 15875.73 487.54 52552.53 88888.00 2024-03-16 06:26:15.905 076 15875.75 487.52 52552.52 88888.00 2024-03-16 06:26:16.405 076 15875.83 487.56 52552.57 88888.00 2024-03-16 06:26:16.905 076 15875.86 487.58 52552.63 88888.00 2024-03-16 06:26:17.405 076 15875.85 487.57 52552.61 88888.00 2024-03-16 06:26:17.905 076 15875.83 487.54 52552.61 88888.00 2024-03-16 06:26:19.405 076 15875.95 487.55 52552.61 88888.00 2024-03-16 06:26:19.905 076 15875.96 487.55 52552.54 88888.00 2024-03-16 06:26:20.405 076 15875.92 487.58 52552.47 88888.00 2024-03-16 06:26:20.905 076 15875.83 487.58 52552.51 88888.00 2024-03-16 06:26:21.405 076 15875.84 487.56 52552.57 88888.00 2024-03-16 06:26:21.905 076 15875.85 487.55 52552.55 88888.00 2024-03-16 06:26:22.405 076 15875.91 487.59 52552.59 88888.00 2024-03-16 06:26:22.905 076 15875.95 487.59 52552.62 88888.00 2024-03-16 06:26:23.405 076 15875.97 487.58 52552.59 88888.00 2024-03-16 06:26:23.905 076 15875.99 487.58 52552.63 88888.00 2024-03-16 06:26:24.405 076 15875.99 487.57 52552.65 88888.00 2024-03-16 06:26:24.905 076 15875.99 487.58 52552.62 88888.00 2024-03-16 06:26:25.405 076 15875.95 487.59 52552.66 88888.00 2024-03-16 06:26:25.905 076 15875.93 487.57 52552.69 88888.00 2024-03-16 06:26:26.405 076 15875.91 487.54 52552.66 88888.00 2024-03-16 06:26:26.905 076 15875.94 487.58 52552.67 88888.00 2024-03-16 06:26:27.405 076 15875.93 487.62 52552.60 88888.00 2024-03-16 06:26:27.905 076 15875.90 487.64 52552.60 88888.00 2024-03-16 06:26:28.405 076 15875.90 487.61 52552.64 88888.00 2024-03-16 06:26:28.905 076 15875.87 487.61 52552.67 88888.00 2024-03-16 06:26:29.405 076 15875.84 487.65 52552.66 88888.00 2024-03-16 06:26:29.905 076 15875.76 487.67 52552.67 88888.00 2024-03-16 06:26:30.405 076 15875.75 487.67 52552.67 88888.00 2024-03-16 06:26:30.905 076 15875.76 487.70 52552.72 88888.00 2024-03-16 06:26:31.405 076 15875.73 487.72 52552.77 88888.00 2024-03-16 06:26:31.905 076 15875.72 487.73 52552.82 88888.00 2024-03-16 06:26:32.405 076 15875.64 487.76 52552.86 88888.00 2024-03-16 06:26:32.905 076 15875.65 487.79 52552.83 88888.00 2024-03-16 06:26:33.405 076 15875.64 487.81 52552.84 88888.00 2024-03-16 06:26:33.905 076 15875.65 487.81 52552.83 88888.00 2024-03-16 06:26:34.405 076 15875.54 487.82 52552.83 88888.00 2024-03-16 06:26:34.905 076 15875.48 487.85 52552.78 88888.00 2024-03-16 06:26:35.405 076 15875.42 487.87 52552.81 88888.00 2024-03-16 06:26:35.905 076 15875.36 487.84 52552.81 88888.00 2024-03-16 06:26:36.405 076 15875.37 487.88 52552.86 88888.00 2024-03-16 06:26:36.905 076 15875.34 487.89 52552.92 88888.00 2024-03-16 06:26:37.405 076 15875.29 487.88 52552.95 88888.00 2024-03-16 06:26:37.905 076 15875.22 487.89 52552.94 88888.00 2024-03-16 06:26:38.905 076 15875.15 487.99 52553.05 88888.00 2024-03-16 06:26:39.405 076 15875.12 487.98 52553.10 88888.00 2024-03-16 06:26:39.905 076 15875.04 487.97 52553.08 88888.00 2024-03-16 06:26:40.405 076 15875.00 487.97 52553.06 88888.00 2024-03-16 06:26:40.905 076 15874.98 488.00 52553.12 88888.00 2024-03-16 06:26:41.405 076 15874.95 488.01 52553.13 88888.00 2024-03-16 06:26:41.905 076 15874.92 488.02 52553.10 88888.00 2024-03-16 06:26:42.405 076 15874.79 487.98 52553.08 88888.00 2024-03-16 06:26:42.905 076 15874.71 487.97 52553.13 88888.00 2024-03-16 06:26:43.405 076 15874.70 487.99 52553.24 88888.00 2024-03-16 06:26:43.905 076 15874.67 488.01 52553.29 88888.00 2024-03-16 06:26:44.405 076 15874.67 488.00 52553.30 88888.00 2024-03-16 06:26:44.905 076 15874.67 488.02 52553.30 88888.00 2024-03-16 06:26:45.405 076 15874.68 488.10 52553.29 88888.00 2024-03-16 06:26:45.905 076 15874.65 488.08 52553.35 88888.00 2024-03-16 06:26:46.905 076 15874.58 488.04 52553.42 88888.00 2024-03-16 06:26:47.405 076 15874.55 487.99 52553.41 88888.00 2024-03-16 06:26:47.905 076 15874.57 487.97 52553.39 88888.00 2024-03-16 06:26:48.405 076 15874.56 487.97 52553.39 88888.00 2024-03-16 06:26:48.905 076 15874.51 487.93 52553.40 88888.00 2024-03-16 06:26:49.405 076 15874.46 487.93 52553.40 88888.00 2024-03-16 06:26:49.905 076 15874.41 487.99 52553.38 88888.00 2024-03-16 06:26:50.405 076 15874.38 488.00 52553.37 88888.00 2024-03-16 06:26:50.905 076 15874.40 487.98 52553.35 88888.00 2024-03-16 06:26:51.405 076 15874.37 487.95 52553.40 88888.00 2024-03-16 06:26:51.905 076 15874.37 487.99 52553.44 88888.00 2024-03-16 06:26:52.405 076 15874.38 488.00 52553.49 88888.00 2024-03-16 06:26:52.905 076 15874.43 487.97 52553.47 88888.00 2024-03-16 06:26:53.405 076 15874.48 487.95 52553.47 88888.00 2024-03-16 06:26:53.905 076 15874.48 487.89 52553.49 88888.00 2024-03-16 06:26:54.405 076 15874.46 487.90 52553.46 88888.00 2024-03-16 06:26:54.905 076 15874.42 487.88 52553.47 88888.00 2024-03-16 06:26:55.405 076 15874.42 487.84 52553.43 88888.00 2024-03-16 06:26:55.905 076 15874.51 487.83 52553.41 88888.00 2024-03-16 06:26:56.905 076 15874.48 487.84 52553.34 88888.00 2024-03-16 06:26:57.405 076 15874.48 487.83 52553.38 88888.00 2024-03-16 06:26:57.905 076 15874.51 487.78 52553.43 88888.00 2024-03-16 06:26:58.405 076 15874.55 487.78 52553.43 88888.00 2024-03-16 06:26:58.905 076 15874.57 487.75 52553.41 88888.00 2024-03-16 06:26:59.405 076 15874.59 487.72 52553.39 88888.00 2024-03-16 06:26:59.905 076 15874.60 487.67 52553.38 88888.00 2024-03-16 06:27:00.405 076 15874.67 487.67 52553.45 88888.00 2024-03-16 06:27:00.905 076 15874.68 487.66 52553.43 88888.00 2024-03-16 06:27:01.405 076 15874.71 487.63 52553.40 88888.00 2024-03-16 06:27:01.905 076 15874.69 487.64 52553.33 88888.00 2024-03-16 06:27:02.405 076 15874.75 487.62 52553.23 88888.00 2024-03-16 06:27:02.905 076 15874.82 487.57 52553.21 88888.00 2024-03-16 06:27:03.405 076 15874.83 487.55 52553.21 88888.00 2024-03-16 06:27:03.905 076 15874.86 487.54 52553.09 88888.00 2024-03-16 06:27:04.405 076 15874.89 487.54 52553.06 88888.00 2024-03-16 06:27:04.905 076 15874.93 487.54 52553.09 88888.00 2024-03-16 06:27:05.405 076 15875.02 487.50 52553.07 88888.00 2024-03-16 06:27:05.905 076 15875.04 487.45 52553.09 88888.00 2024-03-16 06:27:06.905 076 15875.01 487.38 52553.08 88888.00 2024-03-16 06:27:07.405 076 15875.05 487.38 52553.09 88888.00 2024-03-16 06:27:07.905 076 15875.11 487.41 52553.09 88888.00 2024-03-16 06:27:08.405 076 15875.15 487.44 52553.11 88888.00 2024-03-16 06:27:08.905 076 15875.19 487.38 52553.09 88888.00 2024-03-16 06:27:09.405 076 15875.19 487.32 52553.02 88888.00 2024-03-16 06:27:09.905 076 15875.20 487.36 52553.00 88888.00 2024-03-16 06:27:10.405 076 15875.21 487.36 52552.93 88888.00 2024-03-16 06:27:10.905 076 15875.25 487.35 52552.86 88888.00 2024-03-16 06:27:11.405 076 15875.29 487.35 52552.86 88888.00 2024-03-16 06:27:11.905 076 15875.31 487.26 52552.86 88888.00 2024-03-16 06:27:12.405 076 15875.37 487.26 52552.87 88888.00 2024-03-16 06:27:12.905 076 15875.41 487.21 52552.87 88888.00 2024-03-16 06:27:13.405 076 15875.49 487.20 52552.87 88888.00 2024-03-16 06:27:13.905 076 15875.52 487.18 52552.86 88888.00 2024-03-16 06:27:14.405 076 15875.57 487.18 52552.84 88888.00 2024-03-16 06:27:14.905 076 15875.65 487.18 52552.88 88888.00 2024-03-16 06:27:15.405 076 15875.63 487.13 52552.86 88888.00 2024-03-16 06:27:15.905 076 15875.66 487.12 52552.88 88888.00 2024-03-16 06:27:16.405 076 15875.72 487.07 52552.84 88888.00 2024-03-16 06:27:16.905 076 15875.70 487.07 52552.82 88888.00 2024-03-16 06:27:17.405 076 15875.76 487.07 52552.77 88888.00 2024-03-16 06:27:17.905 076 15875.79 487.05 52552.75 88888.00 2024-03-16 06:27:18.405 076 15875.81 487.09 52552.71 88888.00 2024-03-16 06:27:18.905 076 15875.86 487.11 52552.72 88888.00 2024-03-16 06:27:19.405 076 15875.86 487.07 52552.72 88888.00 2024-03-16 06:27:19.905 076 15875.87 487.06 52552.72 88888.00 2024-03-16 06:27:20.405 076 15875.87 487.05 52552.71 88888.00 2024-03-16 06:27:20.905 076 15875.92 487.05 52552.71 88888.00 2024-03-16 06:27:21.405 076 15875.97 487.06 52552.68 88888.00 2024-03-16 06:27:21.905 076 15876.05 487.10 52552.70 88888.00 2024-03-16 06:27:22.405 076 15876.09 487.09 52552.73 88888.00 2024-03-16 06:27:22.905 076 15876.09 487.07 52552.71 88888.00 2024-03-16 06:27:23.405 076 15876.04 487.03 52552.71 88888.00 2024-03-16 06:27:23.905 076 15876.08 486.97 52552.73 88888.00 2024-03-16 06:27:24.405 076 15876.15 486.96 52552.67 88888.00 2024-03-16 06:27:24.905 076 15876.19 487.00 52552.62 88888.00 2024-03-16 06:27:25.405 076 15876.22 486.97 52552.58 88888.00 2024-03-16 06:27:25.905 076 15876.26 486.94 52552.57 88888.00 2024-03-16 06:27:26.405 076 15876.27 486.93 52552.58 88888.00 2024-03-16 06:27:26.905 076 15876.28 486.90 52552.55 88888.00 2024-03-16 06:27:27.405 076 15876.31 486.95 52552.59 88888.00 2024-03-16 06:27:27.905 076 15876.37 486.95 52552.58 88888.00 2024-03-16 06:27:28.405 076 15876.41 486.94 52552.61 88888.00 2024-03-16 06:27:28.905 076 15876.42 486.95 52552.62 88888.00 2024-03-16 06:27:29.405 076 15876.46 486.93 52552.63 88888.00 2024-03-16 06:27:30.405 076 15876.51 486.92 52552.58 88888.00 2024-03-16 06:27:30.905 076 15876.54 486.88 52552.60 88888.00 2024-03-16 06:27:31.405 076 15876.57 486.83 52552.58 88888.00 2024-03-16 06:27:31.905 076 15876.64 486.79 52552.58 88888.00 2024-03-16 06:27:32.405 076 15876.68 486.76 52552.51 88888.00 2024-03-16 06:27:32.905 076 15876.74 486.72 52552.46 88888.00 2024-03-16 06:27:33.405 076 15876.75 486.74 52552.41 88888.00 2024-03-16 06:27:33.905 076 15876.75 486.76 52552.41 88888.00 2024-03-16 06:27:34.405 076 15876.79 486.79 52552.43 88888.00 2024-03-16 06:27:34.905 076 15876.82 486.78 52552.43 88888.00 2024-03-16 06:27:35.405 076 15876.82 486.79 52552.47 88888.00 2024-03-16 06:27:35.905 076 15876.85 486.76 52552.46 88888.00 2024-03-16 06:27:36.405 076 15876.87 486.75 52552.51 88888.00 2024-03-16 06:27:36.905 076 15876.92 486.75 52552.50 88888.00 2024-03-16 06:27:37.405 076 15876.95 486.75 52552.55 88888.00 2024-03-16 06:27:37.905 076 15876.99 486.74 52552.53 88888.00 2024-03-16 06:27:38.405 076 15876.95 486.75 52552.53 88888.00 2024-03-16 06:27:38.905 076 15876.94 486.75 52552.52 88888.00 2024-03-16 06:27:39.405 076 15877.00 486.70 52552.44 88888.00 2024-03-16 06:27:40.405 076 15876.93 486.70 52552.38 88888.00 2024-03-16 06:27:40.905 076 15876.93 486.67 52552.39 88888.00 2024-03-16 06:27:41.405 076 15876.95 486.66 52552.39 88888.00 2024-03-16 06:27:41.905 076 15876.93 486.67 52552.40 88888.00 2024-03-16 06:27:42.405 076 15876.94 486.67 52552.39 88888.00 2024-03-16 06:27:42.905 076 15876.96 486.61 52552.40 88888.00 2024-03-16 06:27:43.405 076 15876.93 486.60 52552.45 88888.00 2024-03-16 06:27:43.905 076 15876.90 486.63 52552.46 88888.00 2024-03-16 06:27:44.405 076 15876.90 486.61 52552.45 88888.00 2024-03-16 06:27:44.905 076 15876.91 486.60 52552.48 88888.00 2024-03-16 06:27:45.405 076 15876.95 486.59 52552.43 88888.00 2024-03-16 06:27:45.905 076 15876.91 486.54 52552.42 88888.00 2024-03-16 06:27:46.405 076 15876.88 486.53 52552.39 88888.00 2024-03-16 06:27:46.905 076 15876.85 486.54 52552.34 88888.00 2024-03-16 06:27:47.405 076 15876.81 486.57 52552.39 88888.00 2024-03-16 06:27:47.905 076 15876.75 486.59 52552.43 88888.00 2024-03-16 06:27:48.405 076 15876.75 486.58 52552.40 88888.00 2024-03-16 06:27:48.905 076 15876.76 486.58 52552.39 88888.00 2024-03-16 06:27:49.405 076 15876.75 486.59 52552.38 88888.00 2024-03-16 06:27:50.405 076 15876.64 486.61 52552.41 88888.00 2024-03-16 06:27:50.905 076 15876.63 486.60 52552.41 88888.00 2024-03-16 06:27:51.405 076 15876.58 486.55 52552.44 88888.00 2024-03-16 06:27:51.905 076 15876.56 486.53 52552.44 88888.00 2024-03-16 06:27:52.405 076 15876.49 486.54 52552.45 88888.00 2024-03-16 06:27:52.905 076 15876.48 486.58 52552.41 88888.00 2024-03-16 06:27:53.405 076 15876.39 486.57 52552.38 88888.00 2024-03-16 06:27:53.905 076 15876.32 486.57 52552.31 88888.00 2024-03-16 06:27:54.405 076 15876.30 486.59 52552.34 88888.00 2024-03-16 06:27:54.905 076 15876.24 486.59 52552.42 88888.00 2024-03-16 06:27:55.405 076 15876.18 486.60 52552.50 88888.00 2024-03-16 06:27:55.905 076 15876.12 486.61 52552.49 88888.00 2024-03-16 06:27:56.405 076 15876.11 486.59 52552.46 88888.00 2024-03-16 06:27:56.905 076 15876.08 486.57 52552.44 88888.00 2024-03-16 06:27:57.405 076 15876.03 486.59 52552.42 88888.00 2024-03-16 06:27:57.905 076 15875.95 486.61 52552.42 88888.00 2024-03-16 06:27:58.405 076 15875.88 486.58 52552.46 88888.00 2024-03-16 06:27:58.905 076 15875.85 486.57 52552.52 88888.00 2024-03-16 06:27:59.405 076 15875.86 486.58 52552.52 88888.00 2024-03-16 06:27:59.905 076 15875.84 486.59 52552.51 88888.00 2024-03-16 06:28:00.405 076 15875.72 486.55 52552.47 88888.00 2024-03-16 06:28:00.905 076 15875.73 486.58 52552.42 88888.00 2024-03-16 06:28:01.405 076 15875.68 486.60 52552.42 88888.00 2024-03-16 06:28:01.905 076 15875.66 486.59 52552.45 88888.00 2024-03-16 06:28:02.405 076 15875.65 486.60 52552.45 88888.00 2024-03-16 06:28:02.905 076 15875.57 486.60 52552.49 88888.00 2024-03-16 06:28:03.405 076 15875.56 486.58 52552.51 88888.00 2024-03-16 06:28:03.905 076 15875.57 486.64 52552.57 88888.00 2024-03-16 06:28:04.405 076 15875.51 486.67 52552.60 88888.00 2024-03-16 06:28:04.905 076 15875.47 486.67 52552.63 88888.00 2024-03-16 06:28:05.406 076 15875.49 486.68 52552.68 88888.00 2024-03-16 06:28:05.906 076 15875.51 486.68 52552.68 88888.00 2024-03-16 06:28:06.406 076 15875.49 486.69 52552.66 88888.00 2024-03-16 06:28:06.906 076 15875.43 486.72 52552.65 88888.00 2024-03-16 06:28:07.406 076 15875.45 486.70 52552.63 88888.00 2024-03-16 06:28:07.906 076 15875.42 486.68 52552.61 88888.00 2024-03-16 06:28:08.406 076 15875.40 486.71 52552.59 88888.00 2024-03-16 06:28:08.906 076 15875.43 486.72 52552.58 88888.00 2024-03-16 06:28:09.406 076 15875.47 486.72 52552.62 88888.00 2024-03-16 06:28:09.906 076 15875.39 486.76 52552.65 88888.00 2024-03-16 06:28:10.406 076 15875.38 486.74 52552.67 88888.00 2024-03-16 06:28:10.906 076 15875.39 486.74 52552.63 88888.00 2024-03-16 06:28:11.406 076 15875.34 486.74 52552.60 88888.00 2024-03-16 06:28:11.906 076 15875.37 486.75 52552.60 88888.00 2024-03-16 06:28:12.406 076 15875.31 486.77 52552.62 88888.00 2024-03-16 06:28:12.906 076 15875.31 486.76 52552.68 88888.00 2024-03-16 06:28:13.406 076 15875.31 486.76 52552.65 88888.00 2024-03-16 06:28:13.906 076 15875.29 486.74 52552.66 88888.00 2024-03-16 06:28:14.406 076 15875.29 486.75 52552.64 88888.00 2024-03-16 06:28:14.906 076 15875.27 486.76 52552.63 88888.00 2024-03-16 06:28:15.406 076 15875.29 486.76 52552.60 88888.00 2024-03-16 06:28:15.906 076 15875.28 486.71 52552.55 88888.00 2024-03-16 06:28:16.406 076 15875.25 486.72 52552.54 88888.00 2024-03-16 06:28:16.906 076 15875.29 486.68 52552.54 88888.00 2024-03-16 06:28:17.406 076 15875.31 486.68 52552.48 88888.00 2024-03-16 06:28:17.906 076 15875.29 486.69 52552.46 88888.00 2024-03-16 06:28:18.406 076 15875.29 486.74 52552.45 88888.00 2024-03-16 06:28:18.906 076 15875.30 486.76 52552.45 88888.00 2024-03-16 06:28:19.406 076 15875.38 486.72 52552.58 88888.00 2024-03-16 06:28:19.906 076 15875.43 486.71 52552.57 88888.00 2024-03-16 06:28:20.406 076 15875.42 486.74 52552.52 88888.00 2024-03-16 06:28:20.906 076 15875.43 486.74 52552.53 88888.00 2024-03-16 06:28:21.406 076 15875.48 486.72 52552.53 88888.00 2024-03-16 06:28:21.906 076 15875.50 486.76 52552.49 88888.00 2024-03-16 06:28:22.406 076 15875.51 486.75 52552.49 88888.00 2024-03-16 06:28:22.906 076 15875.57 486.75 52552.45 88888.00 2024-03-16 06:28:23.406 076 15875.56 486.75 52552.43 88888.00 2024-03-16 06:28:23.906 076 15875.57 486.77 52552.44 88888.00 2024-03-16 06:28:24.406 076 15875.57 486.77 52552.44 88888.00 2024-03-16 06:28:24.906 076 15875.59 486.76 52552.40 88888.00 2024-03-16 06:28:25.406 076 15875.64 486.76 52552.40 88888.00 2024-03-16 06:28:25.906 076 15875.68 486.77 52552.44 88888.00 2024-03-16 06:28:26.406 076 15875.72 486.77 52552.40 88888.00 2024-03-16 06:28:26.906 076 15875.79 486.79 52552.37 88888.00 2024-03-16 06:28:27.406 076 15875.87 486.81 52552.34 88888.00 2024-03-16 06:28:27.906 076 15875.88 486.80 52552.32 88888.00 2024-03-16 06:28:28.406 076 15875.90 486.78 52552.37 88888.00 2024-03-16 06:28:28.906 076 15875.90 486.81 52552.37 88888.00 2024-03-16 06:28:29.406 076 15875.92 486.79 52552.31 88888.00 2024-03-16 06:28:29.906 076 15875.86 486.76 52552.21 88888.00 2024-03-16 06:28:30.406 076 15875.85 486.79 52552.22 88888.00 2024-03-16 06:28:30.906 076 15875.95 486.81 52552.21 88888.00 2024-03-16 06:28:31.406 076 15875.96 486.83 52552.23 88888.00 2024-03-16 06:28:31.906 076 15876.03 486.84 52552.25 88888.00 2024-03-16 06:28:32.406 076 15876.10 486.85 52552.26 88888.00 2024-03-16 06:28:32.906 076 15876.18 486.85 52552.23 88888.00 2024-03-16 06:28:33.406 076 15876.17 486.84 52552.23 88888.00 2024-03-16 06:28:33.906 076 15876.22 486.86 52552.26 88888.00 2024-03-16 06:28:34.406 076 15876.23 486.87 52552.26 88888.00 2024-03-16 06:28:34.906 076 15876.26 486.88 52552.22 88888.00 2024-03-16 06:28:35.406 076 15876.28 486.94 52552.21 88888.00 2024-03-16 06:28:35.906 076 15876.29 486.97 52552.21 88888.00 2024-03-16 06:28:36.406 076 15876.37 486.98 52552.21 88888.00 2024-03-16 06:28:36.906 076 15876.39 487.02 52552.14 88888.00 2024-03-16 06:28:37.406 076 15876.42 487.04 52552.12 88888.00 2024-03-16 06:28:37.906 076 15876.48 487.05 52552.12 88888.00 2024-03-16 06:28:38.406 076 15876.45 487.06 52552.12 88888.00 2024-03-16 06:28:38.906 076 15876.48 487.07 52552.07 88888.00 2024-03-16 06:28:39.406 076 15876.52 487.07 52552.05 88888.00 2024-03-16 06:28:39.906 076 15876.51 487.15 52552.05 88888.00 2024-03-16 06:28:40.406 076 15876.52 487.20 52552.08 88888.00 2024-03-16 06:28:40.906 076 15876.57 487.23 52552.08 88888.00 2024-03-16 06:28:42.406 076 15876.59 487.18 52552.08 88888.00 2024-03-16 06:28:42.906 076 15876.63 487.21 52552.07 88888.00 2024-03-16 06:28:43.406 076 15876.63 487.27 52552.06 88888.00 2024-03-16 06:28:43.906 076 15876.66 487.27 52552.04 88888.00 2024-03-16 06:28:44.406 076 15876.64 487.30 52552.01 88888.00 2024-03-16 06:28:44.906 076 15876.65 487.35 52551.99 88888.00 2024-03-16 06:28:45.406 076 15876.64 487.32 52552.01 88888.00 2024-03-16 06:28:45.906 076 15876.65 487.30 52552.05 88888.00 2024-03-16 06:28:46.406 076 15876.66 487.35 52552.06 88888.00 2024-03-16 06:28:46.906 076 15876.69 487.38 52552.04 88888.00 2024-03-16 06:28:47.406 076 15876.68 487.40 52552.03 88888.00 2024-03-16 06:28:47.906 076 15876.70 487.40 52552.06 88888.00 2024-03-16 06:28:48.406 076 15876.68 487.44 52552.07 88888.00 2024-03-16 06:28:48.906 076 15876.66 487.45 52552.12 88888.00 2024-03-16 06:28:49.406 076 15876.65 487.40 52552.14 88888.00 2024-03-16 06:28:49.906 076 15876.66 487.43 52552.08 88888.00 2024-03-16 06:28:50.406 076 15876.69 487.47 52552.03 88888.00 2024-03-16 06:28:50.906 076 15876.61 487.49 52552.05 88888.00 2024-03-16 06:28:51.906 076 15876.49 487.48 52552.12 88888.00 2024-03-16 06:28:52.406 076 15876.47 487.48 52552.11 88888.00 2024-03-16 06:28:52.906 076 15876.41 487.48 52552.11 88888.00 2024-03-16 06:28:53.406 076 15876.42 487.48 52552.13 88888.00 2024-03-16 06:28:53.906 076 15876.41 487.50 52552.12 88888.00 2024-03-16 06:28:54.406 076 15876.33 487.53 52552.12 88888.00 2024-03-16 06:28:54.906 076 15876.30 487.56 52552.10 88888.00 2024-03-16 06:28:55.406 076 15876.24 487.63 52552.05 88888.00 2024-03-16 06:28:55.906 076 15876.23 487.59 52552.10 88888.00 2024-03-16 06:28:56.406 076 15876.18 487.56 52552.12 88888.00 2024-03-16 06:28:56.906 076 15876.15 487.54 52552.19 88888.00 2024-03-16 06:28:57.406 076 15876.09 487.61 52552.20 88888.00 2024-03-16 06:28:57.906 076 15876.03 487.66 52552.16 88888.00 2024-03-16 06:28:58.406 076 15875.93 487.66 52552.14 88888.00 2024-03-16 06:28:58.906 076 15875.88 487.65 52552.14 88888.00 2024-03-16 06:28:59.406 076 15875.91 487.66 52552.16 88888.00 2024-03-16 06:28:59.906 076 15875.87 487.64 52552.11 88888.00 2024-03-16 06:29:00.406 076 15875.79 487.65 52552.18 88888.00 2024-03-16 06:29:00.906 076 15875.75 487.69 52552.25 88888.00 2024-03-16 06:29:01.906 076 15875.68 487.66 52552.25 88888.00 2024-03-16 06:29:02.406 076 15875.64 487.66 52552.27 88888.00 2024-03-16 06:29:02.906 076 15875.61 487.70 52552.34 88888.00 2024-03-16 06:29:03.406 076 15875.58 487.71 52552.37 88888.00 2024-03-16 06:29:03.906 076 15875.49 487.70 52552.37 88888.00 2024-03-16 06:29:04.406 076 15875.47 487.67 52552.37 88888.00 2024-03-16 06:29:04.906 076 15875.40 487.67 52552.38 88888.00 2024-03-16 06:29:05.406 076 15875.34 487.64 52552.41 88888.00 2024-03-16 06:29:05.906 076 15875.31 487.70 52552.43 88888.00 2024-03-16 06:29:06.406 076 15875.29 487.71 52552.41 88888.00 2024-03-16 06:29:06.906 076 15875.25 487.66 52552.41 88888.00 2024-03-16 06:29:07.406 076 15875.20 487.63 52552.44 88888.00 2024-03-16 06:29:07.906 076 15875.15 487.61 52552.45 88888.00 2024-03-16 06:29:08.406 076 15875.14 487.57 52552.48 88888.00 2024-03-16 06:29:08.906 076 15875.05 487.57 52552.49 88888.00 2024-03-16 06:29:09.906 076 15875.07 487.62 52552.64 88888.00 2024-03-16 06:29:10.406 076 15875.07 487.62 52552.69 88888.00 2024-03-16 06:29:10.906 076 15875.00 487.61 52552.67 88888.00 2024-03-16 06:29:11.406 076 15875.00 487.64 52552.68 88888.00 2024-03-16 06:29:11.906 076 15874.98 487.59 52552.67 88888.00 2024-03-16 06:29:12.406 076 15874.93 487.55 52552.66 88888.00 2024-03-16 06:29:12.906 076 15874.93 487.52 52552.63 88888.00 2024-03-16 06:29:13.406 076 15874.92 487.52 52552.64 88888.00 2024-03-16 06:29:13.906 076 15874.88 487.56 52552.58 88888.00 2024-03-16 06:29:14.406 076 15874.87 487.57 52552.59 88888.00 2024-03-16 06:29:14.906 076 15874.82 487.61 52552.63 88888.00 2024-03-16 06:29:15.406 076 15874.80 487.57 52552.68 88888.00 2024-03-16 06:29:15.906 076 15874.82 487.55 52552.71 88888.00 2024-03-16 06:29:16.406 076 15874.74 487.50 52552.69 88888.00 2024-03-16 06:29:16.906 076 15874.77 487.52 52552.70 88888.00 2024-03-16 06:29:17.406 076 15874.75 487.52 52552.73 88888.00 2024-03-16 06:29:17.906 076 15874.73 487.50 52552.71 88888.00 2024-03-16 06:29:18.406 076 15874.70 487.50 52552.71 88888.00 2024-03-16 06:29:18.906 076 15874.71 487.48 52552.68 88888.00 2024-03-16 06:29:19.906 076 15874.66 487.45 52552.72 88888.00 2024-03-16 06:29:20.406 076 15874.67 487.45 52552.63 88888.00 2024-03-16 06:29:20.906 076 15874.70 487.45 52552.55 88888.00 2024-03-16 06:29:21.406 076 15874.71 487.49 52552.59 88888.00 2024-03-16 06:29:21.906 076 15874.65 487.46 52552.60 88888.00 2024-03-16 06:29:22.406 076 15874.69 487.44 52552.63 88888.00 2024-03-16 06:29:22.906 076 15874.70 487.41 52552.64 88888.00 2024-03-16 06:29:23.406 076 15874.67 487.44 52552.67 88888.00 2024-03-16 06:29:23.906 076 15874.64 487.41 52552.64 88888.00 2024-03-16 06:29:24.406 076 15874.66 487.43 52552.65 88888.00 2024-03-16 06:29:24.906 076 15874.67 487.45 52552.63 88888.00 2024-03-16 06:29:25.406 076 15874.69 487.48 52552.62 88888.00 2024-03-16 06:29:25.906 076 15874.74 487.47 52552.66 88888.00 2024-03-16 06:29:26.406 076 15874.71 487.45 52552.64 88888.00 2024-03-16 06:29:26.906 076 15874.71 487.44 52552.63 88888.00 2024-03-16 06:29:27.406 076 15874.70 487.45 52552.63 88888.00 2024-03-16 06:29:27.906 076 15874.69 487.41 52552.59 88888.00 2024-03-16 06:29:28.406 076 15874.69 487.43 52552.59 88888.00 2024-03-16 06:29:28.906 076 15874.71 487.46 52552.63 88888.00 2024-03-16 06:29:29.906 076 15874.68 487.48 52552.58 88888.00 2024-03-16 06:29:30.406 076 15874.71 487.53 52552.54 88888.00 2024-03-16 06:29:30.906 076 15874.74 487.54 52552.54 88888.00 2024-03-16 06:29:31.406 076 15874.78 487.52 52552.53 88888.00 2024-03-16 06:29:31.906 076 15874.82 487.49 52552.55 88888.00 2024-03-16 06:29:32.406 076 15874.83 487.50 52552.50 88888.00 2024-03-16 06:29:32.906 076 15874.84 487.50 52552.52 88888.00 2024-03-16 06:29:33.406 076 15874.77 487.50 52552.49 88888.00 2024-03-16 06:29:33.906 076 15874.79 487.52 52552.46 88888.00 2024-03-16 06:29:34.406 076 15874.80 487.54 52552.48 88888.00 2024-03-16 06:29:34.906 076 15874.82 487.57 52552.47 88888.00 2024-03-16 06:29:35.406 076 15874.80 487.56 52552.46 88888.00 2024-03-16 06:29:35.906 076 15874.82 487.58 52552.46 88888.00 2024-03-16 06:29:36.406 076 15874.79 487.62 52552.40 88888.00 2024-03-16 06:29:36.906 076 15874.77 487.65 52552.42 88888.00 2024-03-16 06:29:37.406 076 15874.82 487.59 52552.45 88888.00 2024-03-16 06:29:37.906 076 15874.85 487.58 52552.45 88888.00 2024-03-16 06:29:38.406 076 15874.87 487.58 52552.46 88888.00 2024-03-16 06:29:38.906 076 15874.87 487.58 52552.49 88888.00 2024-03-16 06:29:39.406 076 15874.87 487.61 52552.52 88888.00 2024-03-16 06:29:39.906 076 15874.93 487.57 52552.49 88888.00 2024-03-16 06:29:40.406 076 15874.96 487.54 52552.46 88888.00 2024-03-16 06:29:40.906 076 15875.00 487.58 52552.50 88888.00 2024-03-16 06:29:41.406 076 15875.04 487.62 52552.46 88888.00 2024-03-16 06:29:41.906 076 15875.02 487.64 52552.37 88888.00 2024-03-16 06:29:42.406 076 15875.06 487.66 52552.40 88888.00 2024-03-16 06:29:43.406 076 15875.19 487.62 52552.45 88888.00 2024-03-16 06:29:43.906 076 15875.20 487.61 52552.47 88888.00 2024-03-16 06:29:44.406 076 15875.21 487.61 52552.39 88888.00 2024-03-16 06:29:44.906 076 15875.23 487.62 52552.39 88888.00 2024-03-16 06:29:45.406 076 15875.28 487.63 52552.46 88888.00 2024-03-16 06:29:45.906 076 15875.31 487.62 52552.53 88888.00 2024-03-16 06:29:46.406 076 15875.39 487.62 52552.52 88888.00 2024-03-16 06:29:46.906 076 15875.41 487.64 52552.47 88888.00 2024-03-16 06:29:47.406 076 15875.46 487.67 52552.46 88888.00 2024-03-16 06:29:47.906 076 15875.46 487.65 52552.49 88888.00 2024-03-16 06:29:48.406 076 15875.45 487.65 52552.53 88888.00 2024-03-16 06:29:48.906 076 15875.55 487.65 52552.47 88888.00 2024-03-16 06:29:49.406 076 15875.61 487.62 52552.36 88888.00 2024-03-16 06:29:49.906 076 15875.63 487.58 52552.30 88888.00 2024-03-16 06:29:50.406 076 15875.61 487.64 52552.36 88888.00 2024-03-16 06:29:50.906 076 15875.65 487.66 52552.38 88888.00 2024-03-16 06:29:51.406 076 15875.67 487.67 52552.34 88888.00 2024-03-16 06:29:51.906 076 15875.69 487.66 52552.38 88888.00 2024-03-16 06:29:52.406 076 15875.72 487.61 52552.42 88888.00 2024-03-16 06:29:53.406 076 15875.79 487.56 52552.40 88888.00 2024-03-16 06:29:53.906 076 15875.83 487.59 52552.32 88888.00 2024-03-16 06:29:54.406 076 15875.86 487.58 52552.34 88888.00 2024-03-16 06:29:54.906 076 15875.87 487.56 52552.37 88888.00 2024-03-16 06:29:55.406 076 15875.91 487.57 52552.33 88888.00 2024-03-16 06:29:55.906 076 15876.01 487.55 52552.26 88888.00 2024-03-16 06:29:56.406 076 15876.08 487.52 52552.23 88888.00 2024-03-16 06:29:56.906 076 15876.08 487.55 52552.28 88888.00 2024-03-16 06:29:57.406 076 15876.08 487.50 52552.24 88888.00 2024-03-16 06:29:57.906 076 15876.12 487.49 52552.20 88888.00 2024-03-16 06:29:58.406 076 15876.13 487.52 52552.21 88888.00 2024-03-16 06:29:58.906 076 15876.13 487.54 52552.21 88888.00 2024-03-16 06:29:59.406 076 15876.21 487.55 52552.24 88888.00 2024-03-16 06:29:59.906 076 15876.15 487.54 52552.23 88888.00 2024-03-16 06:30:00.406 076 15876.17 487.53 52552.24 88888.00 2024-03-16 06:30:00.906 076 15876.24 487.49 52552.28 88888.00 2024-03-16 06:30:01.406 076 15876.28 487.47 52552.21 88888.00 2024-03-16 06:30:01.906 076 15876.28 487.45 52552.23 88888.00 2024-03-16 06:30:02.406 076 15876.28 487.43 52552.25 88888.00 2024-03-16 06:30:03.406 076 15876.24 487.44 52552.17 88888.00 2024-03-16 06:30:03.906 076 15876.33 487.46 52552.16 88888.00 2024-03-16 06:30:04.406 076 15876.39 487.44 52552.14 88888.00 2024-03-16 06:30:04.906 076 15876.40 487.44 52552.14 88888.00 2024-03-16 06:30:05.406 076 15876.43 487.45 52552.17 88888.00 2024-03-16 06:30:05.906 076 15876.47 487.44 52552.16 88888.00 2024-03-16 06:30:06.406 076 15876.47 487.38 52552.14 88888.00 2024-03-16 06:30:06.906 076 15876.46 487.39 52552.21 88888.00 2024-03-16 06:30:07.406 076 15876.47 487.41 52552.23 88888.00 2024-03-16 06:30:07.906 076 15876.50 487.41 52552.22 88888.00 2024-03-16 06:30:08.406 076 15876.41 487.41 52552.18 88888.00 2024-03-16 06:30:08.906 076 15876.39 487.47 52552.21 88888.00 2024-03-16 06:30:09.406 076 15876.47 487.46 52552.23 88888.00 2024-03-16 06:30:09.906 076 15876.54 487.44 52552.23 88888.00 2024-03-16 06:30:10.406 076 15876.56 487.45 52552.22 88888.00 2024-03-16 06:30:10.906 076 15876.52 487.43 52552.10 88888.00 2024-03-16 06:30:11.406 076 15876.51 487.40 52552.09 88888.00 2024-03-16 06:30:11.906 076 15876.54 487.38 52552.11 88888.00 2024-03-16 06:30:12.406 076 15876.52 487.39 52552.08 88888.00 2024-03-16 06:30:13.406 076 15876.47 487.35 52552.12 88888.00 2024-03-16 06:30:13.906 076 15876.48 487.35 52552.18 88888.00 2024-03-16 06:30:14.406 076 15876.50 487.35 52552.17 88888.00 2024-03-16 06:30:14.906 076 15876.52 487.40 52552.16 88888.00 2024-03-16 06:30:15.406 076 15876.51 487.41 52552.20 88888.00 2024-03-16 06:30:15.906 076 15876.51 487.40 52552.16 88888.00 2024-03-16 06:30:16.406 076 15876.57 487.39 52552.18 88888.00 2024-03-16 06:30:16.906 076 15876.56 487.40 52552.19 88888.00 2024-03-16 06:30:17.406 076 15876.54 487.39 52552.19 88888.00 2024-03-16 06:30:17.906 076 15876.52 487.39 52552.11 88888.00 2024-03-16 06:30:18.406 076 15876.48 487.45 52552.07 88888.00 2024-03-16 06:30:18.906 076 15876.48 487.47 52552.04 88888.00 2024-03-16 06:30:19.406 076 15876.51 487.47 52552.05 88888.00 2024-03-16 06:30:19.906 076 15876.50 487.46 52552.05 88888.00 2024-03-16 06:30:20.406 076 15876.46 487.46 52552.04 88888.00 2024-03-16 06:30:20.906 076 15876.46 487.45 52552.02 88888.00 2024-03-16 06:30:21.406 076 15876.46 487.40 52552.02 88888.00 2024-03-16 06:30:21.906 076 15876.51 487.41 52552.08 88888.00 2024-03-16 06:30:22.406 076 15876.50 487.46 52552.09 88888.00 2024-03-16 06:30:22.906 076 15876.50 487.43 52552.07 88888.00 2024-03-16 06:30:23.406 076 15876.47 487.41 52552.01 88888.00 2024-03-16 06:30:23.906 076 15876.49 487.41 52552.02 88888.00 2024-03-16 06:30:24.406 076 15876.49 487.45 52552.01 88888.00 2024-03-16 06:30:24.906 076 15876.50 487.52 52551.98 88888.00 2024-03-16 06:30:25.406 076 15876.52 487.50 52551.93 88888.00 2024-03-16 06:30:25.906 076 15876.50 487.49 52551.97 88888.00 2024-03-16 06:30:26.406 076 15876.48 487.47 52552.03 88888.00 2024-03-16 06:30:26.906 076 15876.48 487.47 52552.02 88888.00 2024-03-16 06:30:27.406 076 15876.52 487.47 52552.04 88888.00 2024-03-16 06:30:27.906 076 15876.48 487.47 52552.10 88888.00 2024-03-16 06:30:28.406 076 15876.48 487.48 52552.09 88888.00 2024-03-16 06:30:28.906 076 15876.52 487.49 52552.08 88888.00 2024-03-16 06:30:29.406 076 15876.48 487.52 52552.09 88888.00 2024-03-16 06:30:29.906 076 15876.50 487.54 52552.03 88888.00 2024-03-16 06:30:30.406 076 15876.46 487.56 52552.00 88888.00 2024-03-16 06:30:30.906 076 15876.47 487.57 52552.01 88888.00 2024-03-16 06:30:31.406 076 15876.48 487.57 52552.04 88888.00 2024-03-16 06:30:31.906 076 15876.47 487.57 52552.03 88888.00 2024-03-16 06:30:32.406 076 15876.48 487.56 52551.93 88888.00 2024-03-16 06:30:32.906 076 15876.49 487.58 52551.94 88888.00 2024-03-16 06:30:33.406 076 15876.50 487.61 52552.00 88888.00 2024-03-16 06:30:33.906 076 15876.47 487.63 52552.02 88888.00 2024-03-16 06:30:34.406 076 15876.42 487.66 52552.00 88888.00 2024-03-16 06:30:34.906 076 15876.42 487.67 52551.99 88888.00 2024-03-16 06:30:35.406 076 15876.42 487.71 52551.99 88888.00 2024-03-16 06:30:35.906 076 15876.40 487.72 52552.01 88888.00 2024-03-16 06:30:36.406 076 15876.39 487.72 52552.05 88888.00 2024-03-16 06:30:36.906 076 15876.43 487.75 52552.06 88888.00 2024-03-16 06:30:37.406 076 15876.37 487.73 52552.04 88888.00 2024-03-16 06:30:37.906 076 15876.40 487.72 52552.01 88888.00 2024-03-16 06:30:38.406 076 15876.33 487.75 52552.02 88888.00 2024-03-16 06:30:38.906 076 15876.30 487.76 52551.99 88888.00 2024-03-16 06:30:39.406 076 15876.27 487.75 52551.97 88888.00 2024-03-16 06:30:39.906 076 15876.29 487.78 52552.00 88888.00 2024-03-16 06:30:40.406 076 15876.31 487.81 52551.98 88888.00 2024-03-16 06:30:40.906 076 15876.28 487.80 52551.97 88888.00 2024-03-16 06:30:41.406 076 15876.27 487.81 52551.97 88888.00 2024-03-16 06:30:41.906 076 15876.24 487.80 52552.03 88888.00 2024-03-16 06:30:42.406 076 15876.18 487.80 52552.06 88888.00 2024-03-16 06:30:43.406 076 15876.23 487.84 52552.06 88888.00 2024-03-16 06:30:43.906 076 15876.21 487.85 52552.08 88888.00 2024-03-16 06:30:44.406 076 15876.12 487.87 52552.04 88888.00 2024-03-16 06:30:44.906 076 15876.13 487.87 52552.00 88888.00 2024-03-16 06:30:45.406 076 15876.10 487.91 52551.99 88888.00 2024-03-16 06:30:45.906 076 15876.09 487.91 52552.04 88888.00 2024-03-16 06:30:46.406 076 15876.13 487.91 52551.99 88888.00 2024-03-16 06:30:46.906 076 15876.11 487.93 52551.94 88888.00 2024-03-16 06:30:47.406 076 15876.10 487.92 52551.92 88888.00 2024-03-16 06:30:47.906 076 15876.09 487.93 52551.89 88888.00 2024-03-16 06:30:48.406 076 15876.08 487.93 52551.85 88888.00 2024-03-16 06:30:48.906 076 15876.10 487.97 52551.83 88888.00 2024-03-16 06:30:49.406 076 15876.08 487.98 52551.88 88888.00 2024-03-16 06:30:49.906 076 15876.02 487.93 52551.85 88888.00 2024-03-16 06:30:50.406 076 15875.97 487.93 52551.89 88888.00 2024-03-16 06:30:50.906 076 15875.97 487.93 52551.93 88888.00 2024-03-16 06:30:51.406 076 15876.04 487.95 52551.91 88888.00 2024-03-16 06:30:51.906 076 15876.04 488.00 52551.93 88888.00 2024-03-16 06:30:52.406 076 15876.02 487.97 52551.89 88888.00 2024-03-16 06:30:52.906 076 15876.04 487.98 52551.88 88888.00 2024-03-16 06:30:53.406 076 15876.08 488.00 52551.90 88888.00 2024-03-16 06:30:53.906 076 15876.04 487.97 52551.83 88888.00 2024-03-16 06:30:54.406 076 15876.03 488.01 52551.84 88888.00 2024-03-16 06:30:54.906 076 15876.10 488.02 52551.83 88888.00 2024-03-16 06:30:55.406 076 15876.09 488.01 52551.79 88888.00 2024-03-16 06:30:55.906 076 15876.02 488.02 52551.81 88888.00 2024-03-16 06:30:56.406 076 15876.01 488.05 52551.84 88888.00 2024-03-16 06:30:56.906 076 15876.00 488.01 52551.83 88888.00 2024-03-16 06:30:57.406 076 15876.00 488.00 52551.77 88888.00 2024-03-16 06:30:57.906 076 15876.05 488.02 52551.78 88888.00 2024-03-16 06:30:58.406 076 15876.04 488.02 52551.78 88888.00 2024-03-16 06:30:58.906 076 15876.08 488.04 52551.79 88888.00 2024-03-16 06:30:59.406 076 15876.06 488.08 52551.79 88888.00 2024-03-16 06:30:59.906 076 15876.06 488.08 52551.74 88888.00 2024-03-16 06:31:00.406 076 15876.11 488.10 52551.73 88888.00 2024-03-16 06:31:00.906 076 15876.05 488.07 52551.73 88888.00 2024-03-16 06:31:01.406 076 15876.04 488.08 52551.72 88888.00 2024-03-16 06:31:01.906 076 15876.12 488.09 52551.76 88888.00 2024-03-16 06:31:02.406 076 15876.11 488.07 52551.66 88888.00 2024-03-16 06:31:02.906 076 15876.15 488.08 52551.65 88888.00 2024-03-16 06:31:03.406 076 15876.13 488.08 52551.63 88888.00 2024-03-16 06:31:03.906 076 15876.18 488.09 52551.62 88888.00 2024-03-16 06:31:04.406 076 15876.17 488.10 52551.68 88888.00 2024-03-16 06:31:04.906 076 15876.22 488.13 52551.71 88888.00 2024-03-16 06:31:05.406 076 15876.24 488.16 52551.81 88888.00 2024-03-16 06:31:05.906 076 15876.27 488.16 52551.81 88888.00 2024-03-16 06:31:06.406 076 15876.22 488.11 52551.71 88888.00 2024-03-16 06:31:06.906 076 15876.22 488.10 52551.65 88888.00 2024-03-16 06:31:07.406 076 15876.21 488.09 52551.66 88888.00 2024-03-16 06:31:07.906 076 15876.24 488.07 52551.65 88888.00 2024-03-16 06:31:08.406 076 15876.23 488.07 52551.58 88888.00 2024-03-16 06:31:08.906 076 15876.24 488.08 52551.59 88888.00 2024-03-16 06:31:09.406 076 15876.28 488.10 52551.60 88888.00 2024-03-16 06:31:09.906 076 15876.32 488.10 52551.58 88888.00 2024-03-16 06:31:10.406 076 15876.32 488.08 52551.59 88888.00 2024-03-16 06:31:10.906 076 15876.37 488.06 52551.59 88888.00 2024-03-16 06:31:11.406 076 15876.34 488.04 52551.59 88888.00 2024-03-16 06:31:11.906 076 15876.34 488.00 52551.53 88888.00 2024-03-16 06:31:12.406 076 15876.38 488.01 52551.58 88888.00 2024-03-16 06:31:12.906 076 15876.42 488.05 52551.62 88888.00 2024-03-16 06:31:13.406 076 15876.47 488.08 52551.59 88888.00 2024-03-16 06:31:13.906 076 15876.45 488.06 52551.57 88888.00 2024-03-16 06:31:14.406 076 15876.40 488.01 52551.57 88888.00 2024-03-16 06:31:14.906 076 15876.43 488.00 52551.63 88888.00 2024-03-16 06:31:15.406 076 15876.49 488.01 52551.61 88888.00 2024-03-16 06:31:15.906 076 15876.46 488.01 52551.60 88888.00 2024-03-16 06:31:16.406 076 15876.45 488.00 52551.63 88888.00 2024-03-16 06:31:16.906 076 15876.50 487.99 52551.60 88888.00 2024-03-16 06:31:17.406 076 15876.49 487.98 52551.53 88888.00 2024-03-16 06:31:17.906 076 15876.50 488.00 52551.51 88888.00 2024-03-16 06:31:18.406 076 15876.48 487.98 52551.48 88888.00 2024-03-16 06:31:18.906 076 15876.52 487.95 52551.47 88888.00 2024-03-16 06:31:19.406 076 15876.55 487.96 52551.47 88888.00 2024-03-16 06:31:19.906 076 15876.48 487.96 52551.54 88888.00 2024-03-16 06:31:20.406 076 15876.48 487.96 52551.52 88888.00 2024-03-16 06:31:20.906 076 15876.48 487.97 52551.48 88888.00 2024-03-16 06:31:21.406 076 15876.48 487.96 52551.45 88888.00 2024-03-16 06:31:21.906 076 15876.50 487.97 52551.45 88888.00 2024-03-16 06:31:22.906 076 15876.52 487.91 52551.45 88888.00 2024-03-16 06:31:23.406 076 15876.56 487.93 52551.49 88888.00 2024-03-16 06:31:23.906 076 15876.61 487.91 52551.51 88888.00 2024-03-16 06:31:24.906 076 15876.58 487.91 52551.48 88888.00 2024-03-16 06:31:25.406 076 15876.51 487.95 52551.46 88888.00 2024-03-16 06:31:25.906 076 15876.54 487.92 52551.45 88888.00 2024-03-16 06:31:26.406 076 15876.50 487.92 52551.44 88888.00 2024-03-16 06:31:26.906 076 15876.55 487.91 52551.45 88888.00 2024-03-16 06:31:27.406 076 15876.55 487.92 52551.47 88888.00 2024-03-16 06:31:27.906 076 15876.52 487.93 52551.49 88888.00 2024-03-16 06:31:28.406 076 15876.50 487.93 52551.50 88888.00 2024-03-16 06:31:28.906 076 15876.51 487.92 52551.51 88888.00 2024-03-16 06:31:29.406 076 15876.56 487.95 52551.53 88888.00 2024-03-16 06:31:29.906 076 15876.59 487.96 52551.49 88888.00 2024-03-16 06:31:30.406 076 15876.61 487.97 52551.47 88888.00 2024-03-16 06:31:30.906 076 15876.59 487.96 52551.49 88888.00 2024-03-16 06:31:31.406 076 15876.60 487.96 52551.47 88888.00 2024-03-16 06:31:31.906 076 15876.52 487.95 52551.45 88888.00 2024-03-16 06:31:32.406 076 15876.49 487.96 52551.49 88888.00 2024-03-16 06:31:32.906 076 15876.49 487.98 52551.51 88888.00 2024-03-16 06:31:33.406 076 15876.48 488.02 52551.51 88888.00 2024-03-16 06:31:33.906 076 15876.51 488.02 52551.56 88888.00 2024-03-16 06:31:34.906 076 15876.51 487.98 52551.51 88888.00 2024-03-16 06:31:35.406 076 15876.51 487.99 52551.53 88888.00 2024-03-16 06:31:35.906 076 15876.51 488.08 52551.53 88888.00 2024-03-16 06:31:36.406 076 15876.43 488.14 52551.50 88888.00 2024-03-16 06:31:36.906 076 15876.40 488.11 52551.53 88888.00 2024-03-16 06:31:37.406 076 15876.41 488.05 52551.49 88888.00 2024-03-16 06:31:37.906 076 15876.42 487.99 52551.48 88888.00 2024-03-16 06:31:38.406 076 15876.43 487.98 52551.48 88888.00 2024-03-16 06:31:38.906 076 15876.45 488.02 52551.56 88888.00 2024-03-16 06:31:39.406 076 15876.43 488.02 52551.57 88888.00 2024-03-16 06:31:39.906 076 15876.42 488.07 52551.58 88888.00 2024-03-16 06:31:40.406 076 15876.43 488.11 52551.63 88888.00 2024-03-16 06:31:40.906 076 15876.36 488.13 52551.65 88888.00 2024-03-16 06:31:41.406 076 15876.33 488.13 52551.63 88888.00 2024-03-16 06:31:41.906 076 15876.31 488.11 52551.63 88888.00 2024-03-16 06:31:42.406 076 15876.29 488.07 52551.62 88888.00 2024-03-16 06:31:42.906 076 15876.27 488.06 52551.62 88888.00 2024-03-16 06:31:43.406 076 15876.28 488.07 52551.59 88888.00 2024-03-16 06:31:43.906 076 15876.27 488.07 52551.54 88888.00 2024-03-16 06:31:44.906 076 15876.22 488.11 52551.60 88888.00 2024-03-16 06:31:45.406 076 15876.27 488.13 52551.67 88888.00 2024-03-16 06:31:45.906 076 15876.19 488.11 52551.68 88888.00 2024-03-16 06:31:46.406 076 15876.14 488.10 52551.67 88888.00 2024-03-16 06:31:46.906 076 15876.19 488.13 52551.63 88888.00 2024-03-16 06:31:47.406 076 15876.14 488.14 52551.65 88888.00 2024-03-16 06:31:47.906 076 15876.12 488.19 52551.65 88888.00 2024-03-16 06:31:48.406 076 15876.13 488.21 52551.69 88888.00 2024-03-16 06:31:48.906 076 15876.12 488.22 52551.70 88888.00 2024-03-16 06:31:49.406 076 15876.11 488.23 52551.70 88888.00 2024-03-16 06:31:49.906 076 15876.12 488.21 52551.72 88888.00 2024-03-16 06:31:50.406 076 15876.09 488.22 52551.74 88888.00 2024-03-16 06:31:50.906 076 15876.04 488.17 52551.77 88888.00 2024-03-16 06:31:51.406 076 15876.04 488.16 52551.67 88888.00 2024-03-16 06:31:51.906 076 15876.04 488.17 52551.68 88888.00 2024-03-16 06:31:52.406 076 15876.01 488.16 52551.68 88888.00 2024-03-16 06:31:52.906 076 15875.94 488.17 52551.72 88888.00 2024-03-16 06:31:53.406 076 15875.97 488.23 52551.72 88888.00 2024-03-16 06:31:53.906 076 15875.99 488.26 52551.72 88888.00 2024-03-16 06:31:54.906 076 15875.93 488.24 52551.72 88888.00 2024-03-16 06:31:55.406 076 15875.88 488.21 52551.74 88888.00 2024-03-16 06:31:55.906 076 15875.92 488.23 52551.76 88888.00 2024-03-16 06:31:56.406 076 15875.93 488.24 52551.77 88888.00 2024-03-16 06:31:56.906 076 15875.91 488.25 52551.81 88888.00 2024-03-16 06:31:57.406 076 15875.82 488.28 52551.80 88888.00 2024-03-16 06:31:57.906 076 15875.83 488.33 52551.69 88888.00 2024-03-16 06:31:58.406 076 15875.82 488.37 52551.71 88888.00 2024-03-16 06:31:58.906 076 15875.82 488.39 52551.70 88888.00 2024-03-16 06:31:59.406 076 15875.79 488.36 52551.70 88888.00 2024-03-16 06:31:59.906 076 15875.78 488.39 52551.71 88888.00 2024-03-16 06:32:00.406 076 15875.72 488.43 52551.73 88888.00 2024-03-16 06:32:00.906 076 15875.67 488.42 52551.73 88888.00 2024-03-16 06:32:01.406 076 15875.67 488.43 52551.79 88888.00 2024-03-16 06:32:01.906 076 15875.73 488.41 52551.76 88888.00 2024-03-16 06:32:02.906 076 15875.67 488.42 52551.79 88888.00 2024-03-16 06:32:03.406 076 15875.66 488.45 52551.78 88888.00 2024-03-16 06:32:03.906 076 15875.66 488.45 52551.82 88888.00 2024-03-16 06:32:04.406 076 15875.69 488.48 52551.83 88888.00 2024-03-16 06:32:04.906 076 15875.68 488.44 52551.79 88888.00 2024-03-16 06:32:05.406 076 15875.65 488.44 52551.78 88888.00 2024-03-16 06:32:05.906 076 15875.58 488.47 52551.77 88888.00 2024-03-16 06:32:06.406 076 15875.58 488.45 52551.71 88888.00 2024-03-16 06:32:06.906 076 15875.61 488.48 52551.73 88888.00 2024-03-16 06:32:07.406 076 15875.59 488.48 52551.74 88888.00 2024-03-16 06:32:07.906 076 15875.57 488.52 52551.72 88888.00 2024-03-16 06:32:08.406 076 15875.54 488.50 52551.73 88888.00 2024-03-16 06:32:08.906 076 15875.55 488.48 52551.69 88888.00 2024-03-16 06:32:09.406 076 15875.56 488.50 52551.73 88888.00 2024-03-16 06:32:09.906 076 15875.47 488.52 52551.84 88888.00 2024-03-16 06:32:10.406 076 15875.48 488.56 52551.82 88888.00 2024-03-16 06:32:10.906 076 15875.51 488.61 52551.83 88888.00 2024-03-16 06:32:11.406 076 15875.50 488.62 52551.90 88888.00 2024-03-16 06:32:11.906 076 15875.43 488.68 52551.87 88888.00 2024-03-16 06:32:12.406 076 15875.43 488.69 52551.82 88888.00 2024-03-16 06:32:12.906 076 15875.37 488.65 52551.82 88888.00 2024-03-16 06:32:13.406 076 15875.33 488.61 52551.82 88888.00 2024-03-16 06:32:13.906 076 15875.42 488.62 52551.84 88888.00 2024-03-16 06:32:14.406 076 15875.46 488.62 52551.82 88888.00 2024-03-16 06:32:14.906 076 15875.41 488.66 52551.84 88888.00 2024-03-16 06:32:15.406 076 15875.37 488.66 52551.82 88888.00 2024-03-16 06:32:15.906 076 15875.36 488.70 52551.78 88888.00 2024-03-16 06:32:16.406 076 15875.34 488.68 52551.82 88888.00 2024-03-16 06:32:16.906 076 15875.37 488.61 52551.83 88888.00 2024-03-16 06:32:17.406 076 15875.33 488.62 52551.85 88888.00 2024-03-16 06:32:17.907 076 15875.32 488.65 52551.93 88888.00 2024-03-16 06:32:18.407 076 15875.32 488.66 52551.98 88888.00 2024-03-16 06:32:18.907 076 15875.31 488.68 52551.91 88888.00 2024-03-16 06:32:19.407 076 15875.32 488.76 52551.88 88888.00 2024-03-16 06:32:19.907 076 15875.27 488.77 52551.90 88888.00 2024-03-16 06:32:20.407 076 15875.27 488.74 52551.87 88888.00 2024-03-16 06:32:20.907 076 15875.30 488.71 52551.85 88888.00 2024-03-16 06:32:21.407 076 15875.33 488.68 52551.87 88888.00 2024-03-16 06:32:21.907 076 15875.36 488.68 52551.83 88888.00 2024-03-16 06:32:22.407 076 15875.37 488.70 52551.79 88888.00 2024-03-16 06:32:22.907 076 15875.32 488.78 52551.77 88888.00 2024-03-16 06:32:23.407 076 15875.36 488.80 52551.83 88888.00 2024-03-16 06:32:23.907 076 15875.41 488.78 52551.91 88888.00 2024-03-16 06:32:24.407 076 15875.43 488.76 52551.88 88888.00 2024-03-16 06:32:24.907 076 15875.40 488.76 52551.86 88888.00 2024-03-16 06:32:25.407 076 15875.40 488.74 52551.87 88888.00 2024-03-16 06:32:25.907 076 15875.40 488.74 52551.84 88888.00 2024-03-16 06:32:26.407 076 15875.41 488.73 52551.82 88888.00 2024-03-16 06:32:26.907 076 15875.38 488.68 52551.81 88888.00 2024-03-16 06:32:27.407 076 15875.41 488.69 52551.82 88888.00 2024-03-16 06:32:27.907 076 15875.42 488.68 52551.87 88888.00 2024-03-16 06:32:28.407 076 15875.47 488.65 52551.87 88888.00 2024-03-16 06:32:28.907 076 15875.51 488.62 52551.81 88888.00 2024-03-16 06:32:29.407 076 15875.54 488.60 52551.82 88888.00 2024-03-16 06:32:29.907 076 15875.56 488.62 52551.82 88888.00 2024-03-16 06:32:30.407 076 15875.57 488.61 52551.85 88888.00 2024-03-16 06:32:30.907 076 15875.57 488.61 52551.88 88888.00 2024-03-16 06:32:31.407 076 15875.60 488.60 52551.93 88888.00 2024-03-16 06:32:31.907 076 15875.63 488.60 52551.87 88888.00 2024-03-16 06:32:32.407 076 15875.65 488.58 52551.90 88888.00 2024-03-16 06:32:32.907 076 15875.66 488.54 52551.93 88888.00 2024-03-16 06:32:33.407 076 15875.69 488.52 52551.84 88888.00 2024-03-16 06:32:33.907 076 15875.69 488.51 52551.86 88888.00 2024-03-16 06:32:34.407 076 15875.68 488.52 52551.90 88888.00 2024-03-16 06:32:34.907 076 15875.70 488.50 52551.84 88888.00 2024-03-16 06:32:35.407 076 15875.72 488.51 52551.84 88888.00 2024-03-16 06:32:35.907 076 15875.70 488.52 52551.80 88888.00 2024-03-16 06:32:36.407 076 15875.74 488.53 52551.76 88888.00 2024-03-16 06:32:36.907 076 15875.76 488.52 52551.72 88888.00 2024-03-16 06:32:37.407 076 15875.78 488.49 52551.69 88888.00 2024-03-16 06:32:37.907 076 15875.77 488.50 52551.63 88888.00 2024-03-16 06:32:38.407 076 15875.77 488.48 52551.71 88888.00 2024-03-16 06:32:38.907 076 15875.81 488.45 52551.68 88888.00 2024-03-16 06:32:39.407 076 15875.86 488.47 52551.62 88888.00 2024-03-16 06:32:39.907 076 15875.83 488.45 52551.64 88888.00 2024-03-16 06:32:40.407 076 15875.79 488.43 52551.69 88888.00 2024-03-16 06:32:40.907 076 15875.79 488.43 52551.72 88888.00 2024-03-16 06:32:41.407 076 15875.86 488.41 52551.73 88888.00 2024-03-16 06:32:41.907 076 15875.88 488.41 52551.57 88888.00 2024-03-16 06:32:42.407 076 15875.81 488.41 52551.57 88888.00 2024-03-16 06:32:42.907 076 15875.87 488.41 52551.56 88888.00 2024-03-16 06:32:43.407 076 15875.91 488.40 52551.53 88888.00 2024-03-16 06:32:43.907 076 15875.88 488.34 52551.51 88888.00 2024-03-16 06:32:44.407 076 15875.94 488.32 52551.49 88888.00 2024-03-16 06:32:44.907 076 15875.94 488.33 52551.48 88888.00 2024-03-16 06:32:45.407 076 15875.95 488.31 52551.53 88888.00 2024-03-16 06:32:46.407 076 15875.97 488.26 52551.49 88888.00 2024-03-16 06:32:46.907 076 15876.02 488.27 52551.44 88888.00 2024-03-16 06:32:47.407 076 15876.05 488.32 52551.44 88888.00 2024-03-16 06:32:47.907 076 15875.99 488.32 52551.46 88888.00 2024-03-16 06:32:48.407 076 15875.97 488.31 52551.48 88888.00 2024-03-16 06:32:48.907 076 15875.96 488.37 52551.47 88888.00 2024-03-16 06:32:49.407 076 15875.94 488.40 52551.46 88888.00 2024-03-16 06:32:49.907 076 15875.96 488.44 52551.46 88888.00 2024-03-16 06:32:50.407 076 15876.00 488.41 52551.45 88888.00 2024-03-16 06:32:50.907 076 15876.03 488.37 52551.45 88888.00 2024-03-16 06:32:51.407 076 15876.03 488.37 52551.50 88888.00 2024-03-16 06:32:51.907 076 15876.03 488.33 52551.49 88888.00 2024-03-16 06:32:52.407 076 15876.02 488.34 52551.48 88888.00 2024-03-16 06:32:52.907 076 15875.99 488.37 52551.48 88888.00 2024-03-16 06:32:53.407 076 15876.01 488.39 52551.46 88888.00 2024-03-16 06:32:53.907 076 15875.96 488.37 52551.49 88888.00 2024-03-16 06:32:54.407 076 15875.99 488.39 52551.50 88888.00 2024-03-16 06:32:54.907 076 15875.99 488.39 52551.54 88888.00 2024-03-16 06:32:55.407 076 15875.99 488.35 52551.59 88888.00 2024-03-16 06:32:56.407 076 15876.01 488.34 52551.54 88888.00 2024-03-16 06:32:56.907 076 15876.04 488.34 52551.56 88888.00 2024-03-16 06:32:57.407 076 15876.02 488.37 52551.54 88888.00 2024-03-16 06:32:57.907 076 15875.97 488.39 52551.50 88888.00 2024-03-16 06:32:58.407 076 15875.97 488.36 52551.45 88888.00 2024-03-16 06:32:58.907 076 15875.97 488.34 52551.56 88888.00 2024-03-16 06:32:59.407 076 15875.94 488.30 52551.53 88888.00 2024-03-16 06:32:59.907 076 15875.86 488.27 52551.53 88888.00 2024-03-16 06:33:00.407 076 15875.92 488.30 52551.60 88888.00 2024-03-16 06:33:00.907 076 15875.91 488.33 52551.63 88888.00 2024-03-16 06:33:01.407 076 15875.87 488.36 52551.64 88888.00 2024-03-16 06:33:01.907 076 15875.92 488.33 52551.68 88888.00 2024-03-16 06:33:02.407 076 15875.86 488.33 52551.69 88888.00 2024-03-16 06:33:02.907 076 15875.81 488.30 52551.67 88888.00 2024-03-16 06:33:03.407 076 15875.79 488.31 52551.68 88888.00 2024-03-16 06:33:03.907 076 15875.81 488.35 52551.71 88888.00 2024-03-16 06:33:04.407 076 15875.83 488.34 52551.68 88888.00 2024-03-16 06:33:04.907 076 15875.83 488.35 52551.64 88888.00 2024-03-16 06:33:05.407 076 15875.79 488.37 52551.62 88888.00 2024-03-16 06:33:05.907 076 15875.76 488.35 52551.62 88888.00 2024-03-16 06:33:06.407 076 15875.74 488.35 52551.64 88888.00 2024-03-16 06:33:06.907 076 15875.73 488.35 52551.64 88888.00 2024-03-16 06:33:07.407 076 15875.73 488.35 52551.72 88888.00 2024-03-16 06:33:07.907 076 15875.72 488.33 52551.74 88888.00 2024-03-16 06:33:08.407 076 15875.70 488.32 52551.68 88888.00 2024-03-16 06:33:08.907 076 15875.69 488.35 52551.66 88888.00 2024-03-16 06:33:09.407 076 15875.67 488.37 52551.70 88888.00 2024-03-16 06:33:09.907 076 15875.66 488.39 52551.72 88888.00 2024-03-16 06:33:10.407 076 15875.65 488.37 52551.71 88888.00 2024-03-16 06:33:10.907 076 15875.60 488.34 52551.68 88888.00 2024-03-16 06:33:11.407 076 15875.61 488.40 52551.72 88888.00 2024-03-16 06:33:11.907 076 15875.57 488.41 52551.76 88888.00 2024-03-16 06:33:12.407 076 15875.47 488.41 52551.77 88888.00 2024-03-16 06:33:12.907 076 15875.49 488.37 52551.71 88888.00 2024-03-16 06:33:13.407 076 15875.55 488.36 52551.69 88888.00 2024-03-16 06:33:13.907 076 15875.52 488.36 52551.70 88888.00 2024-03-16 06:33:14.407 076 15875.49 488.34 52551.70 88888.00 2024-03-16 06:33:14.907 076 15875.47 488.33 52551.73 88888.00 2024-03-16 06:33:15.407 076 15875.41 488.34 52551.79 88888.00 2024-03-16 06:33:15.907 076 15875.40 488.34 52551.79 88888.00 2024-03-16 06:33:16.407 076 15875.40 488.37 52551.81 88888.00 2024-03-16 06:33:16.907 076 15875.41 488.36 52551.82 88888.00 2024-03-16 06:33:17.407 076 15875.40 488.36 52551.78 88888.00 2024-03-16 06:33:17.907 076 15875.37 488.39 52551.76 88888.00 2024-03-16 06:33:18.407 076 15875.33 488.33 52551.77 88888.00 2024-03-16 06:33:18.907 076 15875.38 488.33 52551.73 88888.00 2024-03-16 06:33:19.407 076 15875.37 488.30 52551.79 88888.00 2024-03-16 06:33:19.907 076 15875.40 488.26 52551.80 88888.00 2024-03-16 06:33:20.407 076 15875.36 488.30 52551.79 88888.00 2024-03-16 06:33:20.907 076 15875.34 488.37 52551.83 88888.00 2024-03-16 06:33:21.407 076 15875.31 488.33 52551.80 88888.00 2024-03-16 06:33:21.907 076 15875.30 488.30 52551.82 88888.00 2024-03-16 06:33:22.407 076 15875.34 488.28 52551.81 88888.00 2024-03-16 06:33:22.907 076 15875.33 488.28 52551.81 88888.00 2024-03-16 06:33:23.407 076 15875.33 488.31 52551.84 88888.00 2024-03-16 06:33:23.907 076 15875.36 488.31 52551.84 88888.00 2024-03-16 06:33:24.407 076 15875.34 488.32 52551.81 88888.00 2024-03-16 06:33:24.907 076 15875.32 488.31 52551.76 88888.00 2024-03-16 06:33:25.407 076 15875.33 488.30 52551.70 88888.00 2024-03-16 06:33:25.907 076 15875.33 488.30 52551.70 88888.00 2024-03-16 06:33:26.407 076 15875.31 488.28 52551.71 88888.00 2024-03-16 06:33:26.907 076 15875.27 488.28 52551.71 88888.00 2024-03-16 06:33:27.407 076 15875.28 488.30 52551.70 88888.00 2024-03-16 06:33:27.907 076 15875.25 488.25 52551.70 88888.00 2024-03-16 06:33:28.407 076 15875.27 488.24 52551.74 88888.00 2024-03-16 06:33:28.907 076 15875.29 488.25 52551.72 88888.00 2024-03-16 06:33:29.407 076 15875.27 488.27 52551.74 88888.00 2024-03-16 06:33:29.907 076 15875.29 488.26 52551.74 88888.00 2024-03-16 06:33:30.407 076 15875.31 488.26 52551.76 88888.00 2024-03-16 06:33:30.907 076 15875.33 488.26 52551.76 88888.00 2024-03-16 06:33:31.407 076 15875.32 488.22 52551.74 88888.00 2024-03-16 06:33:31.907 076 15875.31 488.21 52551.72 88888.00 2024-03-16 06:33:32.407 076 15875.29 488.21 52551.65 88888.00 2024-03-16 06:33:32.907 076 15875.33 488.23 52551.70 88888.00 2024-03-16 06:33:33.407 076 15875.33 488.23 52551.73 88888.00 2024-03-16 06:33:33.907 076 15875.31 488.18 52551.73 88888.00 2024-03-16 06:33:34.407 076 15875.32 488.16 52551.70 88888.00 2024-03-16 06:33:34.907 076 15875.34 488.19 52551.70 88888.00 2024-03-16 06:33:35.407 076 15875.31 488.19 52551.66 88888.00 2024-03-16 06:33:35.907 076 15875.31 488.19 52551.69 88888.00 2024-03-16 06:33:36.407 076 15875.29 488.17 52551.72 88888.00 2024-03-16 06:33:36.907 076 15875.28 488.15 52551.68 88888.00 2024-03-16 06:33:37.407 076 15875.29 488.16 52551.63 88888.00 2024-03-16 06:33:37.907 076 15875.32 488.19 52551.65 88888.00 2024-03-16 06:33:38.407 076 15875.37 488.21 52551.59 88888.00 2024-03-16 06:33:38.907 076 15875.36 488.17 52551.53 88888.00 2024-03-16 06:33:39.407 076 15875.38 488.16 52551.52 88888.00 2024-03-16 06:33:39.907 076 15875.41 488.18 52551.49 88888.00 2024-03-16 06:33:40.407 076 15875.38 488.15 52551.50 88888.00 2024-03-16 06:33:40.907 076 15875.37 488.11 52551.49 88888.00 2024-03-16 06:33:41.407 076 15875.41 488.11 52551.58 88888.00 2024-03-16 06:33:41.907 076 15875.40 488.13 52551.56 88888.00 2024-03-16 06:33:42.407 076 15875.41 488.13 52551.56 88888.00 2024-03-16 06:33:42.907 076 15875.43 488.09 52551.52 88888.00 2024-03-16 06:33:43.407 076 15875.42 488.07 52551.57 88888.00 2024-03-16 06:33:43.907 076 15875.40 488.06 52551.57 88888.00 2024-03-16 06:33:44.407 076 15875.38 488.06 52551.53 88888.00 2024-03-16 06:33:44.907 076 15875.41 488.06 52551.51 88888.00 2024-03-16 06:33:45.407 076 15875.46 488.02 52551.51 88888.00 2024-03-16 06:33:45.907 076 15875.37 487.99 52551.53 88888.00 2024-03-16 06:33:46.407 076 15875.40 487.93 52551.46 88888.00 2024-03-16 06:33:46.907 076 15875.42 487.93 52551.44 88888.00 2024-03-16 06:33:47.907 076 15875.47 487.96 52551.41 88888.00 2024-03-16 06:33:48.407 076 15875.45 487.93 52551.43 88888.00 2024-03-16 06:33:48.907 076 15875.49 487.93 52551.41 88888.00 2024-03-16 06:33:49.407 076 15875.52 487.92 52551.39 88888.00 2024-03-16 06:33:49.907 076 15875.54 487.93 52551.31 88888.00 2024-03-16 06:33:50.407 076 15875.55 487.92 52551.37 88888.00 2024-03-16 06:33:50.907 076 15875.57 487.89 52551.38 88888.00 2024-03-16 06:33:51.407 076 15875.49 487.88 52551.40 88888.00 2024-03-16 06:33:51.907 076 15875.55 487.89 52551.36 88888.00 2024-03-16 06:33:52.407 076 15875.55 487.92 52551.28 88888.00 2024-03-16 06:33:52.907 076 15875.58 487.96 52551.29 88888.00 2024-03-16 06:33:53.407 076 15875.57 487.92 52551.30 88888.00 2024-03-16 06:33:53.907 076 15875.60 487.85 52551.28 88888.00 2024-03-16 06:33:54.407 076 15875.61 487.84 52551.22 88888.00 2024-03-16 06:33:54.907 076 15875.64 487.84 52551.21 88888.00 2024-03-16 06:33:55.407 076 15875.64 487.82 52551.21 88888.00 2024-03-16 06:33:55.907 076 15875.67 487.85 52551.17 88888.00 2024-03-16 06:33:56.407 076 15875.67 487.84 52551.17 88888.00 2024-03-16 06:33:56.907 076 15875.66 487.84 52551.15 88888.00 2024-03-16 06:33:57.907 076 15875.74 487.80 52551.30 88888.00 2024-03-16 06:33:58.407 076 15875.75 487.82 52551.32 88888.00 2024-03-16 06:33:58.907 076 15875.76 487.84 52551.26 88888.00 2024-03-16 06:33:59.407 076 15875.74 487.87 52551.25 88888.00 2024-03-16 06:33:59.907 076 15875.78 487.85 52551.21 88888.00 2024-03-16 06:34:00.407 076 15875.81 487.87 52551.21 88888.00 2024-03-16 06:34:00.907 076 15875.79 487.92 52551.20 88888.00 2024-03-16 06:34:01.407 076 15875.83 487.92 52551.16 88888.00 2024-03-16 06:34:01.907 076 15875.85 487.88 52551.10 88888.00 2024-03-16 06:34:02.407 076 15875.90 487.84 52551.10 88888.00 2024-03-16 06:34:02.907 076 15875.90 487.84 52551.08 88888.00 2024-03-16 06:34:03.407 076 15875.88 487.87 52551.11 88888.00 2024-03-16 06:34:03.907 076 15875.85 487.88 52551.13 88888.00 2024-03-16 06:34:04.407 076 15875.88 487.87 52551.08 88888.00 2024-03-16 06:34:04.907 076 15875.92 487.88 52551.13 88888.00 2024-03-16 06:34:05.407 076 15875.94 487.83 52551.20 88888.00 2024-03-16 06:34:05.907 076 15875.95 487.83 52551.19 88888.00 2024-03-16 06:34:06.407 076 15875.94 487.83 52551.15 88888.00 2024-03-16 06:34:06.907 076 15875.97 487.80 52551.16 88888.00 2024-03-16 06:34:07.907 076 15875.94 487.83 52551.17 88888.00 2024-03-16 06:34:08.407 076 15875.92 487.81 52551.07 88888.00 2024-03-16 06:34:08.907 076 15875.95 487.81 52551.08 88888.00 2024-03-16 06:34:09.407 076 15876.01 487.82 52551.06 88888.00 2024-03-16 06:34:09.907 076 15876.04 487.81 52551.07 88888.00 2024-03-16 06:34:10.407 076 15876.06 487.78 52551.09 88888.00 2024-03-16 06:34:10.907 076 15876.01 487.78 52551.11 88888.00 2024-03-16 06:34:11.407 076 15876.06 487.79 52551.10 88888.00 2024-03-16 06:34:11.907 076 15876.09 487.79 52551.08 88888.00 2024-03-16 06:34:12.407 076 15876.11 487.80 52551.13 88888.00 2024-03-16 06:34:12.907 076 15876.08 487.81 52551.16 88888.00 2024-03-16 06:34:13.407 076 15876.09 487.83 52551.20 88888.00 2024-03-16 06:34:13.907 076 15876.12 487.80 52551.20 88888.00 2024-03-16 06:34:14.407 076 15876.14 487.83 52551.20 88888.00 2024-03-16 06:34:14.907 076 15876.14 487.84 52551.20 88888.00 2024-03-16 06:34:15.407 076 15876.10 487.83 52551.17 88888.00 2024-03-16 06:34:15.907 076 15876.14 487.92 52551.13 88888.00 2024-03-16 06:34:16.407 076 15876.20 487.95 52551.17 88888.00 2024-03-16 06:34:16.907 076 15876.18 487.93 52551.17 88888.00 2024-03-16 06:34:17.407 076 15876.10 487.93 52551.15 88888.00 2024-03-16 06:34:17.907 076 15876.12 487.96 52551.13 88888.00 2024-03-16 06:34:18.407 076 15876.10 487.96 52551.11 88888.00 2024-03-16 06:34:18.907 076 15876.12 487.96 52551.11 88888.00 2024-03-16 06:34:19.407 076 15876.11 487.97 52551.12 88888.00 2024-03-16 06:34:19.907 076 15876.12 487.99 52551.19 88888.00 2024-03-16 06:34:20.407 076 15876.13 488.02 52551.20 88888.00 2024-03-16 06:34:20.907 076 15876.05 488.01 52551.23 88888.00 2024-03-16 06:34:21.407 076 15876.00 488.01 52551.21 88888.00 2024-03-16 06:34:21.907 076 15876.01 488.05 52551.21 88888.00 2024-03-16 06:34:22.407 076 15875.99 488.05 52551.24 88888.00 2024-03-16 06:34:22.907 076 15876.02 488.06 52551.22 88888.00 2024-03-16 06:34:23.407 076 15876.08 488.09 52551.19 88888.00 2024-03-16 06:34:23.907 076 15876.06 488.10 52551.22 88888.00 2024-03-16 06:34:24.407 076 15876.00 488.10 52551.22 88888.00 2024-03-16 06:34:24.907 076 15876.00 488.11 52551.24 88888.00 2024-03-16 06:34:25.407 076 15875.99 488.17 52551.28 88888.00 2024-03-16 06:34:25.907 076 15875.95 488.17 52551.22 88888.00 2024-03-16 06:34:26.407 076 15875.91 488.16 52551.28 88888.00 2024-03-16 06:34:26.907 076 15875.86 488.14 52551.33 88888.00 2024-03-16 06:34:27.407 076 15875.85 488.11 52551.34 88888.00 2024-03-16 06:34:27.907 076 15875.86 488.14 52551.31 88888.00 2024-03-16 06:34:28.407 076 15875.87 488.18 52551.29 88888.00 2024-03-16 06:34:28.907 076 15875.88 488.25 52551.29 88888.00 2024-03-16 06:34:29.407 076 15875.85 488.27 52551.33 88888.00 2024-03-16 06:34:29.907 076 15875.83 488.28 52551.31 88888.00 2024-03-16 06:34:30.407 076 15875.77 488.30 52551.32 88888.00 2024-03-16 06:34:30.907 076 15875.77 488.30 52551.32 88888.00 2024-03-16 06:34:31.407 076 15875.76 488.31 52551.39 88888.00 2024-03-16 06:34:31.907 076 15875.74 488.34 52551.38 88888.00 2024-03-16 06:34:32.407 076 15875.70 488.36 52551.41 88888.00 2024-03-16 06:34:32.907 076 15875.63 488.28 52551.43 88888.00 2024-03-16 06:34:33.407 076 15875.59 488.28 52551.39 88888.00 2024-03-16 06:34:33.907 076 15875.61 488.31 52551.43 88888.00 2024-03-16 06:34:34.407 076 15875.61 488.34 52551.49 88888.00 2024-03-16 06:34:34.907 076 15875.60 488.35 52551.46 88888.00 2024-03-16 06:34:35.907 076 15875.56 488.39 52551.52 88888.00 2024-03-16 06:34:36.407 076 15875.54 488.42 52551.52 88888.00 2024-03-16 06:34:36.907 076 15875.50 488.45 52551.43 88888.00 2024-03-16 06:34:37.407 076 15875.48 488.47 52551.42 88888.00 2024-03-16 06:34:37.907 076 15875.46 488.41 52551.43 88888.00 2024-03-16 06:34:38.407 076 15875.47 488.44 52551.42 88888.00 2024-03-16 06:34:38.907 076 15875.41 488.51 52551.48 88888.00 2024-03-16 06:34:39.407 076 15875.41 488.49 52551.50 88888.00 2024-03-16 06:34:39.907 076 15875.38 488.50 52551.52 88888.00 2024-03-16 06:34:40.407 076 15875.31 488.48 52551.56 88888.00 2024-03-16 06:34:40.907 076 15875.27 488.51 52551.58 88888.00 2024-03-16 06:34:41.407 076 15875.22 488.49 52551.61 88888.00 2024-03-16 06:34:41.907 076 15875.20 488.50 52551.58 88888.00 2024-03-16 06:34:42.407 076 15875.21 488.45 52551.59 88888.00 2024-03-16 06:34:42.907 076 15875.18 488.47 52551.60 88888.00 2024-03-16 06:34:43.407 076 15875.13 488.52 52551.56 88888.00 2024-03-16 06:34:43.907 076 15875.09 488.53 52551.57 88888.00 2024-03-16 06:34:44.407 076 15875.07 488.53 52551.49 88888.00 2024-03-16 06:34:44.907 076 15875.11 488.51 52551.53 88888.00 2024-03-16 06:34:45.907 076 15875.06 488.57 52551.58 88888.00 2024-03-16 06:34:46.407 076 15875.03 488.56 52551.54 88888.00 2024-03-16 06:34:46.907 076 15875.01 488.56 52551.58 88888.00 2024-03-16 06:34:47.407 076 15874.97 488.57 52551.54 88888.00 2024-03-16 06:34:47.907 076 15874.96 488.61 52551.62 88888.00 2024-03-16 06:34:48.407 076 15875.00 488.60 52551.64 88888.00 2024-03-16 06:34:48.907 076 15874.97 488.60 52551.62 88888.00 2024-03-16 06:34:49.407 076 15874.93 488.64 52551.63 88888.00 2024-03-16 06:34:49.907 076 15874.91 488.64 52551.66 88888.00 2024-03-16 06:34:50.407 076 15874.89 488.59 52551.65 88888.00 2024-03-16 06:34:50.907 076 15874.88 488.59 52551.65 88888.00 2024-03-16 06:34:51.407 076 15874.88 488.57 52551.63 88888.00 2024-03-16 06:34:51.907 076 15874.85 488.57 52551.61 88888.00 2024-03-16 06:34:52.407 076 15874.76 488.57 52551.64 88888.00 2024-03-16 06:34:52.907 076 15874.79 488.59 52551.64 88888.00 2024-03-16 06:34:53.407 076 15874.80 488.62 52551.60 88888.00 2024-03-16 06:34:53.907 076 15874.78 488.61 52551.59 88888.00 2024-03-16 06:34:54.407 076 15874.76 488.61 52551.57 88888.00 2024-03-16 06:34:54.907 076 15874.77 488.60 52551.53 88888.00 2024-03-16 06:34:55.407 076 15874.75 488.60 52551.61 88888.00 2024-03-16 06:34:55.907 076 15874.73 488.57 52551.60 88888.00 2024-03-16 06:34:56.407 076 15874.71 488.58 52551.59 88888.00 2024-03-16 06:34:56.907 076 15874.70 488.57 52551.56 88888.00 2024-03-16 06:34:57.407 076 15874.71 488.58 52551.58 88888.00 2024-03-16 06:34:57.907 076 15874.69 488.61 52551.59 88888.00 2024-03-16 06:34:58.407 076 15874.69 488.60 52551.61 88888.00 2024-03-16 06:34:58.907 076 15874.71 488.58 52551.57 88888.00 2024-03-16 06:34:59.407 076 15874.68 488.59 52551.52 88888.00 2024-03-16 06:34:59.907 076 15874.67 488.61 52551.57 88888.00 2024-03-16 06:35:00.407 076 15874.66 488.62 52551.59 88888.00 2024-03-16 06:35:00.907 076 15874.65 488.62 52551.57 88888.00 2024-03-16 06:35:01.407 076 15874.65 488.58 52551.54 88888.00 2024-03-16 06:35:01.907 076 15874.65 488.60 52551.50 88888.00 2024-03-16 06:35:02.407 076 15874.66 488.58 52551.56 88888.00 2024-03-16 06:35:02.907 076 15874.65 488.53 52551.58 88888.00 2024-03-16 06:35:03.407 076 15874.62 488.57 52551.57 88888.00 2024-03-16 06:35:03.907 076 15874.68 488.60 52551.56 88888.00 2024-03-16 06:35:04.407 076 15874.65 488.60 52551.56 88888.00 2024-03-16 06:35:04.907 076 15874.64 488.58 52551.52 88888.00 2024-03-16 06:35:05.407 076 15874.67 488.56 52551.54 88888.00 2024-03-16 06:35:05.907 076 15874.64 488.56 52551.56 88888.00 2024-03-16 06:35:06.407 076 15874.66 488.57 52551.47 88888.00 2024-03-16 06:35:06.907 076 15874.64 488.57 52551.47 88888.00 2024-03-16 06:35:07.407 076 15874.68 488.56 52551.53 88888.00 2024-03-16 06:35:07.907 076 15874.67 488.57 52551.53 88888.00 2024-03-16 06:35:08.407 076 15874.61 488.54 52551.58 88888.00 2024-03-16 06:35:09.407 076 15874.70 488.53 52551.47 88888.00 2024-03-16 06:35:09.907 076 15874.70 488.53 52551.52 88888.00 2024-03-16 06:35:10.407 076 15874.70 488.56 52551.51 88888.00 2024-03-16 06:35:10.907 076 15874.74 488.58 52551.53 88888.00 2024-03-16 06:35:11.407 076 15874.68 488.58 52551.53 88888.00 2024-03-16 06:35:11.907 076 15874.69 488.53 52551.54 88888.00 2024-03-16 06:35:12.407 076 15874.70 488.51 52551.51 88888.00 2024-03-16 06:35:12.907 076 15874.73 488.52 52551.47 88888.00 2024-03-16 06:35:13.407 076 15874.76 488.52 52551.42 88888.00 2024-03-16 06:35:13.907 076 15874.78 488.53 52551.42 88888.00 2024-03-16 06:35:14.407 076 15874.77 488.56 52551.45 88888.00 2024-03-16 06:35:14.907 076 15874.75 488.57 52551.50 88888.00 2024-03-16 06:35:15.407 076 15874.74 488.56 52551.46 88888.00 2024-03-16 06:35:15.907 076 15874.76 488.53 52551.51 88888.00 2024-03-16 06:35:16.407 076 15874.77 488.53 52551.53 88888.00 2024-03-16 06:35:16.907 076 15874.79 488.50 52551.51 88888.00 2024-03-16 06:35:17.407 076 15874.78 488.57 52551.57 88888.00 2024-03-16 06:35:17.907 076 15874.79 488.54 52551.60 88888.00 2024-03-16 06:35:18.407 076 15874.85 488.49 52551.56 88888.00 2024-03-16 06:35:19.407 076 15874.75 488.54 52551.49 88888.00 2024-03-16 06:35:19.907 076 15874.76 488.58 52551.47 88888.00 2024-03-16 06:35:20.407 076 15874.78 488.59 52551.47 88888.00 2024-03-16 06:35:20.907 076 15874.78 488.59 52551.41 88888.00 2024-03-16 06:35:21.407 076 15874.78 488.54 52551.38 88888.00 2024-03-16 06:35:21.907 076 15874.85 488.57 52551.41 88888.00 2024-03-16 06:35:22.407 076 15874.86 488.56 52551.43 88888.00 2024-03-16 06:35:22.907 076 15874.85 488.57 52551.42 88888.00 2024-03-16 06:35:23.407 076 15874.88 488.62 52551.45 88888.00 2024-03-16 06:35:23.907 076 15874.89 488.61 52551.47 88888.00 2024-03-16 06:35:24.407 076 15874.91 488.60 52551.51 88888.00 2024-03-16 06:35:24.907 076 15874.88 488.57 52551.52 88888.00 2024-03-16 06:35:25.407 076 15874.91 488.56 52551.48 88888.00 2024-03-16 06:35:25.907 076 15874.93 488.59 52551.51 88888.00 2024-03-16 06:35:26.407 076 15874.93 488.65 52551.58 88888.00 2024-03-16 06:35:26.907 076 15874.92 488.66 52551.57 88888.00 2024-03-16 06:35:27.407 076 15874.92 488.68 52551.58 88888.00 2024-03-16 06:35:27.907 076 15874.93 488.64 52551.56 88888.00 2024-03-16 06:35:28.407 076 15874.97 488.61 52551.53 88888.00 2024-03-16 06:35:29.407 076 15874.97 488.64 52551.60 88888.00 2024-03-16 06:35:29.907 076 15874.97 488.68 52551.61 88888.00 2024-03-16 06:35:30.407 076 15874.95 488.69 52551.60 88888.00 2024-03-16 06:35:30.907 076 15874.98 488.66 52551.54 88888.00 2024-03-16 06:35:31.407 076 15874.98 488.66 52551.60 88888.00 2024-03-16 06:35:31.907 076 15875.00 488.66 52551.65 88888.00 2024-03-16 06:35:32.407 076 15874.97 488.67 52551.70 88888.00 2024-03-16 06:35:32.907 076 15874.94 488.66 52551.71 88888.00 2024-03-16 06:35:33.407 076 15874.94 488.73 52551.71 88888.00 2024-03-16 06:35:33.907 076 15875.02 488.70 52551.70 88888.00 2024-03-16 06:35:34.407 076 15874.98 488.71 52551.70 88888.00 2024-03-16 06:35:34.907 076 15874.91 488.71 52551.67 88888.00 2024-03-16 06:35:35.407 076 15874.93 488.71 52551.68 88888.00 2024-03-16 06:35:35.907 076 15875.00 488.73 52551.71 88888.00 2024-03-16 06:35:36.407 076 15875.00 488.73 52551.73 88888.00 2024-03-16 06:35:36.907 076 15875.02 488.71 52551.79 88888.00 2024-03-16 06:35:37.407 076 15875.04 488.71 52551.79 88888.00 2024-03-16 06:35:37.907 076 15874.96 488.73 52551.81 88888.00 2024-03-16 06:35:38.407 076 15874.98 488.75 52551.83 88888.00 2024-03-16 06:35:39.407 076 15875.00 488.74 52551.86 88888.00 2024-03-16 06:35:39.907 076 15874.95 488.70 52551.79 88888.00 2024-03-16 06:35:40.407 076 15874.93 488.74 52551.73 88888.00 2024-03-16 06:35:40.907 076 15874.96 488.78 52551.74 88888.00 2024-03-16 06:35:41.407 076 15874.95 488.79 52551.77 88888.00 2024-03-16 06:35:41.907 076 15874.93 488.82 52551.73 88888.00 2024-03-16 06:35:42.407 076 15874.93 488.80 52551.73 88888.00 2024-03-16 06:35:42.907 076 15874.95 488.82 52551.74 88888.00 2024-03-16 06:35:43.407 076 15874.95 488.77 52551.80 88888.00 2024-03-16 06:35:43.907 076 15874.91 488.77 52551.83 88888.00 2024-03-16 06:35:44.407 076 15874.89 488.76 52551.82 88888.00 2024-03-16 06:35:44.907 076 15874.86 488.79 52551.86 88888.00 2024-03-16 06:35:45.407 076 15874.86 488.80 52551.91 88888.00 2024-03-16 06:35:45.907 076 15874.88 488.83 52551.96 88888.00 2024-03-16 06:35:46.407 076 15874.85 488.86 52551.92 88888.00 2024-03-16 06:35:46.907 076 15874.80 488.87 52551.93 88888.00 2024-03-16 06:35:47.407 076 15874.84 488.85 52551.97 88888.00 2024-03-16 06:35:47.907 076 15874.79 488.86 52551.96 88888.00 2024-03-16 06:35:48.407 076 15874.78 488.88 52551.91 88888.00 2024-03-16 06:35:48.907 076 15874.82 488.90 52551.92 88888.00 2024-03-16 06:35:49.407 076 15874.80 488.91 52551.90 88888.00 2024-03-16 06:35:49.907 076 15874.78 488.91 52551.90 88888.00 2024-03-16 06:35:50.407 076 15874.83 488.94 52551.91 88888.00 2024-03-16 06:35:50.907 076 15874.83 488.95 52551.98 88888.00 2024-03-16 06:35:51.407 076 15874.79 488.91 52552.01 88888.00 2024-03-16 06:35:51.907 076 15874.77 488.87 52552.04 88888.00 2024-03-16 06:35:52.407 076 15874.80 488.86 52552.03 88888.00 2024-03-16 06:35:52.907 076 15874.75 488.88 52552.09 88888.00 2024-03-16 06:35:53.407 076 15874.76 488.90 52552.11 88888.00 2024-03-16 06:35:53.907 076 15874.77 488.91 52552.08 88888.00 2024-03-16 06:35:54.407 076 15874.79 488.95 52552.07 88888.00 2024-03-16 06:35:54.907 076 15874.76 489.00 52552.06 88888.00 2024-03-16 06:35:55.407 076 15874.74 488.99 52552.09 88888.00 2024-03-16 06:35:55.907 076 15874.77 489.00 52552.14 88888.00 2024-03-16 06:35:56.407 076 15874.77 489.01 52552.10 88888.00 2024-03-16 06:35:56.907 076 15874.77 489.06 52552.04 88888.00 2024-03-16 06:35:57.407 076 15874.75 489.09 52552.04 88888.00 2024-03-16 06:35:57.907 076 15874.73 489.08 52552.14 88888.00 2024-03-16 06:35:58.407 076 15874.70 489.04 52552.14 88888.00 2024-03-16 06:35:58.907 076 15874.67 489.08 52552.18 88888.00 2024-03-16 06:35:59.407 076 15874.68 489.10 52552.14 88888.00 2024-03-16 06:35:59.907 076 15874.69 489.13 52552.14 88888.00 2024-03-16 06:36:00.407 076 15874.68 489.12 52552.14 88888.00 2024-03-16 06:36:00.907 076 15874.70 489.13 52552.17 88888.00 2024-03-16 06:36:01.407 076 15874.70 489.17 52552.16 88888.00 2024-03-16 06:36:01.907 076 15874.64 489.12 52552.12 88888.00 2024-03-16 06:36:02.407 076 15874.62 489.08 52552.11 88888.00 2024-03-16 06:36:02.907 076 15874.62 489.10 52552.09 88888.00 2024-03-16 06:36:03.407 076 15874.64 489.11 52552.12 88888.00 2024-03-16 06:36:03.907 076 15874.56 489.14 52552.11 88888.00 2024-03-16 06:36:04.407 076 15874.57 489.14 52552.07 88888.00 2024-03-16 06:36:04.907 076 15874.59 489.16 52552.08 88888.00 2024-03-16 06:36:05.407 076 15874.53 489.14 52552.17 88888.00 2024-03-16 06:36:05.907 076 15874.57 489.16 52552.20 88888.00 2024-03-16 06:36:06.407 076 15874.62 489.13 52552.18 88888.00 2024-03-16 06:36:06.907 076 15874.59 489.17 52552.17 88888.00 2024-03-16 06:36:07.407 076 15874.59 489.16 52552.11 88888.00 2024-03-16 06:36:07.907 076 15874.56 489.20 52552.14 88888.00 2024-03-16 06:36:08.407 076 15874.59 489.25 52552.18 88888.00 2024-03-16 06:36:08.907 076 15874.60 489.25 52552.19 88888.00 2024-03-16 06:36:09.407 076 15874.60 489.21 52552.16 88888.00 2024-03-16 06:36:09.907 076 15874.59 489.21 52552.14 88888.00 2024-03-16 06:36:10.407 076 15874.57 489.20 52552.13 88888.00 2024-03-16 06:36:10.907 076 15874.60 489.17 52552.04 88888.00 2024-03-16 06:36:11.407 076 15874.59 489.11 52552.01 88888.00 2024-03-16 06:36:11.907 076 15874.57 489.14 52552.06 88888.00 2024-03-16 06:36:12.407 076 15874.53 489.18 52552.07 88888.00 2024-03-16 06:36:12.907 076 15874.57 489.16 52552.12 88888.00 2024-03-16 06:36:13.407 076 15874.57 489.21 52552.18 88888.00 2024-03-16 06:36:13.907 076 15874.58 489.23 52552.20 88888.00 2024-03-16 06:36:14.407 076 15874.58 489.20 52552.20 88888.00 2024-03-16 06:36:14.907 076 15874.64 489.21 52552.20 88888.00 2024-03-16 06:36:15.407 076 15874.64 489.25 52552.23 88888.00 2024-03-16 06:36:15.907 076 15874.66 489.25 52552.20 88888.00 2024-03-16 06:36:16.407 076 15874.70 489.23 52552.12 88888.00 2024-03-16 06:36:16.907 076 15874.68 489.22 52552.09 88888.00 2024-03-16 06:36:17.407 076 15874.65 489.23 52552.07 88888.00 2024-03-16 06:36:17.907 076 15874.67 489.22 52552.05 88888.00 2024-03-16 06:36:18.407 076 15874.68 489.25 52552.04 88888.00 2024-03-16 06:36:18.907 076 15874.71 489.20 52551.99 88888.00 2024-03-16 06:36:19.407 076 15874.66 489.19 52551.97 88888.00 2024-03-16 06:36:19.907 076 15874.68 489.19 52552.04 88888.00 2024-03-16 06:36:20.407 076 15874.68 489.20 52552.06 88888.00 2024-03-16 06:36:20.907 076 15874.70 489.18 52552.03 88888.00 2024-03-16 06:36:21.407 076 15874.76 489.16 52552.00 88888.00 2024-03-16 06:36:21.907 076 15874.80 489.18 52552.00 88888.00 2024-03-16 06:36:22.407 076 15874.77 489.22 52552.00 88888.00 2024-03-16 06:36:22.907 076 15874.77 489.25 52552.00 88888.00 2024-03-16 06:36:23.407 076 15874.79 489.25 52552.03 88888.00 2024-03-16 06:36:23.907 076 15874.84 489.26 52552.01 88888.00 2024-03-16 06:36:24.407 076 15874.84 489.27 52552.00 88888.00 2024-03-16 06:36:24.907 076 15874.85 489.21 52551.93 88888.00 2024-03-16 06:36:25.407 076 15874.83 489.19 52551.91 88888.00 2024-03-16 06:36:25.907 076 15874.83 489.21 52551.96 88888.00 2024-03-16 06:36:26.407 076 15874.86 489.25 52551.92 88888.00 2024-03-16 06:36:26.907 076 15874.86 489.21 52551.88 88888.00 2024-03-16 06:36:27.407 076 15874.80 489.22 52551.85 88888.00 2024-03-16 06:36:27.907 076 15874.86 489.23 52551.84 88888.00 2024-03-16 06:36:28.407 076 15874.92 489.23 52551.87 88888.00 2024-03-16 06:36:28.907 076 15874.95 489.21 52551.89 88888.00 2024-03-16 06:36:29.407 076 15874.94 489.19 52551.92 88888.00 2024-03-16 06:36:29.907 076 15874.92 489.18 52551.97 88888.00 2024-03-16 06:36:30.407 076 15874.93 489.12 52551.94 88888.00 2024-03-16 06:36:30.907 076 15874.98 489.17 52551.90 88888.00 2024-03-16 06:36:31.407 076 15874.96 489.22 52551.92 88888.00 2024-03-16 06:36:31.907 076 15874.94 489.25 52551.89 88888.00 2024-03-16 06:36:32.407 076 15874.94 489.22 52551.83 88888.00 2024-03-16 06:36:32.907 076 15874.95 489.23 52551.78 88888.00 2024-03-16 06:36:33.407 076 15875.00 489.25 52551.77 88888.00 2024-03-16 06:36:33.907 076 15874.97 489.27 52551.83 88888.00 2024-03-16 06:36:34.407 076 15874.97 489.28 52551.87 88888.00 2024-03-16 06:36:34.907 076 15875.00 489.26 52551.86 88888.00 2024-03-16 06:36:35.407 076 15875.03 489.27 52551.84 88888.00 2024-03-16 06:36:35.907 076 15875.01 489.28 52551.89 88888.00 2024-03-16 06:36:36.407 076 15875.04 489.27 52551.89 88888.00 2024-03-16 06:36:36.907 076 15875.03 489.27 52551.83 88888.00 2024-03-16 06:36:37.407 076 15875.02 489.26 52551.83 88888.00 2024-03-16 06:36:37.907 076 15875.06 489.26 52551.83 88888.00 2024-03-16 06:36:38.407 076 15875.09 489.29 52551.83 88888.00 2024-03-16 06:36:38.907 076 15875.10 489.26 52551.79 88888.00 2024-03-16 06:36:39.408 076 15875.04 489.25 52551.74 88888.00 2024-03-16 06:36:39.908 076 15875.05 489.22 52551.73 88888.00 2024-03-16 06:36:40.408 076 15875.03 489.21 52551.77 88888.00 2024-03-16 06:36:40.908 076 15875.10 489.21 52551.80 88888.00 2024-03-16 06:36:41.408 076 15875.12 489.17 52551.79 88888.00 2024-03-16 06:36:41.908 076 15875.09 489.18 52551.79 88888.00 2024-03-16 06:36:42.408 076 15875.05 489.21 52551.76 88888.00 2024-03-16 06:36:42.908 076 15875.04 489.20 52551.77 88888.00 2024-03-16 06:36:43.408 076 15875.06 489.21 52551.85 88888.00 2024-03-16 06:36:43.908 076 15875.13 489.22 52551.86 88888.00 2024-03-16 06:36:44.408 076 15875.14 489.17 52551.82 88888.00 2024-03-16 06:36:44.908 076 15875.15 489.18 52551.82 88888.00 2024-03-16 06:36:45.408 076 15875.16 489.21 52551.79 88888.00 2024-03-16 06:36:45.908 076 15875.15 489.22 52551.77 88888.00 2024-03-16 06:36:46.408 076 15875.10 489.21 52551.76 88888.00 2024-03-16 06:36:46.908 076 15875.09 489.26 52551.67 88888.00 2024-03-16 06:36:47.408 076 15875.11 489.25 52551.69 88888.00 2024-03-16 06:36:47.908 076 15875.10 489.20 52551.70 88888.00 2024-03-16 06:36:48.408 076 15875.11 489.20 52551.67 88888.00 2024-03-16 06:36:48.908 076 15875.15 489.22 52551.71 88888.00 2024-03-16 06:36:49.408 076 15875.14 489.21 52551.78 88888.00 2024-03-16 06:36:49.908 076 15875.15 489.17 52551.73 88888.00 2024-03-16 06:36:50.408 076 15875.13 489.18 52551.76 88888.00 2024-03-16 06:36:50.908 076 15875.18 489.17 52551.78 88888.00 2024-03-16 06:36:51.408 076 15875.20 489.19 52551.78 88888.00 2024-03-16 06:36:51.908 076 15875.20 489.23 52551.74 88888.00 2024-03-16 06:36:52.408 076 15875.21 489.20 52551.69 88888.00 2024-03-16 06:36:52.908 076 15875.22 489.21 52551.72 88888.00 2024-03-16 06:36:53.408 076 15875.24 489.19 52551.84 88888.00 2024-03-16 06:36:53.908 076 15875.22 489.17 52551.77 88888.00 2024-03-16 06:36:54.408 076 15875.18 489.20 52551.69 88888.00 2024-03-16 06:36:54.908 076 15875.16 489.21 52551.73 88888.00 2024-03-16 06:36:55.408 076 15875.14 489.19 52551.78 88888.00 2024-03-16 06:36:55.908 076 15875.16 489.20 52551.73 88888.00 2024-03-16 06:36:56.408 076 15875.18 489.22 52551.67 88888.00 2024-03-16 06:36:56.908 076 15875.14 489.23 52551.68 88888.00 2024-03-16 06:36:57.408 076 15875.16 489.22 52551.62 88888.00 2024-03-16 06:36:57.908 076 15875.14 489.20 52551.69 88888.00 2024-03-16 06:36:58.408 076 15875.13 489.20 52551.76 88888.00 2024-03-16 06:36:58.908 076 15875.15 489.22 52551.79 88888.00 2024-03-16 06:36:59.408 076 15875.14 489.20 52551.74 88888.00 2024-03-16 06:36:59.908 076 15875.11 489.14 52551.74 88888.00 2024-03-16 06:37:00.408 076 15875.15 489.18 52551.77 88888.00 2024-03-16 06:37:00.908 076 15875.19 489.21 52551.80 88888.00 2024-03-16 06:37:01.408 076 15875.11 489.18 52551.78 88888.00 2024-03-16 06:37:01.908 076 15875.11 489.19 52551.72 88888.00 2024-03-16 06:37:02.408 076 15875.11 489.21 52551.69 88888.00 2024-03-16 06:37:02.908 076 15875.12 489.19 52551.72 88888.00 2024-03-16 06:37:03.408 076 15875.13 489.19 52551.76 88888.00 2024-03-16 06:37:03.908 076 15875.14 489.21 52551.80 88888.00 2024-03-16 06:37:04.408 076 15875.18 489.20 52551.73 88888.00 2024-03-16 06:37:04.908 076 15875.16 489.21 52551.73 88888.00 2024-03-16 06:37:05.408 076 15875.15 489.23 52551.84 88888.00 2024-03-16 06:37:05.908 076 15875.14 489.25 52551.80 88888.00 2024-03-16 06:37:06.408 076 15875.14 489.27 52551.77 88888.00 2024-03-16 06:37:06.908 076 15875.15 489.25 52551.73 88888.00 2024-03-16 06:37:07.408 076 15875.12 489.20 52551.73 88888.00 2024-03-16 06:37:07.908 076 15875.12 489.23 52551.70 88888.00 2024-03-16 06:37:08.408 076 15875.09 489.25 52551.64 88888.00 2024-03-16 06:37:08.908 076 15875.10 489.26 52551.70 88888.00 2024-03-16 06:37:09.408 076 15875.13 489.26 52551.78 88888.00 2024-03-16 06:37:09.908 076 15875.13 489.28 52551.77 88888.00 2024-03-16 06:37:10.908 076 15875.16 489.30 52551.79 88888.00 2024-03-16 06:37:11.408 076 15875.12 489.29 52551.82 88888.00 2024-03-16 06:37:11.908 076 15875.12 489.31 52551.82 88888.00 2024-03-16 06:37:12.408 076 15875.12 489.34 52551.86 88888.00 2024-03-16 06:37:12.908 076 15875.10 489.35 52551.82 88888.00 2024-03-16 06:37:13.408 076 15875.11 489.32 52551.76 88888.00 2024-03-16 06:37:13.908 076 15875.09 489.31 52551.76 88888.00 2024-03-16 06:37:14.408 076 15875.09 489.28 52551.79 88888.00 2024-03-16 06:37:14.908 076 15875.10 489.38 52551.78 88888.00 2024-03-16 06:37:15.408 076 15875.09 489.38 52551.74 88888.00 2024-03-16 06:37:15.908 076 15875.09 489.38 52551.70 88888.00 2024-03-16 06:37:16.408 076 15875.05 489.39 52551.72 88888.00 2024-03-16 06:37:16.908 076 15875.04 489.38 52551.68 88888.00 2024-03-16 06:37:17.408 076 15875.05 489.37 52551.70 88888.00 2024-03-16 06:37:17.908 076 15875.06 489.39 52551.72 88888.00 2024-03-16 06:37:18.408 076 15875.05 489.39 52551.72 88888.00 2024-03-16 06:37:18.908 076 15875.01 489.37 52551.74 88888.00 2024-03-16 06:37:19.408 076 15874.97 489.38 52551.77 88888.00 2024-03-16 06:37:19.908 076 15875.02 489.37 52551.81 88888.00 2024-03-16 06:37:20.908 076 15875.04 489.39 52551.85 88888.00 2024-03-16 06:37:21.408 076 15875.04 489.40 52551.83 88888.00 2024-03-16 06:37:21.908 076 15875.05 489.42 52551.80 88888.00 2024-03-16 06:37:22.408 076 15875.09 489.40 52551.74 88888.00 2024-03-16 06:37:22.908 076 15875.06 489.42 52551.74 88888.00 2024-03-16 06:37:23.408 076 15875.03 489.43 52551.73 88888.00 2024-03-16 06:37:23.908 076 15874.98 489.47 52551.67 88888.00 2024-03-16 06:37:24.408 076 15874.95 489.49 52551.66 88888.00 2024-03-16 06:37:24.908 076 15875.03 489.47 52551.67 88888.00 2024-03-16 06:37:25.408 076 15875.04 489.48 52551.72 88888.00 2024-03-16 06:37:25.908 076 15875.04 489.47 52551.78 88888.00 2024-03-16 06:37:26.408 076 15874.97 489.48 52551.80 88888.00 2024-03-16 06:37:26.908 076 15875.00 489.47 52551.82 88888.00 2024-03-16 06:37:27.408 076 15875.01 489.47 52551.81 88888.00 2024-03-16 06:37:27.908 076 15875.05 489.52 52551.80 88888.00 2024-03-16 06:37:28.408 076 15875.05 489.52 52551.79 88888.00 2024-03-16 06:37:28.908 076 15875.04 489.52 52551.77 88888.00 2024-03-16 06:37:29.408 076 15875.03 489.52 52551.72 88888.00 2024-03-16 06:37:29.908 076 15875.02 489.51 52551.67 88888.00 2024-03-16 06:37:30.908 076 15874.98 489.56 52551.71 88888.00 2024-03-16 06:37:31.408 076 15875.03 489.56 52551.72 88888.00 2024-03-16 06:37:31.908 076 15875.02 489.61 52551.70 88888.00 2024-03-16 06:37:32.408 076 15874.97 489.61 52551.72 88888.00 2024-03-16 06:37:32.908 076 15875.03 489.61 52551.77 88888.00 2024-03-16 06:37:33.408 076 15875.04 489.58 52551.72 88888.00 2024-03-16 06:37:33.908 076 15874.95 489.62 52551.73 88888.00 2024-03-16 06:37:34.408 076 15874.95 489.61 52551.78 88888.00 2024-03-16 06:37:34.908 076 15874.95 489.60 52551.78 88888.00 2024-03-16 06:37:35.408 076 15875.01 489.60 52551.76 88888.00 2024-03-16 06:37:35.908 076 15875.02 489.62 52551.71 88888.00 2024-03-16 06:37:36.408 076 15875.01 489.63 52551.72 88888.00 2024-03-16 06:37:36.908 076 15875.00 489.65 52551.69 88888.00 2024-03-16 06:37:37.408 076 15874.98 489.62 52551.65 88888.00 2024-03-16 06:37:37.908 076 15874.98 489.62 52551.65 88888.00 2024-03-16 06:37:38.408 076 15874.97 489.65 52551.62 88888.00 2024-03-16 06:37:38.908 076 15875.00 489.66 52551.62 88888.00 2024-03-16 06:37:39.408 076 15874.97 489.69 52551.69 88888.00 2024-03-16 06:37:39.908 076 15875.01 489.66 52551.67 88888.00 2024-03-16 06:37:40.408 076 15875.01 489.66 52551.70 88888.00 2024-03-16 06:37:40.908 076 15875.01 489.71 52551.73 88888.00 2024-03-16 06:37:41.408 076 15875.01 489.70 52551.78 88888.00 2024-03-16 06:37:41.908 076 15875.03 489.68 52551.72 88888.00 2024-03-16 06:37:42.408 076 15875.06 489.66 52551.69 88888.00 2024-03-16 06:37:42.908 076 15875.02 489.66 52551.68 88888.00 2024-03-16 06:37:43.408 076 15875.00 489.68 52551.63 88888.00 2024-03-16 06:37:43.908 076 15874.98 489.71 52551.67 88888.00 2024-03-16 06:37:44.408 076 15875.02 489.75 52551.65 88888.00 2024-03-16 06:37:44.908 076 15875.01 489.79 52551.62 88888.00 2024-03-16 06:37:45.408 076 15875.01 489.75 52551.59 88888.00 2024-03-16 06:37:45.908 076 15874.96 489.77 52551.53 88888.00 2024-03-16 06:37:46.408 076 15874.94 489.83 52551.49 88888.00 2024-03-16 06:37:46.908 076 15874.98 489.85 52551.54 88888.00 2024-03-16 06:37:47.408 076 15875.00 489.83 52551.67 88888.00 2024-03-16 06:37:47.908 076 15875.02 489.81 52551.76 88888.00 2024-03-16 06:37:48.408 076 15875.02 489.87 52551.77 88888.00 2024-03-16 06:37:48.908 076 15875.02 489.85 52551.73 88888.00 2024-03-16 06:37:49.408 076 15875.03 489.86 52551.74 88888.00 2024-03-16 06:37:49.908 076 15875.03 489.91 52551.72 88888.00 2024-03-16 06:37:50.408 076 15874.98 489.89 52551.71 88888.00 2024-03-16 06:37:50.908 076 15874.96 489.88 52551.74 88888.00 2024-03-16 06:37:51.408 076 15874.98 489.90 52551.70 88888.00 2024-03-16 06:37:51.908 076 15874.97 489.88 52551.66 88888.00 2024-03-16 06:37:52.408 076 15874.98 489.88 52551.66 88888.00 2024-03-16 06:37:52.908 076 15875.00 489.90 52551.69 88888.00 2024-03-16 06:37:53.408 076 15875.00 489.89 52551.71 88888.00 2024-03-16 06:37:53.908 076 15874.97 489.94 52551.69 88888.00 2024-03-16 06:37:54.408 076 15874.95 489.94 52551.68 88888.00 2024-03-16 06:37:54.908 076 15875.01 489.96 52551.69 88888.00 2024-03-16 06:37:55.408 076 15874.96 489.99 52551.74 88888.00 2024-03-16 06:37:55.908 076 15874.95 489.97 52551.76 88888.00 2024-03-16 06:37:56.408 076 15874.93 489.95 52551.76 88888.00 2024-03-16 06:37:56.908 076 15874.88 489.99 52551.73 88888.00 2024-03-16 06:37:57.408 076 15874.89 490.04 52551.68 88888.00 2024-03-16 06:37:57.908 076 15874.89 490.03 52551.64 88888.00 2024-03-16 06:37:58.908 076 15874.93 489.99 52551.63 88888.00 2024-03-16 06:37:59.408 076 15874.95 490.01 52551.64 88888.00 2024-03-16 06:37:59.908 076 15874.92 490.01 52551.62 88888.00 2024-03-16 06:38:00.408 076 15874.94 490.04 52551.63 88888.00 2024-03-16 06:38:00.908 076 15874.85 490.04 52551.64 88888.00 2024-03-16 06:38:01.408 076 15874.86 490.04 52551.64 88888.00 2024-03-16 06:38:01.908 076 15874.83 490.08 52551.67 88888.00 2024-03-16 06:38:02.408 076 15874.82 490.11 52551.77 88888.00 2024-03-16 06:38:02.908 076 15874.76 490.11 52551.81 88888.00 2024-03-16 06:38:03.408 076 15874.76 490.09 52551.77 88888.00 2024-03-16 06:38:03.908 076 15874.76 490.09 52551.73 88888.00 2024-03-16 06:38:04.408 076 15874.75 490.11 52551.71 88888.00 2024-03-16 06:38:04.908 076 15874.75 490.12 52551.70 88888.00 2024-03-16 06:38:05.408 076 15874.83 490.11 52551.67 88888.00 2024-03-16 06:38:05.908 076 15874.78 490.11 52551.62 88888.00 2024-03-16 06:38:06.408 076 15874.76 490.12 52551.62 88888.00 2024-03-16 06:38:06.908 076 15874.74 490.13 52551.66 88888.00 2024-03-16 06:38:07.408 076 15874.68 490.13 52551.70 88888.00 2024-03-16 06:38:07.908 076 15874.73 490.14 52551.73 88888.00 2024-03-16 06:38:08.408 076 15874.74 490.13 52551.72 88888.00 2024-03-16 06:38:08.908 076 15874.77 490.15 52551.69 88888.00 2024-03-16 06:38:09.408 076 15874.75 490.16 52551.70 88888.00 2024-03-16 06:38:09.908 076 15874.69 490.17 52551.72 88888.00 2024-03-16 06:38:10.408 076 15874.71 490.18 52551.73 88888.00 2024-03-16 06:38:10.908 076 15874.71 490.14 52551.68 88888.00 2024-03-16 06:38:11.408 076 15874.76 490.13 52551.69 88888.00 2024-03-16 06:38:11.908 076 15874.73 490.17 52551.71 88888.00 2024-03-16 06:38:12.408 076 15874.68 490.20 52551.73 88888.00 2024-03-16 06:38:12.908 076 15874.69 490.18 52551.71 88888.00 2024-03-16 06:38:13.408 076 15874.64 490.13 52551.70 88888.00 2024-03-16 06:38:13.908 076 15874.67 490.16 52551.76 88888.00 2024-03-16 06:38:14.408 076 15874.66 490.20 52551.76 88888.00 2024-03-16 06:38:14.908 076 15874.59 490.21 52551.73 88888.00 2024-03-16 06:38:15.408 076 15874.61 490.18 52551.76 88888.00 2024-03-16 06:38:15.908 076 15874.60 490.20 52551.71 88888.00 2024-03-16 06:38:16.408 076 15874.59 490.18 52551.71 88888.00 2024-03-16 06:38:16.908 076 15874.64 490.20 52551.81 88888.00 2024-03-16 06:38:17.408 076 15874.62 490.17 52551.86 88888.00 2024-03-16 06:38:17.908 076 15874.60 490.14 52551.86 88888.00 2024-03-16 06:38:18.408 076 15874.58 490.13 52551.88 88888.00 2024-03-16 06:38:18.908 076 15874.57 490.16 52551.87 88888.00 2024-03-16 06:38:19.408 076 15874.53 490.14 52551.83 88888.00 2024-03-16 06:38:19.908 076 15874.50 490.13 52551.85 88888.00 2024-03-16 06:38:20.408 076 15874.50 490.12 52551.82 88888.00 2024-03-16 06:38:20.908 076 15874.50 490.16 52551.77 88888.00 2024-03-16 06:38:21.408 076 15874.55 490.17 52551.78 88888.00 2024-03-16 06:38:21.908 076 15874.50 490.15 52551.79 88888.00 2024-03-16 06:38:22.408 076 15874.51 490.11 52551.80 88888.00 2024-03-16 06:38:22.908 076 15874.51 490.13 52551.85 88888.00 2024-03-16 06:38:23.408 076 15874.46 490.13 52551.84 88888.00 2024-03-16 06:38:23.908 076 15874.48 490.14 52551.90 88888.00 2024-03-16 06:38:24.408 076 15874.50 490.09 52551.94 88888.00 2024-03-16 06:38:24.908 076 15874.55 490.08 52551.89 88888.00 2024-03-16 06:38:25.408 076 15874.48 490.09 52551.84 88888.00 2024-03-16 06:38:25.908 076 15874.48 490.12 52551.83 88888.00 2024-03-16 06:38:26.408 076 15874.49 490.14 52551.83 88888.00 2024-03-16 06:38:26.908 076 15874.42 490.13 52551.84 88888.00 2024-03-16 06:38:27.408 076 15874.39 490.12 52551.88 88888.00 2024-03-16 06:38:27.908 076 15874.38 490.12 52551.87 88888.00 2024-03-16 06:38:28.408 076 15874.40 490.09 52551.85 88888.00 2024-03-16 06:38:28.908 076 15874.38 490.12 52551.85 88888.00 2024-03-16 06:38:29.408 076 15874.39 490.16 52551.82 88888.00 2024-03-16 06:38:29.908 076 15874.35 490.09 52551.86 88888.00 2024-03-16 06:38:30.408 076 15874.38 490.09 52551.83 88888.00 2024-03-16 06:38:30.908 076 15874.35 490.11 52551.86 88888.00 2024-03-16 06:38:31.408 076 15874.32 490.08 52551.90 88888.00 2024-03-16 06:38:32.408 076 15874.34 490.09 52551.97 88888.00 2024-03-16 06:38:32.908 076 15874.35 490.14 52551.90 88888.00 2024-03-16 06:38:33.408 076 15874.31 490.12 52551.96 88888.00 2024-03-16 06:38:33.908 076 15874.29 490.11 52551.96 88888.00 2024-03-16 06:38:34.408 076 15874.32 490.14 52551.93 88888.00 2024-03-16 06:38:34.908 076 15874.32 490.17 52551.96 88888.00 2024-03-16 06:38:35.408 076 15874.31 490.17 52551.94 88888.00 2024-03-16 06:38:35.908 076 15874.31 490.18 52551.87 88888.00 2024-03-16 06:38:36.408 076 15874.31 490.20 52551.82 88888.00 2024-03-16 06:38:36.908 076 15874.26 490.20 52551.88 88888.00 2024-03-16 06:38:37.408 076 15874.22 490.20 52551.88 88888.00 2024-03-16 06:38:37.908 076 15874.23 490.21 52551.86 88888.00 2024-03-16 06:38:38.408 076 15874.26 490.20 52551.91 88888.00 2024-03-16 06:38:38.908 076 15874.28 490.16 52551.96 88888.00 2024-03-16 06:38:39.408 076 15874.29 490.12 52551.96 88888.00 2024-03-16 06:38:39.908 076 15874.32 490.13 52551.90 88888.00 2024-03-16 06:38:40.408 076 15874.26 490.14 52551.89 88888.00 2024-03-16 06:38:40.908 076 15874.26 490.15 52551.87 88888.00 2024-03-16 06:38:41.408 076 15874.21 490.17 52551.89 88888.00 2024-03-16 06:38:42.408 076 15874.24 490.18 52551.91 88888.00 2024-03-16 06:38:42.908 076 15874.24 490.16 52551.89 88888.00 2024-03-16 06:38:43.408 076 15874.24 490.15 52551.93 88888.00 2024-03-16 06:38:43.908 076 15874.17 490.12 52551.92 88888.00 2024-03-16 06:38:44.408 076 15874.22 490.09 52551.87 88888.00 2024-03-16 06:38:44.908 076 15874.25 490.11 52551.89 88888.00 2024-03-16 06:38:45.408 076 15874.22 490.11 52551.92 88888.00 2024-03-16 06:38:45.908 076 15874.23 490.07 52551.93 88888.00 2024-03-16 06:38:46.408 076 15874.25 490.06 52551.97 88888.00 2024-03-16 06:38:46.908 076 15874.28 490.07 52551.96 88888.00 2024-03-16 06:38:47.408 076 15874.23 490.11 52551.93 88888.00 2024-03-16 06:38:47.908 076 15874.25 490.11 52551.94 88888.00 2024-03-16 06:38:48.408 076 15874.23 490.14 52551.96 88888.00 2024-03-16 06:38:48.908 076 15874.26 490.12 52551.98 88888.00 2024-03-16 06:38:49.408 076 15874.29 490.11 52552.02 88888.00 2024-03-16 06:38:49.908 076 15874.25 490.14 52552.02 88888.00 2024-03-16 06:38:50.408 076 15874.30 490.09 52552.04 88888.00 2024-03-16 06:38:50.908 076 15874.32 490.07 52552.01 88888.00 2024-03-16 06:38:51.408 076 15874.31 490.12 52552.02 88888.00 2024-03-16 06:38:51.908 076 15874.31 490.05 52552.07 88888.00 2024-03-16 06:38:52.408 076 15874.31 490.03 52552.09 88888.00 2024-03-16 06:38:52.908 076 15874.32 490.06 52552.09 88888.00 2024-03-16 06:38:53.408 076 15874.25 490.06 52552.12 88888.00 2024-03-16 06:38:53.908 076 15874.23 490.07 52552.10 88888.00 2024-03-16 06:38:54.408 076 15874.29 490.07 52552.11 88888.00 2024-03-16 06:38:54.908 076 15874.26 490.05 52552.13 88888.00 2024-03-16 06:38:55.408 076 15874.26 490.04 52552.07 88888.00 2024-03-16 06:38:55.908 076 15874.34 490.04 52552.13 88888.00 2024-03-16 06:38:56.408 076 15874.38 490.04 52552.12 88888.00 2024-03-16 06:38:56.908 076 15874.37 490.07 52552.10 88888.00 2024-03-16 06:38:57.408 076 15874.34 490.08 52552.09 88888.00 2024-03-16 06:38:57.908 076 15874.35 490.07 52552.11 88888.00 2024-03-16 06:38:58.408 076 15874.37 490.05 52552.11 88888.00 2024-03-16 06:38:58.908 076 15874.38 490.08 52552.13 88888.00 2024-03-16 06:38:59.408 076 15874.38 490.06 52552.17 88888.00 2024-03-16 06:38:59.908 076 15874.34 490.05 52552.21 88888.00 2024-03-16 06:39:00.408 076 15874.28 490.05 52552.21 88888.00 2024-03-16 06:39:00.908 076 15874.26 490.05 52552.10 88888.00 2024-03-16 06:39:01.408 076 15874.26 490.01 52552.06 88888.00 2024-03-16 06:39:01.908 076 15874.26 490.03 52552.05 88888.00 2024-03-16 06:39:02.408 076 15874.29 490.03 52552.06 88888.00 2024-03-16 06:39:02.908 076 15874.31 490.03 52552.08 88888.00 2024-03-16 06:39:03.408 076 15874.32 490.03 52552.01 88888.00 2024-03-16 06:39:03.908 076 15874.30 490.03 52551.96 88888.00 2024-03-16 06:39:04.408 076 15874.31 490.03 52551.98 88888.00 2024-03-16 06:39:04.908 076 15874.33 490.06 52552.02 88888.00 2024-03-16 06:39:05.408 076 15874.33 490.04 52552.03 88888.00 2024-03-16 06:39:05.908 076 15874.38 490.00 52551.99 88888.00 2024-03-16 06:39:06.408 076 15874.34 489.99 52552.04 88888.00 2024-03-16 06:39:06.908 076 15874.32 490.01 52552.06 88888.00 2024-03-16 06:39:07.408 076 15874.32 490.01 52552.08 88888.00 2024-03-16 06:39:07.908 076 15874.33 489.98 52552.12 88888.00 2024-03-16 06:39:08.408 076 15874.31 489.98 52552.17 88888.00 2024-03-16 06:39:08.908 076 15874.31 489.92 52552.19 88888.00 2024-03-16 06:39:09.408 076 15874.35 489.96 52552.13 88888.00 2024-03-16 06:39:09.908 076 15874.37 489.92 52552.14 88888.00 2024-03-16 06:39:10.408 076 15874.32 489.92 52552.13 88888.00 2024-03-16 06:39:10.908 076 15874.26 489.90 52552.09 88888.00 2024-03-16 06:39:11.408 076 15874.30 489.85 52552.13 88888.00 2024-03-16 06:39:11.908 076 15874.30 489.86 52552.12 88888.00 2024-03-16 06:39:12.408 076 15874.34 489.90 52552.11 88888.00 2024-03-16 06:39:12.908 076 15874.32 489.87 52552.10 88888.00 2024-03-16 06:39:13.408 076 15874.31 489.85 52552.09 88888.00 2024-03-16 06:39:13.908 076 15874.32 489.90 52552.10 88888.00 2024-03-16 06:39:14.408 076 15874.32 489.91 52552.08 88888.00 2024-03-16 06:39:14.908 076 15874.39 489.87 52552.16 88888.00 2024-03-16 06:39:15.408 076 15874.40 489.86 52552.19 88888.00 2024-03-16 06:39:15.908 076 15874.32 489.81 52552.12 88888.00 2024-03-16 06:39:16.408 076 15874.33 489.79 52552.06 88888.00 2024-03-16 06:39:16.908 076 15874.41 489.83 52552.06 88888.00 2024-03-16 06:39:17.408 076 15874.35 489.82 52552.02 88888.00 2024-03-16 06:39:17.908 076 15874.33 489.80 52552.01 88888.00 2024-03-16 06:39:18.408 076 15874.35 489.78 52552.02 88888.00 2024-03-16 06:39:18.908 076 15874.33 489.74 52552.02 88888.00 2024-03-16 06:39:19.408 076 15874.33 489.75 52552.06 88888.00 2024-03-16 06:39:19.908 076 15874.37 489.77 52552.09 88888.00 2024-03-16 06:39:20.408 076 15874.39 489.75 52552.08 88888.00 2024-03-16 06:39:20.908 076 15874.38 489.74 52552.11 88888.00 2024-03-16 06:39:21.408 076 15874.32 489.75 52552.08 88888.00 2024-03-16 06:39:21.908 076 15874.31 489.75 52552.09 88888.00 2024-03-16 06:39:22.408 076 15874.34 489.77 52552.10 88888.00 2024-03-16 06:39:22.908 076 15874.33 489.74 52552.09 88888.00 2024-03-16 06:39:24.408 076 15874.33 489.62 52552.04 88888.00 2024-03-16 06:39:24.908 076 15874.33 489.66 52552.03 88888.00 2024-03-16 06:39:25.408 076 15874.34 489.68 52552.01 88888.00 2024-03-16 06:39:25.908 076 15874.32 489.66 52552.00 88888.00 2024-03-16 06:39:26.408 076 15874.38 489.66 52551.97 88888.00 2024-03-16 06:39:26.908 076 15874.40 489.65 52552.01 88888.00 2024-03-16 06:39:27.408 076 15874.37 489.65 52552.05 88888.00 2024-03-16 06:39:27.908 076 15874.42 489.66 52552.09 88888.00 2024-03-16 06:39:28.408 076 15874.41 489.65 52552.12 88888.00 2024-03-16 06:39:28.908 076 15874.34 489.64 52552.14 88888.00 2024-03-16 06:39:29.408 076 15874.33 489.61 52552.14 88888.00 2024-03-16 06:39:29.908 076 15874.37 489.57 52552.12 88888.00 2024-03-16 06:39:30.408 076 15874.38 489.55 52552.08 88888.00 2024-03-16 06:39:30.908 076 15874.33 489.49 52552.10 88888.00 2024-03-16 06:39:31.408 076 15874.38 489.48 52552.11 88888.00 2024-03-16 06:39:31.908 076 15874.39 489.49 52552.12 88888.00 2024-03-16 06:39:32.408 076 15874.40 489.47 52552.07 88888.00 2024-03-16 06:39:32.908 076 15874.39 489.45 52552.08 88888.00 2024-03-16 06:39:33.908 076 15874.40 489.47 52552.12 88888.00 2024-03-16 06:39:34.408 076 15874.41 489.45 52552.12 88888.00 2024-03-16 06:39:34.908 076 15874.41 489.43 52552.12 88888.00 2024-03-16 06:39:35.408 076 15874.38 489.46 52552.14 88888.00 2024-03-16 06:39:35.908 076 15874.39 489.45 52552.19 88888.00 2024-03-16 06:39:36.408 076 15874.38 489.42 52552.14 88888.00 2024-03-16 06:39:36.908 076 15874.35 489.38 52552.11 88888.00 2024-03-16 06:39:37.408 076 15874.44 489.37 52552.13 88888.00 2024-03-16 06:39:37.908 076 15874.43 489.35 52552.16 88888.00 2024-03-16 06:39:38.408 076 15874.42 489.38 52552.12 88888.00 2024-03-16 06:39:38.908 076 15874.40 489.40 52552.12 88888.00 2024-03-16 06:39:39.408 076 15874.32 489.38 52552.11 88888.00 2024-03-16 06:39:39.908 076 15874.34 489.38 52552.10 88888.00 2024-03-16 06:39:40.408 076 15874.37 489.35 52552.09 88888.00 2024-03-16 06:39:40.908 076 15874.35 489.31 52552.04 88888.00 2024-03-16 06:39:41.408 076 15874.33 489.34 52552.09 88888.00 2024-03-16 06:39:41.908 076 15874.34 489.31 52552.12 88888.00 2024-03-16 06:39:42.408 076 15874.34 489.34 52552.10 88888.00 2024-03-16 06:39:42.908 076 15874.39 489.36 52552.08 88888.00 2024-03-16 06:39:43.908 076 15874.42 489.29 52552.12 88888.00 2024-03-16 06:39:44.408 076 15874.44 489.28 52552.10 88888.00 2024-03-16 06:39:44.908 076 15874.43 489.28 52552.09 88888.00 2024-03-16 06:39:45.408 076 15874.42 489.27 52552.10 88888.00 2024-03-16 06:39:45.908 076 15874.39 489.28 52552.10 88888.00 2024-03-16 06:39:46.408 076 15874.39 489.29 52552.02 88888.00 2024-03-16 06:39:46.908 076 15874.41 489.25 52551.93 88888.00 2024-03-16 06:39:47.408 076 15874.46 489.22 52551.93 88888.00 2024-03-16 06:39:47.908 076 15874.44 489.19 52551.99 88888.00 2024-03-16 06:39:48.408 076 15874.41 489.22 52552.01 88888.00 2024-03-16 06:39:48.908 076 15874.41 489.21 52552.03 88888.00 2024-03-16 06:39:49.408 076 15874.42 489.20 52552.01 88888.00 2024-03-16 06:39:49.908 076 15874.39 489.18 52551.99 88888.00 2024-03-16 06:39:50.408 076 15874.41 489.14 52552.01 88888.00 2024-03-16 06:39:50.908 076 15874.39 489.18 52552.04 88888.00 2024-03-16 06:39:51.408 076 15874.38 489.20 52552.07 88888.00 2024-03-16 06:39:51.908 076 15874.40 489.17 52552.10 88888.00 2024-03-16 06:39:52.408 076 15874.39 489.20 52552.06 88888.00 2024-03-16 06:39:52.908 076 15874.48 489.19 52552.04 88888.00 2024-03-16 06:39:53.408 076 15874.43 489.16 52552.01 88888.00 2024-03-16 06:39:53.908 076 15874.41 489.13 52552.01 88888.00 2024-03-16 06:39:54.408 076 15874.44 489.11 52552.01 88888.00 2024-03-16 06:39:54.908 076 15874.47 489.10 52552.03 88888.00 2024-03-16 06:39:55.408 076 15874.50 489.13 52552.02 88888.00 2024-03-16 06:39:55.908 076 15874.48 489.11 52552.03 88888.00 2024-03-16 06:39:56.408 076 15874.41 489.12 52552.04 88888.00 2024-03-16 06:39:56.908 076 15874.42 489.13 52552.07 88888.00 2024-03-16 06:39:57.408 076 15874.44 489.11 52552.11 88888.00 2024-03-16 06:39:57.908 076 15874.41 489.09 52552.17 88888.00 2024-03-16 06:39:58.408 076 15874.41 489.10 52552.22 88888.00 2024-03-16 06:39:58.908 076 15874.46 489.04 52552.23 88888.00 2024-03-16 06:39:59.408 076 15874.42 489.05 52552.19 88888.00 2024-03-16 06:39:59.908 076 15874.42 489.10 52552.14 88888.00 2024-03-16 06:40:00.408 076 15874.44 489.11 52552.18 88888.00 2024-03-16 06:40:00.908 076 15874.42 489.13 52552.13 88888.00 2024-03-16 06:40:01.908 076 15874.49 489.09 52552.14 88888.00 2024-03-16 06:40:02.408 076 15874.48 489.08 52552.14 88888.00 2024-03-16 06:40:02.908 076 15874.47 489.05 52552.12 88888.00 2024-03-16 06:40:03.408 076 15874.47 489.06 52552.16 88888.00 2024-03-16 06:40:03.908 076 15874.52 489.08 52552.18 88888.00 2024-03-16 06:40:04.408 076 15874.52 489.02 52552.11 88888.00 2024-03-16 06:40:04.908 076 15874.51 488.99 52552.12 88888.00 2024-03-16 06:40:05.408 076 15874.53 488.96 52552.12 88888.00 2024-03-16 06:40:05.908 076 15874.53 489.00 52552.17 88888.00 2024-03-16 06:40:06.408 076 15874.48 489.03 52552.18 88888.00 2024-03-16 06:40:06.908 076 15874.46 489.04 52552.14 88888.00 2024-03-16 06:40:07.408 076 15874.49 489.02 52552.09 88888.00 2024-03-16 06:40:07.908 076 15874.48 489.04 52552.07 88888.00 2024-03-16 06:40:08.408 076 15874.41 489.02 52552.10 88888.00 2024-03-16 06:40:08.908 076 15874.43 489.01 52552.07 88888.00 2024-03-16 06:40:09.408 076 15874.46 489.00 52552.06 88888.00 2024-03-16 06:40:09.908 076 15874.48 489.02 52552.10 88888.00 2024-03-16 06:40:10.408 076 15874.47 489.05 52552.14 88888.00 2024-03-16 06:40:10.908 076 15874.48 489.06 52552.17 88888.00 2024-03-16 06:40:11.408 076 15874.48 489.06 52552.13 88888.00 2024-03-16 06:40:11.908 076 15874.47 489.04 52552.17 88888.00 2024-03-16 06:40:12.408 076 15874.46 489.02 52552.23 88888.00 2024-03-16 06:40:12.908 076 15874.44 489.01 52552.24 88888.00 2024-03-16 06:40:13.408 076 15874.43 489.00 52552.24 88888.00 2024-03-16 06:40:13.908 076 15874.50 489.01 52552.24 88888.00 2024-03-16 06:40:14.408 076 15874.50 489.00 52552.20 88888.00 2024-03-16 06:40:14.908 076 15874.50 488.99 52552.20 88888.00 2024-03-16 06:40:15.408 076 15874.47 488.99 52552.16 88888.00 2024-03-16 06:40:15.908 076 15874.48 488.99 52552.14 88888.00 2024-03-16 06:40:16.408 076 15874.52 488.96 52552.10 88888.00 2024-03-16 06:40:16.908 076 15874.52 488.92 52552.09 88888.00 2024-03-16 06:40:17.408 076 15874.49 488.92 52552.12 88888.00 2024-03-16 06:40:17.908 076 15874.53 488.95 52552.18 88888.00 2024-03-16 06:40:18.408 076 15874.57 488.95 52552.11 88888.00 2024-03-16 06:40:18.908 076 15874.55 488.94 52552.11 88888.00 2024-03-16 06:40:19.408 076 15874.55 488.96 52552.16 88888.00 2024-03-16 06:40:19.908 076 15874.53 489.02 52552.20 88888.00 2024-03-16 06:40:20.408 076 15874.52 489.02 52552.14 88888.00 2024-03-16 06:40:20.908 076 15874.50 489.01 52552.14 88888.00 2024-03-16 06:40:21.408 076 15874.49 489.02 52552.19 88888.00 2024-03-16 06:40:21.908 076 15874.51 489.03 52552.23 88888.00 2024-03-16 06:40:22.408 076 15874.53 489.00 52552.20 88888.00 2024-03-16 06:40:22.908 076 15874.56 489.00 52552.12 88888.00 2024-03-16 06:40:23.408 076 15874.55 489.00 52552.12 88888.00 2024-03-16 06:40:23.908 076 15874.51 489.02 52552.13 88888.00 2024-03-16 06:40:24.408 076 15874.50 488.99 52552.12 88888.00 2024-03-16 06:40:24.908 076 15874.50 488.96 52552.13 88888.00 2024-03-16 06:40:25.408 076 15874.49 488.99 52552.11 88888.00 2024-03-16 06:40:25.908 076 15874.43 489.01 52552.10 88888.00 2024-03-16 06:40:26.408 076 15874.48 489.00 52552.08 88888.00 2024-03-16 06:40:26.908 076 15874.49 488.97 52552.11 88888.00 2024-03-16 06:40:27.408 076 15874.51 488.99 52552.13 88888.00 2024-03-16 06:40:27.908 076 15874.51 488.99 52552.16 88888.00 2024-03-16 06:40:28.408 076 15874.55 488.99 52552.19 88888.00 2024-03-16 06:40:28.908 076 15874.51 488.95 52552.18 88888.00 2024-03-16 06:40:29.408 076 15874.49 488.95 52552.14 88888.00 2024-03-16 06:40:29.908 076 15874.50 488.96 52552.13 88888.00 2024-03-16 06:40:30.408 076 15874.48 488.93 52552.18 88888.00 2024-03-16 06:40:30.908 076 15874.52 488.92 52552.22 88888.00 2024-03-16 06:40:31.408 076 15874.58 488.93 52552.26 88888.00 2024-03-16 06:40:31.908 076 15874.56 488.95 52552.22 88888.00 2024-03-16 06:40:32.408 076 15874.59 488.96 52552.22 88888.00 2024-03-16 06:40:32.908 076 15874.60 488.93 52552.20 88888.00 2024-03-16 06:40:33.408 076 15874.53 488.94 52552.13 88888.00 2024-03-16 06:40:33.908 076 15874.56 488.94 52552.12 88888.00 2024-03-16 06:40:34.408 076 15874.52 488.94 52552.14 88888.00 2024-03-16 06:40:35.408 076 15874.53 488.90 52552.13 88888.00 2024-03-16 06:40:35.908 076 15874.51 488.93 52552.14 88888.00 2024-03-16 06:40:36.408 076 15874.51 488.97 52552.19 88888.00 2024-03-16 06:40:36.908 076 15874.55 489.02 52552.22 88888.00 2024-03-16 06:40:37.408 076 15874.52 488.95 52552.18 88888.00 2024-03-16 06:40:37.908 076 15874.51 488.97 52552.11 88888.00 2024-03-16 06:40:38.408 076 15874.52 488.99 52552.11 88888.00 2024-03-16 06:40:38.908 076 15874.52 489.01 52552.17 88888.00 2024-03-16 06:40:39.408 076 15874.57 489.01 52552.18 88888.00 2024-03-16 06:40:39.908 076 15874.55 488.99 52552.17 88888.00 2024-03-16 06:40:40.408 076 15874.50 489.01 52552.17 88888.00 2024-03-16 06:40:40.908 076 15874.51 489.03 52552.20 88888.00 2024-03-16 06:40:41.408 076 15874.58 489.00 52552.18 88888.00 2024-03-16 06:40:41.908 076 15874.57 488.99 52552.20 88888.00 2024-03-16 06:40:42.408 076 15874.51 489.00 52552.21 88888.00 2024-03-16 06:40:42.908 076 15874.51 489.03 52552.19 88888.00 2024-03-16 06:40:43.408 076 15874.50 489.02 52552.18 88888.00 2024-03-16 06:40:43.908 076 15874.48 489.02 52552.22 88888.00 2024-03-16 06:40:44.408 076 15874.43 489.02 52552.14 88888.00 2024-03-16 06:40:45.408 076 15874.41 489.02 52552.11 88888.00 2024-03-16 06:40:45.908 076 15874.41 489.03 52552.12 88888.00 2024-03-16 06:40:46.408 076 15874.43 489.06 52552.16 88888.00 2024-03-16 06:40:46.908 076 15874.41 489.09 52552.14 88888.00 2024-03-16 06:40:47.408 076 15874.41 489.08 52552.10 88888.00 2024-03-16 06:40:47.908 076 15874.46 489.10 52552.12 88888.00 2024-03-16 06:40:48.408 076 15874.47 489.10 52552.16 88888.00 2024-03-16 06:40:48.908 076 15874.44 489.04 52552.18 88888.00 2024-03-16 06:40:49.408 076 15874.48 489.06 52552.21 88888.00 2024-03-16 06:40:49.908 076 15874.42 489.09 52552.21 88888.00 2024-03-16 06:40:50.408 076 15874.43 489.09 52552.16 88888.00 2024-03-16 06:40:50.908 076 15874.47 489.06 52552.14 88888.00 2024-03-16 06:40:51.408 076 15874.48 489.10 52552.18 88888.00 2024-03-16 06:40:51.908 076 15874.43 489.16 52552.17 88888.00 2024-03-16 06:40:52.408 076 15874.42 489.18 52552.12 88888.00 2024-03-16 06:40:52.908 076 15874.46 489.13 52552.11 88888.00 2024-03-16 06:40:53.408 076 15874.47 489.11 52552.18 88888.00 2024-03-16 06:40:53.908 076 15874.48 489.14 52552.25 88888.00 2024-03-16 06:40:54.408 076 15874.46 489.14 52552.22 88888.00 2024-03-16 06:40:55.408 076 15874.42 489.14 52552.24 88888.00 2024-03-16 06:40:55.908 076 15874.42 489.14 52552.26 88888.00 2024-03-16 06:40:56.408 076 15874.43 489.18 52552.34 88888.00 2024-03-16 06:40:56.908 076 15874.47 489.22 52552.37 88888.00 2024-03-16 06:40:57.408 076 15874.43 489.21 52552.38 88888.00 2024-03-16 06:40:57.908 076 15874.44 489.20 52552.42 88888.00 2024-03-16 06:40:58.408 076 15874.48 489.20 52552.33 88888.00 2024-03-16 06:40:58.908 076 15874.43 489.20 52552.26 88888.00 2024-03-16 06:40:59.408 076 15874.38 489.21 52552.26 88888.00 2024-03-16 06:40:59.908 076 15874.32 489.21 52552.28 88888.00 2024-03-16 06:41:00.409 076 15874.35 489.19 52552.25 88888.00 2024-03-16 06:41:00.909 076 15874.39 489.21 52552.26 88888.00 2024-03-16 06:41:01.409 076 15874.38 489.21 52552.28 88888.00 2024-03-16 06:41:01.909 076 15874.41 489.21 52552.26 88888.00 2024-03-16 06:41:02.409 076 15874.42 489.25 52552.32 88888.00 2024-03-16 06:41:02.909 076 15874.38 489.23 52552.34 88888.00 2024-03-16 06:41:03.409 076 15874.40 489.22 52552.34 88888.00 2024-03-16 06:41:03.909 076 15874.41 489.30 52552.30 88888.00 2024-03-16 06:41:04.409 076 15874.39 489.34 52552.29 88888.00 2024-03-16 06:41:05.409 076 15874.38 489.34 52552.34 88888.00 2024-03-16 06:41:05.909 076 15874.43 489.30 52552.29 88888.00 2024-03-16 06:41:06.409 076 15874.39 489.26 52552.21 88888.00 2024-03-16 06:41:06.909 076 15874.38 489.29 52552.23 88888.00 2024-03-16 06:41:07.409 076 15874.33 489.28 52552.21 88888.00 2024-03-16 06:41:07.909 076 15874.37 489.30 52552.28 88888.00 2024-03-16 06:41:08.409 076 15874.38 489.28 52552.26 88888.00 2024-03-16 06:41:08.909 076 15874.42 489.27 52552.23 88888.00 2024-03-16 06:41:09.409 076 15874.37 489.26 52552.26 88888.00 2024-03-16 06:41:09.909 076 15874.40 489.25 52552.26 88888.00 2024-03-16 06:41:10.409 076 15874.41 489.27 52552.27 88888.00 2024-03-16 06:41:10.909 076 15874.41 489.32 52552.23 88888.00 2024-03-16 06:41:11.409 076 15874.37 489.35 52552.19 88888.00 2024-03-16 06:41:11.909 076 15874.33 489.34 52552.23 88888.00 2024-03-16 06:41:12.409 076 15874.40 489.34 52552.27 88888.00 2024-03-16 06:41:12.909 076 15874.39 489.39 52552.26 88888.00 2024-03-16 06:41:13.409 076 15874.34 489.39 52552.22 88888.00 2024-03-16 06:41:13.909 076 15874.35 489.40 52552.18 88888.00 2024-03-16 06:41:14.409 076 15874.38 489.38 52552.13 88888.00 2024-03-16 06:41:15.409 076 15874.33 489.30 52552.20 88888.00 2024-03-16 06:41:15.909 076 15874.38 489.29 52552.18 88888.00 2024-03-16 06:41:16.409 076 15874.40 489.27 52552.16 88888.00 2024-03-16 06:41:16.909 076 15874.38 489.30 52552.17 88888.00 2024-03-16 06:41:17.409 076 15874.34 489.26 52552.25 88888.00 2024-03-16 06:41:17.909 076 15874.34 489.26 52552.21 88888.00 2024-03-16 06:41:18.409 076 15874.34 489.30 52552.20 88888.00 2024-03-16 06:41:18.909 076 15874.37 489.32 52552.19 88888.00 2024-03-16 06:41:19.409 076 15874.35 489.36 52552.21 88888.00 2024-03-16 06:41:19.909 076 15874.34 489.35 52552.16 88888.00 2024-03-16 06:41:20.409 076 15874.33 489.32 52552.13 88888.00 2024-03-16 06:41:20.909 076 15874.35 489.35 52552.10 88888.00 2024-03-16 06:41:21.409 076 15874.35 489.37 52552.11 88888.00 2024-03-16 06:41:21.909 076 15874.39 489.38 52552.13 88888.00 2024-03-16 06:41:22.409 076 15874.43 489.34 52552.17 88888.00 2024-03-16 06:41:22.909 076 15874.38 489.36 52552.12 88888.00 2024-03-16 06:41:23.409 076 15874.34 489.34 52552.14 88888.00 2024-03-16 06:41:23.909 076 15874.38 489.34 52552.24 88888.00 2024-03-16 06:41:24.409 076 15874.40 489.34 52552.29 88888.00 2024-03-16 06:41:24.909 076 15874.41 489.30 52552.28 88888.00 2024-03-16 06:41:25.409 076 15874.41 489.34 52552.23 88888.00 2024-03-16 06:41:25.909 076 15874.37 489.37 52552.24 88888.00 2024-03-16 06:41:26.409 076 15874.37 489.39 52552.21 88888.00 2024-03-16 06:41:26.909 076 15874.35 489.38 52552.20 88888.00 2024-03-16 06:41:27.409 076 15874.40 489.36 52552.21 88888.00 2024-03-16 06:41:27.909 076 15874.33 489.36 52552.14 88888.00 2024-03-16 06:41:28.409 076 15874.29 489.38 52552.12 88888.00 2024-03-16 06:41:28.909 076 15874.35 489.40 52552.16 88888.00 2024-03-16 06:41:29.409 076 15874.39 489.39 52552.16 88888.00 2024-03-16 06:41:29.909 076 15874.39 489.37 52552.19 88888.00 2024-03-16 06:41:30.409 076 15874.35 489.39 52552.21 88888.00 2024-03-16 06:41:30.909 076 15874.34 489.42 52552.21 88888.00 2024-03-16 06:41:31.409 076 15874.35 489.38 52552.25 88888.00 2024-03-16 06:41:31.909 076 15874.37 489.37 52552.23 88888.00 2024-03-16 06:41:32.409 076 15874.42 489.37 52552.21 88888.00 2024-03-16 06:41:32.909 076 15874.39 489.38 52552.25 88888.00 2024-03-16 06:41:33.409 076 15874.34 489.38 52552.32 88888.00 2024-03-16 06:41:33.909 076 15874.32 489.43 52552.33 88888.00 2024-03-16 06:41:34.409 076 15874.26 489.43 52552.29 88888.00 2024-03-16 06:41:34.909 076 15874.26 489.38 52552.18 88888.00 2024-03-16 06:41:35.409 076 15874.25 489.39 52552.14 88888.00 2024-03-16 06:41:35.909 076 15874.28 489.43 52552.18 88888.00 2024-03-16 06:41:36.409 076 15874.33 489.42 52552.25 88888.00 2024-03-16 06:41:36.909 076 15874.30 489.45 52552.28 88888.00 2024-03-16 06:41:37.409 076 15874.31 489.45 52552.29 88888.00 2024-03-16 06:41:37.909 076 15874.33 489.40 52552.29 88888.00 2024-03-16 06:41:38.409 076 15874.35 489.44 52552.26 88888.00 2024-03-16 06:41:38.909 076 15874.38 489.47 52552.30 88888.00 2024-03-16 06:41:39.409 076 15874.32 489.49 52552.32 88888.00 2024-03-16 06:41:39.909 076 15874.26 489.53 52552.34 88888.00 2024-03-16 06:41:40.409 076 15874.28 489.57 52552.36 88888.00 2024-03-16 06:41:40.909 076 15874.33 489.57 52552.37 88888.00 2024-03-16 06:41:41.409 076 15874.35 489.54 52552.33 88888.00 2024-03-16 06:41:41.909 076 15874.38 489.51 52552.29 88888.00 2024-03-16 06:41:42.409 076 15874.37 489.54 52552.27 88888.00 2024-03-16 06:41:42.909 076 15874.37 489.56 52552.29 88888.00 2024-03-16 06:41:43.409 076 15874.37 489.55 52552.28 88888.00 2024-03-16 06:41:43.909 076 15874.35 489.55 52552.29 88888.00 2024-03-16 06:41:44.409 076 15874.34 489.53 52552.32 88888.00 2024-03-16 06:41:44.909 076 15874.33 489.54 52552.33 88888.00 2024-03-16 06:41:45.409 076 15874.30 489.54 52552.33 88888.00 2024-03-16 06:41:45.909 076 15874.31 489.56 52552.42 88888.00 2024-03-16 06:41:46.409 076 15874.29 489.62 52552.41 88888.00 2024-03-16 06:41:46.909 076 15874.29 489.56 52552.41 88888.00 2024-03-16 06:41:47.409 076 15874.30 489.56 52552.37 88888.00 2024-03-16 06:41:47.909 076 15874.32 489.58 52552.36 88888.00 2024-03-16 06:41:48.409 076 15874.29 489.57 52552.33 88888.00 2024-03-16 06:41:48.909 076 15874.26 489.57 52552.36 88888.00 2024-03-16 06:41:49.409 076 15874.26 489.55 52552.33 88888.00 2024-03-16 06:41:49.909 076 15874.26 489.57 52552.33 88888.00 2024-03-16 06:41:50.409 076 15874.23 489.58 52552.28 88888.00 2024-03-16 06:41:50.909 076 15874.22 489.60 52552.27 88888.00 2024-03-16 06:41:51.409 076 15874.20 489.61 52552.25 88888.00 2024-03-16 06:41:51.909 076 15874.24 489.64 52552.22 88888.00 2024-03-16 06:41:52.409 076 15874.28 489.62 52552.26 88888.00 2024-03-16 06:41:52.909 076 15874.23 489.62 52552.33 88888.00 2024-03-16 06:41:53.409 076 15874.21 489.60 52552.38 88888.00 2024-03-16 06:41:53.909 076 15874.20 489.62 52552.38 88888.00 2024-03-16 06:41:54.409 076 15874.19 489.64 52552.39 88888.00 2024-03-16 06:41:54.909 076 15874.17 489.65 52552.38 88888.00 2024-03-16 06:41:55.409 076 15874.20 489.68 52552.37 88888.00 2024-03-16 06:41:55.909 076 15874.19 489.72 52552.39 88888.00 2024-03-16 06:41:56.409 076 15874.19 489.74 52552.33 88888.00 2024-03-16 06:41:56.909 076 15874.13 489.78 52552.34 88888.00 2024-03-16 06:41:57.409 076 15874.06 489.75 52552.37 88888.00 2024-03-16 06:41:57.909 076 15874.11 489.71 52552.39 88888.00 2024-03-16 06:41:58.409 076 15874.12 489.74 52552.45 88888.00 2024-03-16 06:41:58.909 076 15874.19 489.75 52552.47 88888.00 2024-03-16 06:41:59.409 076 15874.13 489.77 52552.46 88888.00 2024-03-16 06:41:59.909 076 15874.13 489.80 52552.46 88888.00 2024-03-16 06:42:00.409 076 15874.17 489.78 52552.52 88888.00 2024-03-16 06:42:00.909 076 15874.16 489.78 52552.46 88888.00 2024-03-16 06:42:01.409 076 15874.17 489.78 52552.43 88888.00 2024-03-16 06:42:01.909 076 15874.16 489.77 52552.44 88888.00 2024-03-16 06:42:02.409 076 15874.16 489.79 52552.47 88888.00 2024-03-16 06:42:02.909 076 15874.16 489.77 52552.45 88888.00 2024-03-16 06:42:03.409 076 15874.15 489.77 52552.46 88888.00 2024-03-16 06:42:03.909 076 15874.10 489.77 52552.43 88888.00 2024-03-16 06:42:04.409 076 15874.07 489.74 52552.44 88888.00 2024-03-16 06:42:04.909 076 15874.09 489.77 52552.45 88888.00 2024-03-16 06:42:05.409 076 15874.13 489.80 52552.43 88888.00 2024-03-16 06:42:05.909 076 15874.04 489.83 52552.42 88888.00 2024-03-16 06:42:06.909 076 15874.04 489.82 52552.44 88888.00 2024-03-16 06:42:07.409 076 15874.06 489.82 52552.52 88888.00 2024-03-16 06:42:07.909 076 15874.11 489.85 52552.55 88888.00 2024-03-16 06:42:08.409 076 15874.07 489.85 52552.50 88888.00 2024-03-16 06:42:08.909 076 15874.03 489.85 52552.53 88888.00 2024-03-16 06:42:09.409 076 15874.02 489.85 52552.54 88888.00 2024-03-16 06:42:09.909 076 15874.03 489.87 52552.54 88888.00 2024-03-16 06:42:10.409 076 15874.03 489.87 52552.54 88888.00 2024-03-16 06:42:10.909 076 15873.98 489.85 52552.47 88888.00 2024-03-16 06:42:11.409 076 15873.97 489.85 52552.49 88888.00 2024-03-16 06:42:11.909 076 15873.94 489.86 52552.51 88888.00 2024-03-16 06:42:12.409 076 15873.94 489.85 52552.49 88888.00 2024-03-16 06:42:12.909 076 15873.93 489.83 52552.50 88888.00 2024-03-16 06:42:13.409 076 15873.91 489.87 52552.52 88888.00 2024-03-16 06:42:13.909 076 15873.85 489.88 52552.52 88888.00 2024-03-16 06:42:14.409 076 15873.83 489.89 52552.53 88888.00 2024-03-16 06:42:14.909 076 15873.80 489.88 52552.59 88888.00 2024-03-16 06:42:15.409 076 15873.85 489.92 52552.61 88888.00 2024-03-16 06:42:15.909 076 15873.83 489.94 52552.62 88888.00 2024-03-16 06:42:16.909 076 15873.85 489.95 52552.66 88888.00 2024-03-16 06:42:17.409 076 15873.82 489.97 52552.71 88888.00 2024-03-16 06:42:17.909 076 15873.76 489.94 52552.69 88888.00 2024-03-16 06:42:18.409 076 15873.74 489.91 52552.65 88888.00 2024-03-16 06:42:18.909 076 15873.76 489.90 52552.66 88888.00 2024-03-16 06:42:19.409 076 15873.84 489.92 52552.66 88888.00 2024-03-16 06:42:19.909 076 15873.75 489.91 52552.59 88888.00 2024-03-16 06:42:20.409 076 15873.70 489.90 52552.59 88888.00 2024-03-16 06:42:20.909 076 15873.65 489.88 52552.59 88888.00 2024-03-16 06:42:21.409 076 15873.68 489.92 52552.61 88888.00 2024-03-16 06:42:21.909 076 15873.70 489.97 52552.64 88888.00 2024-03-16 06:42:22.409 076 15873.69 489.94 52552.64 88888.00 2024-03-16 06:42:22.909 076 15873.69 489.91 52552.67 88888.00 2024-03-16 06:42:23.409 076 15873.73 489.92 52552.64 88888.00 2024-03-16 06:42:23.909 076 15873.71 489.96 52552.65 88888.00 2024-03-16 06:42:24.409 076 15873.68 489.97 52552.65 88888.00 2024-03-16 06:42:24.909 076 15873.70 489.96 52552.65 88888.00 2024-03-16 06:42:25.409 076 15873.66 489.96 52552.66 88888.00 2024-03-16 06:42:25.909 076 15873.66 489.96 52552.67 88888.00 2024-03-16 06:42:26.409 076 15873.61 489.97 52552.62 88888.00 2024-03-16 06:42:26.909 076 15873.64 489.99 52552.63 88888.00 2024-03-16 06:42:27.409 076 15873.66 490.05 52552.64 88888.00 2024-03-16 06:42:27.909 076 15873.61 490.05 52552.63 88888.00 2024-03-16 06:42:28.409 076 15873.59 489.98 52552.66 88888.00 2024-03-16 06:42:28.909 076 15873.58 490.00 52552.67 88888.00 2024-03-16 06:42:29.409 076 15873.56 490.00 52552.74 88888.00 2024-03-16 06:42:29.909 076 15873.58 490.05 52552.75 88888.00 2024-03-16 06:42:30.409 076 15873.59 490.11 52552.77 88888.00 2024-03-16 06:42:30.909 076 15873.55 490.08 52552.71 88888.00 2024-03-16 06:42:31.409 076 15873.57 490.05 52552.74 88888.00 2024-03-16 06:42:31.909 076 15873.58 490.05 52552.74 88888.00 2024-03-16 06:42:32.409 076 15873.52 490.07 52552.73 88888.00 2024-03-16 06:42:32.909 076 15873.51 490.08 52552.74 88888.00 2024-03-16 06:42:33.409 076 15873.50 490.05 52552.75 88888.00 2024-03-16 06:42:33.909 076 15873.50 490.00 52552.80 88888.00 2024-03-16 06:42:34.409 076 15873.51 490.00 52552.77 88888.00 2024-03-16 06:42:34.909 076 15873.53 490.04 52552.72 88888.00 2024-03-16 06:42:35.409 076 15873.52 490.05 52552.72 88888.00 2024-03-16 06:42:35.909 076 15873.48 490.05 52552.78 88888.00 2024-03-16 06:42:36.409 076 15873.47 490.03 52552.83 88888.00 2024-03-16 06:42:36.909 076 15873.44 490.03 52552.81 88888.00 2024-03-16 06:42:37.409 076 15873.47 490.06 52552.84 88888.00 2024-03-16 06:42:37.909 076 15873.48 490.07 52552.80 88888.00 2024-03-16 06:42:38.409 076 15873.47 490.07 52552.75 88888.00 2024-03-16 06:42:38.909 076 15873.42 490.07 52552.77 88888.00 2024-03-16 06:42:39.409 076 15873.41 490.08 52552.74 88888.00 2024-03-16 06:42:39.909 076 15873.39 490.08 52552.74 88888.00 2024-03-16 06:42:40.409 076 15873.41 490.09 52552.77 88888.00 2024-03-16 06:42:40.909 076 15873.44 490.11 52552.70 88888.00 2024-03-16 06:42:41.409 076 15873.44 490.07 52552.71 88888.00 2024-03-16 06:42:41.909 076 15873.43 490.07 52552.75 88888.00 2024-03-16 06:42:42.409 076 15873.42 490.06 52552.81 88888.00 2024-03-16 06:42:42.909 076 15873.41 490.04 52552.81 88888.00 2024-03-16 06:42:43.409 076 15873.43 489.98 52552.89 88888.00 2024-03-16 06:42:43.909 076 15873.50 490.01 52552.90 88888.00 2024-03-16 06:42:44.909 076 15873.40 490.06 52552.86 88888.00 2024-03-16 06:42:45.409 076 15873.40 490.04 52552.84 88888.00 2024-03-16 06:42:45.909 076 15873.39 490.00 52552.80 88888.00 2024-03-16 06:42:46.409 076 15873.41 489.98 52552.77 88888.00 2024-03-16 06:42:46.909 076 15873.39 490.01 52552.74 88888.00 2024-03-16 06:42:47.409 076 15873.35 490.04 52552.80 88888.00 2024-03-16 06:42:47.909 076 15873.35 490.03 52552.81 88888.00 2024-03-16 06:42:48.409 076 15873.35 490.00 52552.80 88888.00 2024-03-16 06:42:48.909 076 15873.33 490.01 52552.83 88888.00 2024-03-16 06:42:49.409 076 15873.30 490.00 52552.86 88888.00 2024-03-16 06:42:49.909 076 15873.30 489.97 52552.83 88888.00 2024-03-16 06:42:50.409 076 15873.30 489.98 52552.86 88888.00 2024-03-16 06:42:50.909 076 15873.35 489.99 52552.88 88888.00 2024-03-16 06:42:51.409 076 15873.33 489.97 52552.91 88888.00 2024-03-16 06:42:51.909 076 15873.33 490.00 52552.89 88888.00 2024-03-16 06:42:52.409 076 15873.30 490.00 52552.87 88888.00 2024-03-16 06:42:52.909 076 15873.32 489.99 52552.87 88888.00 2024-03-16 06:42:53.409 076 15873.33 489.94 52552.84 88888.00 2024-03-16 06:42:53.909 076 15873.40 489.94 52552.83 88888.00 2024-03-16 06:42:54.409 076 15873.41 489.95 52552.86 88888.00 2024-03-16 06:42:54.909 076 15873.39 490.00 52552.86 88888.00 2024-03-16 06:42:55.409 076 15873.37 489.99 52552.88 88888.00 2024-03-16 06:42:55.909 076 15873.37 489.97 52552.85 88888.00 2024-03-16 06:42:56.409 076 15873.43 489.92 52552.85 88888.00 2024-03-16 06:42:56.909 076 15873.42 489.96 52552.87 88888.00 2024-03-16 06:42:57.409 076 15873.37 489.99 52552.87 88888.00 2024-03-16 06:42:57.909 076 15873.37 489.94 52552.92 88888.00 2024-03-16 06:42:58.409 076 15873.39 489.95 52552.91 88888.00 2024-03-16 06:42:58.909 076 15873.39 489.96 52552.94 88888.00 2024-03-16 06:42:59.409 076 15873.40 489.96 52552.94 88888.00 2024-03-16 06:42:59.909 076 15873.42 489.96 52552.93 88888.00 2024-03-16 06:43:00.409 076 15873.41 489.97 52553.00 88888.00 2024-03-16 06:43:00.909 076 15873.41 489.98 52552.98 88888.00 2024-03-16 06:43:01.409 076 15873.42 489.96 52552.95 88888.00 2024-03-16 06:43:01.909 076 15873.47 489.99 52552.91 88888.00 2024-03-16 06:43:02.409 076 15873.42 489.97 52552.93 88888.00 2024-03-16 06:43:02.909 076 15873.42 489.96 52552.91 88888.00 2024-03-16 06:43:03.409 076 15873.41 489.97 52552.90 88888.00 2024-03-16 06:43:03.909 076 15873.42 489.97 52552.89 88888.00 2024-03-16 06:43:04.409 076 15873.40 489.94 52552.87 88888.00 2024-03-16 06:43:04.909 076 15873.41 489.91 52552.82 88888.00 2024-03-16 06:43:05.409 076 15873.43 489.97 52552.93 88888.00 2024-03-16 06:43:05.909 076 15873.41 489.97 52552.89 88888.00 2024-03-16 06:43:06.409 076 15873.38 489.94 52552.88 88888.00 2024-03-16 06:43:06.909 076 15873.38 489.94 52552.89 88888.00 2024-03-16 06:43:07.409 076 15873.37 489.94 52552.90 88888.00 2024-03-16 06:43:08.409 076 15873.42 489.88 52552.87 88888.00 2024-03-16 06:43:08.909 076 15873.39 489.90 52552.87 88888.00 2024-03-16 06:43:09.409 076 15873.44 489.90 52552.84 88888.00 2024-03-16 06:43:09.909 076 15873.43 489.94 52552.86 88888.00 2024-03-16 06:43:10.409 076 15873.42 489.90 52552.82 88888.00 2024-03-16 06:43:10.909 076 15873.42 489.92 52552.81 88888.00 2024-03-16 06:43:11.409 076 15873.44 489.95 52552.84 88888.00 2024-03-16 06:43:11.909 076 15873.47 489.92 52552.90 88888.00 2024-03-16 06:43:12.409 076 15873.44 489.90 52552.87 88888.00 2024-03-16 06:43:12.909 076 15873.46 489.90 52552.89 88888.00 2024-03-16 06:43:13.409 076 15873.47 489.89 52552.93 88888.00 2024-03-16 06:43:13.909 076 15873.46 489.86 52552.97 88888.00 2024-03-16 06:43:14.409 076 15873.44 489.87 52552.94 88888.00 2024-03-16 06:43:14.909 076 15873.49 489.87 52552.93 88888.00 2024-03-16 06:43:15.409 076 15873.49 489.86 52552.92 88888.00 2024-03-16 06:43:15.909 076 15873.46 489.85 52552.92 88888.00 2024-03-16 06:43:16.409 076 15873.49 489.88 52552.91 88888.00 2024-03-16 06:43:16.909 076 15873.48 489.85 52552.82 88888.00 2024-03-16 06:43:17.409 076 15873.44 489.85 52552.80 88888.00 2024-03-16 06:43:18.409 076 15873.51 489.81 52552.93 88888.00 2024-03-16 06:43:18.909 076 15873.50 489.80 52552.94 88888.00 2024-03-16 06:43:19.409 076 15873.48 489.83 52552.95 88888.00 2024-03-16 06:43:19.909 076 15873.49 489.81 52553.01 88888.00 2024-03-16 06:43:20.409 076 15873.55 489.79 52553.04 88888.00 2024-03-16 06:43:20.909 076 15873.47 489.77 52553.02 88888.00 2024-03-16 06:43:21.409 076 15873.44 489.78 52553.03 88888.00 2024-03-16 06:43:21.909 076 15873.46 489.77 52553.05 88888.00 2024-03-16 06:43:22.409 076 15873.49 489.81 52553.03 88888.00 2024-03-16 06:43:22.909 076 15873.52 489.81 52553.01 88888.00 2024-03-16 06:43:23.409 076 15873.55 489.81 52553.04 88888.00 2024-03-16 06:43:23.909 076 15873.59 489.82 52553.10 88888.00 2024-03-16 06:43:24.409 076 15873.57 489.79 52553.13 88888.00 2024-03-16 06:43:24.909 076 15873.56 489.78 52553.09 88888.00 2024-03-16 06:43:25.409 076 15873.60 489.77 52553.13 88888.00 2024-03-16 06:43:25.909 076 15873.59 489.78 52553.11 88888.00 2024-03-16 06:43:26.409 076 15873.61 489.75 52553.09 88888.00 2024-03-16 06:43:26.909 076 15873.61 489.78 52553.12 88888.00 2024-03-16 06:43:27.409 076 15873.57 489.78 52553.12 88888.00 2024-03-16 06:43:28.409 076 15873.59 489.71 52553.18 88888.00 2024-03-16 06:43:28.909 076 15873.58 489.74 52553.14 88888.00 2024-03-16 06:43:29.409 076 15873.57 489.70 52553.11 88888.00 2024-03-16 06:43:29.909 076 15873.55 489.68 52553.10 88888.00 2024-03-16 06:43:30.409 076 15873.57 489.68 52553.13 88888.00 2024-03-16 06:43:30.909 076 15873.60 489.65 52553.15 88888.00 2024-03-16 06:43:31.409 076 15873.61 489.62 52553.13 88888.00 2024-03-16 06:43:31.909 076 15873.59 489.65 52553.18 88888.00 2024-03-16 06:43:32.409 076 15873.61 489.68 52553.18 88888.00 2024-03-16 06:43:32.909 076 15873.64 489.64 52553.17 88888.00 2024-03-16 06:43:33.409 076 15873.59 489.62 52553.18 88888.00 2024-03-16 06:43:33.909 076 15873.58 489.57 52553.21 88888.00 2024-03-16 06:43:34.409 076 15873.60 489.56 52553.24 88888.00 2024-03-16 06:43:34.909 076 15873.59 489.62 52553.19 88888.00 2024-03-16 06:43:35.409 076 15873.61 489.62 52553.13 88888.00 2024-03-16 06:43:35.909 076 15873.62 489.60 52553.13 88888.00 2024-03-16 06:43:36.409 076 15873.58 489.56 52553.14 88888.00 2024-03-16 06:43:36.909 076 15873.59 489.53 52553.13 88888.00 2024-03-16 06:43:37.409 076 15873.60 489.53 52553.12 88888.00 2024-03-16 06:43:37.909 076 15873.64 489.53 52553.12 88888.00 2024-03-16 06:43:38.409 076 15873.66 489.47 52553.10 88888.00 2024-03-16 06:43:38.909 076 15873.62 489.48 52553.12 88888.00 2024-03-16 06:43:39.409 076 15873.62 489.51 52553.14 88888.00 2024-03-16 06:43:39.909 076 15873.60 489.52 52553.13 88888.00 2024-03-16 06:43:40.409 076 15873.61 489.52 52553.14 88888.00 2024-03-16 06:43:40.909 076 15873.62 489.51 52553.19 88888.00 2024-03-16 06:43:41.409 076 15873.71 489.54 52553.21 88888.00 2024-03-16 06:43:41.909 076 15873.66 489.53 52553.20 88888.00 2024-03-16 06:43:42.409 076 15873.65 489.48 52553.17 88888.00 2024-03-16 06:43:42.909 076 15873.67 489.43 52553.14 88888.00 2024-03-16 06:43:43.409 076 15873.64 489.51 52553.11 88888.00 2024-03-16 06:43:43.909 076 15873.69 489.53 52553.09 88888.00 2024-03-16 06:43:44.409 076 15873.71 489.49 52553.07 88888.00 2024-03-16 06:43:44.909 076 15873.74 489.48 52553.11 88888.00 2024-03-16 06:43:45.409 076 15873.74 489.43 52553.07 88888.00 2024-03-16 06:43:45.909 076 15873.74 489.44 52553.09 88888.00 2024-03-16 06:43:46.409 076 15873.71 489.47 52553.11 88888.00 2024-03-16 06:43:46.909 076 15873.71 489.42 52553.13 88888.00 2024-03-16 06:43:47.409 076 15873.76 489.45 52553.14 88888.00 2024-03-16 06:43:47.909 076 15873.78 489.44 52553.17 88888.00 2024-03-16 06:43:48.409 076 15873.77 489.40 52553.23 88888.00 2024-03-16 06:43:48.909 076 15873.75 489.42 52553.28 88888.00 2024-03-16 06:43:49.409 076 15873.71 489.38 52553.23 88888.00 2024-03-16 06:43:49.909 076 15873.71 489.37 52553.20 88888.00 2024-03-16 06:43:50.409 076 15873.69 489.42 52553.18 88888.00 2024-03-16 06:43:50.909 076 15873.74 489.42 52553.21 88888.00 2024-03-16 06:43:51.409 076 15873.71 489.38 52553.19 88888.00 2024-03-16 06:43:51.909 076 15873.76 489.36 52553.18 88888.00 2024-03-16 06:43:52.409 076 15873.77 489.39 52553.15 88888.00 2024-03-16 06:43:52.909 076 15873.73 489.43 52553.20 88888.00 2024-03-16 06:43:53.409 076 15873.73 489.44 52553.22 88888.00 2024-03-16 06:43:53.909 076 15873.70 489.45 52553.22 88888.00 2024-03-16 06:43:54.409 076 15873.69 489.47 52553.23 88888.00 2024-03-16 06:43:54.909 076 15873.69 489.40 52553.21 88888.00 2024-03-16 06:43:55.409 076 15873.74 489.35 52553.26 88888.00 2024-03-16 06:43:55.909 076 15873.77 489.34 52553.27 88888.00 2024-03-16 06:43:56.409 076 15873.75 489.34 52553.33 88888.00 2024-03-16 06:43:56.909 076 15873.73 489.35 52553.30 88888.00 2024-03-16 06:43:57.409 076 15873.73 489.32 52553.25 88888.00 2024-03-16 06:43:57.909 076 15873.70 489.29 52553.24 88888.00 2024-03-16 06:43:58.409 076 15873.73 489.29 52553.17 88888.00 2024-03-16 06:43:58.909 076 15873.73 489.30 52553.17 88888.00 2024-03-16 06:43:59.409 076 15873.71 489.27 52553.23 88888.00 2024-03-16 06:43:59.909 076 15873.74 489.27 52553.23 88888.00 2024-03-16 06:44:00.409 076 15873.74 489.23 52553.20 88888.00 2024-03-16 06:44:00.909 076 15873.74 489.26 52553.22 88888.00 2024-03-16 06:44:01.409 076 15873.78 489.27 52553.24 88888.00 2024-03-16 06:44:01.909 076 15873.76 489.30 52553.27 88888.00 2024-03-16 06:44:02.409 076 15873.77 489.32 52553.30 88888.00 2024-03-16 06:44:02.909 076 15873.76 489.34 52553.34 88888.00 2024-03-16 06:44:03.409 076 15873.82 489.29 52553.37 88888.00 2024-03-16 06:44:03.909 076 15873.83 489.28 52553.31 88888.00 2024-03-16 06:44:04.409 076 15873.78 489.27 52553.29 88888.00 2024-03-16 06:44:04.909 076 15873.79 489.26 52553.35 88888.00 2024-03-16 06:44:05.409 076 15873.79 489.28 52553.37 88888.00 2024-03-16 06:44:05.909 076 15873.78 489.31 52553.32 88888.00 2024-03-16 06:44:06.409 076 15873.80 489.31 52553.30 88888.00 2024-03-16 06:44:06.909 076 15873.83 489.31 52553.29 88888.00 2024-03-16 06:44:07.409 076 15873.85 489.31 52553.30 88888.00 2024-03-16 06:44:07.909 076 15873.86 489.28 52553.32 88888.00 2024-03-16 06:44:08.409 076 15873.80 489.27 52553.27 88888.00 2024-03-16 06:44:08.909 076 15873.80 489.29 52553.26 88888.00 2024-03-16 06:44:09.409 076 15873.74 489.25 52553.31 88888.00 2024-03-16 06:44:09.909 076 15873.76 489.23 52553.33 88888.00 2024-03-16 06:44:10.409 076 15873.77 489.22 52553.32 88888.00 2024-03-16 06:44:10.909 076 15873.68 489.19 52553.29 88888.00 2024-03-16 06:44:11.409 076 15873.67 489.23 52553.30 88888.00 2024-03-16 06:44:11.909 076 15873.70 489.25 52553.27 88888.00 2024-03-16 06:44:12.409 076 15873.68 489.21 52553.23 88888.00 2024-03-16 06:44:12.909 076 15873.70 489.23 52553.25 88888.00 2024-03-16 06:44:13.409 076 15873.68 489.20 52553.23 88888.00 2024-03-16 06:44:13.909 076 15873.71 489.18 52553.24 88888.00 2024-03-16 06:44:14.409 076 15873.69 489.18 52553.28 88888.00 2024-03-16 06:44:14.909 076 15873.68 489.22 52553.37 88888.00 2024-03-16 06:44:15.409 076 15873.76 489.23 52553.32 88888.00 2024-03-16 06:44:15.909 076 15873.71 489.26 52553.27 88888.00 2024-03-16 06:44:16.409 076 15873.74 489.22 52553.27 88888.00 2024-03-16 06:44:16.909 076 15873.76 489.19 52553.31 88888.00 2024-03-16 06:44:17.409 076 15873.70 489.19 52553.35 88888.00 2024-03-16 06:44:17.909 076 15873.74 489.17 52553.40 88888.00 2024-03-16 06:44:18.409 076 15873.77 489.19 52553.41 88888.00 2024-03-16 06:44:18.909 076 15873.73 489.22 52553.30 88888.00 2024-03-16 06:44:19.409 076 15873.69 489.23 52553.24 88888.00 2024-03-16 06:44:19.909 076 15873.66 489.23 52553.25 88888.00 2024-03-16 06:44:20.409 076 15873.68 489.25 52553.25 88888.00 2024-03-16 06:44:20.909 076 15873.69 489.26 52553.26 88888.00 2024-03-16 06:44:21.409 076 15873.68 489.27 52553.25 88888.00 2024-03-16 06:44:21.909 076 15873.69 489.27 52553.29 88888.00 2024-03-16 06:44:22.409 076 15873.68 489.27 52553.28 88888.00 2024-03-16 06:44:22.909 076 15873.66 489.26 52553.26 88888.00 2024-03-16 06:44:23.409 076 15873.64 489.25 52553.27 88888.00 2024-03-16 06:44:23.909 076 15873.67 489.23 52553.30 88888.00 2024-03-16 06:44:24.409 076 15873.69 489.26 52553.32 88888.00 2024-03-16 06:44:24.909 076 15873.67 489.22 52553.32 88888.00 2024-03-16 06:44:25.409 076 15873.64 489.21 52553.31 88888.00 2024-03-16 06:44:25.909 076 15873.61 489.23 52553.30 88888.00 2024-03-16 06:44:26.409 076 15873.66 489.21 52553.25 88888.00 2024-03-16 06:44:26.909 076 15873.64 489.22 52553.27 88888.00 2024-03-16 06:44:27.409 076 15873.61 489.20 52553.26 88888.00 2024-03-16 06:44:27.909 076 15873.66 489.21 52553.24 88888.00 2024-03-16 06:44:28.409 076 15873.66 489.25 52553.23 88888.00 2024-03-16 06:44:28.909 076 15873.66 489.30 52553.25 88888.00 2024-03-16 06:44:29.909 076 15873.64 489.32 52553.30 88888.00 2024-03-16 06:44:30.409 076 15873.65 489.30 52553.30 88888.00 2024-03-16 06:44:30.909 076 15873.65 489.27 52553.27 88888.00 2024-03-16 06:44:31.409 076 15873.69 489.26 52553.31 88888.00 2024-03-16 06:44:31.909 076 15873.67 489.25 52553.30 88888.00 2024-03-16 06:44:32.409 076 15873.68 489.26 52553.29 88888.00 2024-03-16 06:44:32.909 076 15873.70 489.29 52553.34 88888.00 2024-03-16 06:44:33.409 076 15873.68 489.27 52553.37 88888.00 2024-03-16 06:44:33.909 076 15873.64 489.26 52553.35 88888.00 2024-03-16 06:44:34.409 076 15873.62 489.28 52553.30 88888.00 2024-03-16 06:44:34.909 076 15873.65 489.32 52553.29 88888.00 2024-03-16 06:44:35.409 076 15873.64 489.35 52553.30 88888.00 2024-03-16 06:44:35.909 076 15873.64 489.31 52553.30 88888.00 2024-03-16 06:44:36.409 076 15873.62 489.30 52553.30 88888.00 2024-03-16 06:44:36.909 076 15873.62 489.32 52553.28 88888.00 2024-03-16 06:44:37.409 076 15873.65 489.31 52553.26 88888.00 2024-03-16 06:44:37.909 076 15873.65 489.29 52553.25 88888.00 2024-03-16 06:44:38.409 076 15873.68 489.30 52553.29 88888.00 2024-03-16 06:44:38.909 076 15873.66 489.31 52553.33 88888.00 2024-03-16 06:44:40.409 076 15873.62 489.38 52553.33 88888.00 2024-03-16 06:44:40.909 076 15873.65 489.40 52553.39 88888.00 2024-03-16 06:44:41.409 076 15873.67 489.40 52553.39 88888.00 2024-03-16 06:44:41.909 076 15873.70 489.42 52553.33 88888.00 2024-03-16 06:44:42.409 076 15873.69 489.44 52553.31 88888.00 2024-03-16 06:44:42.909 076 15873.67 489.40 52553.33 88888.00 2024-03-16 06:44:43.409 076 15873.61 489.39 52553.34 88888.00 2024-03-16 06:44:43.909 076 15873.60 489.44 52553.35 88888.00 2024-03-16 06:44:44.409 076 15873.64 489.47 52553.34 88888.00 2024-03-16 06:44:44.909 076 15873.64 489.45 52553.34 88888.00 2024-03-16 06:44:45.409 076 15873.62 489.42 52553.33 88888.00 2024-03-16 06:44:45.909 076 15873.65 489.42 52553.33 88888.00 2024-03-16 06:44:46.409 076 15873.64 489.45 52553.32 88888.00 2024-03-16 06:44:46.909 076 15873.60 489.46 52553.30 88888.00 2024-03-16 06:44:47.409 076 15873.62 489.48 52553.32 88888.00 2024-03-16 06:44:47.909 076 15873.62 489.52 52553.37 88888.00 2024-03-16 06:44:48.409 076 15873.66 489.49 52553.34 88888.00 2024-03-16 06:44:48.909 076 15873.68 489.52 52553.35 88888.00 2024-03-16 06:44:49.909 076 15873.61 489.54 52553.35 88888.00 2024-03-16 06:44:50.409 076 15873.62 489.54 52553.32 88888.00 2024-03-16 06:44:50.909 076 15873.60 489.54 52553.34 88888.00 2024-03-16 06:44:51.409 076 15873.60 489.54 52553.35 88888.00 2024-03-16 06:44:51.909 076 15873.55 489.61 52553.35 88888.00 2024-03-16 06:44:52.409 076 15873.57 489.61 52553.38 88888.00 2024-03-16 06:44:52.909 076 15873.60 489.63 52553.41 88888.00 2024-03-16 06:44:53.409 076 15873.59 489.65 52553.42 88888.00 2024-03-16 06:44:53.909 076 15873.60 489.63 52553.41 88888.00 2024-03-16 06:44:54.409 076 15873.59 489.61 52553.39 88888.00 2024-03-16 06:44:54.909 076 15873.64 489.60 52553.33 88888.00 2024-03-16 06:44:55.409 076 15873.62 489.56 52553.33 88888.00 2024-03-16 06:44:55.909 076 15873.62 489.57 52553.31 88888.00 2024-03-16 06:44:56.409 076 15873.62 489.60 52553.27 88888.00 2024-03-16 06:44:56.909 076 15873.62 489.60 52553.26 88888.00 2024-03-16 06:44:57.409 076 15873.64 489.65 52553.30 88888.00 2024-03-16 06:44:57.909 076 15873.64 489.63 52553.33 88888.00 2024-03-16 06:44:58.409 076 15873.68 489.58 52553.28 88888.00 2024-03-16 06:44:58.909 076 15873.66 489.63 52553.30 88888.00 2024-03-16 06:44:59.909 076 15873.66 489.64 52553.34 88888.00 2024-03-16 06:45:00.409 076 15873.65 489.64 52553.42 88888.00 2024-03-16 06:45:00.909 076 15873.65 489.66 52553.41 88888.00 2024-03-16 06:45:01.409 076 15873.62 489.64 52553.38 88888.00 2024-03-16 06:45:01.909 076 15873.59 489.65 52553.39 88888.00 2024-03-16 06:45:02.409 076 15873.60 489.70 52553.40 88888.00 2024-03-16 06:45:02.909 076 15873.61 489.74 52553.42 88888.00 2024-03-16 06:45:03.409 076 15873.59 489.72 52553.38 88888.00 2024-03-16 06:45:03.909 076 15873.64 489.78 52553.39 88888.00 2024-03-16 06:45:04.409 076 15873.60 489.78 52553.40 88888.00 2024-03-16 06:45:04.909 076 15873.64 489.75 52553.40 88888.00 2024-03-16 06:45:05.409 076 15873.64 489.74 52553.39 88888.00 2024-03-16 06:45:05.909 076 15873.60 489.74 52553.40 88888.00 2024-03-16 06:45:06.409 076 15873.58 489.74 52553.43 88888.00 2024-03-16 06:45:06.909 076 15873.58 489.74 52553.41 88888.00 2024-03-16 06:45:07.409 076 15873.64 489.78 52553.46 88888.00 2024-03-16 06:45:07.909 076 15873.62 489.82 52553.47 88888.00 2024-03-16 06:45:08.409 076 15873.64 489.81 52553.42 88888.00 2024-03-16 06:45:08.909 076 15873.65 489.81 52553.43 88888.00 2024-03-16 06:45:09.909 076 15873.66 489.80 52553.44 88888.00 2024-03-16 06:45:10.409 076 15873.62 489.81 52553.41 88888.00 2024-03-16 06:45:10.909 076 15873.67 489.83 52553.35 88888.00 2024-03-16 06:45:11.409 076 15873.66 489.86 52553.44 88888.00 2024-03-16 06:45:11.909 076 15873.62 489.83 52553.47 88888.00 2024-03-16 06:45:12.409 076 15873.67 489.85 52553.44 88888.00 2024-03-16 06:45:12.909 076 15873.68 489.87 52553.45 88888.00 2024-03-16 06:45:13.409 076 15873.60 489.90 52553.47 88888.00 2024-03-16 06:45:13.909 076 15873.60 489.95 52553.45 88888.00 2024-03-16 06:45:14.409 076 15873.66 489.94 52553.44 88888.00 2024-03-16 06:45:14.910 076 15873.65 489.92 52553.42 88888.00 2024-03-16 06:45:15.410 076 15873.65 489.92 52553.42 88888.00 2024-03-16 06:45:15.910 076 15873.60 489.95 52553.42 88888.00 2024-03-16 06:45:16.410 076 15873.61 489.94 52553.43 88888.00 2024-03-16 06:45:16.910 076 15873.56 489.92 52553.44 88888.00 2024-03-16 06:45:17.410 076 15873.55 489.95 52553.46 88888.00 2024-03-16 06:45:17.910 076 15873.60 489.97 52553.43 88888.00 2024-03-16 06:45:18.410 076 15873.62 489.95 52553.41 88888.00 2024-03-16 06:45:18.910 076 15873.61 489.94 52553.47 88888.00 2024-03-16 06:45:19.410 076 15873.57 489.95 52553.47 88888.00 2024-03-16 06:45:19.910 076 15873.60 489.89 52553.45 88888.00 2024-03-16 06:45:20.410 076 15873.61 489.89 52553.46 88888.00 2024-03-16 06:45:20.910 076 15873.59 489.89 52553.47 88888.00 2024-03-16 06:45:21.410 076 15873.60 489.89 52553.47 88888.00 2024-03-16 06:45:21.910 076 15873.61 489.89 52553.48 88888.00 2024-03-16 06:45:22.410 076 15873.61 489.91 52553.49 88888.00 2024-03-16 06:45:22.910 076 15873.56 489.91 52553.46 88888.00 2024-03-16 06:45:23.410 076 15873.55 489.89 52553.47 88888.00 2024-03-16 06:45:23.910 076 15873.52 489.89 52553.44 88888.00 2024-03-16 06:45:24.410 076 15873.55 489.94 52553.45 88888.00 2024-03-16 06:45:24.910 076 15873.55 489.92 52553.46 88888.00 2024-03-16 06:45:25.410 076 15873.59 489.91 52553.42 88888.00 2024-03-16 06:45:25.910 076 15873.59 489.92 52553.41 88888.00 2024-03-16 06:45:26.410 076 15873.57 489.92 52553.43 88888.00 2024-03-16 06:45:26.910 076 15873.55 489.95 52553.45 88888.00 2024-03-16 06:45:27.910 076 15873.57 489.87 52553.42 88888.00 2024-03-16 06:45:28.410 076 15873.57 489.91 52553.40 88888.00 2024-03-16 06:45:28.910 076 15873.53 489.96 52553.45 88888.00 2024-03-16 06:45:29.410 076 15873.51 489.92 52553.47 88888.00 2024-03-16 06:45:29.910 076 15873.52 489.92 52553.50 88888.00 2024-03-16 06:45:30.410 076 15873.57 490.01 52553.46 88888.00 2024-03-16 06:45:30.910 076 15873.57 489.97 52553.45 88888.00 2024-03-16 06:45:31.410 076 15873.59 489.95 52553.45 88888.00 2024-03-16 06:45:31.910 076 15873.56 489.95 52553.46 88888.00 2024-03-16 06:45:32.410 076 15873.52 489.95 52553.40 88888.00 2024-03-16 06:45:32.910 076 15873.56 489.98 52553.38 88888.00 2024-03-16 06:45:33.410 076 15873.59 489.99 52553.43 88888.00 2024-03-16 06:45:33.910 076 15873.59 490.01 52553.42 88888.00 2024-03-16 06:45:34.410 076 15873.55 490.01 52553.46 88888.00 2024-03-16 06:45:34.910 076 15873.50 490.04 52553.50 88888.00 2024-03-16 06:45:35.410 076 15873.50 490.06 52553.48 88888.00 2024-03-16 06:45:35.910 076 15873.55 490.06 52553.47 88888.00 2024-03-16 06:45:36.410 076 15873.56 490.04 52553.55 88888.00 2024-03-16 06:45:36.910 076 15873.58 490.04 52553.57 88888.00 2024-03-16 06:45:37.910 076 15873.61 490.00 52553.55 88888.00 2024-03-16 06:45:38.410 076 15873.60 490.00 52553.53 88888.00 2024-03-16 06:45:38.910 076 15873.58 490.00 52553.49 88888.00 2024-03-16 06:45:39.410 076 15873.57 490.01 52553.47 88888.00 2024-03-16 06:45:39.910 076 15873.58 489.99 52553.45 88888.00 2024-03-16 06:45:40.410 076 15873.53 490.03 52553.47 88888.00 2024-03-16 06:45:40.910 076 15873.55 490.05 52553.50 88888.00 2024-03-16 06:45:41.410 076 15873.56 490.05 52553.51 88888.00 2024-03-16 06:45:41.910 076 15873.57 490.05 52553.49 88888.00 2024-03-16 06:45:42.410 076 15873.53 490.04 52553.51 88888.00 2024-03-16 06:45:42.910 076 15873.53 490.01 52553.51 88888.00 2024-03-16 06:45:43.410 076 15873.58 490.01 52553.54 88888.00 2024-03-16 06:45:43.910 076 15873.60 490.06 52553.57 88888.00 2024-03-16 06:45:44.410 076 15873.62 490.06 52553.53 88888.00 2024-03-16 06:45:44.910 076 15873.59 490.06 52553.50 88888.00 2024-03-16 06:45:45.410 076 15873.58 490.08 52553.51 88888.00 2024-03-16 06:45:45.910 076 15873.59 490.03 52553.47 88888.00 2024-03-16 06:45:46.410 076 15873.60 490.04 52553.47 88888.00 2024-03-16 06:45:46.910 076 15873.64 490.07 52553.39 88888.00 2024-03-16 06:45:47.410 076 15873.64 490.04 52553.38 88888.00 2024-03-16 06:45:47.910 076 15873.64 490.01 52553.38 88888.00 2024-03-16 06:45:48.410 076 15873.62 490.03 52553.41 88888.00 2024-03-16 06:45:48.910 076 15873.62 490.03 52553.47 88888.00 2024-03-16 06:45:49.410 076 15873.65 490.03 52553.49 88888.00 2024-03-16 06:45:49.910 076 15873.60 490.01 52553.50 88888.00 2024-03-16 06:45:50.410 076 15873.59 489.99 52553.54 88888.00 2024-03-16 06:45:51.410 076 15873.56 489.99 52553.55 88888.00 2024-03-16 06:45:51.910 076 15873.56 490.01 52553.54 88888.00 2024-03-16 06:45:52.410 076 15873.57 490.03 52553.57 88888.00 2024-03-16 06:45:52.910 076 15873.58 490.01 52553.54 88888.00 2024-03-16 06:45:53.410 076 15873.57 490.03 52553.54 88888.00 2024-03-16 06:45:53.910 076 15873.62 490.04 52553.52 88888.00 2024-03-16 06:45:54.410 076 15873.59 490.00 52553.52 88888.00 2024-03-16 06:45:54.910 076 15873.58 489.99 52553.60 88888.00 2024-03-16 06:45:55.410 076 15873.57 490.04 52553.61 88888.00 2024-03-16 06:45:55.910 076 15873.56 490.03 52553.54 88888.00 2024-03-16 06:45:56.410 076 15873.57 490.03 52553.54 88888.00 2024-03-16 06:45:56.910 076 15873.55 490.04 52553.53 88888.00 2024-03-16 06:45:57.410 076 15873.50 490.01 52553.54 88888.00 2024-03-16 06:45:57.910 076 15873.51 490.01 52553.61 88888.00 2024-03-16 06:45:58.410 076 15873.55 490.01 52553.62 88888.00 2024-03-16 06:45:58.910 076 15873.52 490.03 52553.67 88888.00 2024-03-16 06:45:59.410 076 15873.52 490.07 52553.68 88888.00 2024-03-16 06:45:59.910 076 15873.51 490.04 52553.65 88888.00 2024-03-16 06:46:00.410 076 15873.53 490.03 52553.65 88888.00 2024-03-16 06:46:00.910 076 15873.49 489.99 52553.61 88888.00 2024-03-16 06:46:01.410 076 15873.49 490.01 52553.59 88888.00 2024-03-16 06:46:01.910 076 15873.50 490.06 52553.63 88888.00 2024-03-16 06:46:02.410 076 15873.52 490.08 52553.59 88888.00 2024-03-16 06:46:02.910 076 15873.51 490.06 52553.62 88888.00 2024-03-16 06:46:03.410 076 15873.48 490.08 52553.65 88888.00 2024-03-16 06:46:03.910 076 15873.49 490.05 52553.67 88888.00 2024-03-16 06:46:04.410 076 15873.56 489.99 52553.60 88888.00 2024-03-16 06:46:04.910 076 15873.51 490.01 52553.60 88888.00 2024-03-16 06:46:05.410 076 15873.47 490.03 52553.66 88888.00 2024-03-16 06:46:05.910 076 15873.51 490.05 52553.68 88888.00 2024-03-16 06:46:06.410 076 15873.49 490.05 52553.68 88888.00 2024-03-16 06:46:06.910 076 15873.50 490.03 52553.69 88888.00 2024-03-16 06:46:07.410 076 15873.48 489.99 52553.68 88888.00 2024-03-16 06:46:07.910 076 15873.46 489.99 52553.65 88888.00 2024-03-16 06:46:08.410 076 15873.44 490.03 52553.59 88888.00 2024-03-16 06:46:08.910 076 15873.47 490.01 52553.57 88888.00 2024-03-16 06:46:09.410 076 15873.50 489.99 52553.54 88888.00 2024-03-16 06:46:09.910 076 15873.49 489.98 52553.55 88888.00 2024-03-16 06:46:10.410 076 15873.49 489.96 52553.57 88888.00 2024-03-16 06:46:10.910 076 15873.48 489.98 52553.61 88888.00 2024-03-16 06:46:11.410 076 15873.43 489.99 52553.65 88888.00 2024-03-16 06:46:11.910 076 15873.42 489.95 52553.65 88888.00 2024-03-16 06:46:12.410 076 15873.47 489.95 52553.68 88888.00 2024-03-16 06:46:12.910 076 15873.48 489.96 52553.68 88888.00 2024-03-16 06:46:13.410 076 15873.44 489.96 52553.69 88888.00 2024-03-16 06:46:13.910 076 15873.51 489.92 52553.65 88888.00 2024-03-16 06:46:14.410 076 15873.52 489.92 52553.62 88888.00 2024-03-16 06:46:14.910 076 15873.52 489.89 52553.59 88888.00 2024-03-16 06:46:15.410 076 15873.41 489.91 52553.62 88888.00 2024-03-16 06:46:15.910 076 15873.41 489.95 52553.65 88888.00 2024-03-16 06:46:16.410 076 15873.44 489.97 52553.63 88888.00 2024-03-16 06:46:16.910 076 15873.44 489.95 52553.61 88888.00 2024-03-16 06:46:17.410 076 15873.37 489.94 52553.63 88888.00 2024-03-16 06:46:17.910 076 15873.38 489.90 52553.64 88888.00 2024-03-16 06:46:18.410 076 15873.43 489.92 52553.64 88888.00 2024-03-16 06:46:18.910 076 15873.48 489.90 52553.64 88888.00 2024-03-16 06:46:19.410 076 15873.47 489.88 52553.66 88888.00 2024-03-16 06:46:19.910 076 15873.49 489.87 52553.69 88888.00 2024-03-16 06:46:20.410 076 15873.49 489.87 52553.67 88888.00 2024-03-16 06:46:20.910 076 15873.48 489.87 52553.69 88888.00 2024-03-16 06:46:21.410 076 15873.49 489.83 52553.72 88888.00 2024-03-16 06:46:21.910 076 15873.49 489.88 52553.70 88888.00 2024-03-16 06:46:22.410 076 15873.49 489.91 52553.64 88888.00 2024-03-16 06:46:22.910 076 15873.51 489.90 52553.62 88888.00 2024-03-16 06:46:23.410 076 15873.49 489.89 52553.68 88888.00 2024-03-16 06:46:23.910 076 15873.51 489.89 52553.71 88888.00 2024-03-16 06:46:24.410 076 15873.48 489.88 52553.69 88888.00 2024-03-16 06:46:24.910 076 15873.46 489.88 52553.68 88888.00 2024-03-16 06:46:25.410 076 15873.47 489.89 52553.66 88888.00 2024-03-16 06:46:25.910 076 15873.47 489.90 52553.68 88888.00 2024-03-16 06:46:26.410 076 15873.44 489.88 52553.68 88888.00 2024-03-16 06:46:26.910 076 15873.42 489.86 52553.73 88888.00 2024-03-16 06:46:27.410 076 15873.39 489.87 52553.73 88888.00 2024-03-16 06:46:27.910 076 15873.40 489.86 52553.74 88888.00 2024-03-16 06:46:28.410 076 15873.42 489.85 52553.80 88888.00 2024-03-16 06:46:28.910 076 15873.47 489.90 52553.84 88888.00 2024-03-16 06:46:29.410 076 15873.44 489.88 52553.75 88888.00 2024-03-16 06:46:29.910 076 15873.42 489.86 52553.69 88888.00 2024-03-16 06:46:30.410 076 15873.42 489.83 52553.67 88888.00 2024-03-16 06:46:30.910 076 15873.40 489.85 52553.66 88888.00 2024-03-16 06:46:31.410 076 15873.35 489.88 52553.67 88888.00 2024-03-16 06:46:31.910 076 15873.34 489.90 52553.72 88888.00 2024-03-16 06:46:32.410 076 15873.38 489.88 52553.74 88888.00 2024-03-16 06:46:32.910 076 15873.38 489.83 52553.71 88888.00 2024-03-16 06:46:33.410 076 15873.40 489.83 52553.68 88888.00 2024-03-16 06:46:33.910 076 15873.40 489.86 52553.69 88888.00 2024-03-16 06:46:34.410 076 15873.38 489.83 52553.71 88888.00 2024-03-16 06:46:34.910 076 15873.38 489.81 52553.72 88888.00 2024-03-16 06:46:35.410 076 15873.41 489.86 52553.72 88888.00 2024-03-16 06:46:35.910 076 15873.33 489.87 52553.75 88888.00 2024-03-16 06:46:36.410 076 15873.33 489.85 52553.73 88888.00 2024-03-16 06:46:36.910 076 15873.38 489.87 52553.72 88888.00 2024-03-16 06:46:37.410 076 15873.38 489.90 52553.70 88888.00 2024-03-16 06:46:37.910 076 15873.33 489.89 52553.66 88888.00 2024-03-16 06:46:38.410 076 15873.34 489.82 52553.66 88888.00 2024-03-16 06:46:38.910 076 15873.33 489.82 52553.68 88888.00 2024-03-16 06:46:39.410 076 15873.33 489.81 52553.71 88888.00 2024-03-16 06:46:39.910 076 15873.30 489.79 52553.68 88888.00 2024-03-16 06:46:40.410 076 15873.30 489.73 52553.72 88888.00 2024-03-16 06:46:40.910 076 15873.28 489.71 52553.73 88888.00 2024-03-16 06:46:41.410 076 15873.31 489.68 52553.74 88888.00 2024-03-16 06:46:41.910 076 15873.33 489.69 52553.74 88888.00 2024-03-16 06:46:42.410 076 15873.38 489.70 52553.71 88888.00 2024-03-16 06:46:42.910 076 15873.32 489.71 52553.76 88888.00 2024-03-16 06:46:43.410 076 15873.32 489.70 52553.76 88888.00 2024-03-16 06:46:43.910 076 15873.34 489.68 52553.73 88888.00 2024-03-16 06:46:44.410 076 15873.39 489.68 52553.69 88888.00 2024-03-16 06:46:44.910 076 15873.39 489.68 52553.72 88888.00 2024-03-16 06:46:45.410 076 15873.32 489.68 52553.72 88888.00 2024-03-16 06:46:45.910 076 15873.30 489.65 52553.73 88888.00 2024-03-16 06:46:46.410 076 15873.32 489.68 52553.73 88888.00 2024-03-16 06:46:46.910 076 15873.35 489.66 52553.73 88888.00 2024-03-16 06:46:47.410 076 15873.32 489.65 52553.75 88888.00 2024-03-16 06:46:47.910 076 15873.33 489.70 52553.72 88888.00 2024-03-16 06:46:48.410 076 15873.37 489.72 52553.73 88888.00 2024-03-16 06:46:48.910 076 15873.34 489.70 52553.72 88888.00 2024-03-16 06:46:49.410 076 15873.30 489.69 52553.73 88888.00 2024-03-16 06:46:49.910 076 15873.30 489.68 52553.75 88888.00 2024-03-16 06:46:50.410 076 15873.30 489.64 52553.76 88888.00 2024-03-16 06:46:50.910 076 15873.28 489.64 52553.74 88888.00 2024-03-16 06:46:51.410 076 15873.23 489.64 52553.70 88888.00 2024-03-16 06:46:51.910 076 15873.29 489.74 52553.73 88888.00 2024-03-16 06:46:52.410 076 15873.31 489.62 52553.68 88888.00 2024-03-16 06:46:52.910 076 15873.30 489.61 52553.68 88888.00 2024-03-16 06:46:53.410 076 15873.29 489.60 52553.70 88888.00 2024-03-16 06:46:53.910 076 15873.26 489.57 52553.70 88888.00 2024-03-16 06:46:54.410 076 15873.28 489.57 52553.72 88888.00 2024-03-16 06:46:54.910 076 15873.25 489.60 52553.74 88888.00 2024-03-16 06:46:55.410 076 15873.22 489.63 52553.72 88888.00 2024-03-16 06:46:55.910 076 15873.24 489.68 52553.75 88888.00 2024-03-16 06:46:56.410 076 15873.28 489.68 52553.82 88888.00 2024-03-16 06:46:56.910 076 15873.29 489.65 52553.82 88888.00 2024-03-16 06:46:57.410 076 15873.20 489.60 52553.83 88888.00 2024-03-16 06:46:57.910 076 15873.25 489.56 52553.82 88888.00 2024-03-16 06:46:58.410 076 15873.25 489.63 52553.80 88888.00 2024-03-16 06:46:58.910 076 15873.22 489.65 52553.80 88888.00 2024-03-16 06:46:59.410 076 15873.23 489.64 52553.80 88888.00 2024-03-16 06:46:59.910 076 15873.26 489.65 52553.81 88888.00 2024-03-16 06:47:00.410 076 15873.22 489.70 52553.82 88888.00 2024-03-16 06:47:00.910 076 15873.20 489.66 52553.83 88888.00 2024-03-16 06:47:01.410 076 15873.16 489.65 52553.81 88888.00 2024-03-16 06:47:01.910 076 15873.22 489.66 52553.83 88888.00 2024-03-16 06:47:02.910 076 15873.20 489.66 52553.83 88888.00 2024-03-16 06:47:03.410 076 15873.20 489.71 52553.80 88888.00 2024-03-16 06:47:03.910 076 15873.20 489.71 52553.81 88888.00 2024-03-16 06:47:04.410 076 15873.20 489.70 52553.80 88888.00 2024-03-16 06:47:04.910 076 15873.22 489.70 52553.80 88888.00 2024-03-16 06:47:05.410 076 15873.21 489.74 52553.79 88888.00 2024-03-16 06:47:05.910 076 15873.24 489.78 52553.71 88888.00 2024-03-16 06:47:06.410 076 15873.22 489.74 52553.75 88888.00 2024-03-16 06:47:06.910 076 15873.16 489.72 52553.82 88888.00 2024-03-16 06:47:07.410 076 15873.15 489.69 52553.79 88888.00 2024-03-16 06:47:07.910 076 15873.16 489.68 52553.78 88888.00 2024-03-16 06:47:08.410 076 15873.17 489.63 52553.80 88888.00 2024-03-16 06:47:08.910 076 15873.16 489.62 52553.80 88888.00 2024-03-16 06:47:09.410 076 15873.16 489.62 52553.85 88888.00 2024-03-16 06:47:09.910 076 15873.19 489.65 52553.93 88888.00 2024-03-16 06:47:10.410 076 15873.22 489.66 52553.87 88888.00 2024-03-16 06:47:10.910 076 15873.17 489.62 52553.82 88888.00 2024-03-16 06:47:11.410 076 15873.19 489.60 52553.82 88888.00 2024-03-16 06:47:11.910 076 15873.22 489.61 52553.81 88888.00 2024-03-16 06:47:12.910 076 15873.25 489.60 52553.81 88888.00 2024-03-16 06:47:13.410 076 15873.22 489.62 52553.74 88888.00 2024-03-16 06:47:13.910 076 15873.22 489.62 52553.78 88888.00 2024-03-16 06:47:14.410 076 15873.23 489.60 52553.81 88888.00 2024-03-16 06:47:14.910 076 15873.24 489.57 52553.80 88888.00 2024-03-16 06:47:15.410 076 15873.24 489.58 52553.83 88888.00 2024-03-16 06:47:15.910 076 15873.21 489.60 52553.83 88888.00 2024-03-16 06:47:16.410 076 15873.22 489.63 52553.80 88888.00 2024-03-16 06:47:16.910 076 15873.22 489.66 52553.84 88888.00 2024-03-16 06:47:17.410 076 15873.20 489.65 52553.84 88888.00 2024-03-16 06:47:17.910 076 15873.20 489.63 52553.83 88888.00 2024-03-16 06:47:18.410 076 15873.24 489.65 52553.84 88888.00 2024-03-16 06:47:18.910 076 15873.24 489.60 52553.80 88888.00 2024-03-16 06:47:19.410 076 15873.20 489.57 52553.80 88888.00 2024-03-16 06:47:19.910 076 15873.25 489.57 52553.78 88888.00 2024-03-16 06:47:20.410 076 15873.24 489.56 52553.73 88888.00 2024-03-16 06:47:20.910 076 15873.23 489.64 52553.80 88888.00 2024-03-16 06:47:21.410 076 15873.23 489.65 52553.84 88888.00 2024-03-16 06:47:21.910 076 15873.22 489.60 52553.83 88888.00 2024-03-16 06:47:22.910 076 15873.28 489.56 52553.80 88888.00 2024-03-16 06:47:23.410 076 15873.26 489.60 52553.83 88888.00 2024-03-16 06:47:23.910 076 15873.29 489.61 52553.90 88888.00 2024-03-16 06:47:24.410 076 15873.24 489.60 52553.88 88888.00 2024-03-16 06:47:24.910 076 15873.24 489.56 52553.81 88888.00 2024-03-16 06:47:25.410 076 15873.28 489.55 52553.79 88888.00 2024-03-16 06:47:25.910 076 15873.30 489.56 52553.76 88888.00 2024-03-16 06:47:26.410 076 15873.28 489.57 52553.80 88888.00 2024-03-16 06:47:26.910 076 15873.28 489.58 52553.80 88888.00 2024-03-16 06:47:27.410 076 15873.30 489.57 52553.81 88888.00 2024-03-16 06:47:27.910 076 15873.25 489.57 52553.82 88888.00 2024-03-16 06:47:28.410 076 15873.24 489.60 52553.88 88888.00 2024-03-16 06:47:28.910 076 15873.25 489.56 52553.86 88888.00 2024-03-16 06:47:29.410 076 15873.22 489.54 52553.88 88888.00 2024-03-16 06:47:29.910 076 15873.28 489.56 52553.94 88888.00 2024-03-16 06:47:30.910 076 15873.25 489.53 52553.92 88888.00 2024-03-16 06:47:31.410 076 15873.24 489.53 52554.03 88888.00 2024-03-16 06:47:31.910 076 15873.23 489.56 52554.01 88888.00 2024-03-16 06:47:32.410 076 15873.26 489.61 52553.99 88888.00 2024-03-16 06:47:32.910 076 15873.24 489.62 52553.92 88888.00 2024-03-16 06:47:33.410 076 15873.23 489.62 52553.93 88888.00 2024-03-16 06:47:33.910 076 15873.23 489.61 52554.00 88888.00 2024-03-16 06:47:34.410 076 15873.22 489.57 52554.00 88888.00 2024-03-16 06:47:34.910 076 15873.17 489.55 52553.98 88888.00 2024-03-16 06:47:35.410 076 15873.19 489.58 52553.93 88888.00 2024-03-16 06:47:35.910 076 15873.22 489.62 52553.89 88888.00 2024-03-16 06:47:36.410 076 15873.25 489.61 52553.91 88888.00 2024-03-16 06:47:36.910 076 15873.24 489.57 52553.90 88888.00 2024-03-16 06:47:37.410 076 15873.19 489.55 52553.95 88888.00 2024-03-16 06:47:37.910 076 15873.17 489.55 52554.00 88888.00 2024-03-16 06:47:38.410 076 15873.21 489.54 52554.02 88888.00 2024-03-16 06:47:38.910 076 15873.19 489.55 52554.05 88888.00 2024-03-16 06:47:39.410 076 15873.21 489.52 52554.02 88888.00 2024-03-16 06:47:39.910 076 15873.20 489.53 52554.03 88888.00 2024-03-16 06:47:40.410 076 15873.20 489.54 52554.03 88888.00 2024-03-16 06:47:40.910 076 15873.19 489.54 52554.03 88888.00 2024-03-16 06:47:41.410 076 15873.23 489.56 52554.04 88888.00 2024-03-16 06:47:41.910 076 15873.28 489.57 52553.96 88888.00 2024-03-16 06:47:42.410 076 15873.26 489.49 52553.90 88888.00 2024-03-16 06:47:42.910 076 15873.26 489.51 52553.90 88888.00 2024-03-16 06:47:43.410 076 15873.25 489.54 52553.94 88888.00 2024-03-16 06:47:43.910 076 15873.29 489.54 52554.02 88888.00 2024-03-16 06:47:44.410 076 15873.28 489.56 52554.05 88888.00 2024-03-16 06:47:44.910 076 15873.24 489.58 52554.04 88888.00 2024-03-16 06:47:45.410 076 15873.19 489.55 52554.02 88888.00 2024-03-16 06:47:45.910 076 15873.22 489.53 52554.01 88888.00 2024-03-16 06:47:46.410 076 15873.28 489.55 52554.06 88888.00 2024-03-16 06:47:46.910 076 15873.25 489.56 52554.03 88888.00 2024-03-16 06:47:47.410 076 15873.28 489.52 52554.00 88888.00 2024-03-16 06:47:47.910 076 15873.32 489.53 52554.03 88888.00 2024-03-16 06:47:48.410 076 15873.32 489.53 52554.04 88888.00 2024-03-16 06:47:48.910 076 15873.32 489.54 52554.08 88888.00 2024-03-16 06:47:49.410 076 15873.30 489.56 52554.01 88888.00 2024-03-16 06:47:49.910 076 15873.32 489.58 52553.95 88888.00 2024-03-16 06:47:50.910 076 15873.25 489.64 52553.96 88888.00 2024-03-16 06:47:51.410 076 15873.24 489.62 52554.02 88888.00 2024-03-16 06:47:51.910 076 15873.24 489.63 52554.03 88888.00 2024-03-16 06:47:52.410 076 15873.17 489.63 52554.05 88888.00 2024-03-16 06:47:52.910 076 15873.19 489.65 52554.06 88888.00 2024-03-16 06:47:53.410 076 15873.21 489.68 52554.01 88888.00 2024-03-16 06:47:53.910 076 15873.22 489.64 52553.99 88888.00 2024-03-16 06:47:54.410 076 15873.21 489.62 52553.98 88888.00 2024-03-16 06:47:54.910 076 15873.23 489.62 52553.94 88888.00 2024-03-16 06:47:55.410 076 15873.25 489.68 52553.93 88888.00 2024-03-16 06:47:55.910 076 15873.29 489.68 52553.94 88888.00 2024-03-16 06:47:56.410 076 15873.22 489.64 52553.92 88888.00 2024-03-16 06:47:56.910 076 15873.24 489.62 52553.95 88888.00 2024-03-16 06:47:57.410 076 15873.28 489.64 52553.98 88888.00 2024-03-16 06:47:57.910 076 15873.28 489.70 52553.99 88888.00 2024-03-16 06:47:58.410 076 15873.26 489.68 52554.02 88888.00 2024-03-16 06:47:58.910 076 15873.30 489.69 52554.00 88888.00 2024-03-16 06:47:59.410 076 15873.32 489.69 52554.01 88888.00 2024-03-16 06:47:59.910 076 15873.35 489.69 52554.04 88888.00 2024-03-16 06:48:00.910 076 15873.31 489.65 52554.04 88888.00 2024-03-16 06:48:01.410 076 15873.29 489.62 52554.01 88888.00 2024-03-16 06:48:01.910 076 15873.31 489.62 52554.03 88888.00 2024-03-16 06:48:02.410 076 15873.23 489.64 52554.01 88888.00 2024-03-16 06:48:02.910 076 15873.28 489.66 52554.00 88888.00 2024-03-16 06:48:03.410 076 15873.33 489.66 52553.94 88888.00 2024-03-16 06:48:03.910 076 15873.35 489.70 52553.92 88888.00 2024-03-16 06:48:04.410 076 15873.30 489.68 52553.96 88888.00 2024-03-16 06:48:04.910 076 15873.30 489.70 52554.02 88888.00 2024-03-16 06:48:05.410 076 15873.34 489.72 52554.04 88888.00 2024-03-16 06:48:05.910 076 15873.31 489.72 52554.02 88888.00 2024-03-16 06:48:06.410 076 15873.26 489.74 52554.02 88888.00 2024-03-16 06:48:06.910 076 15873.28 489.73 52554.07 88888.00 2024-03-16 06:48:07.410 076 15873.39 489.70 52554.12 88888.00 2024-03-16 06:48:07.910 076 15873.35 489.68 52554.14 88888.00 2024-03-16 06:48:08.410 076 15873.35 489.69 52554.12 88888.00 2024-03-16 06:48:08.910 076 15873.39 489.71 52554.06 88888.00 2024-03-16 06:48:09.410 076 15873.38 489.71 52554.05 88888.00 2024-03-16 06:48:09.910 076 15873.35 489.70 52554.05 88888.00 2024-03-16 06:48:10.410 076 15873.33 489.71 52554.03 88888.00 2024-03-16 06:48:10.910 076 15873.32 489.69 52554.00 88888.00 2024-03-16 06:48:11.410 076 15873.33 489.69 52553.99 88888.00 2024-03-16 06:48:11.910 076 15873.39 489.73 52553.96 88888.00 2024-03-16 06:48:12.410 076 15873.39 489.80 52554.02 88888.00 2024-03-16 06:48:12.910 076 15873.37 489.80 52554.00 88888.00 2024-03-16 06:48:13.410 076 15873.32 489.79 52554.06 88888.00 2024-03-16 06:48:13.910 076 15873.34 489.77 52554.09 88888.00 2024-03-16 06:48:14.410 076 15873.38 489.74 52554.06 88888.00 2024-03-16 06:48:14.910 076 15873.39 489.69 52554.01 88888.00 2024-03-16 06:48:15.410 076 15873.38 489.65 52554.04 88888.00 2024-03-16 06:48:15.910 076 15873.40 489.68 52554.02 88888.00 2024-03-16 06:48:16.410 076 15873.38 489.73 52554.04 88888.00 2024-03-16 06:48:16.910 076 15873.38 489.74 52554.05 88888.00 2024-03-16 06:48:17.410 076 15873.40 489.74 52554.03 88888.00 2024-03-16 06:48:17.910 076 15873.41 489.70 52553.98 88888.00 2024-03-16 06:48:18.410 076 15873.41 489.71 52553.94 88888.00 2024-03-16 06:48:18.910 076 15873.39 489.72 52553.98 88888.00 2024-03-16 06:48:19.410 076 15873.42 489.73 52554.03 88888.00 2024-03-16 06:48:19.910 076 15873.43 489.72 52554.02 88888.00 2024-03-16 06:48:20.410 076 15873.42 489.73 52554.00 88888.00 2024-03-16 06:48:20.910 076 15873.38 489.73 52554.01 88888.00 2024-03-16 06:48:21.410 076 15873.38 489.72 52554.05 88888.00 2024-03-16 06:48:21.910 076 15873.43 489.71 52554.11 88888.00 2024-03-16 06:48:22.410 076 15873.50 489.68 52554.13 88888.00 2024-03-16 06:48:22.910 076 15873.53 489.66 52554.16 88888.00 2024-03-16 06:48:23.410 076 15873.53 489.66 52554.18 88888.00 2024-03-16 06:48:23.910 076 15873.51 489.74 52554.15 88888.00 2024-03-16 06:48:24.410 076 15873.50 489.74 52554.15 88888.00 2024-03-16 06:48:24.910 076 15873.47 489.75 52554.10 88888.00 2024-03-16 06:48:25.410 076 15873.47 489.78 52554.09 88888.00 2024-03-16 06:48:25.910 076 15873.50 489.79 52554.10 88888.00 2024-03-16 06:48:26.410 076 15873.46 489.85 52554.06 88888.00 2024-03-16 06:48:26.910 076 15873.41 489.83 52554.06 88888.00 2024-03-16 06:48:27.410 076 15873.44 489.82 52554.07 88888.00 2024-03-16 06:48:27.910 076 15873.47 489.83 52554.09 88888.00 2024-03-16 06:48:28.410 076 15873.49 489.87 52554.10 88888.00 2024-03-16 06:48:28.910 076 15873.50 489.86 52554.13 88888.00 2024-03-16 06:48:29.410 076 15873.50 489.85 52554.18 88888.00 2024-03-16 06:48:29.910 076 15873.49 489.82 52554.11 88888.00 2024-03-16 06:48:30.410 076 15873.51 489.79 52554.07 88888.00 2024-03-16 06:48:30.910 076 15873.49 489.78 52554.07 88888.00 2024-03-16 06:48:31.410 076 15873.48 489.77 52554.10 88888.00 2024-03-16 06:48:31.910 076 15873.47 489.80 52554.09 88888.00 2024-03-16 06:48:32.410 076 15873.47 489.81 52554.03 88888.00 2024-03-16 06:48:32.910 076 15873.51 489.81 52554.01 88888.00 2024-03-16 06:48:33.410 076 15873.51 489.82 52554.04 88888.00 2024-03-16 06:48:33.910 076 15873.48 489.83 52554.06 88888.00 2024-03-16 06:48:34.410 076 15873.49 489.85 52554.08 88888.00 2024-03-16 06:48:34.910 076 15873.48 489.83 52554.13 88888.00 2024-03-16 06:48:35.410 076 15873.46 489.79 52554.13 88888.00 2024-03-16 06:48:35.910 076 15873.48 489.78 52554.11 88888.00 2024-03-16 06:48:36.410 076 15873.52 489.79 52554.14 88888.00 2024-03-16 06:48:36.910 076 15873.50 489.81 52554.18 88888.00 2024-03-16 06:48:37.410 076 15873.49 489.85 52554.14 88888.00 2024-03-16 06:48:37.910 076 15873.52 489.87 52554.13 88888.00 2024-03-16 06:48:38.410 076 15873.53 489.83 52554.13 88888.00 2024-03-16 06:48:38.910 076 15873.52 489.85 52554.11 88888.00 2024-03-16 06:48:39.410 076 15873.50 489.82 52554.07 88888.00 2024-03-16 06:48:39.910 076 15873.47 489.87 52554.04 88888.00 2024-03-16 06:48:40.410 076 15873.48 489.92 52554.05 88888.00 2024-03-16 06:48:40.910 076 15873.49 489.90 52554.06 88888.00 2024-03-16 06:48:41.410 076 15873.43 489.81 52554.05 88888.00 2024-03-16 06:48:41.910 076 15873.43 489.83 52554.08 88888.00 2024-03-16 06:48:42.410 076 15873.46 489.89 52554.11 88888.00 2024-03-16 06:48:42.910 076 15873.48 489.90 52554.14 88888.00 2024-03-16 06:48:43.410 076 15873.51 489.88 52554.13 88888.00 2024-03-16 06:48:44.410 076 15873.52 489.91 52554.22 88888.00 2024-03-16 06:48:44.910 076 15873.49 489.88 52554.14 88888.00 2024-03-16 06:48:45.410 076 15873.53 489.88 52554.08 88888.00 2024-03-16 06:48:45.910 076 15873.52 489.89 52554.10 88888.00 2024-03-16 06:48:46.410 076 15873.50 489.89 52554.09 88888.00 2024-03-16 06:48:46.910 076 15873.52 489.91 52554.13 88888.00 2024-03-16 06:48:47.410 076 15873.55 489.92 52554.14 88888.00 2024-03-16 06:48:47.910 076 15873.50 489.92 52554.14 88888.00 2024-03-16 06:48:48.410 076 15873.52 489.95 52554.18 88888.00 2024-03-16 06:48:48.910 076 15873.52 489.94 52554.13 88888.00 2024-03-16 06:48:49.410 076 15873.49 489.96 52554.16 88888.00 2024-03-16 06:48:49.910 076 15873.49 489.95 52554.18 88888.00 2024-03-16 06:48:50.410 076 15873.46 489.96 52554.12 88888.00 2024-03-16 06:48:50.910 076 15873.48 489.97 52554.22 88888.00 2024-03-16 06:48:51.410 076 15873.44 489.97 52554.26 88888.00 2024-03-16 06:48:51.910 076 15873.41 489.99 52554.26 88888.00 2024-03-16 06:48:52.410 076 15873.46 489.99 52554.23 88888.00 2024-03-16 06:48:52.910 076 15873.41 490.03 52554.21 88888.00 2024-03-16 06:48:53.410 076 15873.42 490.05 52554.24 88888.00 2024-03-16 06:48:54.410 076 15873.42 490.00 52554.14 88888.00 2024-03-16 06:48:54.910 076 15873.42 490.01 52554.09 88888.00 2024-03-16 06:48:55.410 076 15873.39 490.00 52554.11 88888.00 2024-03-16 06:48:55.910 076 15873.42 489.98 52554.10 88888.00 2024-03-16 06:48:56.410 076 15873.43 489.98 52554.14 88888.00 2024-03-16 06:48:56.910 076 15873.39 489.96 52554.14 88888.00 2024-03-16 06:48:57.410 076 15873.40 489.92 52554.14 88888.00 2024-03-16 06:48:57.910 076 15873.44 489.94 52554.15 88888.00 2024-03-16 06:48:58.410 076 15873.47 489.98 52554.15 88888.00 2024-03-16 06:48:58.910 076 15873.40 490.00 52554.18 88888.00 2024-03-16 06:48:59.410 076 15873.40 490.03 52554.13 88888.00 2024-03-16 06:48:59.910 076 15873.43 490.01 52554.08 88888.00 2024-03-16 06:49:00.410 076 15873.43 490.01 52554.04 88888.00 2024-03-16 06:49:00.910 076 15873.43 489.97 52554.10 88888.00 2024-03-16 06:49:01.410 076 15873.44 489.96 52554.13 88888.00 2024-03-16 06:49:01.910 076 15873.43 489.97 52554.10 88888.00 2024-03-16 06:49:02.410 076 15873.43 489.99 52554.11 88888.00 2024-03-16 06:49:02.910 076 15873.47 489.95 52554.18 88888.00 2024-03-16 06:49:03.410 076 15873.46 489.91 52554.20 88888.00 2024-03-16 06:49:04.410 076 15873.47 489.95 52554.21 88888.00 2024-03-16 06:49:04.910 076 15873.46 489.99 52554.25 88888.00 2024-03-16 06:49:05.410 076 15873.47 489.92 52554.31 88888.00 2024-03-16 06:49:05.910 076 15873.49 489.92 52554.28 88888.00 2024-03-16 06:49:06.410 076 15873.46 489.96 52554.23 88888.00 2024-03-16 06:49:06.910 076 15873.49 489.97 52554.19 88888.00 2024-03-16 06:49:07.410 076 15873.41 489.99 52554.13 88888.00 2024-03-16 06:49:07.910 076 15873.40 489.99 52554.18 88888.00 2024-03-16 06:49:08.410 076 15873.41 489.97 52554.14 88888.00 2024-03-16 06:49:08.910 076 15873.40 489.96 52554.22 88888.00 2024-03-16 06:49:09.410 076 15873.43 489.98 52554.23 88888.00 2024-03-16 06:49:09.910 076 15873.40 489.99 52554.22 88888.00 2024-03-16 06:49:10.410 076 15873.44 489.98 52554.18 88888.00 2024-03-16 06:49:10.910 076 15873.46 489.97 52554.14 88888.00 2024-03-16 06:49:11.410 076 15873.44 489.97 52554.18 88888.00 2024-03-16 06:49:11.910 076 15873.43 489.99 52554.23 88888.00 2024-03-16 06:49:12.410 076 15873.43 489.97 52554.24 88888.00 2024-03-16 06:49:12.910 076 15873.39 489.97 52554.25 88888.00 2024-03-16 06:49:13.410 076 15873.41 489.95 52554.26 88888.00 2024-03-16 06:49:13.910 076 15873.38 489.95 52554.21 88888.00 2024-03-16 06:49:14.410 076 15873.34 490.00 52554.18 88888.00 2024-03-16 06:49:14.910 076 15873.33 490.01 52554.16 88888.00 2024-03-16 06:49:15.410 076 15873.37 489.96 52554.18 88888.00 2024-03-16 06:49:15.910 076 15873.42 490.01 52554.18 88888.00 2024-03-16 06:49:16.410 076 15873.35 489.99 52554.10 88888.00 2024-03-16 06:49:16.910 076 15873.33 489.97 52554.09 88888.00 2024-03-16 06:49:17.410 076 15873.34 489.99 52554.11 88888.00 2024-03-16 06:49:17.910 076 15873.33 489.99 52554.13 88888.00 2024-03-16 06:49:18.410 076 15873.31 489.99 52554.08 88888.00 2024-03-16 06:49:18.910 076 15873.35 489.99 52554.07 88888.00 2024-03-16 06:49:19.410 076 15873.34 489.96 52554.10 88888.00 2024-03-16 06:49:19.910 076 15873.32 489.95 52554.19 88888.00 2024-03-16 06:49:20.410 076 15873.32 489.98 52554.20 88888.00 2024-03-16 06:49:20.910 076 15873.31 490.00 52554.13 88888.00 2024-03-16 06:49:21.410 076 15873.31 489.99 52554.14 88888.00 2024-03-16 06:49:21.910 076 15873.32 489.98 52554.18 88888.00 2024-03-16 06:49:22.410 076 15873.28 489.96 52554.15 88888.00 2024-03-16 06:49:22.910 076 15873.31 489.96 52554.12 88888.00 2024-03-16 06:49:23.410 076 15873.32 489.92 52554.11 88888.00 2024-03-16 06:49:23.910 076 15873.33 489.92 52554.12 88888.00 2024-03-16 06:49:24.410 076 15873.31 489.96 52554.12 88888.00 2024-03-16 06:49:24.910 076 15873.29 490.04 52554.20 88888.00 2024-03-16 06:49:25.410 076 15873.29 490.05 52554.18 88888.00 2024-03-16 06:49:25.910 076 15873.31 490.06 52554.15 88888.00 2024-03-16 06:49:26.410 076 15873.31 490.04 52554.14 88888.00 2024-03-16 06:49:26.910 076 15873.31 490.06 52554.15 88888.00 2024-03-16 06:49:27.410 076 15873.30 490.05 52554.16 88888.00 2024-03-16 06:49:27.910 076 15873.26 490.05 52554.22 88888.00 2024-03-16 06:49:28.410 076 15873.33 490.06 52554.19 88888.00 2024-03-16 06:49:28.910 076 15873.33 490.03 52554.14 88888.00 2024-03-16 06:49:29.410 076 15873.24 490.00 52554.14 88888.00 2024-03-16 06:49:29.910 076 15873.24 490.01 52554.13 88888.00 2024-03-16 06:49:30.410 076 15873.24 489.99 52554.09 88888.00 2024-03-16 06:49:30.910 076 15873.25 489.97 52554.08 88888.00 2024-03-16 06:49:31.410 076 15873.24 489.96 52554.09 88888.00 2024-03-16 06:49:31.910 076 15873.26 489.98 52554.12 88888.00 2024-03-16 06:49:32.410 076 15873.29 489.99 52554.15 88888.00 2024-03-16 06:49:32.910 076 15873.28 489.99 52554.13 88888.00 2024-03-16 06:49:33.410 076 15873.23 490.04 52554.09 88888.00 2024-03-16 06:49:33.910 076 15873.20 489.99 52554.11 88888.00 2024-03-16 06:49:34.410 076 15873.25 489.99 52554.22 88888.00 2024-03-16 06:49:34.910 076 15873.25 490.01 52554.23 88888.00 2024-03-16 06:49:35.410 076 15873.26 490.04 52554.22 88888.00 2024-03-16 06:49:35.910 076 15873.19 489.98 52554.13 88888.00 2024-03-16 06:49:36.410 076 15873.20 489.99 52554.13 88888.00 2024-03-16 06:49:36.910 076 15873.24 490.00 52554.09 88888.00 2024-03-16 06:49:37.410 076 15873.21 489.97 52554.10 88888.00 2024-03-16 06:49:37.910 076 15873.22 489.99 52554.10 88888.00 2024-03-16 06:49:38.410 076 15873.23 489.99 52554.18 88888.00 2024-03-16 06:49:38.910 076 15873.23 490.01 52554.25 88888.00 2024-03-16 06:49:39.410 076 15873.21 490.05 52554.27 88888.00 2024-03-16 06:49:39.910 076 15873.23 490.05 52554.25 88888.00 2024-03-16 06:49:40.410 076 15873.25 490.01 52554.23 88888.00 2024-03-16 06:49:40.910 076 15873.24 490.00 52554.27 88888.00 2024-03-16 06:49:41.410 076 15873.24 489.99 52554.32 88888.00 2024-03-16 06:49:41.910 076 15873.21 489.99 52554.33 88888.00 2024-03-16 06:49:42.410 076 15873.26 489.98 52554.31 88888.00 2024-03-16 06:49:42.910 076 15873.28 489.99 52554.30 88888.00 2024-03-16 06:49:43.410 076 15873.30 490.00 52554.32 88888.00 2024-03-16 06:49:43.910 076 15873.29 490.03 52554.31 88888.00 2024-03-16 06:49:44.410 076 15873.24 490.08 52554.26 88888.00 2024-03-16 06:49:44.910 076 15873.28 490.09 52554.24 88888.00 2024-03-16 06:49:45.410 076 15873.28 490.06 52554.24 88888.00 2024-03-16 06:49:45.910 076 15873.28 490.06 52554.23 88888.00 2024-03-16 06:49:46.410 076 15873.30 490.09 52554.26 88888.00 2024-03-16 06:49:46.910 076 15873.26 490.12 52554.24 88888.00 2024-03-16 06:49:47.410 076 15873.22 490.09 52554.22 88888.00 2024-03-16 06:49:47.910 076 15873.24 490.11 52554.23 88888.00 2024-03-16 06:49:48.410 076 15873.25 490.12 52554.30 88888.00 2024-03-16 06:49:48.910 076 15873.28 490.11 52554.28 88888.00 2024-03-16 06:49:49.411 076 15873.31 490.08 52554.26 88888.00 2024-03-16 06:49:49.911 076 15873.30 490.07 52554.31 88888.00 2024-03-16 06:49:50.411 076 15873.31 490.07 52554.33 88888.00 2024-03-16 06:49:50.911 076 15873.28 490.07 52554.33 88888.00 2024-03-16 06:49:51.411 076 15873.28 490.07 52554.28 88888.00 2024-03-16 06:49:51.911 076 15873.28 490.11 52554.26 88888.00 2024-03-16 06:49:52.411 076 15873.25 490.11 52554.24 88888.00 2024-03-16 06:49:52.911 076 15873.26 490.05 52554.27 88888.00 2024-03-16 06:49:53.411 076 15873.33 490.08 52554.28 88888.00 2024-03-16 06:49:53.911 076 15873.26 490.04 52554.25 88888.00 2024-03-16 06:49:54.411 076 15873.26 490.04 52554.30 88888.00 2024-03-16 06:49:54.911 076 15873.26 490.04 52554.31 88888.00 2024-03-16 06:49:55.411 076 15873.29 490.08 52554.28 88888.00 2024-03-16 06:49:55.911 076 15873.26 490.08 52554.27 88888.00 2024-03-16 06:49:56.411 076 15873.20 490.07 52554.29 88888.00 2024-03-16 06:49:56.911 076 15873.23 490.07 52554.31 88888.00 2024-03-16 06:49:57.411 076 15873.24 490.11 52554.30 88888.00 2024-03-16 06:49:57.911 076 15873.24 490.09 52554.24 88888.00 2024-03-16 06:49:58.411 076 15873.29 490.07 52554.22 88888.00 2024-03-16 06:49:58.911 076 15873.29 490.07 52554.22 88888.00 2024-03-16 06:49:59.411 076 15873.25 490.06 52554.24 88888.00 2024-03-16 06:49:59.911 076 15873.17 490.11 52554.23 88888.00 2024-03-16 06:50:00.411 076 15873.17 490.11 52554.23 88888.00 2024-03-16 06:50:00.911 076 15873.21 490.12 52554.23 88888.00 2024-03-16 06:50:01.411 076 15873.24 490.11 52554.23 88888.00 2024-03-16 06:50:01.911 076 15873.25 490.11 52554.23 88888.00 2024-03-16 06:50:02.411 076 15873.22 490.07 52554.22 88888.00 2024-03-16 06:50:02.911 076 15873.20 490.04 52554.27 88888.00 2024-03-16 06:50:03.411 076 15873.21 490.04 52554.31 88888.00 2024-03-16 06:50:03.911 076 15873.23 490.08 52554.32 88888.00 2024-03-16 06:50:04.411 076 15873.22 490.11 52554.32 88888.00 2024-03-16 06:50:04.911 076 15873.23 490.11 52554.25 88888.00 2024-03-16 06:50:05.911 076 15873.21 490.09 52554.20 88888.00 2024-03-16 06:50:06.411 076 15873.25 490.09 52554.19 88888.00 2024-03-16 06:50:06.911 076 15873.22 490.09 52554.21 88888.00 2024-03-16 06:50:07.411 076 15873.21 490.08 52554.25 88888.00 2024-03-16 06:50:07.911 076 15873.21 490.05 52554.23 88888.00 2024-03-16 06:50:08.411 076 15873.22 490.05 52554.24 88888.00 2024-03-16 06:50:08.911 076 15873.26 490.01 52554.23 88888.00 2024-03-16 06:50:09.411 076 15873.30 489.99 52554.20 88888.00 2024-03-16 06:50:09.911 076 15873.30 490.01 52554.31 88888.00 2024-03-16 06:50:10.411 076 15873.33 490.04 52554.35 88888.00 2024-03-16 06:50:10.911 076 15873.29 490.03 52554.34 88888.00 2024-03-16 06:50:11.411 076 15873.28 490.00 52554.27 88888.00 2024-03-16 06:50:11.911 076 15873.28 489.92 52554.30 88888.00 2024-03-16 06:50:12.411 076 15873.23 489.92 52554.31 88888.00 2024-03-16 06:50:12.911 076 15873.23 489.96 52554.21 88888.00 2024-03-16 06:50:13.411 076 15873.25 490.03 52554.16 88888.00 2024-03-16 06:50:13.911 076 15873.29 490.00 52554.18 88888.00 2024-03-16 06:50:14.411 076 15873.29 489.99 52554.27 88888.00 2024-03-16 06:50:14.911 076 15873.31 490.03 52554.31 88888.00 2024-03-16 06:50:15.411 076 15873.30 490.05 52554.31 88888.00 2024-03-16 06:50:15.911 076 15873.25 490.05 52554.25 88888.00 2024-03-16 06:50:16.411 076 15873.24 490.07 52554.26 88888.00 2024-03-16 06:50:16.911 076 15873.22 490.07 52554.26 88888.00 2024-03-16 06:50:17.411 076 15873.22 490.06 52554.29 88888.00 2024-03-16 06:50:17.911 076 15873.25 490.05 52554.25 88888.00 2024-03-16 06:50:18.411 076 15873.23 490.06 52554.25 88888.00 2024-03-16 06:50:18.911 076 15873.22 490.04 52554.24 88888.00 2024-03-16 06:50:19.411 076 15873.22 490.03 52554.24 88888.00 2024-03-16 06:50:19.911 076 15873.24 490.01 52554.23 88888.00 2024-03-16 06:50:20.411 076 15873.23 490.00 52554.19 88888.00 2024-03-16 06:50:20.911 076 15873.19 490.01 52554.21 88888.00 2024-03-16 06:50:21.411 076 15873.22 490.07 52554.23 88888.00 2024-03-16 06:50:21.911 076 15873.22 490.05 52554.25 88888.00 2024-03-16 06:50:22.411 076 15873.21 490.03 52554.20 88888.00 2024-03-16 06:50:22.911 076 15873.22 490.03 52554.14 88888.00 2024-03-16 06:50:23.411 076 15873.16 490.01 52554.18 88888.00 2024-03-16 06:50:23.911 076 15873.13 489.99 52554.22 88888.00 2024-03-16 06:50:24.411 076 15873.14 489.97 52554.27 88888.00 2024-03-16 06:50:24.911 076 15873.23 489.96 52554.27 88888.00 2024-03-16 06:50:25.911 076 15873.20 489.99 52554.32 88888.00 2024-03-16 06:50:26.411 076 15873.21 489.97 52554.31 88888.00 2024-03-16 06:50:26.911 076 15873.19 489.97 52554.28 88888.00 2024-03-16 06:50:27.411 076 15873.16 489.96 52554.23 88888.00 2024-03-16 06:50:27.911 076 15873.21 489.96 52554.25 88888.00 2024-03-16 06:50:28.411 076 15873.26 489.96 52554.30 88888.00 2024-03-16 06:50:28.911 076 15873.29 489.96 52554.26 88888.00 2024-03-16 06:50:29.411 076 15873.25 490.01 52554.26 88888.00 2024-03-16 06:50:29.911 076 15873.22 490.03 52554.25 88888.00 2024-03-16 06:50:30.411 076 15873.19 489.99 52554.28 88888.00 2024-03-16 06:50:30.911 076 15873.16 489.97 52554.28 88888.00 2024-03-16 06:50:31.411 076 15873.17 489.99 52554.27 88888.00 2024-03-16 06:50:31.911 076 15873.22 489.98 52554.30 88888.00 2024-03-16 06:50:32.411 076 15873.23 489.98 52554.34 88888.00 2024-03-16 06:50:32.911 076 15873.24 489.98 52554.33 88888.00 2024-03-16 06:50:33.411 076 15873.24 489.95 52554.29 88888.00 2024-03-16 06:50:33.911 076 15873.26 489.91 52554.30 88888.00 2024-03-16 06:50:34.411 076 15873.23 489.90 52554.33 88888.00 2024-03-16 06:50:34.911 076 15873.26 489.92 52554.30 88888.00 2024-03-16 06:50:35.911 076 15873.29 489.94 52554.30 88888.00 2024-03-16 06:50:36.411 076 15873.26 489.95 52554.28 88888.00 2024-03-16 06:50:36.911 076 15873.28 489.96 52554.25 88888.00 2024-03-16 06:50:37.411 076 15873.30 489.92 52554.21 88888.00 2024-03-16 06:50:37.911 076 15873.30 489.91 52554.21 88888.00 2024-03-16 06:50:38.411 076 15873.28 489.89 52554.28 88888.00 2024-03-16 06:50:38.911 076 15873.23 489.90 52554.34 88888.00 2024-03-16 06:50:39.411 076 15873.25 489.88 52554.32 88888.00 2024-03-16 06:50:39.911 076 15873.28 489.86 52554.30 88888.00 2024-03-16 06:50:40.411 076 15873.30 489.87 52554.29 88888.00 2024-03-16 06:50:40.911 076 15873.31 489.90 52554.28 88888.00 2024-03-16 06:50:41.411 076 15873.30 489.98 52554.29 88888.00 2024-03-16 06:50:41.911 076 15873.28 489.99 52554.30 88888.00 2024-03-16 06:50:42.411 076 15873.30 490.00 52554.28 88888.00 2024-03-16 06:50:42.911 076 15873.31 489.99 52554.38 88888.00 2024-03-16 06:50:43.411 076 15873.33 489.97 52554.34 88888.00 2024-03-16 06:50:43.911 076 15873.29 489.94 52554.30 88888.00 2024-03-16 06:50:44.411 076 15873.28 489.89 52554.34 88888.00 2024-03-16 06:50:44.911 076 15873.25 489.87 52554.38 88888.00 2024-03-16 06:50:45.411 076 15873.23 489.89 52554.38 88888.00 2024-03-16 06:50:45.911 076 15873.29 489.88 52554.36 88888.00 2024-03-16 06:50:46.411 076 15873.33 489.87 52554.34 88888.00 2024-03-16 06:50:46.911 076 15873.37 489.90 52554.36 88888.00 2024-03-16 06:50:47.411 076 15873.38 489.91 52554.36 88888.00 2024-03-16 06:50:47.911 076 15873.35 489.88 52554.33 88888.00 2024-03-16 06:50:48.411 076 15873.32 489.90 52554.40 88888.00 2024-03-16 06:50:48.911 076 15873.30 489.92 52554.35 88888.00 2024-03-16 06:50:49.411 076 15873.32 489.92 52554.34 88888.00 2024-03-16 06:50:49.911 076 15873.31 489.91 52554.36 88888.00 2024-03-16 06:50:50.411 076 15873.29 489.92 52554.32 88888.00 2024-03-16 06:50:50.911 076 15873.32 489.94 52554.29 88888.00 2024-03-16 06:50:51.411 076 15873.33 489.97 52554.30 88888.00 2024-03-16 06:50:51.911 076 15873.30 490.00 52554.36 88888.00 2024-03-16 06:50:52.411 076 15873.34 489.94 52554.36 88888.00 2024-03-16 06:50:52.911 076 15873.33 489.90 52554.36 88888.00 2024-03-16 06:50:53.911 076 15873.38 489.90 52554.42 88888.00 2024-03-16 06:50:54.411 076 15873.42 489.91 52554.40 88888.00 2024-03-16 06:50:54.911 076 15873.35 489.92 52554.35 88888.00 2024-03-16 06:50:55.411 076 15873.29 489.91 52554.31 88888.00 2024-03-16 06:50:55.911 076 15873.31 489.86 52554.32 88888.00 2024-03-16 06:50:56.411 076 15873.37 489.86 52554.31 88888.00 2024-03-16 06:50:56.911 076 15873.33 489.85 52554.30 88888.00 2024-03-16 06:50:57.411 076 15873.32 489.83 52554.28 88888.00 2024-03-16 06:50:57.911 076 15873.32 489.83 52554.27 88888.00 2024-03-16 06:50:58.411 076 15873.34 489.87 52554.24 88888.00 2024-03-16 06:50:58.911 076 15873.35 489.87 52554.25 88888.00 2024-03-16 06:50:59.411 076 15873.35 489.82 52554.29 88888.00 2024-03-16 06:50:59.911 076 15873.33 489.81 52554.30 88888.00 2024-03-16 06:51:00.411 076 15873.32 489.87 52554.33 88888.00 2024-03-16 06:51:00.911 076 15873.32 489.85 52554.39 88888.00 2024-03-16 06:51:01.411 076 15873.33 489.81 52554.40 88888.00 2024-03-16 06:51:01.911 076 15873.38 489.78 52554.34 88888.00 2024-03-16 06:51:02.411 076 15873.40 489.74 52554.40 88888.00 2024-03-16 06:51:02.911 076 15873.41 489.77 52554.41 88888.00 2024-03-16 06:51:03.411 076 15873.37 489.80 52554.36 88888.00 2024-03-16 06:51:03.911 076 15873.32 489.79 52554.32 88888.00 2024-03-16 06:51:04.411 076 15873.33 489.75 52554.31 88888.00 2024-03-16 06:51:04.911 076 15873.37 489.74 52554.35 88888.00 2024-03-16 06:51:05.411 076 15873.28 489.74 52554.36 88888.00 2024-03-16 06:51:05.911 076 15873.34 489.80 52554.35 88888.00 2024-03-16 06:51:06.411 076 15873.35 489.81 52554.36 88888.00 2024-03-16 06:51:06.911 076 15873.37 489.81 52554.42 88888.00 2024-03-16 06:51:07.411 076 15873.34 489.81 52554.42 88888.00 2024-03-16 06:51:07.911 076 15873.32 489.79 52554.38 88888.00 2024-03-16 06:51:08.411 076 15873.33 489.79 52554.39 88888.00 2024-03-16 06:51:08.911 076 15873.33 489.82 52554.40 88888.00 2024-03-16 06:51:09.411 076 15873.32 489.83 52554.44 88888.00 2024-03-16 06:51:09.911 076 15873.37 489.82 52554.43 88888.00 2024-03-16 06:51:10.411 076 15873.41 489.79 52554.36 88888.00 2024-03-16 06:51:10.911 076 15873.40 489.77 52554.27 88888.00 2024-03-16 06:51:11.411 076 15873.34 489.78 52554.30 88888.00 2024-03-16 06:51:11.911 076 15873.33 489.81 52554.33 88888.00 2024-03-16 06:51:12.411 076 15873.35 489.81 52554.34 88888.00 2024-03-16 06:51:12.911 076 15873.34 489.80 52554.34 88888.00 2024-03-16 06:51:13.411 076 15873.34 489.75 52554.40 88888.00 2024-03-16 06:51:13.911 076 15873.33 489.79 52554.45 88888.00 2024-03-16 06:51:14.411 076 15873.30 489.81 52554.48 88888.00 2024-03-16 06:51:14.911 076 15873.35 489.79 52554.49 88888.00 2024-03-16 06:51:15.411 076 15873.34 489.78 52554.44 88888.00 2024-03-16 06:51:15.911 076 15873.33 489.81 52554.42 88888.00 2024-03-16 06:51:16.411 076 15873.29 489.85 52554.46 88888.00 2024-03-16 06:51:17.411 076 15873.35 489.86 52554.40 88888.00 2024-03-16 06:51:17.911 076 15873.32 489.80 52554.45 88888.00 2024-03-16 06:51:18.411 076 15873.32 489.81 52554.44 88888.00 2024-03-16 06:51:18.911 076 15873.30 489.83 52554.45 88888.00 2024-03-16 06:51:19.411 076 15873.28 489.88 52554.49 88888.00 2024-03-16 06:51:19.911 076 15873.30 489.86 52554.46 88888.00 2024-03-16 06:51:20.411 076 15873.30 489.86 52554.47 88888.00 2024-03-16 06:51:20.911 076 15873.33 489.87 52554.49 88888.00 2024-03-16 06:51:21.411 076 15873.32 489.89 52554.55 88888.00 2024-03-16 06:51:21.911 076 15873.34 489.89 52554.58 88888.00 2024-03-16 06:51:22.411 076 15873.32 489.88 52554.55 88888.00 2024-03-16 06:51:22.911 076 15873.30 489.85 52554.55 88888.00 2024-03-16 06:51:23.911 076 15873.33 489.90 52554.54 88888.00 2024-03-16 06:51:24.411 076 15873.35 489.89 52554.53 88888.00 2024-03-16 06:51:24.911 076 15873.31 489.92 52554.54 88888.00 2024-03-16 06:51:25.411 076 15873.30 489.96 52554.50 88888.00 2024-03-16 06:51:25.911 076 15873.32 489.94 52554.50 88888.00 2024-03-16 06:51:26.411 076 15873.31 489.89 52554.49 88888.00 2024-03-16 06:51:26.911 076 15873.31 489.88 52554.52 88888.00 2024-03-16 06:51:27.411 076 15873.26 489.88 52554.53 88888.00 2024-03-16 06:51:27.911 076 15873.30 489.85 52554.49 88888.00 2024-03-16 06:51:28.411 076 15873.32 489.85 52554.50 88888.00 2024-03-16 06:51:28.911 076 15873.38 489.90 52554.59 88888.00 2024-03-16 06:51:29.411 076 15873.37 489.94 52554.63 88888.00 2024-03-16 06:51:29.911 076 15873.33 489.94 52554.62 88888.00 2024-03-16 06:51:30.411 076 15873.30 489.91 52554.58 88888.00 2024-03-16 06:51:30.911 076 15873.25 489.90 52554.50 88888.00 2024-03-16 06:51:31.411 076 15873.25 489.88 52554.51 88888.00 2024-03-16 06:51:31.911 076 15873.33 489.86 52554.55 88888.00 2024-03-16 06:51:32.411 076 15873.28 489.86 52554.50 88888.00 2024-03-16 06:51:32.911 076 15873.24 489.89 52554.46 88888.00 2024-03-16 06:51:33.411 076 15873.24 489.90 52554.50 88888.00 2024-03-16 06:51:33.911 076 15873.26 489.89 52554.48 88888.00 2024-03-16 06:51:34.411 076 15873.30 489.85 52554.46 88888.00 2024-03-16 06:51:34.911 076 15873.28 489.86 52554.47 88888.00 2024-03-16 06:51:35.411 076 15873.26 489.86 52554.51 88888.00 2024-03-16 06:51:35.911 076 15873.31 489.91 52554.50 88888.00 2024-03-16 06:51:36.411 076 15873.34 489.92 52554.55 88888.00 2024-03-16 06:51:37.411 076 15873.31 489.97 52554.67 88888.00 2024-03-16 06:51:37.911 076 15873.31 489.95 52554.64 88888.00 2024-03-16 06:51:38.411 076 15873.31 489.97 52554.60 88888.00 2024-03-16 06:51:38.911 076 15873.26 489.92 52554.60 88888.00 2024-03-16 06:51:39.411 076 15873.26 489.91 52554.62 88888.00 2024-03-16 06:51:39.911 076 15873.30 489.91 52554.56 88888.00 2024-03-16 06:51:40.411 076 15873.24 489.94 52554.52 88888.00 2024-03-16 06:51:40.911 076 15873.23 489.94 52554.50 88888.00 2024-03-16 06:51:41.411 076 15873.23 489.91 52554.53 88888.00 2024-03-16 06:51:41.911 076 15873.23 489.90 52554.53 88888.00 2024-03-16 06:51:42.411 076 15873.21 489.92 52554.51 88888.00 2024-03-16 06:51:42.911 076 15873.21 489.94 52554.53 88888.00 2024-03-16 06:51:43.411 076 15873.30 489.95 52554.60 88888.00 2024-03-16 06:51:43.911 076 15873.33 489.95 52554.62 88888.00 2024-03-16 06:51:44.411 076 15873.31 490.00 52554.60 88888.00 2024-03-16 06:51:44.911 076 15873.30 489.97 52554.60 88888.00 2024-03-16 06:51:45.411 076 15873.30 489.98 52554.59 88888.00 2024-03-16 06:51:45.911 076 15873.33 489.98 52554.55 88888.00 2024-03-16 06:51:46.411 076 15873.33 489.96 52554.53 88888.00 2024-03-16 06:51:46.911 076 15873.33 489.98 52554.53 88888.00 2024-03-16 06:51:47.411 076 15873.32 490.01 52554.62 88888.00 2024-03-16 06:51:47.911 076 15873.34 490.01 52554.58 88888.00 2024-03-16 06:51:48.411 076 15873.32 489.97 52554.53 88888.00 2024-03-16 06:51:48.911 076 15873.31 489.98 52554.56 88888.00 2024-03-16 06:51:49.411 076 15873.28 489.99 52554.52 88888.00 2024-03-16 06:51:49.911 076 15873.29 489.96 52554.49 88888.00 2024-03-16 06:51:50.411 076 15873.31 489.96 52554.46 88888.00 2024-03-16 06:51:50.911 076 15873.30 489.98 52554.54 88888.00 2024-03-16 06:51:51.411 076 15873.32 490.00 52554.54 88888.00 2024-03-16 06:51:51.911 076 15873.33 489.95 52554.51 88888.00 2024-03-16 06:51:52.411 076 15873.28 489.94 52554.47 88888.00 2024-03-16 06:51:52.911 076 15873.28 489.97 52554.48 88888.00 2024-03-16 06:51:53.411 076 15873.32 489.97 52554.48 88888.00 2024-03-16 06:51:53.911 076 15873.31 489.98 52554.50 88888.00 2024-03-16 06:51:54.411 076 15873.34 490.01 52554.53 88888.00 2024-03-16 06:51:54.911 076 15873.34 490.01 52554.56 88888.00 2024-03-16 06:51:55.411 076 15873.29 489.98 52554.54 88888.00 2024-03-16 06:51:55.911 076 15873.29 489.96 52554.54 88888.00 2024-03-16 06:51:56.411 076 15873.33 489.98 52554.58 88888.00 2024-03-16 06:51:56.911 076 15873.33 489.99 52554.59 88888.00 2024-03-16 06:51:57.411 076 15873.31 489.99 52554.53 88888.00 2024-03-16 06:51:57.911 076 15873.29 490.01 52554.54 88888.00 2024-03-16 06:51:58.411 076 15873.31 490.03 52554.59 88888.00 2024-03-16 06:51:58.911 076 15873.30 490.00 52554.60 88888.00 2024-03-16 06:51:59.411 076 15873.28 490.04 52554.65 88888.00 2024-03-16 06:51:59.911 076 15873.29 490.06 52554.63 88888.00 2024-03-16 06:52:00.411 076 15873.37 490.05 52554.60 88888.00 2024-03-16 06:52:00.911 076 15873.31 490.03 52554.58 88888.00 2024-03-16 06:52:01.411 076 15873.29 490.01 52554.53 88888.00 2024-03-16 06:52:01.911 076 15873.34 489.97 52554.56 88888.00 2024-03-16 06:52:02.411 076 15873.39 489.97 52554.59 88888.00 2024-03-16 06:52:02.911 076 15873.35 489.95 52554.54 88888.00 2024-03-16 06:52:03.411 076 15873.34 490.00 52554.61 88888.00 2024-03-16 06:52:03.911 076 15873.33 490.04 52554.59 88888.00 2024-03-16 06:52:04.411 076 15873.35 490.03 52554.49 88888.00 2024-03-16 06:52:04.911 076 15873.35 489.98 52554.47 88888.00 2024-03-16 06:52:05.411 076 15873.33 489.97 52554.51 88888.00 2024-03-16 06:52:05.911 076 15873.33 489.99 52554.52 88888.00 2024-03-16 06:52:06.411 076 15873.32 489.99 52554.51 88888.00 2024-03-16 06:52:06.911 076 15873.31 489.96 52554.53 88888.00 2024-03-16 06:52:07.411 076 15873.32 489.96 52554.53 88888.00 2024-03-16 06:52:07.911 076 15873.32 489.92 52554.54 88888.00 2024-03-16 06:52:08.411 076 15873.24 489.96 52554.49 88888.00 2024-03-16 06:52:08.911 076 15873.25 489.97 52554.53 88888.00 2024-03-16 06:52:09.411 076 15873.26 489.96 52554.52 88888.00 2024-03-16 06:52:09.911 076 15873.32 489.97 52554.52 88888.00 2024-03-16 06:52:10.411 076 15873.28 489.97 52554.49 88888.00 2024-03-16 06:52:10.911 076 15873.28 489.99 52554.48 88888.00 2024-03-16 06:52:11.411 076 15873.31 489.98 52554.51 88888.00 2024-03-16 06:52:11.911 076 15873.35 489.97 52554.49 88888.00 2024-03-16 06:52:12.411 076 15873.34 489.96 52554.47 88888.00 2024-03-16 06:52:12.911 076 15873.35 489.97 52554.49 88888.00 2024-03-16 06:52:13.411 076 15873.37 489.98 52554.53 88888.00 2024-03-16 06:52:13.911 076 15873.29 489.96 52554.56 88888.00 2024-03-16 06:52:14.411 076 15873.23 489.95 52554.53 88888.00 2024-03-16 06:52:14.911 076 15873.21 490.01 52554.48 88888.00 2024-03-16 06:52:15.411 076 15873.26 490.03 52554.46 88888.00 2024-03-16 06:52:15.911 076 15873.28 490.01 52554.42 88888.00 2024-03-16 06:52:16.411 076 15873.30 490.04 52554.43 88888.00 2024-03-16 06:52:16.911 076 15873.28 490.07 52554.48 88888.00 2024-03-16 06:52:17.411 076 15873.26 490.05 52554.51 88888.00 2024-03-16 06:52:17.911 076 15873.29 490.04 52554.48 88888.00 2024-03-16 06:52:18.411 076 15873.33 490.03 52554.48 88888.00 2024-03-16 06:52:18.911 076 15873.31 490.04 52554.54 88888.00 2024-03-16 06:52:19.411 076 15873.31 490.04 52554.53 88888.00 2024-03-16 06:52:19.911 076 15873.31 490.03 52554.52 88888.00 2024-03-16 06:52:20.411 076 15873.33 490.01 52554.59 88888.00 2024-03-16 06:52:20.911 076 15873.33 490.00 52554.61 88888.00 2024-03-16 06:52:21.411 076 15873.37 490.01 52554.55 88888.00 2024-03-16 06:52:21.911 076 15873.40 490.03 52554.47 88888.00 2024-03-16 06:52:22.411 076 15873.37 490.01 52554.46 88888.00 2024-03-16 06:52:22.911 076 15873.31 490.04 52554.45 88888.00 2024-03-16 06:52:23.411 076 15873.33 490.05 52554.45 88888.00 2024-03-16 06:52:23.911 076 15873.31 490.07 52554.44 88888.00 2024-03-16 06:52:24.411 076 15873.30 490.09 52554.51 88888.00 2024-03-16 06:52:24.911 076 15873.35 490.07 52554.47 88888.00 2024-03-16 06:52:25.411 076 15873.37 490.08 52554.44 88888.00 2024-03-16 06:52:25.911 076 15873.32 490.07 52554.47 88888.00 2024-03-16 06:52:26.411 076 15873.32 490.07 52554.54 88888.00 2024-03-16 06:52:26.911 076 15873.35 490.08 52554.60 88888.00 2024-03-16 06:52:27.411 076 15873.39 490.09 52554.63 88888.00 2024-03-16 06:52:27.911 076 15873.39 490.11 52554.62 88888.00 2024-03-16 06:52:28.411 076 15873.37 490.12 52554.62 88888.00 2024-03-16 06:52:28.911 076 15873.34 490.11 52554.62 88888.00 2024-03-16 06:52:29.411 076 15873.34 490.09 52554.58 88888.00 2024-03-16 06:52:29.911 076 15873.37 490.08 52554.54 88888.00 2024-03-16 06:52:30.411 076 15873.37 490.11 52554.51 88888.00 2024-03-16 06:52:30.911 076 15873.38 490.11 52554.50 88888.00 2024-03-16 06:52:31.411 076 15873.38 490.13 52554.44 88888.00 2024-03-16 06:52:31.911 076 15873.42 490.16 52554.51 88888.00 2024-03-16 06:52:32.411 076 15873.46 490.16 52554.49 88888.00 2024-03-16 06:52:32.911 076 15873.47 490.18 52554.48 88888.00 2024-03-16 06:52:33.411 076 15873.44 490.20 52554.46 88888.00 2024-03-16 06:52:33.911 076 15873.46 490.20 52554.49 88888.00 2024-03-16 06:52:34.411 076 15873.41 490.11 52554.53 88888.00 2024-03-16 06:52:34.911 076 15873.38 490.09 52554.55 88888.00 2024-03-16 06:52:35.411 076 15873.40 490.13 52554.61 88888.00 2024-03-16 06:52:35.911 076 15873.44 490.17 52554.63 88888.00 2024-03-16 06:52:36.411 076 15873.42 490.13 52554.61 88888.00 2024-03-16 06:52:36.911 076 15873.39 490.04 52554.54 88888.00 2024-03-16 06:52:37.411 076 15873.39 490.01 52554.48 88888.00 2024-03-16 06:52:37.911 076 15873.50 490.06 52554.51 88888.00 2024-03-16 06:52:38.411 076 15873.44 490.03 52554.50 88888.00 2024-03-16 06:52:38.911 076 15873.38 490.04 52554.58 88888.00 2024-03-16 06:52:39.411 076 15873.43 490.01 52554.56 88888.00 2024-03-16 06:52:39.911 076 15873.46 490.08 52554.56 88888.00 2024-03-16 06:52:40.411 076 15873.50 490.12 52554.58 88888.00 2024-03-16 06:52:40.911 076 15873.53 490.17 52554.66 88888.00 2024-03-16 06:52:41.411 076 15873.55 490.14 52554.66 88888.00 2024-03-16 06:52:41.911 076 15873.53 490.18 52554.68 88888.00 2024-03-16 06:52:42.411 076 15873.52 490.21 52554.66 88888.00 2024-03-16 06:52:42.911 076 15873.49 490.13 52554.59 88888.00 2024-03-16 06:52:43.411 076 15873.55 490.11 52554.58 88888.00 2024-03-16 06:52:43.911 076 15873.51 490.12 52554.61 88888.00 2024-03-16 06:52:44.411 076 15873.51 490.15 52554.54 88888.00 2024-03-16 06:52:44.911 076 15873.48 490.16 52554.54 88888.00 2024-03-16 06:52:45.411 076 15873.46 490.11 52554.50 88888.00 2024-03-16 06:52:45.911 076 15873.46 490.12 52554.55 88888.00 2024-03-16 06:52:46.411 076 15873.43 490.11 52554.56 88888.00 2024-03-16 06:52:46.911 076 15873.48 490.12 52554.55 88888.00 2024-03-16 06:52:47.411 076 15873.44 490.18 52554.55 88888.00 2024-03-16 06:52:47.911 076 15873.53 490.24 52554.58 88888.00 2024-03-16 06:52:48.411 076 15873.53 490.16 52554.60 88888.00 2024-03-16 06:52:48.911 076 15873.51 490.09 52554.61 88888.00 2024-03-16 06:52:49.411 076 15873.53 490.16 52554.62 88888.00 2024-03-16 06:52:49.911 076 15873.51 490.14 52554.62 88888.00 2024-03-16 06:52:50.411 076 15873.51 490.12 52554.62 88888.00 2024-03-16 06:52:50.911 076 15873.51 490.15 52554.59 88888.00 2024-03-16 06:52:51.411 076 15873.58 490.11 52554.60 88888.00 2024-03-16 06:52:51.911 076 15873.60 490.06 52554.54 88888.00 2024-03-16 06:52:52.411 076 15873.57 490.08 52554.56 88888.00 2024-03-16 06:52:52.911 076 15873.53 490.13 52554.60 88888.00 2024-03-16 06:52:53.411 076 15873.52 490.11 52554.58 88888.00 2024-03-16 06:52:53.911 076 15873.57 490.14 52554.62 88888.00 2024-03-16 06:52:54.411 076 15873.55 490.11 52554.59 88888.00 2024-03-16 06:52:54.911 076 15873.50 490.11 52554.54 88888.00 2024-03-16 06:52:55.411 076 15873.56 490.14 52554.59 88888.00 2024-03-16 06:52:55.911 076 15873.55 490.06 52554.59 88888.00 2024-03-16 06:52:56.411 076 15873.51 490.11 52554.60 88888.00 2024-03-16 06:52:56.911 076 15873.46 490.07 52554.54 88888.00 2024-03-16 06:52:57.411 076 15873.49 490.11 52554.59 88888.00 2024-03-16 06:52:57.911 076 15873.49 490.14 52554.60 88888.00 2024-03-16 06:52:58.411 076 15873.50 490.13 52554.58 88888.00 2024-03-16 06:52:58.911 076 15873.52 490.14 52554.50 88888.00 2024-03-16 06:52:59.411 076 15873.53 490.15 52554.51 88888.00 2024-03-16 06:52:59.911 076 15873.51 490.13 52554.55 88888.00 2024-03-16 06:53:00.411 076 15873.52 490.14 52554.59 88888.00 2024-03-16 06:53:00.911 076 15873.53 490.14 52554.55 88888.00 2024-03-16 06:53:01.411 076 15873.60 490.14 52554.51 88888.00 2024-03-16 06:53:01.911 076 15873.60 490.17 52554.61 88888.00 2024-03-16 06:53:02.411 076 15873.59 490.21 52554.59 88888.00 2024-03-16 06:53:02.911 076 15873.60 490.21 52554.59 88888.00 2024-03-16 06:53:03.411 076 15873.58 490.21 52554.66 88888.00 2024-03-16 06:53:03.911 076 15873.51 490.18 52554.66 88888.00 2024-03-16 06:53:04.411 076 15873.58 490.14 52554.61 88888.00 2024-03-16 06:53:04.911 076 15873.57 490.12 52554.56 88888.00 2024-03-16 06:53:05.411 076 15873.55 490.12 52554.55 88888.00 2024-03-16 06:53:05.911 076 15873.52 490.12 52554.46 88888.00 2024-03-16 06:53:06.411 076 15873.53 490.13 52554.41 88888.00 2024-03-16 06:53:06.911 076 15873.52 490.16 52554.41 88888.00 2024-03-16 06:53:07.411 076 15873.52 490.13 52554.46 88888.00 2024-03-16 06:53:07.911 076 15873.58 490.12 52554.49 88888.00 2024-03-16 06:53:08.411 076 15873.56 490.12 52554.53 88888.00 2024-03-16 06:53:08.911 076 15873.57 490.13 52554.52 88888.00 2024-03-16 06:53:09.411 076 15873.56 490.13 52554.55 88888.00 2024-03-16 06:53:09.911 076 15873.52 490.11 52554.62 88888.00 2024-03-16 06:53:10.411 076 15873.58 490.12 52554.66 88888.00 2024-03-16 06:53:10.911 076 15873.61 490.12 52554.65 88888.00 2024-03-16 06:53:11.411 076 15873.60 490.13 52554.67 88888.00 2024-03-16 06:53:11.911 076 15873.60 490.12 52554.71 88888.00 2024-03-16 06:53:12.411 076 15873.59 490.15 52554.72 88888.00 2024-03-16 06:53:12.911 076 15873.53 490.16 52554.67 88888.00 2024-03-16 06:53:13.411 076 15873.52 490.16 52554.63 88888.00 2024-03-16 06:53:13.911 076 15873.58 490.16 52554.69 88888.00 2024-03-16 06:53:14.411 076 15873.60 490.15 52554.74 88888.00 2024-03-16 06:53:14.911 076 15873.56 490.13 52554.67 88888.00 2024-03-16 06:53:15.411 076 15873.55 490.13 52554.64 88888.00 2024-03-16 06:53:15.911 076 15873.57 490.09 52554.61 88888.00 2024-03-16 06:53:16.411 076 15873.51 490.09 52554.61 88888.00 2024-03-16 06:53:16.911 076 15873.50 490.06 52554.62 88888.00 2024-03-16 06:53:17.411 076 15873.57 490.05 52554.67 88888.00 2024-03-16 06:53:17.911 076 15873.55 490.05 52554.75 88888.00 2024-03-16 06:53:18.911 076 15873.55 490.07 52554.66 88888.00 2024-03-16 06:53:19.411 076 15873.51 490.07 52554.62 88888.00 2024-03-16 06:53:19.911 076 15873.51 490.05 52554.67 88888.00 2024-03-16 06:53:20.411 076 15873.57 490.04 52554.60 88888.00 2024-03-16 06:53:20.911 076 15873.52 490.04 52554.55 88888.00 2024-03-16 06:53:21.411 076 15873.48 490.03 52554.56 88888.00 2024-03-16 06:53:21.911 076 15873.50 490.06 52554.55 88888.00 2024-03-16 06:53:22.411 076 15873.48 490.07 52554.55 88888.00 2024-03-16 06:53:22.911 076 15873.48 490.03 52554.52 88888.00 2024-03-16 06:53:23.411 076 15873.49 490.03 52554.51 88888.00 2024-03-16 06:53:23.911 076 15873.47 490.03 52554.59 88888.00 2024-03-16 06:53:24.411 076 15873.48 490.05 52554.65 88888.00 2024-03-16 06:53:24.911 076 15873.48 490.06 52554.72 88888.00 2024-03-16 06:53:25.411 076 15873.48 490.06 52554.74 88888.00 2024-03-16 06:53:25.911 076 15873.49 490.07 52554.70 88888.00 2024-03-16 06:53:26.411 076 15873.51 490.09 52554.65 88888.00 2024-03-16 06:53:26.911 076 15873.53 490.07 52554.67 88888.00 2024-03-16 06:53:27.411 076 15873.55 490.04 52554.60 88888.00 2024-03-16 06:53:27.911 076 15873.57 490.07 52554.55 88888.00 2024-03-16 06:53:28.411 076 15873.51 490.06 52554.59 88888.00 2024-03-16 06:53:28.911 076 15873.50 490.04 52554.61 88888.00 2024-03-16 06:53:29.411 076 15873.52 490.05 52554.60 88888.00 2024-03-16 06:53:29.911 076 15873.55 490.05 52554.65 88888.00 2024-03-16 06:53:30.411 076 15873.53 490.07 52554.69 88888.00 2024-03-16 06:53:30.911 076 15873.53 490.11 52554.63 88888.00 2024-03-16 06:53:31.411 076 15873.56 490.09 52554.62 88888.00 2024-03-16 06:53:31.911 076 15873.58 490.05 52554.69 88888.00 2024-03-16 06:53:32.411 076 15873.58 490.06 52554.70 88888.00 2024-03-16 06:53:32.911 076 15873.52 490.09 52554.70 88888.00 2024-03-16 06:53:33.411 076 15873.49 490.11 52554.70 88888.00 2024-03-16 06:53:33.911 076 15873.49 490.05 52554.69 88888.00 2024-03-16 06:53:34.411 076 15873.53 490.06 52554.66 88888.00 2024-03-16 06:53:34.911 076 15873.53 490.05 52554.59 88888.00 2024-03-16 06:53:35.411 076 15873.49 490.05 52554.58 88888.00 2024-03-16 06:53:35.911 076 15873.50 490.04 52554.62 88888.00 2024-03-16 06:53:36.911 076 15873.50 490.05 52554.56 88888.00 2024-03-16 06:53:37.411 076 15873.50 490.05 52554.60 88888.00 2024-03-16 06:53:37.911 076 15873.49 490.05 52554.61 88888.00 2024-03-16 06:53:38.911 076 15873.41 490.08 52554.66 88888.00 2024-03-16 06:53:39.411 076 15873.43 490.04 52554.67 88888.00 2024-03-16 06:53:39.911 076 15873.48 490.05 52554.67 88888.00 2024-03-16 06:53:40.411 076 15873.50 490.07 52554.63 88888.00 2024-03-16 06:53:40.911 076 15873.48 490.08 52554.65 88888.00 2024-03-16 06:53:41.411 076 15873.51 490.09 52554.63 88888.00 2024-03-16 06:53:41.911 076 15873.51 490.07 52554.55 88888.00 2024-03-16 06:53:42.411 076 15873.43 490.01 52554.52 88888.00 2024-03-16 06:53:42.911 076 15873.48 490.04 52554.56 88888.00 2024-03-16 06:53:43.411 076 15873.48 490.06 52554.59 88888.00 2024-03-16 06:53:43.911 076 15873.51 490.11 52554.60 88888.00 2024-03-16 06:53:44.411 076 15873.48 490.09 52554.61 88888.00 2024-03-16 06:53:44.911 076 15873.47 490.11 52554.65 88888.00 2024-03-16 06:53:45.411 076 15873.44 490.12 52554.65 88888.00 2024-03-16 06:53:45.911 076 15873.48 490.13 52554.68 88888.00 2024-03-16 06:53:46.911 076 15873.48 490.15 52554.64 88888.00 2024-03-16 06:53:47.411 076 15873.47 490.12 52554.64 88888.00 2024-03-16 06:53:47.911 076 15873.48 490.08 52554.61 88888.00 2024-03-16 06:53:48.411 076 15873.50 490.08 52554.63 88888.00 2024-03-16 06:53:48.911 076 15873.42 490.13 52554.63 88888.00 2024-03-16 06:53:49.411 076 15873.49 490.24 52554.65 88888.00 2024-03-16 06:53:49.911 076 15873.49 490.22 52554.64 88888.00 2024-03-16 06:53:50.411 076 15873.55 490.13 52554.67 88888.00 2024-03-16 06:53:50.911 076 15873.40 490.08 52554.63 88888.00 2024-03-16 06:53:51.411 076 15873.43 490.03 52554.56 88888.00 2024-03-16 06:53:51.911 076 15873.57 490.06 52554.62 88888.00 2024-03-16 06:53:52.411 076 15873.55 490.11 52554.68 88888.00 2024-03-16 06:53:52.911 076 15873.52 490.13 52554.70 88888.00 2024-03-16 06:53:53.411 076 15873.49 490.07 52554.72 88888.00 2024-03-16 06:53:53.911 076 15873.43 490.06 52554.70 88888.00 2024-03-16 06:53:54.411 076 15873.43 490.12 52554.72 88888.00 2024-03-16 06:53:54.911 076 15873.41 490.11 52554.66 88888.00 2024-03-16 06:53:55.411 076 15873.41 490.11 52554.66 88888.00 2024-03-16 06:53:55.911 076 15873.42 490.07 52554.66 88888.00 2024-03-16 06:53:56.911 076 15873.37 490.06 52554.58 88888.00 2024-03-16 06:53:57.411 076 15873.39 490.04 52554.61 88888.00 2024-03-16 06:53:57.911 076 15873.40 490.05 52554.60 88888.00 2024-03-16 06:53:58.411 076 15873.39 490.05 52554.61 88888.00 2024-03-16 06:53:58.911 076 15873.41 490.04 52554.65 88888.00 2024-03-16 06:53:59.411 076 15873.41 490.01 52554.63 88888.00 2024-03-16 06:53:59.911 076 15873.41 490.13 52554.68 88888.00 2024-03-16 06:54:00.411 076 15873.47 490.24 52554.78 88888.00 2024-03-16 06:54:00.911 076 15873.47 490.16 52554.75 88888.00 2024-03-16 06:54:01.411 076 15873.49 490.07 52554.69 88888.00 2024-03-16 06:54:01.911 076 15873.47 490.15 52554.73 88888.00 2024-03-16 06:54:02.411 076 15873.46 490.17 52554.76 88888.00 2024-03-16 06:54:02.911 076 15873.42 490.13 52554.72 88888.00 2024-03-16 06:54:03.411 076 15873.43 490.15 52554.65 88888.00 2024-03-16 06:54:03.911 076 15873.38 490.12 52554.62 88888.00 2024-03-16 06:54:04.411 076 15873.31 490.12 52554.66 88888.00 2024-03-16 06:54:04.911 076 15873.32 490.12 52554.67 88888.00 2024-03-16 06:54:05.411 076 15873.38 490.12 52554.73 88888.00 2024-03-16 06:54:05.911 076 15873.38 490.09 52554.79 88888.00 2024-03-16 06:54:06.411 076 15873.39 490.11 52554.80 88888.00 2024-03-16 06:54:06.912 076 15873.40 490.12 52554.74 88888.00 2024-03-16 06:54:07.412 076 15873.34 490.09 52554.79 88888.00 2024-03-16 06:54:07.912 076 15873.35 490.06 52554.80 88888.00 2024-03-16 06:54:08.412 076 15873.33 490.09 52554.75 88888.00 2024-03-16 06:54:08.912 076 15873.34 490.15 52554.76 88888.00 2024-03-16 06:54:09.412 076 15873.41 490.22 52554.83 88888.00 2024-03-16 06:54:09.912 076 15873.39 490.32 52554.82 88888.00 2024-03-16 06:54:10.412 076 15873.41 490.18 52554.69 88888.00 2024-03-16 06:54:10.912 076 15873.38 490.11 52554.60 88888.00 2024-03-16 06:54:11.412 076 15873.38 490.15 52554.68 88888.00 2024-03-16 06:54:11.912 076 15873.39 490.22 52554.73 88888.00 2024-03-16 06:54:12.412 076 15873.42 490.20 52554.72 88888.00 2024-03-16 06:54:12.912 076 15873.41 490.15 52554.75 88888.00 2024-03-16 06:54:13.412 076 15873.43 490.16 52554.78 88888.00 2024-03-16 06:54:13.912 076 15873.44 490.17 52554.78 88888.00 2024-03-16 06:54:14.412 076 15873.42 490.22 52554.76 88888.00 2024-03-16 06:54:14.912 076 15873.43 490.23 52554.78 88888.00 2024-03-16 06:54:15.412 076 15873.47 490.22 52554.73 88888.00 2024-03-16 06:54:15.912 076 15873.43 490.22 52554.68 88888.00 2024-03-16 06:54:16.412 076 15873.41 490.23 52554.73 88888.00 2024-03-16 06:54:16.912 076 15873.41 490.23 52554.72 88888.00 2024-03-16 06:54:17.412 076 15873.39 490.23 52554.72 88888.00 2024-03-16 06:54:17.912 076 15873.35 490.22 52554.70 88888.00 2024-03-16 06:54:18.412 076 15873.37 490.22 52554.72 88888.00 2024-03-16 06:54:18.912 076 15873.35 490.18 52554.70 88888.00 2024-03-16 06:54:19.412 076 15873.40 490.22 52554.70 88888.00 2024-03-16 06:54:19.912 076 15873.44 490.27 52554.69 88888.00 2024-03-16 06:54:20.412 076 15873.41 490.26 52554.72 88888.00 2024-03-16 06:54:20.912 076 15873.39 490.20 52554.74 88888.00 2024-03-16 06:54:21.412 076 15873.37 490.22 52554.76 88888.00 2024-03-16 06:54:21.912 076 15873.39 490.27 52554.74 88888.00 2024-03-16 06:54:22.412 076 15873.38 490.30 52554.83 88888.00 2024-03-16 06:54:22.912 076 15873.38 490.32 52554.84 88888.00 2024-03-16 06:54:23.412 076 15873.40 490.29 52554.82 88888.00 2024-03-16 06:54:23.912 076 15873.42 490.24 52554.87 88888.00 2024-03-16 06:54:24.412 076 15873.47 490.29 52554.86 88888.00 2024-03-16 06:54:24.912 076 15873.38 490.31 52554.80 88888.00 2024-03-16 06:54:25.412 076 15873.38 490.31 52554.73 88888.00 2024-03-16 06:54:25.912 076 15873.34 490.27 52554.74 88888.00 2024-03-16 06:54:26.412 076 15873.40 490.25 52554.72 88888.00 2024-03-16 06:54:26.912 076 15873.35 490.29 52554.73 88888.00 2024-03-16 06:54:27.412 076 15873.35 490.29 52554.74 88888.00 2024-03-16 06:54:27.912 076 15873.39 490.29 52554.73 88888.00 2024-03-16 06:54:28.412 076 15873.40 490.29 52554.75 88888.00 2024-03-16 06:54:28.912 076 15873.38 490.27 52554.76 88888.00 2024-03-16 06:54:29.412 076 15873.34 490.24 52554.83 88888.00 2024-03-16 06:54:30.412 076 15873.31 490.27 52554.82 88888.00 2024-03-16 06:54:30.912 076 15873.32 490.26 52554.80 88888.00 2024-03-16 06:54:31.412 076 15873.31 490.25 52554.78 88888.00 2024-03-16 06:54:31.912 076 15873.25 490.29 52554.72 88888.00 2024-03-16 06:54:32.412 076 15873.30 490.26 52554.67 88888.00 2024-03-16 06:54:32.912 076 15873.28 490.26 52554.69 88888.00 2024-03-16 06:54:33.412 076 15873.26 490.30 52554.66 88888.00 2024-03-16 06:54:33.912 076 15873.25 490.33 52554.62 88888.00 2024-03-16 06:54:34.412 076 15873.31 490.31 52554.68 88888.00 2024-03-16 06:54:34.912 076 15873.29 490.32 52554.72 88888.00 2024-03-16 06:54:35.412 076 15873.28 490.35 52554.70 88888.00 2024-03-16 06:54:35.912 076 15873.29 490.38 52554.70 88888.00 2024-03-16 06:54:36.412 076 15873.28 490.34 52554.72 88888.00 2024-03-16 06:54:36.912 076 15873.31 490.33 52554.75 88888.00 2024-03-16 06:54:37.412 076 15873.34 490.32 52554.76 88888.00 2024-03-16 06:54:37.912 076 15873.33 490.34 52554.73 88888.00 2024-03-16 06:54:38.412 076 15873.31 490.34 52554.67 88888.00 2024-03-16 06:54:38.912 076 15873.33 490.34 52554.76 88888.00 2024-03-16 06:54:39.412 076 15873.37 490.34 52554.73 88888.00 2024-03-16 06:54:40.412 076 15873.31 490.29 52554.62 88888.00 2024-03-16 06:54:40.912 076 15873.31 490.31 52554.71 88888.00 2024-03-16 06:54:41.412 076 15873.28 490.32 52554.71 88888.00 2024-03-16 06:54:41.912 076 15873.28 490.31 52554.70 88888.00 2024-03-16 06:54:42.412 076 15873.31 490.29 52554.69 88888.00 2024-03-16 06:54:42.912 076 15873.34 490.29 52554.66 88888.00 2024-03-16 06:54:43.412 076 15873.32 490.29 52554.71 88888.00 2024-03-16 06:54:43.912 076 15873.31 490.31 52554.70 88888.00 2024-03-16 06:54:44.412 076 15873.33 490.32 52554.75 88888.00 2024-03-16 06:54:44.912 076 15873.33 490.27 52554.72 88888.00 2024-03-16 06:54:45.412 076 15873.33 490.27 52554.80 88888.00 2024-03-16 06:54:45.912 076 15873.35 490.29 52554.73 88888.00 2024-03-16 06:54:46.412 076 15873.34 490.30 52554.68 88888.00 2024-03-16 06:54:46.912 076 15873.35 490.29 52554.64 88888.00 2024-03-16 06:54:47.412 076 15873.35 490.27 52554.63 88888.00 2024-03-16 06:54:47.912 076 15873.31 490.29 52554.70 88888.00 2024-03-16 06:54:48.412 076 15873.30 490.27 52554.78 88888.00 2024-03-16 06:54:48.912 076 15873.33 490.27 52554.73 88888.00 2024-03-16 06:54:49.412 076 15873.34 490.25 52554.68 88888.00 2024-03-16 06:54:49.912 076 15873.31 490.26 52554.69 88888.00 2024-03-16 06:54:50.412 076 15873.32 490.30 52554.67 88888.00 2024-03-16 06:54:50.912 076 15873.33 490.30 52554.65 88888.00 2024-03-16 06:54:51.412 076 15873.33 490.29 52554.65 88888.00 2024-03-16 06:54:51.912 076 15873.29 490.30 52554.66 88888.00 2024-03-16 06:54:52.412 076 15873.28 490.33 52554.64 88888.00 2024-03-16 06:54:52.912 076 15873.28 490.29 52554.68 88888.00 2024-03-16 06:54:53.412 076 15873.29 490.26 52554.72 88888.00 2024-03-16 06:54:53.912 076 15873.33 490.26 52554.71 88888.00 2024-03-16 06:54:54.412 076 15873.33 490.26 52554.69 88888.00 2024-03-16 06:54:54.912 076 15873.28 490.30 52554.71 88888.00 2024-03-16 06:54:55.412 076 15873.26 490.33 52554.72 88888.00 2024-03-16 06:54:55.912 076 15873.29 490.38 52554.76 88888.00 2024-03-16 06:54:56.412 076 15873.28 490.42 52554.79 88888.00 2024-03-16 06:54:56.912 076 15873.28 490.42 52554.72 88888.00 2024-03-16 06:54:57.412 076 15873.32 490.25 52554.58 88888.00 2024-03-16 06:54:57.912 076 15873.23 490.16 52554.53 88888.00 2024-03-16 06:54:58.412 076 15873.26 490.25 52554.63 88888.00 2024-03-16 06:54:58.912 076 15873.30 490.25 52554.60 88888.00 2024-03-16 06:54:59.412 076 15873.26 490.24 52554.56 88888.00 2024-03-16 06:54:59.912 076 15873.31 490.31 52554.63 88888.00 2024-03-16 06:55:00.412 076 15873.24 490.34 52554.66 88888.00 2024-03-16 06:55:00.912 076 15873.23 490.37 52554.64 88888.00 2024-03-16 06:55:01.412 076 15873.24 490.39 52554.60 88888.00 2024-03-16 06:55:01.912 076 15873.25 490.41 52554.60 88888.00 2024-03-16 06:55:02.412 076 15873.24 490.42 52554.66 88888.00 2024-03-16 06:55:02.912 076 15873.25 490.41 52554.68 88888.00 2024-03-16 06:55:03.412 076 15873.26 490.39 52554.67 88888.00 2024-03-16 06:55:03.912 076 15873.24 490.39 52554.73 88888.00 2024-03-16 06:55:04.412 076 15873.26 490.41 52554.78 88888.00 2024-03-16 06:55:04.912 076 15873.28 490.42 52554.76 88888.00 2024-03-16 06:55:05.412 076 15873.23 490.44 52554.80 88888.00 2024-03-16 06:55:05.912 076 15873.23 490.41 52554.80 88888.00 2024-03-16 06:55:06.412 076 15873.29 490.38 52554.86 88888.00 2024-03-16 06:55:06.912 076 15873.30 490.41 52554.89 88888.00 2024-03-16 06:55:07.412 076 15873.26 490.42 52554.90 88888.00 2024-03-16 06:55:07.912 076 15873.25 490.39 52554.90 88888.00 2024-03-16 06:55:08.412 076 15873.25 490.38 52554.80 88888.00 2024-03-16 06:55:08.912 076 15873.24 490.38 52554.78 88888.00 2024-03-16 06:55:09.412 076 15873.26 490.34 52554.79 88888.00 2024-03-16 06:55:09.912 076 15873.29 490.39 52554.78 88888.00 2024-03-16 06:55:10.412 076 15873.29 490.41 52554.76 88888.00 2024-03-16 06:55:10.912 076 15873.24 490.42 52554.85 88888.00 2024-03-16 06:55:11.412 076 15873.25 490.40 52554.86 88888.00 2024-03-16 06:55:11.912 076 15873.30 490.39 52554.80 88888.00 2024-03-16 06:55:12.412 076 15873.29 490.40 52554.85 88888.00 2024-03-16 06:55:12.912 076 15873.31 490.41 52554.83 88888.00 2024-03-16 06:55:13.412 076 15873.33 490.39 52554.85 88888.00 2024-03-16 06:55:13.912 076 15873.28 490.38 52554.85 88888.00 2024-03-16 06:55:14.412 076 15873.28 490.40 52554.85 88888.00 2024-03-16 06:55:14.912 076 15873.26 490.44 52554.84 88888.00 2024-03-16 06:55:15.412 076 15873.24 490.43 52554.85 88888.00 2024-03-16 06:55:15.912 076 15873.23 490.43 52554.84 88888.00 2024-03-16 06:55:16.412 076 15873.21 490.42 52554.82 88888.00 2024-03-16 06:55:16.912 076 15873.25 490.42 52554.80 88888.00 2024-03-16 06:55:17.412 076 15873.24 490.40 52554.78 88888.00 2024-03-16 06:55:17.912 076 15873.24 490.40 52554.78 88888.00 2024-03-16 06:55:18.412 076 15873.28 490.40 52554.80 88888.00 2024-03-16 06:55:18.912 076 15873.25 490.39 52554.75 88888.00 2024-03-16 06:55:19.412 076 15873.23 490.35 52554.76 88888.00 2024-03-16 06:55:19.912 076 15873.21 490.32 52554.82 88888.00 2024-03-16 06:55:20.412 076 15873.23 490.38 52554.84 88888.00 2024-03-16 06:55:20.912 076 15873.21 490.38 52554.87 88888.00 2024-03-16 06:55:21.412 076 15873.28 490.40 52554.87 88888.00 2024-03-16 06:55:21.912 076 15873.28 490.39 52554.87 88888.00 2024-03-16 06:55:22.412 076 15873.28 490.37 52554.89 88888.00 2024-03-16 06:55:22.912 076 15873.29 490.33 52554.88 88888.00 2024-03-16 06:55:23.412 076 15873.22 490.37 52554.86 88888.00 2024-03-16 06:55:23.912 076 15873.24 490.35 52554.83 88888.00 2024-03-16 06:55:24.412 076 15873.26 490.37 52554.82 88888.00 2024-03-16 06:55:24.912 076 15873.30 490.39 52554.84 88888.00 2024-03-16 06:55:25.412 076 15873.30 490.39 52554.86 88888.00 2024-03-16 06:55:25.912 076 15873.26 490.38 52554.88 88888.00 2024-03-16 06:55:26.412 076 15873.28 490.37 52554.89 88888.00 2024-03-16 06:55:26.912 076 15873.30 490.37 52554.95 88888.00 2024-03-16 06:55:27.412 076 15873.30 490.32 52554.93 88888.00 2024-03-16 06:55:27.912 076 15873.29 490.33 52554.93 88888.00 2024-03-16 06:55:28.412 076 15873.26 490.35 52554.99 88888.00 2024-03-16 06:55:28.912 076 15873.25 490.34 52554.91 88888.00 2024-03-16 06:55:29.412 076 15873.24 490.33 52554.87 88888.00 2024-03-16 06:55:29.912 076 15873.24 490.35 52554.89 88888.00 2024-03-16 06:55:30.412 076 15873.23 490.33 52554.88 88888.00 2024-03-16 06:55:30.912 076 15873.21 490.35 52554.87 88888.00 2024-03-16 06:55:31.412 076 15873.25 490.37 52554.86 88888.00 2024-03-16 06:55:31.912 076 15873.21 490.38 52554.85 88888.00 2024-03-16 06:55:32.412 076 15873.20 490.38 52554.89 88888.00 2024-03-16 06:55:32.912 076 15873.21 490.40 52554.86 88888.00 2024-03-16 06:55:33.412 076 15873.22 490.38 52554.93 88888.00 2024-03-16 06:55:33.912 076 15873.23 490.39 52554.92 88888.00 2024-03-16 06:55:34.412 076 15873.24 490.38 52554.96 88888.00 2024-03-16 06:55:34.912 076 15873.22 490.37 52554.99 88888.00 2024-03-16 06:55:35.412 076 15873.25 490.37 52554.92 88888.00 2024-03-16 06:55:35.912 076 15873.24 490.38 52554.93 88888.00 2024-03-16 06:55:36.412 076 15873.22 490.37 52554.90 88888.00 2024-03-16 06:55:36.912 076 15873.21 490.31 52554.87 88888.00 2024-03-16 06:55:37.412 076 15873.21 490.32 52554.88 88888.00 2024-03-16 06:55:37.912 076 15873.16 490.32 52554.88 88888.00 2024-03-16 06:55:38.412 076 15873.21 490.32 52554.85 88888.00 2024-03-16 06:55:38.912 076 15873.25 490.35 52554.84 88888.00 2024-03-16 06:55:39.412 076 15873.24 490.34 52554.85 88888.00 2024-03-16 06:55:39.912 076 15873.21 490.33 52554.85 88888.00 2024-03-16 06:55:40.412 076 15873.20 490.30 52554.88 88888.00 2024-03-16 06:55:40.912 076 15873.19 490.31 52554.89 88888.00 2024-03-16 06:55:41.412 076 15873.19 490.34 52554.94 88888.00 2024-03-16 06:55:41.912 076 15873.21 490.38 52554.99 88888.00 2024-03-16 06:55:42.412 076 15873.23 490.38 52555.04 88888.00 2024-03-16 06:55:42.912 076 15873.22 490.38 52555.05 88888.00 2024-03-16 06:55:43.412 076 15873.24 490.38 52555.07 88888.00 2024-03-16 06:55:43.912 076 15873.24 490.38 52555.11 88888.00 2024-03-16 06:55:44.412 076 15873.24 490.34 52555.06 88888.00 2024-03-16 06:55:44.912 076 15873.22 490.33 52555.03 88888.00 2024-03-16 06:55:45.412 076 15873.15 490.31 52555.01 88888.00 2024-03-16 06:55:45.912 076 15873.16 490.37 52555.00 88888.00 2024-03-16 06:55:46.412 076 15873.24 490.35 52554.99 88888.00 2024-03-16 06:55:46.912 076 15873.22 490.32 52555.00 88888.00 2024-03-16 06:55:47.412 076 15873.26 490.34 52554.99 88888.00 2024-03-16 06:55:47.912 076 15873.24 490.34 52555.00 88888.00 2024-03-16 06:55:48.412 076 15873.19 490.34 52555.03 88888.00 2024-03-16 06:55:48.912 076 15873.25 490.30 52555.03 88888.00 2024-03-16 06:55:49.412 076 15873.23 490.32 52555.00 88888.00 2024-03-16 06:55:49.912 076 15873.25 490.33 52555.01 88888.00 2024-03-16 06:55:50.412 076 15873.22 490.35 52555.04 88888.00 2024-03-16 06:55:50.912 076 15873.23 490.32 52555.05 88888.00 2024-03-16 06:55:51.912 076 15873.25 490.32 52555.03 88888.00 2024-03-16 06:55:52.412 076 15873.28 490.30 52555.04 88888.00 2024-03-16 06:55:52.912 076 15873.29 490.30 52554.99 88888.00 2024-03-16 06:55:53.412 076 15873.22 490.27 52554.96 88888.00 2024-03-16 06:55:53.912 076 15873.23 490.26 52555.00 88888.00 2024-03-16 06:55:54.412 076 15873.25 490.27 52554.96 88888.00 2024-03-16 06:55:54.912 076 15873.21 490.30 52554.99 88888.00 2024-03-16 06:55:55.412 076 15873.21 490.31 52555.01 88888.00 2024-03-16 06:55:55.912 076 15873.21 490.31 52555.04 88888.00 2024-03-16 06:55:56.412 076 15873.19 490.31 52555.07 88888.00 2024-03-16 06:55:56.912 076 15873.21 490.31 52555.04 88888.00 2024-03-16 06:55:57.412 076 15873.21 490.30 52555.04 88888.00 2024-03-16 06:55:57.912 076 15873.15 490.34 52555.01 88888.00 2024-03-16 06:55:58.412 076 15873.17 490.35 52554.99 88888.00 2024-03-16 06:55:58.912 076 15873.16 490.32 52554.95 88888.00 2024-03-16 06:55:59.412 076 15873.17 490.32 52554.95 88888.00 2024-03-16 06:55:59.912 076 15873.14 490.31 52554.95 88888.00 2024-03-16 06:56:00.412 076 15873.12 490.33 52554.94 88888.00 2024-03-16 06:56:00.912 076 15873.15 490.31 52554.92 88888.00 2024-03-16 06:56:01.912 076 15873.10 490.29 52554.93 88888.00 2024-03-16 06:56:02.412 076 15873.15 490.32 52554.90 88888.00 2024-03-16 06:56:02.912 076 15873.12 490.31 52554.97 88888.00 2024-03-16 06:56:03.412 076 15873.08 490.31 52555.00 88888.00 2024-03-16 06:56:03.912 076 15873.16 490.33 52555.01 88888.00 2024-03-16 06:56:04.412 076 15873.20 490.33 52554.97 88888.00 2024-03-16 06:56:04.912 076 15873.14 490.35 52554.99 88888.00 2024-03-16 06:56:05.412 076 15873.13 490.39 52555.02 88888.00 2024-03-16 06:56:05.912 076 15873.15 490.40 52555.02 88888.00 2024-03-16 06:56:06.412 076 15873.14 490.38 52555.02 88888.00 2024-03-16 06:56:06.912 076 15873.12 490.38 52555.01 88888.00 2024-03-16 06:56:07.412 076 15873.15 490.37 52554.99 88888.00 2024-03-16 06:56:07.912 076 15873.12 490.34 52554.99 88888.00 2024-03-16 06:56:08.412 076 15873.11 490.37 52554.94 88888.00 2024-03-16 06:56:08.912 076 15873.13 490.44 52554.90 88888.00 2024-03-16 06:56:09.412 076 15873.12 490.41 52554.90 88888.00 2024-03-16 06:56:09.912 076 15873.13 490.35 52554.97 88888.00 2024-03-16 06:56:10.412 076 15873.12 490.38 52555.05 88888.00 2024-03-16 06:56:10.912 076 15873.14 490.39 52555.09 88888.00 2024-03-16 06:56:11.412 076 15873.12 490.39 52555.04 88888.00 2024-03-16 06:56:11.912 076 15873.12 490.40 52555.01 88888.00 2024-03-16 06:56:12.412 076 15873.10 490.39 52554.99 88888.00 2024-03-16 06:56:12.912 076 15873.12 490.35 52554.99 88888.00 2024-03-16 06:56:13.412 076 15873.14 490.33 52554.95 88888.00 2024-03-16 06:56:13.912 076 15873.12 490.33 52554.91 88888.00 2024-03-16 06:56:14.412 076 15873.07 490.34 52554.99 88888.00 2024-03-16 06:56:14.912 076 15873.08 490.37 52555.00 88888.00 2024-03-16 06:56:15.412 076 15873.08 490.39 52555.00 88888.00 2024-03-16 06:56:15.912 076 15873.13 490.39 52554.99 88888.00 2024-03-16 06:56:16.412 076 15873.15 490.38 52554.99 88888.00 2024-03-16 06:56:16.912 076 15873.15 490.39 52554.95 88888.00 2024-03-16 06:56:17.412 076 15873.15 490.42 52554.97 88888.00 2024-03-16 06:56:17.912 076 15873.15 490.42 52554.99 88888.00 2024-03-16 06:56:18.412 076 15873.11 490.41 52555.01 88888.00 2024-03-16 06:56:18.912 076 15873.14 490.41 52555.05 88888.00 2024-03-16 06:56:19.412 076 15873.14 490.41 52555.06 88888.00 2024-03-16 06:56:19.912 076 15873.14 490.39 52555.01 88888.00 2024-03-16 06:56:20.412 076 15873.15 490.38 52554.94 88888.00 2024-03-16 06:56:20.912 076 15873.07 490.39 52555.03 88888.00 2024-03-16 06:56:21.412 076 15873.05 490.42 52555.00 88888.00 2024-03-16 06:56:21.912 076 15873.13 490.40 52555.00 88888.00 2024-03-16 06:56:22.412 076 15873.14 490.38 52555.01 88888.00 2024-03-16 06:56:22.912 076 15873.11 490.37 52555.03 88888.00 2024-03-16 06:56:23.412 076 15873.14 490.34 52555.01 88888.00 2024-03-16 06:56:23.912 076 15873.15 490.31 52555.05 88888.00 2024-03-16 06:56:24.412 076 15873.15 490.35 52555.10 88888.00 2024-03-16 06:56:24.912 076 15873.17 490.39 52555.10 88888.00 2024-03-16 06:56:25.412 076 15873.16 490.35 52555.11 88888.00 2024-03-16 06:56:25.912 076 15873.10 490.35 52555.10 88888.00 2024-03-16 06:56:26.412 076 15873.14 490.35 52555.07 88888.00 2024-03-16 06:56:26.912 076 15873.14 490.35 52555.06 88888.00 2024-03-16 06:56:27.412 076 15873.15 490.35 52555.03 88888.00 2024-03-16 06:56:27.912 076 15873.13 490.40 52555.07 88888.00 2024-03-16 06:56:28.412 076 15873.12 490.37 52555.07 88888.00 2024-03-16 06:56:28.912 076 15873.12 490.31 52555.07 88888.00 2024-03-16 06:56:29.912 076 15873.16 490.38 52555.08 88888.00 2024-03-16 06:56:30.412 076 15873.16 490.38 52555.05 88888.00 2024-03-16 06:56:30.912 076 15873.13 490.34 52555.01 88888.00 2024-03-16 06:56:31.412 076 15873.12 490.31 52555.05 88888.00 2024-03-16 06:56:31.912 076 15873.14 490.29 52555.06 88888.00 2024-03-16 06:56:32.412 076 15873.16 490.32 52555.06 88888.00 2024-03-16 06:56:32.912 076 15873.17 490.31 52555.07 88888.00 2024-03-16 06:56:33.412 076 15873.20 490.29 52555.11 88888.00 2024-03-16 06:56:33.912 076 15873.14 490.27 52555.10 88888.00 2024-03-16 06:56:34.412 076 15873.08 490.24 52555.11 88888.00 2024-03-16 06:56:34.912 076 15873.12 490.24 52555.09 88888.00 2024-03-16 06:56:35.412 076 15873.12 490.23 52555.12 88888.00 2024-03-16 06:56:35.912 076 15873.10 490.26 52555.10 88888.00 2024-03-16 06:56:36.412 076 15873.12 490.29 52555.04 88888.00 2024-03-16 06:56:36.912 076 15873.16 490.27 52555.02 88888.00 2024-03-16 06:56:37.412 076 15873.14 490.26 52555.06 88888.00 2024-03-16 06:56:37.912 076 15873.14 490.24 52555.02 88888.00 2024-03-16 06:56:38.412 076 15873.12 490.22 52555.07 88888.00 2024-03-16 06:56:38.912 076 15873.06 490.25 52555.12 88888.00 2024-03-16 06:56:39.412 076 15873.06 490.23 52555.13 88888.00 2024-03-16 06:56:39.912 076 15873.10 490.25 52555.11 88888.00 2024-03-16 06:56:40.412 076 15873.06 490.30 52555.04 88888.00 2024-03-16 06:56:40.912 076 15873.12 490.25 52555.03 88888.00 2024-03-16 06:56:41.412 076 15873.14 490.25 52555.04 88888.00 2024-03-16 06:56:41.912 076 15873.15 490.27 52554.99 88888.00 2024-03-16 06:56:42.412 076 15873.08 490.26 52554.99 88888.00 2024-03-16 06:56:42.912 076 15873.05 490.26 52554.96 88888.00 2024-03-16 06:56:43.412 076 15873.10 490.30 52554.91 88888.00 2024-03-16 06:56:43.912 076 15873.13 490.27 52554.91 88888.00 2024-03-16 06:56:44.412 076 15873.12 490.23 52554.93 88888.00 2024-03-16 06:56:44.912 076 15873.08 490.24 52554.91 88888.00 2024-03-16 06:56:45.412 076 15873.12 490.29 52554.90 88888.00 2024-03-16 06:56:45.912 076 15873.10 490.29 52554.96 88888.00 2024-03-16 06:56:46.412 076 15873.14 490.31 52555.00 88888.00 2024-03-16 06:56:46.912 076 15873.16 490.26 52555.03 88888.00 2024-03-16 06:56:47.412 076 15873.15 490.25 52555.03 88888.00 2024-03-16 06:56:47.912 076 15873.19 490.31 52555.05 88888.00 2024-03-16 06:56:48.412 076 15873.19 490.33 52555.01 88888.00 2024-03-16 06:56:48.912 076 15873.23 490.29 52554.99 88888.00 2024-03-16 06:56:49.412 076 15873.23 490.32 52554.99 88888.00 2024-03-16 06:56:49.912 076 15873.26 490.35 52554.99 88888.00 2024-03-16 06:56:50.412 076 15873.21 490.33 52554.99 88888.00 2024-03-16 06:56:50.912 076 15873.15 490.31 52555.00 88888.00 2024-03-16 06:56:51.412 076 15873.15 490.31 52555.00 88888.00 2024-03-16 06:56:51.912 076 15873.16 490.31 52554.97 88888.00 2024-03-16 06:56:52.412 076 15873.20 490.27 52555.03 88888.00 2024-03-16 06:56:52.912 076 15873.17 490.24 52555.04 88888.00 2024-03-16 06:56:53.412 076 15873.19 490.24 52555.07 88888.00 2024-03-16 06:56:53.912 076 15873.12 490.29 52555.12 88888.00 2024-03-16 06:56:54.412 076 15873.13 490.29 52555.07 88888.00 2024-03-16 06:56:54.912 076 15873.20 490.23 52555.07 88888.00 2024-03-16 06:56:55.412 076 15873.24 490.16 52555.01 88888.00 2024-03-16 06:56:55.912 076 15873.20 490.23 52554.95 88888.00 2024-03-16 06:56:56.412 076 15873.16 490.29 52554.87 88888.00 2024-03-16 06:56:56.912 076 15873.15 490.27 52554.84 88888.00 2024-03-16 06:56:57.412 076 15873.10 490.29 52554.87 88888.00 2024-03-16 06:56:57.912 076 15873.14 490.30 52554.90 88888.00 2024-03-16 06:56:58.412 076 15873.15 490.31 52554.81 88888.00 2024-03-16 06:56:58.912 076 15873.11 490.30 52554.82 88888.00 2024-03-16 06:56:59.412 076 15873.11 490.33 52554.86 88888.00 2024-03-16 06:56:59.912 076 15873.13 490.34 52554.84 88888.00 2024-03-16 06:57:00.412 076 15873.16 490.30 52554.87 88888.00 2024-03-16 06:57:00.912 076 15873.16 490.29 52554.93 88888.00 2024-03-16 06:57:01.412 076 15873.20 490.29 52554.89 88888.00 2024-03-16 06:57:01.912 076 15873.15 490.31 52554.94 88888.00 2024-03-16 06:57:02.412 076 15873.23 490.32 52555.04 88888.00 2024-03-16 06:57:03.412 076 15873.22 490.34 52555.05 88888.00 2024-03-16 06:57:03.912 076 15873.21 490.31 52555.07 88888.00 2024-03-16 06:57:04.412 076 15873.22 490.34 52555.05 88888.00 2024-03-16 06:57:04.912 076 15873.20 490.37 52555.05 88888.00 2024-03-16 06:57:05.412 076 15873.22 490.38 52555.03 88888.00 2024-03-16 06:57:05.912 076 15873.24 490.38 52555.06 88888.00 2024-03-16 06:57:06.412 076 15873.15 490.38 52555.05 88888.00 2024-03-16 06:57:06.912 076 15873.15 490.39 52555.00 88888.00 2024-03-16 06:57:07.412 076 15873.19 490.40 52555.01 88888.00 2024-03-16 06:57:07.912 076 15873.21 490.33 52555.01 88888.00 2024-03-16 06:57:08.412 076 15873.23 490.35 52555.03 88888.00 2024-03-16 06:57:08.912 076 15873.23 490.39 52555.00 88888.00 2024-03-16 06:57:09.412 076 15873.24 490.39 52555.04 88888.00 2024-03-16 06:57:09.912 076 15873.26 490.34 52555.03 88888.00 2024-03-16 06:57:10.412 076 15873.30 490.33 52554.93 88888.00 2024-03-16 06:57:10.912 076 15873.25 490.32 52554.87 88888.00 2024-03-16 06:57:11.412 076 15873.22 490.33 52554.89 88888.00 2024-03-16 06:57:11.912 076 15873.23 490.38 52554.85 88888.00 2024-03-16 06:57:12.412 076 15873.26 490.37 52554.86 88888.00 2024-03-16 06:57:13.412 076 15873.31 490.38 52554.86 88888.00 2024-03-16 06:57:13.912 076 15873.32 490.41 52554.83 88888.00 2024-03-16 06:57:14.412 076 15873.29 490.37 52554.87 88888.00 2024-03-16 06:57:14.912 076 15873.26 490.33 52554.90 88888.00 2024-03-16 06:57:15.412 076 15873.26 490.37 52554.91 88888.00 2024-03-16 06:57:15.912 076 15873.26 490.35 52554.91 88888.00 2024-03-16 06:57:16.412 076 15873.29 490.33 52554.92 88888.00 2024-03-16 06:57:16.912 076 15873.32 490.38 52554.93 88888.00 2024-03-16 06:57:17.412 076 15873.33 490.33 52554.91 88888.00 2024-03-16 06:57:17.912 076 15873.31 490.34 52554.88 88888.00 2024-03-16 06:57:18.412 076 15873.32 490.39 52554.88 88888.00 2024-03-16 06:57:18.912 076 15873.32 490.39 52554.90 88888.00 2024-03-16 06:57:19.412 076 15873.33 490.38 52554.92 88888.00 2024-03-16 06:57:19.912 076 15873.34 490.38 52554.84 88888.00 2024-03-16 06:57:20.412 076 15873.35 490.38 52554.85 88888.00 2024-03-16 06:57:20.912 076 15873.35 490.32 52554.87 88888.00 2024-03-16 06:57:21.412 076 15873.30 490.32 52554.87 88888.00 2024-03-16 06:57:21.912 076 15873.37 490.37 52554.96 88888.00 2024-03-16 06:57:22.412 076 15873.40 490.39 52554.96 88888.00 2024-03-16 06:57:22.912 076 15873.41 490.37 52554.90 88888.00 2024-03-16 06:57:23.412 076 15873.42 490.34 52554.94 88888.00 2024-03-16 06:57:23.912 076 15873.41 490.35 52554.97 88888.00 2024-03-16 06:57:24.412 076 15873.39 490.40 52554.96 88888.00 2024-03-16 06:57:24.912 076 15873.42 490.42 52554.90 88888.00 2024-03-16 06:57:25.412 076 15873.40 490.40 52554.86 88888.00 2024-03-16 06:57:25.912 076 15873.42 490.34 52554.88 88888.00 2024-03-16 06:57:26.412 076 15873.47 490.37 52554.85 88888.00 2024-03-16 06:57:26.912 076 15873.42 490.32 52554.81 88888.00 2024-03-16 06:57:27.412 076 15873.39 490.33 52554.86 88888.00 2024-03-16 06:57:27.912 076 15873.40 490.37 52554.84 88888.00 2024-03-16 06:57:28.412 076 15873.42 490.38 52554.86 88888.00 2024-03-16 06:57:28.912 076 15873.43 490.34 52554.90 88888.00 2024-03-16 06:57:29.412 076 15873.42 490.37 52554.93 88888.00 2024-03-16 06:57:29.912 076 15873.42 490.38 52554.96 88888.00 2024-03-16 06:57:30.412 076 15873.40 490.35 52554.96 88888.00 2024-03-16 06:57:30.912 076 15873.42 490.33 52554.94 88888.00 2024-03-16 06:57:31.412 076 15873.44 490.31 52554.96 88888.00 2024-03-16 06:57:31.912 076 15873.47 490.29 52554.99 88888.00 2024-03-16 06:57:32.412 076 15873.43 490.29 52554.99 88888.00 2024-03-16 06:57:32.912 076 15873.44 490.31 52554.99 88888.00 2024-03-16 06:57:33.412 076 15873.42 490.37 52555.00 88888.00 2024-03-16 06:57:33.912 076 15873.41 490.32 52554.99 88888.00 2024-03-16 06:57:34.412 076 15873.42 490.34 52555.02 88888.00 2024-03-16 06:57:34.912 076 15873.43 490.32 52554.99 88888.00 2024-03-16 06:57:35.412 076 15873.44 490.32 52554.95 88888.00 2024-03-16 06:57:35.912 076 15873.48 490.33 52554.89 88888.00 2024-03-16 06:57:36.412 076 15873.47 490.35 52554.91 88888.00 2024-03-16 06:57:36.912 076 15873.41 490.37 52554.97 88888.00 2024-03-16 06:57:37.412 076 15873.41 490.34 52555.04 88888.00 2024-03-16 06:57:37.912 076 15873.42 490.33 52555.05 88888.00 2024-03-16 06:57:38.412 076 15873.42 490.34 52555.02 88888.00 2024-03-16 06:57:38.912 076 15873.41 490.35 52555.01 88888.00 2024-03-16 06:57:39.412 076 15873.42 490.38 52554.96 88888.00 2024-03-16 06:57:39.912 076 15873.44 490.40 52554.99 88888.00 2024-03-16 06:57:40.412 076 15873.48 490.40 52554.99 88888.00 2024-03-16 06:57:40.912 076 15873.47 490.40 52554.99 88888.00 2024-03-16 06:57:41.412 076 15873.42 490.39 52554.99 88888.00 2024-03-16 06:57:41.912 076 15873.43 490.40 52554.99 88888.00 2024-03-16 06:57:42.412 076 15873.48 490.43 52555.05 88888.00 2024-03-16 06:57:42.912 076 15873.52 490.42 52555.02 88888.00 2024-03-16 06:57:43.412 076 15873.49 490.40 52554.96 88888.00 2024-03-16 06:57:43.912 076 15873.46 490.37 52555.02 88888.00 2024-03-16 06:57:44.412 076 15873.43 490.32 52555.01 88888.00 2024-03-16 06:57:44.912 076 15873.42 490.34 52554.96 88888.00 2024-03-16 06:57:45.412 076 15873.42 490.37 52554.92 88888.00 2024-03-16 06:57:45.912 076 15873.52 490.40 52554.99 88888.00 2024-03-16 06:57:46.412 076 15873.51 490.38 52554.95 88888.00 2024-03-16 06:57:46.912 076 15873.49 490.38 52554.93 88888.00 2024-03-16 06:57:47.412 076 15873.50 490.40 52554.92 88888.00 2024-03-16 06:57:47.912 076 15873.49 490.35 52554.92 88888.00 2024-03-16 06:57:48.412 076 15873.52 490.29 52555.00 88888.00 2024-03-16 06:57:48.912 076 15873.55 490.33 52555.03 88888.00 2024-03-16 06:57:49.412 076 15873.56 490.37 52554.97 88888.00 2024-03-16 06:57:49.912 076 15873.52 490.37 52554.95 88888.00 2024-03-16 06:57:50.412 076 15873.48 490.34 52554.99 88888.00 2024-03-16 06:57:50.912 076 15873.51 490.32 52554.99 88888.00 2024-03-16 06:57:51.412 076 15873.52 490.34 52555.02 88888.00 2024-03-16 06:57:51.912 076 15873.48 490.38 52555.04 88888.00 2024-03-16 06:57:52.412 076 15873.49 490.39 52555.03 88888.00 2024-03-16 06:57:52.912 076 15873.49 490.37 52555.07 88888.00 2024-03-16 06:57:53.412 076 15873.49 490.34 52555.05 88888.00 2024-03-16 06:57:53.912 076 15873.47 490.32 52554.97 88888.00 2024-03-16 06:57:54.412 076 15873.50 490.34 52554.95 88888.00 2024-03-16 06:57:54.912 076 15873.52 490.30 52554.96 88888.00 2024-03-16 06:57:55.412 076 15873.49 490.29 52555.02 88888.00 2024-03-16 06:57:55.912 076 15873.47 490.30 52555.07 88888.00 2024-03-16 06:57:56.412 076 15873.52 490.32 52555.04 88888.00 2024-03-16 06:57:56.912 076 15873.48 490.34 52555.07 88888.00 2024-03-16 06:57:57.412 076 15873.48 490.35 52555.04 88888.00 2024-03-16 06:57:57.912 076 15873.52 490.33 52555.02 88888.00 2024-03-16 06:57:58.412 076 15873.52 490.30 52555.03 88888.00 2024-03-16 06:57:58.912 076 15873.57 490.35 52555.10 88888.00 2024-03-16 06:57:59.412 076 15873.46 490.29 52555.08 88888.00 2024-03-16 06:57:59.912 076 15873.41 490.27 52555.02 88888.00 2024-03-16 06:58:00.412 076 15873.47 490.30 52554.97 88888.00 2024-03-16 06:58:00.912 076 15873.43 490.35 52555.01 88888.00 2024-03-16 06:58:01.412 076 15873.39 490.33 52554.92 88888.00 2024-03-16 06:58:01.912 076 15873.41 490.33 52554.97 88888.00 2024-03-16 06:58:02.412 076 15873.40 490.37 52554.96 88888.00 2024-03-16 06:58:02.912 076 15873.39 490.32 52554.92 88888.00 2024-03-16 06:58:03.412 076 15873.39 490.31 52554.97 88888.00 2024-03-16 06:58:03.912 076 15873.40 490.34 52554.93 88888.00 2024-03-16 06:58:04.412 076 15873.38 490.35 52554.90 88888.00 2024-03-16 06:58:04.912 076 15873.41 490.37 52554.92 88888.00 2024-03-16 06:58:05.412 076 15873.41 490.38 52554.95 88888.00 2024-03-16 06:58:05.912 076 15873.41 490.38 52554.97 88888.00 2024-03-16 06:58:06.412 076 15873.44 490.34 52555.01 88888.00 2024-03-16 06:58:06.912 076 15873.42 490.33 52555.05 88888.00 2024-03-16 06:58:07.412 076 15873.44 490.38 52555.05 88888.00 2024-03-16 06:58:07.912 076 15873.48 490.34 52554.96 88888.00 2024-03-16 06:58:08.412 076 15873.43 490.32 52554.93 88888.00 2024-03-16 06:58:08.912 076 15873.40 490.30 52554.92 88888.00 2024-03-16 06:58:09.412 076 15873.40 490.31 52554.92 88888.00 2024-03-16 06:58:09.912 076 15873.43 490.34 52554.94 88888.00 2024-03-16 06:58:10.412 076 15873.46 490.37 52554.95 88888.00 2024-03-16 06:58:10.912 076 15873.44 490.35 52554.99 88888.00 2024-03-16 06:58:11.412 076 15873.47 490.38 52554.94 88888.00 2024-03-16 06:58:11.912 076 15873.50 490.38 52554.96 88888.00 2024-03-16 06:58:12.412 076 15873.47 490.40 52555.03 88888.00 2024-03-16 06:58:12.912 076 15873.50 490.44 52555.04 88888.00 2024-03-16 06:58:13.412 076 15873.47 490.41 52555.02 88888.00 2024-03-16 06:58:13.912 076 15873.46 490.39 52555.06 88888.00 2024-03-16 06:58:14.412 076 15873.48 490.34 52555.06 88888.00 2024-03-16 06:58:14.912 076 15873.48 490.37 52555.09 88888.00 2024-03-16 06:58:15.412 076 15873.46 490.39 52555.07 88888.00 2024-03-16 06:58:15.912 076 15873.41 490.41 52555.01 88888.00 2024-03-16 06:58:16.412 076 15873.42 490.41 52555.09 88888.00 2024-03-16 06:58:16.912 076 15873.43 490.41 52555.07 88888.00 2024-03-16 06:58:17.412 076 15873.46 490.42 52555.07 88888.00 2024-03-16 06:58:17.912 076 15873.44 490.40 52555.02 88888.00 2024-03-16 06:58:18.413 076 15873.46 490.41 52554.97 88888.00 2024-03-16 06:58:18.913 076 15873.49 490.42 52555.06 88888.00 2024-03-16 06:58:19.413 076 15873.42 490.42 52555.03 88888.00 2024-03-16 06:58:19.913 076 15873.39 490.41 52555.07 88888.00 2024-03-16 06:58:20.413 076 15873.42 490.40 52555.08 88888.00 2024-03-16 06:58:20.913 076 15873.43 490.37 52555.04 88888.00 2024-03-16 06:58:21.413 076 15873.48 490.35 52555.03 88888.00 2024-03-16 06:58:21.913 076 15873.51 490.39 52555.08 88888.00 2024-03-16 06:58:22.413 076 15873.49 490.39 52555.08 88888.00 2024-03-16 06:58:22.913 076 15873.47 490.39 52555.04 88888.00 2024-03-16 06:58:23.413 076 15873.46 490.40 52554.95 88888.00 2024-03-16 06:58:23.913 076 15873.47 490.40 52554.96 88888.00 2024-03-16 06:58:24.413 076 15873.47 490.39 52554.90 88888.00 2024-03-16 06:58:24.913 076 15873.44 490.39 52554.90 88888.00 2024-03-16 06:58:25.413 076 15873.40 490.33 52554.96 88888.00 2024-03-16 06:58:25.913 076 15873.44 490.35 52554.91 88888.00 2024-03-16 06:58:26.413 076 15873.42 490.38 52554.90 88888.00 2024-03-16 06:58:26.913 076 15873.41 490.37 52554.99 88888.00 2024-03-16 06:58:27.413 076 15873.41 490.34 52554.96 88888.00 2024-03-16 06:58:27.913 076 15873.42 490.38 52555.01 88888.00 2024-03-16 06:58:28.413 076 15873.41 490.42 52555.06 88888.00 2024-03-16 06:58:28.913 076 15873.42 490.44 52555.03 88888.00 2024-03-16 06:58:29.413 076 15873.48 490.39 52555.00 88888.00 2024-03-16 06:58:29.913 076 15873.44 490.40 52555.03 88888.00 2024-03-16 06:58:30.413 076 15873.48 490.37 52554.94 88888.00 2024-03-16 06:58:30.913 076 15873.44 490.34 52554.97 88888.00 2024-03-16 06:58:31.413 076 15873.40 490.39 52554.99 88888.00 2024-03-16 06:58:31.913 076 15873.35 490.42 52554.97 88888.00 2024-03-16 06:58:32.413 076 15873.40 490.41 52555.02 88888.00 2024-03-16 06:58:32.913 076 15873.44 490.38 52554.97 88888.00 2024-03-16 06:58:33.413 076 15873.46 490.37 52554.97 88888.00 2024-03-16 06:58:33.913 076 15873.44 490.40 52554.95 88888.00 2024-03-16 06:58:34.413 076 15873.44 490.39 52554.99 88888.00 2024-03-16 06:58:34.913 076 15873.42 490.38 52555.02 88888.00 2024-03-16 06:58:35.413 076 15873.39 490.35 52555.02 88888.00 2024-03-16 06:58:35.913 076 15873.46 490.35 52555.02 88888.00 2024-03-16 06:58:36.413 076 15873.46 490.33 52555.04 88888.00 2024-03-16 06:58:36.913 076 15873.41 490.33 52555.06 88888.00 2024-03-16 06:58:37.413 076 15873.39 490.38 52555.08 88888.00 2024-03-16 06:58:37.913 076 15873.44 490.38 52555.08 88888.00 2024-03-16 06:58:38.413 076 15873.43 490.35 52555.10 88888.00 2024-03-16 06:58:38.913 076 15873.42 490.38 52555.08 88888.00 2024-03-16 06:58:39.413 076 15873.44 490.39 52555.07 88888.00 2024-03-16 06:58:39.913 076 15873.46 490.40 52555.07 88888.00 2024-03-16 06:58:40.413 076 15873.41 490.38 52555.05 88888.00 2024-03-16 06:58:40.913 076 15873.44 490.37 52555.07 88888.00 2024-03-16 06:58:41.413 076 15873.43 490.39 52555.07 88888.00 2024-03-16 06:58:41.913 076 15873.43 490.41 52555.02 88888.00 2024-03-16 06:58:42.413 076 15873.42 490.39 52554.99 88888.00 2024-03-16 06:58:42.913 076 15873.41 490.39 52555.03 88888.00 2024-03-16 06:58:43.413 076 15873.44 490.40 52555.00 88888.00 2024-03-16 06:58:43.913 076 15873.46 490.37 52555.03 88888.00 2024-03-16 06:58:44.913 076 15873.42 490.33 52555.03 88888.00 2024-03-16 06:58:45.413 076 15873.42 490.37 52555.05 88888.00 2024-03-16 06:58:45.913 076 15873.42 490.38 52555.00 88888.00 2024-03-16 06:58:46.413 076 15873.47 490.42 52555.00 88888.00 2024-03-16 06:58:46.913 076 15873.46 490.43 52555.02 88888.00 2024-03-16 06:58:47.413 076 15873.44 490.40 52555.03 88888.00 2024-03-16 06:58:47.913 076 15873.40 490.38 52555.05 88888.00 2024-03-16 06:58:48.413 076 15873.40 490.38 52555.05 88888.00 2024-03-16 06:58:48.913 076 15873.42 490.38 52555.11 88888.00 2024-03-16 06:58:49.413 076 15873.42 490.43 52555.09 88888.00 2024-03-16 06:58:49.913 076 15873.40 490.47 52555.10 88888.00 2024-03-16 06:58:50.413 076 15873.40 490.42 52555.12 88888.00 2024-03-16 06:58:50.913 076 15873.41 490.43 52555.04 88888.00 2024-03-16 06:58:51.413 076 15873.37 490.41 52554.96 88888.00 2024-03-16 06:58:51.913 076 15873.39 490.42 52554.95 88888.00 2024-03-16 06:58:52.413 076 15873.49 490.40 52554.96 88888.00 2024-03-16 06:58:52.913 076 15873.48 490.41 52554.97 88888.00 2024-03-16 06:58:53.413 076 15873.50 490.42 52554.99 88888.00 2024-03-16 06:58:53.913 076 15873.49 490.48 52554.97 88888.00 2024-03-16 06:58:54.913 076 15873.43 490.50 52555.00 88888.00 2024-03-16 06:58:55.413 076 15873.44 490.50 52555.03 88888.00 2024-03-16 06:58:55.913 076 15873.44 490.48 52555.11 88888.00 2024-03-16 06:58:56.413 076 15873.42 490.46 52555.07 88888.00 2024-03-16 06:58:56.913 076 15873.44 490.43 52555.03 88888.00 2024-03-16 06:58:57.413 076 15873.42 490.42 52555.05 88888.00 2024-03-16 06:58:57.913 076 15873.42 490.42 52555.06 88888.00 2024-03-16 06:58:58.413 076 15873.42 490.41 52555.02 88888.00 2024-03-16 06:58:58.913 076 15873.46 490.42 52554.99 88888.00 2024-03-16 06:58:59.413 076 15873.43 490.42 52554.96 88888.00 2024-03-16 06:58:59.913 076 15873.48 490.46 52554.97 88888.00 2024-03-16 06:59:00.413 076 15873.52 490.44 52554.95 88888.00 2024-03-16 06:59:00.913 076 15873.52 490.42 52555.01 88888.00 2024-03-16 06:59:01.413 076 15873.49 490.43 52555.04 88888.00 2024-03-16 06:59:01.913 076 15873.43 490.42 52555.01 88888.00 2024-03-16 06:59:02.413 076 15873.41 490.43 52555.05 88888.00 2024-03-16 06:59:02.913 076 15873.44 490.41 52555.09 88888.00 2024-03-16 06:59:03.413 076 15873.44 490.34 52555.12 88888.00 2024-03-16 06:59:03.913 076 15873.46 490.33 52555.07 88888.00 2024-03-16 06:59:04.413 076 15873.46 490.31 52555.07 88888.00 2024-03-16 06:59:04.913 076 15873.47 490.32 52555.09 88888.00 2024-03-16 06:59:05.413 076 15873.47 490.38 52555.07 88888.00 2024-03-16 06:59:05.913 076 15873.46 490.38 52555.03 88888.00 2024-03-16 06:59:06.413 076 15873.47 490.41 52555.00 88888.00 2024-03-16 06:59:06.913 076 15873.47 490.40 52555.01 88888.00 2024-03-16 06:59:07.413 076 15873.49 490.38 52555.09 88888.00 2024-03-16 06:59:07.913 076 15873.47 490.38 52555.08 88888.00 2024-03-16 06:59:08.413 076 15873.49 490.34 52555.03 88888.00 2024-03-16 06:59:08.913 076 15873.42 490.30 52555.02 88888.00 2024-03-16 06:59:09.413 076 15873.43 490.30 52555.00 88888.00 2024-03-16 06:59:09.913 076 15873.47 490.33 52555.04 88888.00 2024-03-16 06:59:10.413 076 15873.48 490.32 52555.10 88888.00 2024-03-16 06:59:10.913 076 15873.44 490.31 52555.11 88888.00 2024-03-16 06:59:11.413 076 15873.44 490.34 52555.10 88888.00 2024-03-16 06:59:11.913 076 15873.47 490.35 52555.08 88888.00 2024-03-16 06:59:12.413 076 15873.43 490.37 52555.10 88888.00 2024-03-16 06:59:12.913 076 15873.43 490.37 52555.12 88888.00 2024-03-16 06:59:13.413 076 15873.44 490.37 52555.07 88888.00 2024-03-16 06:59:13.913 076 15873.50 490.39 52555.08 88888.00 2024-03-16 06:59:14.413 076 15873.46 490.38 52555.09 88888.00 2024-03-16 06:59:14.913 076 15873.38 490.40 52555.08 88888.00 2024-03-16 06:59:15.413 076 15873.41 490.40 52555.07 88888.00 2024-03-16 06:59:15.913 076 15873.44 490.40 52555.10 88888.00 2024-03-16 06:59:16.413 076 15873.44 490.38 52555.09 88888.00 2024-03-16 06:59:16.913 076 15873.43 490.37 52555.09 88888.00 2024-03-16 06:59:17.413 076 15873.42 490.35 52555.15 88888.00 2024-03-16 06:59:17.913 076 15873.42 490.32 52555.15 88888.00 2024-03-16 06:59:18.413 076 15873.41 490.32 52555.15 88888.00 2024-03-16 06:59:18.913 076 15873.44 490.34 52555.15 88888.00 2024-03-16 06:59:19.413 076 15873.46 490.33 52555.10 88888.00 2024-03-16 06:59:19.913 076 15873.42 490.33 52555.12 88888.00 2024-03-16 06:59:20.413 076 15873.46 490.33 52555.09 88888.00 2024-03-16 06:59:20.913 076 15873.48 490.32 52555.05 88888.00 2024-03-16 06:59:21.413 076 15873.48 490.31 52555.10 88888.00 2024-03-16 06:59:21.913 076 15873.44 490.35 52555.14 88888.00 2024-03-16 06:59:22.913 076 15873.42 490.32 52555.15 88888.00 2024-03-16 06:59:23.413 076 15873.42 490.38 52555.12 88888.00 2024-03-16 06:59:23.913 076 15873.44 490.38 52555.14 88888.00 2024-03-16 06:59:24.413 076 15873.48 490.37 52555.21 88888.00 2024-03-16 06:59:24.913 076 15873.44 490.33 52555.29 88888.00 2024-03-16 06:59:25.413 076 15873.49 490.31 52555.27 88888.00 2024-03-16 06:59:25.913 076 15873.46 490.30 52555.25 88888.00 2024-03-16 06:59:26.413 076 15873.51 490.32 52555.23 88888.00 2024-03-16 06:59:26.913 076 15873.51 490.33 52555.15 88888.00 2024-03-16 06:59:27.413 076 15873.51 490.35 52555.11 88888.00 2024-03-16 06:59:27.913 076 15873.44 490.35 52555.12 88888.00 2024-03-16 06:59:28.413 076 15873.42 490.34 52555.11 88888.00 2024-03-16 06:59:28.913 076 15873.47 490.29 52555.13 88888.00 2024-03-16 06:59:29.413 076 15873.46 490.34 52555.20 88888.00 2024-03-16 06:59:29.913 076 15873.47 490.37 52555.14 88888.00 2024-03-16 06:59:30.413 076 15873.46 490.35 52555.10 88888.00 2024-03-16 06:59:30.913 076 15873.42 490.32 52555.09 88888.00 2024-03-16 06:59:31.413 076 15873.41 490.37 52555.08 88888.00 2024-03-16 06:59:31.913 076 15873.44 490.38 52555.15 88888.00 2024-03-16 06:59:32.413 076 15873.41 490.39 52555.12 88888.00 2024-03-16 06:59:32.913 076 15873.43 490.40 52555.12 88888.00 2024-03-16 06:59:33.413 076 15873.46 490.41 52555.17 88888.00 2024-03-16 06:59:33.913 076 15873.44 490.37 52555.20 88888.00 2024-03-16 06:59:34.413 076 15873.49 490.35 52555.14 88888.00 2024-03-16 06:59:34.913 076 15873.50 490.33 52555.12 88888.00 2024-03-16 06:59:35.413 076 15873.46 490.34 52555.08 88888.00 2024-03-16 06:59:35.913 076 15873.44 490.37 52555.10 88888.00 2024-03-16 06:59:36.413 076 15873.47 490.38 52555.10 88888.00 2024-03-16 06:59:36.913 076 15873.51 490.41 52555.11 88888.00 2024-03-16 06:59:37.413 076 15873.51 490.41 52555.13 88888.00 2024-03-16 06:59:37.913 076 15873.56 490.40 52555.15 88888.00 2024-03-16 06:59:38.413 076 15873.53 490.42 52555.17 88888.00 2024-03-16 06:59:38.913 076 15873.52 490.47 52555.16 88888.00 2024-03-16 06:59:39.413 076 15873.49 490.42 52555.12 88888.00 2024-03-16 06:59:39.913 076 15873.47 490.39 52555.13 88888.00 2024-03-16 06:59:40.413 076 15873.48 490.34 52555.11 88888.00 2024-03-16 06:59:40.913 076 15873.53 490.38 52555.11 88888.00 2024-03-16 06:59:41.413 076 15873.56 490.33 52555.10 88888.00 2024-03-16 06:59:41.913 076 15873.57 490.31 52555.10 88888.00 2024-03-16 06:59:42.413 076 15873.53 490.35 52555.08 88888.00 2024-03-16 06:59:42.913 076 15873.51 490.34 52555.08 88888.00 2024-03-16 06:59:43.413 076 15873.50 490.35 52555.11 88888.00 2024-03-16 06:59:43.913 076 15873.51 490.37 52555.07 88888.00 2024-03-16 06:59:44.413 076 15873.51 490.35 52555.14 88888.00 2024-03-16 06:59:44.913 076 15873.56 490.35 52555.25 88888.00 2024-03-16 06:59:45.413 076 15873.57 490.37 52555.25 88888.00 2024-03-16 06:59:46.413 076 15873.57 490.32 52555.23 88888.00 2024-03-16 06:59:46.913 076 15873.56 490.32 52555.24 88888.00 2024-03-16 06:59:47.413 076 15873.53 490.33 52555.31 88888.00 2024-03-16 06:59:47.913 076 15873.58 490.31 52555.26 88888.00 2024-03-16 06:59:48.413 076 15873.60 490.31 52555.26 88888.00 2024-03-16 06:59:48.913 076 15873.65 490.29 52555.24 88888.00 2024-03-16 06:59:49.413 076 15873.58 490.25 52555.15 88888.00 2024-03-16 06:59:49.913 076 15873.51 490.26 52555.10 88888.00 2024-03-16 06:59:50.413 076 15873.56 490.29 52555.04 88888.00 2024-03-16 06:59:50.913 076 15873.53 490.31 52555.07 88888.00 2024-03-16 06:59:51.413 076 15873.52 490.31 52555.14 88888.00 2024-03-16 06:59:51.913 076 15873.49 490.31 52555.19 88888.00 2024-03-16 06:59:52.413 076 15873.51 490.33 52555.19 88888.00 2024-03-16 06:59:52.913 076 15873.53 490.35 52555.16 88888.00 2024-03-16 06:59:53.413 076 15873.55 490.32 52555.22 88888.00 2024-03-16 06:59:53.913 076 15873.55 490.29 52555.17 88888.00 2024-03-16 06:59:54.413 076 15873.58 490.24 52555.21 88888.00 2024-03-16 06:59:54.913 076 15873.58 490.27 52555.22 88888.00 2024-03-16 06:59:55.413 076 15873.52 490.26 52555.17 88888.00 2024-03-16 06:59:55.913 076 15873.50 490.26 52555.16 88888.00 2024-03-16 06:59:56.413 076 15873.49 490.26 52555.15 88888.00 2024-03-16 06:59:56.913 076 15873.49 490.27 52555.17 88888.00 2024-03-16 06:59:57.413 076 15873.56 490.25 52555.15 88888.00 2024-03-16 06:59:57.913 076 15873.59 490.25 52555.10 88888.00 2024-03-16 06:59:58.413 076 15873.53 490.27 52555.10 88888.00 2024-03-16 06:59:58.913 076 15873.56 490.30 52555.13 88888.00 2024-03-16 06:59:59.413 076 15873.57 490.24 52555.16 88888.00 2024-03-16 06:59:59.913 076 15873.60 490.23 52555.16 88888.00 2024-03-16 07:00:00.413 076 15873.66 490.25 52555.17 88888.00 2024-03-16 07:00:00.913 076 15873.59 490.21 52555.21 88888.00 2024-03-16 07:00:01.413 076 15873.57 490.20 52555.16 88888.00 2024-03-16 07:00:01.913 076 15873.59 490.20 52555.17 88888.00 2024-03-16 07:00:02.413 076 15873.64 490.23 52555.21 88888.00 2024-03-16 07:00:02.913 076 15873.64 490.20 52555.17 88888.00 2024-03-16 07:00:03.413 076 15873.61 490.18 52555.15 88888.00 2024-03-16 07:00:03.913 076 15873.58 490.17 52555.07 88888.00 2024-03-16 07:00:04.413 076 15873.60 490.20 52555.05 88888.00 2024-03-16 07:00:04.913 076 15873.61 490.21 52555.04 88888.00 2024-03-16 07:00:05.413 076 15873.64 490.20 52555.07 88888.00 2024-03-16 07:00:06.413 076 15873.56 490.22 52555.13 88888.00 2024-03-16 07:00:06.913 076 15873.60 490.17 52555.10 88888.00 2024-03-16 07:00:07.413 076 15873.65 490.16 52555.10 88888.00 2024-03-16 07:00:07.913 076 15873.65 490.16 52555.08 88888.00 2024-03-16 07:00:08.413 076 15873.62 490.15 52555.08 88888.00 2024-03-16 07:00:08.913 076 15873.65 490.15 52555.03 88888.00 2024-03-16 07:00:09.413 076 15873.61 490.16 52555.04 88888.00 2024-03-16 07:00:09.913 076 15873.62 490.18 52555.08 88888.00 2024-03-16 07:00:10.413 076 15873.66 490.17 52555.09 88888.00 2024-03-16 07:00:10.913 076 15873.58 490.15 52555.13 88888.00 2024-03-16 07:00:11.413 076 15873.59 490.14 52555.13 88888.00 2024-03-16 07:00:11.913 076 15873.65 490.15 52555.07 88888.00 2024-03-16 07:00:12.413 076 15873.62 490.13 52555.09 88888.00 2024-03-16 07:00:12.913 076 15873.55 490.11 52555.14 88888.00 2024-03-16 07:00:13.413 076 15873.55 490.11 52555.07 88888.00 2024-03-16 07:00:13.913 076 15873.56 490.07 52555.07 88888.00 2024-03-16 07:00:14.413 076 15873.60 490.08 52555.10 88888.00 2024-03-16 07:00:14.913 076 15873.62 490.07 52555.07 88888.00 2024-03-16 07:00:15.413 076 15873.62 490.11 52555.11 88888.00 2024-03-16 07:00:15.913 076 15873.60 490.07 52555.12 88888.00 2024-03-16 07:00:16.413 076 15873.62 490.03 52555.12 88888.00 2024-03-16 07:00:16.913 076 15873.64 490.00 52555.09 88888.00 2024-03-16 07:00:17.413 076 15873.60 490.01 52555.07 88888.00 2024-03-16 07:00:17.913 076 15873.58 490.01 52555.00 88888.00 2024-03-16 07:00:18.413 076 15873.60 490.07 52554.99 88888.00 2024-03-16 07:00:18.913 076 15873.64 490.09 52555.00 88888.00 2024-03-16 07:00:19.413 076 15873.65 490.09 52554.99 88888.00 2024-03-16 07:00:19.913 076 15873.62 490.15 52555.03 88888.00 2024-03-16 07:00:20.413 076 15873.61 490.16 52555.09 88888.00 2024-03-16 07:00:20.913 076 15873.64 490.14 52555.07 88888.00 2024-03-16 07:00:21.413 076 15873.64 490.13 52555.09 88888.00 2024-03-16 07:00:21.913 076 15873.67 490.15 52555.12 88888.00 2024-03-16 07:00:22.413 076 15873.68 490.17 52555.09 88888.00 2024-03-16 07:00:22.913 076 15873.67 490.17 52555.09 88888.00 2024-03-16 07:00:23.413 076 15873.64 490.14 52555.08 88888.00 2024-03-16 07:00:23.913 076 15873.66 490.14 52555.07 88888.00 2024-03-16 07:00:24.413 076 15873.65 490.12 52555.07 88888.00 2024-03-16 07:00:24.913 076 15873.60 490.12 52555.05 88888.00 2024-03-16 07:00:25.413 076 15873.57 490.11 52555.00 88888.00 2024-03-16 07:00:25.913 076 15873.58 490.12 52555.00 88888.00 2024-03-16 07:00:26.413 076 15873.61 490.11 52555.02 88888.00 2024-03-16 07:00:26.913 076 15873.65 490.09 52555.01 88888.00 2024-03-16 07:00:27.413 076 15873.60 490.11 52555.01 88888.00 2024-03-16 07:00:27.913 076 15873.59 490.12 52555.02 88888.00 2024-03-16 07:00:28.413 076 15873.61 490.12 52555.06 88888.00 2024-03-16 07:00:28.913 076 15873.60 490.12 52555.12 88888.00 2024-03-16 07:00:29.413 076 15873.60 490.14 52555.12 88888.00 2024-03-16 07:00:29.913 076 15873.64 490.08 52555.11 88888.00 2024-03-16 07:00:30.413 076 15873.66 490.11 52555.11 88888.00 2024-03-16 07:00:30.913 076 15873.70 490.11 52555.08 88888.00 2024-03-16 07:00:31.413 076 15873.68 490.13 52555.05 88888.00 2024-03-16 07:00:31.913 076 15873.64 490.11 52555.11 88888.00 2024-03-16 07:00:32.413 076 15873.61 490.11 52555.05 88888.00 2024-03-16 07:00:32.913 076 15873.58 490.11 52555.02 88888.00 2024-03-16 07:00:33.413 076 15873.60 490.12 52555.01 88888.00 2024-03-16 07:00:33.913 076 15873.59 490.12 52554.96 88888.00 2024-03-16 07:00:34.413 076 15873.60 490.08 52554.97 88888.00 2024-03-16 07:00:34.913 076 15873.61 490.11 52555.02 88888.00 2024-03-16 07:00:35.413 076 15873.66 490.09 52555.03 88888.00 2024-03-16 07:00:35.913 076 15873.65 490.08 52555.04 88888.00 2024-03-16 07:00:36.413 076 15873.67 490.11 52555.12 88888.00 2024-03-16 07:00:36.913 076 15873.70 490.11 52555.16 88888.00 2024-03-16 07:00:37.413 076 15873.71 490.11 52555.11 88888.00 2024-03-16 07:00:37.913 076 15873.71 490.09 52555.12 88888.00 2024-03-16 07:00:38.413 076 15873.69 490.12 52555.11 88888.00 2024-03-16 07:00:38.913 076 15873.68 490.11 52555.13 88888.00 2024-03-16 07:00:39.413 076 15873.64 490.12 52555.11 88888.00 2024-03-16 07:00:39.913 076 15873.62 490.15 52555.04 88888.00 2024-03-16 07:00:40.413 076 15873.62 490.16 52555.06 88888.00 2024-03-16 07:00:40.913 076 15873.60 490.11 52555.11 88888.00 2024-03-16 07:00:41.413 076 15873.60 490.09 52555.12 88888.00 2024-03-16 07:00:41.913 076 15873.65 490.09 52555.13 88888.00 2024-03-16 07:00:42.413 076 15873.67 490.08 52555.13 88888.00 2024-03-16 07:00:42.913 076 15873.67 490.07 52555.14 88888.00 2024-03-16 07:00:43.413 076 15873.67 490.12 52555.13 88888.00 2024-03-16 07:00:43.913 076 15873.64 490.09 52555.10 88888.00 2024-03-16 07:00:44.413 076 15873.61 490.05 52555.14 88888.00 2024-03-16 07:00:44.913 076 15873.61 490.11 52555.09 88888.00 2024-03-16 07:00:45.413 076 15873.62 490.11 52555.10 88888.00 2024-03-16 07:00:45.913 076 15873.61 490.05 52555.13 88888.00 2024-03-16 07:00:46.413 076 15873.62 490.05 52555.11 88888.00 2024-03-16 07:00:46.913 076 15873.66 490.07 52554.99 88888.00 2024-03-16 07:00:47.413 076 15873.62 490.13 52555.02 88888.00 2024-03-16 07:00:47.913 076 15873.62 490.11 52555.04 88888.00 2024-03-16 07:00:48.413 076 15873.62 490.08 52555.10 88888.00 2024-03-16 07:00:48.913 076 15873.64 490.09 52555.03 88888.00 2024-03-16 07:00:49.413 076 15873.64 490.09 52555.00 88888.00 2024-03-16 07:00:49.913 076 15873.62 490.07 52555.05 88888.00 2024-03-16 07:00:50.413 076 15873.65 490.07 52555.05 88888.00 2024-03-16 07:00:50.913 076 15873.60 490.08 52555.08 88888.00 2024-03-16 07:00:51.413 076 15873.60 490.12 52555.12 88888.00 2024-03-16 07:00:51.913 076 15873.69 490.12 52555.10 88888.00 2024-03-16 07:00:52.413 076 15873.67 490.06 52555.08 88888.00 2024-03-16 07:00:52.913 076 15873.65 490.06 52555.11 88888.00 2024-03-16 07:00:53.413 076 15873.61 490.09 52555.08 88888.00 2024-03-16 07:00:53.913 076 15873.56 490.08 52555.05 88888.00 2024-03-16 07:00:54.413 076 15873.60 490.09 52554.97 88888.00 2024-03-16 07:00:54.913 076 15873.61 490.09 52554.97 88888.00 2024-03-16 07:00:55.413 076 15873.60 490.09 52555.09 88888.00 2024-03-16 07:00:55.913 076 15873.64 490.09 52555.14 88888.00 2024-03-16 07:00:56.413 076 15873.68 490.06 52555.08 88888.00 2024-03-16 07:00:56.913 076 15873.66 490.05 52555.12 88888.00 2024-03-16 07:00:58.413 076 15873.66 490.11 52555.15 88888.00 2024-03-16 07:00:58.913 076 15873.67 490.06 52555.21 88888.00 2024-03-16 07:00:59.413 076 15873.66 490.08 52555.19 88888.00 2024-03-16 07:00:59.913 076 15873.70 490.09 52555.14 88888.00 2024-03-16 07:01:00.413 076 15873.70 490.08 52555.10 88888.00 2024-03-16 07:01:00.913 076 15873.69 490.09 52555.07 88888.00 2024-03-16 07:01:01.413 076 15873.66 490.11 52555.10 88888.00 2024-03-16 07:01:01.913 076 15873.64 490.06 52555.11 88888.00 2024-03-16 07:01:02.413 076 15873.61 490.07 52555.15 88888.00 2024-03-16 07:01:02.913 076 15873.65 490.08 52555.14 88888.00 2024-03-16 07:01:03.413 076 15873.61 490.06 52555.19 88888.00 2024-03-16 07:01:03.913 076 15873.64 490.08 52555.16 88888.00 2024-03-16 07:01:04.413 076 15873.62 490.09 52555.15 88888.00 2024-03-16 07:01:04.913 076 15873.56 490.08 52555.17 88888.00 2024-03-16 07:01:05.413 076 15873.59 490.07 52555.27 88888.00 2024-03-16 07:01:05.913 076 15873.64 490.06 52555.27 88888.00 2024-03-16 07:01:06.413 076 15873.57 490.05 52555.25 88888.00 2024-03-16 07:01:06.913 076 15873.53 490.07 52555.16 88888.00 2024-03-16 07:01:07.913 076 15873.57 490.11 52555.14 88888.00 2024-03-16 07:01:08.413 076 15873.55 490.09 52555.03 88888.00 2024-03-16 07:01:08.913 076 15873.55 490.09 52555.03 88888.00 2024-03-16 07:01:09.413 076 15873.57 490.13 52555.04 88888.00 2024-03-16 07:01:09.913 076 15873.60 490.09 52555.07 88888.00 2024-03-16 07:01:10.413 076 15873.57 490.07 52555.07 88888.00 2024-03-16 07:01:10.913 076 15873.53 490.11 52555.07 88888.00 2024-03-16 07:01:11.413 076 15873.52 490.14 52555.05 88888.00 2024-03-16 07:01:11.913 076 15873.61 490.14 52555.08 88888.00 2024-03-16 07:01:12.413 076 15873.64 490.09 52555.09 88888.00 2024-03-16 07:01:12.913 076 15873.58 490.14 52555.07 88888.00 2024-03-16 07:01:13.413 076 15873.60 490.17 52555.13 88888.00 2024-03-16 07:01:13.913 076 15873.62 490.16 52555.13 88888.00 2024-03-16 07:01:14.413 076 15873.60 490.16 52555.12 88888.00 2024-03-16 07:01:14.913 076 15873.60 490.20 52555.13 88888.00 2024-03-16 07:01:15.413 076 15873.57 490.21 52555.02 88888.00 2024-03-16 07:01:15.913 076 15873.55 490.21 52555.01 88888.00 2024-03-16 07:01:16.413 076 15873.56 490.21 52555.05 88888.00 2024-03-16 07:01:16.913 076 15873.60 490.22 52555.08 88888.00 2024-03-16 07:01:17.913 076 15873.57 490.21 52555.12 88888.00 2024-03-16 07:01:18.413 076 15873.59 490.20 52555.14 88888.00 2024-03-16 07:01:18.913 076 15873.59 490.20 52555.13 88888.00 2024-03-16 07:01:19.413 076 15873.59 490.18 52555.14 88888.00 2024-03-16 07:01:19.913 076 15873.58 490.21 52555.17 88888.00 2024-03-16 07:01:20.413 076 15873.61 490.22 52555.14 88888.00 2024-03-16 07:01:20.913 076 15873.64 490.22 52555.14 88888.00 2024-03-16 07:01:21.413 076 15873.66 490.23 52555.15 88888.00 2024-03-16 07:01:21.913 076 15873.66 490.25 52555.11 88888.00 2024-03-16 07:01:22.413 076 15873.64 490.22 52555.11 88888.00 2024-03-16 07:01:22.913 076 15873.62 490.24 52555.11 88888.00 2024-03-16 07:01:23.413 076 15873.59 490.22 52555.07 88888.00 2024-03-16 07:01:23.913 076 15873.55 490.21 52555.12 88888.00 2024-03-16 07:01:24.413 076 15873.53 490.22 52555.16 88888.00 2024-03-16 07:01:24.913 076 15873.53 490.20 52555.11 88888.00 2024-03-16 07:01:25.413 076 15873.58 490.20 52555.08 88888.00 2024-03-16 07:01:25.913 076 15873.56 490.23 52555.08 88888.00 2024-03-16 07:01:26.413 076 15873.49 490.26 52555.10 88888.00 2024-03-16 07:01:26.913 076 15873.49 490.29 52555.13 88888.00 2024-03-16 07:01:27.413 076 15873.50 490.30 52555.13 88888.00 2024-03-16 07:01:27.913 076 15873.53 490.25 52555.15 88888.00 2024-03-16 07:01:28.413 076 15873.51 490.27 52555.13 88888.00 2024-03-16 07:01:28.913 076 15873.50 490.29 52555.10 88888.00 2024-03-16 07:01:29.413 076 15873.50 490.26 52555.14 88888.00 2024-03-16 07:01:29.913 076 15873.51 490.29 52555.19 88888.00 2024-03-16 07:01:30.413 076 15873.53 490.26 52555.19 88888.00 2024-03-16 07:01:30.913 076 15873.53 490.30 52555.16 88888.00 2024-03-16 07:01:31.413 076 15873.55 490.31 52555.10 88888.00 2024-03-16 07:01:31.913 076 15873.57 490.30 52555.08 88888.00 2024-03-16 07:01:32.413 076 15873.58 490.30 52555.10 88888.00 2024-03-16 07:01:32.913 076 15873.61 490.33 52555.09 88888.00 2024-03-16 07:01:33.413 076 15873.61 490.37 52555.16 88888.00 2024-03-16 07:01:33.913 076 15873.58 490.35 52555.16 88888.00 2024-03-16 07:01:34.413 076 15873.52 490.31 52555.15 88888.00 2024-03-16 07:01:34.913 076 15873.53 490.29 52555.21 88888.00 2024-03-16 07:01:35.413 076 15873.57 490.33 52555.16 88888.00 2024-03-16 07:01:35.913 076 15873.52 490.33 52555.16 88888.00 2024-03-16 07:01:36.413 076 15873.47 490.32 52555.14 88888.00 2024-03-16 07:01:36.913 076 15873.44 490.33 52555.10 88888.00 2024-03-16 07:01:37.413 076 15873.47 490.35 52555.10 88888.00 2024-03-16 07:01:37.913 076 15873.56 490.32 52555.05 88888.00 2024-03-16 07:01:38.413 076 15873.57 490.31 52555.07 88888.00 2024-03-16 07:01:38.913 076 15873.56 490.37 52555.11 88888.00 2024-03-16 07:01:39.413 076 15873.51 490.34 52555.09 88888.00 2024-03-16 07:01:39.913 076 15873.53 490.33 52555.12 88888.00 2024-03-16 07:01:40.413 076 15873.55 490.37 52555.12 88888.00 2024-03-16 07:01:40.913 076 15873.61 490.34 52555.20 88888.00 2024-03-16 07:01:41.413 076 15873.59 490.32 52555.19 88888.00 2024-03-16 07:01:41.913 076 15873.57 490.33 52555.14 88888.00 2024-03-16 07:01:42.413 076 15873.57 490.33 52555.14 88888.00 2024-03-16 07:01:42.913 076 15873.56 490.33 52555.15 88888.00 2024-03-16 07:01:43.413 076 15873.55 490.33 52555.10 88888.00 2024-03-16 07:01:43.913 076 15873.49 490.32 52555.10 88888.00 2024-03-16 07:01:44.413 076 15873.56 490.31 52555.07 88888.00 2024-03-16 07:01:44.913 076 15873.51 490.31 52555.14 88888.00 2024-03-16 07:01:45.413 076 15873.51 490.30 52555.16 88888.00 2024-03-16 07:01:45.913 076 15873.50 490.32 52555.13 88888.00 2024-03-16 07:01:46.413 076 15873.50 490.33 52555.09 88888.00 2024-03-16 07:01:46.913 076 15873.50 490.27 52555.08 88888.00 2024-03-16 07:01:47.413 076 15873.50 490.23 52555.07 88888.00 2024-03-16 07:01:47.913 076 15873.51 490.25 52555.06 88888.00 2024-03-16 07:01:48.413 076 15873.55 490.22 52555.08 88888.00 2024-03-16 07:01:48.913 076 15873.51 490.24 52555.13 88888.00 2024-03-16 07:01:49.413 076 15873.56 490.24 52555.09 88888.00 2024-03-16 07:01:49.913 076 15873.59 490.25 52555.12 88888.00 2024-03-16 07:01:50.413 076 15873.57 490.29 52555.13 88888.00 2024-03-16 07:01:50.913 076 15873.49 490.25 52555.12 88888.00 2024-03-16 07:01:51.413 076 15873.47 490.26 52555.10 88888.00 2024-03-16 07:01:51.913 076 15873.49 490.25 52555.07 88888.00 2024-03-16 07:01:52.413 076 15873.51 490.22 52555.12 88888.00 2024-03-16 07:01:52.913 076 15873.49 490.22 52555.14 88888.00 2024-03-16 07:01:53.413 076 15873.52 490.20 52555.12 88888.00 2024-03-16 07:01:53.913 076 15873.50 490.15 52555.03 88888.00 2024-03-16 07:01:54.413 076 15873.51 490.14 52555.06 88888.00 2024-03-16 07:01:54.913 076 15873.48 490.18 52555.11 88888.00 2024-03-16 07:01:55.913 076 15873.46 490.25 52555.04 88888.00 2024-03-16 07:01:56.413 076 15873.44 490.23 52555.05 88888.00 2024-03-16 07:01:56.913 076 15873.46 490.27 52555.10 88888.00 2024-03-16 07:01:57.413 076 15873.46 490.26 52555.17 88888.00 2024-03-16 07:01:57.913 076 15873.47 490.23 52555.12 88888.00 2024-03-16 07:01:58.413 076 15873.49 490.23 52555.10 88888.00 2024-03-16 07:01:58.913 076 15873.44 490.24 52555.07 88888.00 2024-03-16 07:01:59.413 076 15873.43 490.23 52555.11 88888.00 2024-03-16 07:01:59.913 076 15873.44 490.22 52555.11 88888.00 2024-03-16 07:02:00.413 076 15873.42 490.23 52555.08 88888.00 2024-03-16 07:02:00.913 076 15873.43 490.24 52555.11 88888.00 2024-03-16 07:02:01.413 076 15873.51 490.22 52555.11 88888.00 2024-03-16 07:02:01.913 076 15873.51 490.22 52555.09 88888.00 2024-03-16 07:02:02.413 076 15873.47 490.27 52555.16 88888.00 2024-03-16 07:02:02.913 076 15873.46 490.23 52555.19 88888.00 2024-03-16 07:02:03.413 076 15873.47 490.22 52555.16 88888.00 2024-03-16 07:02:03.913 076 15873.53 490.23 52555.13 88888.00 2024-03-16 07:02:04.413 076 15873.53 490.24 52555.16 88888.00 2024-03-16 07:02:04.913 076 15873.51 490.23 52555.19 88888.00 2024-03-16 07:02:05.413 076 15873.44 490.22 52555.08 88888.00 2024-03-16 07:02:05.913 076 15873.40 490.24 52555.05 88888.00 2024-03-16 07:02:06.413 076 15873.43 490.26 52555.04 88888.00 2024-03-16 07:02:06.913 076 15873.51 490.24 52555.07 88888.00 2024-03-16 07:02:07.413 076 15873.53 490.20 52555.10 88888.00 2024-03-16 07:02:07.913 076 15873.55 490.20 52555.13 88888.00 2024-03-16 07:02:08.413 076 15873.51 490.22 52555.10 88888.00 2024-03-16 07:02:08.913 076 15873.51 490.20 52555.13 88888.00 2024-03-16 07:02:09.413 076 15873.47 490.20 52555.14 88888.00 2024-03-16 07:02:09.913 076 15873.51 490.18 52555.15 88888.00 2024-03-16 07:02:10.413 076 15873.50 490.20 52555.15 88888.00 2024-03-16 07:02:10.913 076 15873.46 490.22 52555.13 88888.00 2024-03-16 07:02:11.413 076 15873.43 490.25 52555.11 88888.00 2024-03-16 07:02:11.913 076 15873.48 490.25 52555.11 88888.00 2024-03-16 07:02:12.413 076 15873.46 490.22 52555.13 88888.00 2024-03-16 07:02:12.913 076 15873.42 490.23 52555.10 88888.00 2024-03-16 07:02:13.413 076 15873.46 490.22 52555.03 88888.00 2024-03-16 07:02:13.913 076 15873.50 490.27 52555.05 88888.00 2024-03-16 07:02:14.413 076 15873.50 490.29 52555.07 88888.00 2024-03-16 07:02:14.913 076 15873.49 490.29 52555.07 88888.00 2024-03-16 07:02:15.413 076 15873.47 490.32 52555.05 88888.00 2024-03-16 07:02:15.913 076 15873.47 490.34 52555.05 88888.00 2024-03-16 07:02:16.413 076 15873.46 490.32 52555.12 88888.00 2024-03-16 07:02:16.913 076 15873.49 490.27 52555.14 88888.00 2024-03-16 07:02:17.413 076 15873.48 490.32 52555.17 88888.00 2024-03-16 07:02:17.913 076 15873.50 490.30 52555.15 88888.00 2024-03-16 07:02:18.413 076 15873.49 490.25 52555.15 88888.00 2024-03-16 07:02:18.913 076 15873.47 490.24 52555.15 88888.00 2024-03-16 07:02:19.413 076 15873.46 490.25 52555.14 88888.00 2024-03-16 07:02:19.913 076 15873.50 490.31 52555.14 88888.00 2024-03-16 07:02:20.413 076 15873.51 490.34 52555.10 88888.00 2024-03-16 07:02:20.913 076 15873.50 490.32 52555.09 88888.00 2024-03-16 07:02:21.413 076 15873.48 490.30 52555.11 88888.00 2024-03-16 07:02:21.913 076 15873.48 490.27 52555.07 88888.00 2024-03-16 07:02:22.413 076 15873.51 490.30 52555.10 88888.00 2024-03-16 07:02:22.913 076 15873.51 490.32 52555.06 88888.00 2024-03-16 07:02:23.413 076 15873.52 490.35 52555.12 88888.00 2024-03-16 07:02:23.913 076 15873.52 490.37 52555.10 88888.00 2024-03-16 07:02:24.413 076 15873.53 490.34 52555.13 88888.00 2024-03-16 07:02:24.913 076 15873.55 490.33 52555.15 88888.00 2024-03-16 07:02:25.413 076 15873.53 490.31 52555.11 88888.00 2024-03-16 07:02:25.913 076 15873.49 490.26 52555.08 88888.00 2024-03-16 07:02:26.413 076 15873.50 490.26 52555.13 88888.00 2024-03-16 07:02:26.913 076 15873.50 490.29 52555.12 88888.00 2024-03-16 07:02:27.413 076 15873.51 490.30 52555.07 88888.00 2024-03-16 07:02:27.913 076 15873.51 490.31 52555.02 88888.00 2024-03-16 07:02:28.413 076 15873.53 490.34 52555.03 88888.00 2024-03-16 07:02:29.413 076 15873.55 490.21 52555.05 88888.00 2024-03-16 07:02:29.913 076 15873.49 490.21 52555.08 88888.00 2024-03-16 07:02:30.413 076 15873.51 490.24 52555.00 88888.00 2024-03-16 07:02:30.913 076 15873.55 490.25 52555.02 88888.00 2024-03-16 07:02:31.413 076 15873.52 490.25 52555.08 88888.00 2024-03-16 07:02:31.913 076 15873.50 490.26 52555.10 88888.00 2024-03-16 07:02:32.413 076 15873.47 490.30 52555.08 88888.00 2024-03-16 07:02:32.913 076 15873.49 490.32 52555.09 88888.00 2024-03-16 07:02:33.413 076 15873.48 490.33 52555.11 88888.00 2024-03-16 07:02:33.913 076 15873.41 490.29 52555.11 88888.00 2024-03-16 07:02:34.413 076 15873.44 490.32 52555.07 88888.00 2024-03-16 07:02:34.913 076 15873.43 490.33 52555.07 88888.00 2024-03-16 07:02:35.413 076 15873.43 490.33 52555.07 88888.00 2024-03-16 07:02:35.913 076 15873.48 490.33 52555.07 88888.00 2024-03-16 07:02:36.413 076 15873.47 490.32 52555.08 88888.00 2024-03-16 07:02:36.913 076 15873.43 490.26 52555.05 88888.00 2024-03-16 07:02:37.413 076 15873.43 490.27 52555.04 88888.00 2024-03-16 07:02:37.913 076 15873.46 490.32 52555.07 88888.00 2024-03-16 07:02:38.413 076 15873.44 490.34 52555.07 88888.00 2024-03-16 07:02:39.413 076 15873.48 490.30 52555.08 88888.00 2024-03-16 07:02:39.913 076 15873.50 490.30 52555.10 88888.00 2024-03-16 07:02:40.413 076 15873.50 490.29 52555.10 88888.00 2024-03-16 07:02:40.913 076 15873.51 490.29 52555.05 88888.00 2024-03-16 07:02:41.413 076 15873.48 490.31 52555.05 88888.00 2024-03-16 07:02:41.913 076 15873.48 490.34 52555.01 88888.00 2024-03-16 07:02:42.413 076 15873.44 490.33 52555.00 88888.00 2024-03-16 07:02:42.913 076 15873.44 490.31 52555.06 88888.00 2024-03-16 07:02:43.413 076 15873.47 490.29 52555.08 88888.00 2024-03-16 07:02:43.913 076 15873.48 490.34 52555.06 88888.00 2024-03-16 07:02:44.413 076 15873.52 490.38 52555.08 88888.00 2024-03-16 07:02:44.913 076 15873.52 490.34 52555.06 88888.00 2024-03-16 07:02:45.413 076 15873.49 490.34 52555.11 88888.00 2024-03-16 07:02:45.913 076 15873.49 490.30 52555.07 88888.00 2024-03-16 07:02:46.413 076 15873.47 490.30 52555.08 88888.00 2024-03-16 07:02:46.913 076 15873.51 490.30 52555.10 88888.00 2024-03-16 07:02:47.413 076 15873.50 490.31 52555.12 88888.00 2024-03-16 07:02:47.913 076 15873.47 490.33 52555.12 88888.00 2024-03-16 07:02:48.404 076 15873.48 490.29 52555.08 88888.00 2024-03-16 07:02:49.404 076 15873.51 490.31 52555.10 88888.00 2024-03-16 07:02:49.904 076 15873.48 490.33 52555.08 88888.00 2024-03-16 07:02:50.404 076 15873.47 490.38 52555.12 88888.00 2024-03-16 07:02:50.904 076 15873.42 490.37 52555.10 88888.00 2024-03-16 07:02:51.404 076 15873.40 490.35 52555.09 88888.00 2024-03-16 07:02:51.904 076 15873.43 490.31 52555.12 88888.00 2024-03-16 07:02:52.404 076 15873.46 490.30 52555.14 88888.00 2024-03-16 07:02:52.904 076 15873.49 490.32 52555.17 88888.00 2024-03-16 07:02:53.404 076 15873.50 490.35 52555.23 88888.00 2024-03-16 07:02:53.904 076 15873.50 490.35 52555.21 88888.00 2024-03-16 07:02:54.404 076 15873.48 490.29 52555.14 88888.00 2024-03-16 07:02:54.904 076 15873.46 490.29 52555.19 88888.00 2024-03-16 07:02:55.404 076 15873.43 490.26 52555.14 88888.00 2024-03-16 07:02:55.904 076 15873.49 490.25 52555.12 88888.00 2024-03-16 07:02:56.404 076 15873.46 490.26 52555.12 88888.00 2024-03-16 07:02:56.904 076 15873.40 490.33 52555.07 88888.00 2024-03-16 07:02:57.404 076 15873.47 490.34 52555.09 88888.00 2024-03-16 07:02:57.904 076 15873.51 490.35 52555.08 88888.00 2024-03-16 07:02:58.404 076 15873.52 490.35 52555.11 88888.00 2024-03-16 07:02:59.404 076 15873.46 490.39 52555.10 88888.00 2024-03-16 07:02:59.904 076 15873.46 490.34 52555.12 88888.00 2024-03-16 07:03:00.404 076 15873.47 490.37 52555.15 88888.00 2024-03-16 07:03:00.904 076 15873.52 490.35 52555.20 88888.00 2024-03-16 07:03:01.404 076 15873.50 490.41 52555.24 88888.00 2024-03-16 07:03:01.904 076 15873.50 490.38 52555.28 88888.00 2024-03-16 07:03:02.404 076 15873.55 490.39 52555.26 88888.00 2024-03-16 07:03:02.904 076 15873.50 490.40 52555.26 88888.00 2024-03-16 07:03:03.404 076 15873.50 490.38 52555.22 88888.00 2024-03-16 07:03:03.904 076 15873.49 490.35 52555.15 88888.00 2024-03-16 07:03:04.404 076 15873.48 490.38 52555.14 88888.00 2024-03-16 07:03:04.904 076 15873.48 490.38 52555.16 88888.00 2024-03-16 07:03:05.404 076 15873.49 490.37 52555.19 88888.00 2024-03-16 07:03:05.904 076 15873.44 490.38 52555.15 88888.00 2024-03-16 07:03:06.404 076 15873.42 490.38 52555.10 88888.00 2024-03-16 07:03:06.904 076 15873.43 490.35 52555.13 88888.00 2024-03-16 07:03:07.404 076 15873.48 490.33 52555.13 88888.00 2024-03-16 07:03:07.904 076 15873.55 490.39 52555.15 88888.00 2024-03-16 07:03:08.404 076 15873.59 490.40 52555.17 88888.00 2024-03-16 07:03:09.404 076 15873.57 490.47 52555.12 88888.00 2024-03-16 07:03:09.904 076 15873.55 490.42 52555.11 88888.00 2024-03-16 07:03:10.404 076 15873.56 490.47 52555.12 88888.00 2024-03-16 07:03:10.904 076 15873.51 490.50 52555.14 88888.00 2024-03-16 07:03:11.404 076 15873.53 490.47 52555.12 88888.00 2024-03-16 07:03:11.904 076 15873.55 490.46 52555.12 88888.00 2024-03-16 07:03:12.404 076 15873.59 490.44 52555.11 88888.00 2024-03-16 07:03:12.904 076 15873.51 490.43 52555.14 88888.00 2024-03-16 07:03:13.404 076 15873.49 490.48 52555.15 88888.00 2024-03-16 07:03:13.904 076 15873.51 490.47 52555.10 88888.00 2024-03-16 07:03:14.404 076 15873.57 490.50 52555.11 88888.00 2024-03-16 07:03:14.904 076 15873.51 490.50 52555.13 88888.00 2024-03-16 07:03:15.404 076 15873.50 490.51 52555.14 88888.00 2024-03-16 07:03:15.904 076 15873.50 490.52 52555.24 88888.00 2024-03-16 07:03:16.404 076 15873.49 490.50 52555.23 88888.00 2024-03-16 07:03:16.904 076 15873.52 490.49 52555.16 88888.00 2024-03-16 07:03:17.404 076 15873.55 490.48 52555.15 88888.00 2024-03-16 07:03:17.904 076 15873.58 490.47 52555.12 88888.00 2024-03-16 07:03:18.404 076 15873.55 490.47 52555.09 88888.00 2024-03-16 07:03:19.404 076 15873.47 490.48 52555.07 88888.00 2024-03-16 07:03:19.904 076 15873.51 490.48 52555.06 88888.00 2024-03-16 07:03:20.404 076 15873.51 490.48 52555.03 88888.00 2024-03-16 07:03:20.904 076 15873.51 490.46 52555.07 88888.00 2024-03-16 07:03:21.404 076 15873.46 490.44 52555.08 88888.00 2024-03-16 07:03:21.904 076 15873.51 490.42 52555.08 88888.00 2024-03-16 07:03:22.404 076 15873.55 490.46 52555.14 88888.00 2024-03-16 07:03:22.904 076 15873.57 490.50 52555.13 88888.00 2024-03-16 07:03:23.404 076 15873.56 490.53 52555.13 88888.00 2024-03-16 07:03:23.904 076 15873.55 490.52 52555.11 88888.00 2024-03-16 07:03:24.404 076 15873.55 490.47 52555.13 88888.00 2024-03-16 07:03:24.904 076 15873.51 490.50 52555.11 88888.00 2024-03-16 07:03:25.404 076 15873.50 490.51 52555.02 88888.00 2024-03-16 07:03:25.904 076 15873.51 490.49 52555.02 88888.00 2024-03-16 07:03:26.404 076 15873.55 490.50 52555.07 88888.00 2024-03-16 07:03:26.904 076 15873.55 490.50 52555.07 88888.00 2024-03-16 07:03:27.404 076 15873.49 490.51 52555.06 88888.00 2024-03-16 07:03:27.904 076 15873.52 490.50 52555.04 88888.00 2024-03-16 07:03:28.404 076 15873.51 490.51 52554.99 88888.00 2024-03-16 07:03:28.904 076 15873.46 490.53 52555.03 88888.00 2024-03-16 07:03:29.404 076 15873.49 490.56 52555.04 88888.00 2024-03-16 07:03:29.904 076 15873.47 490.53 52555.08 88888.00 2024-03-16 07:03:30.404 076 15873.46 490.51 52555.01 88888.00 2024-03-16 07:03:30.904 076 15873.44 490.49 52554.95 88888.00 2024-03-16 07:03:31.404 076 15873.43 490.50 52555.03 88888.00 2024-03-16 07:03:31.904 076 15873.47 490.50 52555.03 88888.00 2024-03-16 07:03:32.404 076 15873.50 490.47 52555.05 88888.00 2024-03-16 07:03:32.904 076 15873.51 490.47 52555.01 88888.00 2024-03-16 07:03:33.404 076 15873.48 490.47 52555.03 88888.00 2024-03-16 07:03:33.904 076 15873.50 490.50 52555.03 88888.00 2024-03-16 07:03:34.404 076 15873.49 490.50 52554.95 88888.00 2024-03-16 07:03:34.904 076 15873.44 490.53 52554.95 88888.00 2024-03-16 07:03:35.404 076 15873.47 490.55 52554.90 88888.00 2024-03-16 07:03:35.904 076 15873.49 490.52 52554.91 88888.00 2024-03-16 07:03:36.404 076 15873.51 490.51 52554.99 88888.00 2024-03-16 07:03:36.904 076 15873.55 490.47 52554.99 88888.00 2024-03-16 07:03:37.404 076 15873.49 490.48 52554.97 88888.00 2024-03-16 07:03:37.904 076 15873.50 490.51 52554.92 88888.00 2024-03-16 07:03:38.404 076 15873.52 490.52 52554.93 88888.00 2024-03-16 07:03:38.904 076 15873.57 490.55 52554.99 88888.00 2024-03-16 07:03:39.404 076 15873.56 490.58 52554.96 88888.00 2024-03-16 07:03:39.904 076 15873.50 490.58 52555.01 88888.00 2024-03-16 07:03:40.404 076 15873.51 490.56 52554.99 88888.00 2024-03-16 07:03:40.904 076 15873.48 490.59 52554.97 88888.00 2024-03-16 07:03:41.404 076 15873.47 490.61 52555.02 88888.00 2024-03-16 07:03:41.904 076 15873.51 490.60 52554.96 88888.00 2024-03-16 07:03:42.404 076 15873.51 490.61 52554.96 88888.00 2024-03-16 07:03:42.904 076 15873.51 490.65 52554.94 88888.00 2024-03-16 07:03:43.404 076 15873.55 490.61 52554.97 88888.00 2024-03-16 07:03:43.904 076 15873.52 490.61 52555.01 88888.00 2024-03-16 07:03:44.404 076 15873.48 490.64 52555.04 88888.00 2024-03-16 07:03:44.904 076 15873.57 490.63 52555.04 88888.00 2024-03-16 07:03:45.404 076 15873.57 490.61 52555.01 88888.00 2024-03-16 07:03:45.904 076 15873.51 490.61 52555.02 88888.00 2024-03-16 07:03:46.404 076 15873.51 490.55 52555.00 88888.00 2024-03-16 07:03:46.904 076 15873.51 490.56 52554.96 88888.00 2024-03-16 07:03:47.404 076 15873.50 490.60 52554.95 88888.00 2024-03-16 07:03:47.904 076 15873.52 490.65 52554.94 88888.00 2024-03-16 07:03:48.404 076 15873.55 490.67 52554.99 88888.00 2024-03-16 07:03:48.904 076 15873.53 490.67 52554.92 88888.00 2024-03-16 07:03:49.404 076 15873.52 490.67 52554.94 88888.00 2024-03-16 07:03:49.904 076 15873.51 490.65 52554.94 88888.00 2024-03-16 07:03:50.404 076 15873.55 490.65 52554.99 88888.00 2024-03-16 07:03:50.904 076 15873.57 490.61 52555.03 88888.00 2024-03-16 07:03:51.404 076 15873.53 490.59 52555.02 88888.00 2024-03-16 07:03:51.904 076 15873.55 490.61 52555.01 88888.00 2024-03-16 07:03:52.404 076 15873.50 490.65 52555.03 88888.00 2024-03-16 07:03:52.904 076 15873.50 490.66 52555.09 88888.00 2024-03-16 07:03:53.404 076 15873.46 490.65 52555.08 88888.00 2024-03-16 07:03:53.904 076 15873.49 490.65 52555.05 88888.00 2024-03-16 07:03:54.404 076 15873.48 490.68 52554.97 88888.00 2024-03-16 07:03:54.904 076 15873.49 490.68 52555.02 88888.00 2024-03-16 07:03:55.404 076 15873.53 490.65 52555.04 88888.00 2024-03-16 07:03:55.904 076 15873.50 490.65 52555.04 88888.00 2024-03-16 07:03:56.404 076 15873.50 490.69 52555.02 88888.00 2024-03-16 07:03:56.904 076 15873.50 490.70 52555.05 88888.00 2024-03-16 07:03:57.404 076 15873.50 490.69 52555.02 88888.00 2024-03-16 07:03:57.904 076 15873.46 490.66 52554.99 88888.00 2024-03-16 07:03:58.404 076 15873.52 490.68 52555.01 88888.00 2024-03-16 07:03:58.904 076 15873.55 490.69 52555.00 88888.00 2024-03-16 07:03:59.404 076 15873.48 490.73 52554.96 88888.00 2024-03-16 07:03:59.904 076 15873.46 490.70 52554.95 88888.00 2024-03-16 07:04:00.404 076 15873.50 490.69 52554.94 88888.00 2024-03-16 07:04:00.904 076 15873.51 490.69 52554.92 88888.00 2024-03-16 07:04:01.404 076 15873.51 490.66 52554.91 88888.00 2024-03-16 07:04:01.904 076 15873.48 490.69 52554.95 88888.00 2024-03-16 07:04:02.404 076 15873.43 490.66 52554.96 88888.00 2024-03-16 07:04:02.904 076 15873.47 490.64 52555.03 88888.00 2024-03-16 07:04:03.404 076 15873.46 490.64 52555.03 88888.00 2024-03-16 07:04:03.904 076 15873.46 490.65 52555.02 88888.00 2024-03-16 07:04:04.404 076 15873.48 490.66 52555.03 88888.00 2024-03-16 07:04:04.904 076 15873.46 490.66 52554.99 88888.00 2024-03-16 07:04:05.404 076 15873.44 490.72 52555.07 88888.00 2024-03-16 07:04:05.904 076 15873.48 490.74 52555.06 88888.00 2024-03-16 07:04:06.404 076 15873.48 490.74 52555.03 88888.00 2024-03-16 07:04:06.904 076 15873.46 490.78 52555.03 88888.00 2024-03-16 07:04:07.404 076 15873.48 490.78 52555.05 88888.00 2024-03-16 07:04:07.904 076 15873.49 490.76 52555.03 88888.00 2024-03-16 07:04:08.904 076 15873.50 490.77 52554.95 88888.00 2024-03-16 07:04:09.404 076 15873.49 490.78 52554.95 88888.00 2024-03-16 07:04:09.904 076 15873.48 490.78 52554.95 88888.00 2024-03-16 07:04:10.904 076 15873.50 490.81 52555.02 88888.00 2024-03-16 07:04:11.404 076 15873.49 490.79 52555.03 88888.00 2024-03-16 07:04:11.904 076 15873.50 490.76 52555.03 88888.00 2024-03-16 07:04:12.404 076 15873.49 490.77 52555.02 88888.00 2024-03-16 07:04:12.904 076 15873.49 490.81 52555.01 88888.00 2024-03-16 07:04:13.404 076 15873.51 490.83 52555.00 88888.00 2024-03-16 07:04:13.904 076 15873.47 490.81 52555.08 88888.00 2024-03-16 07:04:14.404 076 15873.48 490.79 52555.05 88888.00 2024-03-16 07:04:14.904 076 15873.56 490.78 52555.06 88888.00 2024-03-16 07:04:15.404 076 15873.56 490.81 52555.01 88888.00 2024-03-16 07:04:15.904 076 15873.58 490.81 52554.96 88888.00 2024-03-16 07:04:16.404 076 15873.55 490.82 52554.95 88888.00 2024-03-16 07:04:16.904 076 15873.55 490.82 52554.92 88888.00 2024-03-16 07:04:17.404 076 15873.52 490.86 52554.99 88888.00 2024-03-16 07:04:17.904 076 15873.47 490.83 52554.97 88888.00 2024-03-16 07:04:18.404 076 15873.47 490.83 52555.01 88888.00 2024-03-16 07:04:18.904 076 15873.47 490.81 52554.96 88888.00 2024-03-16 07:04:19.404 076 15873.51 490.81 52554.99 88888.00 2024-03-16 07:04:19.904 076 15873.51 490.79 52555.01 88888.00 2024-03-16 07:04:20.904 076 15873.55 490.83 52555.02 88888.00 2024-03-16 07:04:21.404 076 15873.53 490.85 52555.03 88888.00 2024-03-16 07:04:21.904 076 15873.51 490.83 52554.95 88888.00 2024-03-16 07:04:22.404 076 15873.53 490.83 52554.96 88888.00 2024-03-16 07:04:22.904 076 15873.56 490.86 52554.96 88888.00 2024-03-16 07:04:23.404 076 15873.56 490.87 52554.93 88888.00 2024-03-16 07:04:23.904 076 15873.51 490.85 52554.91 88888.00 2024-03-16 07:04:24.404 076 15873.51 490.89 52554.94 88888.00 2024-03-16 07:04:24.904 076 15873.47 490.89 52554.94 88888.00 2024-03-16 07:04:25.404 076 15873.43 490.90 52554.95 88888.00 2024-03-16 07:04:25.904 076 15873.47 490.91 52554.91 88888.00 2024-03-16 07:04:26.404 076 15873.55 490.91 52554.94 88888.00 2024-03-16 07:04:26.904 076 15873.56 490.87 52554.94 88888.00 2024-03-16 07:04:27.404 076 15873.52 490.86 52554.99 88888.00 2024-03-16 07:04:27.904 076 15873.51 490.89 52554.95 88888.00 2024-03-16 07:04:28.404 076 15873.50 490.89 52554.94 88888.00 2024-03-16 07:04:28.904 076 15873.57 490.87 52554.94 88888.00 2024-03-16 07:04:29.404 076 15873.53 490.89 52554.92 88888.00 2024-03-16 07:04:29.904 076 15873.50 490.91 52554.89 88888.00 2024-03-16 07:04:30.904 076 15873.50 490.91 52554.83 88888.00 2024-03-16 07:04:31.404 076 15873.50 490.92 52554.82 88888.00 2024-03-16 07:04:31.904 076 15873.51 490.94 52554.87 88888.00 2024-03-16 07:04:32.404 076 15873.48 490.94 52554.86 88888.00 2024-03-16 07:04:32.904 076 15873.49 490.91 52554.91 88888.00 2024-03-16 07:04:33.404 076 15873.52 490.92 52554.96 88888.00 2024-03-16 07:04:33.904 076 15873.57 490.89 52554.99 88888.00 2024-03-16 07:04:34.404 076 15873.57 490.86 52555.02 88888.00 2024-03-16 07:04:34.904 076 15873.52 490.89 52555.06 88888.00 2024-03-16 07:04:35.404 076 15873.55 490.95 52555.05 88888.00 2024-03-16 07:04:35.904 076 15873.52 490.95 52555.01 88888.00 2024-03-16 07:04:36.404 076 15873.50 490.95 52555.02 88888.00 2024-03-16 07:04:36.904 076 15873.51 490.92 52554.95 88888.00 2024-03-16 07:04:37.404 076 15873.53 490.93 52554.86 88888.00 2024-03-16 07:04:37.904 076 15873.55 490.99 52554.83 88888.00 2024-03-16 07:04:38.904 076 15873.51 490.99 52554.97 88888.00 2024-03-16 07:04:39.404 076 15873.47 491.01 52555.00 88888.00 2024-03-16 07:04:39.904 076 15873.48 491.01 52554.99 88888.00 2024-03-16 07:04:40.404 076 15873.51 491.00 52554.99 88888.00 2024-03-16 07:04:40.904 076 15873.57 490.99 52554.96 88888.00 2024-03-16 07:04:41.404 076 15873.52 490.99 52554.99 88888.00 2024-03-16 07:04:41.904 076 15873.52 491.00 52555.01 88888.00 2024-03-16 07:04:42.404 076 15873.52 490.98 52554.92 88888.00 2024-03-16 07:04:42.904 076 15873.51 490.98 52554.88 88888.00 2024-03-16 07:04:43.404 076 15873.50 490.95 52554.89 88888.00 2024-03-16 07:04:43.904 076 15873.53 490.96 52554.91 88888.00 2024-03-16 07:04:44.404 076 15873.53 490.92 52554.86 88888.00 2024-03-16 07:04:44.904 076 15873.55 490.90 52554.85 88888.00 2024-03-16 07:04:45.404 076 15873.51 490.94 52554.90 88888.00 2024-03-16 07:04:45.904 076 15873.50 490.96 52554.94 88888.00 2024-03-16 07:04:46.404 076 15873.57 490.99 52554.95 88888.00 2024-03-16 07:04:46.904 076 15873.55 490.95 52554.94 88888.00 2024-03-16 07:04:47.404 076 15873.49 490.96 52554.89 88888.00 2024-03-16 07:04:47.904 076 15873.52 490.95 52554.89 88888.00 2024-03-16 07:04:48.404 076 15873.57 490.96 52554.99 88888.00 2024-03-16 07:04:48.904 076 15873.57 490.99 52554.99 88888.00 2024-03-16 07:04:49.404 076 15873.56 490.96 52554.96 88888.00 2024-03-16 07:04:49.904 076 15873.56 490.96 52554.96 88888.00 2024-03-16 07:04:50.404 076 15873.50 490.96 52554.95 88888.00 2024-03-16 07:04:50.904 076 15873.42 490.98 52554.96 88888.00 2024-03-16 07:04:51.404 076 15873.43 490.96 52554.95 88888.00 2024-03-16 07:04:51.904 076 15873.44 491.01 52554.94 88888.00 2024-03-16 07:04:52.404 076 15873.39 491.00 52554.93 88888.00 2024-03-16 07:04:52.904 076 15873.40 490.99 52554.99 88888.00 2024-03-16 07:04:53.404 076 15873.43 490.99 52554.93 88888.00 2024-03-16 07:04:53.904 076 15873.43 491.01 52554.96 88888.00 2024-03-16 07:04:54.404 076 15873.42 491.04 52554.94 88888.00 2024-03-16 07:04:54.904 076 15873.48 491.07 52554.95 88888.00 2024-03-16 07:04:55.404 076 15873.49 491.07 52554.94 88888.00 2024-03-16 07:04:55.904 076 15873.50 491.07 52554.95 88888.00 2024-03-16 07:04:56.404 076 15873.51 491.06 52554.95 88888.00 2024-03-16 07:04:56.904 076 15873.49 491.08 52554.97 88888.00 2024-03-16 07:04:57.404 076 15873.51 491.06 52554.95 88888.00 2024-03-16 07:04:57.904 076 15873.55 491.07 52554.92 88888.00 2024-03-16 07:04:58.404 076 15873.56 491.03 52554.90 88888.00 2024-03-16 07:04:58.904 076 15873.58 491.02 52554.91 88888.00 2024-03-16 07:04:59.404 076 15873.55 491.03 52554.88 88888.00 2024-03-16 07:04:59.904 076 15873.57 491.04 52554.86 88888.00 2024-03-16 07:05:00.404 076 15873.52 491.06 52554.85 88888.00 2024-03-16 07:05:00.904 076 15873.56 491.08 52554.90 88888.00 2024-03-16 07:05:01.404 076 15873.51 491.09 52554.88 88888.00 2024-03-16 07:05:01.904 076 15873.53 491.11 52554.86 88888.00 2024-03-16 07:05:02.404 076 15873.53 491.08 52554.85 88888.00 2024-03-16 07:05:02.904 076 15873.55 491.07 52554.87 88888.00 2024-03-16 07:05:03.404 076 15873.52 491.08 52554.87 88888.00 2024-03-16 07:05:03.904 076 15873.48 491.11 52554.91 88888.00 2024-03-16 07:05:04.404 076 15873.49 491.12 52554.90 88888.00 2024-03-16 07:05:04.904 076 15873.49 491.12 52554.85 88888.00 2024-03-16 07:05:05.404 076 15873.48 491.10 52554.88 88888.00 2024-03-16 07:05:05.904 076 15873.47 491.10 52554.87 88888.00 2024-03-16 07:05:06.404 076 15873.46 491.12 52554.81 88888.00 2024-03-16 07:05:06.904 076 15873.47 491.08 52554.79 88888.00 2024-03-16 07:05:07.404 076 15873.43 491.04 52554.80 88888.00 2024-03-16 07:05:07.904 076 15873.43 491.04 52554.83 88888.00 2024-03-16 07:05:08.404 076 15873.48 491.07 52554.87 88888.00 2024-03-16 07:05:08.904 076 15873.51 491.06 52554.86 88888.00 2024-03-16 07:05:09.404 076 15873.50 491.06 52554.87 88888.00 2024-03-16 07:05:09.904 076 15873.51 491.06 52554.88 88888.00 2024-03-16 07:05:10.404 076 15873.49 491.07 52554.86 88888.00 2024-03-16 07:05:10.904 076 15873.46 491.04 52554.81 88888.00 2024-03-16 07:05:11.404 076 15873.44 491.08 52554.83 88888.00 2024-03-16 07:05:11.904 076 15873.47 491.01 52554.86 88888.00 2024-03-16 07:05:12.404 076 15873.48 491.00 52554.86 88888.00 2024-03-16 07:05:12.904 076 15873.50 490.99 52554.83 88888.00 2024-03-16 07:05:13.404 076 15873.48 491.00 52554.82 88888.00 2024-03-16 07:05:13.904 076 15873.46 491.03 52554.83 88888.00 2024-03-16 07:05:14.404 076 15873.49 491.06 52554.79 88888.00 2024-03-16 07:05:14.904 076 15873.44 491.06 52554.84 88888.00 2024-03-16 07:05:15.404 076 15873.43 491.06 52554.87 88888.00 2024-03-16 07:05:15.904 076 15873.47 491.11 52554.89 88888.00 2024-03-16 07:05:16.404 076 15873.49 491.11 52554.90 88888.00 2024-03-16 07:05:16.904 076 15873.47 491.12 52554.99 88888.00 2024-03-16 07:05:17.404 076 15873.43 491.12 52555.02 88888.00 2024-03-16 07:05:17.904 076 15873.42 491.16 52555.00 88888.00 2024-03-16 07:05:18.404 076 15873.46 491.13 52554.93 88888.00 2024-03-16 07:05:18.904 076 15873.40 491.11 52554.93 88888.00 2024-03-16 07:05:19.404 076 15873.41 491.10 52554.88 88888.00 2024-03-16 07:05:19.904 076 15873.41 491.10 52554.85 88888.00 2024-03-16 07:05:20.404 076 15873.42 491.11 52554.85 88888.00 2024-03-16 07:05:20.904 076 15873.43 491.10 52554.85 88888.00 2024-03-16 07:05:21.404 076 15873.42 491.10 52554.86 88888.00 2024-03-16 07:05:21.904 076 15873.42 491.10 52554.89 88888.00 2024-03-16 07:05:22.404 076 15873.39 491.07 52554.87 88888.00 2024-03-16 07:05:22.904 076 15873.38 491.06 52554.88 88888.00 2024-03-16 07:05:23.404 076 15873.34 491.08 52554.87 88888.00 2024-03-16 07:05:23.904 076 15873.35 491.06 52554.86 88888.00 2024-03-16 07:05:24.404 076 15873.37 491.11 52554.87 88888.00 2024-03-16 07:05:24.904 076 15873.41 491.10 52554.91 88888.00 2024-03-16 07:05:25.404 076 15873.38 491.08 52554.91 88888.00 2024-03-16 07:05:25.904 076 15873.35 491.06 52554.88 88888.00 2024-03-16 07:05:26.404 076 15873.34 491.08 52554.88 88888.00 2024-03-16 07:05:26.904 076 15873.33 491.09 52554.90 88888.00 2024-03-16 07:05:27.404 076 15873.34 491.11 52554.85 88888.00 2024-03-16 07:05:27.904 076 15873.31 491.16 52554.82 88888.00 2024-03-16 07:05:28.404 076 15873.33 491.13 52554.83 88888.00 2024-03-16 07:05:28.904 076 15873.34 491.09 52554.76 88888.00 2024-03-16 07:05:29.404 076 15873.31 491.07 52554.82 88888.00 2024-03-16 07:05:29.904 076 15873.33 491.10 52554.84 88888.00 2024-03-16 07:05:30.404 076 15873.35 491.18 52554.94 88888.00 2024-03-16 07:05:30.904 076 15873.37 491.18 52554.94 88888.00 2024-03-16 07:05:31.404 076 15873.34 491.19 52554.91 88888.00 2024-03-16 07:05:32.404 076 15873.28 491.19 52554.90 88888.00 2024-03-16 07:05:32.904 076 15873.30 491.19 52554.87 88888.00 2024-03-16 07:05:33.404 076 15873.25 491.15 52554.85 88888.00 2024-03-16 07:05:33.904 076 15873.24 491.13 52554.89 88888.00 2024-03-16 07:05:34.404 076 15873.23 491.12 52554.88 88888.00 2024-03-16 07:05:34.904 076 15873.22 491.11 52554.82 88888.00 2024-03-16 07:05:35.404 076 15873.28 491.13 52554.80 88888.00 2024-03-16 07:05:35.904 076 15873.30 491.17 52554.85 88888.00 2024-03-16 07:05:36.404 076 15873.23 491.20 52554.87 88888.00 2024-03-16 07:05:36.904 076 15873.17 491.19 52554.90 88888.00 2024-03-16 07:05:37.404 076 15873.13 491.16 52554.87 88888.00 2024-03-16 07:05:37.904 076 15873.17 491.16 52554.86 88888.00 2024-03-16 07:05:38.404 076 15873.21 491.19 52554.90 88888.00 2024-03-16 07:05:38.904 076 15873.21 491.21 52554.90 88888.00 2024-03-16 07:05:39.404 076 15873.19 491.24 52554.88 88888.00 2024-03-16 07:05:39.904 076 15873.14 491.25 52554.90 88888.00 2024-03-16 07:05:40.404 076 15873.14 491.22 52554.90 88888.00 2024-03-16 07:05:40.904 076 15873.21 491.22 52554.89 88888.00 2024-03-16 07:05:41.404 076 15873.24 491.24 52554.85 88888.00 2024-03-16 07:05:41.904 076 15873.24 491.22 52554.82 88888.00 2024-03-16 07:05:42.404 076 15873.24 491.24 52554.83 88888.00 2024-03-16 07:05:42.904 076 15873.23 491.26 52554.82 88888.00 2024-03-16 07:05:43.404 076 15873.24 491.25 52554.82 88888.00 2024-03-16 07:05:43.904 076 15873.25 491.20 52554.82 88888.00 2024-03-16 07:05:44.404 076 15873.26 491.18 52554.79 88888.00 2024-03-16 07:05:44.904 076 15873.26 491.21 52554.83 88888.00 2024-03-16 07:05:45.404 076 15873.24 491.22 52554.83 88888.00 2024-03-16 07:05:45.904 076 15873.21 491.25 52554.85 88888.00 2024-03-16 07:05:46.404 076 15873.23 491.26 52554.85 88888.00 2024-03-16 07:05:46.904 076 15873.24 491.22 52554.82 88888.00 2024-03-16 07:05:47.404 076 15873.24 491.20 52554.81 88888.00 2024-03-16 07:05:47.904 076 15873.16 491.21 52554.81 88888.00 2024-03-16 07:05:48.404 076 15873.20 491.20 52554.88 88888.00 2024-03-16 07:05:48.904 076 15873.17 491.17 52554.85 88888.00 2024-03-16 07:05:49.404 076 15873.17 491.20 52554.90 88888.00 2024-03-16 07:05:49.904 076 15873.24 491.24 52554.89 88888.00 2024-03-16 07:05:50.404 076 15873.28 491.27 52554.86 88888.00 2024-03-16 07:05:50.904 076 15873.25 491.28 52554.90 88888.00 2024-03-16 07:05:51.404 076 15873.24 491.28 52554.90 88888.00 2024-03-16 07:05:51.904 076 15873.21 491.27 52554.91 88888.00 2024-03-16 07:05:52.404 076 15873.15 491.24 52554.90 88888.00 2024-03-16 07:05:52.904 076 15873.20 491.24 52554.89 88888.00 2024-03-16 07:05:53.404 076 15873.20 491.25 52554.89 88888.00 2024-03-16 07:05:53.904 076 15873.15 491.26 52554.84 88888.00 2024-03-16 07:05:54.404 076 15873.16 491.25 52554.81 88888.00 2024-03-16 07:05:54.904 076 15873.17 491.28 52554.81 88888.00 2024-03-16 07:05:55.404 076 15873.16 491.27 52554.79 88888.00 2024-03-16 07:05:55.904 076 15873.14 491.25 52554.74 88888.00 2024-03-16 07:05:56.404 076 15873.15 491.22 52554.69 88888.00 2024-03-16 07:05:56.904 076 15873.15 491.22 52554.67 88888.00 2024-03-16 07:05:57.404 076 15873.13 491.26 52554.65 88888.00 2024-03-16 07:05:57.904 076 15873.16 491.29 52554.66 88888.00 2024-03-16 07:05:58.404 076 15873.13 491.25 52554.68 88888.00 2024-03-16 07:05:58.904 076 15873.14 491.25 52554.71 88888.00 2024-03-16 07:05:59.404 076 15873.13 491.27 52554.75 88888.00 2024-03-16 07:05:59.904 076 15873.17 491.25 52554.81 88888.00 2024-03-16 07:06:00.404 076 15873.21 491.26 52554.90 88888.00 2024-03-16 07:06:00.904 076 15873.19 491.26 52554.92 88888.00 2024-03-16 07:06:01.404 076 15873.17 491.25 52554.90 88888.00 2024-03-16 07:06:01.904 076 15873.16 491.20 52554.89 88888.00 2024-03-16 07:06:02.404 076 15873.14 491.20 52554.84 88888.00 2024-03-16 07:06:02.904 076 15873.12 491.22 52554.88 88888.00 2024-03-16 07:06:03.404 076 15873.13 491.18 52554.83 88888.00 2024-03-16 07:06:03.904 076 15873.13 491.21 52554.82 88888.00 2024-03-16 07:06:04.404 076 15873.16 491.25 52554.83 88888.00 2024-03-16 07:06:04.904 076 15873.19 491.21 52554.80 88888.00 2024-03-16 07:06:05.404 076 15873.17 491.20 52554.81 88888.00 2024-03-16 07:06:05.904 076 15873.22 491.22 52554.85 88888.00 2024-03-16 07:06:06.404 076 15873.15 491.22 52554.83 88888.00 2024-03-16 07:06:06.904 076 15873.17 491.26 52554.86 88888.00 2024-03-16 07:06:07.404 076 15873.20 491.27 52554.89 88888.00 2024-03-16 07:06:07.904 076 15873.20 491.28 52554.89 88888.00 2024-03-16 07:06:08.404 076 15873.20 491.21 52554.94 88888.00 2024-03-16 07:06:08.904 076 15873.15 491.24 52554.94 88888.00 2024-03-16 07:06:09.404 076 15873.21 491.22 52554.90 88888.00 2024-03-16 07:06:09.904 076 15873.20 491.24 52554.88 88888.00 2024-03-16 07:06:10.404 076 15873.15 491.26 52554.82 88888.00 2024-03-16 07:06:10.904 076 15873.12 491.22 52554.86 88888.00 2024-03-16 07:06:11.404 076 15873.13 491.21 52554.83 88888.00 2024-03-16 07:06:11.904 076 15873.13 491.25 52554.83 88888.00 2024-03-16 07:06:12.404 076 15873.13 491.27 52554.83 88888.00 2024-03-16 07:06:12.904 076 15873.15 491.24 52554.84 88888.00 2024-03-16 07:06:13.404 076 15873.14 491.22 52554.87 88888.00 2024-03-16 07:06:13.904 076 15873.20 491.18 52554.88 88888.00 2024-03-16 07:06:14.404 076 15873.22 491.15 52554.87 88888.00 2024-03-16 07:06:14.904 076 15873.20 491.18 52554.90 88888.00 2024-03-16 07:06:15.404 076 15873.20 491.19 52554.88 88888.00 2024-03-16 07:06:15.904 076 15873.21 491.17 52554.86 88888.00 2024-03-16 07:06:16.404 076 15873.14 491.16 52554.86 88888.00 2024-03-16 07:06:16.904 076 15873.12 491.16 52554.84 88888.00 2024-03-16 07:06:17.404 076 15873.12 491.17 52554.87 88888.00 2024-03-16 07:06:17.904 076 15873.13 491.17 52554.84 88888.00 2024-03-16 07:06:18.404 076 15873.13 491.24 52554.80 88888.00 2024-03-16 07:06:18.904 076 15873.16 491.20 52554.76 88888.00 2024-03-16 07:06:19.404 076 15873.16 491.19 52554.80 88888.00 2024-03-16 07:06:19.904 076 15873.15 491.17 52554.83 88888.00 2024-03-16 07:06:20.404 076 15873.10 491.16 52554.87 88888.00 2024-03-16 07:06:20.904 076 15873.14 491.22 52554.86 88888.00 2024-03-16 07:06:21.404 076 15873.16 491.27 52554.90 88888.00 2024-03-16 07:06:21.904 076 15873.15 491.28 52554.90 88888.00 2024-03-16 07:06:22.404 076 15873.13 491.27 52554.95 88888.00 2024-03-16 07:06:22.904 076 15873.15 491.25 52554.89 88888.00 2024-03-16 07:06:24.404 076 15873.16 491.24 52554.91 88888.00 2024-03-16 07:06:24.904 076 15873.16 491.22 52554.89 88888.00 2024-03-16 07:06:25.404 076 15873.15 491.21 52554.84 88888.00 2024-03-16 07:06:25.904 076 15873.15 491.19 52554.82 88888.00 2024-03-16 07:06:26.404 076 15873.15 491.19 52554.84 88888.00 2024-03-16 07:06:26.904 076 15873.13 491.18 52554.88 88888.00 2024-03-16 07:06:27.404 076 15873.13 491.17 52554.86 88888.00 2024-03-16 07:06:27.904 076 15873.14 491.12 52554.84 88888.00 2024-03-16 07:06:28.404 076 15873.15 491.12 52554.94 88888.00 2024-03-16 07:06:28.904 076 15873.12 491.17 52554.92 88888.00 2024-03-16 07:06:29.404 076 15873.13 491.19 52554.89 88888.00 2024-03-16 07:06:29.904 076 15873.20 491.16 52554.89 88888.00 2024-03-16 07:06:30.404 076 15873.14 491.15 52554.89 88888.00 2024-03-16 07:06:30.904 076 15873.14 491.13 52554.94 88888.00 2024-03-16 07:06:31.404 076 15873.15 491.17 52554.92 88888.00 2024-03-16 07:06:31.904 076 15873.15 491.20 52554.90 88888.00 2024-03-16 07:06:32.404 076 15873.14 491.18 52554.87 88888.00 2024-03-16 07:06:32.904 076 15873.11 491.18 52554.85 88888.00 2024-03-16 07:06:33.904 076 15873.19 491.18 52554.88 88888.00 2024-03-16 07:06:34.404 076 15873.16 491.19 52554.86 88888.00 2024-03-16 07:06:34.904 076 15873.15 491.18 52554.88 88888.00 2024-03-16 07:06:35.404 076 15873.15 491.18 52554.89 88888.00 2024-03-16 07:06:35.904 076 15873.20 491.18 52554.89 88888.00 2024-03-16 07:06:36.404 076 15873.17 491.17 52554.92 88888.00 2024-03-16 07:06:36.904 076 15873.15 491.13 52554.90 88888.00 2024-03-16 07:06:37.404 076 15873.15 491.15 52554.88 88888.00 2024-03-16 07:06:37.904 076 15873.17 491.12 52554.87 88888.00 2024-03-16 07:06:38.404 076 15873.20 491.17 52554.94 88888.00 2024-03-16 07:06:38.904 076 15873.13 491.17 52554.90 88888.00 2024-03-16 07:06:39.404 076 15873.20 491.12 52554.88 88888.00 2024-03-16 07:06:39.904 076 15873.22 491.11 52554.84 88888.00 2024-03-16 07:06:40.404 076 15873.20 491.11 52554.83 88888.00 2024-03-16 07:06:40.904 076 15873.23 491.11 52554.80 88888.00 2024-03-16 07:06:41.904 076 15873.22 491.15 52554.82 88888.00 2024-03-16 07:06:42.404 076 15873.22 491.15 52554.84 88888.00 2024-03-16 07:06:42.904 076 15873.20 491.13 52554.89 88888.00 2024-03-16 07:06:43.404 076 15873.21 491.11 52554.94 88888.00 2024-03-16 07:06:43.904 076 15873.20 491.13 52554.94 88888.00 2024-03-16 07:06:44.404 076 15873.23 491.11 52554.89 88888.00 2024-03-16 07:06:44.904 076 15873.24 491.12 52554.86 88888.00 2024-03-16 07:06:45.404 076 15873.23 491.12 52554.88 88888.00 2024-03-16 07:06:45.904 076 15873.17 491.12 52554.91 88888.00 2024-03-16 07:06:46.404 076 15873.17 491.10 52554.87 88888.00 2024-03-16 07:06:46.904 076 15873.19 491.10 52554.82 88888.00 2024-03-16 07:06:47.404 076 15873.21 491.09 52554.82 88888.00 2024-03-16 07:06:47.904 076 15873.25 491.10 52554.80 88888.00 2024-03-16 07:06:48.404 076 15873.25 491.11 52554.81 88888.00 2024-03-16 07:06:48.904 076 15873.24 491.13 52554.82 88888.00 2024-03-16 07:06:49.404 076 15873.24 491.11 52554.84 88888.00 2024-03-16 07:06:49.904 076 15873.24 491.07 52554.92 88888.00 2024-03-16 07:06:50.404 076 15873.26 491.08 52554.96 88888.00 2024-03-16 07:06:50.904 076 15873.28 491.11 52554.93 88888.00 2024-03-16 07:06:51.904 076 15873.30 491.13 52554.97 88888.00 2024-03-16 07:06:52.404 076 15873.26 491.17 52554.95 88888.00 2024-03-16 07:06:52.904 076 15873.24 491.13 52554.94 88888.00 2024-03-16 07:06:53.404 076 15873.23 491.10 52554.92 88888.00 2024-03-16 07:06:53.904 076 15873.29 491.09 52554.82 88888.00 2024-03-16 07:06:54.404 076 15873.26 491.08 52554.80 88888.00 2024-03-16 07:06:54.904 076 15873.29 491.08 52554.84 88888.00 2024-03-16 07:06:55.404 076 15873.32 491.09 52554.90 88888.00 2024-03-16 07:06:55.904 076 15873.24 491.09 52554.92 88888.00 2024-03-16 07:06:56.404 076 15873.24 491.04 52554.93 88888.00 2024-03-16 07:06:56.904 076 15873.30 491.09 52554.91 88888.00 2024-03-16 07:06:57.404 076 15873.28 491.08 52554.90 88888.00 2024-03-16 07:06:57.904 076 15873.28 491.10 52554.93 88888.00 2024-03-16 07:06:58.404 076 15873.26 491.10 52554.96 88888.00 2024-03-16 07:06:58.904 076 15873.28 491.07 52555.00 88888.00 2024-03-16 07:06:59.404 076 15873.25 491.03 52554.96 88888.00 2024-03-16 07:06:59.904 076 15873.25 491.03 52554.93 88888.00 2024-03-16 07:07:00.404 076 15873.29 491.08 52554.93 88888.00 2024-03-16 07:07:00.904 076 15873.24 491.06 52554.91 88888.00 2024-03-16 07:07:01.404 076 15873.21 491.07 52554.92 88888.00 2024-03-16 07:07:01.904 076 15873.21 491.16 52554.94 88888.00 2024-03-16 07:07:02.404 076 15873.24 491.20 52554.94 88888.00 2024-03-16 07:07:02.904 076 15873.21 491.11 52554.90 88888.00 2024-03-16 07:07:03.404 076 15873.21 491.10 52554.85 88888.00 2024-03-16 07:07:03.904 076 15873.24 491.07 52554.88 88888.00 2024-03-16 07:07:04.404 076 15873.25 491.12 52554.94 88888.00 2024-03-16 07:07:04.904 076 15873.26 491.18 52555.01 88888.00 2024-03-16 07:07:05.404 076 15873.25 491.10 52555.01 88888.00 2024-03-16 07:07:05.904 076 15873.33 491.16 52555.02 88888.00 2024-03-16 07:07:06.404 076 15873.25 491.15 52554.96 88888.00 2024-03-16 07:07:06.905 076 15873.24 491.10 52554.85 88888.00 2024-03-16 07:07:07.405 076 15873.22 491.08 52554.84 88888.00 2024-03-16 07:07:07.905 076 15873.24 491.10 52554.83 88888.00 2024-03-16 07:07:08.405 076 15873.23 491.11 52554.82 88888.00 2024-03-16 07:07:08.905 076 15873.25 491.10 52554.87 88888.00 2024-03-16 07:07:09.405 076 15873.31 491.13 52554.92 88888.00 2024-03-16 07:07:09.905 076 15873.32 491.13 52554.90 88888.00 2024-03-16 07:07:10.405 076 15873.29 491.09 52554.92 88888.00 2024-03-16 07:07:10.905 076 15873.26 491.01 52554.86 88888.00 2024-03-16 07:07:11.405 076 15873.28 491.06 52554.86 88888.00 2024-03-16 07:07:11.905 076 15873.28 491.04 52554.82 88888.00 2024-03-16 07:07:12.405 076 15873.29 491.21 52554.96 88888.00 2024-03-16 07:07:12.905 076 15873.33 491.22 52555.07 88888.00 2024-03-16 07:07:13.405 076 15873.24 491.10 52555.00 88888.00 2024-03-16 07:07:13.905 076 15873.23 490.94 52554.87 88888.00 2024-03-16 07:07:14.405 076 15873.23 491.06 52554.95 88888.00 2024-03-16 07:07:14.905 076 15873.29 491.24 52555.03 88888.00 2024-03-16 07:07:15.405 076 15873.34 491.22 52554.96 88888.00 2024-03-16 07:07:15.905 076 15873.35 491.18 52554.96 88888.00 2024-03-16 07:07:16.405 076 15873.21 490.92 52554.83 88888.00 2024-03-16 07:07:16.905 076 15873.26 490.99 52554.84 88888.00 2024-03-16 07:07:17.405 076 15873.28 491.10 52554.84 88888.00 2024-03-16 07:07:17.905 076 15873.25 491.10 52554.82 88888.00 2024-03-16 07:07:18.405 076 15873.30 491.01 52554.79 88888.00 2024-03-16 07:07:18.905 076 15873.29 491.11 52554.80 88888.00 2024-03-16 07:07:19.405 076 15873.33 491.16 52554.85 88888.00 2024-03-16 07:07:19.905 076 15873.35 491.16 52554.87 88888.00 2024-03-16 07:07:20.405 076 15873.29 491.12 52554.89 88888.00 2024-03-16 07:07:20.905 076 15873.26 491.10 52554.87 88888.00 2024-03-16 07:07:21.405 076 15873.30 491.08 52554.81 88888.00 2024-03-16 07:07:21.905 076 15873.34 491.09 52554.81 88888.00 2024-03-16 07:07:22.405 076 15873.26 491.12 52554.83 88888.00 2024-03-16 07:07:22.905 076 15873.21 491.11 52554.81 88888.00 2024-03-16 07:07:23.405 076 15873.24 491.10 52554.78 88888.00 2024-03-16 07:07:23.905 076 15873.26 491.11 52554.82 88888.00 2024-03-16 07:07:24.405 076 15873.24 491.11 52554.84 88888.00 2024-03-16 07:07:25.405 076 15873.24 491.11 52554.87 88888.00 2024-03-16 07:07:25.905 076 15873.25 491.12 52554.85 88888.00 2024-03-16 07:07:26.405 076 15873.30 491.09 52554.86 88888.00 2024-03-16 07:07:26.905 076 15873.28 491.10 52554.87 88888.00 2024-03-16 07:07:27.405 076 15873.28 491.15 52554.84 88888.00 2024-03-16 07:07:27.905 076 15873.31 491.12 52554.82 88888.00 2024-03-16 07:07:28.405 076 15873.30 491.10 52554.85 88888.00 2024-03-16 07:07:28.905 076 15873.30 491.12 52554.89 88888.00 2024-03-16 07:07:29.405 076 15873.28 491.13 52554.88 88888.00 2024-03-16 07:07:29.905 076 15873.26 491.12 52554.83 88888.00 2024-03-16 07:07:30.405 076 15873.24 491.12 52554.79 88888.00 2024-03-16 07:07:30.905 076 15873.31 491.11 52554.79 88888.00 2024-03-16 07:07:31.405 076 15873.34 491.07 52554.80 88888.00 2024-03-16 07:07:31.905 076 15873.33 491.10 52554.85 88888.00 2024-03-16 07:07:32.405 076 15873.38 491.11 52554.87 88888.00 2024-03-16 07:07:32.905 076 15873.39 491.13 52554.88 88888.00 2024-03-16 07:07:33.405 076 15873.38 491.16 52554.89 88888.00 2024-03-16 07:07:33.905 076 15873.33 491.16 52554.94 88888.00 2024-03-16 07:07:34.405 076 15873.38 491.15 52554.95 88888.00 2024-03-16 07:07:35.405 076 15873.33 491.10 52554.86 88888.00 2024-03-16 07:07:35.905 076 15873.28 491.06 52554.87 88888.00 2024-03-16 07:07:36.405 076 15873.30 491.07 52554.90 88888.00 2024-03-16 07:07:36.905 076 15873.30 491.10 52554.88 88888.00 2024-03-16 07:07:37.405 076 15873.34 491.08 52554.88 88888.00 2024-03-16 07:07:37.905 076 15873.38 491.10 52554.88 88888.00 2024-03-16 07:07:38.405 076 15873.38 491.11 52554.91 88888.00 2024-03-16 07:07:38.905 076 15873.37 491.13 52554.96 88888.00 2024-03-16 07:07:39.405 076 15873.35 491.18 52554.97 88888.00 2024-03-16 07:07:39.905 076 15873.31 491.17 52554.93 88888.00 2024-03-16 07:07:40.405 076 15873.29 491.18 52554.92 88888.00 2024-03-16 07:07:40.905 076 15873.33 491.21 52554.95 88888.00 2024-03-16 07:07:41.405 076 15873.35 491.26 52555.01 88888.00 2024-03-16 07:07:41.905 076 15873.41 491.27 52555.02 88888.00 2024-03-16 07:07:42.405 076 15873.42 491.26 52555.02 88888.00 2024-03-16 07:07:42.905 076 15873.38 491.22 52555.01 88888.00 2024-03-16 07:07:43.405 076 15873.37 491.20 52554.99 88888.00 2024-03-16 07:07:43.905 076 15873.37 491.22 52554.94 88888.00 2024-03-16 07:07:44.405 076 15873.37 491.20 52554.92 88888.00 2024-03-16 07:07:44.905 076 15873.37 491.21 52554.94 88888.00 2024-03-16 07:07:45.405 076 15873.39 491.21 52554.96 88888.00 2024-03-16 07:07:45.905 076 15873.40 491.20 52554.93 88888.00 2024-03-16 07:07:46.405 076 15873.41 491.22 52554.90 88888.00 2024-03-16 07:07:46.905 076 15873.39 491.26 52554.94 88888.00 2024-03-16 07:07:47.405 076 15873.38 491.25 52554.92 88888.00 2024-03-16 07:07:47.905 076 15873.38 491.26 52554.96 88888.00 2024-03-16 07:07:48.405 076 15873.35 491.22 52555.00 88888.00 2024-03-16 07:07:48.905 076 15873.34 491.19 52555.00 88888.00 2024-03-16 07:07:49.405 076 15873.35 491.18 52554.90 88888.00 2024-03-16 07:07:49.905 076 15873.35 491.21 52554.90 88888.00 2024-03-16 07:07:50.405 076 15873.33 491.26 52554.90 88888.00 2024-03-16 07:07:50.905 076 15873.37 491.25 52554.89 88888.00 2024-03-16 07:07:51.405 076 15873.38 491.22 52554.87 88888.00 2024-03-16 07:07:51.905 076 15873.40 491.25 52554.89 88888.00 2024-03-16 07:07:52.405 076 15873.44 491.26 52554.90 88888.00 2024-03-16 07:07:52.905 076 15873.42 491.26 52554.90 88888.00 2024-03-16 07:07:53.405 076 15873.42 491.24 52554.90 88888.00 2024-03-16 07:07:53.905 076 15873.41 491.22 52554.88 88888.00 2024-03-16 07:07:54.405 076 15873.39 491.20 52554.90 88888.00 2024-03-16 07:07:54.905 076 15873.39 491.21 52554.90 88888.00 2024-03-16 07:07:55.405 076 15873.42 491.24 52554.92 88888.00 2024-03-16 07:07:55.905 076 15873.42 491.25 52555.01 88888.00 2024-03-16 07:07:56.405 076 15873.42 491.21 52555.02 88888.00 2024-03-16 07:07:56.905 076 15873.42 491.21 52554.97 88888.00 2024-03-16 07:07:57.405 076 15873.39 491.21 52554.97 88888.00 2024-03-16 07:07:57.905 076 15873.37 491.17 52554.97 88888.00 2024-03-16 07:07:58.405 076 15873.43 491.19 52554.95 88888.00 2024-03-16 07:07:58.905 076 15873.42 491.22 52554.88 88888.00 2024-03-16 07:07:59.405 076 15873.42 491.25 52554.88 88888.00 2024-03-16 07:07:59.905 076 15873.42 491.28 52554.88 88888.00 2024-03-16 07:08:00.405 076 15873.39 491.27 52554.89 88888.00 2024-03-16 07:08:00.905 076 15873.40 491.26 52554.86 88888.00 2024-03-16 07:08:01.405 076 15873.41 491.25 52554.89 88888.00 2024-03-16 07:08:01.905 076 15873.39 491.25 52554.95 88888.00 2024-03-16 07:08:02.405 076 15873.41 491.25 52554.97 88888.00 2024-03-16 07:08:02.905 076 15873.42 491.25 52555.01 88888.00 2024-03-16 07:08:03.405 076 15873.43 491.27 52554.99 88888.00 2024-03-16 07:08:03.905 076 15873.41 491.28 52554.94 88888.00 2024-03-16 07:08:04.405 076 15873.41 491.28 52554.96 88888.00 2024-03-16 07:08:04.905 076 15873.48 491.29 52554.93 88888.00 2024-03-16 07:08:05.405 076 15873.46 491.29 52554.94 88888.00 2024-03-16 07:08:05.905 076 15873.39 491.24 52554.92 88888.00 2024-03-16 07:08:06.405 076 15873.40 491.26 52554.88 88888.00 2024-03-16 07:08:06.905 076 15873.40 491.27 52554.95 88888.00 2024-03-16 07:08:07.405 076 15873.43 491.27 52555.01 88888.00 2024-03-16 07:08:07.905 076 15873.43 491.26 52554.91 88888.00 2024-03-16 07:08:08.405 076 15873.42 491.27 52554.84 88888.00 2024-03-16 07:08:08.905 076 15873.43 491.28 52554.82 88888.00 2024-03-16 07:08:09.405 076 15873.39 491.28 52554.84 88888.00 2024-03-16 07:08:09.905 076 15873.35 491.25 52554.89 88888.00 2024-03-16 07:08:10.405 076 15873.33 491.25 52554.95 88888.00 2024-03-16 07:08:10.905 076 15873.37 491.24 52554.92 88888.00 2024-03-16 07:08:11.405 076 15873.37 491.26 52554.93 88888.00 2024-03-16 07:08:11.905 076 15873.39 491.29 52554.90 88888.00 2024-03-16 07:08:12.405 076 15873.43 491.30 52554.88 88888.00 2024-03-16 07:08:12.905 076 15873.43 491.30 52554.92 88888.00 2024-03-16 07:08:13.405 076 15873.44 491.24 52554.91 88888.00 2024-03-16 07:08:13.905 076 15873.43 491.22 52554.87 88888.00 2024-03-16 07:08:14.405 076 15873.40 491.24 52554.93 88888.00 2024-03-16 07:08:14.905 076 15873.39 491.25 52554.97 88888.00 2024-03-16 07:08:15.405 076 15873.41 491.27 52554.95 88888.00 2024-03-16 07:08:15.905 076 15873.39 491.28 52554.94 88888.00 2024-03-16 07:08:16.405 076 15873.37 491.28 52554.94 88888.00 2024-03-16 07:08:16.905 076 15873.39 491.28 52555.02 88888.00 2024-03-16 07:08:17.405 076 15873.39 491.28 52555.09 88888.00 2024-03-16 07:08:17.905 076 15873.42 491.28 52555.12 88888.00 2024-03-16 07:08:18.405 076 15873.41 491.27 52555.15 88888.00 2024-03-16 07:08:18.905 076 15873.43 491.28 52555.15 88888.00 2024-03-16 07:08:19.405 076 15873.43 491.26 52555.11 88888.00 2024-03-16 07:08:19.905 076 15873.46 491.27 52555.04 88888.00 2024-03-16 07:08:20.405 076 15873.48 491.28 52555.01 88888.00 2024-03-16 07:08:20.905 076 15873.48 491.27 52555.07 88888.00 2024-03-16 07:08:21.405 076 15873.44 491.28 52555.03 88888.00 2024-03-16 07:08:21.905 076 15873.44 491.28 52555.01 88888.00 2024-03-16 07:08:22.405 076 15873.39 491.33 52555.02 88888.00 2024-03-16 07:08:22.905 076 15873.39 491.34 52555.04 88888.00 2024-03-16 07:08:23.405 076 15873.39 491.32 52555.04 88888.00 2024-03-16 07:08:23.905 076 15873.38 491.33 52555.06 88888.00 2024-03-16 07:08:24.405 076 15873.37 491.32 52555.07 88888.00 2024-03-16 07:08:24.905 076 15873.41 491.33 52555.04 88888.00 2024-03-16 07:08:25.405 076 15873.39 491.28 52555.06 88888.00 2024-03-16 07:08:25.905 076 15873.39 491.25 52555.07 88888.00 2024-03-16 07:08:26.905 076 15873.43 491.37 52555.10 88888.00 2024-03-16 07:08:27.405 076 15873.42 491.36 52555.05 88888.00 2024-03-16 07:08:27.905 076 15873.39 491.37 52555.01 88888.00 2024-03-16 07:08:28.405 076 15873.34 491.38 52555.07 88888.00 2024-03-16 07:08:28.905 076 15873.33 491.35 52555.08 88888.00 2024-03-16 07:08:29.405 076 15873.31 491.34 52555.07 88888.00 2024-03-16 07:08:29.905 076 15873.37 491.34 52555.06 88888.00 2024-03-16 07:08:30.405 076 15873.38 491.33 52555.03 88888.00 2024-03-16 07:08:30.905 076 15873.38 491.33 52555.07 88888.00 2024-03-16 07:08:31.405 076 15873.41 491.34 52555.08 88888.00 2024-03-16 07:08:31.905 076 15873.42 491.30 52555.09 88888.00 2024-03-16 07:08:32.405 076 15873.40 491.32 52555.08 88888.00 2024-03-16 07:08:32.905 076 15873.40 491.35 52555.11 88888.00 2024-03-16 07:08:33.405 076 15873.39 491.34 52555.14 88888.00 2024-03-16 07:08:33.905 076 15873.37 491.35 52555.10 88888.00 2024-03-16 07:08:34.405 076 15873.39 491.35 52555.07 88888.00 2024-03-16 07:08:34.905 076 15873.40 491.32 52555.02 88888.00 2024-03-16 07:08:35.405 076 15873.38 491.33 52554.97 88888.00 2024-03-16 07:08:35.905 076 15873.39 491.36 52554.95 88888.00 2024-03-16 07:08:36.905 076 15873.42 491.32 52555.03 88888.00 2024-03-16 07:08:37.405 076 15873.39 491.32 52555.06 88888.00 2024-03-16 07:08:37.905 076 15873.40 491.33 52555.02 88888.00 2024-03-16 07:08:38.405 076 15873.44 491.35 52555.02 88888.00 2024-03-16 07:08:38.905 076 15873.46 491.33 52555.07 88888.00 2024-03-16 07:08:39.405 076 15873.47 491.32 52555.14 88888.00 2024-03-16 07:08:39.905 076 15873.42 491.32 52555.14 88888.00 2024-03-16 07:08:40.405 076 15873.42 491.32 52555.16 88888.00 2024-03-16 07:08:40.905 076 15873.42 491.33 52555.09 88888.00 2024-03-16 07:08:41.405 076 15873.39 491.33 52555.07 88888.00 2024-03-16 07:08:41.905 076 15873.42 491.33 52555.01 88888.00 2024-03-16 07:08:42.405 076 15873.46 491.28 52555.03 88888.00 2024-03-16 07:08:42.905 076 15873.50 491.28 52555.03 88888.00 2024-03-16 07:08:43.405 076 15873.49 491.29 52555.03 88888.00 2024-03-16 07:08:43.905 076 15873.46 491.28 52555.04 88888.00 2024-03-16 07:08:44.905 076 15873.43 491.25 52555.08 88888.00 2024-03-16 07:08:45.405 076 15873.47 491.29 52555.09 88888.00 2024-03-16 07:08:45.905 076 15873.48 491.28 52555.11 88888.00 2024-03-16 07:08:46.405 076 15873.47 491.29 52555.15 88888.00 2024-03-16 07:08:46.905 076 15873.46 491.32 52555.15 88888.00 2024-03-16 07:08:47.405 076 15873.44 491.34 52555.10 88888.00 2024-03-16 07:08:47.905 076 15873.46 491.35 52555.09 88888.00 2024-03-16 07:08:48.405 076 15873.43 491.36 52555.06 88888.00 2024-03-16 07:08:48.905 076 15873.43 491.35 52555.02 88888.00 2024-03-16 07:08:49.405 076 15873.47 491.34 52554.96 88888.00 2024-03-16 07:08:49.905 076 15873.47 491.30 52554.91 88888.00 2024-03-16 07:08:50.405 076 15873.42 491.33 52554.93 88888.00 2024-03-16 07:08:50.905 076 15873.46 491.34 52554.94 88888.00 2024-03-16 07:08:51.405 076 15873.43 491.37 52554.97 88888.00 2024-03-16 07:08:51.905 076 15873.46 491.36 52554.99 88888.00 2024-03-16 07:08:52.405 076 15873.42 491.37 52554.96 88888.00 2024-03-16 07:08:52.905 076 15873.35 491.38 52554.99 88888.00 2024-03-16 07:08:53.405 076 15873.39 491.32 52555.02 88888.00 2024-03-16 07:08:53.905 076 15873.37 491.33 52555.02 88888.00 2024-03-16 07:08:54.905 076 15873.39 491.33 52554.92 88888.00 2024-03-16 07:08:55.405 076 15873.41 491.30 52554.92 88888.00 2024-03-16 07:08:55.905 076 15873.41 491.29 52554.94 88888.00 2024-03-16 07:08:56.405 076 15873.41 491.27 52554.92 88888.00 2024-03-16 07:08:56.905 076 15873.42 491.28 52554.88 88888.00 2024-03-16 07:08:57.405 076 15873.42 491.25 52554.88 88888.00 2024-03-16 07:08:57.905 076 15873.46 491.28 52554.88 88888.00 2024-03-16 07:08:58.405 076 15873.42 491.29 52554.87 88888.00 2024-03-16 07:08:58.905 076 15873.42 491.34 52554.86 88888.00 2024-03-16 07:08:59.405 076 15873.50 491.34 52554.82 88888.00 2024-03-16 07:08:59.905 076 15873.50 491.35 52554.90 88888.00 2024-03-16 07:09:00.405 076 15873.49 491.34 52554.93 88888.00 2024-03-16 07:09:00.905 076 15873.48 491.35 52554.95 88888.00 2024-03-16 07:09:01.405 076 15873.52 491.32 52554.99 88888.00 2024-03-16 07:09:01.905 076 15873.51 491.37 52555.01 88888.00 2024-03-16 07:09:02.405 076 15873.44 491.36 52554.99 88888.00 2024-03-16 07:09:02.905 076 15873.48 491.33 52554.95 88888.00 2024-03-16 07:09:03.405 076 15873.49 491.32 52555.01 88888.00 2024-03-16 07:09:03.905 076 15873.46 491.28 52554.96 88888.00 2024-03-16 07:09:04.405 076 15873.46 491.33 52555.00 88888.00 2024-03-16 07:09:04.905 076 15873.49 491.30 52554.96 88888.00 2024-03-16 07:09:05.405 076 15873.42 491.26 52554.96 88888.00 2024-03-16 07:09:05.905 076 15873.43 491.24 52554.97 88888.00 2024-03-16 07:09:06.405 076 15873.43 491.27 52555.00 88888.00 2024-03-16 07:09:06.905 076 15873.43 491.26 52554.97 88888.00 2024-03-16 07:09:07.405 076 15873.46 491.28 52554.96 88888.00 2024-03-16 07:09:07.905 076 15873.46 491.28 52554.99 88888.00 2024-03-16 07:09:08.405 076 15873.48 491.26 52554.99 88888.00 2024-03-16 07:09:08.905 076 15873.48 491.24 52554.97 88888.00 2024-03-16 07:09:09.405 076 15873.46 491.21 52554.96 88888.00 2024-03-16 07:09:09.905 076 15873.40 491.20 52554.95 88888.00 2024-03-16 07:09:10.405 076 15873.42 491.22 52554.93 88888.00 2024-03-16 07:09:10.905 076 15873.43 491.24 52554.86 88888.00 2024-03-16 07:09:11.405 076 15873.43 491.22 52554.83 88888.00 2024-03-16 07:09:11.905 076 15873.35 491.27 52554.83 88888.00 2024-03-16 07:09:12.405 076 15873.33 491.32 52554.84 88888.00 2024-03-16 07:09:12.905 076 15873.33 491.29 52554.82 88888.00 2024-03-16 07:09:13.405 076 15873.31 491.32 52554.83 88888.00 2024-03-16 07:09:13.905 076 15873.34 491.32 52554.86 88888.00 2024-03-16 07:09:14.405 076 15873.37 491.28 52554.91 88888.00 2024-03-16 07:09:14.905 076 15873.39 491.24 52554.99 88888.00 2024-03-16 07:09:15.405 076 15873.42 491.21 52555.06 88888.00 2024-03-16 07:09:15.905 076 15873.46 491.25 52555.02 88888.00 2024-03-16 07:09:16.405 076 15873.47 491.29 52554.99 88888.00 2024-03-16 07:09:16.905 076 15873.42 491.29 52555.00 88888.00 2024-03-16 07:09:17.405 076 15873.38 491.27 52554.95 88888.00 2024-03-16 07:09:17.905 076 15873.32 491.29 52554.93 88888.00 2024-03-16 07:09:18.405 076 15873.34 491.25 52554.90 88888.00 2024-03-16 07:09:18.905 076 15873.38 491.27 52554.90 88888.00 2024-03-16 07:09:19.405 076 15873.38 491.30 52554.87 88888.00 2024-03-16 07:09:19.905 076 15873.37 491.35 52554.90 88888.00 2024-03-16 07:09:20.405 076 15873.38 491.29 52554.88 88888.00 2024-03-16 07:09:20.905 076 15873.37 491.25 52554.86 88888.00 2024-03-16 07:09:21.405 076 15873.34 491.24 52554.90 88888.00 2024-03-16 07:09:21.905 076 15873.35 491.26 52554.93 88888.00 2024-03-16 07:09:22.405 076 15873.32 491.21 52554.97 88888.00 2024-03-16 07:09:22.905 076 15873.33 491.21 52554.97 88888.00 2024-03-16 07:09:23.405 076 15873.40 491.24 52554.92 88888.00 2024-03-16 07:09:23.905 076 15873.38 491.24 52554.94 88888.00 2024-03-16 07:09:24.405 076 15873.38 491.22 52554.87 88888.00 2024-03-16 07:09:24.905 076 15873.35 491.21 52554.83 88888.00 2024-03-16 07:09:25.405 076 15873.29 491.20 52554.83 88888.00 2024-03-16 07:09:25.905 076 15873.26 491.21 52554.85 88888.00 2024-03-16 07:09:26.405 076 15873.32 491.24 52554.88 88888.00 2024-03-16 07:09:26.905 076 15873.33 491.25 52554.83 88888.00 2024-03-16 07:09:27.405 076 15873.28 491.24 52554.86 88888.00 2024-03-16 07:09:27.905 076 15873.28 491.22 52554.86 88888.00 2024-03-16 07:09:28.405 076 15873.26 491.22 52554.89 88888.00 2024-03-16 07:09:28.905 076 15873.30 491.19 52554.91 88888.00 2024-03-16 07:09:29.405 076 15873.25 491.16 52555.01 88888.00 2024-03-16 07:09:29.905 076 15873.30 491.18 52554.99 88888.00 2024-03-16 07:09:30.405 076 15873.33 491.24 52555.00 88888.00 2024-03-16 07:09:30.905 076 15873.31 491.21 52554.97 88888.00 2024-03-16 07:09:31.405 076 15873.31 491.21 52554.94 88888.00 2024-03-16 07:09:31.905 076 15873.32 491.22 52554.89 88888.00 2024-03-16 07:09:32.405 076 15873.33 491.22 52554.86 88888.00 2024-03-16 07:09:32.905 076 15873.35 491.24 52554.84 88888.00 2024-03-16 07:09:33.405 076 15873.32 491.24 52554.87 88888.00 2024-03-16 07:09:33.905 076 15873.33 491.21 52554.87 88888.00 2024-03-16 07:09:34.405 076 15873.34 491.22 52554.87 88888.00 2024-03-16 07:09:34.905 076 15873.34 491.19 52554.85 88888.00 2024-03-16 07:09:35.405 076 15873.31 491.17 52554.90 88888.00 2024-03-16 07:09:35.905 076 15873.30 491.20 52554.91 88888.00 2024-03-16 07:09:36.405 076 15873.33 491.19 52554.90 88888.00 2024-03-16 07:09:36.905 076 15873.28 491.12 52554.94 88888.00 2024-03-16 07:09:37.405 076 15873.30 491.13 52554.94 88888.00 2024-03-16 07:09:38.405 076 15873.33 491.12 52554.96 88888.00 2024-03-16 07:09:38.905 076 15873.30 491.13 52554.99 88888.00 2024-03-16 07:09:39.405 076 15873.28 491.13 52554.91 88888.00 2024-03-16 07:09:39.905 076 15873.28 491.13 52554.87 88888.00 2024-03-16 07:09:40.405 076 15873.25 491.13 52554.86 88888.00 2024-03-16 07:09:40.905 076 15873.23 491.13 52554.90 88888.00 2024-03-16 07:09:41.405 076 15873.25 491.16 52554.89 88888.00 2024-03-16 07:09:41.905 076 15873.24 491.12 52554.84 88888.00 2024-03-16 07:09:42.405 076 15873.25 491.09 52554.80 88888.00 2024-03-16 07:09:42.905 076 15873.29 491.10 52554.84 88888.00 2024-03-16 07:09:43.405 076 15873.32 491.11 52554.86 88888.00 2024-03-16 07:09:43.905 076 15873.37 491.12 52554.89 88888.00 2024-03-16 07:09:44.405 076 15873.34 491.11 52554.90 88888.00 2024-03-16 07:09:44.905 076 15873.32 491.09 52554.94 88888.00 2024-03-16 07:09:45.405 076 15873.31 491.09 52554.97 88888.00 2024-03-16 07:09:45.905 076 15873.26 491.08 52554.93 88888.00 2024-03-16 07:09:46.405 076 15873.29 491.07 52554.93 88888.00 2024-03-16 07:09:46.905 076 15873.31 491.03 52554.88 88888.00 2024-03-16 07:09:47.405 076 15873.30 491.08 52554.90 88888.00 2024-03-16 07:09:47.905 076 15873.26 491.10 52554.90 88888.00 2024-03-16 07:09:48.405 076 15873.28 491.10 52554.91 88888.00 2024-03-16 07:09:48.905 076 15873.30 491.07 52554.85 88888.00 2024-03-16 07:09:49.405 076 15873.29 491.08 52554.85 88888.00 2024-03-16 07:09:49.905 076 15873.25 491.10 52554.86 88888.00 2024-03-16 07:09:50.405 076 15873.28 491.10 52554.86 88888.00 2024-03-16 07:09:50.905 076 15873.32 491.03 52554.87 88888.00 2024-03-16 07:09:51.405 076 15873.33 490.98 52554.93 88888.00 2024-03-16 07:09:51.905 076 15873.31 491.02 52554.99 88888.00 2024-03-16 07:09:52.405 076 15873.29 491.03 52554.94 88888.00 2024-03-16 07:09:52.905 076 15873.28 491.06 52554.92 88888.00 2024-03-16 07:09:53.405 076 15873.24 491.06 52554.90 88888.00 2024-03-16 07:09:53.905 076 15873.24 491.01 52554.82 88888.00 2024-03-16 07:09:54.405 076 15873.28 491.01 52554.82 88888.00 2024-03-16 07:09:54.905 076 15873.28 491.01 52554.87 88888.00 2024-03-16 07:09:55.405 076 15873.25 491.01 52554.85 88888.00 2024-03-16 07:09:55.905 076 15873.28 491.06 52554.88 88888.00 2024-03-16 07:09:56.405 076 15873.24 491.08 52554.87 88888.00 2024-03-16 07:09:56.905 076 15873.22 491.07 52554.92 88888.00 2024-03-16 07:09:57.405 076 15873.26 491.06 52554.89 88888.00 2024-03-16 07:09:57.905 076 15873.26 491.09 52554.90 88888.00 2024-03-16 07:09:58.405 076 15873.22 491.09 52554.89 88888.00 2024-03-16 07:09:58.905 076 15873.24 491.09 52554.86 88888.00 2024-03-16 07:09:59.405 076 15873.25 491.11 52554.87 88888.00 2024-03-16 07:09:59.905 076 15873.23 491.07 52554.87 88888.00 2024-03-16 07:10:00.405 076 15873.19 491.08 52554.85 88888.00 2024-03-16 07:10:00.905 076 15873.19 491.10 52554.84 88888.00 2024-03-16 07:10:01.405 076 15873.15 491.11 52554.84 88888.00 2024-03-16 07:10:01.905 076 15873.10 491.09 52554.85 88888.00 2024-03-16 07:10:02.405 076 15873.14 491.04 52554.85 88888.00 2024-03-16 07:10:02.905 076 15873.19 491.03 52554.86 88888.00 2024-03-16 07:10:03.405 076 15873.17 491.01 52554.87 88888.00 2024-03-16 07:10:03.905 076 15873.19 491.03 52554.91 88888.00 2024-03-16 07:10:04.405 076 15873.24 491.04 52554.87 88888.00 2024-03-16 07:10:04.905 076 15873.22 491.03 52554.89 88888.00 2024-03-16 07:10:05.405 076 15873.22 491.07 52554.87 88888.00 2024-03-16 07:10:05.905 076 15873.19 491.06 52554.85 88888.00 2024-03-16 07:10:06.405 076 15873.20 491.02 52554.88 88888.00 2024-03-16 07:10:06.905 076 15873.16 491.04 52554.92 88888.00 2024-03-16 07:10:07.405 076 15873.15 491.06 52554.91 88888.00 2024-03-16 07:10:07.905 076 15873.16 491.03 52554.93 88888.00 2024-03-16 07:10:08.405 076 15873.20 491.00 52554.90 88888.00 2024-03-16 07:10:08.905 076 15873.16 491.07 52554.87 88888.00 2024-03-16 07:10:09.405 076 15873.14 491.08 52554.89 88888.00 2024-03-16 07:10:09.905 076 15873.17 491.08 52554.86 88888.00 2024-03-16 07:10:10.405 076 15873.15 491.08 52554.85 88888.00 2024-03-16 07:10:10.905 076 15873.10 491.03 52554.92 88888.00 2024-03-16 07:10:11.405 076 15873.10 491.03 52554.91 88888.00 2024-03-16 07:10:11.905 076 15873.13 491.04 52554.94 88888.00 2024-03-16 07:10:12.405 076 15873.11 491.04 52555.03 88888.00 2024-03-16 07:10:12.905 076 15873.07 491.07 52554.97 88888.00 2024-03-16 07:10:13.405 076 15873.06 491.04 52554.93 88888.00 2024-03-16 07:10:13.905 076 15873.08 491.02 52554.97 88888.00 2024-03-16 07:10:14.405 076 15873.07 490.99 52554.97 88888.00 2024-03-16 07:10:14.905 076 15873.08 490.95 52554.95 88888.00 2024-03-16 07:10:15.405 076 15873.14 490.99 52554.85 88888.00 2024-03-16 07:10:15.905 076 15873.15 491.00 52554.83 88888.00 2024-03-16 07:10:16.405 076 15873.10 490.96 52554.86 88888.00 2024-03-16 07:10:16.905 076 15873.12 490.98 52554.90 88888.00 2024-03-16 07:10:17.405 076 15873.13 490.96 52554.90 88888.00 2024-03-16 07:10:17.905 076 15873.10 490.92 52554.92 88888.00 2024-03-16 07:10:18.405 076 15873.12 490.86 52554.88 88888.00 2024-03-16 07:10:18.905 076 15873.17 490.83 52554.86 88888.00 2024-03-16 07:10:19.405 076 15873.15 490.86 52554.94 88888.00 2024-03-16 07:10:19.905 076 15873.11 490.89 52554.87 88888.00 2024-03-16 07:10:20.405 076 15873.13 490.89 52554.82 88888.00 2024-03-16 07:10:20.905 076 15873.14 490.85 52554.82 88888.00 2024-03-16 07:10:21.405 076 15873.13 490.86 52554.86 88888.00 2024-03-16 07:10:21.905 076 15873.13 490.90 52554.88 88888.00 2024-03-16 07:10:22.405 076 15873.13 490.91 52554.85 88888.00 2024-03-16 07:10:22.905 076 15873.14 490.91 52554.84 88888.00 2024-03-16 07:10:23.405 076 15873.16 490.89 52554.82 88888.00 2024-03-16 07:10:23.905 076 15873.15 490.87 52554.84 88888.00 2024-03-16 07:10:24.405 076 15873.21 490.86 52554.84 88888.00 2024-03-16 07:10:24.905 076 15873.22 490.89 52554.83 88888.00 2024-03-16 07:10:25.405 076 15873.15 490.90 52554.82 88888.00 2024-03-16 07:10:25.905 076 15873.16 490.92 52554.83 88888.00 2024-03-16 07:10:26.405 076 15873.16 490.90 52554.87 88888.00 2024-03-16 07:10:26.905 076 15873.17 490.89 52554.89 88888.00 2024-03-16 07:10:27.405 076 15873.15 490.89 52554.81 88888.00 2024-03-16 07:10:27.905 076 15873.12 490.90 52554.79 88888.00 2024-03-16 07:10:28.405 076 15873.14 490.90 52554.82 88888.00 2024-03-16 07:10:28.905 076 15873.15 490.91 52554.83 88888.00 2024-03-16 07:10:29.905 076 15873.15 490.91 52554.82 88888.00 2024-03-16 07:10:30.405 076 15873.15 490.94 52554.83 88888.00 2024-03-16 07:10:30.905 076 15873.16 490.94 52554.84 88888.00 2024-03-16 07:10:31.405 076 15873.17 490.92 52554.79 88888.00 2024-03-16 07:10:31.905 076 15873.14 490.91 52554.76 88888.00 2024-03-16 07:10:32.405 076 15873.11 490.89 52554.75 88888.00 2024-03-16 07:10:32.905 076 15873.12 490.87 52554.81 88888.00 2024-03-16 07:10:33.405 076 15873.14 490.89 52554.86 88888.00 2024-03-16 07:10:33.905 076 15873.15 490.86 52554.83 88888.00 2024-03-16 07:10:34.405 076 15873.13 490.87 52554.88 88888.00 2024-03-16 07:10:34.905 076 15873.08 490.90 52554.92 88888.00 2024-03-16 07:10:35.405 076 15873.10 490.90 52554.90 88888.00 2024-03-16 07:10:35.905 076 15873.11 490.91 52554.86 88888.00 2024-03-16 07:10:36.405 076 15873.15 490.87 52554.82 88888.00 2024-03-16 07:10:36.905 076 15873.11 490.86 52554.88 88888.00 2024-03-16 07:10:37.905 076 15873.17 490.96 52554.79 88888.00 2024-03-16 07:10:38.405 076 15873.20 490.95 52554.82 88888.00 2024-03-16 07:10:38.905 076 15873.16 490.98 52554.79 88888.00 2024-03-16 07:10:39.905 076 15873.23 490.94 52554.80 88888.00 2024-03-16 07:10:40.405 076 15873.20 490.95 52554.83 88888.00 2024-03-16 07:10:40.905 076 15873.19 490.95 52554.89 88888.00 2024-03-16 07:10:41.405 076 15873.20 490.98 52554.85 88888.00 2024-03-16 07:10:41.905 076 15873.22 490.93 52554.82 88888.00 2024-03-16 07:10:42.405 076 15873.20 490.93 52554.85 88888.00 2024-03-16 07:10:42.905 076 15873.20 490.95 52554.87 88888.00 2024-03-16 07:10:43.405 076 15873.23 490.92 52554.85 88888.00 2024-03-16 07:10:43.905 076 15873.24 490.89 52554.81 88888.00 2024-03-16 07:10:44.405 076 15873.17 490.89 52554.80 88888.00 2024-03-16 07:10:44.905 076 15873.14 490.93 52554.84 88888.00 2024-03-16 07:10:45.405 076 15873.19 490.96 52554.82 88888.00 2024-03-16 07:10:45.905 076 15873.21 491.00 52554.85 88888.00 2024-03-16 07:10:46.405 076 15873.17 491.00 52554.83 88888.00 2024-03-16 07:10:46.905 076 15873.19 490.95 52554.81 88888.00 2024-03-16 07:10:47.405 076 15873.17 490.94 52554.85 88888.00 2024-03-16 07:10:47.905 076 15873.19 490.92 52554.84 88888.00 2024-03-16 07:10:48.405 076 15873.23 490.91 52554.88 88888.00 2024-03-16 07:10:48.905 076 15873.25 490.91 52554.90 88888.00 2024-03-16 07:10:49.405 076 15873.22 490.98 52554.89 88888.00 2024-03-16 07:10:49.905 076 15873.24 491.01 52554.88 88888.00 2024-03-16 07:10:50.405 076 15873.20 491.00 52554.84 88888.00 2024-03-16 07:10:50.905 076 15873.15 490.93 52554.84 88888.00 2024-03-16 07:10:51.405 076 15873.20 490.90 52554.85 88888.00 2024-03-16 07:10:51.905 076 15873.21 490.85 52554.86 88888.00 2024-03-16 07:10:52.405 076 15873.21 490.86 52554.87 88888.00 2024-03-16 07:10:52.905 076 15873.20 490.93 52554.85 88888.00 2024-03-16 07:10:53.405 076 15873.16 490.94 52554.84 88888.00 2024-03-16 07:10:53.905 076 15873.21 490.89 52554.81 88888.00 2024-03-16 07:10:54.405 076 15873.19 490.87 52554.87 88888.00 2024-03-16 07:10:54.905 076 15873.16 490.87 52554.93 88888.00 2024-03-16 07:10:55.405 076 15873.20 490.92 52554.96 88888.00 2024-03-16 07:10:55.905 076 15873.20 490.94 52554.88 88888.00 2024-03-16 07:10:56.405 076 15873.23 490.92 52554.82 88888.00 2024-03-16 07:10:56.905 076 15873.22 490.92 52554.86 88888.00 2024-03-16 07:10:57.905 076 15873.17 490.92 52554.93 88888.00 2024-03-16 07:10:58.405 076 15873.15 490.91 52554.87 88888.00 2024-03-16 07:10:58.905 076 15873.17 490.85 52554.84 88888.00 2024-03-16 07:10:59.405 076 15873.21 490.85 52554.73 88888.00 2024-03-16 07:10:59.905 076 15873.17 490.83 52554.73 88888.00 2024-03-16 07:11:00.405 076 15873.20 490.83 52554.79 88888.00 2024-03-16 07:11:00.905 076 15873.25 490.82 52554.82 88888.00 2024-03-16 07:11:01.405 076 15873.24 490.83 52554.88 88888.00 2024-03-16 07:11:01.905 076 15873.24 490.85 52554.90 88888.00 2024-03-16 07:11:02.405 076 15873.25 490.87 52554.93 88888.00 2024-03-16 07:11:02.905 076 15873.29 490.91 52554.96 88888.00 2024-03-16 07:11:03.405 076 15873.29 490.92 52554.96 88888.00 2024-03-16 07:11:03.905 076 15873.24 490.91 52554.95 88888.00 2024-03-16 07:11:04.405 076 15873.26 490.87 52554.94 88888.00 2024-03-16 07:11:04.905 076 15873.31 490.83 52554.96 88888.00 2024-03-16 07:11:05.405 076 15873.31 490.79 52554.91 88888.00 2024-03-16 07:11:05.905 076 15873.30 490.76 52554.88 88888.00 2024-03-16 07:11:06.405 076 15873.28 490.79 52554.88 88888.00 2024-03-16 07:11:06.905 076 15873.29 490.78 52554.88 88888.00 2024-03-16 07:11:07.405 076 15873.34 490.82 52554.88 88888.00 2024-03-16 07:11:07.905 076 15873.33 490.81 52554.79 88888.00 2024-03-16 07:11:08.405 076 15873.25 490.79 52554.76 88888.00 2024-03-16 07:11:08.905 076 15873.25 490.79 52554.80 88888.00 2024-03-16 07:11:09.405 076 15873.25 490.79 52554.81 88888.00 2024-03-16 07:11:09.905 076 15873.23 490.81 52554.86 88888.00 2024-03-16 07:11:10.405 076 15873.25 490.79 52554.84 88888.00 2024-03-16 07:11:10.905 076 15873.30 490.75 52554.80 88888.00 2024-03-16 07:11:11.405 076 15873.30 490.77 52554.85 88888.00 2024-03-16 07:11:11.905 076 15873.34 490.77 52554.84 88888.00 2024-03-16 07:11:12.405 076 15873.29 490.74 52554.82 88888.00 2024-03-16 07:11:12.905 076 15873.28 490.75 52554.79 88888.00 2024-03-16 07:11:13.405 076 15873.25 490.74 52554.75 88888.00 2024-03-16 07:11:13.905 076 15873.17 490.74 52554.80 88888.00 2024-03-16 07:11:14.405 076 15873.20 490.77 52554.83 88888.00 2024-03-16 07:11:14.905 076 15873.23 490.78 52554.86 88888.00 2024-03-16 07:11:15.405 076 15873.26 490.78 52554.82 88888.00 2024-03-16 07:11:15.905 076 15873.26 490.79 52554.82 88888.00 2024-03-16 07:11:16.405 076 15873.33 490.79 52554.85 88888.00 2024-03-16 07:11:16.905 076 15873.33 490.78 52554.84 88888.00 2024-03-16 07:11:17.405 076 15873.33 490.77 52554.88 88888.00 2024-03-16 07:11:17.905 076 15873.37 490.79 52554.86 88888.00 2024-03-16 07:11:18.405 076 15873.28 490.79 52554.86 88888.00 2024-03-16 07:11:18.905 076 15873.25 490.81 52554.87 88888.00 2024-03-16 07:11:19.405 076 15873.30 490.78 52554.82 88888.00 2024-03-16 07:11:19.905 076 15873.26 490.76 52554.83 88888.00 2024-03-16 07:11:20.405 076 15873.24 490.76 52554.72 88888.00 2024-03-16 07:11:20.905 076 15873.24 490.78 52554.72 88888.00 2024-03-16 07:11:21.405 076 15873.24 490.83 52554.74 88888.00 2024-03-16 07:11:21.905 076 15873.20 490.82 52554.73 88888.00 2024-03-16 07:11:22.405 076 15873.22 490.82 52554.70 88888.00 2024-03-16 07:11:22.905 076 15873.21 490.77 52554.74 88888.00 2024-03-16 07:11:23.405 076 15873.24 490.76 52554.75 88888.00 2024-03-16 07:11:23.905 076 15873.24 490.77 52554.82 88888.00 2024-03-16 07:11:24.405 076 15873.29 490.74 52554.87 88888.00 2024-03-16 07:11:24.905 076 15873.28 490.72 52554.89 88888.00 2024-03-16 07:11:25.405 076 15873.24 490.74 52554.86 88888.00 2024-03-16 07:11:25.905 076 15873.25 490.77 52554.87 88888.00 2024-03-16 07:11:26.405 076 15873.25 490.70 52554.89 88888.00 2024-03-16 07:11:26.905 076 15873.24 490.72 52554.82 88888.00 2024-03-16 07:11:27.405 076 15873.30 490.74 52554.82 88888.00 2024-03-16 07:11:27.905 076 15873.32 490.75 52554.80 88888.00 2024-03-16 07:11:28.405 076 15873.24 490.72 52554.79 88888.00 2024-03-16 07:11:28.905 076 15873.29 490.67 52554.79 88888.00 2024-03-16 07:11:29.405 076 15873.34 490.68 52554.76 88888.00 2024-03-16 07:11:29.905 076 15873.33 490.69 52554.78 88888.00 2024-03-16 07:11:30.405 076 15873.37 490.67 52554.83 88888.00 2024-03-16 07:11:31.405 076 15873.33 490.60 52554.91 88888.00 2024-03-16 07:11:31.905 076 15873.34 490.64 52554.90 88888.00 2024-03-16 07:11:32.405 076 15873.37 490.61 52554.88 88888.00 2024-03-16 07:11:32.905 076 15873.38 490.64 52554.88 88888.00 2024-03-16 07:11:33.405 076 15873.37 490.66 52554.85 88888.00 2024-03-16 07:11:33.905 076 15873.31 490.66 52554.92 88888.00 2024-03-16 07:11:34.405 076 15873.33 490.67 52554.91 88888.00 2024-03-16 07:11:34.905 076 15873.34 490.67 52554.83 88888.00 2024-03-16 07:11:35.405 076 15873.38 490.68 52554.81 88888.00 2024-03-16 07:11:35.905 076 15873.41 490.68 52554.83 88888.00 2024-03-16 07:11:36.406 076 15873.39 490.73 52554.86 88888.00 2024-03-16 07:11:36.906 076 15873.40 490.72 52554.82 88888.00 2024-03-16 07:11:37.406 076 15873.35 490.70 52554.82 88888.00 2024-03-16 07:11:37.906 076 15873.34 490.73 52554.83 88888.00 2024-03-16 07:11:38.406 076 15873.35 490.74 52554.80 88888.00 2024-03-16 07:11:38.906 076 15873.38 490.75 52554.86 88888.00 2024-03-16 07:11:39.406 076 15873.44 490.74 52554.86 88888.00 2024-03-16 07:11:39.906 076 15873.44 490.75 52554.85 88888.00 2024-03-16 07:11:40.406 076 15873.40 490.73 52554.86 88888.00 2024-03-16 07:11:41.406 076 15873.39 490.67 52554.81 88888.00 2024-03-16 07:11:41.906 076 15873.43 490.68 52554.79 88888.00 2024-03-16 07:11:42.406 076 15873.39 490.67 52554.74 88888.00 2024-03-16 07:11:42.906 076 15873.35 490.65 52554.82 88888.00 2024-03-16 07:11:43.406 076 15873.33 490.65 52554.79 88888.00 2024-03-16 07:11:43.906 076 15873.31 490.66 52554.78 88888.00 2024-03-16 07:11:44.406 076 15873.31 490.65 52554.82 88888.00 2024-03-16 07:11:44.906 076 15873.34 490.65 52554.79 88888.00 2024-03-16 07:11:45.406 076 15873.34 490.65 52554.81 88888.00 2024-03-16 07:11:45.906 076 15873.38 490.68 52554.86 88888.00 2024-03-16 07:11:46.406 076 15873.37 490.69 52554.87 88888.00 2024-03-16 07:11:46.906 076 15873.35 490.72 52554.79 88888.00 2024-03-16 07:11:47.406 076 15873.39 490.73 52554.79 88888.00 2024-03-16 07:11:47.906 076 15873.38 490.67 52554.85 88888.00 2024-03-16 07:11:48.406 076 15873.34 490.65 52554.86 88888.00 2024-03-16 07:11:48.906 076 15873.35 490.60 52554.82 88888.00 2024-03-16 07:11:49.406 076 15873.33 490.59 52554.81 88888.00 2024-03-16 07:11:49.906 076 15873.28 490.60 52554.78 88888.00 2024-03-16 07:11:50.406 076 15873.30 490.63 52554.81 88888.00 2024-03-16 07:11:51.406 076 15873.33 490.69 52554.82 88888.00 2024-03-16 07:11:51.906 076 15873.31 490.69 52554.86 88888.00 2024-03-16 07:11:52.406 076 15873.33 490.63 52554.85 88888.00 2024-03-16 07:11:52.906 076 15873.35 490.64 52554.80 88888.00 2024-03-16 07:11:53.406 076 15873.35 490.65 52554.87 88888.00 2024-03-16 07:11:53.906 076 15873.35 490.65 52554.84 88888.00 2024-03-16 07:11:54.406 076 15873.33 490.65 52554.83 88888.00 2024-03-16 07:11:54.906 076 15873.31 490.64 52554.82 88888.00 2024-03-16 07:11:55.406 076 15873.29 490.64 52554.79 88888.00 2024-03-16 07:11:55.906 076 15873.30 490.60 52554.74 88888.00 2024-03-16 07:11:56.406 076 15873.28 490.57 52554.69 88888.00 2024-03-16 07:11:56.906 076 15873.30 490.55 52554.70 88888.00 2024-03-16 07:11:57.406 076 15873.29 490.57 52554.76 88888.00 2024-03-16 07:11:57.906 076 15873.34 490.57 52554.76 88888.00 2024-03-16 07:11:58.406 076 15873.31 490.58 52554.81 88888.00 2024-03-16 07:11:58.906 076 15873.30 490.59 52554.87 88888.00 2024-03-16 07:11:59.406 076 15873.32 490.63 52554.83 88888.00 2024-03-16 07:11:59.906 076 15873.32 490.65 52554.80 88888.00 2024-03-16 07:12:00.406 076 15873.31 490.65 52554.87 88888.00 2024-03-16 07:12:00.906 076 15873.32 490.63 52554.89 88888.00 2024-03-16 07:12:01.406 076 15873.33 490.64 52554.87 88888.00 2024-03-16 07:12:01.906 076 15873.34 490.60 52554.88 88888.00 2024-03-16 07:12:02.406 076 15873.29 490.63 52554.88 88888.00 2024-03-16 07:12:02.906 076 15873.29 490.63 52554.87 88888.00 2024-03-16 07:12:03.406 076 15873.29 490.63 52554.84 88888.00 2024-03-16 07:12:03.906 076 15873.30 490.64 52554.78 88888.00 2024-03-16 07:12:04.406 076 15873.31 490.64 52554.79 88888.00 2024-03-16 07:12:04.906 076 15873.30 490.65 52554.84 88888.00 2024-03-16 07:12:05.406 076 15873.30 490.66 52554.82 88888.00 2024-03-16 07:12:05.906 076 15873.31 490.63 52554.86 88888.00 2024-03-16 07:12:06.406 076 15873.30 490.58 52554.87 88888.00 2024-03-16 07:12:06.906 076 15873.30 490.59 52554.89 88888.00 2024-03-16 07:12:07.406 076 15873.31 490.66 52554.93 88888.00 2024-03-16 07:12:07.906 076 15873.29 490.66 52554.91 88888.00 2024-03-16 07:12:08.406 076 15873.29 490.66 52554.89 88888.00 2024-03-16 07:12:08.906 076 15873.28 490.66 52554.93 88888.00 2024-03-16 07:12:09.406 076 15873.25 490.64 52554.90 88888.00 2024-03-16 07:12:09.906 076 15873.25 490.61 52554.88 88888.00 2024-03-16 07:12:10.406 076 15873.29 490.65 52554.82 88888.00 2024-03-16 07:12:10.906 076 15873.22 490.67 52554.76 88888.00 2024-03-16 07:12:11.406 076 15873.24 490.65 52554.78 88888.00 2024-03-16 07:12:11.906 076 15873.32 490.66 52554.80 88888.00 2024-03-16 07:12:12.406 076 15873.28 490.64 52554.84 88888.00 2024-03-16 07:12:12.906 076 15873.28 490.59 52554.87 88888.00 2024-03-16 07:12:13.406 076 15873.28 490.61 52554.86 88888.00 2024-03-16 07:12:13.906 076 15873.23 490.63 52554.87 88888.00 2024-03-16 07:12:14.406 076 15873.23 490.64 52554.90 88888.00 2024-03-16 07:12:14.906 076 15873.28 490.61 52554.90 88888.00 2024-03-16 07:12:15.406 076 15873.29 490.60 52554.91 88888.00 2024-03-16 07:12:15.906 076 15873.29 490.58 52554.90 88888.00 2024-03-16 07:12:16.406 076 15873.23 490.63 52554.85 88888.00 2024-03-16 07:12:16.906 076 15873.23 490.65 52554.89 88888.00 2024-03-16 07:12:17.406 076 15873.25 490.61 52554.90 88888.00 2024-03-16 07:12:17.906 076 15873.30 490.63 52554.87 88888.00 2024-03-16 07:12:18.406 076 15873.28 490.64 52554.80 88888.00 2024-03-16 07:12:18.906 076 15873.28 490.64 52554.86 88888.00 2024-03-16 07:12:19.406 076 15873.29 490.65 52554.89 88888.00 2024-03-16 07:12:19.906 076 15873.31 490.61 52554.89 88888.00 2024-03-16 07:12:20.406 076 15873.30 490.53 52554.85 88888.00 2024-03-16 07:12:20.906 076 15873.23 490.53 52554.81 88888.00 2024-03-16 07:12:21.406 076 15873.25 490.55 52554.86 88888.00 2024-03-16 07:12:21.906 076 15873.29 490.52 52554.91 88888.00 2024-03-16 07:12:22.406 076 15873.30 490.53 52554.87 88888.00 2024-03-16 07:12:22.906 076 15873.25 490.58 52554.87 88888.00 2024-03-16 07:12:23.406 076 15873.22 490.57 52554.87 88888.00 2024-03-16 07:12:23.906 076 15873.24 490.53 52554.88 88888.00 2024-03-16 07:12:24.406 076 15873.28 490.51 52554.88 88888.00 2024-03-16 07:12:24.906 076 15873.23 490.52 52554.84 88888.00 2024-03-16 07:12:25.406 076 15873.24 490.50 52554.80 88888.00 2024-03-16 07:12:25.906 076 15873.24 490.47 52554.80 88888.00 2024-03-16 07:12:26.406 076 15873.24 490.44 52554.83 88888.00 2024-03-16 07:12:26.906 076 15873.21 490.42 52554.83 88888.00 2024-03-16 07:12:27.406 076 15873.17 490.42 52554.86 88888.00 2024-03-16 07:12:27.906 076 15873.21 490.43 52554.85 88888.00 2024-03-16 07:12:28.406 076 15873.25 490.47 52554.90 88888.00 2024-03-16 07:12:28.906 076 15873.28 490.47 52554.96 88888.00 2024-03-16 07:12:29.406 076 15873.24 490.49 52554.92 88888.00 2024-03-16 07:12:29.906 076 15873.19 490.48 52554.89 88888.00 2024-03-16 07:12:30.406 076 15873.19 490.49 52554.89 88888.00 2024-03-16 07:12:30.906 076 15873.15 490.48 52554.87 88888.00 2024-03-16 07:12:31.406 076 15873.17 490.47 52554.85 88888.00 2024-03-16 07:12:31.906 076 15873.19 490.48 52554.86 88888.00 2024-03-16 07:12:32.406 076 15873.20 490.47 52554.80 88888.00 2024-03-16 07:12:32.906 076 15873.20 490.47 52554.83 88888.00 2024-03-16 07:12:33.406 076 15873.17 490.50 52554.82 88888.00 2024-03-16 07:12:33.906 076 15873.16 490.46 52554.81 88888.00 2024-03-16 07:12:34.406 076 15873.12 490.42 52554.82 88888.00 2024-03-16 07:12:34.906 076 15873.15 490.40 52554.84 88888.00 2024-03-16 07:12:35.406 076 15873.15 490.43 52554.85 88888.00 2024-03-16 07:12:35.906 076 15873.13 490.42 52554.91 88888.00 2024-03-16 07:12:36.406 076 15873.17 490.39 52554.95 88888.00 2024-03-16 07:12:36.906 076 15873.17 490.41 52554.96 88888.00 2024-03-16 07:12:37.406 076 15873.19 490.44 52554.95 88888.00 2024-03-16 07:12:37.906 076 15873.20 490.41 52554.90 88888.00 2024-03-16 07:12:38.406 076 15873.16 490.39 52554.89 88888.00 2024-03-16 07:12:38.906 076 15873.13 490.39 52554.84 88888.00 2024-03-16 07:12:39.406 076 15873.13 490.41 52554.84 88888.00 2024-03-16 07:12:39.906 076 15873.13 490.40 52554.87 88888.00 2024-03-16 07:12:40.406 076 15873.10 490.39 52554.87 88888.00 2024-03-16 07:12:40.906 076 15873.12 490.34 52554.86 88888.00 2024-03-16 07:12:41.406 076 15873.14 490.37 52554.85 88888.00 2024-03-16 07:12:41.906 076 15873.13 490.34 52554.78 88888.00 2024-03-16 07:12:42.406 076 15873.12 490.35 52554.88 88888.00 2024-03-16 07:12:42.906 076 15873.17 490.38 52554.90 88888.00 2024-03-16 07:12:43.406 076 15873.15 490.38 52554.88 88888.00 2024-03-16 07:12:43.906 076 15873.08 490.41 52554.95 88888.00 2024-03-16 07:12:44.406 076 15873.07 490.41 52554.92 88888.00 2024-03-16 07:12:44.906 076 15873.06 490.38 52554.92 88888.00 2024-03-16 07:12:45.406 076 15873.08 490.39 52554.94 88888.00 2024-03-16 07:12:45.906 076 15873.08 490.40 52554.92 88888.00 2024-03-16 07:12:46.406 076 15873.10 490.43 52554.85 88888.00 2024-03-16 07:12:46.906 076 15873.06 490.41 52554.80 88888.00 2024-03-16 07:12:47.406 076 15873.02 490.40 52554.81 88888.00 2024-03-16 07:12:47.906 076 15873.01 490.42 52554.84 88888.00 2024-03-16 07:12:48.406 076 15872.98 490.48 52554.87 88888.00 2024-03-16 07:12:48.906 076 15872.98 490.46 52554.86 88888.00 2024-03-16 07:12:49.406 076 15873.03 490.47 52554.86 88888.00 2024-03-16 07:12:49.906 076 15873.01 490.44 52554.90 88888.00 2024-03-16 07:12:50.406 076 15873.04 490.40 52554.90 88888.00 2024-03-16 07:12:50.906 076 15873.04 490.41 52554.95 88888.00 2024-03-16 07:12:51.406 076 15873.06 490.41 52554.93 88888.00 2024-03-16 07:12:51.906 076 15873.06 490.40 52554.94 88888.00 2024-03-16 07:12:52.906 076 15873.05 490.42 52555.02 88888.00 2024-03-16 07:12:53.406 076 15873.02 490.43 52554.99 88888.00 2024-03-16 07:12:53.906 076 15872.99 490.48 52554.90 88888.00 2024-03-16 07:12:54.406 076 15873.04 490.50 52554.89 88888.00 2024-03-16 07:12:54.906 076 15873.05 490.51 52554.86 88888.00 2024-03-16 07:12:55.406 076 15873.02 490.49 52554.87 88888.00 2024-03-16 07:12:55.906 076 15873.02 490.49 52554.89 88888.00 2024-03-16 07:12:56.406 076 15873.01 490.50 52554.94 88888.00 2024-03-16 07:12:56.906 076 15872.95 490.49 52554.90 88888.00 2024-03-16 07:12:57.406 076 15872.90 490.49 52554.90 88888.00 2024-03-16 07:12:57.906 076 15872.95 490.49 52554.89 88888.00 2024-03-16 07:12:58.406 076 15872.94 490.50 52554.93 88888.00 2024-03-16 07:12:58.906 076 15872.94 490.48 52554.95 88888.00 2024-03-16 07:12:59.406 076 15872.96 490.47 52554.91 88888.00 2024-03-16 07:12:59.906 076 15872.92 490.47 52554.90 88888.00 2024-03-16 07:13:00.406 076 15872.97 490.49 52554.91 88888.00 2024-03-16 07:13:00.906 076 15872.95 490.50 52554.90 88888.00 2024-03-16 07:13:01.406 076 15872.95 490.49 52554.89 88888.00 2024-03-16 07:13:01.906 076 15872.94 490.51 52554.88 88888.00 2024-03-16 07:13:02.406 076 15872.92 490.51 52554.87 88888.00 2024-03-16 07:13:02.906 076 15872.98 490.50 52554.85 88888.00 2024-03-16 07:13:03.406 076 15872.94 490.48 52554.82 88888.00 2024-03-16 07:13:03.906 076 15872.90 490.52 52554.82 88888.00 2024-03-16 07:13:04.406 076 15872.93 490.52 52554.81 88888.00 2024-03-16 07:13:04.906 076 15872.92 490.52 52554.85 88888.00 2024-03-16 07:13:05.406 076 15872.92 490.55 52554.86 88888.00 2024-03-16 07:13:05.906 076 15872.94 490.55 52554.85 88888.00 2024-03-16 07:13:06.406 076 15872.92 490.56 52554.91 88888.00 2024-03-16 07:13:06.906 076 15872.90 490.53 52554.92 88888.00 2024-03-16 07:13:07.406 076 15872.92 490.50 52554.88 88888.00 2024-03-16 07:13:07.906 076 15872.85 490.53 52554.88 88888.00 2024-03-16 07:13:08.406 076 15872.83 490.51 52554.81 88888.00 2024-03-16 07:13:08.906 076 15872.86 490.50 52554.79 88888.00 2024-03-16 07:13:09.406 076 15872.89 490.56 52554.81 88888.00 2024-03-16 07:13:09.906 076 15872.88 490.57 52554.81 88888.00 2024-03-16 07:13:10.406 076 15872.87 490.56 52554.84 88888.00 2024-03-16 07:13:10.906 076 15872.86 490.52 52554.83 88888.00 2024-03-16 07:13:11.406 076 15872.86 490.51 52554.83 88888.00 2024-03-16 07:13:11.906 076 15872.88 490.48 52554.83 88888.00 2024-03-16 07:13:12.406 076 15872.92 490.48 52554.87 88888.00 2024-03-16 07:13:12.906 076 15872.89 490.49 52554.85 88888.00 2024-03-16 07:13:13.406 076 15872.89 490.55 52554.80 88888.00 2024-03-16 07:13:13.906 076 15872.90 490.55 52554.83 88888.00 2024-03-16 07:13:14.406 076 15872.90 490.51 52554.85 88888.00 2024-03-16 07:13:14.906 076 15872.92 490.51 52554.84 88888.00 2024-03-16 07:13:15.406 076 15872.87 490.52 52554.86 88888.00 2024-03-16 07:13:15.906 076 15872.87 490.53 52554.81 88888.00 2024-03-16 07:13:16.406 076 15872.88 490.50 52554.83 88888.00 2024-03-16 07:13:16.906 076 15872.86 490.48 52554.82 88888.00 2024-03-16 07:13:17.406 076 15872.88 490.51 52554.83 88888.00 2024-03-16 07:13:17.906 076 15872.90 490.52 52554.82 88888.00 2024-03-16 07:13:18.406 076 15872.88 490.44 52554.82 88888.00 2024-03-16 07:13:18.906 076 15872.87 490.47 52554.85 88888.00 2024-03-16 07:13:19.406 076 15872.90 490.51 52554.87 88888.00 2024-03-16 07:13:19.906 076 15872.90 490.51 52554.89 88888.00 2024-03-16 07:13:20.406 076 15872.87 490.53 52554.88 88888.00 2024-03-16 07:13:20.906 076 15872.90 490.52 52554.83 88888.00 2024-03-16 07:13:21.406 076 15872.96 490.48 52554.81 88888.00 2024-03-16 07:13:21.906 076 15872.96 490.49 52554.82 88888.00 2024-03-16 07:13:22.406 076 15872.94 490.51 52554.82 88888.00 2024-03-16 07:13:22.906 076 15872.96 490.49 52554.78 88888.00 2024-03-16 07:13:23.406 076 15872.97 490.50 52554.76 88888.00 2024-03-16 07:13:23.906 076 15872.94 490.53 52554.75 88888.00 2024-03-16 07:13:24.406 076 15872.92 490.52 52554.78 88888.00 2024-03-16 07:13:24.906 076 15872.94 490.49 52554.79 88888.00 2024-03-16 07:13:25.406 076 15872.97 490.52 52554.79 88888.00 2024-03-16 07:13:25.906 076 15873.01 490.51 52554.82 88888.00 2024-03-16 07:13:26.406 076 15873.05 490.53 52554.83 88888.00 2024-03-16 07:13:26.906 076 15872.99 490.55 52554.84 88888.00 2024-03-16 07:13:27.406 076 15872.96 490.50 52554.85 88888.00 2024-03-16 07:13:27.906 076 15872.97 490.51 52554.84 88888.00 2024-03-16 07:13:28.406 076 15872.99 490.55 52554.83 88888.00 2024-03-16 07:13:28.906 076 15873.02 490.53 52554.82 88888.00 2024-03-16 07:13:29.406 076 15873.01 490.51 52554.78 88888.00 2024-03-16 07:13:29.906 076 15873.01 490.51 52554.79 88888.00 2024-03-16 07:13:30.406 076 15873.05 490.48 52554.79 88888.00 2024-03-16 07:13:30.906 076 15873.07 490.48 52554.81 88888.00 2024-03-16 07:13:31.406 076 15873.06 490.56 52554.79 88888.00 2024-03-16 07:13:31.906 076 15873.07 490.51 52554.81 88888.00 2024-03-16 07:13:32.406 076 15873.02 490.55 52554.80 88888.00 2024-03-16 07:13:32.906 076 15872.96 490.55 52554.81 88888.00 2024-03-16 07:13:33.406 076 15872.96 490.56 52554.79 88888.00 2024-03-16 07:13:33.906 076 15872.96 490.58 52554.81 88888.00 2024-03-16 07:13:34.406 076 15872.94 490.57 52554.84 88888.00 2024-03-16 07:13:34.906 076 15872.94 490.56 52554.86 88888.00 2024-03-16 07:13:35.406 076 15872.98 490.58 52554.87 88888.00 2024-03-16 07:13:35.906 076 15873.02 490.58 52554.83 88888.00 2024-03-16 07:13:36.406 076 15873.01 490.59 52554.85 88888.00 2024-03-16 07:13:36.906 076 15872.99 490.61 52554.82 88888.00 2024-03-16 07:13:37.406 076 15872.98 490.60 52554.80 88888.00 2024-03-16 07:13:37.906 076 15873.03 490.60 52554.83 88888.00 2024-03-16 07:13:38.406 076 15872.97 490.58 52554.84 88888.00 2024-03-16 07:13:38.906 076 15872.95 490.60 52554.85 88888.00 2024-03-16 07:13:39.406 076 15872.88 490.59 52554.81 88888.00 2024-03-16 07:13:39.906 076 15872.86 490.59 52554.79 88888.00 2024-03-16 07:13:40.406 076 15872.90 490.58 52554.76 88888.00 2024-03-16 07:13:40.906 076 15872.92 490.57 52554.80 88888.00 2024-03-16 07:13:41.406 076 15872.93 490.58 52554.81 88888.00 2024-03-16 07:13:41.906 076 15872.93 490.58 52554.76 88888.00 2024-03-16 07:13:42.406 076 15872.88 490.60 52554.81 88888.00 2024-03-16 07:13:42.906 076 15872.87 490.64 52554.83 88888.00 2024-03-16 07:13:43.406 076 15872.89 490.63 52554.82 88888.00 2024-03-16 07:13:44.406 076 15872.88 490.56 52554.78 88888.00 2024-03-16 07:13:44.906 076 15872.89 490.56 52554.79 88888.00 2024-03-16 07:13:45.406 076 15872.89 490.57 52554.81 88888.00 2024-03-16 07:13:45.906 076 15872.90 490.56 52554.84 88888.00 2024-03-16 07:13:46.406 076 15872.90 490.60 52554.85 88888.00 2024-03-16 07:13:46.906 076 15872.95 490.58 52554.86 88888.00 2024-03-16 07:13:47.406 076 15872.90 490.57 52554.90 88888.00 2024-03-16 07:13:47.906 076 15872.88 490.57 52554.93 88888.00 2024-03-16 07:13:48.406 076 15872.89 490.64 52554.95 88888.00 2024-03-16 07:13:48.906 076 15872.86 490.60 52554.96 88888.00 2024-03-16 07:13:49.406 076 15872.87 490.61 52554.94 88888.00 2024-03-16 07:13:49.906 076 15872.86 490.64 52554.96 88888.00 2024-03-16 07:13:50.406 076 15872.87 490.59 52554.94 88888.00 2024-03-16 07:13:50.906 076 15872.89 490.57 52554.90 88888.00 2024-03-16 07:13:51.406 076 15872.88 490.55 52554.87 88888.00 2024-03-16 07:13:51.906 076 15872.88 490.56 52554.81 88888.00 2024-03-16 07:13:52.406 076 15872.94 490.61 52554.84 88888.00 2024-03-16 07:13:52.906 076 15872.96 490.59 52554.86 88888.00 2024-03-16 07:13:53.406 076 15872.96 490.58 52554.84 88888.00 2024-03-16 07:13:54.406 076 15872.89 490.57 52554.93 88888.00 2024-03-16 07:13:54.906 076 15872.89 490.59 52555.00 88888.00 2024-03-16 07:13:55.406 076 15872.87 490.58 52555.02 88888.00 2024-03-16 07:13:55.906 076 15872.89 490.53 52554.99 88888.00 2024-03-16 07:13:56.406 076 15872.87 490.53 52555.01 88888.00 2024-03-16 07:13:56.906 076 15872.88 490.55 52554.96 88888.00 2024-03-16 07:13:57.406 076 15872.89 490.50 52554.91 88888.00 2024-03-16 07:13:57.906 076 15872.89 490.51 52554.91 88888.00 2024-03-16 07:13:58.406 076 15872.89 490.56 52554.87 88888.00 2024-03-16 07:13:58.906 076 15872.94 490.55 52554.84 88888.00 2024-03-16 07:13:59.406 076 15872.90 490.58 52554.80 88888.00 2024-03-16 07:13:59.906 076 15872.87 490.61 52554.82 88888.00 2024-03-16 07:14:00.406 076 15872.92 490.64 52554.88 88888.00 2024-03-16 07:14:00.906 076 15872.88 490.68 52554.88 88888.00 2024-03-16 07:14:01.406 076 15872.88 490.68 52554.87 88888.00 2024-03-16 07:14:01.906 076 15872.92 490.65 52554.81 88888.00 2024-03-16 07:14:02.406 076 15872.90 490.60 52554.81 88888.00 2024-03-16 07:14:02.906 076 15872.93 490.58 52554.89 88888.00 2024-03-16 07:14:03.406 076 15872.95 490.59 52554.90 88888.00 2024-03-16 07:14:03.906 076 15873.02 490.60 52554.87 88888.00 2024-03-16 07:14:04.406 076 15873.02 490.63 52554.87 88888.00 2024-03-16 07:14:04.906 076 15872.98 490.65 52554.82 88888.00 2024-03-16 07:14:05.406 076 15872.98 490.67 52554.81 88888.00 2024-03-16 07:14:05.906 076 15873.01 490.69 52554.80 88888.00 2024-03-16 07:14:06.406 076 15873.06 490.69 52554.79 88888.00 2024-03-16 07:14:06.906 076 15873.03 490.72 52554.86 88888.00 2024-03-16 07:14:07.406 076 15873.03 490.69 52554.83 88888.00 2024-03-16 07:14:07.906 076 15872.98 490.70 52554.86 88888.00 2024-03-16 07:14:08.406 076 15872.99 490.68 52554.87 88888.00 2024-03-16 07:14:08.906 076 15872.99 490.70 52554.89 88888.00 2024-03-16 07:14:09.406 076 15872.99 490.68 52554.91 88888.00 2024-03-16 07:14:09.906 076 15872.97 490.69 52554.93 88888.00 2024-03-16 07:14:10.406 076 15872.96 490.72 52554.97 88888.00 2024-03-16 07:14:10.906 076 15872.93 490.72 52554.96 88888.00 2024-03-16 07:14:11.406 076 15872.93 490.73 52554.97 88888.00 2024-03-16 07:14:11.906 076 15872.93 490.75 52555.00 88888.00 2024-03-16 07:14:12.406 076 15872.90 490.72 52554.93 88888.00 2024-03-16 07:14:12.906 076 15872.93 490.72 52554.87 88888.00 2024-03-16 07:14:13.406 076 15872.99 490.75 52554.90 88888.00 2024-03-16 07:14:13.906 076 15873.04 490.76 52554.93 88888.00 2024-03-16 07:14:14.406 076 15872.99 490.74 52554.91 88888.00 2024-03-16 07:14:14.906 076 15872.95 490.70 52554.87 88888.00 2024-03-16 07:14:15.406 076 15872.96 490.72 52554.84 88888.00 2024-03-16 07:14:15.906 076 15872.97 490.72 52554.86 88888.00 2024-03-16 07:14:16.406 076 15873.01 490.69 52554.91 88888.00 2024-03-16 07:14:16.906 076 15872.99 490.70 52554.89 88888.00 2024-03-16 07:14:17.406 076 15872.97 490.68 52554.89 88888.00 2024-03-16 07:14:17.906 076 15872.98 490.68 52554.88 88888.00 2024-03-16 07:14:18.406 076 15872.99 490.67 52554.87 88888.00 2024-03-16 07:14:18.906 076 15872.95 490.68 52554.85 88888.00 2024-03-16 07:14:19.406 076 15872.99 490.69 52554.87 88888.00 2024-03-16 07:14:19.906 076 15872.99 490.67 52554.90 88888.00 2024-03-16 07:14:20.406 076 15873.02 490.67 52554.84 88888.00 2024-03-16 07:14:20.906 076 15873.01 490.67 52554.74 88888.00 2024-03-16 07:14:21.406 076 15872.97 490.67 52554.78 88888.00 2024-03-16 07:14:21.906 076 15872.98 490.66 52554.84 88888.00 2024-03-16 07:14:22.406 076 15872.97 490.61 52554.85 88888.00 2024-03-16 07:14:22.906 076 15872.93 490.63 52554.83 88888.00 2024-03-16 07:14:23.406 076 15872.97 490.66 52554.81 88888.00 2024-03-16 07:14:23.906 076 15872.96 490.65 52554.84 88888.00 2024-03-16 07:14:24.406 076 15872.99 490.64 52554.89 88888.00 2024-03-16 07:14:24.906 076 15872.98 490.67 52554.90 88888.00 2024-03-16 07:14:25.406 076 15872.94 490.66 52554.94 88888.00 2024-03-16 07:14:25.906 076 15872.88 490.65 52554.91 88888.00 2024-03-16 07:14:26.406 076 15872.93 490.65 52554.87 88888.00 2024-03-16 07:14:26.906 076 15872.94 490.64 52554.87 88888.00 2024-03-16 07:14:27.406 076 15872.85 490.58 52554.87 88888.00 2024-03-16 07:14:27.906 076 15872.90 490.57 52554.83 88888.00 2024-03-16 07:14:28.406 076 15872.90 490.56 52554.85 88888.00 2024-03-16 07:14:28.906 076 15872.92 490.57 52554.87 88888.00 2024-03-16 07:14:29.406 076 15872.93 490.64 52554.83 88888.00 2024-03-16 07:14:29.906 076 15872.94 490.59 52554.81 88888.00 2024-03-16 07:14:30.406 076 15872.88 490.59 52554.87 88888.00 2024-03-16 07:14:30.906 076 15872.86 490.59 52554.87 88888.00 2024-03-16 07:14:31.406 076 15872.88 490.65 52554.95 88888.00 2024-03-16 07:14:31.906 076 15872.90 490.67 52554.96 88888.00 2024-03-16 07:14:32.406 076 15872.87 490.65 52554.94 88888.00 2024-03-16 07:14:32.906 076 15872.87 490.67 52554.95 88888.00 2024-03-16 07:14:33.406 076 15872.90 490.67 52554.88 88888.00 2024-03-16 07:14:33.906 076 15872.87 490.68 52554.85 88888.00 2024-03-16 07:14:34.406 076 15872.85 490.70 52554.86 88888.00 2024-03-16 07:14:34.906 076 15872.79 490.75 52554.88 88888.00 2024-03-16 07:14:35.406 076 15872.79 490.76 52554.90 88888.00 2024-03-16 07:14:35.906 076 15872.77 490.76 52554.86 88888.00 2024-03-16 07:14:36.406 076 15872.78 490.77 52554.85 88888.00 2024-03-16 07:14:36.906 076 15872.79 490.74 52554.84 88888.00 2024-03-16 07:14:37.406 076 15872.85 490.75 52554.84 88888.00 2024-03-16 07:14:37.906 076 15872.83 490.77 52554.86 88888.00 2024-03-16 07:14:38.406 076 15872.79 490.76 52554.87 88888.00 2024-03-16 07:14:38.906 076 15872.83 490.76 52554.91 88888.00 2024-03-16 07:14:39.406 076 15872.87 490.76 52554.91 88888.00 2024-03-16 07:14:39.906 076 15872.88 490.73 52554.89 88888.00 2024-03-16 07:14:40.406 076 15872.88 490.74 52554.87 88888.00 2024-03-16 07:14:40.906 076 15872.85 490.77 52554.90 88888.00 2024-03-16 07:14:41.406 076 15872.83 490.76 52554.88 88888.00 2024-03-16 07:14:41.906 076 15872.85 490.73 52554.88 88888.00 2024-03-16 07:14:42.406 076 15872.89 490.75 52554.86 88888.00 2024-03-16 07:14:42.906 076 15872.90 490.73 52554.86 88888.00 2024-03-16 07:14:43.406 076 15872.85 490.74 52554.89 88888.00 2024-03-16 07:14:43.906 076 15872.84 490.77 52554.84 88888.00 2024-03-16 07:14:44.406 076 15872.86 490.75 52554.86 88888.00 2024-03-16 07:14:44.906 076 15872.89 490.74 52554.95 88888.00 2024-03-16 07:14:45.406 076 15872.89 490.75 52554.97 88888.00 2024-03-16 07:14:45.906 076 15872.92 490.76 52554.97 88888.00 2024-03-16 07:14:46.406 076 15872.89 490.76 52554.92 88888.00 2024-03-16 07:14:46.906 076 15872.85 490.77 52554.94 88888.00 2024-03-16 07:14:47.406 076 15872.93 490.74 52554.91 88888.00 2024-03-16 07:14:47.906 076 15872.93 490.75 52554.95 88888.00 2024-03-16 07:14:48.406 076 15872.90 490.75 52554.92 88888.00 2024-03-16 07:14:48.906 076 15872.92 490.70 52554.90 88888.00 2024-03-16 07:14:49.406 076 15872.92 490.72 52554.86 88888.00 2024-03-16 07:14:49.906 076 15872.89 490.69 52554.86 88888.00 2024-03-16 07:14:50.406 076 15872.93 490.69 52554.84 88888.00 2024-03-16 07:14:50.906 076 15872.93 490.69 52554.80 88888.00 2024-03-16 07:14:51.406 076 15872.93 490.70 52554.87 88888.00 2024-03-16 07:14:51.906 076 15872.94 490.73 52554.92 88888.00 2024-03-16 07:14:52.406 076 15872.93 490.72 52554.92 88888.00 2024-03-16 07:14:52.906 076 15872.93 490.75 52554.89 88888.00 2024-03-16 07:14:53.406 076 15872.93 490.76 52554.86 88888.00 2024-03-16 07:14:53.906 076 15872.93 490.77 52554.91 88888.00 2024-03-16 07:14:54.406 076 15872.92 490.75 52554.94 88888.00 2024-03-16 07:14:54.906 076 15872.95 490.69 52554.90 88888.00 2024-03-16 07:14:55.406 076 15872.95 490.74 52554.90 88888.00 2024-03-16 07:14:55.906 076 15872.95 490.77 52554.88 88888.00 2024-03-16 07:14:56.406 076 15872.95 490.77 52554.79 88888.00 2024-03-16 07:14:56.906 076 15872.96 490.75 52554.79 88888.00 2024-03-16 07:14:57.406 076 15872.96 490.74 52554.81 88888.00 2024-03-16 07:14:57.906 076 15872.93 490.74 52554.83 88888.00 2024-03-16 07:14:58.406 076 15872.97 490.74 52554.82 88888.00 2024-03-16 07:14:58.906 076 15872.96 490.77 52554.75 88888.00 2024-03-16 07:14:59.406 076 15872.95 490.78 52554.79 88888.00 2024-03-16 07:14:59.906 076 15872.93 490.78 52554.76 88888.00 2024-03-16 07:15:00.406 076 15872.89 490.74 52554.74 88888.00 2024-03-16 07:15:00.906 076 15872.88 490.69 52554.75 88888.00 2024-03-16 07:15:01.406 076 15872.88 490.72 52554.84 88888.00 2024-03-16 07:15:01.906 076 15872.85 490.70 52554.85 88888.00 2024-03-16 07:15:02.406 076 15872.87 490.70 52554.90 88888.00 2024-03-16 07:15:02.906 076 15872.88 490.74 52554.93 88888.00 2024-03-16 07:15:03.406 076 15872.86 490.73 52554.90 88888.00 2024-03-16 07:15:03.906 076 15872.84 490.74 52554.84 88888.00 2024-03-16 07:15:04.406 076 15872.87 490.70 52554.83 88888.00 2024-03-16 07:15:04.906 076 15872.84 490.69 52554.84 88888.00 2024-03-16 07:15:05.406 076 15872.87 490.69 52554.83 88888.00 2024-03-16 07:15:05.906 076 15872.88 490.66 52554.89 88888.00 2024-03-16 07:15:06.406 076 15872.87 490.67 52554.92 88888.00 2024-03-16 07:15:06.906 076 15872.89 490.69 52554.88 88888.00 2024-03-16 07:15:07.406 076 15872.83 490.72 52554.92 88888.00 2024-03-16 07:15:07.906 076 15872.81 490.70 52554.96 88888.00 2024-03-16 07:15:08.406 076 15872.85 490.70 52554.95 88888.00 2024-03-16 07:15:08.906 076 15872.90 490.70 52554.91 88888.00 2024-03-16 07:15:09.406 076 15872.92 490.69 52554.90 88888.00 2024-03-16 07:15:09.906 076 15872.88 490.67 52554.90 88888.00 2024-03-16 07:15:10.406 076 15872.84 490.66 52554.89 88888.00 2024-03-16 07:15:10.906 076 15872.80 490.66 52554.92 88888.00 2024-03-16 07:15:11.406 076 15872.76 490.67 52554.90 88888.00 2024-03-16 07:15:11.906 076 15872.76 490.70 52554.90 88888.00 2024-03-16 07:15:12.406 076 15872.80 490.70 52554.89 88888.00 2024-03-16 07:15:12.906 076 15872.89 490.67 52554.92 88888.00 2024-03-16 07:15:13.406 076 15872.93 490.70 52554.97 88888.00 2024-03-16 07:15:13.906 076 15872.89 490.69 52554.90 88888.00 2024-03-16 07:15:14.406 076 15872.88 490.68 52554.95 88888.00 2024-03-16 07:15:14.906 076 15872.93 490.70 52554.99 88888.00 2024-03-16 07:15:15.406 076 15872.90 490.74 52554.94 88888.00 2024-03-16 07:15:15.906 076 15872.87 490.76 52555.00 88888.00 2024-03-16 07:15:16.406 076 15872.88 490.72 52555.01 88888.00 2024-03-16 07:15:16.906 076 15872.87 490.73 52555.04 88888.00 2024-03-16 07:15:17.406 076 15872.87 490.76 52555.04 88888.00 2024-03-16 07:15:17.906 076 15872.85 490.74 52554.99 88888.00 2024-03-16 07:15:18.406 076 15872.85 490.77 52554.94 88888.00 2024-03-16 07:15:18.906 076 15872.85 490.78 52554.96 88888.00 2024-03-16 07:15:19.406 076 15872.79 490.78 52555.00 88888.00 2024-03-16 07:15:19.906 076 15872.77 490.75 52554.93 88888.00 2024-03-16 07:15:20.406 076 15872.77 490.77 52554.90 88888.00 2024-03-16 07:15:20.906 076 15872.77 490.76 52554.90 88888.00 2024-03-16 07:15:21.406 076 15872.79 490.81 52554.94 88888.00 2024-03-16 07:15:21.906 076 15872.83 490.81 52555.00 88888.00 2024-03-16 07:15:22.406 076 15872.78 490.78 52555.00 88888.00 2024-03-16 07:15:22.906 076 15872.78 490.79 52555.02 88888.00 2024-03-16 07:15:23.406 076 15872.79 490.75 52555.00 88888.00 2024-03-16 07:15:23.906 076 15872.77 490.72 52555.00 88888.00 2024-03-16 07:15:24.406 076 15872.79 490.72 52555.02 88888.00 2024-03-16 07:15:24.906 076 15872.77 490.70 52554.97 88888.00 2024-03-16 07:15:25.406 076 15872.75 490.72 52554.88 88888.00 2024-03-16 07:15:25.906 076 15872.75 490.75 52554.90 88888.00 2024-03-16 07:15:26.406 076 15872.76 490.75 52554.85 88888.00 2024-03-16 07:15:26.906 076 15872.78 490.73 52554.86 88888.00 2024-03-16 07:15:27.406 076 15872.78 490.75 52554.88 88888.00 2024-03-16 07:15:27.906 076 15872.72 490.74 52554.90 88888.00 2024-03-16 07:15:28.406 076 15872.75 490.73 52554.90 88888.00 2024-03-16 07:15:28.906 076 15872.77 490.74 52554.88 88888.00 2024-03-16 07:15:29.406 076 15872.78 490.76 52554.90 88888.00 2024-03-16 07:15:29.906 076 15872.76 490.74 52554.88 88888.00 2024-03-16 07:15:30.406 076 15872.78 490.75 52554.93 88888.00 2024-03-16 07:15:30.906 076 15872.74 490.77 52554.96 88888.00 2024-03-16 07:15:31.406 076 15872.71 490.78 52555.01 88888.00 2024-03-16 07:15:31.906 076 15872.75 490.78 52554.94 88888.00 2024-03-16 07:15:32.406 076 15872.75 490.75 52554.91 88888.00 2024-03-16 07:15:32.906 076 15872.76 490.74 52554.89 88888.00 2024-03-16 07:15:33.406 076 15872.76 490.74 52554.87 88888.00 2024-03-16 07:15:33.906 076 15872.70 490.75 52554.90 88888.00 2024-03-16 07:15:34.406 076 15872.72 490.75 52554.94 88888.00 2024-03-16 07:15:34.906 076 15872.77 490.76 52554.90 88888.00 2024-03-16 07:15:36.406 076 15872.69 490.74 52555.01 88888.00 2024-03-16 07:15:36.906 076 15872.72 490.72 52555.04 88888.00 2024-03-16 07:15:37.406 076 15872.71 490.76 52555.02 88888.00 2024-03-16 07:15:37.906 076 15872.67 490.76 52554.96 88888.00 2024-03-16 07:15:38.406 076 15872.72 490.76 52554.94 88888.00 2024-03-16 07:15:38.906 076 15872.74 490.75 52554.97 88888.00 2024-03-16 07:15:39.406 076 15872.68 490.74 52554.93 88888.00 2024-03-16 07:15:39.906 076 15872.67 490.75 52554.88 88888.00 2024-03-16 07:15:40.406 076 15872.70 490.75 52554.87 88888.00 2024-03-16 07:15:40.906 076 15872.71 490.75 52554.90 88888.00 2024-03-16 07:15:41.406 076 15872.70 490.76 52554.91 88888.00 2024-03-16 07:15:41.906 076 15872.75 490.78 52554.90 88888.00 2024-03-16 07:15:42.406 076 15872.75 490.74 52554.91 88888.00 2024-03-16 07:15:42.906 076 15872.74 490.77 52554.92 88888.00 2024-03-16 07:15:43.406 076 15872.76 490.76 52555.02 88888.00 2024-03-16 07:15:43.906 076 15872.74 490.77 52555.03 88888.00 2024-03-16 07:15:44.406 076 15872.68 490.76 52554.97 88888.00 2024-03-16 07:15:44.906 076 15872.65 490.73 52554.91 88888.00 2024-03-16 07:15:46.406 076 15872.68 490.76 52554.93 88888.00 2024-03-16 07:15:46.906 076 15872.70 490.76 52554.89 88888.00 2024-03-16 07:15:47.406 076 15872.77 490.77 52554.85 88888.00 2024-03-16 07:15:47.906 076 15872.76 490.77 52554.83 88888.00 2024-03-16 07:15:48.406 076 15872.72 490.77 52554.91 88888.00 2024-03-16 07:15:48.906 076 15872.70 490.75 52554.94 88888.00 2024-03-16 07:15:49.406 076 15872.69 490.81 52554.95 88888.00 2024-03-16 07:15:49.906 076 15872.65 490.84 52554.89 88888.00 2024-03-16 07:15:50.406 076 15872.63 490.86 52554.84 88888.00 2024-03-16 07:15:50.906 076 15872.67 490.86 52554.83 88888.00 2024-03-16 07:15:51.407 076 15872.68 490.87 52554.86 88888.00 2024-03-16 07:15:51.907 076 15872.62 490.85 52554.88 88888.00 2024-03-16 07:15:52.407 076 15872.61 490.84 52554.91 88888.00 2024-03-16 07:15:52.907 076 15872.65 490.82 52554.91 88888.00 2024-03-16 07:15:53.407 076 15872.69 490.79 52554.91 88888.00 2024-03-16 07:15:53.907 076 15872.69 490.77 52554.92 88888.00 2024-03-16 07:15:54.407 076 15872.70 490.76 52554.89 88888.00 2024-03-16 07:15:54.907 076 15872.66 490.81 52554.87 88888.00 2024-03-16 07:15:55.907 076 15872.65 490.76 52554.89 88888.00 2024-03-16 07:15:56.407 076 15872.65 490.76 52554.89 88888.00 2024-03-16 07:15:56.907 076 15872.66 490.76 52554.90 88888.00 2024-03-16 07:15:57.407 076 15872.65 490.78 52554.90 88888.00 2024-03-16 07:15:57.907 076 15872.63 490.82 52554.91 88888.00 2024-03-16 07:15:58.407 076 15872.60 490.84 52554.82 88888.00 2024-03-16 07:15:58.907 076 15872.60 490.85 52554.81 88888.00 2024-03-16 07:15:59.407 076 15872.67 490.85 52554.84 88888.00 2024-03-16 07:15:59.907 076 15872.69 490.84 52554.84 88888.00 2024-03-16 07:16:00.407 076 15872.68 490.86 52554.89 88888.00 2024-03-16 07:16:00.907 076 15872.66 490.89 52554.82 88888.00 2024-03-16 07:16:01.407 076 15872.69 490.87 52554.76 88888.00 2024-03-16 07:16:01.907 076 15872.69 490.86 52554.75 88888.00 2024-03-16 07:16:02.407 076 15872.68 490.90 52554.75 88888.00 2024-03-16 07:16:02.907 076 15872.68 490.92 52554.80 88888.00 2024-03-16 07:16:03.907 076 15872.72 490.89 52554.83 88888.00 2024-03-16 07:16:04.407 076 15872.70 490.86 52554.82 88888.00 2024-03-16 07:16:04.907 076 15872.69 490.84 52554.83 88888.00 2024-03-16 07:16:05.407 076 15872.72 490.83 52554.90 88888.00 2024-03-16 07:16:05.907 076 15872.71 490.82 52554.90 88888.00 2024-03-16 07:16:06.407 076 15872.68 490.79 52554.91 88888.00 2024-03-16 07:16:06.907 076 15872.71 490.78 52554.92 88888.00 2024-03-16 07:16:07.407 076 15872.66 490.79 52554.93 88888.00 2024-03-16 07:16:07.907 076 15872.63 490.82 52554.94 88888.00 2024-03-16 07:16:08.407 076 15872.63 490.83 52554.89 88888.00 2024-03-16 07:16:08.907 076 15872.69 490.83 52554.85 88888.00 2024-03-16 07:16:09.407 076 15872.70 490.86 52554.89 88888.00 2024-03-16 07:16:09.907 076 15872.67 490.85 52554.90 88888.00 2024-03-16 07:16:10.407 076 15872.69 490.83 52554.90 88888.00 2024-03-16 07:16:10.907 076 15872.70 490.83 52554.88 88888.00 2024-03-16 07:16:11.407 076 15872.72 490.85 52554.81 88888.00 2024-03-16 07:16:11.907 076 15872.67 490.83 52554.82 88888.00 2024-03-16 07:16:12.407 076 15872.61 490.89 52554.88 88888.00 2024-03-16 07:16:12.907 076 15872.65 490.93 52554.93 88888.00 2024-03-16 07:16:13.407 076 15872.70 490.92 52554.94 88888.00 2024-03-16 07:16:13.907 076 15872.71 490.91 52554.91 88888.00 2024-03-16 07:16:14.407 076 15872.68 490.90 52554.90 88888.00 2024-03-16 07:16:14.907 076 15872.65 490.90 52554.95 88888.00 2024-03-16 07:16:15.407 076 15872.66 490.91 52554.93 88888.00 2024-03-16 07:16:15.907 076 15872.65 490.92 52554.90 88888.00 2024-03-16 07:16:16.407 076 15872.67 490.93 52554.89 88888.00 2024-03-16 07:16:16.907 076 15872.71 490.95 52554.87 88888.00 2024-03-16 07:16:17.407 076 15872.71 490.98 52554.88 88888.00 2024-03-16 07:16:17.907 076 15872.70 490.98 52554.95 88888.00 2024-03-16 07:16:18.407 076 15872.71 491.00 52554.94 88888.00 2024-03-16 07:16:18.907 076 15872.71 490.98 52554.92 88888.00 2024-03-16 07:16:19.407 076 15872.72 490.98 52555.01 88888.00 2024-03-16 07:16:19.907 076 15872.72 491.00 52555.02 88888.00 2024-03-16 07:16:20.407 076 15872.72 491.03 52555.02 88888.00 2024-03-16 07:16:20.907 076 15872.71 491.04 52555.03 88888.00 2024-03-16 07:16:21.407 076 15872.74 491.02 52555.07 88888.00 2024-03-16 07:16:21.907 076 15872.72 490.96 52555.01 88888.00 2024-03-16 07:16:22.407 076 15872.74 490.96 52555.02 88888.00 2024-03-16 07:16:22.907 076 15872.72 490.95 52554.94 88888.00 2024-03-16 07:16:23.407 076 15872.75 490.98 52554.92 88888.00 2024-03-16 07:16:23.907 076 15872.78 491.00 52554.97 88888.00 2024-03-16 07:16:24.407 076 15872.80 491.01 52554.97 88888.00 2024-03-16 07:16:24.907 076 15872.78 491.02 52554.94 88888.00 2024-03-16 07:16:25.407 076 15872.75 491.00 52554.88 88888.00 2024-03-16 07:16:25.907 076 15872.77 491.00 52554.91 88888.00 2024-03-16 07:16:26.407 076 15872.74 491.00 52554.92 88888.00 2024-03-16 07:16:26.907 076 15872.74 490.98 52554.95 88888.00 2024-03-16 07:16:27.407 076 15872.75 490.96 52555.00 88888.00 2024-03-16 07:16:27.907 076 15872.77 491.00 52555.00 88888.00 2024-03-16 07:16:28.407 076 15872.80 491.00 52555.00 88888.00 2024-03-16 07:16:28.907 076 15872.80 491.00 52555.00 88888.00 2024-03-16 07:16:29.407 076 15872.80 490.96 52554.96 88888.00 2024-03-16 07:16:29.907 076 15872.79 490.96 52554.90 88888.00 2024-03-16 07:16:30.407 076 15872.77 490.99 52554.88 88888.00 2024-03-16 07:16:30.907 076 15872.79 491.00 52554.85 88888.00 2024-03-16 07:16:31.407 076 15872.79 490.95 52554.84 88888.00 2024-03-16 07:16:31.907 076 15872.79 490.96 52554.86 88888.00 2024-03-16 07:16:32.407 076 15872.76 490.99 52554.90 88888.00 2024-03-16 07:16:32.907 076 15872.78 490.98 52554.89 88888.00 2024-03-16 07:16:33.407 076 15872.78 490.99 52554.91 88888.00 2024-03-16 07:16:33.907 076 15872.79 491.01 52554.96 88888.00 2024-03-16 07:16:34.407 076 15872.85 490.98 52555.03 88888.00 2024-03-16 07:16:34.907 076 15872.79 490.99 52555.05 88888.00 2024-03-16 07:16:35.407 076 15872.76 490.98 52555.00 88888.00 2024-03-16 07:16:35.907 076 15872.71 490.99 52555.02 88888.00 2024-03-16 07:16:36.407 076 15872.72 491.02 52555.00 88888.00 2024-03-16 07:16:36.907 076 15872.77 491.06 52554.94 88888.00 2024-03-16 07:16:37.407 076 15872.75 491.10 52554.89 88888.00 2024-03-16 07:16:37.907 076 15872.74 491.13 52554.87 88888.00 2024-03-16 07:16:38.407 076 15872.75 491.12 52554.89 88888.00 2024-03-16 07:16:38.907 076 15872.71 491.06 52554.91 88888.00 2024-03-16 07:16:39.407 076 15872.78 491.08 52554.92 88888.00 2024-03-16 07:16:39.907 076 15872.75 491.09 52554.95 88888.00 2024-03-16 07:16:40.407 076 15872.72 491.08 52555.00 88888.00 2024-03-16 07:16:40.907 076 15872.74 491.10 52555.06 88888.00 2024-03-16 07:16:41.407 076 15872.80 491.08 52555.06 88888.00 2024-03-16 07:16:41.907 076 15872.80 491.08 52555.04 88888.00 2024-03-16 07:16:42.407 076 15872.77 491.06 52555.02 88888.00 2024-03-16 07:16:42.907 076 15872.78 491.02 52555.02 88888.00 2024-03-16 07:16:43.407 076 15872.77 491.01 52555.01 88888.00 2024-03-16 07:16:43.907 076 15872.79 491.03 52554.97 88888.00 2024-03-16 07:16:44.407 076 15872.75 491.04 52554.97 88888.00 2024-03-16 07:16:44.907 076 15872.77 491.07 52554.99 88888.00 2024-03-16 07:16:45.407 076 15872.77 491.04 52554.93 88888.00 2024-03-16 07:16:45.907 076 15872.77 491.06 52554.89 88888.00 2024-03-16 07:16:46.407 076 15872.78 491.07 52554.92 88888.00 2024-03-16 07:16:46.907 076 15872.79 491.08 52554.97 88888.00 2024-03-16 07:16:47.407 076 15872.80 491.07 52554.93 88888.00 2024-03-16 07:16:47.907 076 15872.79 491.06 52554.97 88888.00 2024-03-16 07:16:48.407 076 15872.78 491.07 52554.95 88888.00 2024-03-16 07:16:48.907 076 15872.77 491.06 52555.00 88888.00 2024-03-16 07:16:49.407 076 15872.77 491.06 52555.04 88888.00 2024-03-16 07:16:49.907 076 15872.81 491.03 52555.06 88888.00 2024-03-16 07:16:50.407 076 15872.81 490.99 52555.05 88888.00 2024-03-16 07:16:50.907 076 15872.79 490.95 52555.04 88888.00 2024-03-16 07:16:51.407 076 15872.79 490.96 52555.01 88888.00 2024-03-16 07:16:51.907 076 15872.84 491.01 52554.99 88888.00 2024-03-16 07:16:52.407 076 15872.80 491.01 52554.93 88888.00 2024-03-16 07:16:52.907 076 15872.79 491.03 52554.95 88888.00 2024-03-16 07:16:53.407 076 15872.78 491.00 52554.94 88888.00 2024-03-16 07:16:53.907 076 15872.77 490.98 52554.94 88888.00 2024-03-16 07:16:54.407 076 15872.76 491.00 52554.95 88888.00 2024-03-16 07:16:54.907 076 15872.75 491.00 52554.97 88888.00 2024-03-16 07:16:55.407 076 15872.75 490.99 52555.04 88888.00 2024-03-16 07:16:55.907 076 15872.76 490.99 52555.07 88888.00 2024-03-16 07:16:56.407 076 15872.78 490.98 52555.07 88888.00 2024-03-16 07:16:57.407 076 15872.79 490.94 52555.06 88888.00 2024-03-16 07:16:57.907 076 15872.76 490.98 52555.08 88888.00 2024-03-16 07:16:58.407 076 15872.77 491.03 52555.03 88888.00 2024-03-16 07:16:58.907 076 15872.77 491.02 52554.94 88888.00 2024-03-16 07:16:59.407 076 15872.76 491.00 52554.95 88888.00 2024-03-16 07:16:59.907 076 15872.76 490.98 52554.95 88888.00 2024-03-16 07:17:00.407 076 15872.75 490.99 52554.95 88888.00 2024-03-16 07:17:00.907 076 15872.72 491.02 52554.94 88888.00 2024-03-16 07:17:01.407 076 15872.75 491.04 52554.94 88888.00 2024-03-16 07:17:01.907 076 15872.78 491.04 52554.99 88888.00 2024-03-16 07:17:02.407 076 15872.85 491.01 52555.00 88888.00 2024-03-16 07:17:02.907 076 15872.85 491.00 52555.01 88888.00 2024-03-16 07:17:03.407 076 15872.78 491.03 52555.01 88888.00 2024-03-16 07:17:03.907 076 15872.75 490.99 52555.03 88888.00 2024-03-16 07:17:04.407 076 15872.75 490.95 52555.02 88888.00 2024-03-16 07:17:04.907 076 15872.77 490.98 52554.99 88888.00 2024-03-16 07:17:05.407 076 15872.76 490.98 52555.06 88888.00 2024-03-16 07:17:05.907 076 15872.75 490.96 52555.03 88888.00 2024-03-16 07:17:06.407 076 15872.74 490.99 52554.99 88888.00 2024-03-16 07:17:07.407 076 15872.74 490.99 52555.02 88888.00 2024-03-16 07:17:07.907 076 15872.76 490.98 52555.02 88888.00 2024-03-16 07:17:08.407 076 15872.76 490.98 52555.01 88888.00 2024-03-16 07:17:08.907 076 15872.74 490.99 52555.00 88888.00 2024-03-16 07:17:09.407 076 15872.74 490.96 52554.99 88888.00 2024-03-16 07:17:09.907 076 15872.72 490.98 52555.02 88888.00 2024-03-16 07:17:10.407 076 15872.77 490.99 52555.04 88888.00 2024-03-16 07:17:10.907 076 15872.77 491.01 52555.00 88888.00 2024-03-16 07:17:11.407 076 15872.80 490.95 52554.95 88888.00 2024-03-16 07:17:11.907 076 15872.78 490.93 52554.97 88888.00 2024-03-16 07:17:12.407 076 15872.77 490.94 52555.07 88888.00 2024-03-16 07:17:12.907 076 15872.76 490.94 52555.11 88888.00 2024-03-16 07:17:13.407 076 15872.77 490.98 52555.05 88888.00 2024-03-16 07:17:13.907 076 15872.77 490.98 52555.03 88888.00 2024-03-16 07:17:14.407 076 15872.75 491.01 52555.01 88888.00 2024-03-16 07:17:14.907 076 15872.76 491.00 52555.07 88888.00 2024-03-16 07:17:15.407 076 15872.78 491.02 52555.09 88888.00 2024-03-16 07:17:15.907 076 15872.79 491.01 52555.10 88888.00 2024-03-16 07:17:16.407 076 15872.76 490.99 52555.07 88888.00 2024-03-16 07:17:17.407 076 15872.75 490.98 52555.10 88888.00 2024-03-16 07:17:17.907 076 15872.75 490.96 52555.09 88888.00 2024-03-16 07:17:18.407 076 15872.78 490.95 52555.12 88888.00 2024-03-16 07:17:18.907 076 15872.76 490.96 52555.10 88888.00 2024-03-16 07:17:19.407 076 15872.72 490.95 52555.11 88888.00 2024-03-16 07:17:19.907 076 15872.72 490.93 52555.16 88888.00 2024-03-16 07:17:20.407 076 15872.69 490.92 52555.06 88888.00 2024-03-16 07:17:20.907 076 15872.72 490.96 52555.03 88888.00 2024-03-16 07:17:21.407 076 15872.71 490.91 52555.02 88888.00 2024-03-16 07:17:21.907 076 15872.74 490.85 52555.05 88888.00 2024-03-16 07:17:22.407 076 15872.71 490.86 52555.06 88888.00 2024-03-16 07:17:22.907 076 15872.72 490.92 52555.09 88888.00 2024-03-16 07:17:23.407 076 15872.75 490.92 52555.05 88888.00 2024-03-16 07:17:23.907 076 15872.76 490.95 52555.03 88888.00 2024-03-16 07:17:24.407 076 15872.71 490.95 52555.04 88888.00 2024-03-16 07:17:24.907 076 15872.70 490.91 52555.04 88888.00 2024-03-16 07:17:25.407 076 15872.72 490.92 52555.03 88888.00 2024-03-16 07:17:25.907 076 15872.75 490.89 52555.03 88888.00 2024-03-16 07:17:26.407 076 15872.75 490.87 52555.05 88888.00 2024-03-16 07:17:26.907 076 15872.74 490.89 52555.08 88888.00 2024-03-16 07:17:27.407 076 15872.74 490.90 52555.03 88888.00 2024-03-16 07:17:27.907 076 15872.76 490.87 52554.97 88888.00 2024-03-16 07:17:28.407 076 15872.71 490.91 52554.96 88888.00 2024-03-16 07:17:28.907 076 15872.75 490.92 52554.99 88888.00 2024-03-16 07:17:29.407 076 15872.84 490.91 52555.03 88888.00 2024-03-16 07:17:29.907 076 15872.81 490.86 52555.05 88888.00 2024-03-16 07:17:30.407 076 15872.79 490.86 52555.08 88888.00 2024-03-16 07:17:30.907 076 15872.81 490.89 52555.12 88888.00 2024-03-16 07:17:31.407 076 15872.80 490.85 52555.09 88888.00 2024-03-16 07:17:31.907 076 15872.79 490.90 52555.08 88888.00 2024-03-16 07:17:32.407 076 15872.85 490.90 52555.07 88888.00 2024-03-16 07:17:32.907 076 15872.80 490.92 52555.07 88888.00 2024-03-16 07:17:33.407 076 15872.78 490.92 52555.05 88888.00 2024-03-16 07:17:33.907 076 15872.80 490.92 52555.06 88888.00 2024-03-16 07:17:34.407 076 15872.83 490.94 52555.06 88888.00 2024-03-16 07:17:34.907 076 15872.84 490.89 52555.05 88888.00 2024-03-16 07:17:35.407 076 15872.80 490.89 52555.04 88888.00 2024-03-16 07:17:35.907 076 15872.81 490.87 52555.02 88888.00 2024-03-16 07:17:36.407 076 15872.84 490.84 52555.03 88888.00 2024-03-16 07:17:36.907 076 15872.83 490.86 52555.03 88888.00 2024-03-16 07:17:37.407 076 15872.81 490.84 52555.04 88888.00 2024-03-16 07:17:37.907 076 15872.84 490.82 52555.08 88888.00 2024-03-16 07:17:38.407 076 15872.77 490.83 52555.12 88888.00 2024-03-16 07:17:38.907 076 15872.79 490.86 52555.14 88888.00 2024-03-16 07:17:39.407 076 15872.85 490.87 52555.13 88888.00 2024-03-16 07:17:39.907 076 15872.84 490.86 52555.14 88888.00 2024-03-16 07:17:40.407 076 15872.83 490.84 52555.15 88888.00 2024-03-16 07:17:40.907 076 15872.79 490.84 52555.13 88888.00 2024-03-16 07:17:41.407 076 15872.84 490.89 52555.16 88888.00 2024-03-16 07:17:41.907 076 15872.83 490.85 52555.14 88888.00 2024-03-16 07:17:42.407 076 15872.80 490.85 52555.14 88888.00 2024-03-16 07:17:42.907 076 15872.85 490.84 52555.08 88888.00 2024-03-16 07:17:43.407 076 15872.86 490.83 52555.03 88888.00 2024-03-16 07:17:43.907 076 15872.84 490.83 52555.04 88888.00 2024-03-16 07:17:44.407 076 15872.84 490.85 52555.07 88888.00 2024-03-16 07:17:44.907 076 15872.81 490.86 52555.10 88888.00 2024-03-16 07:17:45.407 076 15872.79 490.84 52555.07 88888.00 2024-03-16 07:17:45.907 076 15872.81 490.79 52555.15 88888.00 2024-03-16 07:17:46.407 076 15872.79 490.82 52555.17 88888.00 2024-03-16 07:17:46.907 076 15872.79 490.85 52555.20 88888.00 2024-03-16 07:17:47.407 076 15872.75 490.86 52555.22 88888.00 2024-03-16 07:17:47.907 076 15872.79 490.85 52555.22 88888.00 2024-03-16 07:17:48.407 076 15872.77 490.83 52555.26 88888.00 2024-03-16 07:17:48.907 076 15872.79 490.84 52555.28 88888.00 2024-03-16 07:17:49.407 076 15872.84 490.83 52555.21 88888.00 2024-03-16 07:17:49.907 076 15872.80 490.85 52555.21 88888.00 2024-03-16 07:17:50.407 076 15872.76 490.89 52555.15 88888.00 2024-03-16 07:17:50.907 076 15872.74 490.86 52555.17 88888.00 2024-03-16 07:17:51.407 076 15872.72 490.89 52555.19 88888.00 2024-03-16 07:17:51.907 076 15872.77 490.92 52555.20 88888.00 2024-03-16 07:17:52.407 076 15872.80 490.93 52555.24 88888.00 2024-03-16 07:17:52.907 076 15872.80 490.91 52555.25 88888.00 2024-03-16 07:17:53.407 076 15872.77 490.92 52555.27 88888.00 2024-03-16 07:17:53.907 076 15872.78 490.91 52555.26 88888.00 2024-03-16 07:17:54.407 076 15872.71 490.92 52555.24 88888.00 2024-03-16 07:17:54.907 076 15872.75 490.90 52555.25 88888.00 2024-03-16 07:17:55.407 076 15872.77 490.91 52555.25 88888.00 2024-03-16 07:17:55.907 076 15872.79 490.91 52555.29 88888.00 2024-03-16 07:17:56.407 076 15872.77 490.85 52555.23 88888.00 2024-03-16 07:17:56.907 076 15872.80 490.87 52555.21 88888.00 2024-03-16 07:17:57.407 076 15872.78 490.93 52555.23 88888.00 2024-03-16 07:17:57.907 076 15872.74 490.94 52555.24 88888.00 2024-03-16 07:17:58.407 076 15872.76 490.94 52555.22 88888.00 2024-03-16 07:17:58.907 076 15872.78 491.01 52555.19 88888.00 2024-03-16 07:17:59.407 076 15872.79 491.00 52555.22 88888.00 2024-03-16 07:17:59.907 076 15872.80 490.99 52555.25 88888.00 2024-03-16 07:18:00.407 076 15872.78 491.00 52555.31 88888.00 2024-03-16 07:18:00.907 076 15872.78 490.99 52555.33 88888.00 2024-03-16 07:18:01.407 076 15872.77 491.00 52555.32 88888.00 2024-03-16 07:18:01.907 076 15872.74 490.98 52555.28 88888.00 2024-03-16 07:18:02.407 076 15872.75 490.96 52555.28 88888.00 2024-03-16 07:18:02.907 076 15872.77 490.99 52555.26 88888.00 2024-03-16 07:18:03.407 076 15872.78 491.02 52555.22 88888.00 2024-03-16 07:18:03.907 076 15872.72 491.01 52555.14 88888.00 2024-03-16 07:18:04.407 076 15872.69 490.98 52555.20 88888.00 2024-03-16 07:18:04.907 076 15872.70 490.94 52555.21 88888.00 2024-03-16 07:18:05.407 076 15872.69 490.96 52555.20 88888.00 2024-03-16 07:18:05.907 076 15872.72 491.01 52555.17 88888.00 2024-03-16 07:18:06.907 076 15872.71 491.02 52555.22 88888.00 2024-03-16 07:18:07.407 076 15872.72 491.04 52555.24 88888.00 2024-03-16 07:18:07.907 076 15872.68 491.07 52555.26 88888.00 2024-03-16 07:18:08.907 076 15872.67 491.08 52555.28 88888.00 2024-03-16 07:18:09.407 076 15872.68 491.04 52555.25 88888.00 2024-03-16 07:18:09.907 076 15872.75 491.08 52555.24 88888.00 2024-03-16 07:18:10.407 076 15872.74 491.09 52555.22 88888.00 2024-03-16 07:18:10.907 076 15872.70 491.08 52555.23 88888.00 2024-03-16 07:18:11.407 076 15872.70 491.08 52555.19 88888.00 2024-03-16 07:18:11.907 076 15872.71 491.07 52555.17 88888.00 2024-03-16 07:18:12.407 076 15872.70 491.07 52555.21 88888.00 2024-03-16 07:18:12.907 076 15872.68 491.08 52555.21 88888.00 2024-03-16 07:18:13.407 076 15872.76 491.09 52555.17 88888.00 2024-03-16 07:18:13.907 076 15872.78 491.06 52555.23 88888.00 2024-03-16 07:18:14.407 076 15872.81 491.04 52555.25 88888.00 2024-03-16 07:18:14.907 076 15872.79 491.02 52555.28 88888.00 2024-03-16 07:18:15.407 076 15872.79 491.02 52555.29 88888.00 2024-03-16 07:18:15.907 076 15872.76 491.06 52555.27 88888.00 2024-03-16 07:18:16.407 076 15872.76 491.08 52555.24 88888.00 2024-03-16 07:18:16.907 076 15872.74 491.08 52555.26 88888.00 2024-03-16 07:18:17.407 076 15872.75 491.08 52555.24 88888.00 2024-03-16 07:18:17.907 076 15872.76 491.01 52555.22 88888.00 2024-03-16 07:18:18.907 076 15872.74 491.02 52555.17 88888.00 2024-03-16 07:18:19.407 076 15872.71 490.98 52555.21 88888.00 2024-03-16 07:18:19.907 076 15872.74 491.00 52555.21 88888.00 2024-03-16 07:18:20.407 076 15872.71 491.04 52555.17 88888.00 2024-03-16 07:18:20.907 076 15872.69 491.01 52555.15 88888.00 2024-03-16 07:18:21.407 076 15872.70 491.02 52555.19 88888.00 2024-03-16 07:18:21.907 076 15872.77 491.04 52555.22 88888.00 2024-03-16 07:18:22.407 076 15872.74 491.07 52555.25 88888.00 2024-03-16 07:18:22.907 076 15872.72 491.06 52555.23 88888.00 2024-03-16 07:18:23.407 076 15872.71 491.03 52555.22 88888.00 2024-03-16 07:18:23.907 076 15872.70 491.02 52555.25 88888.00 2024-03-16 07:18:24.407 076 15872.77 491.03 52555.31 88888.00 2024-03-16 07:18:24.907 076 15872.78 491.03 52555.30 88888.00 2024-03-16 07:18:25.407 076 15872.72 491.02 52555.28 88888.00 2024-03-16 07:18:25.907 076 15872.70 491.07 52555.27 88888.00 2024-03-16 07:18:26.907 076 15872.79 491.08 52555.26 88888.00 2024-03-16 07:18:27.407 076 15872.75 491.02 52555.29 88888.00 2024-03-16 07:18:27.907 076 15872.69 491.04 52555.29 88888.00 2024-03-16 07:18:28.407 076 15872.75 491.06 52555.29 88888.00 2024-03-16 07:18:28.907 076 15872.77 491.07 52555.32 88888.00 2024-03-16 07:18:29.407 076 15872.71 491.04 52555.31 88888.00 2024-03-16 07:18:29.907 076 15872.77 491.04 52555.27 88888.00 2024-03-16 07:18:30.407 076 15872.79 491.06 52555.26 88888.00 2024-03-16 07:18:30.907 076 15872.79 491.07 52555.24 88888.00 2024-03-16 07:18:31.407 076 15872.84 491.07 52555.23 88888.00 2024-03-16 07:18:31.907 076 15872.81 491.07 52555.22 88888.00 2024-03-16 07:18:32.407 076 15872.78 491.10 52555.21 88888.00 2024-03-16 07:18:32.907 076 15872.77 491.07 52555.22 88888.00 2024-03-16 07:18:33.407 076 15872.75 491.04 52555.21 88888.00 2024-03-16 07:18:33.907 076 15872.69 491.01 52555.15 88888.00 2024-03-16 07:18:34.407 076 15872.71 491.01 52555.11 88888.00 2024-03-16 07:18:34.907 076 15872.78 491.03 52555.16 88888.00 2024-03-16 07:18:35.407 076 15872.79 491.03 52555.26 88888.00 2024-03-16 07:18:35.907 076 15872.79 491.04 52555.26 88888.00 2024-03-16 07:18:36.907 076 15872.79 491.10 52555.29 88888.00 2024-03-16 07:18:37.407 076 15872.84 491.09 52555.31 88888.00 2024-03-16 07:18:37.907 076 15872.83 491.08 52555.29 88888.00 2024-03-16 07:18:38.407 076 15872.84 491.15 52555.31 88888.00 2024-03-16 07:18:38.907 076 15872.79 491.16 52555.33 88888.00 2024-03-16 07:18:39.407 076 15872.78 491.12 52555.29 88888.00 2024-03-16 07:18:39.907 076 15872.81 491.10 52555.25 88888.00 2024-03-16 07:18:40.407 076 15872.81 491.11 52555.31 88888.00 2024-03-16 07:18:40.907 076 15872.80 491.09 52555.26 88888.00 2024-03-16 07:18:41.407 076 15872.76 491.09 52555.24 88888.00 2024-03-16 07:18:41.907 076 15872.78 491.09 52555.25 88888.00 2024-03-16 07:18:42.407 076 15872.78 491.08 52555.27 88888.00 2024-03-16 07:18:42.907 076 15872.77 491.07 52555.27 88888.00 2024-03-16 07:18:43.407 076 15872.79 491.07 52555.27 88888.00 2024-03-16 07:18:43.907 076 15872.79 491.11 52555.33 88888.00 2024-03-16 07:18:44.407 076 15872.76 491.10 52555.34 88888.00 2024-03-16 07:18:44.907 076 15872.78 491.09 52555.31 88888.00 2024-03-16 07:18:45.407 076 15872.79 491.11 52555.28 88888.00 2024-03-16 07:18:45.907 076 15872.79 491.11 52555.26 88888.00 2024-03-16 07:18:46.907 076 15872.77 491.06 52555.24 88888.00 2024-03-16 07:18:47.407 076 15872.79 491.06 52555.22 88888.00 2024-03-16 07:18:47.907 076 15872.75 491.07 52555.19 88888.00 2024-03-16 07:18:48.907 076 15872.72 491.11 52555.22 88888.00 2024-03-16 07:18:49.407 076 15872.75 491.13 52555.20 88888.00 2024-03-16 07:18:49.907 076 15872.78 491.12 52555.24 88888.00 2024-03-16 07:18:50.407 076 15872.79 491.13 52555.28 88888.00 2024-03-16 07:18:50.907 076 15872.78 491.15 52555.28 88888.00 2024-03-16 07:18:51.407 076 15872.76 491.11 52555.24 88888.00 2024-03-16 07:18:51.907 076 15872.84 491.09 52555.24 88888.00 2024-03-16 07:18:52.407 076 15872.93 491.11 52555.24 88888.00 2024-03-16 07:18:52.907 076 15872.93 491.10 52555.21 88888.00 2024-03-16 07:18:53.407 076 15872.88 491.10 52555.20 88888.00 2024-03-16 07:18:53.907 076 15872.86 491.10 52555.21 88888.00 2024-03-16 07:18:54.407 076 15872.87 491.09 52555.14 88888.00 2024-03-16 07:18:54.907 076 15872.89 491.08 52555.16 88888.00 2024-03-16 07:18:55.407 076 15872.81 491.07 52555.22 88888.00 2024-03-16 07:18:55.907 076 15872.85 491.09 52555.17 88888.00 2024-03-16 07:18:56.907 076 15872.84 491.03 52555.14 88888.00 2024-03-16 07:18:57.407 076 15872.84 491.10 52555.19 88888.00 2024-03-16 07:18:57.907 076 15872.81 491.11 52555.17 88888.00 2024-03-16 07:18:58.407 076 15872.83 491.11 52555.21 88888.00 2024-03-16 07:18:58.907 076 15872.83 491.08 52555.14 88888.00 2024-03-16 07:18:59.407 076 15872.87 491.10 52555.14 88888.00 2024-03-16 07:18:59.907 076 15872.90 491.10 52555.13 88888.00 2024-03-16 07:19:00.407 076 15872.89 491.09 52555.21 88888.00 2024-03-16 07:19:00.907 076 15872.85 491.08 52555.22 88888.00 2024-03-16 07:19:01.407 076 15872.87 491.10 52555.17 88888.00 2024-03-16 07:19:01.907 076 15872.83 491.12 52555.15 88888.00 2024-03-16 07:19:02.407 076 15872.85 491.11 52555.22 88888.00 2024-03-16 07:19:02.907 076 15872.81 491.11 52555.23 88888.00 2024-03-16 07:19:03.407 076 15872.76 491.12 52555.21 88888.00 2024-03-16 07:19:03.907 076 15872.78 491.13 52555.22 88888.00 2024-03-16 07:19:04.407 076 15872.77 491.13 52555.14 88888.00 2024-03-16 07:19:04.907 076 15872.75 491.12 52555.14 88888.00 2024-03-16 07:19:05.407 076 15872.76 491.17 52555.16 88888.00 2024-03-16 07:19:05.907 076 15872.76 491.17 52555.13 88888.00 2024-03-16 07:19:06.907 076 15872.77 491.12 52555.07 88888.00 2024-03-16 07:19:07.407 076 15872.75 491.10 52555.06 88888.00 2024-03-16 07:19:07.907 076 15872.77 491.07 52555.08 88888.00 2024-03-16 07:19:08.407 076 15872.76 491.06 52555.08 88888.00 2024-03-16 07:19:08.907 076 15872.70 491.09 52555.11 88888.00 2024-03-16 07:19:09.407 076 15872.75 491.11 52555.19 88888.00 2024-03-16 07:19:09.907 076 15872.78 491.11 52555.15 88888.00 2024-03-16 07:19:10.407 076 15872.74 491.11 52555.19 88888.00 2024-03-16 07:19:10.907 076 15872.77 491.10 52555.17 88888.00 2024-03-16 07:19:11.407 076 15872.76 491.08 52555.15 88888.00 2024-03-16 07:19:11.907 076 15872.78 491.08 52555.12 88888.00 2024-03-16 07:19:12.407 076 15872.79 491.10 52555.15 88888.00 2024-03-16 07:19:12.907 076 15872.78 491.11 52555.17 88888.00 2024-03-16 07:19:13.407 076 15872.79 491.15 52555.21 88888.00 2024-03-16 07:19:13.907 076 15872.76 491.18 52555.13 88888.00 2024-03-16 07:19:14.407 076 15872.76 491.19 52555.12 88888.00 2024-03-16 07:19:14.907 076 15872.79 491.18 52555.16 88888.00 2024-03-16 07:19:15.407 076 15872.85 491.17 52555.16 88888.00 2024-03-16 07:19:15.907 076 15872.86 491.12 52555.12 88888.00 2024-03-16 07:19:16.407 076 15872.81 491.10 52555.15 88888.00 2024-03-16 07:19:16.907 076 15872.81 491.10 52555.16 88888.00 2024-03-16 07:19:17.407 076 15872.81 491.09 52555.11 88888.00 2024-03-16 07:19:17.907 076 15872.79 491.09 52555.08 88888.00 2024-03-16 07:19:18.407 076 15872.79 491.04 52555.09 88888.00 2024-03-16 07:19:18.907 076 15872.83 491.03 52555.10 88888.00 2024-03-16 07:19:19.407 076 15872.81 491.07 52555.07 88888.00 2024-03-16 07:19:19.907 076 15872.79 491.04 52555.07 88888.00 2024-03-16 07:19:20.407 076 15872.79 491.06 52555.07 88888.00 2024-03-16 07:19:20.907 076 15872.72 491.07 52555.08 88888.00 2024-03-16 07:19:21.407 076 15872.72 491.10 52555.09 88888.00 2024-03-16 07:19:21.907 076 15872.77 491.11 52555.07 88888.00 2024-03-16 07:19:22.407 076 15872.78 491.09 52555.11 88888.00 2024-03-16 07:19:22.907 076 15872.72 491.08 52555.05 88888.00 2024-03-16 07:19:23.407 076 15872.71 491.10 52555.06 88888.00 2024-03-16 07:19:23.907 076 15872.70 491.12 52555.10 88888.00 2024-03-16 07:19:24.407 076 15872.72 491.10 52555.12 88888.00 2024-03-16 07:19:24.907 076 15872.74 491.13 52555.10 88888.00 2024-03-16 07:19:25.407 076 15872.72 491.12 52555.09 88888.00 2024-03-16 07:19:25.907 076 15872.77 491.10 52555.13 88888.00 2024-03-16 07:19:26.407 076 15872.78 491.09 52555.13 88888.00 2024-03-16 07:19:26.907 076 15872.75 491.10 52555.12 88888.00 2024-03-16 07:19:27.407 076 15872.75 491.12 52555.11 88888.00 2024-03-16 07:19:27.907 076 15872.71 491.12 52555.12 88888.00 2024-03-16 07:19:28.407 076 15872.72 491.12 52555.11 88888.00 2024-03-16 07:19:28.907 076 15872.70 491.13 52555.07 88888.00 2024-03-16 07:19:29.407 076 15872.74 491.13 52555.07 88888.00 2024-03-16 07:19:29.907 076 15872.70 491.12 52555.05 88888.00 2024-03-16 07:19:30.407 076 15872.69 491.09 52554.97 88888.00 2024-03-16 07:19:30.907 076 15872.70 491.07 52555.04 88888.00 2024-03-16 07:19:31.407 076 15872.66 491.11 52555.03 88888.00 2024-03-16 07:19:31.907 076 15872.63 491.13 52555.07 88888.00 2024-03-16 07:19:32.407 076 15872.62 491.13 52555.00 88888.00 2024-03-16 07:19:32.907 076 15872.70 491.11 52554.93 88888.00 2024-03-16 07:19:33.407 076 15872.72 491.08 52554.95 88888.00 2024-03-16 07:19:33.907 076 15872.76 491.11 52554.97 88888.00 2024-03-16 07:19:34.407 076 15872.77 491.16 52555.04 88888.00 2024-03-16 07:19:34.907 076 15872.69 491.17 52555.05 88888.00 2024-03-16 07:19:35.407 076 15872.70 491.18 52555.07 88888.00 2024-03-16 07:19:35.907 076 15872.72 491.15 52555.07 88888.00 2024-03-16 07:19:36.407 076 15872.67 491.13 52555.09 88888.00 2024-03-16 07:19:36.907 076 15872.65 491.13 52555.12 88888.00 2024-03-16 07:19:37.407 076 15872.67 491.17 52555.07 88888.00 2024-03-16 07:19:37.907 076 15872.61 491.17 52555.01 88888.00 2024-03-16 07:19:38.407 076 15872.63 491.17 52555.00 88888.00 2024-03-16 07:19:38.907 076 15872.69 491.17 52555.06 88888.00 2024-03-16 07:19:39.407 076 15872.70 491.13 52555.07 88888.00 2024-03-16 07:19:40.407 076 15872.67 491.12 52555.01 88888.00 2024-03-16 07:19:40.907 076 15872.65 491.11 52555.01 88888.00 2024-03-16 07:19:41.407 076 15872.71 491.15 52555.02 88888.00 2024-03-16 07:19:41.907 076 15872.69 491.12 52555.08 88888.00 2024-03-16 07:19:42.407 076 15872.67 491.16 52555.09 88888.00 2024-03-16 07:19:42.907 076 15872.69 491.17 52555.11 88888.00 2024-03-16 07:19:43.407 076 15872.74 491.18 52555.09 88888.00 2024-03-16 07:19:43.907 076 15872.69 491.19 52555.10 88888.00 2024-03-16 07:19:44.407 076 15872.67 491.22 52555.07 88888.00 2024-03-16 07:19:44.907 076 15872.65 491.21 52555.04 88888.00 2024-03-16 07:19:45.407 076 15872.69 491.21 52555.05 88888.00 2024-03-16 07:19:45.907 076 15872.68 491.19 52555.05 88888.00 2024-03-16 07:19:46.407 076 15872.70 491.20 52555.07 88888.00 2024-03-16 07:19:46.907 076 15872.67 491.21 52555.14 88888.00 2024-03-16 07:19:47.407 076 15872.67 491.20 52555.10 88888.00 2024-03-16 07:19:47.907 076 15872.70 491.19 52555.04 88888.00 2024-03-16 07:19:48.407 076 15872.72 491.15 52555.05 88888.00 2024-03-16 07:19:48.907 076 15872.71 491.17 52555.11 88888.00 2024-03-16 07:19:49.407 076 15872.74 491.16 52555.11 88888.00 2024-03-16 07:19:49.907 076 15872.72 491.16 52555.08 88888.00 2024-03-16 07:19:50.407 076 15872.76 491.13 52555.04 88888.00 2024-03-16 07:19:50.907 076 15872.76 491.15 52555.06 88888.00 2024-03-16 07:19:51.407 076 15872.72 491.17 52555.03 88888.00 2024-03-16 07:19:51.907 076 15872.67 491.19 52555.05 88888.00 2024-03-16 07:19:52.407 076 15872.66 491.19 52555.05 88888.00 2024-03-16 07:19:52.907 076 15872.71 491.15 52555.04 88888.00 2024-03-16 07:19:53.407 076 15872.72 491.13 52555.04 88888.00 2024-03-16 07:19:53.907 076 15872.70 491.16 52555.03 88888.00 2024-03-16 07:19:54.407 076 15872.70 491.12 52555.05 88888.00 2024-03-16 07:19:54.907 076 15872.72 491.10 52555.06 88888.00 2024-03-16 07:19:55.407 076 15872.74 491.09 52555.07 88888.00 2024-03-16 07:19:55.907 076 15872.70 491.10 52555.07 88888.00 2024-03-16 07:19:56.407 076 15872.71 491.10 52555.07 88888.00 2024-03-16 07:19:56.907 076 15872.70 491.06 52555.06 88888.00 2024-03-16 07:19:57.407 076 15872.72 491.04 52555.04 88888.00 2024-03-16 07:19:57.907 076 15872.76 491.04 52555.08 88888.00 2024-03-16 07:19:58.407 076 15872.72 491.08 52555.05 88888.00 2024-03-16 07:19:58.907 076 15872.69 491.12 52554.93 88888.00 2024-03-16 07:19:59.407 076 15872.74 491.10 52554.94 88888.00 2024-03-16 07:19:59.907 076 15872.74 491.10 52555.01 88888.00 2024-03-16 07:20:00.408 076 15872.71 491.10 52555.02 88888.00 2024-03-16 07:20:00.908 076 15872.71 491.12 52554.99 88888.00 2024-03-16 07:20:01.408 076 15872.69 491.15 52554.96 88888.00 2024-03-16 07:20:01.908 076 15872.70 491.12 52554.97 88888.00 2024-03-16 07:20:02.408 076 15872.72 491.12 52554.93 88888.00 2024-03-16 07:20:02.908 076 15872.75 491.15 52554.96 88888.00 2024-03-16 07:20:03.408 076 15872.71 491.15 52555.01 88888.00 2024-03-16 07:20:03.908 076 15872.67 491.15 52555.04 88888.00 2024-03-16 07:20:04.408 076 15872.67 491.18 52555.00 88888.00 2024-03-16 07:20:04.908 076 15872.66 491.19 52554.99 88888.00 2024-03-16 07:20:05.408 076 15872.66 491.15 52554.93 88888.00 2024-03-16 07:20:05.908 076 15872.70 491.11 52554.93 88888.00 2024-03-16 07:20:06.408 076 15872.70 491.09 52554.94 88888.00 2024-03-16 07:20:06.908 076 15872.71 491.08 52554.90 88888.00 2024-03-16 07:20:07.408 076 15872.70 491.15 52554.91 88888.00 2024-03-16 07:20:07.908 076 15872.68 491.18 52554.92 88888.00 2024-03-16 07:20:08.408 076 15872.70 491.17 52554.97 88888.00 2024-03-16 07:20:08.908 076 15872.70 491.12 52554.96 88888.00 2024-03-16 07:20:09.408 076 15872.70 491.10 52555.02 88888.00 2024-03-16 07:20:09.908 076 15872.69 491.10 52555.06 88888.00 2024-03-16 07:20:10.408 076 15872.67 491.12 52555.07 88888.00 2024-03-16 07:20:10.908 076 15872.71 491.17 52555.02 88888.00 2024-03-16 07:20:11.408 076 15872.71 491.15 52555.05 88888.00 2024-03-16 07:20:11.908 076 15872.72 491.12 52555.00 88888.00 2024-03-16 07:20:12.408 076 15872.74 491.12 52554.97 88888.00 2024-03-16 07:20:12.908 076 15872.74 491.12 52554.99 88888.00 2024-03-16 07:20:13.408 076 15872.75 491.15 52555.02 88888.00 2024-03-16 07:20:13.908 076 15872.75 491.15 52555.00 88888.00 2024-03-16 07:20:14.408 076 15872.71 491.13 52555.02 88888.00 2024-03-16 07:20:14.908 076 15872.74 491.15 52555.00 88888.00 2024-03-16 07:20:15.408 076 15872.76 491.15 52555.02 88888.00 2024-03-16 07:20:15.908 076 15872.70 491.12 52555.03 88888.00 2024-03-16 07:20:16.408 076 15872.69 491.15 52555.02 88888.00 2024-03-16 07:20:16.908 076 15872.70 491.15 52555.05 88888.00 2024-03-16 07:20:17.408 076 15872.68 491.13 52555.06 88888.00 2024-03-16 07:20:17.908 076 15872.69 491.15 52555.03 88888.00 2024-03-16 07:20:18.408 076 15872.68 491.18 52555.01 88888.00 2024-03-16 07:20:18.908 076 15872.66 491.21 52554.99 88888.00 2024-03-16 07:20:19.408 076 15872.65 491.19 52554.97 88888.00 2024-03-16 07:20:19.908 076 15872.62 491.20 52555.00 88888.00 2024-03-16 07:20:20.408 076 15872.63 491.22 52554.96 88888.00 2024-03-16 07:20:20.908 076 15872.67 491.24 52554.94 88888.00 2024-03-16 07:20:21.408 076 15872.66 491.22 52554.94 88888.00 2024-03-16 07:20:21.908 076 15872.65 491.18 52554.92 88888.00 2024-03-16 07:20:22.408 076 15872.68 491.16 52554.94 88888.00 2024-03-16 07:20:22.908 076 15872.69 491.16 52555.00 88888.00 2024-03-16 07:20:23.408 076 15872.69 491.18 52554.92 88888.00 2024-03-16 07:20:23.908 076 15872.75 491.21 52554.96 88888.00 2024-03-16 07:20:24.408 076 15872.72 491.20 52554.99 88888.00 2024-03-16 07:20:24.908 076 15872.70 491.19 52555.03 88888.00 2024-03-16 07:20:25.408 076 15872.70 491.19 52555.01 88888.00 2024-03-16 07:20:25.908 076 15872.69 491.19 52555.04 88888.00 2024-03-16 07:20:26.408 076 15872.69 491.19 52555.03 88888.00 2024-03-16 07:20:26.908 076 15872.67 491.20 52554.97 88888.00 2024-03-16 07:20:27.408 076 15872.70 491.21 52554.94 88888.00 2024-03-16 07:20:27.908 076 15872.70 491.19 52554.93 88888.00 2024-03-16 07:20:28.408 076 15872.67 491.21 52554.93 88888.00 2024-03-16 07:20:28.908 076 15872.67 491.24 52554.93 88888.00 2024-03-16 07:20:29.408 076 15872.67 491.19 52554.95 88888.00 2024-03-16 07:20:29.908 076 15872.67 491.21 52554.97 88888.00 2024-03-16 07:20:30.408 076 15872.68 491.20 52554.95 88888.00 2024-03-16 07:20:30.908 076 15872.66 491.21 52555.01 88888.00 2024-03-16 07:20:32.408 076 15872.70 491.21 52555.03 88888.00 2024-03-16 07:20:32.908 076 15872.70 491.26 52555.03 88888.00 2024-03-16 07:20:33.408 076 15872.72 491.26 52554.96 88888.00 2024-03-16 07:20:33.908 076 15872.74 491.22 52554.94 88888.00 2024-03-16 07:20:34.408 076 15872.70 491.20 52554.91 88888.00 2024-03-16 07:20:34.908 076 15872.68 491.18 52554.90 88888.00 2024-03-16 07:20:35.408 076 15872.70 491.21 52554.88 88888.00 2024-03-16 07:20:35.908 076 15872.72 491.22 52554.93 88888.00 2024-03-16 07:20:36.408 076 15872.69 491.19 52554.95 88888.00 2024-03-16 07:20:36.908 076 15872.69 491.17 52554.93 88888.00 2024-03-16 07:20:37.408 076 15872.75 491.17 52554.92 88888.00 2024-03-16 07:20:37.908 076 15872.72 491.18 52554.91 88888.00 2024-03-16 07:20:38.408 076 15872.68 491.17 52554.95 88888.00 2024-03-16 07:20:38.908 076 15872.69 491.20 52554.99 88888.00 2024-03-16 07:20:39.408 076 15872.67 491.22 52555.06 88888.00 2024-03-16 07:20:39.908 076 15872.68 491.24 52555.06 88888.00 2024-03-16 07:20:40.408 076 15872.70 491.25 52555.09 88888.00 2024-03-16 07:20:40.908 076 15872.74 491.20 52555.05 88888.00 2024-03-16 07:20:41.908 076 15872.75 491.22 52554.93 88888.00 2024-03-16 07:20:42.408 076 15872.70 491.21 52554.94 88888.00 2024-03-16 07:20:42.908 076 15872.72 491.21 52554.95 88888.00 2024-03-16 07:20:43.408 076 15872.72 491.22 52554.92 88888.00 2024-03-16 07:20:43.908 076 15872.72 491.24 52554.91 88888.00 2024-03-16 07:20:44.408 076 15872.76 491.27 52554.95 88888.00 2024-03-16 07:20:44.908 076 15872.74 491.24 52554.92 88888.00 2024-03-16 07:20:45.408 076 15872.68 491.26 52554.93 88888.00 2024-03-16 07:20:45.908 076 15872.71 491.26 52554.99 88888.00 2024-03-16 07:20:46.408 076 15872.75 491.25 52555.03 88888.00 2024-03-16 07:20:46.908 076 15872.77 491.27 52555.03 88888.00 2024-03-16 07:20:47.408 076 15872.70 491.26 52555.09 88888.00 2024-03-16 07:20:47.908 076 15872.75 491.22 52555.04 88888.00 2024-03-16 07:20:48.408 076 15872.77 491.19 52554.97 88888.00 2024-03-16 07:20:48.908 076 15872.71 491.19 52554.94 88888.00 2024-03-16 07:20:49.408 076 15872.74 491.22 52554.88 88888.00 2024-03-16 07:20:49.908 076 15872.78 491.22 52554.95 88888.00 2024-03-16 07:20:50.408 076 15872.77 491.20 52554.97 88888.00 2024-03-16 07:20:50.908 076 15872.74 491.18 52554.99 88888.00 2024-03-16 07:20:51.408 076 15872.72 491.15 52555.00 88888.00 2024-03-16 07:20:51.908 076 15872.69 491.17 52555.04 88888.00 2024-03-16 07:20:52.408 076 15872.71 491.20 52555.05 88888.00 2024-03-16 07:20:52.908 076 15872.70 491.18 52555.06 88888.00 2024-03-16 07:20:53.408 076 15872.70 491.22 52555.05 88888.00 2024-03-16 07:20:53.908 076 15872.70 491.26 52555.07 88888.00 2024-03-16 07:20:54.408 076 15872.72 491.22 52555.10 88888.00 2024-03-16 07:20:54.908 076 15872.76 491.22 52555.10 88888.00 2024-03-16 07:20:55.408 076 15872.76 491.25 52555.13 88888.00 2024-03-16 07:20:55.908 076 15872.76 491.21 52555.11 88888.00 2024-03-16 07:20:56.408 076 15872.75 491.22 52555.07 88888.00 2024-03-16 07:20:56.908 076 15872.75 491.26 52555.06 88888.00 2024-03-16 07:20:57.408 076 15872.70 491.28 52555.06 88888.00 2024-03-16 07:20:57.908 076 15872.72 491.24 52555.01 88888.00 2024-03-16 07:20:58.408 076 15872.75 491.21 52555.01 88888.00 2024-03-16 07:20:58.908 076 15872.76 491.26 52555.03 88888.00 2024-03-16 07:20:59.908 076 15872.70 491.25 52555.05 88888.00 2024-03-16 07:21:00.408 076 15872.72 491.24 52555.06 88888.00 2024-03-16 07:21:00.908 076 15872.71 491.20 52555.07 88888.00 2024-03-16 07:21:01.408 076 15872.70 491.21 52555.10 88888.00 2024-03-16 07:21:01.908 076 15872.66 491.22 52555.15 88888.00 2024-03-16 07:21:02.408 076 15872.67 491.20 52555.17 88888.00 2024-03-16 07:21:02.908 076 15872.69 491.18 52555.14 88888.00 2024-03-16 07:21:03.408 076 15872.65 491.15 52555.05 88888.00 2024-03-16 07:21:03.908 076 15872.65 491.12 52555.03 88888.00 2024-03-16 07:21:04.408 076 15872.67 491.17 52555.03 88888.00 2024-03-16 07:21:04.908 076 15872.67 491.21 52555.07 88888.00 2024-03-16 07:21:05.408 076 15872.66 491.20 52555.01 88888.00 2024-03-16 07:21:05.908 076 15872.68 491.21 52554.99 88888.00 2024-03-16 07:21:06.408 076 15872.68 491.21 52555.05 88888.00 2024-03-16 07:21:06.908 076 15872.69 491.21 52555.13 88888.00 2024-03-16 07:21:07.408 076 15872.68 491.19 52555.17 88888.00 2024-03-16 07:21:07.908 076 15872.68 491.21 52555.21 88888.00 2024-03-16 07:21:08.408 076 15872.63 491.22 52555.23 88888.00 2024-03-16 07:21:08.908 076 15872.62 491.24 52555.22 88888.00 2024-03-16 07:21:09.908 076 15872.66 491.20 52555.17 88888.00 2024-03-16 07:21:10.408 076 15872.69 491.24 52555.11 88888.00 2024-03-16 07:21:10.908 076 15872.69 491.19 52555.11 88888.00 2024-03-16 07:21:11.408 076 15872.67 491.21 52555.13 88888.00 2024-03-16 07:21:11.908 076 15872.69 491.25 52555.10 88888.00 2024-03-16 07:21:12.408 076 15872.63 491.22 52555.08 88888.00 2024-03-16 07:21:12.908 076 15872.62 491.22 52555.05 88888.00 2024-03-16 07:21:13.408 076 15872.61 491.18 52555.06 88888.00 2024-03-16 07:21:13.908 076 15872.59 491.09 52555.08 88888.00 2024-03-16 07:21:14.408 076 15872.60 491.02 52555.11 88888.00 2024-03-16 07:21:14.908 076 15872.62 491.06 52555.17 88888.00 2024-03-16 07:21:15.408 076 15872.57 491.10 52555.13 88888.00 2024-03-16 07:21:15.908 076 15872.56 491.10 52555.12 88888.00 2024-03-16 07:21:16.408 076 15872.57 491.15 52555.15 88888.00 2024-03-16 07:21:16.908 076 15872.59 491.13 52555.09 88888.00 2024-03-16 07:21:17.408 076 15872.61 491.15 52555.08 88888.00 2024-03-16 07:21:17.908 076 15872.66 491.12 52555.05 88888.00 2024-03-16 07:21:18.408 076 15872.62 491.09 52555.00 88888.00 2024-03-16 07:21:18.908 076 15872.57 491.09 52554.99 88888.00 2024-03-16 07:21:19.408 076 15872.52 491.10 52555.07 88888.00 2024-03-16 07:21:19.908 076 15872.53 491.10 52555.07 88888.00 2024-03-16 07:21:20.408 076 15872.52 491.10 52555.05 88888.00 2024-03-16 07:21:20.908 076 15872.52 491.09 52555.07 88888.00 2024-03-16 07:21:21.408 076 15872.61 491.09 52555.05 88888.00 2024-03-16 07:21:21.908 076 15872.59 491.06 52555.05 88888.00 2024-03-16 07:21:22.408 076 15872.57 491.01 52555.07 88888.00 2024-03-16 07:21:22.908 076 15872.51 491.06 52555.06 88888.00 2024-03-16 07:21:23.408 076 15872.56 491.11 52555.01 88888.00 2024-03-16 07:21:23.908 076 15872.58 491.13 52554.99 88888.00 2024-03-16 07:21:24.408 076 15872.57 491.13 52555.03 88888.00 2024-03-16 07:21:24.908 076 15872.59 491.11 52555.00 88888.00 2024-03-16 07:21:25.408 076 15872.57 491.11 52554.97 88888.00 2024-03-16 07:21:25.908 076 15872.57 491.12 52554.95 88888.00 2024-03-16 07:21:26.408 076 15872.57 491.09 52554.91 88888.00 2024-03-16 07:21:26.908 076 15872.56 491.10 52554.97 88888.00 2024-03-16 07:21:27.408 076 15872.60 491.10 52555.00 88888.00 2024-03-16 07:21:27.908 076 15872.59 491.08 52555.09 88888.00 2024-03-16 07:21:28.408 076 15872.52 491.08 52555.10 88888.00 2024-03-16 07:21:28.908 076 15872.52 491.07 52555.11 88888.00 2024-03-16 07:21:29.408 076 15872.57 491.09 52555.12 88888.00 2024-03-16 07:21:29.908 076 15872.54 491.12 52555.10 88888.00 2024-03-16 07:21:30.408 076 15872.56 491.19 52555.08 88888.00 2024-03-16 07:21:30.908 076 15872.58 491.21 52555.04 88888.00 2024-03-16 07:21:31.408 076 15872.52 491.18 52555.01 88888.00 2024-03-16 07:21:31.908 076 15872.59 491.19 52555.06 88888.00 2024-03-16 07:21:32.408 076 15872.62 491.16 52555.02 88888.00 2024-03-16 07:21:32.908 076 15872.61 491.13 52554.99 88888.00 2024-03-16 07:21:33.408 076 15872.61 491.17 52555.03 88888.00 2024-03-16 07:21:33.908 076 15872.59 491.17 52555.04 88888.00 2024-03-16 07:21:34.408 076 15872.60 491.16 52555.03 88888.00 2024-03-16 07:21:34.908 076 15872.58 491.08 52555.08 88888.00 2024-03-16 07:21:35.408 076 15872.59 491.03 52555.06 88888.00 2024-03-16 07:21:35.908 076 15872.61 491.10 52555.05 88888.00 2024-03-16 07:21:36.408 076 15872.61 491.12 52555.06 88888.00 2024-03-16 07:21:36.908 076 15872.57 491.16 52555.10 88888.00 2024-03-16 07:21:37.408 076 15872.60 491.17 52555.06 88888.00 2024-03-16 07:21:37.908 076 15872.59 491.16 52555.08 88888.00 2024-03-16 07:21:38.408 076 15872.58 491.13 52555.07 88888.00 2024-03-16 07:21:38.908 076 15872.53 491.12 52555.13 88888.00 2024-03-16 07:21:39.408 076 15872.54 491.17 52555.10 88888.00 2024-03-16 07:21:39.908 076 15872.56 491.15 52555.08 88888.00 2024-03-16 07:21:40.408 076 15872.61 491.15 52555.10 88888.00 2024-03-16 07:21:40.908 076 15872.60 491.12 52555.08 88888.00 2024-03-16 07:21:41.408 076 15872.56 491.10 52555.04 88888.00 2024-03-16 07:21:41.908 076 15872.53 491.10 52555.05 88888.00 2024-03-16 07:21:42.408 076 15872.59 491.12 52555.05 88888.00 2024-03-16 07:21:42.908 076 15872.61 491.17 52555.06 88888.00 2024-03-16 07:21:43.408 076 15872.61 491.15 52555.10 88888.00 2024-03-16 07:21:43.908 076 15872.57 491.09 52555.14 88888.00 2024-03-16 07:21:44.408 076 15872.56 491.08 52555.12 88888.00 2024-03-16 07:21:44.908 076 15872.60 491.07 52555.11 88888.00 2024-03-16 07:21:45.408 076 15872.60 491.07 52555.13 88888.00 2024-03-16 07:21:45.908 076 15872.57 491.09 52555.10 88888.00 2024-03-16 07:21:46.408 076 15872.53 491.10 52555.12 88888.00 2024-03-16 07:21:46.908 076 15872.57 491.09 52555.12 88888.00 2024-03-16 07:21:47.408 076 15872.58 491.10 52555.11 88888.00 2024-03-16 07:21:47.908 076 15872.56 491.08 52555.10 88888.00 2024-03-16 07:21:48.408 076 15872.52 491.06 52555.09 88888.00 2024-03-16 07:21:48.908 076 15872.54 491.06 52555.09 88888.00 2024-03-16 07:21:49.408 076 15872.56 491.09 52555.07 88888.00 2024-03-16 07:21:49.908 076 15872.58 491.10 52555.05 88888.00 2024-03-16 07:21:50.408 076 15872.60 491.10 52555.08 88888.00 2024-03-16 07:21:50.908 076 15872.62 491.09 52555.09 88888.00 2024-03-16 07:21:51.408 076 15872.58 491.10 52555.10 88888.00 2024-03-16 07:21:51.908 076 15872.57 491.08 52555.07 88888.00 2024-03-16 07:21:52.408 076 15872.56 491.06 52555.07 88888.00 2024-03-16 07:21:52.908 076 15872.51 491.04 52555.09 88888.00 2024-03-16 07:21:53.408 076 15872.50 491.01 52555.11 88888.00 2024-03-16 07:21:53.908 076 15872.51 491.00 52555.08 88888.00 2024-03-16 07:21:54.408 076 15872.54 491.02 52555.04 88888.00 2024-03-16 07:21:54.908 076 15872.56 491.10 52554.95 88888.00 2024-03-16 07:21:55.408 076 15872.53 491.10 52554.96 88888.00 2024-03-16 07:21:55.908 076 15872.54 491.06 52555.03 88888.00 2024-03-16 07:21:56.408 076 15872.50 491.04 52555.05 88888.00 2024-03-16 07:21:56.908 076 15872.50 491.08 52555.09 88888.00 2024-03-16 07:21:57.408 076 15872.53 491.09 52555.10 88888.00 2024-03-16 07:21:57.908 076 15872.56 491.06 52555.04 88888.00 2024-03-16 07:21:58.408 076 15872.54 491.03 52555.06 88888.00 2024-03-16 07:21:58.908 076 15872.49 491.04 52555.10 88888.00 2024-03-16 07:21:59.408 076 15872.47 491.08 52555.04 88888.00 2024-03-16 07:21:59.908 076 15872.45 491.06 52555.05 88888.00 2024-03-16 07:22:00.408 076 15872.49 491.04 52555.04 88888.00 2024-03-16 07:22:00.908 076 15872.48 491.07 52555.02 88888.00 2024-03-16 07:22:01.408 076 15872.44 491.09 52555.00 88888.00 2024-03-16 07:22:01.908 076 15872.45 491.10 52555.02 88888.00 2024-03-16 07:22:02.408 076 15872.48 491.07 52555.00 88888.00 2024-03-16 07:22:03.408 076 15872.44 491.09 52555.06 88888.00 2024-03-16 07:22:03.908 076 15872.43 491.03 52555.01 88888.00 2024-03-16 07:22:04.408 076 15872.43 491.06 52555.06 88888.00 2024-03-16 07:22:04.908 076 15872.49 491.07 52555.05 88888.00 2024-03-16 07:22:05.408 076 15872.43 491.11 52555.05 88888.00 2024-03-16 07:22:05.908 076 15872.43 491.10 52555.03 88888.00 2024-03-16 07:22:06.408 076 15872.40 491.11 52555.04 88888.00 2024-03-16 07:22:06.908 076 15872.41 491.08 52555.05 88888.00 2024-03-16 07:22:07.408 076 15872.45 491.16 52555.09 88888.00 2024-03-16 07:22:07.908 076 15872.50 491.12 52555.07 88888.00 2024-03-16 07:22:08.408 076 15872.44 491.11 52555.07 88888.00 2024-03-16 07:22:08.908 076 15872.41 491.09 52555.07 88888.00 2024-03-16 07:22:09.408 076 15872.43 491.10 52555.07 88888.00 2024-03-16 07:22:09.908 076 15872.45 491.10 52555.10 88888.00 2024-03-16 07:22:10.408 076 15872.48 491.13 52555.15 88888.00 2024-03-16 07:22:10.908 076 15872.50 491.12 52555.12 88888.00 2024-03-16 07:22:11.408 076 15872.49 491.11 52555.08 88888.00 2024-03-16 07:22:11.908 076 15872.50 491.08 52555.08 88888.00 2024-03-16 07:22:12.408 076 15872.52 491.12 52555.15 88888.00 2024-03-16 07:22:13.408 076 15872.49 491.11 52555.12 88888.00 2024-03-16 07:22:13.908 076 15872.50 491.09 52555.09 88888.00 2024-03-16 07:22:14.408 076 15872.56 491.10 52555.13 88888.00 2024-03-16 07:22:14.908 076 15872.52 491.13 52555.13 88888.00 2024-03-16 07:22:15.408 076 15872.51 491.13 52555.07 88888.00 2024-03-16 07:22:15.908 076 15872.54 491.10 52555.04 88888.00 2024-03-16 07:22:16.408 076 15872.56 491.09 52555.03 88888.00 2024-03-16 07:22:16.908 076 15872.54 491.13 52555.06 88888.00 2024-03-16 07:22:17.408 076 15872.51 491.09 52555.07 88888.00 2024-03-16 07:22:17.908 076 15872.53 491.12 52555.05 88888.00 2024-03-16 07:22:18.408 076 15872.61 491.11 52555.10 88888.00 2024-03-16 07:22:18.908 076 15872.59 491.07 52555.09 88888.00 2024-03-16 07:22:19.408 076 15872.58 491.06 52555.07 88888.00 2024-03-16 07:22:19.908 076 15872.60 491.12 52555.12 88888.00 2024-03-16 07:22:20.408 076 15872.60 491.10 52555.15 88888.00 2024-03-16 07:22:20.908 076 15872.56 491.16 52555.14 88888.00 2024-03-16 07:22:21.408 076 15872.59 491.13 52555.09 88888.00 2024-03-16 07:22:21.908 076 15872.60 491.08 52555.05 88888.00 2024-03-16 07:22:22.408 076 15872.56 491.15 52555.03 88888.00 2024-03-16 07:22:23.408 076 15872.59 491.18 52555.08 88888.00 2024-03-16 07:22:23.908 076 15872.54 491.10 52555.03 88888.00 2024-03-16 07:22:24.408 076 15872.54 491.07 52554.97 88888.00 2024-03-16 07:22:24.908 076 15872.54 491.07 52555.00 88888.00 2024-03-16 07:22:25.408 076 15872.54 491.02 52555.04 88888.00 2024-03-16 07:22:25.908 076 15872.58 491.07 52555.03 88888.00 2024-03-16 07:22:26.408 076 15872.57 491.12 52555.08 88888.00 2024-03-16 07:22:26.908 076 15872.59 491.16 52555.16 88888.00 2024-03-16 07:22:27.408 076 15872.60 491.09 52555.17 88888.00 2024-03-16 07:22:27.908 076 15872.63 491.10 52555.16 88888.00 2024-03-16 07:22:28.408 076 15872.60 491.10 52555.14 88888.00 2024-03-16 07:22:28.908 076 15872.61 491.08 52555.05 88888.00 2024-03-16 07:22:29.408 076 15872.59 491.07 52555.00 88888.00 2024-03-16 07:22:29.908 076 15872.56 491.04 52555.04 88888.00 2024-03-16 07:22:30.408 076 15872.54 491.02 52555.01 88888.00 2024-03-16 07:22:30.908 076 15872.58 491.04 52555.00 88888.00 2024-03-16 07:22:31.408 076 15872.61 491.03 52554.96 88888.00 2024-03-16 07:22:31.908 076 15872.61 491.00 52555.01 88888.00 2024-03-16 07:22:32.408 076 15872.61 491.02 52555.01 88888.00 2024-03-16 07:22:32.908 076 15872.56 491.03 52554.94 88888.00 2024-03-16 07:22:33.408 076 15872.60 491.04 52554.94 88888.00 2024-03-16 07:22:33.908 076 15872.61 491.07 52554.99 88888.00 2024-03-16 07:22:34.408 076 15872.61 491.06 52555.05 88888.00 2024-03-16 07:22:34.908 076 15872.63 491.06 52555.03 88888.00 2024-03-16 07:22:35.408 076 15872.60 491.10 52555.02 88888.00 2024-03-16 07:22:35.908 076 15872.53 491.10 52554.99 88888.00 2024-03-16 07:22:36.408 076 15872.52 491.08 52554.99 88888.00 2024-03-16 07:22:36.908 076 15872.51 491.11 52554.99 88888.00 2024-03-16 07:22:37.408 076 15872.51 491.11 52554.96 88888.00 2024-03-16 07:22:37.908 076 15872.53 491.13 52554.91 88888.00 2024-03-16 07:22:38.408 076 15872.53 491.12 52554.95 88888.00 2024-03-16 07:22:38.908 076 15872.49 491.09 52555.01 88888.00 2024-03-16 07:22:39.408 076 15872.52 491.08 52555.01 88888.00 2024-03-16 07:22:39.908 076 15872.57 491.06 52554.94 88888.00 2024-03-16 07:22:40.408 076 15872.61 491.08 52554.95 88888.00 2024-03-16 07:22:40.908 076 15872.65 491.10 52554.99 88888.00 2024-03-16 07:22:41.408 076 15872.61 491.10 52555.06 88888.00 2024-03-16 07:22:41.908 076 15872.61 491.12 52555.07 88888.00 2024-03-16 07:22:42.408 076 15872.60 491.12 52555.09 88888.00 2024-03-16 07:22:42.908 076 15872.57 491.07 52555.04 88888.00 2024-03-16 07:22:43.408 076 15872.53 491.08 52555.07 88888.00 2024-03-16 07:22:43.908 076 15872.54 491.11 52555.07 88888.00 2024-03-16 07:22:44.408 076 15872.60 491.09 52555.07 88888.00 2024-03-16 07:22:44.908 076 15872.63 491.06 52555.06 88888.00 2024-03-16 07:22:45.408 076 15872.65 491.09 52555.07 88888.00 2024-03-16 07:22:45.908 076 15872.66 491.07 52555.05 88888.00 2024-03-16 07:22:46.408 076 15872.66 491.02 52555.08 88888.00 2024-03-16 07:22:46.908 076 15872.65 491.08 52555.06 88888.00 2024-03-16 07:22:47.408 076 15872.65 491.06 52555.13 88888.00 2024-03-16 07:22:47.908 076 15872.66 490.99 52555.17 88888.00 2024-03-16 07:22:48.408 076 15872.66 491.01 52555.20 88888.00 2024-03-16 07:22:48.908 076 15872.65 491.01 52555.12 88888.00 2024-03-16 07:22:49.408 076 15872.63 491.02 52555.10 88888.00 2024-03-16 07:22:49.908 076 15872.65 491.01 52555.11 88888.00 2024-03-16 07:22:50.408 076 15872.69 491.02 52555.07 88888.00 2024-03-16 07:22:50.908 076 15872.67 491.06 52555.03 88888.00 2024-03-16 07:22:51.408 076 15872.62 491.07 52554.97 88888.00 2024-03-16 07:22:51.908 076 15872.59 491.08 52555.02 88888.00 2024-03-16 07:22:52.408 076 15872.63 491.10 52555.09 88888.00 2024-03-16 07:22:52.908 076 15872.61 491.12 52555.09 88888.00 2024-03-16 07:22:53.408 076 15872.63 491.15 52555.10 88888.00 2024-03-16 07:22:53.908 076 15872.63 491.12 52555.08 88888.00 2024-03-16 07:22:54.408 076 15872.62 491.10 52555.10 88888.00 2024-03-16 07:22:54.908 076 15872.66 491.10 52555.12 88888.00 2024-03-16 07:22:55.408 076 15872.63 491.11 52555.21 88888.00 2024-03-16 07:22:55.908 076 15872.67 491.13 52555.22 88888.00 2024-03-16 07:22:56.408 076 15872.68 491.18 52555.22 88888.00 2024-03-16 07:22:56.908 076 15872.65 491.19 52555.27 88888.00 2024-03-16 07:22:57.408 076 15872.61 491.16 52555.23 88888.00 2024-03-16 07:22:57.908 076 15872.67 491.13 52555.21 88888.00 2024-03-16 07:22:58.408 076 15872.67 491.13 52555.13 88888.00 2024-03-16 07:22:58.908 076 15872.71 491.16 52555.11 88888.00 2024-03-16 07:22:59.408 076 15872.74 491.16 52555.11 88888.00 2024-03-16 07:22:59.908 076 15872.70 491.16 52555.11 88888.00 2024-03-16 07:23:00.408 076 15872.70 491.15 52555.12 88888.00 2024-03-16 07:23:00.908 076 15872.74 491.09 52555.12 88888.00 2024-03-16 07:23:01.408 076 15872.78 491.08 52555.11 88888.00 2024-03-16 07:23:01.908 076 15872.69 491.06 52555.19 88888.00 2024-03-16 07:23:02.408 076 15872.70 491.06 52555.22 88888.00 2024-03-16 07:23:02.908 076 15872.72 491.10 52555.23 88888.00 2024-03-16 07:23:03.408 076 15872.71 491.12 52555.19 88888.00 2024-03-16 07:23:03.908 076 15872.75 491.10 52555.19 88888.00 2024-03-16 07:23:04.408 076 15872.78 491.13 52555.20 88888.00 2024-03-16 07:23:04.908 076 15872.78 491.11 52555.17 88888.00 2024-03-16 07:23:05.408 076 15872.75 491.11 52555.12 88888.00 2024-03-16 07:23:05.908 076 15872.71 491.11 52555.12 88888.00 2024-03-16 07:23:06.408 076 15872.72 491.08 52555.14 88888.00 2024-03-16 07:23:06.908 076 15872.74 491.08 52555.10 88888.00 2024-03-16 07:23:07.408 076 15872.75 491.08 52555.12 88888.00 2024-03-16 07:23:07.908 076 15872.75 491.11 52555.21 88888.00 2024-03-16 07:23:08.408 076 15872.76 491.13 52555.19 88888.00 2024-03-16 07:23:08.908 076 15872.75 491.17 52555.16 88888.00 2024-03-16 07:23:09.408 076 15872.75 491.17 52555.17 88888.00 2024-03-16 07:23:09.908 076 15872.71 491.18 52555.20 88888.00 2024-03-16 07:23:10.408 076 15872.68 491.13 52555.16 88888.00 2024-03-16 07:23:10.908 076 15872.70 491.10 52555.16 88888.00 2024-03-16 07:23:11.408 076 15872.77 491.13 52555.23 88888.00 2024-03-16 07:23:11.908 076 15872.76 491.15 52555.22 88888.00 2024-03-16 07:23:12.408 076 15872.76 491.18 52555.23 88888.00 2024-03-16 07:23:12.908 076 15872.75 491.20 52555.22 88888.00 2024-03-16 07:23:13.408 076 15872.67 491.20 52555.15 88888.00 2024-03-16 07:23:13.908 076 15872.70 491.17 52555.11 88888.00 2024-03-16 07:23:14.408 076 15872.76 491.15 52555.15 88888.00 2024-03-16 07:23:14.908 076 15872.76 491.15 52555.21 88888.00 2024-03-16 07:23:15.408 076 15872.74 491.12 52555.16 88888.00 2024-03-16 07:23:15.908 076 15872.70 491.15 52555.15 88888.00 2024-03-16 07:23:16.408 076 15872.66 491.13 52555.20 88888.00 2024-03-16 07:23:16.908 076 15872.66 491.12 52555.23 88888.00 2024-03-16 07:23:17.408 076 15872.62 491.11 52555.24 88888.00 2024-03-16 07:23:17.908 076 15872.63 491.08 52555.21 88888.00 2024-03-16 07:23:18.408 076 15872.70 491.04 52555.14 88888.00 2024-03-16 07:23:18.908 076 15872.67 491.06 52555.16 88888.00 2024-03-16 07:23:19.408 076 15872.68 491.10 52555.21 88888.00 2024-03-16 07:23:19.908 076 15872.62 491.09 52555.13 88888.00 2024-03-16 07:23:20.408 076 15872.61 491.08 52555.07 88888.00 2024-03-16 07:23:20.908 076 15872.65 491.09 52555.09 88888.00 2024-03-16 07:23:21.408 076 15872.67 491.15 52555.10 88888.00 2024-03-16 07:23:21.908 076 15872.69 491.15 52555.11 88888.00 2024-03-16 07:23:22.408 076 15872.71 491.16 52555.12 88888.00 2024-03-16 07:23:22.908 076 15872.68 491.15 52555.12 88888.00 2024-03-16 07:23:23.408 076 15872.71 491.19 52555.16 88888.00 2024-03-16 07:23:23.908 076 15872.69 491.19 52555.23 88888.00 2024-03-16 07:23:24.408 076 15872.67 491.16 52555.23 88888.00 2024-03-16 07:23:24.908 076 15872.71 491.16 52555.21 88888.00 2024-03-16 07:23:25.408 076 15872.70 491.16 52555.22 88888.00 2024-03-16 07:23:25.908 076 15872.71 491.12 52555.24 88888.00 2024-03-16 07:23:26.408 076 15872.74 491.13 52555.20 88888.00 2024-03-16 07:23:26.908 076 15872.68 491.15 52555.14 88888.00 2024-03-16 07:23:27.408 076 15872.67 491.15 52555.13 88888.00 2024-03-16 07:23:27.908 076 15872.70 491.11 52555.09 88888.00 2024-03-16 07:23:28.408 076 15872.68 491.10 52555.11 88888.00 2024-03-16 07:23:28.908 076 15872.70 491.11 52555.12 88888.00 2024-03-16 07:23:29.408 076 15872.77 491.12 52555.16 88888.00 2024-03-16 07:23:29.908 076 15872.71 491.10 52555.19 88888.00 2024-03-16 07:23:30.408 076 15872.68 491.06 52555.20 88888.00 2024-03-16 07:23:30.908 076 15872.72 491.08 52555.17 88888.00 2024-03-16 07:23:31.408 076 15872.76 491.10 52555.22 88888.00 2024-03-16 07:23:31.908 076 15872.72 491.12 52555.25 88888.00 2024-03-16 07:23:32.408 076 15872.72 491.13 52555.22 88888.00 2024-03-16 07:23:32.908 076 15872.74 491.13 52555.20 88888.00 2024-03-16 07:23:33.408 076 15872.68 491.16 52555.16 88888.00 2024-03-16 07:23:33.908 076 15872.71 491.16 52555.15 88888.00 2024-03-16 07:23:34.408 076 15872.69 491.15 52555.12 88888.00 2024-03-16 07:23:34.908 076 15872.68 491.17 52555.15 88888.00 2024-03-16 07:23:35.408 076 15872.70 491.17 52555.17 88888.00 2024-03-16 07:23:35.908 076 15872.75 491.20 52555.13 88888.00 2024-03-16 07:23:36.408 076 15872.79 491.21 52555.10 88888.00 2024-03-16 07:23:36.908 076 15872.72 491.22 52555.12 88888.00 2024-03-16 07:23:37.408 076 15872.68 491.21 52555.09 88888.00 2024-03-16 07:23:37.908 076 15872.77 491.21 52555.08 88888.00 2024-03-16 07:23:38.408 076 15872.76 491.19 52555.15 88888.00 2024-03-16 07:23:38.908 076 15872.74 491.13 52555.19 88888.00 2024-03-16 07:23:39.408 076 15872.76 491.12 52555.11 88888.00 2024-03-16 07:23:39.908 076 15872.77 491.10 52555.12 88888.00 2024-03-16 07:23:40.408 076 15872.75 491.15 52555.13 88888.00 2024-03-16 07:23:40.908 076 15872.70 491.17 52555.14 88888.00 2024-03-16 07:23:41.408 076 15872.70 491.13 52555.12 88888.00 2024-03-16 07:23:41.908 076 15872.72 491.15 52555.07 88888.00 2024-03-16 07:23:42.408 076 15872.71 491.19 52554.99 88888.00 2024-03-16 07:23:42.908 076 15872.68 491.19 52555.01 88888.00 2024-03-16 07:23:43.408 076 15872.69 491.20 52555.08 88888.00 2024-03-16 07:23:43.908 076 15872.75 491.18 52555.11 88888.00 2024-03-16 07:23:44.408 076 15872.74 491.21 52555.09 88888.00 2024-03-16 07:23:44.908 076 15872.75 491.20 52555.12 88888.00 2024-03-16 07:23:45.408 076 15872.78 491.17 52555.14 88888.00 2024-03-16 07:23:45.908 076 15872.77 491.13 52555.21 88888.00 2024-03-16 07:23:46.408 076 15872.72 491.13 52555.21 88888.00 2024-03-16 07:23:46.908 076 15872.76 491.18 52555.22 88888.00 2024-03-16 07:23:47.408 076 15872.76 491.20 52555.17 88888.00 2024-03-16 07:23:47.908 076 15872.67 491.22 52555.22 88888.00 2024-03-16 07:23:48.408 076 15872.68 491.21 52555.19 88888.00 2024-03-16 07:23:48.908 076 15872.69 491.21 52555.19 88888.00 2024-03-16 07:23:49.408 076 15872.72 491.24 52555.13 88888.00 2024-03-16 07:23:49.908 076 15872.75 491.25 52555.09 88888.00 2024-03-16 07:23:50.408 076 15872.71 491.24 52555.09 88888.00 2024-03-16 07:23:50.908 076 15872.78 491.22 52555.15 88888.00 2024-03-16 07:23:51.408 076 15872.77 491.19 52555.20 88888.00 2024-03-16 07:23:51.908 076 15872.81 491.19 52555.16 88888.00 2024-03-16 07:23:52.408 076 15872.83 491.24 52555.20 88888.00 2024-03-16 07:23:52.908 076 15872.81 491.25 52555.22 88888.00 2024-03-16 07:23:53.408 076 15872.78 491.25 52555.28 88888.00 2024-03-16 07:23:53.908 076 15872.78 491.25 52555.32 88888.00 2024-03-16 07:23:54.908 076 15872.79 491.18 52555.26 88888.00 2024-03-16 07:23:55.408 076 15872.79 491.19 52555.31 88888.00 2024-03-16 07:23:55.908 076 15872.74 491.22 52555.25 88888.00 2024-03-16 07:23:56.408 076 15872.74 491.21 52555.21 88888.00 2024-03-16 07:23:56.908 076 15872.77 491.19 52555.23 88888.00 2024-03-16 07:23:57.408 076 15872.78 491.19 52555.24 88888.00 2024-03-16 07:23:57.908 076 15872.74 491.20 52555.24 88888.00 2024-03-16 07:23:58.408 076 15872.75 491.16 52555.26 88888.00 2024-03-16 07:23:58.908 076 15872.71 491.19 52555.28 88888.00 2024-03-16 07:23:59.408 076 15872.71 491.19 52555.24 88888.00 2024-03-16 07:23:59.908 076 15872.77 491.20 52555.21 88888.00 2024-03-16 07:24:00.408 076 15872.76 491.24 52555.26 88888.00 2024-03-16 07:24:00.908 076 15872.77 491.26 52555.27 88888.00 2024-03-16 07:24:01.408 076 15872.75 491.27 52555.30 88888.00 2024-03-16 07:24:01.908 076 15872.74 491.24 52555.25 88888.00 2024-03-16 07:24:02.408 076 15872.74 491.25 52555.23 88888.00 2024-03-16 07:24:02.908 076 15872.77 491.25 52555.20 88888.00 2024-03-16 07:24:03.408 076 15872.78 491.26 52555.20 88888.00 2024-03-16 07:24:03.908 076 15872.76 491.28 52555.19 88888.00 2024-03-16 07:24:04.408 076 15872.76 491.28 52555.24 88888.00 2024-03-16 07:24:04.908 076 15872.69 491.27 52555.19 88888.00 2024-03-16 07:24:05.408 076 15872.68 491.28 52555.16 88888.00 2024-03-16 07:24:05.908 076 15872.71 491.29 52555.19 88888.00 2024-03-16 07:24:06.408 076 15872.74 491.30 52555.13 88888.00 2024-03-16 07:24:06.908 076 15872.75 491.28 52555.15 88888.00 2024-03-16 07:24:07.408 076 15872.74 491.28 52555.20 88888.00 2024-03-16 07:24:07.908 076 15872.68 491.28 52555.21 88888.00 2024-03-16 07:24:08.408 076 15872.71 491.25 52555.21 88888.00 2024-03-16 07:24:08.908 076 15872.79 491.25 52555.24 88888.00 2024-03-16 07:24:09.408 076 15872.77 491.26 52555.23 88888.00 2024-03-16 07:24:09.908 076 15872.74 491.24 52555.24 88888.00 2024-03-16 07:24:10.408 076 15872.70 491.24 52555.17 88888.00 2024-03-16 07:24:10.908 076 15872.71 491.24 52555.11 88888.00 2024-03-16 07:24:11.408 076 15872.71 491.24 52555.06 88888.00 2024-03-16 07:24:11.908 076 15872.77 491.27 52555.08 88888.00 2024-03-16 07:24:12.908 076 15872.77 491.28 52555.09 88888.00 2024-03-16 07:24:13.408 076 15872.77 491.30 52555.09 88888.00 2024-03-16 07:24:13.908 076 15872.77 491.25 52555.09 88888.00 2024-03-16 07:24:14.408 076 15872.75 491.22 52555.12 88888.00 2024-03-16 07:24:14.908 076 15872.75 491.24 52555.14 88888.00 2024-03-16 07:24:15.408 076 15872.74 491.28 52555.17 88888.00 2024-03-16 07:24:15.908 076 15872.76 491.28 52555.22 88888.00 2024-03-16 07:24:16.408 076 15872.77 491.26 52555.20 88888.00 2024-03-16 07:24:16.908 076 15872.77 491.22 52555.12 88888.00 2024-03-16 07:24:17.408 076 15872.77 491.19 52555.10 88888.00 2024-03-16 07:24:17.908 076 15872.81 491.20 52555.09 88888.00 2024-03-16 07:24:18.408 076 15872.79 491.19 52555.08 88888.00 2024-03-16 07:24:18.908 076 15872.76 491.22 52555.13 88888.00 2024-03-16 07:24:19.408 076 15872.77 491.27 52555.11 88888.00 2024-03-16 07:24:19.908 076 15872.74 491.27 52555.10 88888.00 2024-03-16 07:24:20.408 076 15872.74 491.22 52555.11 88888.00 2024-03-16 07:24:20.908 076 15872.78 491.22 52555.15 88888.00 2024-03-16 07:24:21.408 076 15872.77 491.24 52555.15 88888.00 2024-03-16 07:24:21.908 076 15872.77 491.24 52555.21 88888.00 2024-03-16 07:24:22.908 076 15872.77 491.26 52555.15 88888.00 2024-03-16 07:24:23.408 076 15872.78 491.27 52555.17 88888.00 2024-03-16 07:24:23.908 076 15872.79 491.26 52555.21 88888.00 2024-03-16 07:24:24.408 076 15872.78 491.22 52555.16 88888.00 2024-03-16 07:24:24.908 076 15872.75 491.16 52555.15 88888.00 2024-03-16 07:24:25.408 076 15872.77 491.17 52555.16 88888.00 2024-03-16 07:24:25.908 076 15872.78 491.16 52555.15 88888.00 2024-03-16 07:24:26.408 076 15872.76 491.19 52555.12 88888.00 2024-03-16 07:24:26.908 076 15872.80 491.21 52555.14 88888.00 2024-03-16 07:24:27.408 076 15872.80 491.20 52555.15 88888.00 2024-03-16 07:24:27.908 076 15872.77 491.20 52555.17 88888.00 2024-03-16 07:24:28.408 076 15872.78 491.19 52555.22 88888.00 2024-03-16 07:24:28.908 076 15872.76 491.20 52555.25 88888.00 2024-03-16 07:24:29.408 076 15872.77 491.20 52555.31 88888.00 2024-03-16 07:24:29.908 076 15872.78 491.21 52555.24 88888.00 2024-03-16 07:24:30.408 076 15872.78 491.25 52555.22 88888.00 2024-03-16 07:24:30.908 076 15872.78 491.21 52555.23 88888.00 2024-03-16 07:24:31.408 076 15872.77 491.19 52555.22 88888.00 2024-03-16 07:24:31.908 076 15872.81 491.16 52555.23 88888.00 2024-03-16 07:24:32.408 076 15872.78 491.16 52555.20 88888.00 2024-03-16 07:24:32.908 076 15872.78 491.13 52555.16 88888.00 2024-03-16 07:24:33.408 076 15872.76 491.18 52555.17 88888.00 2024-03-16 07:24:33.908 076 15872.77 491.18 52555.21 88888.00 2024-03-16 07:24:34.408 076 15872.81 491.17 52555.25 88888.00 2024-03-16 07:24:34.908 076 15872.80 491.15 52555.24 88888.00 2024-03-16 07:24:35.408 076 15872.79 491.18 52555.30 88888.00 2024-03-16 07:24:35.908 076 15872.79 491.22 52555.28 88888.00 2024-03-16 07:24:36.408 076 15872.80 491.21 52555.28 88888.00 2024-03-16 07:24:36.908 076 15872.72 491.22 52555.25 88888.00 2024-03-16 07:24:37.408 076 15872.71 491.21 52555.24 88888.00 2024-03-16 07:24:37.908 076 15872.75 491.16 52555.23 88888.00 2024-03-16 07:24:38.408 076 15872.75 491.15 52555.17 88888.00 2024-03-16 07:24:38.908 076 15872.70 491.17 52555.19 88888.00 2024-03-16 07:24:39.408 076 15872.74 491.19 52555.22 88888.00 2024-03-16 07:24:39.908 076 15872.78 491.19 52555.14 88888.00 2024-03-16 07:24:40.408 076 15872.79 491.17 52555.10 88888.00 2024-03-16 07:24:40.908 076 15872.79 491.17 52555.14 88888.00 2024-03-16 07:24:41.408 076 15872.77 491.17 52555.16 88888.00 2024-03-16 07:24:41.908 076 15872.78 491.17 52555.19 88888.00 2024-03-16 07:24:42.408 076 15872.79 491.17 52555.19 88888.00 2024-03-16 07:24:42.909 076 15872.75 491.16 52555.14 88888.00 2024-03-16 07:24:43.409 076 15872.77 491.19 52555.15 88888.00 2024-03-16 07:24:43.909 076 15872.80 491.16 52555.16 88888.00 2024-03-16 07:24:44.409 076 15872.76 491.16 52555.14 88888.00 2024-03-16 07:24:44.909 076 15872.75 491.21 52555.15 88888.00 2024-03-16 07:24:45.409 076 15872.80 491.21 52555.17 88888.00 2024-03-16 07:24:45.909 076 15872.84 491.20 52555.15 88888.00 2024-03-16 07:24:46.409 076 15872.80 491.20 52555.14 88888.00 2024-03-16 07:24:46.909 076 15872.79 491.18 52555.11 88888.00 2024-03-16 07:24:47.409 076 15872.79 491.18 52555.09 88888.00 2024-03-16 07:24:47.909 076 15872.80 491.19 52555.09 88888.00 2024-03-16 07:24:48.409 076 15872.87 491.20 52555.12 88888.00 2024-03-16 07:24:48.909 076 15872.88 491.17 52555.14 88888.00 2024-03-16 07:24:49.409 076 15872.87 491.15 52555.11 88888.00 2024-03-16 07:24:49.909 076 15872.86 491.10 52555.10 88888.00 2024-03-16 07:24:50.409 076 15872.84 491.08 52555.09 88888.00 2024-03-16 07:24:50.909 076 15872.80 491.10 52555.13 88888.00 2024-03-16 07:24:51.409 076 15872.84 491.09 52555.16 88888.00 2024-03-16 07:24:51.909 076 15872.83 491.04 52555.15 88888.00 2024-03-16 07:24:52.409 076 15872.83 491.03 52555.15 88888.00 2024-03-16 07:24:52.909 076 15872.80 491.07 52555.19 88888.00 2024-03-16 07:24:53.409 076 15872.81 491.09 52555.15 88888.00 2024-03-16 07:24:53.909 076 15872.79 491.08 52555.08 88888.00 2024-03-16 07:24:54.409 076 15872.77 491.09 52555.05 88888.00 2024-03-16 07:24:54.909 076 15872.83 491.07 52555.05 88888.00 2024-03-16 07:24:55.409 076 15872.83 491.08 52555.12 88888.00 2024-03-16 07:24:56.409 076 15872.84 491.10 52555.14 88888.00 2024-03-16 07:24:56.909 076 15872.83 491.11 52555.13 88888.00 2024-03-16 07:24:57.409 076 15872.81 491.11 52555.13 88888.00 2024-03-16 07:24:57.909 076 15872.83 491.10 52555.12 88888.00 2024-03-16 07:24:58.409 076 15872.81 491.06 52555.17 88888.00 2024-03-16 07:24:58.909 076 15872.80 491.04 52555.15 88888.00 2024-03-16 07:24:59.409 076 15872.81 491.04 52555.11 88888.00 2024-03-16 07:24:59.909 076 15872.79 491.06 52555.06 88888.00 2024-03-16 07:25:00.409 076 15872.78 491.06 52555.11 88888.00 2024-03-16 07:25:00.909 076 15872.79 491.10 52555.17 88888.00 2024-03-16 07:25:01.409 076 15872.76 491.12 52555.20 88888.00 2024-03-16 07:25:01.909 076 15872.78 491.19 52555.19 88888.00 2024-03-16 07:25:02.409 076 15872.79 491.19 52555.10 88888.00 2024-03-16 07:25:02.909 076 15872.79 491.16 52555.13 88888.00 2024-03-16 07:25:03.409 076 15872.78 491.15 52555.15 88888.00 2024-03-16 07:25:03.909 076 15872.79 491.12 52555.17 88888.00 2024-03-16 07:25:04.409 076 15872.75 491.10 52555.23 88888.00 2024-03-16 07:25:04.909 076 15872.71 491.13 52555.20 88888.00 2024-03-16 07:25:05.409 076 15872.70 491.15 52555.20 88888.00 2024-03-16 07:25:06.409 076 15872.69 491.10 52555.19 88888.00 2024-03-16 07:25:06.909 076 15872.74 491.12 52555.16 88888.00 2024-03-16 07:25:07.409 076 15872.76 491.15 52555.15 88888.00 2024-03-16 07:25:07.909 076 15872.76 491.16 52555.16 88888.00 2024-03-16 07:25:08.409 076 15872.79 491.19 52555.15 88888.00 2024-03-16 07:25:08.909 076 15872.74 491.20 52555.09 88888.00 2024-03-16 07:25:09.409 076 15872.74 491.19 52555.10 88888.00 2024-03-16 07:25:09.909 076 15872.71 491.19 52555.07 88888.00 2024-03-16 07:25:10.409 076 15872.69 491.20 52555.13 88888.00 2024-03-16 07:25:10.909 076 15872.68 491.24 52555.15 88888.00 2024-03-16 07:25:11.409 076 15872.71 491.24 52555.20 88888.00 2024-03-16 07:25:11.909 076 15872.77 491.21 52555.17 88888.00 2024-03-16 07:25:12.409 076 15872.74 491.16 52555.19 88888.00 2024-03-16 07:25:12.909 076 15872.71 491.16 52555.15 88888.00 2024-03-16 07:25:13.409 076 15872.74 491.18 52555.20 88888.00 2024-03-16 07:25:13.909 076 15872.71 491.18 52555.27 88888.00 2024-03-16 07:25:14.409 076 15872.70 491.20 52555.30 88888.00 2024-03-16 07:25:14.909 076 15872.66 491.20 52555.27 88888.00 2024-03-16 07:25:15.409 076 15872.68 491.24 52555.26 88888.00 2024-03-16 07:25:16.409 076 15872.69 491.21 52555.15 88888.00 2024-03-16 07:25:16.909 076 15872.71 491.20 52555.13 88888.00 2024-03-16 07:25:17.409 076 15872.68 491.22 52555.15 88888.00 2024-03-16 07:25:17.909 076 15872.69 491.21 52555.16 88888.00 2024-03-16 07:25:18.409 076 15872.67 491.22 52555.19 88888.00 2024-03-16 07:25:18.909 076 15872.66 491.21 52555.17 88888.00 2024-03-16 07:25:19.409 076 15872.74 491.22 52555.12 88888.00 2024-03-16 07:25:19.909 076 15872.76 491.25 52555.13 88888.00 2024-03-16 07:25:20.409 076 15872.76 491.21 52555.20 88888.00 2024-03-16 07:25:20.909 076 15872.79 491.18 52555.20 88888.00 2024-03-16 07:25:21.409 076 15872.77 491.19 52555.15 88888.00 2024-03-16 07:25:21.909 076 15872.84 491.21 52555.16 88888.00 2024-03-16 07:25:22.409 076 15872.84 491.19 52555.15 88888.00 2024-03-16 07:25:22.909 076 15872.83 491.22 52555.12 88888.00 2024-03-16 07:25:23.409 076 15872.77 491.26 52555.09 88888.00 2024-03-16 07:25:23.909 076 15872.78 491.22 52555.08 88888.00 2024-03-16 07:25:24.409 076 15872.80 491.22 52555.07 88888.00 2024-03-16 07:25:24.909 076 15872.79 491.22 52555.09 88888.00 2024-03-16 07:25:25.409 076 15872.79 491.24 52555.07 88888.00 2024-03-16 07:25:25.909 076 15872.76 491.24 52555.06 88888.00 2024-03-16 07:25:26.409 076 15872.77 491.22 52555.04 88888.00 2024-03-16 07:25:26.909 076 15872.78 491.19 52555.07 88888.00 2024-03-16 07:25:27.409 076 15872.80 491.21 52555.07 88888.00 2024-03-16 07:25:27.909 076 15872.81 491.26 52555.10 88888.00 2024-03-16 07:25:28.409 076 15872.83 491.25 52555.13 88888.00 2024-03-16 07:25:28.909 076 15872.86 491.22 52555.13 88888.00 2024-03-16 07:25:29.409 076 15872.89 491.19 52555.11 88888.00 2024-03-16 07:25:29.909 076 15872.88 491.20 52555.06 88888.00 2024-03-16 07:25:30.409 076 15872.86 491.20 52555.07 88888.00 2024-03-16 07:25:30.909 076 15872.88 491.25 52555.05 88888.00 2024-03-16 07:25:31.409 076 15872.90 491.25 52555.10 88888.00 2024-03-16 07:25:31.909 076 15872.85 491.19 52555.11 88888.00 2024-03-16 07:25:32.409 076 15872.81 491.24 52555.11 88888.00 2024-03-16 07:25:32.909 076 15872.83 491.22 52555.12 88888.00 2024-03-16 07:25:33.409 076 15872.81 491.22 52555.14 88888.00 2024-03-16 07:25:33.909 076 15872.84 491.20 52555.14 88888.00 2024-03-16 07:25:34.409 076 15872.88 491.25 52555.22 88888.00 2024-03-16 07:25:34.909 076 15872.89 491.21 52555.20 88888.00 2024-03-16 07:25:35.409 076 15872.93 491.19 52555.17 88888.00 2024-03-16 07:25:35.909 076 15872.92 491.19 52555.08 88888.00 2024-03-16 07:25:36.409 076 15872.88 491.21 52555.03 88888.00 2024-03-16 07:25:36.909 076 15872.92 491.20 52555.04 88888.00 2024-03-16 07:25:37.409 076 15872.89 491.18 52555.01 88888.00 2024-03-16 07:25:37.909 076 15872.87 491.13 52554.99 88888.00 2024-03-16 07:25:38.409 076 15872.90 491.15 52555.03 88888.00 2024-03-16 07:25:38.909 076 15872.90 491.18 52555.05 88888.00 2024-03-16 07:25:39.409 076 15872.90 491.20 52555.08 88888.00 2024-03-16 07:25:39.909 076 15872.87 491.20 52555.04 88888.00 2024-03-16 07:25:40.409 076 15872.85 491.22 52555.01 88888.00 2024-03-16 07:25:40.909 076 15872.92 491.20 52555.02 88888.00 2024-03-16 07:25:41.409 076 15872.95 491.18 52555.07 88888.00 2024-03-16 07:25:41.909 076 15872.95 491.17 52555.03 88888.00 2024-03-16 07:25:42.409 076 15872.98 491.19 52555.04 88888.00 2024-03-16 07:25:42.909 076 15872.96 491.20 52555.05 88888.00 2024-03-16 07:25:43.409 076 15872.92 491.24 52555.12 88888.00 2024-03-16 07:25:43.909 076 15872.94 491.22 52555.10 88888.00 2024-03-16 07:25:44.409 076 15872.93 491.24 52555.08 88888.00 2024-03-16 07:25:44.909 076 15872.92 491.21 52555.03 88888.00 2024-03-16 07:25:45.409 076 15872.92 491.22 52555.03 88888.00 2024-03-16 07:25:45.909 076 15872.96 491.21 52555.01 88888.00 2024-03-16 07:25:46.409 076 15872.96 491.19 52555.06 88888.00 2024-03-16 07:25:46.909 076 15872.94 491.22 52555.02 88888.00 2024-03-16 07:25:47.409 076 15872.94 491.25 52555.05 88888.00 2024-03-16 07:25:47.909 076 15872.96 491.22 52555.04 88888.00 2024-03-16 07:25:48.409 076 15872.94 491.19 52555.04 88888.00 2024-03-16 07:25:48.909 076 15872.97 491.18 52555.03 88888.00 2024-03-16 07:25:49.409 076 15872.98 491.20 52555.04 88888.00 2024-03-16 07:25:49.909 076 15872.95 491.19 52555.06 88888.00 2024-03-16 07:25:50.409 076 15872.97 491.21 52555.04 88888.00 2024-03-16 07:25:50.909 076 15872.96 491.20 52555.08 88888.00 2024-03-16 07:25:51.409 076 15872.94 491.19 52555.06 88888.00 2024-03-16 07:25:51.909 076 15872.93 491.18 52555.01 88888.00 2024-03-16 07:25:52.409 076 15872.94 491.18 52554.99 88888.00 2024-03-16 07:25:52.909 076 15872.93 491.19 52554.94 88888.00 2024-03-16 07:25:53.409 076 15872.95 491.18 52554.96 88888.00 2024-03-16 07:25:53.909 076 15872.94 491.13 52555.01 88888.00 2024-03-16 07:25:54.409 076 15872.96 491.12 52555.02 88888.00 2024-03-16 07:25:54.909 076 15873.02 491.15 52555.02 88888.00 2024-03-16 07:25:55.409 076 15873.01 491.12 52555.06 88888.00 2024-03-16 07:25:55.909 076 15872.99 491.11 52555.12 88888.00 2024-03-16 07:25:56.409 076 15872.96 491.17 52555.14 88888.00 2024-03-16 07:25:56.909 076 15872.99 491.16 52555.09 88888.00 2024-03-16 07:25:57.409 076 15872.97 491.15 52555.05 88888.00 2024-03-16 07:25:57.909 076 15872.96 491.17 52555.08 88888.00 2024-03-16 07:25:58.409 076 15872.96 491.18 52555.10 88888.00 2024-03-16 07:25:58.909 076 15872.97 491.16 52555.05 88888.00 2024-03-16 07:25:59.409 076 15872.99 491.15 52555.05 88888.00 2024-03-16 07:25:59.909 076 15872.99 491.16 52555.10 88888.00 2024-03-16 07:26:00.409 076 15873.04 491.17 52555.08 88888.00 2024-03-16 07:26:00.909 076 15873.04 491.16 52555.07 88888.00 2024-03-16 07:26:01.409 076 15873.04 491.15 52555.08 88888.00 2024-03-16 07:26:01.909 076 15873.10 491.11 52555.15 88888.00 2024-03-16 07:26:02.409 076 15873.06 491.11 52555.14 88888.00 2024-03-16 07:26:02.909 076 15873.06 491.13 52555.10 88888.00 2024-03-16 07:26:03.409 076 15873.07 491.13 52555.09 88888.00 2024-03-16 07:26:03.909 076 15873.06 491.13 52555.15 88888.00 2024-03-16 07:26:04.409 076 15873.03 491.17 52555.15 88888.00 2024-03-16 07:26:04.909 076 15873.04 491.19 52555.17 88888.00 2024-03-16 07:26:05.409 076 15873.05 491.21 52555.14 88888.00 2024-03-16 07:26:05.909 076 15873.03 491.20 52555.11 88888.00 2024-03-16 07:26:06.409 076 15873.02 491.19 52555.10 88888.00 2024-03-16 07:26:06.909 076 15873.04 491.20 52555.07 88888.00 2024-03-16 07:26:07.409 076 15873.05 491.20 52555.05 88888.00 2024-03-16 07:26:07.909 076 15873.10 491.18 52555.13 88888.00 2024-03-16 07:26:08.409 076 15873.10 491.19 52555.08 88888.00 2024-03-16 07:26:08.909 076 15873.11 491.17 52555.07 88888.00 2024-03-16 07:26:09.409 076 15873.08 491.19 52555.10 88888.00 2024-03-16 07:26:09.909 076 15873.11 491.16 52555.13 88888.00 2024-03-16 07:26:10.409 076 15873.15 491.17 52555.12 88888.00 2024-03-16 07:26:10.909 076 15873.19 491.15 52555.12 88888.00 2024-03-16 07:26:11.409 076 15873.15 491.12 52555.15 88888.00 2024-03-16 07:26:11.909 076 15873.12 491.12 52555.20 88888.00 2024-03-16 07:26:12.409 076 15873.11 491.17 52555.15 88888.00 2024-03-16 07:26:12.909 076 15873.10 491.15 52555.11 88888.00 2024-03-16 07:26:13.409 076 15873.11 491.11 52555.05 88888.00 2024-03-16 07:26:13.909 076 15873.14 491.13 52555.04 88888.00 2024-03-16 07:26:14.409 076 15873.17 491.12 52555.02 88888.00 2024-03-16 07:26:14.909 076 15873.12 491.07 52555.00 88888.00 2024-03-16 07:26:15.409 076 15873.14 491.12 52555.01 88888.00 2024-03-16 07:26:15.909 076 15873.10 491.16 52555.01 88888.00 2024-03-16 07:26:16.409 076 15873.06 491.10 52555.01 88888.00 2024-03-16 07:26:16.909 076 15873.13 491.10 52555.03 88888.00 2024-03-16 07:26:17.409 076 15873.15 491.13 52555.08 88888.00 2024-03-16 07:26:17.909 076 15873.14 491.11 52555.09 88888.00 2024-03-16 07:26:18.409 076 15873.17 491.07 52555.08 88888.00 2024-03-16 07:26:18.909 076 15873.20 491.08 52555.08 88888.00 2024-03-16 07:26:19.409 076 15873.19 491.12 52555.09 88888.00 2024-03-16 07:26:19.909 076 15873.15 491.10 52555.07 88888.00 2024-03-16 07:26:20.409 076 15873.20 491.10 52555.05 88888.00 2024-03-16 07:26:20.909 076 15873.23 491.10 52555.05 88888.00 2024-03-16 07:26:21.409 076 15873.16 491.09 52555.03 88888.00 2024-03-16 07:26:21.909 076 15873.13 491.04 52555.04 88888.00 2024-03-16 07:26:22.409 076 15873.12 491.06 52555.02 88888.00 2024-03-16 07:26:22.909 076 15873.10 491.03 52555.03 88888.00 2024-03-16 07:26:23.409 076 15873.12 491.06 52555.02 88888.00 2024-03-16 07:26:23.909 076 15873.14 491.04 52555.04 88888.00 2024-03-16 07:26:24.409 076 15873.14 491.03 52555.05 88888.00 2024-03-16 07:26:24.909 076 15873.13 491.03 52555.07 88888.00 2024-03-16 07:26:25.409 076 15873.11 491.08 52555.07 88888.00 2024-03-16 07:26:25.909 076 15873.08 491.09 52555.09 88888.00 2024-03-16 07:26:26.409 076 15873.11 491.07 52555.09 88888.00 2024-03-16 07:26:26.909 076 15873.16 491.07 52555.14 88888.00 2024-03-16 07:26:27.409 076 15873.11 491.10 52555.11 88888.00 2024-03-16 07:26:27.909 076 15873.07 491.12 52555.07 88888.00 2024-03-16 07:26:28.409 076 15873.08 491.10 52555.08 88888.00 2024-03-16 07:26:28.909 076 15873.03 491.07 52555.07 88888.00 2024-03-16 07:26:29.409 076 15873.03 491.11 52555.07 88888.00 2024-03-16 07:26:29.909 076 15873.07 491.08 52555.07 88888.00 2024-03-16 07:26:30.409 076 15873.08 491.02 52555.09 88888.00 2024-03-16 07:26:30.909 076 15873.10 490.99 52555.12 88888.00 2024-03-16 07:26:31.409 076 15873.12 491.03 52555.15 88888.00 2024-03-16 07:26:31.909 076 15873.11 491.04 52555.14 88888.00 2024-03-16 07:26:32.409 076 15873.10 491.09 52555.13 88888.00 2024-03-16 07:26:32.909 076 15873.08 491.07 52555.15 88888.00 2024-03-16 07:26:33.409 076 15873.10 491.06 52555.12 88888.00 2024-03-16 07:26:33.909 076 15873.08 491.04 52555.12 88888.00 2024-03-16 07:26:34.409 076 15873.06 491.06 52555.12 88888.00 2024-03-16 07:26:34.909 076 15873.02 491.02 52555.08 88888.00 2024-03-16 07:26:35.409 076 15873.01 491.02 52555.07 88888.00 2024-03-16 07:26:35.909 076 15873.02 491.01 52555.06 88888.00 2024-03-16 07:26:36.409 076 15873.05 491.02 52555.03 88888.00 2024-03-16 07:26:36.909 076 15873.06 491.03 52555.00 88888.00 2024-03-16 07:26:37.909 076 15873.08 491.03 52555.00 88888.00 2024-03-16 07:26:38.409 076 15873.12 491.03 52555.03 88888.00 2024-03-16 07:26:38.909 076 15873.11 491.00 52555.11 88888.00 2024-03-16 07:26:39.409 076 15873.08 491.02 52555.11 88888.00 2024-03-16 07:26:39.909 076 15873.08 491.08 52555.13 88888.00 2024-03-16 07:26:40.409 076 15873.08 491.08 52555.11 88888.00 2024-03-16 07:26:40.909 076 15873.11 491.06 52555.07 88888.00 2024-03-16 07:26:41.409 076 15873.07 491.01 52555.09 88888.00 2024-03-16 07:26:41.909 076 15873.03 490.98 52555.08 88888.00 2024-03-16 07:26:42.409 076 15873.04 490.95 52555.04 88888.00 2024-03-16 07:26:42.909 076 15873.11 490.98 52555.05 88888.00 2024-03-16 07:26:43.409 076 15873.06 491.00 52555.01 88888.00 2024-03-16 07:26:43.909 076 15873.10 490.94 52555.01 88888.00 2024-03-16 07:26:44.409 076 15873.06 490.92 52555.01 88888.00 2024-03-16 07:26:44.909 076 15873.07 490.92 52555.05 88888.00 2024-03-16 07:26:45.909 076 15873.07 490.94 52555.01 88888.00 2024-03-16 07:26:46.409 076 15873.06 490.96 52555.08 88888.00 2024-03-16 07:26:46.909 076 15873.06 490.96 52555.04 88888.00 2024-03-16 07:26:47.409 076 15873.05 490.96 52555.07 88888.00 2024-03-16 07:26:47.909 076 15873.04 490.98 52555.11 88888.00 2024-03-16 07:26:48.409 076 15873.05 490.98 52555.09 88888.00 2024-03-16 07:26:48.909 076 15873.07 491.01 52555.04 88888.00 2024-03-16 07:26:49.409 076 15873.01 491.02 52555.02 88888.00 2024-03-16 07:26:49.909 076 15872.99 491.02 52555.02 88888.00 2024-03-16 07:26:50.409 076 15873.03 491.00 52555.05 88888.00 2024-03-16 07:26:50.909 076 15873.06 490.99 52555.06 88888.00 2024-03-16 07:26:51.409 076 15873.05 490.98 52555.08 88888.00 2024-03-16 07:26:51.909 076 15873.06 490.96 52555.09 88888.00 2024-03-16 07:26:52.409 076 15873.04 490.95 52555.13 88888.00 2024-03-16 07:26:52.909 076 15873.01 490.92 52555.14 88888.00 2024-03-16 07:26:53.409 076 15873.07 490.93 52555.16 88888.00 2024-03-16 07:26:53.909 076 15873.05 490.95 52555.14 88888.00 2024-03-16 07:26:54.409 076 15873.05 490.96 52555.14 88888.00 2024-03-16 07:26:54.909 076 15873.08 491.00 52555.11 88888.00 2024-03-16 07:26:55.409 076 15873.13 491.02 52555.11 88888.00 2024-03-16 07:26:55.909 076 15873.10 491.07 52555.15 88888.00 2024-03-16 07:26:56.409 076 15873.08 491.08 52555.13 88888.00 2024-03-16 07:26:56.909 076 15873.05 491.04 52555.17 88888.00 2024-03-16 07:26:57.409 076 15873.04 491.06 52555.15 88888.00 2024-03-16 07:26:57.909 076 15873.06 491.12 52555.10 88888.00 2024-03-16 07:26:58.409 076 15873.10 491.11 52555.06 88888.00 2024-03-16 07:26:58.909 076 15873.07 491.10 52555.07 88888.00 2024-03-16 07:26:59.409 076 15873.04 491.08 52555.06 88888.00 2024-03-16 07:26:59.909 076 15873.01 491.08 52555.06 88888.00 2024-03-16 07:27:00.409 076 15873.06 491.09 52555.10 88888.00 2024-03-16 07:27:00.909 076 15873.08 491.08 52555.12 88888.00 2024-03-16 07:27:01.409 076 15873.01 491.13 52555.14 88888.00 2024-03-16 07:27:01.909 076 15873.03 491.13 52555.12 88888.00 2024-03-16 07:27:02.409 076 15873.08 491.11 52555.15 88888.00 2024-03-16 07:27:02.909 076 15873.06 491.11 52555.13 88888.00 2024-03-16 07:27:03.409 076 15872.99 491.11 52555.11 88888.00 2024-03-16 07:27:03.909 076 15872.99 491.07 52555.04 88888.00 2024-03-16 07:27:04.409 076 15873.02 491.09 52555.06 88888.00 2024-03-16 07:27:04.909 076 15873.07 491.12 52555.04 88888.00 2024-03-16 07:27:05.409 076 15873.06 491.13 52555.02 88888.00 2024-03-16 07:27:05.909 076 15873.04 491.12 52555.02 88888.00 2024-03-16 07:27:06.409 076 15873.04 491.12 52555.07 88888.00 2024-03-16 07:27:06.909 076 15873.02 491.13 52555.05 88888.00 2024-03-16 07:27:07.409 076 15873.01 491.13 52555.11 88888.00 2024-03-16 07:27:07.909 076 15872.99 491.15 52555.11 88888.00 2024-03-16 07:27:08.409 076 15873.01 491.12 52555.10 88888.00 2024-03-16 07:27:08.909 076 15873.01 491.12 52555.10 88888.00 2024-03-16 07:27:09.409 076 15873.02 491.12 52555.11 88888.00 2024-03-16 07:27:09.909 076 15873.03 491.09 52555.11 88888.00 2024-03-16 07:27:10.409 076 15872.98 491.08 52555.07 88888.00 2024-03-16 07:27:10.909 076 15873.06 491.10 52555.03 88888.00 2024-03-16 07:27:11.409 076 15873.10 491.11 52555.05 88888.00 2024-03-16 07:27:11.909 076 15873.08 491.08 52555.08 88888.00 2024-03-16 07:27:12.409 076 15873.10 491.09 52555.10 88888.00 2024-03-16 07:27:12.909 076 15873.15 491.10 52555.05 88888.00 2024-03-16 07:27:13.409 076 15873.13 491.08 52555.07 88888.00 2024-03-16 07:27:13.909 076 15873.10 491.08 52555.10 88888.00 2024-03-16 07:27:14.409 076 15873.10 491.09 52555.09 88888.00 2024-03-16 07:27:14.909 076 15873.13 491.10 52555.07 88888.00 2024-03-16 07:27:15.409 076 15873.10 491.09 52555.04 88888.00 2024-03-16 07:27:15.909 076 15873.15 491.09 52555.03 88888.00 2024-03-16 07:27:16.409 076 15873.14 491.10 52555.04 88888.00 2024-03-16 07:27:16.909 076 15873.14 491.10 52555.03 88888.00 2024-03-16 07:27:17.409 076 15873.14 491.09 52555.03 88888.00 2024-03-16 07:27:17.909 076 15873.15 491.08 52555.01 88888.00 2024-03-16 07:27:18.409 076 15873.15 491.07 52554.99 88888.00 2024-03-16 07:27:18.909 076 15873.13 491.07 52555.01 88888.00 2024-03-16 07:27:19.409 076 15873.15 491.04 52555.03 88888.00 2024-03-16 07:27:19.909 076 15873.15 491.04 52555.03 88888.00 2024-03-16 07:27:20.409 076 15873.22 491.08 52555.05 88888.00 2024-03-16 07:27:20.909 076 15873.24 491.08 52555.05 88888.00 2024-03-16 07:27:21.409 076 15873.22 491.07 52555.04 88888.00 2024-03-16 07:27:21.909 076 15873.20 491.12 52555.08 88888.00 2024-03-16 07:27:22.409 076 15873.19 491.10 52555.06 88888.00 2024-03-16 07:27:22.909 076 15873.17 491.09 52555.04 88888.00 2024-03-16 07:27:23.409 076 15873.17 491.13 52555.03 88888.00 2024-03-16 07:27:23.909 076 15873.20 491.10 52555.04 88888.00 2024-03-16 07:27:24.409 076 15873.17 491.09 52555.09 88888.00 2024-03-16 07:27:24.909 076 15873.21 491.10 52555.14 88888.00 2024-03-16 07:27:25.409 076 15873.23 491.08 52555.10 88888.00 2024-03-16 07:27:25.909 076 15873.19 491.07 52555.05 88888.00 2024-03-16 07:27:26.409 076 15873.20 491.06 52555.02 88888.00 2024-03-16 07:27:26.909 076 15873.19 491.03 52555.03 88888.00 2024-03-16 07:27:27.409 076 15873.15 491.02 52555.02 88888.00 2024-03-16 07:27:27.909 076 15873.20 491.03 52555.00 88888.00 2024-03-16 07:27:28.409 076 15873.20 491.06 52555.01 88888.00 2024-03-16 07:27:29.409 076 15873.25 491.04 52555.04 88888.00 2024-03-16 07:27:29.909 076 15873.23 491.07 52555.02 88888.00 2024-03-16 07:27:30.409 076 15873.26 491.09 52555.00 88888.00 2024-03-16 07:27:30.909 076 15873.29 491.12 52555.02 88888.00 2024-03-16 07:27:31.409 076 15873.25 491.11 52555.05 88888.00 2024-03-16 07:27:31.909 076 15873.21 491.08 52555.08 88888.00 2024-03-16 07:27:32.409 076 15873.19 491.10 52555.08 88888.00 2024-03-16 07:27:32.909 076 15873.17 491.11 52555.03 88888.00 2024-03-16 07:27:33.409 076 15873.17 491.10 52555.04 88888.00 2024-03-16 07:27:33.909 076 15873.16 491.11 52555.08 88888.00 2024-03-16 07:27:34.409 076 15873.19 491.10 52555.06 88888.00 2024-03-16 07:27:34.909 076 15873.15 491.10 52555.05 88888.00 2024-03-16 07:27:35.409 076 15873.16 491.12 52555.02 88888.00 2024-03-16 07:27:35.909 076 15873.17 491.12 52555.05 88888.00 2024-03-16 07:27:36.409 076 15873.14 491.11 52555.04 88888.00 2024-03-16 07:27:36.909 076 15873.15 491.10 52555.07 88888.00 2024-03-16 07:27:37.409 076 15873.15 491.10 52555.06 88888.00 2024-03-16 07:27:37.909 076 15873.15 491.09 52555.08 88888.00 2024-03-16 07:27:38.409 076 15873.16 491.09 52555.06 88888.00 2024-03-16 07:27:38.909 076 15873.17 491.09 52555.02 88888.00 2024-03-16 07:27:39.409 076 15873.22 491.11 52554.96 88888.00 2024-03-16 07:27:39.909 076 15873.19 491.15 52554.92 88888.00 2024-03-16 07:27:40.409 076 15873.16 491.15 52554.96 88888.00 2024-03-16 07:27:40.909 076 15873.16 491.09 52555.05 88888.00 2024-03-16 07:27:41.409 076 15873.21 491.10 52555.02 88888.00 2024-03-16 07:27:41.909 076 15873.23 491.11 52554.96 88888.00 2024-03-16 07:27:42.409 076 15873.22 491.12 52554.96 88888.00 2024-03-16 07:27:42.909 076 15873.17 491.11 52554.90 88888.00 2024-03-16 07:27:43.409 076 15873.20 491.12 52554.95 88888.00 2024-03-16 07:27:43.909 076 15873.23 491.11 52555.01 88888.00 2024-03-16 07:27:44.409 076 15873.23 491.09 52554.99 88888.00 2024-03-16 07:27:44.909 076 15873.22 491.12 52554.95 88888.00 2024-03-16 07:27:45.409 076 15873.19 491.09 52554.94 88888.00 2024-03-16 07:27:45.909 076 15873.17 491.10 52554.94 88888.00 2024-03-16 07:27:46.409 076 15873.20 491.10 52555.02 88888.00 2024-03-16 07:27:46.909 076 15873.22 491.11 52555.00 88888.00 2024-03-16 07:27:47.409 076 15873.28 491.10 52555.02 88888.00 2024-03-16 07:27:47.909 076 15873.30 491.10 52555.03 88888.00 2024-03-16 07:27:48.409 076 15873.31 491.11 52555.02 88888.00 2024-03-16 07:27:49.409 076 15873.29 491.13 52554.96 88888.00 2024-03-16 07:27:49.909 076 15873.28 491.15 52554.97 88888.00 2024-03-16 07:27:50.409 076 15873.30 491.17 52554.99 88888.00 2024-03-16 07:27:50.909 076 15873.33 491.15 52555.04 88888.00 2024-03-16 07:27:51.409 076 15873.31 491.13 52555.02 88888.00 2024-03-16 07:27:51.909 076 15873.32 491.15 52555.00 88888.00 2024-03-16 07:27:52.409 076 15873.34 491.12 52554.94 88888.00 2024-03-16 07:27:52.909 076 15873.37 491.10 52554.95 88888.00 2024-03-16 07:27:53.409 076 15873.37 491.10 52554.94 88888.00 2024-03-16 07:27:53.909 076 15873.33 491.10 52554.90 88888.00 2024-03-16 07:27:54.409 076 15873.30 491.13 52554.87 88888.00 2024-03-16 07:27:54.909 076 15873.33 491.12 52554.92 88888.00 2024-03-16 07:27:55.409 076 15873.32 491.10 52554.99 88888.00 2024-03-16 07:27:55.909 076 15873.34 491.08 52554.94 88888.00 2024-03-16 07:27:56.409 076 15873.34 491.11 52554.94 88888.00 2024-03-16 07:27:56.909 076 15873.38 491.12 52554.99 88888.00 2024-03-16 07:27:57.409 076 15873.40 491.12 52555.00 88888.00 2024-03-16 07:27:57.909 076 15873.38 491.06 52554.96 88888.00 2024-03-16 07:27:58.409 076 15873.41 491.08 52554.97 88888.00 2024-03-16 07:27:59.409 076 15873.47 491.09 52554.94 88888.00 2024-03-16 07:27:59.909 076 15873.47 491.07 52554.95 88888.00 2024-03-16 07:28:00.409 076 15873.42 491.09 52554.97 88888.00 2024-03-16 07:28:00.909 076 15873.41 491.13 52554.95 88888.00 2024-03-16 07:28:01.409 076 15873.41 491.16 52554.96 88888.00 2024-03-16 07:28:01.909 076 15873.44 491.15 52554.96 88888.00 2024-03-16 07:28:02.409 076 15873.48 491.15 52554.99 88888.00 2024-03-16 07:28:02.909 076 15873.46 491.16 52554.99 88888.00 2024-03-16 07:28:03.409 076 15873.46 491.15 52554.95 88888.00 2024-03-16 07:28:03.909 076 15873.46 491.13 52555.00 88888.00 2024-03-16 07:28:04.409 076 15873.46 491.15 52554.99 88888.00 2024-03-16 07:28:04.909 076 15873.44 491.12 52554.94 88888.00 2024-03-16 07:28:05.409 076 15873.46 491.12 52554.96 88888.00 2024-03-16 07:28:05.909 076 15873.43 491.09 52554.96 88888.00 2024-03-16 07:28:06.409 076 15873.41 491.10 52554.97 88888.00 2024-03-16 07:28:06.909 076 15873.44 491.10 52554.97 88888.00 2024-03-16 07:28:07.409 076 15873.46 491.09 52555.00 88888.00 2024-03-16 07:28:07.909 076 15873.44 491.10 52554.99 88888.00 2024-03-16 07:28:08.409 076 15873.44 491.16 52554.99 88888.00 2024-03-16 07:28:08.909 076 15873.48 491.12 52554.93 88888.00 2024-03-16 07:28:09.409 076 15873.44 491.12 52554.93 88888.00 2024-03-16 07:28:09.909 076 15873.42 491.15 52554.90 88888.00 2024-03-16 07:28:10.409 076 15873.42 491.16 52554.94 88888.00 2024-03-16 07:28:10.909 076 15873.42 491.16 52554.96 88888.00 2024-03-16 07:28:11.409 076 15873.40 491.18 52554.95 88888.00 2024-03-16 07:28:11.909 076 15873.39 491.21 52554.94 88888.00 2024-03-16 07:28:12.409 076 15873.41 491.24 52554.96 88888.00 2024-03-16 07:28:12.909 076 15873.40 491.22 52554.97 88888.00 2024-03-16 07:28:13.409 076 15873.39 491.22 52554.97 88888.00 2024-03-16 07:28:13.909 076 15873.39 491.18 52554.97 88888.00 2024-03-16 07:28:14.409 076 15873.42 491.13 52554.93 88888.00 2024-03-16 07:28:14.909 076 15873.41 491.12 52554.88 88888.00 2024-03-16 07:28:15.409 076 15873.40 491.08 52554.87 88888.00 2024-03-16 07:28:15.909 076 15873.38 491.08 52554.90 88888.00 2024-03-16 07:28:16.409 076 15873.33 491.08 52554.91 88888.00 2024-03-16 07:28:16.909 076 15873.34 491.10 52554.91 88888.00 2024-03-16 07:28:17.409 076 15873.37 491.08 52554.92 88888.00 2024-03-16 07:28:17.909 076 15873.39 491.08 52554.95 88888.00 2024-03-16 07:28:18.409 076 15873.40 491.07 52554.94 88888.00 2024-03-16 07:28:18.909 076 15873.38 491.07 52554.97 88888.00 2024-03-16 07:28:19.409 076 15873.40 491.08 52554.95 88888.00 2024-03-16 07:28:19.909 076 15873.41 491.07 52554.97 88888.00 2024-03-16 07:28:20.409 076 15873.40 491.03 52555.03 88888.00 2024-03-16 07:28:20.909 076 15873.40 491.01 52555.07 88888.00 2024-03-16 07:28:21.409 076 15873.41 491.02 52555.05 88888.00 2024-03-16 07:28:21.909 076 15873.40 491.03 52555.06 88888.00 2024-03-16 07:28:22.409 076 15873.34 491.06 52555.07 88888.00 2024-03-16 07:28:22.909 076 15873.34 491.11 52554.97 88888.00 2024-03-16 07:28:23.409 076 15873.38 491.16 52555.00 88888.00 2024-03-16 07:28:23.909 076 15873.40 491.13 52555.02 88888.00 2024-03-16 07:28:24.409 076 15873.37 491.12 52555.03 88888.00 2024-03-16 07:28:24.909 076 15873.38 491.08 52555.06 88888.00 2024-03-16 07:28:25.409 076 15873.37 491.07 52555.05 88888.00 2024-03-16 07:28:25.909 076 15873.39 491.07 52555.04 88888.00 2024-03-16 07:28:26.409 076 15873.38 491.09 52555.05 88888.00 2024-03-16 07:28:26.909 076 15873.37 491.12 52555.09 88888.00 2024-03-16 07:28:27.409 076 15873.35 491.10 52555.07 88888.00 2024-03-16 07:28:27.909 076 15873.32 491.04 52555.04 88888.00 2024-03-16 07:28:28.409 076 15873.30 491.04 52555.06 88888.00 2024-03-16 07:28:28.909 076 15873.32 491.06 52555.06 88888.00 2024-03-16 07:28:29.409 076 15873.30 491.00 52554.93 88888.00 2024-03-16 07:28:29.909 076 15873.34 491.02 52554.94 88888.00 2024-03-16 07:28:30.409 076 15873.39 491.01 52554.93 88888.00 2024-03-16 07:28:30.909 076 15873.35 490.99 52554.96 88888.00 2024-03-16 07:28:31.409 076 15873.33 490.98 52554.99 88888.00 2024-03-16 07:28:31.909 076 15873.32 491.01 52555.03 88888.00 2024-03-16 07:28:32.409 076 15873.30 490.99 52555.02 88888.00 2024-03-16 07:28:32.909 076 15873.29 490.99 52554.97 88888.00 2024-03-16 07:28:33.409 076 15873.30 490.99 52555.01 88888.00 2024-03-16 07:28:33.909 076 15873.35 491.00 52555.05 88888.00 2024-03-16 07:28:34.409 076 15873.40 490.99 52555.09 88888.00 2024-03-16 07:28:34.909 076 15873.37 490.99 52555.07 88888.00 2024-03-16 07:28:35.409 076 15873.34 491.01 52555.07 88888.00 2024-03-16 07:28:35.909 076 15873.40 491.01 52555.04 88888.00 2024-03-16 07:28:36.409 076 15873.37 491.01 52554.99 88888.00 2024-03-16 07:28:36.909 076 15873.33 491.04 52554.94 88888.00 2024-03-16 07:28:37.409 076 15873.34 491.04 52554.91 88888.00 2024-03-16 07:28:37.909 076 15873.30 491.03 52554.95 88888.00 2024-03-16 07:28:38.409 076 15873.25 491.02 52554.96 88888.00 2024-03-16 07:28:38.909 076 15873.26 491.02 52554.95 88888.00 2024-03-16 07:28:39.410 076 15873.31 491.03 52554.99 88888.00 2024-03-16 07:28:39.910 076 15873.25 491.03 52554.97 88888.00 2024-03-16 07:28:40.410 076 15873.24 491.00 52554.92 88888.00 2024-03-16 07:28:40.910 076 15873.23 491.01 52554.93 88888.00 2024-03-16 07:28:41.410 076 15873.24 491.02 52554.94 88888.00 2024-03-16 07:28:41.910 076 15873.25 491.03 52554.92 88888.00 2024-03-16 07:28:42.410 076 15873.24 491.01 52554.96 88888.00 2024-03-16 07:28:42.910 076 15873.23 491.04 52554.99 88888.00 2024-03-16 07:28:43.410 076 15873.24 491.06 52554.92 88888.00 2024-03-16 07:28:43.910 076 15873.20 491.02 52554.93 88888.00 2024-03-16 07:28:44.410 076 15873.19 491.03 52554.92 88888.00 2024-03-16 07:28:44.910 076 15873.20 491.00 52554.93 88888.00 2024-03-16 07:28:45.410 076 15873.19 491.00 52554.97 88888.00 2024-03-16 07:28:45.910 076 15873.21 491.01 52555.00 88888.00 2024-03-16 07:28:46.410 076 15873.21 491.04 52555.04 88888.00 2024-03-16 07:28:46.910 076 15873.22 491.07 52555.04 88888.00 2024-03-16 07:28:47.410 076 15873.26 491.04 52555.03 88888.00 2024-03-16 07:28:47.910 076 15873.22 491.02 52555.03 88888.00 2024-03-16 07:28:48.410 076 15873.23 491.07 52555.08 88888.00 2024-03-16 07:28:48.910 076 15873.26 491.07 52555.07 88888.00 2024-03-16 07:28:49.410 076 15873.26 491.07 52555.01 88888.00 2024-03-16 07:28:49.910 076 15873.24 491.09 52554.93 88888.00 2024-03-16 07:28:50.410 076 15873.17 491.10 52554.92 88888.00 2024-03-16 07:28:50.910 076 15873.19 491.10 52554.92 88888.00 2024-03-16 07:28:51.410 076 15873.16 491.10 52554.93 88888.00 2024-03-16 07:28:51.910 076 15873.15 491.09 52554.94 88888.00 2024-03-16 07:28:52.410 076 15873.12 491.08 52554.97 88888.00 2024-03-16 07:28:52.910 076 15873.12 491.06 52555.01 88888.00 2024-03-16 07:28:53.410 076 15873.11 491.07 52555.00 88888.00 2024-03-16 07:28:53.910 076 15873.12 491.02 52554.99 88888.00 2024-03-16 07:28:54.410 076 15873.12 491.02 52555.00 88888.00 2024-03-16 07:28:54.910 076 15873.14 491.07 52554.99 88888.00 2024-03-16 07:28:55.410 076 15873.15 491.10 52555.03 88888.00 2024-03-16 07:28:55.910 076 15873.08 491.10 52555.06 88888.00 2024-03-16 07:28:56.410 076 15873.07 491.09 52555.03 88888.00 2024-03-16 07:28:56.910 076 15873.05 491.10 52555.04 88888.00 2024-03-16 07:28:57.410 076 15873.07 491.10 52555.02 88888.00 2024-03-16 07:28:57.910 076 15873.13 491.16 52555.05 88888.00 2024-03-16 07:28:58.410 076 15873.17 491.15 52555.04 88888.00 2024-03-16 07:28:58.910 076 15873.11 491.13 52555.04 88888.00 2024-03-16 07:28:59.410 076 15873.08 491.15 52555.04 88888.00 2024-03-16 07:28:59.910 076 15873.08 491.13 52555.05 88888.00 2024-03-16 07:29:00.410 076 15873.10 491.10 52555.00 88888.00 2024-03-16 07:29:00.910 076 15873.15 491.17 52555.04 88888.00 2024-03-16 07:29:01.410 076 15873.12 491.17 52555.03 88888.00 2024-03-16 07:29:01.910 076 15873.04 491.12 52555.08 88888.00 2024-03-16 07:29:02.410 076 15873.11 491.15 52555.05 88888.00 2024-03-16 07:29:02.910 076 15873.13 491.21 52555.01 88888.00 2024-03-16 07:29:03.410 076 15873.14 491.22 52555.01 88888.00 2024-03-16 07:29:03.910 076 15873.10 491.22 52555.00 88888.00 2024-03-16 07:29:04.410 076 15873.12 491.21 52555.07 88888.00 2024-03-16 07:29:04.910 076 15873.12 491.20 52555.08 88888.00 2024-03-16 07:29:05.410 076 15873.08 491.21 52555.04 88888.00 2024-03-16 07:29:05.910 076 15873.06 491.19 52555.03 88888.00 2024-03-16 07:29:06.410 076 15873.12 491.15 52555.00 88888.00 2024-03-16 07:29:06.910 076 15873.13 491.15 52555.00 88888.00 2024-03-16 07:29:07.410 076 15873.15 491.16 52554.99 88888.00 2024-03-16 07:29:07.910 076 15873.12 491.16 52554.96 88888.00 2024-03-16 07:29:08.410 076 15873.12 491.17 52554.97 88888.00 2024-03-16 07:29:08.910 076 15873.13 491.21 52555.03 88888.00 2024-03-16 07:29:09.410 076 15873.15 491.21 52555.03 88888.00 2024-03-16 07:29:09.910 076 15873.15 491.20 52555.04 88888.00 2024-03-16 07:29:10.410 076 15873.19 491.21 52555.03 88888.00 2024-03-16 07:29:10.910 076 15873.20 491.19 52554.99 88888.00 2024-03-16 07:29:11.410 076 15873.17 491.20 52555.00 88888.00 2024-03-16 07:29:11.910 076 15873.19 491.19 52554.95 88888.00 2024-03-16 07:29:12.410 076 15873.21 491.18 52554.94 88888.00 2024-03-16 07:29:12.910 076 15873.21 491.17 52554.90 88888.00 2024-03-16 07:29:13.410 076 15873.20 491.19 52554.83 88888.00 2024-03-16 07:29:13.910 076 15873.16 491.20 52554.89 88888.00 2024-03-16 07:29:14.410 076 15873.19 491.20 52554.88 88888.00 2024-03-16 07:29:14.910 076 15873.22 491.19 52554.92 88888.00 2024-03-16 07:29:15.410 076 15873.24 491.20 52554.92 88888.00 2024-03-16 07:29:15.910 076 15873.24 491.25 52554.92 88888.00 2024-03-16 07:29:16.410 076 15873.21 491.27 52554.90 88888.00 2024-03-16 07:29:16.910 076 15873.22 491.19 52554.92 88888.00 2024-03-16 07:29:17.410 076 15873.16 491.18 52554.97 88888.00 2024-03-16 07:29:17.910 076 15873.19 491.22 52555.00 88888.00 2024-03-16 07:29:18.410 076 15873.24 491.24 52555.01 88888.00 2024-03-16 07:29:18.910 076 15873.26 491.22 52555.04 88888.00 2024-03-16 07:29:19.410 076 15873.24 491.25 52555.00 88888.00 2024-03-16 07:29:19.910 076 15873.24 491.24 52554.96 88888.00 2024-03-16 07:29:20.910 076 15873.20 491.20 52554.87 88888.00 2024-03-16 07:29:21.410 076 15873.20 491.20 52554.95 88888.00 2024-03-16 07:29:21.910 076 15873.20 491.22 52554.96 88888.00 2024-03-16 07:29:22.410 076 15873.19 491.25 52554.92 88888.00 2024-03-16 07:29:22.910 076 15873.15 491.26 52554.99 88888.00 2024-03-16 07:29:23.410 076 15873.15 491.24 52554.99 88888.00 2024-03-16 07:29:23.910 076 15873.14 491.19 52554.96 88888.00 2024-03-16 07:29:24.410 076 15873.13 491.22 52554.99 88888.00 2024-03-16 07:29:24.910 076 15873.14 491.24 52555.00 88888.00 2024-03-16 07:29:25.410 076 15873.15 491.17 52555.01 88888.00 2024-03-16 07:29:25.910 076 15873.15 491.21 52555.02 88888.00 2024-03-16 07:29:26.410 076 15873.13 491.24 52555.07 88888.00 2024-03-16 07:29:26.910 076 15873.19 491.24 52555.08 88888.00 2024-03-16 07:29:27.410 076 15873.17 491.25 52555.01 88888.00 2024-03-16 07:29:27.910 076 15873.17 491.27 52554.95 88888.00 2024-03-16 07:29:28.410 076 15873.17 491.27 52554.95 88888.00 2024-03-16 07:29:28.910 076 15873.20 491.28 52555.00 88888.00 2024-03-16 07:29:29.410 076 15873.17 491.26 52555.01 88888.00 2024-03-16 07:29:29.910 076 15873.10 491.24 52555.00 88888.00 2024-03-16 07:29:30.910 076 15873.07 491.27 52555.00 88888.00 2024-03-16 07:29:31.410 076 15873.05 491.32 52555.05 88888.00 2024-03-16 07:29:31.910 076 15873.10 491.35 52555.07 88888.00 2024-03-16 07:29:32.410 076 15873.10 491.32 52555.07 88888.00 2024-03-16 07:29:32.910 076 15873.05 491.28 52555.04 88888.00 2024-03-16 07:29:33.410 076 15873.03 491.25 52555.00 88888.00 2024-03-16 07:29:33.910 076 15873.03 491.25 52554.99 88888.00 2024-03-16 07:29:34.410 076 15873.06 491.29 52554.99 88888.00 2024-03-16 07:29:34.910 076 15873.10 491.30 52554.95 88888.00 2024-03-16 07:29:35.410 076 15873.06 491.29 52554.96 88888.00 2024-03-16 07:29:35.910 076 15873.08 491.36 52555.00 88888.00 2024-03-16 07:29:36.410 076 15873.07 491.39 52555.05 88888.00 2024-03-16 07:29:36.910 076 15873.05 491.37 52555.05 88888.00 2024-03-16 07:29:37.410 076 15873.05 491.37 52555.05 88888.00 2024-03-16 07:29:37.910 076 15873.06 491.41 52555.05 88888.00 2024-03-16 07:29:38.410 076 15873.04 491.39 52554.99 88888.00 2024-03-16 07:29:38.910 076 15873.07 491.37 52555.01 88888.00 2024-03-16 07:29:39.410 076 15873.07 491.37 52555.06 88888.00 2024-03-16 07:29:39.910 076 15873.06 491.39 52555.08 88888.00 2024-03-16 07:29:40.410 076 15873.08 491.42 52555.06 88888.00 2024-03-16 07:29:40.910 076 15873.12 491.45 52555.07 88888.00 2024-03-16 07:29:41.410 076 15873.06 491.42 52555.04 88888.00 2024-03-16 07:29:41.910 076 15873.04 491.39 52555.03 88888.00 2024-03-16 07:29:42.410 076 15873.07 491.38 52555.02 88888.00 2024-03-16 07:29:42.910 076 15873.06 491.39 52555.04 88888.00 2024-03-16 07:29:43.410 076 15873.08 491.39 52555.05 88888.00 2024-03-16 07:29:43.910 076 15873.14 491.43 52555.07 88888.00 2024-03-16 07:29:44.410 076 15873.15 491.45 52555.10 88888.00 2024-03-16 07:29:44.910 076 15873.13 491.45 52555.09 88888.00 2024-03-16 07:29:45.410 076 15873.11 491.47 52555.05 88888.00 2024-03-16 07:29:45.910 076 15873.17 491.50 52555.05 88888.00 2024-03-16 07:29:46.410 076 15873.20 491.48 52555.06 88888.00 2024-03-16 07:29:46.910 076 15873.21 491.43 52555.11 88888.00 2024-03-16 07:29:47.410 076 15873.17 491.42 52555.11 88888.00 2024-03-16 07:29:47.910 076 15873.17 491.43 52555.05 88888.00 2024-03-16 07:29:48.410 076 15873.22 491.37 52555.06 88888.00 2024-03-16 07:29:48.910 076 15873.17 491.37 52555.04 88888.00 2024-03-16 07:29:49.410 076 15873.17 491.39 52555.01 88888.00 2024-03-16 07:29:49.910 076 15873.21 491.43 52555.04 88888.00 2024-03-16 07:29:50.410 076 15873.19 491.45 52555.04 88888.00 2024-03-16 07:29:50.910 076 15873.20 491.48 52554.99 88888.00 2024-03-16 07:29:51.410 076 15873.20 491.47 52555.02 88888.00 2024-03-16 07:29:51.910 076 15873.22 491.46 52555.09 88888.00 2024-03-16 07:29:52.410 076 15873.21 491.48 52555.07 88888.00 2024-03-16 07:29:52.910 076 15873.24 491.46 52555.08 88888.00 2024-03-16 07:29:53.410 076 15873.25 491.45 52555.12 88888.00 2024-03-16 07:29:53.910 076 15873.28 491.43 52555.12 88888.00 2024-03-16 07:29:54.410 076 15873.30 491.48 52555.09 88888.00 2024-03-16 07:29:54.910 076 15873.26 491.52 52555.07 88888.00 2024-03-16 07:29:55.410 076 15873.29 491.51 52555.03 88888.00 2024-03-16 07:29:55.910 076 15873.30 491.52 52554.99 88888.00 2024-03-16 07:29:56.410 076 15873.29 491.53 52554.92 88888.00 2024-03-16 07:29:56.910 076 15873.31 491.53 52554.90 88888.00 2024-03-16 07:29:57.410 076 15873.35 491.50 52554.94 88888.00 2024-03-16 07:29:57.910 076 15873.40 491.50 52554.93 88888.00 2024-03-16 07:29:58.410 076 15873.33 491.48 52554.89 88888.00 2024-03-16 07:29:58.910 076 15873.31 491.47 52554.93 88888.00 2024-03-16 07:29:59.410 076 15873.32 491.52 52554.95 88888.00 2024-03-16 07:29:59.910 076 15873.34 491.51 52554.95 88888.00 2024-03-16 07:30:00.410 076 15873.43 491.44 52554.97 88888.00 2024-03-16 07:30:00.910 076 15873.48 491.43 52555.01 88888.00 2024-03-16 07:30:01.410 076 15873.47 491.43 52555.03 88888.00 2024-03-16 07:30:01.910 076 15873.43 491.45 52554.97 88888.00 2024-03-16 07:30:02.410 076 15873.42 491.45 52554.91 88888.00 2024-03-16 07:30:02.910 076 15873.42 491.47 52554.94 88888.00 2024-03-16 07:30:03.410 076 15873.44 491.50 52554.90 88888.00 2024-03-16 07:30:03.910 076 15873.50 491.53 52554.87 88888.00 2024-03-16 07:30:04.410 076 15873.51 491.54 52554.92 88888.00 2024-03-16 07:30:04.910 076 15873.49 491.51 52554.91 88888.00 2024-03-16 07:30:05.410 076 15873.48 491.55 52554.94 88888.00 2024-03-16 07:30:05.910 076 15873.50 491.55 52554.93 88888.00 2024-03-16 07:30:06.410 076 15873.51 491.56 52554.99 88888.00 2024-03-16 07:30:06.910 076 15873.50 491.55 52554.97 88888.00 2024-03-16 07:30:07.410 076 15873.55 491.56 52554.99 88888.00 2024-03-16 07:30:07.910 076 15873.53 491.56 52555.02 88888.00 2024-03-16 07:30:08.410 076 15873.49 491.55 52555.04 88888.00 2024-03-16 07:30:08.910 076 15873.46 491.54 52555.00 88888.00 2024-03-16 07:30:09.410 076 15873.52 491.55 52554.97 88888.00 2024-03-16 07:30:09.910 076 15873.53 491.53 52555.00 88888.00 2024-03-16 07:30:10.410 076 15873.52 491.48 52554.99 88888.00 2024-03-16 07:30:10.910 076 15873.47 491.48 52554.95 88888.00 2024-03-16 07:30:11.410 076 15873.40 491.47 52554.99 88888.00 2024-03-16 07:30:11.910 076 15873.39 491.47 52555.00 88888.00 2024-03-16 07:30:12.410 076 15873.42 491.52 52555.01 88888.00 2024-03-16 07:30:12.910 076 15873.48 491.54 52555.05 88888.00 2024-03-16 07:30:13.410 076 15873.49 491.53 52555.09 88888.00 2024-03-16 07:30:13.910 076 15873.49 491.51 52555.07 88888.00 2024-03-16 07:30:14.410 076 15873.49 491.47 52555.00 88888.00 2024-03-16 07:30:14.910 076 15873.51 491.47 52555.03 88888.00 2024-03-16 07:30:15.410 076 15873.52 491.47 52555.05 88888.00 2024-03-16 07:30:15.910 076 15873.57 491.53 52555.05 88888.00 2024-03-16 07:30:16.410 076 15873.56 491.53 52555.07 88888.00 2024-03-16 07:30:16.910 076 15873.49 491.50 52555.09 88888.00 2024-03-16 07:30:17.410 076 15873.51 491.47 52554.99 88888.00 2024-03-16 07:30:17.910 076 15873.48 491.47 52554.92 88888.00 2024-03-16 07:30:18.410 076 15873.47 491.46 52554.88 88888.00 2024-03-16 07:30:18.910 076 15873.47 491.48 52554.86 88888.00 2024-03-16 07:30:19.410 076 15873.50 491.46 52554.91 88888.00 2024-03-16 07:30:19.910 076 15873.55 491.46 52554.95 88888.00 2024-03-16 07:30:20.410 076 15873.53 491.46 52554.93 88888.00 2024-03-16 07:30:20.910 076 15873.51 491.43 52554.89 88888.00 2024-03-16 07:30:21.410 076 15873.48 491.42 52554.87 88888.00 2024-03-16 07:30:21.910 076 15873.46 491.43 52554.92 88888.00 2024-03-16 07:30:22.410 076 15873.47 491.43 52554.93 88888.00 2024-03-16 07:30:22.910 076 15873.49 491.39 52554.91 88888.00 2024-03-16 07:30:23.410 076 15873.49 491.39 52554.91 88888.00 2024-03-16 07:30:23.910 076 15873.51 491.35 52554.92 88888.00 2024-03-16 07:30:24.410 076 15873.52 491.37 52554.94 88888.00 2024-03-16 07:30:24.910 076 15873.52 491.36 52554.87 88888.00 2024-03-16 07:30:25.410 076 15873.49 491.34 52554.87 88888.00 2024-03-16 07:30:25.910 076 15873.48 491.34 52554.86 88888.00 2024-03-16 07:30:26.410 076 15873.48 491.33 52554.80 88888.00 2024-03-16 07:30:26.910 076 15873.51 491.33 52554.83 88888.00 2024-03-16 07:30:27.410 076 15873.52 491.32 52554.90 88888.00 2024-03-16 07:30:27.910 076 15873.50 491.32 52554.88 88888.00 2024-03-16 07:30:28.410 076 15873.48 491.35 52554.91 88888.00 2024-03-16 07:30:28.910 076 15873.46 491.33 52554.90 88888.00 2024-03-16 07:30:29.410 076 15873.43 491.34 52554.92 88888.00 2024-03-16 07:30:29.910 076 15873.46 491.30 52554.91 88888.00 2024-03-16 07:30:30.410 076 15873.51 491.33 52554.89 88888.00 2024-03-16 07:30:30.910 076 15873.47 491.35 52554.90 88888.00 2024-03-16 07:30:31.410 076 15873.48 491.36 52554.89 88888.00 2024-03-16 07:30:31.910 076 15873.52 491.29 52554.86 88888.00 2024-03-16 07:30:32.410 076 15873.52 491.28 52554.83 88888.00 2024-03-16 07:30:32.910 076 15873.53 491.26 52554.82 88888.00 2024-03-16 07:30:33.410 076 15873.53 491.27 52554.85 88888.00 2024-03-16 07:30:33.910 076 15873.49 491.28 52554.91 88888.00 2024-03-16 07:30:34.410 076 15873.47 491.30 52554.91 88888.00 2024-03-16 07:30:34.910 076 15873.53 491.28 52554.92 88888.00 2024-03-16 07:30:35.410 076 15873.55 491.27 52554.93 88888.00 2024-03-16 07:30:35.910 076 15873.43 491.28 52554.90 88888.00 2024-03-16 07:30:36.410 076 15873.48 491.30 52554.92 88888.00 2024-03-16 07:30:36.910 076 15873.53 491.33 52554.89 88888.00 2024-03-16 07:30:37.410 076 15873.50 491.30 52554.90 88888.00 2024-03-16 07:30:37.910 076 15873.50 491.28 52554.94 88888.00 2024-03-16 07:30:38.410 076 15873.47 491.29 52554.96 88888.00 2024-03-16 07:30:38.910 076 15873.47 491.32 52554.93 88888.00 2024-03-16 07:30:39.410 076 15873.49 491.33 52554.87 88888.00 2024-03-16 07:30:39.910 076 15873.55 491.27 52554.83 88888.00 2024-03-16 07:30:40.410 076 15873.52 491.21 52554.80 88888.00 2024-03-16 07:30:40.910 076 15873.49 491.24 52554.85 88888.00 2024-03-16 07:30:41.410 076 15873.50 491.26 52554.88 88888.00 2024-03-16 07:30:41.910 076 15873.49 491.25 52554.90 88888.00 2024-03-16 07:30:42.410 076 15873.50 491.21 52554.92 88888.00 2024-03-16 07:30:42.910 076 15873.46 491.19 52554.87 88888.00 2024-03-16 07:30:43.410 076 15873.43 491.17 52554.86 88888.00 2024-03-16 07:30:43.910 076 15873.48 491.16 52554.89 88888.00 2024-03-16 07:30:44.410 076 15873.53 491.15 52554.93 88888.00 2024-03-16 07:30:44.910 076 15873.44 490.96 52554.83 88888.00 2024-03-16 07:30:45.410 076 15873.50 491.19 52554.96 88888.00 2024-03-16 07:30:45.910 076 15873.55 491.15 52555.01 88888.00 2024-03-16 07:30:46.410 076 15873.52 491.13 52555.01 88888.00 2024-03-16 07:30:46.910 076 15873.46 491.15 52554.91 88888.00 2024-03-16 07:30:47.410 076 15873.44 491.07 52554.89 88888.00 2024-03-16 07:30:47.910 076 15873.46 491.09 52554.95 88888.00 2024-03-16 07:30:48.410 076 15873.48 491.08 52554.95 88888.00 2024-03-16 07:30:48.910 076 15873.48 491.11 52554.92 88888.00 2024-03-16 07:30:49.410 076 15873.49 491.10 52554.90 88888.00 2024-03-16 07:30:49.910 076 15873.50 491.08 52554.93 88888.00 2024-03-16 07:30:50.410 076 15873.50 491.06 52554.91 88888.00 2024-03-16 07:30:50.910 076 15873.42 491.03 52554.95 88888.00 2024-03-16 07:30:51.410 076 15873.42 491.04 52554.96 88888.00 2024-03-16 07:30:51.910 076 15873.39 491.09 52554.95 88888.00 2024-03-16 07:30:52.410 076 15873.38 491.09 52554.89 88888.00 2024-03-16 07:30:52.910 076 15873.42 491.07 52554.87 88888.00 2024-03-16 07:30:53.410 076 15873.39 491.06 52554.82 88888.00 2024-03-16 07:30:53.910 076 15873.41 491.10 52554.71 88888.00 2024-03-16 07:30:54.410 076 15873.44 491.09 52554.74 88888.00 2024-03-16 07:30:54.910 076 15873.41 491.08 52554.74 88888.00 2024-03-16 07:30:55.410 076 15873.40 491.06 52554.78 88888.00 2024-03-16 07:30:55.910 076 15873.41 491.01 52554.81 88888.00 2024-03-16 07:30:56.410 076 15873.35 491.01 52554.83 88888.00 2024-03-16 07:30:56.910 076 15873.41 491.03 52554.84 88888.00 2024-03-16 07:30:57.410 076 15873.43 491.06 52554.84 88888.00 2024-03-16 07:30:57.910 076 15873.44 491.01 52554.84 88888.00 2024-03-16 07:30:58.410 076 15873.44 491.00 52554.85 88888.00 2024-03-16 07:30:58.910 076 15873.42 491.01 52554.84 88888.00 2024-03-16 07:30:59.410 076 15873.40 491.01 52554.79 88888.00 2024-03-16 07:30:59.910 076 15873.39 491.06 52554.78 88888.00 2024-03-16 07:31:00.410 076 15873.34 491.04 52554.75 88888.00 2024-03-16 07:31:00.910 076 15873.40 490.98 52554.75 88888.00 2024-03-16 07:31:01.410 076 15873.40 491.00 52554.80 88888.00 2024-03-16 07:31:02.410 076 15873.41 491.01 52554.84 88888.00 2024-03-16 07:31:02.910 076 15873.44 491.03 52554.85 88888.00 2024-03-16 07:31:03.410 076 15873.44 491.01 52554.84 88888.00 2024-03-16 07:31:03.910 076 15873.44 491.01 52554.86 88888.00 2024-03-16 07:31:04.410 076 15873.43 491.06 52554.89 88888.00 2024-03-16 07:31:04.910 076 15873.51 491.07 52554.89 88888.00 2024-03-16 07:31:05.410 076 15873.52 491.06 52554.86 88888.00 2024-03-16 07:31:05.910 076 15873.48 491.07 52554.88 88888.00 2024-03-16 07:31:06.410 076 15873.49 491.03 52554.82 88888.00 2024-03-16 07:31:06.910 076 15873.47 491.03 52554.81 88888.00 2024-03-16 07:31:07.410 076 15873.49 491.07 52554.74 88888.00 2024-03-16 07:31:07.910 076 15873.48 491.06 52554.72 88888.00 2024-03-16 07:31:08.410 076 15873.47 491.07 52554.67 88888.00 2024-03-16 07:31:08.910 076 15873.48 491.04 52554.63 88888.00 2024-03-16 07:31:09.410 076 15873.50 491.03 52554.67 88888.00 2024-03-16 07:31:09.910 076 15873.50 491.02 52554.69 88888.00 2024-03-16 07:31:10.410 076 15873.52 491.04 52554.73 88888.00 2024-03-16 07:31:10.910 076 15873.57 491.03 52554.72 88888.00 2024-03-16 07:31:11.410 076 15873.57 491.02 52554.73 88888.00 2024-03-16 07:31:12.410 076 15873.52 491.07 52554.78 88888.00 2024-03-16 07:31:12.910 076 15873.53 491.11 52554.80 88888.00 2024-03-16 07:31:13.410 076 15873.56 491.09 52554.75 88888.00 2024-03-16 07:31:13.910 076 15873.60 491.18 52554.82 88888.00 2024-03-16 07:31:14.410 076 15873.56 491.04 52554.72 88888.00 2024-03-16 07:31:14.910 076 15873.53 491.02 52554.78 88888.00 2024-03-16 07:31:15.410 076 15873.55 491.15 52554.82 88888.00 2024-03-16 07:31:15.910 076 15873.52 491.11 52554.76 88888.00 2024-03-16 07:31:16.410 076 15873.51 491.03 52554.75 88888.00 2024-03-16 07:31:16.910 076 15873.56 491.06 52554.72 88888.00 2024-03-16 07:31:17.410 076 15873.62 491.07 52554.74 88888.00 2024-03-16 07:31:17.910 076 15873.60 491.08 52554.70 88888.00 2024-03-16 07:31:18.410 076 15873.58 491.11 52554.73 88888.00 2024-03-16 07:31:18.910 076 15873.56 491.07 52554.74 88888.00 2024-03-16 07:31:19.410 076 15873.50 491.09 52554.83 88888.00 2024-03-16 07:31:19.910 076 15873.49 491.16 52554.85 88888.00 2024-03-16 07:31:20.410 076 15873.52 491.17 52554.84 88888.00 2024-03-16 07:31:20.910 076 15873.53 491.17 52554.88 88888.00 2024-03-16 07:31:21.410 076 15873.52 491.19 52554.82 88888.00 2024-03-16 07:31:22.410 076 15873.58 491.17 52554.81 88888.00 2024-03-16 07:31:22.910 076 15873.51 491.15 52554.81 88888.00 2024-03-16 07:31:23.410 076 15873.51 491.15 52554.81 88888.00 2024-03-16 07:31:23.910 076 15873.51 491.16 52554.81 88888.00 2024-03-16 07:31:24.410 076 15873.51 491.17 52554.78 88888.00 2024-03-16 07:31:24.910 076 15873.47 491.19 52554.83 88888.00 2024-03-16 07:31:25.410 076 15873.44 491.19 52554.82 88888.00 2024-03-16 07:31:25.910 076 15873.46 491.22 52554.80 88888.00 2024-03-16 07:31:26.410 076 15873.49 491.21 52554.79 88888.00 2024-03-16 07:31:26.910 076 15873.51 491.24 52554.85 88888.00 2024-03-16 07:31:27.410 076 15873.52 491.22 52554.82 88888.00 2024-03-16 07:31:27.910 076 15873.51 491.17 52554.84 88888.00 2024-03-16 07:31:28.410 076 15873.52 491.17 52554.83 88888.00 2024-03-16 07:31:28.910 076 15873.52 491.19 52554.82 88888.00 2024-03-16 07:31:29.410 076 15873.51 491.21 52554.76 88888.00 2024-03-16 07:31:29.910 076 15873.52 491.25 52554.81 88888.00 2024-03-16 07:31:30.410 076 15873.51 491.25 52554.82 88888.00 2024-03-16 07:31:30.910 076 15873.47 491.26 52554.81 88888.00 2024-03-16 07:31:31.410 076 15873.50 491.29 52554.84 88888.00 2024-03-16 07:31:32.410 076 15873.53 491.29 52554.84 88888.00 2024-03-16 07:31:32.910 076 15873.48 491.27 52554.79 88888.00 2024-03-16 07:31:33.410 076 15873.50 491.27 52554.80 88888.00 2024-03-16 07:31:33.910 076 15873.49 491.26 52554.82 88888.00 2024-03-16 07:31:34.410 076 15873.48 491.27 52554.85 88888.00 2024-03-16 07:31:34.910 076 15873.51 491.32 52554.80 88888.00 2024-03-16 07:31:35.410 076 15873.51 491.33 52554.84 88888.00 2024-03-16 07:31:35.910 076 15873.52 491.29 52554.84 88888.00 2024-03-16 07:31:36.410 076 15873.50 491.29 52554.76 88888.00 2024-03-16 07:31:36.910 076 15873.51 491.30 52554.74 88888.00 2024-03-16 07:31:37.410 076 15873.50 491.36 52554.75 88888.00 2024-03-16 07:31:37.910 076 15873.47 491.38 52554.76 88888.00 2024-03-16 07:31:38.410 076 15873.50 491.35 52554.80 88888.00 2024-03-16 07:31:38.910 076 15873.55 491.33 52554.82 88888.00 2024-03-16 07:31:39.410 076 15873.53 491.34 52554.81 88888.00 2024-03-16 07:31:39.910 076 15873.55 491.36 52554.81 88888.00 2024-03-16 07:31:40.410 076 15873.57 491.35 52554.82 88888.00 2024-03-16 07:31:40.910 076 15873.59 491.38 52554.88 88888.00 2024-03-16 07:31:41.410 076 15873.61 491.37 52554.86 88888.00 2024-03-16 07:31:41.910 076 15873.61 491.36 52554.81 88888.00 2024-03-16 07:31:42.410 076 15873.60 491.37 52554.75 88888.00 2024-03-16 07:31:42.910 076 15873.60 491.37 52554.79 88888.00 2024-03-16 07:31:43.410 076 15873.57 491.39 52554.74 88888.00 2024-03-16 07:31:43.910 076 15873.57 491.39 52554.70 88888.00 2024-03-16 07:31:44.410 076 15873.57 491.39 52554.62 88888.00 2024-03-16 07:31:44.910 076 15873.61 491.44 52554.65 88888.00 2024-03-16 07:31:45.410 076 15873.61 491.42 52554.68 88888.00 2024-03-16 07:31:45.910 076 15873.64 491.38 52554.62 88888.00 2024-03-16 07:31:46.410 076 15873.64 491.41 52554.58 88888.00 2024-03-16 07:31:46.910 076 15873.69 491.45 52554.63 88888.00 2024-03-16 07:31:47.410 076 15873.68 491.45 52554.72 88888.00 2024-03-16 07:31:47.910 076 15873.74 491.37 52554.72 88888.00 2024-03-16 07:31:48.410 076 15873.77 491.37 52554.74 88888.00 2024-03-16 07:31:48.910 076 15873.74 491.34 52554.72 88888.00 2024-03-16 07:31:49.410 076 15873.69 491.32 52554.72 88888.00 2024-03-16 07:31:49.910 076 15873.65 491.35 52554.74 88888.00 2024-03-16 07:31:50.410 076 15873.67 491.37 52554.73 88888.00 2024-03-16 07:31:50.910 076 15873.69 491.37 52554.73 88888.00 2024-03-16 07:31:51.410 076 15873.71 491.38 52554.67 88888.00 2024-03-16 07:31:51.910 076 15873.73 491.39 52554.66 88888.00 2024-03-16 07:31:52.410 076 15873.68 491.39 52554.69 88888.00 2024-03-16 07:31:52.910 076 15873.68 491.45 52554.67 88888.00 2024-03-16 07:31:53.410 076 15873.73 491.45 52554.67 88888.00 2024-03-16 07:31:53.910 076 15873.73 491.44 52554.70 88888.00 2024-03-16 07:31:54.410 076 15873.70 491.43 52554.72 88888.00 2024-03-16 07:31:54.910 076 15873.71 491.43 52554.74 88888.00 2024-03-16 07:31:55.410 076 15873.74 491.42 52554.78 88888.00 2024-03-16 07:31:55.910 076 15873.70 491.39 52554.78 88888.00 2024-03-16 07:31:56.410 076 15873.71 491.39 52554.72 88888.00 2024-03-16 07:31:56.910 076 15873.69 491.41 52554.71 88888.00 2024-03-16 07:31:57.410 076 15873.70 491.41 52554.71 88888.00 2024-03-16 07:31:57.910 076 15873.76 491.37 52554.75 88888.00 2024-03-16 07:31:58.410 076 15873.75 491.39 52554.78 88888.00 2024-03-16 07:31:58.910 076 15873.70 491.42 52554.71 88888.00 2024-03-16 07:31:59.410 076 15873.74 491.41 52554.74 88888.00 2024-03-16 07:31:59.910 076 15873.73 491.41 52554.74 88888.00 2024-03-16 07:32:00.410 076 15873.76 491.39 52554.76 88888.00 2024-03-16 07:32:00.910 076 15873.73 491.39 52554.73 88888.00 2024-03-16 07:32:01.410 076 15873.68 491.41 52554.73 88888.00 2024-03-16 07:32:01.910 076 15873.69 491.39 52554.75 88888.00 2024-03-16 07:32:02.410 076 15873.70 491.41 52554.78 88888.00 2024-03-16 07:32:02.910 076 15873.73 491.42 52554.82 88888.00 2024-03-16 07:32:03.410 076 15873.71 491.42 52554.91 88888.00 2024-03-16 07:32:03.910 076 15873.69 491.38 52554.92 88888.00 2024-03-16 07:32:04.410 076 15873.67 491.37 52554.90 88888.00 2024-03-16 07:32:04.910 076 15873.73 491.37 52554.94 88888.00 2024-03-16 07:32:05.410 076 15873.75 491.41 52554.94 88888.00 2024-03-16 07:32:05.910 076 15873.71 491.39 52554.86 88888.00 2024-03-16 07:32:06.410 076 15873.69 491.39 52554.82 88888.00 2024-03-16 07:32:06.910 076 15873.70 491.41 52554.74 88888.00 2024-03-16 07:32:07.410 076 15873.73 491.39 52554.73 88888.00 2024-03-16 07:32:07.910 076 15873.70 491.41 52554.73 88888.00 2024-03-16 07:32:08.410 076 15873.74 491.41 52554.70 88888.00 2024-03-16 07:32:08.910 076 15873.71 491.41 52554.69 88888.00 2024-03-16 07:32:09.410 076 15873.73 491.39 52554.71 88888.00 2024-03-16 07:32:09.910 076 15873.70 491.42 52554.74 88888.00 2024-03-16 07:32:10.410 076 15873.67 491.45 52554.87 88888.00 2024-03-16 07:32:10.910 076 15873.64 491.42 52554.89 88888.00 2024-03-16 07:32:11.410 076 15873.67 491.39 52554.85 88888.00 2024-03-16 07:32:11.910 076 15873.64 491.35 52554.81 88888.00 2024-03-16 07:32:12.410 076 15873.65 491.34 52554.82 88888.00 2024-03-16 07:32:12.910 076 15873.59 491.34 52554.84 88888.00 2024-03-16 07:32:13.410 076 15873.57 491.37 52554.79 88888.00 2024-03-16 07:32:13.910 076 15873.56 491.36 52554.81 88888.00 2024-03-16 07:32:14.410 076 15873.57 491.33 52554.76 88888.00 2024-03-16 07:32:14.910 076 15873.51 491.34 52554.74 88888.00 2024-03-16 07:32:15.410 076 15873.49 491.37 52554.71 88888.00 2024-03-16 07:32:15.910 076 15873.52 491.36 52554.69 88888.00 2024-03-16 07:32:16.410 076 15873.55 491.35 52554.68 88888.00 2024-03-16 07:32:16.910 076 15873.60 491.35 52554.74 88888.00 2024-03-16 07:32:17.410 076 15873.61 491.34 52554.82 88888.00 2024-03-16 07:32:17.910 076 15873.56 491.38 52554.84 88888.00 2024-03-16 07:32:18.410 076 15873.49 491.39 52554.79 88888.00 2024-03-16 07:32:18.910 076 15873.49 491.37 52554.75 88888.00 2024-03-16 07:32:19.410 076 15873.50 491.36 52554.78 88888.00 2024-03-16 07:32:19.910 076 15873.50 491.38 52554.86 88888.00 2024-03-16 07:32:20.410 076 15873.51 491.39 52554.79 88888.00 2024-03-16 07:32:20.910 076 15873.48 491.36 52554.67 88888.00 2024-03-16 07:32:21.410 076 15873.47 491.39 52554.67 88888.00 2024-03-16 07:32:21.910 076 15873.47 491.42 52554.72 88888.00 2024-03-16 07:32:22.410 076 15873.48 491.39 52554.69 88888.00 2024-03-16 07:32:22.910 076 15873.44 491.37 52554.71 88888.00 2024-03-16 07:32:23.410 076 15873.46 491.37 52554.72 88888.00 2024-03-16 07:32:23.910 076 15873.47 491.41 52554.69 88888.00 2024-03-16 07:32:24.410 076 15873.51 491.38 52554.67 88888.00 2024-03-16 07:32:24.910 076 15873.51 491.38 52554.70 88888.00 2024-03-16 07:32:25.410 076 15873.46 491.42 52554.68 88888.00 2024-03-16 07:32:25.910 076 15873.44 491.42 52554.65 88888.00 2024-03-16 07:32:26.410 076 15873.51 491.35 52554.67 88888.00 2024-03-16 07:32:26.910 076 15873.51 491.33 52554.68 88888.00 2024-03-16 07:32:27.410 076 15873.48 491.33 52554.60 88888.00 2024-03-16 07:32:27.910 076 15873.47 491.29 52554.54 88888.00 2024-03-16 07:32:28.410 076 15873.51 491.29 52554.64 88888.00 2024-03-16 07:32:28.910 076 15873.52 491.28 52554.65 88888.00 2024-03-16 07:32:29.410 076 15873.49 491.28 52554.63 88888.00 2024-03-16 07:32:29.910 076 15873.56 491.27 52554.62 88888.00 2024-03-16 07:32:30.410 076 15873.57 491.22 52554.60 88888.00 2024-03-16 07:32:30.910 076 15873.53 491.26 52554.56 88888.00 2024-03-16 07:32:31.410 076 15873.50 491.25 52554.66 88888.00 2024-03-16 07:32:31.910 076 15873.51 491.25 52554.73 88888.00 2024-03-16 07:32:32.410 076 15873.51 491.22 52554.75 88888.00 2024-03-16 07:32:32.910 076 15873.51 491.17 52554.69 88888.00 2024-03-16 07:32:33.410 076 15873.55 491.15 52554.63 88888.00 2024-03-16 07:32:33.910 076 15873.53 491.15 52554.62 88888.00 2024-03-16 07:32:34.410 076 15873.51 491.11 52554.62 88888.00 2024-03-16 07:32:34.910 076 15873.53 491.15 52554.56 88888.00 2024-03-16 07:32:35.410 076 15873.53 491.20 52554.55 88888.00 2024-03-16 07:32:35.910 076 15873.55 491.20 52554.61 88888.00 2024-03-16 07:32:36.410 076 15873.59 491.25 52554.61 88888.00 2024-03-16 07:32:36.910 076 15873.58 491.27 52554.63 88888.00 2024-03-16 07:32:37.410 076 15873.51 491.24 52554.66 88888.00 2024-03-16 07:32:37.910 076 15873.50 491.17 52554.64 88888.00 2024-03-16 07:32:38.410 076 15873.51 491.13 52554.62 88888.00 2024-03-16 07:32:38.910 076 15873.55 491.15 52554.69 88888.00 2024-03-16 07:32:39.410 076 15873.53 491.13 52554.71 88888.00 2024-03-16 07:32:39.910 076 15873.57 491.15 52554.68 88888.00 2024-03-16 07:32:40.410 076 15873.57 491.17 52554.67 88888.00 2024-03-16 07:32:40.910 076 15873.59 491.17 52554.68 88888.00 2024-03-16 07:32:41.410 076 15873.57 491.17 52554.69 88888.00 2024-03-16 07:32:41.910 076 15873.59 491.12 52554.64 88888.00 2024-03-16 07:32:42.410 076 15873.55 491.10 52554.60 88888.00 2024-03-16 07:32:42.910 076 15873.50 491.10 52554.66 88888.00 2024-03-16 07:32:43.410 076 15873.51 491.08 52554.65 88888.00 2024-03-16 07:32:43.910 076 15873.51 491.04 52554.60 88888.00 2024-03-16 07:32:44.410 076 15873.51 491.09 52554.61 88888.00 2024-03-16 07:32:44.910 076 15873.51 491.07 52554.64 88888.00 2024-03-16 07:32:45.410 076 15873.57 491.03 52554.61 88888.00 2024-03-16 07:32:45.910 076 15873.59 491.01 52554.63 88888.00 2024-03-16 07:32:46.410 076 15873.59 491.03 52554.67 88888.00 2024-03-16 07:32:46.910 076 15873.57 491.04 52554.69 88888.00 2024-03-16 07:32:47.410 076 15873.55 491.03 52554.70 88888.00 2024-03-16 07:32:47.910 076 15873.55 491.03 52554.70 88888.00 2024-03-16 07:32:48.410 076 15873.56 491.06 52554.70 88888.00 2024-03-16 07:32:48.910 076 15873.52 491.04 52554.72 88888.00 2024-03-16 07:32:49.410 076 15873.49 491.03 52554.63 88888.00 2024-03-16 07:32:49.910 076 15873.44 491.11 52554.65 88888.00 2024-03-16 07:32:50.410 076 15873.44 491.10 52554.66 88888.00 2024-03-16 07:32:50.910 076 15873.51 491.11 52554.63 88888.00 2024-03-16 07:32:51.410 076 15873.50 491.03 52554.64 88888.00 2024-03-16 07:32:51.910 076 15873.48 491.00 52554.67 88888.00 2024-03-16 07:32:52.410 076 15873.44 491.02 52554.67 88888.00 2024-03-16 07:32:52.910 076 15873.44 490.99 52554.67 88888.00 2024-03-16 07:32:54.410 076 15873.49 491.00 52554.72 88888.00 2024-03-16 07:32:54.910 076 15873.47 491.00 52554.72 88888.00 2024-03-16 07:32:55.410 076 15873.49 491.00 52554.72 88888.00 2024-03-16 07:32:55.910 076 15873.41 491.02 52554.71 88888.00 2024-03-16 07:32:56.410 076 15873.42 491.02 52554.67 88888.00 2024-03-16 07:32:56.910 076 15873.43 491.01 52554.67 88888.00 2024-03-16 07:32:57.410 076 15873.44 491.00 52554.69 88888.00 2024-03-16 07:32:57.910 076 15873.48 491.00 52554.67 88888.00 2024-03-16 07:32:58.410 076 15873.49 491.01 52554.67 88888.00 2024-03-16 07:32:58.910 076 15873.47 491.03 52554.68 88888.00 2024-03-16 07:32:59.411 076 15873.49 491.09 52554.67 88888.00 2024-03-16 07:32:59.911 076 15873.42 491.00 52554.68 88888.00 2024-03-16 07:33:00.411 076 15873.39 490.95 52554.72 88888.00 2024-03-16 07:33:00.911 076 15873.40 490.96 52554.72 88888.00 2024-03-16 07:33:01.411 076 15873.40 490.96 52554.74 88888.00 2024-03-16 07:33:01.911 076 15873.42 490.98 52554.81 88888.00 2024-03-16 07:33:02.411 076 15873.47 491.00 52554.75 88888.00 2024-03-16 07:33:02.911 076 15873.51 490.96 52554.69 88888.00 2024-03-16 07:33:04.411 076 15873.55 490.99 52554.65 88888.00 2024-03-16 07:33:04.911 076 15873.49 490.99 52554.63 88888.00 2024-03-16 07:33:05.411 076 15873.50 490.96 52554.67 88888.00 2024-03-16 07:33:05.911 076 15873.52 490.99 52554.68 88888.00 2024-03-16 07:33:06.411 076 15873.57 491.02 52554.66 88888.00 2024-03-16 07:33:06.911 076 15873.53 491.03 52554.69 88888.00 2024-03-16 07:33:07.411 076 15873.47 491.03 52554.72 88888.00 2024-03-16 07:33:07.911 076 15873.51 491.04 52554.79 88888.00 2024-03-16 07:33:08.411 076 15873.52 491.06 52554.76 88888.00 2024-03-16 07:33:08.911 076 15873.50 491.04 52554.74 88888.00 2024-03-16 07:33:09.411 076 15873.52 491.06 52554.68 88888.00 2024-03-16 07:33:09.911 076 15873.51 491.03 52554.66 88888.00 2024-03-16 07:33:10.411 076 15873.48 491.01 52554.71 88888.00 2024-03-16 07:33:10.911 076 15873.49 490.98 52554.64 88888.00 2024-03-16 07:33:11.411 076 15873.51 490.98 52554.62 88888.00 2024-03-16 07:33:11.911 076 15873.48 491.00 52554.64 88888.00 2024-03-16 07:33:12.411 076 15873.52 491.02 52554.61 88888.00 2024-03-16 07:33:12.911 076 15873.53 491.04 52554.61 88888.00 2024-03-16 07:33:13.911 076 15873.55 491.02 52554.58 88888.00 2024-03-16 07:33:14.411 076 15873.56 491.07 52554.64 88888.00 2024-03-16 07:33:14.911 076 15873.55 491.09 52554.70 88888.00 2024-03-16 07:33:15.411 076 15873.55 491.08 52554.72 88888.00 2024-03-16 07:33:15.911 076 15873.60 491.02 52554.68 88888.00 2024-03-16 07:33:16.411 076 15873.57 491.04 52554.66 88888.00 2024-03-16 07:33:16.911 076 15873.56 491.04 52554.68 88888.00 2024-03-16 07:33:17.411 076 15873.58 491.07 52554.66 88888.00 2024-03-16 07:33:17.911 076 15873.59 491.10 52554.61 88888.00 2024-03-16 07:33:18.411 076 15873.55 491.09 52554.55 88888.00 2024-03-16 07:33:18.911 076 15873.58 491.06 52554.58 88888.00 2024-03-16 07:33:19.411 076 15873.58 491.06 52554.58 88888.00 2024-03-16 07:33:19.911 076 15873.59 491.04 52554.58 88888.00 2024-03-16 07:33:20.411 076 15873.62 491.04 52554.59 88888.00 2024-03-16 07:33:20.911 076 15873.65 491.10 52554.63 88888.00 2024-03-16 07:33:21.911 076 15873.66 491.15 52554.67 88888.00 2024-03-16 07:33:22.411 076 15873.64 491.16 52554.66 88888.00 2024-03-16 07:33:22.911 076 15873.62 491.15 52554.69 88888.00 2024-03-16 07:33:23.411 076 15873.66 491.16 52554.66 88888.00 2024-03-16 07:33:23.911 076 15873.65 491.15 52554.66 88888.00 2024-03-16 07:33:24.411 076 15873.62 491.13 52554.62 88888.00 2024-03-16 07:33:24.911 076 15873.65 491.11 52554.59 88888.00 2024-03-16 07:33:25.411 076 15873.68 491.10 52554.58 88888.00 2024-03-16 07:33:25.911 076 15873.69 491.04 52554.56 88888.00 2024-03-16 07:33:26.411 076 15873.64 491.04 52554.58 88888.00 2024-03-16 07:33:26.911 076 15873.65 491.13 52554.63 88888.00 2024-03-16 07:33:27.411 076 15873.69 491.17 52554.59 88888.00 2024-03-16 07:33:27.911 076 15873.67 491.13 52554.62 88888.00 2024-03-16 07:33:28.411 076 15873.65 491.13 52554.62 88888.00 2024-03-16 07:33:28.911 076 15873.64 491.17 52554.63 88888.00 2024-03-16 07:33:29.411 076 15873.64 491.18 52554.65 88888.00 2024-03-16 07:33:29.911 076 15873.67 491.19 52554.66 88888.00 2024-03-16 07:33:30.411 076 15873.65 491.20 52554.67 88888.00 2024-03-16 07:33:30.911 076 15873.66 491.22 52554.65 88888.00 2024-03-16 07:33:31.411 076 15873.64 491.21 52554.70 88888.00 2024-03-16 07:33:31.911 076 15873.67 491.20 52554.68 88888.00 2024-03-16 07:33:32.411 076 15873.66 491.24 52554.63 88888.00 2024-03-16 07:33:32.911 076 15873.68 491.22 52554.59 88888.00 2024-03-16 07:33:33.411 076 15873.71 491.20 52554.58 88888.00 2024-03-16 07:33:33.911 076 15873.70 491.20 52554.59 88888.00 2024-03-16 07:33:34.411 076 15873.73 491.20 52554.58 88888.00 2024-03-16 07:33:34.911 076 15873.73 491.21 52554.61 88888.00 2024-03-16 07:33:35.411 076 15873.71 491.21 52554.56 88888.00 2024-03-16 07:33:35.911 076 15873.68 491.19 52554.62 88888.00 2024-03-16 07:33:36.411 076 15873.69 491.19 52554.64 88888.00 2024-03-16 07:33:36.911 076 15873.73 491.18 52554.63 88888.00 2024-03-16 07:33:37.411 076 15873.69 491.18 52554.63 88888.00 2024-03-16 07:33:37.911 076 15873.70 491.20 52554.62 88888.00 2024-03-16 07:33:38.411 076 15873.66 491.19 52554.62 88888.00 2024-03-16 07:33:38.911 076 15873.71 491.13 52554.59 88888.00 2024-03-16 07:33:39.411 076 15873.78 491.17 52554.62 88888.00 2024-03-16 07:33:39.911 076 15873.76 491.21 52554.63 88888.00 2024-03-16 07:33:40.411 076 15873.71 491.19 52554.59 88888.00 2024-03-16 07:33:40.911 076 15873.71 491.18 52554.60 88888.00 2024-03-16 07:33:41.411 076 15873.68 491.18 52554.60 88888.00 2024-03-16 07:33:41.911 076 15873.65 491.13 52554.62 88888.00 2024-03-16 07:33:42.411 076 15873.66 491.12 52554.60 88888.00 2024-03-16 07:33:42.911 076 15873.66 491.10 52554.60 88888.00 2024-03-16 07:33:43.411 076 15873.64 491.11 52554.61 88888.00 2024-03-16 07:33:43.911 076 15873.65 491.16 52554.59 88888.00 2024-03-16 07:33:44.411 076 15873.64 491.17 52554.56 88888.00 2024-03-16 07:33:44.911 076 15873.61 491.15 52554.58 88888.00 2024-03-16 07:33:45.411 076 15873.66 491.12 52554.56 88888.00 2024-03-16 07:33:45.911 076 15873.69 491.16 52554.61 88888.00 2024-03-16 07:33:46.411 076 15873.68 491.18 52554.58 88888.00 2024-03-16 07:33:46.911 076 15873.67 491.15 52554.52 88888.00 2024-03-16 07:33:47.411 076 15873.67 491.13 52554.51 88888.00 2024-03-16 07:33:47.911 076 15873.64 491.12 52554.55 88888.00 2024-03-16 07:33:48.411 076 15873.62 491.16 52554.59 88888.00 2024-03-16 07:33:48.911 076 15873.64 491.11 52554.59 88888.00 2024-03-16 07:33:49.411 076 15873.61 491.12 52554.62 88888.00 2024-03-16 07:33:49.911 076 15873.61 491.13 52554.61 88888.00 2024-03-16 07:33:50.411 076 15873.62 491.12 52554.61 88888.00 2024-03-16 07:33:50.911 076 15873.65 491.12 52554.64 88888.00 2024-03-16 07:33:51.411 076 15873.65 491.10 52554.63 88888.00 2024-03-16 07:33:51.911 076 15873.61 491.10 52554.62 88888.00 2024-03-16 07:33:52.411 076 15873.62 491.09 52554.62 88888.00 2024-03-16 07:33:52.911 076 15873.60 491.08 52554.66 88888.00 2024-03-16 07:33:53.411 076 15873.67 491.07 52554.67 88888.00 2024-03-16 07:33:53.911 076 15873.64 491.02 52554.62 88888.00 2024-03-16 07:33:54.411 076 15873.60 491.07 52554.60 88888.00 2024-03-16 07:33:55.411 076 15873.60 491.08 52554.58 88888.00 2024-03-16 07:33:55.911 076 15873.62 491.16 52554.58 88888.00 2024-03-16 07:33:56.411 076 15873.59 491.15 52554.56 88888.00 2024-03-16 07:33:56.911 076 15873.60 491.12 52554.64 88888.00 2024-03-16 07:33:57.411 076 15873.58 491.11 52554.67 88888.00 2024-03-16 07:33:57.911 076 15873.60 491.08 52554.71 88888.00 2024-03-16 07:33:58.411 076 15873.62 491.10 52554.69 88888.00 2024-03-16 07:33:58.911 076 15873.56 491.11 52554.64 88888.00 2024-03-16 07:33:59.411 076 15873.53 491.10 52554.60 88888.00 2024-03-16 07:33:59.911 076 15873.59 491.07 52554.65 88888.00 2024-03-16 07:34:00.411 076 15873.61 491.04 52554.66 88888.00 2024-03-16 07:34:00.911 076 15873.62 491.03 52554.63 88888.00 2024-03-16 07:34:01.411 076 15873.62 491.03 52554.60 88888.00 2024-03-16 07:34:01.911 076 15873.59 491.04 52554.60 88888.00 2024-03-16 07:34:02.411 076 15873.58 491.02 52554.59 88888.00 2024-03-16 07:34:02.911 076 15873.53 491.01 52554.60 88888.00 2024-03-16 07:34:03.411 076 15873.56 491.03 52554.56 88888.00 2024-03-16 07:34:03.911 076 15873.56 491.07 52554.65 88888.00 2024-03-16 07:34:04.411 076 15873.51 491.03 52554.71 88888.00 2024-03-16 07:34:05.411 076 15873.60 491.01 52554.66 88888.00 2024-03-16 07:34:05.911 076 15873.59 491.02 52554.69 88888.00 2024-03-16 07:34:06.411 076 15873.59 491.00 52554.65 88888.00 2024-03-16 07:34:06.911 076 15873.60 490.99 52554.64 88888.00 2024-03-16 07:34:07.411 076 15873.60 490.96 52554.65 88888.00 2024-03-16 07:34:07.911 076 15873.60 490.95 52554.61 88888.00 2024-03-16 07:34:08.411 076 15873.55 490.92 52554.55 88888.00 2024-03-16 07:34:08.911 076 15873.56 490.93 52554.58 88888.00 2024-03-16 07:34:09.411 076 15873.56 490.96 52554.63 88888.00 2024-03-16 07:34:09.911 076 15873.57 490.95 52554.59 88888.00 2024-03-16 07:34:10.411 076 15873.59 490.91 52554.56 88888.00 2024-03-16 07:34:10.911 076 15873.60 490.94 52554.59 88888.00 2024-03-16 07:34:11.411 076 15873.59 490.94 52554.62 88888.00 2024-03-16 07:34:11.911 076 15873.59 490.93 52554.60 88888.00 2024-03-16 07:34:12.411 076 15873.57 490.91 52554.60 88888.00 2024-03-16 07:34:12.911 076 15873.59 490.92 52554.60 88888.00 2024-03-16 07:34:13.411 076 15873.57 490.93 52554.55 88888.00 2024-03-16 07:34:13.911 076 15873.59 490.93 52554.58 88888.00 2024-03-16 07:34:14.411 076 15873.59 490.94 52554.63 88888.00 2024-03-16 07:34:14.911 076 15873.58 490.98 52554.55 88888.00 2024-03-16 07:34:15.411 076 15873.56 490.96 52554.50 88888.00 2024-03-16 07:34:15.911 076 15873.57 490.96 52554.48 88888.00 2024-03-16 07:34:16.411 076 15873.57 490.96 52554.49 88888.00 2024-03-16 07:34:16.911 076 15873.58 490.99 52554.51 88888.00 2024-03-16 07:34:17.411 076 15873.57 490.99 52554.54 88888.00 2024-03-16 07:34:17.911 076 15873.57 490.96 52554.55 88888.00 2024-03-16 07:34:18.411 076 15873.59 490.95 52554.55 88888.00 2024-03-16 07:34:18.911 076 15873.60 490.94 52554.54 88888.00 2024-03-16 07:34:19.411 076 15873.59 490.94 52554.62 88888.00 2024-03-16 07:34:19.911 076 15873.60 490.93 52554.66 88888.00 2024-03-16 07:34:20.411 076 15873.58 490.91 52554.60 88888.00 2024-03-16 07:34:20.911 076 15873.55 490.90 52554.55 88888.00 2024-03-16 07:34:21.411 076 15873.53 490.90 52554.52 88888.00 2024-03-16 07:34:21.911 076 15873.56 490.90 52554.52 88888.00 2024-03-16 07:34:22.411 076 15873.59 490.90 52554.54 88888.00 2024-03-16 07:34:22.911 076 15873.58 490.91 52554.45 88888.00 2024-03-16 07:34:23.411 076 15873.60 490.90 52554.48 88888.00 2024-03-16 07:34:23.911 076 15873.62 490.91 52554.54 88888.00 2024-03-16 07:34:24.411 076 15873.60 490.92 52554.52 88888.00 2024-03-16 07:34:24.911 076 15873.59 490.92 52554.55 88888.00 2024-03-16 07:34:25.411 076 15873.62 490.90 52554.56 88888.00 2024-03-16 07:34:25.911 076 15873.60 490.89 52554.55 88888.00 2024-03-16 07:34:26.411 076 15873.58 490.87 52554.61 88888.00 2024-03-16 07:34:26.911 076 15873.57 490.86 52554.61 88888.00 2024-03-16 07:34:27.411 076 15873.58 490.86 52554.62 88888.00 2024-03-16 07:34:27.911 076 15873.62 490.87 52554.62 88888.00 2024-03-16 07:34:28.411 076 15873.60 490.87 52554.61 88888.00 2024-03-16 07:34:28.911 076 15873.62 490.86 52554.60 88888.00 2024-03-16 07:34:29.411 076 15873.65 490.87 52554.51 88888.00 2024-03-16 07:34:29.911 076 15873.62 490.89 52554.50 88888.00 2024-03-16 07:34:30.411 076 15873.64 490.86 52554.54 88888.00 2024-03-16 07:34:30.911 076 15873.64 490.84 52554.61 88888.00 2024-03-16 07:34:31.411 076 15873.62 490.83 52554.62 88888.00 2024-03-16 07:34:31.911 076 15873.66 490.85 52554.52 88888.00 2024-03-16 07:34:32.411 076 15873.64 490.85 52554.55 88888.00 2024-03-16 07:34:32.911 076 15873.60 490.83 52554.62 88888.00 2024-03-16 07:34:33.411 076 15873.61 490.83 52554.61 88888.00 2024-03-16 07:34:33.911 076 15873.61 490.84 52554.64 88888.00 2024-03-16 07:34:34.411 076 15873.57 490.89 52554.66 88888.00 2024-03-16 07:34:34.911 076 15873.60 490.86 52554.64 88888.00 2024-03-16 07:34:35.411 076 15873.57 490.84 52554.63 88888.00 2024-03-16 07:34:35.911 076 15873.52 490.83 52554.59 88888.00 2024-03-16 07:34:36.411 076 15873.53 490.85 52554.56 88888.00 2024-03-16 07:34:36.911 076 15873.56 490.87 52554.54 88888.00 2024-03-16 07:34:37.411 076 15873.62 490.83 52554.45 88888.00 2024-03-16 07:34:37.911 076 15873.58 490.84 52554.44 88888.00 2024-03-16 07:34:38.411 076 15873.55 490.85 52554.45 88888.00 2024-03-16 07:34:38.911 076 15873.58 490.84 52554.45 88888.00 2024-03-16 07:34:39.411 076 15873.58 490.85 52554.46 88888.00 2024-03-16 07:34:39.911 076 15873.53 490.83 52554.46 88888.00 2024-03-16 07:34:40.411 076 15873.49 490.81 52554.49 88888.00 2024-03-16 07:34:40.911 076 15873.53 490.86 52554.58 88888.00 2024-03-16 07:34:41.411 076 15873.57 490.89 52554.58 88888.00 2024-03-16 07:34:41.911 076 15873.58 490.84 52554.50 88888.00 2024-03-16 07:34:42.411 076 15873.58 490.84 52554.51 88888.00 2024-03-16 07:34:42.911 076 15873.59 490.85 52554.53 88888.00 2024-03-16 07:34:43.411 076 15873.59 490.83 52554.56 88888.00 2024-03-16 07:34:43.911 076 15873.57 490.84 52554.58 88888.00 2024-03-16 07:34:44.411 076 15873.59 490.82 52554.51 88888.00 2024-03-16 07:34:44.911 076 15873.55 490.82 52554.46 88888.00 2024-03-16 07:34:45.411 076 15873.53 490.83 52554.47 88888.00 2024-03-16 07:34:45.911 076 15873.53 490.83 52554.44 88888.00 2024-03-16 07:34:46.411 076 15873.51 490.78 52554.43 88888.00 2024-03-16 07:34:46.911 076 15873.53 490.82 52554.47 88888.00 2024-03-16 07:34:47.411 076 15873.51 490.85 52554.53 88888.00 2024-03-16 07:34:47.911 076 15873.50 490.83 52554.48 88888.00 2024-03-16 07:34:48.411 076 15873.47 490.76 52554.48 88888.00 2024-03-16 07:34:48.911 076 15873.50 490.75 52554.50 88888.00 2024-03-16 07:34:49.411 076 15873.49 490.79 52554.49 88888.00 2024-03-16 07:34:49.911 076 15873.49 490.83 52554.46 88888.00 2024-03-16 07:34:50.411 076 15873.56 490.82 52554.49 88888.00 2024-03-16 07:34:50.911 076 15873.57 490.79 52554.51 88888.00 2024-03-16 07:34:51.411 076 15873.52 490.78 52554.45 88888.00 2024-03-16 07:34:51.911 076 15873.58 490.77 52554.40 88888.00 2024-03-16 07:34:52.411 076 15873.57 490.78 52554.39 88888.00 2024-03-16 07:34:52.911 076 15873.53 490.76 52554.36 88888.00 2024-03-16 07:34:53.411 076 15873.51 490.75 52554.31 88888.00 2024-03-16 07:34:53.911 076 15873.53 490.75 52554.35 88888.00 2024-03-16 07:34:54.411 076 15873.53 490.75 52554.42 88888.00 2024-03-16 07:34:54.911 076 15873.49 490.75 52554.47 88888.00 2024-03-16 07:34:55.411 076 15873.50 490.76 52554.51 88888.00 2024-03-16 07:34:55.911 076 15873.53 490.73 52554.53 88888.00 2024-03-16 07:34:56.911 076 15873.58 490.72 52554.54 88888.00 2024-03-16 07:34:57.411 076 15873.59 490.69 52554.46 88888.00 2024-03-16 07:34:57.911 076 15873.57 490.70 52554.47 88888.00 2024-03-16 07:34:58.411 076 15873.52 490.72 52554.50 88888.00 2024-03-16 07:34:58.911 076 15873.50 490.76 52554.45 88888.00 2024-03-16 07:34:59.411 076 15873.51 490.77 52554.44 88888.00 2024-03-16 07:34:59.911 076 15873.53 490.78 52554.45 88888.00 2024-03-16 07:35:00.411 076 15873.53 490.79 52554.46 88888.00 2024-03-16 07:35:00.911 076 15873.53 490.79 52554.51 88888.00 2024-03-16 07:35:01.411 076 15873.58 490.78 52554.52 88888.00 2024-03-16 07:35:01.911 076 15873.53 490.77 52554.48 88888.00 2024-03-16 07:35:02.411 076 15873.48 490.74 52554.52 88888.00 2024-03-16 07:35:02.911 076 15873.51 490.73 52554.58 88888.00 2024-03-16 07:35:03.411 076 15873.57 490.72 52554.56 88888.00 2024-03-16 07:35:03.911 076 15873.50 490.72 52554.58 88888.00 2024-03-16 07:35:04.411 076 15873.52 490.75 52554.54 88888.00 2024-03-16 07:35:04.911 076 15873.48 490.77 52554.54 88888.00 2024-03-16 07:35:05.411 076 15873.51 490.77 52554.55 88888.00 2024-03-16 07:35:05.911 076 15873.53 490.76 52554.52 88888.00 2024-03-16 07:35:06.911 076 15873.53 490.75 52554.46 88888.00 2024-03-16 07:35:07.411 076 15873.47 490.75 52554.41 88888.00 2024-03-16 07:35:07.911 076 15873.48 490.75 52554.40 88888.00 2024-03-16 07:35:08.411 076 15873.57 490.73 52554.42 88888.00 2024-03-16 07:35:08.911 076 15873.60 490.73 52554.40 88888.00 2024-03-16 07:35:09.411 076 15873.51 490.74 52554.45 88888.00 2024-03-16 07:35:09.911 076 15873.51 490.77 52554.52 88888.00 2024-03-16 07:35:10.411 076 15873.57 490.76 52554.53 88888.00 2024-03-16 07:35:10.911 076 15873.59 490.74 52554.52 88888.00 2024-03-16 07:35:11.411 076 15873.58 490.72 52554.48 88888.00 2024-03-16 07:35:11.911 076 15873.57 490.69 52554.49 88888.00 2024-03-16 07:35:12.411 076 15873.59 490.67 52554.53 88888.00 2024-03-16 07:35:12.911 076 15873.60 490.69 52554.52 88888.00 2024-03-16 07:35:13.411 076 15873.59 490.67 52554.49 88888.00 2024-03-16 07:35:13.911 076 15873.55 490.66 52554.52 88888.00 2024-03-16 07:35:14.411 076 15873.60 490.68 52554.55 88888.00 2024-03-16 07:35:14.911 076 15873.64 490.69 52554.55 88888.00 2024-03-16 07:35:15.411 076 15873.60 490.70 52554.45 88888.00 2024-03-16 07:35:15.911 076 15873.56 490.66 52554.45 88888.00 2024-03-16 07:35:17.411 076 15873.56 490.65 52554.55 88888.00 2024-03-16 07:35:17.911 076 15873.64 490.68 52554.55 88888.00 2024-03-16 07:35:18.411 076 15873.59 490.73 52554.53 88888.00 2024-03-16 07:35:18.911 076 15873.55 490.67 52554.49 88888.00 2024-03-16 07:35:19.411 076 15873.60 490.66 52554.52 88888.00 2024-03-16 07:35:19.911 076 15873.60 490.70 52554.58 88888.00 2024-03-16 07:35:20.411 076 15873.62 490.73 52554.53 88888.00 2024-03-16 07:35:20.911 076 15873.59 490.70 52554.46 88888.00 2024-03-16 07:35:21.411 076 15873.61 490.68 52554.46 88888.00 2024-03-16 07:35:21.911 076 15873.61 490.65 52554.43 88888.00 2024-03-16 07:35:22.411 076 15873.59 490.60 52554.46 88888.00 2024-03-16 07:35:22.911 076 15873.59 490.65 52554.46 88888.00 2024-03-16 07:35:23.411 076 15873.61 490.66 52554.51 88888.00 2024-03-16 07:35:23.911 076 15873.62 490.69 52554.52 88888.00 2024-03-16 07:35:24.411 076 15873.64 490.68 52554.49 88888.00 2024-03-16 07:35:24.911 076 15873.64 490.65 52554.55 88888.00 2024-03-16 07:35:25.411 076 15873.57 490.66 52554.61 88888.00 2024-03-16 07:35:25.911 076 15873.55 490.69 52554.61 88888.00 2024-03-16 07:35:26.911 076 15873.60 490.68 52554.55 88888.00 2024-03-16 07:35:27.411 076 15873.59 490.66 52554.48 88888.00 2024-03-16 07:35:27.911 076 15873.62 490.65 52554.47 88888.00 2024-03-16 07:35:28.411 076 15873.60 490.67 52554.47 88888.00 2024-03-16 07:35:28.911 076 15873.61 490.65 52554.49 88888.00 2024-03-16 07:35:29.411 076 15873.61 490.63 52554.49 88888.00 2024-03-16 07:35:29.911 076 15873.59 490.61 52554.53 88888.00 2024-03-16 07:35:30.411 076 15873.55 490.58 52554.54 88888.00 2024-03-16 07:35:30.911 076 15873.58 490.63 52554.52 88888.00 2024-03-16 07:35:31.411 076 15873.59 490.60 52554.51 88888.00 2024-03-16 07:35:31.911 076 15873.64 490.64 52554.58 88888.00 2024-03-16 07:35:32.411 076 15873.60 490.63 52554.60 88888.00 2024-03-16 07:35:32.911 076 15873.58 490.65 52554.58 88888.00 2024-03-16 07:35:33.411 076 15873.56 490.65 52554.52 88888.00 2024-03-16 07:35:33.911 076 15873.56 490.64 52554.50 88888.00 2024-03-16 07:35:34.411 076 15873.55 490.63 52554.49 88888.00 2024-03-16 07:35:34.911 076 15873.57 490.66 52554.46 88888.00 2024-03-16 07:35:35.411 076 15873.57 490.66 52554.47 88888.00 2024-03-16 07:35:35.911 076 15873.51 490.65 52554.46 88888.00 2024-03-16 07:35:36.411 076 15873.58 490.67 52554.43 88888.00 2024-03-16 07:35:36.911 076 15873.61 490.69 52554.45 88888.00 2024-03-16 07:35:37.411 076 15873.59 490.67 52554.50 88888.00 2024-03-16 07:35:37.911 076 15873.53 490.67 52554.48 88888.00 2024-03-16 07:35:38.411 076 15873.50 490.68 52554.47 88888.00 2024-03-16 07:35:38.911 076 15873.51 490.67 52554.47 88888.00 2024-03-16 07:35:39.411 076 15873.51 490.68 52554.47 88888.00 2024-03-16 07:35:39.911 076 15873.53 490.66 52554.47 88888.00 2024-03-16 07:35:40.411 076 15873.58 490.65 52554.52 88888.00 2024-03-16 07:35:40.911 076 15873.57 490.66 52554.54 88888.00 2024-03-16 07:35:41.411 076 15873.60 490.65 52554.55 88888.00 2024-03-16 07:35:41.911 076 15873.59 490.64 52554.51 88888.00 2024-03-16 07:35:42.411 076 15873.57 490.65 52554.48 88888.00 2024-03-16 07:35:42.911 076 15873.59 490.66 52554.51 88888.00 2024-03-16 07:35:43.411 076 15873.58 490.64 52554.51 88888.00 2024-03-16 07:35:43.911 076 15873.58 490.64 52554.53 88888.00 2024-03-16 07:35:44.911 076 15873.60 490.67 52554.48 88888.00 2024-03-16 07:35:45.411 076 15873.57 490.68 52554.48 88888.00 2024-03-16 07:35:45.911 076 15873.59 490.72 52554.48 88888.00 2024-03-16 07:35:46.411 076 15873.62 490.70 52554.52 88888.00 2024-03-16 07:35:46.911 076 15873.56 490.68 52554.54 88888.00 2024-03-16 07:35:47.411 076 15873.52 490.66 52554.51 88888.00 2024-03-16 07:35:47.911 076 15873.57 490.69 52554.45 88888.00 2024-03-16 07:35:48.411 076 15873.55 490.67 52554.47 88888.00 2024-03-16 07:35:48.911 076 15873.51 490.65 52554.46 88888.00 2024-03-16 07:35:49.411 076 15873.47 490.64 52554.43 88888.00 2024-03-16 07:35:49.911 076 15873.53 490.67 52554.40 88888.00 2024-03-16 07:35:50.411 076 15873.51 490.63 52554.41 88888.00 2024-03-16 07:35:50.911 076 15873.56 490.61 52554.36 88888.00 2024-03-16 07:35:51.411 076 15873.56 490.67 52554.40 88888.00 2024-03-16 07:35:51.911 076 15873.56 490.74 52554.45 88888.00 2024-03-16 07:35:52.411 076 15873.51 490.76 52554.49 88888.00 2024-03-16 07:35:52.911 076 15873.49 490.73 52554.45 88888.00 2024-03-16 07:35:53.411 076 15873.50 490.72 52554.51 88888.00 2024-03-16 07:35:53.911 076 15873.55 490.76 52554.50 88888.00 2024-03-16 07:35:54.411 076 15873.57 490.76 52554.48 88888.00 2024-03-16 07:35:54.911 076 15873.58 490.73 52554.49 88888.00 2024-03-16 07:35:55.411 076 15873.58 490.75 52554.45 88888.00 2024-03-16 07:35:55.911 076 15873.56 490.76 52554.45 88888.00 2024-03-16 07:35:56.411 076 15873.55 490.75 52554.46 88888.00 2024-03-16 07:35:56.911 076 15873.56 490.74 52554.44 88888.00 2024-03-16 07:35:57.411 076 15873.53 490.72 52554.42 88888.00 2024-03-16 07:35:57.911 076 15873.52 490.72 52554.45 88888.00 2024-03-16 07:35:58.411 076 15873.55 490.72 52554.42 88888.00 2024-03-16 07:35:58.911 076 15873.52 490.69 52554.40 88888.00 2024-03-16 07:35:59.411 076 15873.61 490.73 52554.40 88888.00 2024-03-16 07:35:59.911 076 15873.61 490.75 52554.40 88888.00 2024-03-16 07:36:00.411 076 15873.60 490.75 52554.42 88888.00 2024-03-16 07:36:00.911 076 15873.58 490.76 52554.46 88888.00 2024-03-16 07:36:01.411 076 15873.62 490.76 52554.48 88888.00 2024-03-16 07:36:01.911 076 15873.61 490.79 52554.49 88888.00 2024-03-16 07:36:02.411 076 15873.58 490.81 52554.47 88888.00 2024-03-16 07:36:02.911 076 15873.55 490.79 52554.46 88888.00 2024-03-16 07:36:03.411 076 15873.59 490.77 52554.44 88888.00 2024-03-16 07:36:03.911 076 15873.56 490.82 52554.43 88888.00 2024-03-16 07:36:04.411 076 15873.55 490.75 52554.45 88888.00 2024-03-16 07:36:04.911 076 15873.55 490.73 52554.43 88888.00 2024-03-16 07:36:05.411 076 15873.55 490.74 52554.44 88888.00 2024-03-16 07:36:05.911 076 15873.52 490.78 52554.41 88888.00 2024-03-16 07:36:06.411 076 15873.50 490.78 52554.38 88888.00 2024-03-16 07:36:06.911 076 15873.57 490.82 52554.40 88888.00 2024-03-16 07:36:07.411 076 15873.56 490.84 52554.42 88888.00 2024-03-16 07:36:07.911 076 15873.58 490.86 52554.44 88888.00 2024-03-16 07:36:08.411 076 15873.55 490.83 52554.45 88888.00 2024-03-16 07:36:08.911 076 15873.55 490.83 52554.43 88888.00 2024-03-16 07:36:09.411 076 15873.56 490.84 52554.40 88888.00 2024-03-16 07:36:09.911 076 15873.59 490.84 52554.42 88888.00 2024-03-16 07:36:10.411 076 15873.60 490.83 52554.40 88888.00 2024-03-16 07:36:10.911 076 15873.58 490.83 52554.36 88888.00 2024-03-16 07:36:11.411 076 15873.56 490.84 52554.35 88888.00 2024-03-16 07:36:11.911 076 15873.56 490.82 52554.39 88888.00 2024-03-16 07:36:12.411 076 15873.59 490.75 52554.39 88888.00 2024-03-16 07:36:12.911 076 15873.60 490.74 52554.40 88888.00 2024-03-16 07:36:13.411 076 15873.62 490.76 52554.39 88888.00 2024-03-16 07:36:13.911 076 15873.60 490.78 52554.34 88888.00 2024-03-16 07:36:14.411 076 15873.59 490.79 52554.38 88888.00 2024-03-16 07:36:14.911 076 15873.61 490.82 52554.41 88888.00 2024-03-16 07:36:15.411 076 15873.68 490.82 52554.40 88888.00 2024-03-16 07:36:15.911 076 15873.69 490.83 52554.42 88888.00 2024-03-16 07:36:16.411 076 15873.65 490.81 52554.44 88888.00 2024-03-16 07:36:16.911 076 15873.64 490.78 52554.47 88888.00 2024-03-16 07:36:17.411 076 15873.64 490.79 52554.41 88888.00 2024-03-16 07:36:17.911 076 15873.62 490.78 52554.39 88888.00 2024-03-16 07:36:18.411 076 15873.64 490.77 52554.38 88888.00 2024-03-16 07:36:18.911 076 15873.64 490.75 52554.40 88888.00 2024-03-16 07:36:19.411 076 15873.62 490.77 52554.40 88888.00 2024-03-16 07:36:19.911 076 15873.61 490.83 52554.40 88888.00 2024-03-16 07:36:20.411 076 15873.60 490.79 52554.43 88888.00 2024-03-16 07:36:20.911 076 15873.65 490.82 52554.45 88888.00 2024-03-16 07:36:21.411 076 15873.67 490.83 52554.47 88888.00 2024-03-16 07:36:21.911 076 15873.62 490.83 52554.50 88888.00 2024-03-16 07:36:22.411 076 15873.65 490.84 52554.56 88888.00 2024-03-16 07:36:22.911 076 15873.67 490.85 52554.55 88888.00 2024-03-16 07:36:23.411 076 15873.69 490.87 52554.56 88888.00 2024-03-16 07:36:23.911 076 15873.70 490.90 52554.54 88888.00 2024-03-16 07:36:24.411 076 15873.70 490.85 52554.49 88888.00 2024-03-16 07:36:24.911 076 15873.69 490.86 52554.49 88888.00 2024-03-16 07:36:25.411 076 15873.65 490.89 52554.46 88888.00 2024-03-16 07:36:25.911 076 15873.65 490.92 52554.49 88888.00 2024-03-16 07:36:26.411 076 15873.60 490.92 52554.52 88888.00 2024-03-16 07:36:26.911 076 15873.66 490.85 52554.51 88888.00 2024-03-16 07:36:27.411 076 15873.67 490.83 52554.51 88888.00 2024-03-16 07:36:28.411 076 15873.66 490.84 52554.52 88888.00 2024-03-16 07:36:28.911 076 15873.65 490.83 52554.50 88888.00 2024-03-16 07:36:29.411 076 15873.69 490.85 52554.54 88888.00 2024-03-16 07:36:29.911 076 15873.70 490.89 52554.52 88888.00 2024-03-16 07:36:30.411 076 15873.70 490.89 52554.49 88888.00 2024-03-16 07:36:30.911 076 15873.75 490.85 52554.46 88888.00 2024-03-16 07:36:31.411 076 15873.71 490.86 52554.51 88888.00 2024-03-16 07:36:31.911 076 15873.69 490.89 52554.56 88888.00 2024-03-16 07:36:32.411 076 15873.68 490.90 52554.45 88888.00 2024-03-16 07:36:32.911 076 15873.65 490.91 52554.43 88888.00 2024-03-16 07:36:33.411 076 15873.69 490.92 52554.42 88888.00 2024-03-16 07:36:33.911 076 15873.67 490.91 52554.43 88888.00 2024-03-16 07:36:34.411 076 15873.64 490.90 52554.45 88888.00 2024-03-16 07:36:34.911 076 15873.62 490.90 52554.44 88888.00 2024-03-16 07:36:35.411 076 15873.60 490.92 52554.45 88888.00 2024-03-16 07:36:35.911 076 15873.65 490.92 52554.47 88888.00 2024-03-16 07:36:36.411 076 15873.62 490.90 52554.46 88888.00 2024-03-16 07:36:36.911 076 15873.59 490.90 52554.46 88888.00 2024-03-16 07:36:37.411 076 15873.62 490.92 52554.48 88888.00 2024-03-16 07:36:38.411 076 15873.60 490.95 52554.48 88888.00 2024-03-16 07:36:38.911 076 15873.62 490.98 52554.42 88888.00 2024-03-16 07:36:39.411 076 15873.61 490.94 52554.39 88888.00 2024-03-16 07:36:39.911 076 15873.58 490.95 52554.47 88888.00 2024-03-16 07:36:40.411 076 15873.61 490.98 52554.41 88888.00 2024-03-16 07:36:40.911 076 15873.62 490.93 52554.43 88888.00 2024-03-16 07:36:41.411 076 15873.59 490.92 52554.45 88888.00 2024-03-16 07:36:41.911 076 15873.57 490.90 52554.48 88888.00 2024-03-16 07:36:42.411 076 15873.60 490.92 52554.50 88888.00 2024-03-16 07:36:42.911 076 15873.64 490.91 52554.50 88888.00 2024-03-16 07:36:43.411 076 15873.67 490.92 52554.47 88888.00 2024-03-16 07:36:43.911 076 15873.64 490.92 52554.56 88888.00 2024-03-16 07:36:44.411 076 15873.64 490.94 52554.53 88888.00 2024-03-16 07:36:44.911 076 15873.59 490.93 52554.54 88888.00 2024-03-16 07:36:45.411 076 15873.55 490.93 52554.49 88888.00 2024-03-16 07:36:45.911 076 15873.55 490.92 52554.46 88888.00 2024-03-16 07:36:46.411 076 15873.55 490.95 52554.50 88888.00 2024-03-16 07:36:46.911 076 15873.55 490.99 52554.47 88888.00 2024-03-16 07:36:47.411 076 15873.55 490.98 52554.43 88888.00 2024-03-16 07:36:48.411 076 15873.50 490.98 52554.46 88888.00 2024-03-16 07:36:48.911 076 15873.51 490.96 52554.51 88888.00 2024-03-16 07:36:49.411 076 15873.55 490.91 52554.50 88888.00 2024-03-16 07:36:49.911 076 15873.59 490.92 52554.47 88888.00 2024-03-16 07:36:50.411 076 15873.56 490.95 52554.44 88888.00 2024-03-16 07:36:50.911 076 15873.55 491.00 52554.46 88888.00 2024-03-16 07:36:51.411 076 15873.53 491.01 52554.52 88888.00 2024-03-16 07:36:51.911 076 15873.52 491.01 52554.51 88888.00 2024-03-16 07:36:52.411 076 15873.56 491.00 52554.51 88888.00 2024-03-16 07:36:52.911 076 15873.57 490.96 52554.52 88888.00 2024-03-16 07:36:53.411 076 15873.55 491.03 52554.50 88888.00 2024-03-16 07:36:53.911 076 15873.52 491.01 52554.52 88888.00 2024-03-16 07:36:54.411 076 15873.52 490.95 52554.47 88888.00 2024-03-16 07:36:54.911 076 15873.50 490.99 52554.45 88888.00 2024-03-16 07:36:55.411 076 15873.50 490.99 52554.47 88888.00 2024-03-16 07:36:55.911 076 15873.52 490.98 52554.45 88888.00 2024-03-16 07:36:56.411 076 15873.52 490.99 52554.47 88888.00 2024-03-16 07:36:56.911 076 15873.57 491.02 52554.52 88888.00 2024-03-16 07:36:57.411 076 15873.55 491.07 52554.52 88888.00 2024-03-16 07:36:57.911 076 15873.51 491.07 52554.58 88888.00 2024-03-16 07:36:58.411 076 15873.51 491.07 52554.60 88888.00 2024-03-16 07:36:58.911 076 15873.49 491.08 52554.58 88888.00 2024-03-16 07:36:59.411 076 15873.43 491.10 52554.55 88888.00 2024-03-16 07:36:59.911 076 15873.47 491.06 52554.53 88888.00 2024-03-16 07:37:00.411 076 15873.48 491.04 52554.55 88888.00 2024-03-16 07:37:00.911 076 15873.44 491.07 52554.50 88888.00 2024-03-16 07:37:01.411 076 15873.47 491.06 52554.48 88888.00 2024-03-16 07:37:01.911 076 15873.47 491.09 52554.48 88888.00 2024-03-16 07:37:02.411 076 15873.46 491.06 52554.49 88888.00 2024-03-16 07:37:02.911 076 15873.43 491.04 52554.48 88888.00 2024-03-16 07:37:03.411 076 15873.44 491.04 52554.48 88888.00 2024-03-16 07:37:03.911 076 15873.42 491.06 52554.54 88888.00 2024-03-16 07:37:04.411 076 15873.42 491.06 52554.53 88888.00 2024-03-16 07:37:04.911 076 15873.43 491.07 52554.50 88888.00 2024-03-16 07:37:05.411 076 15873.42 491.03 52554.60 88888.00 2024-03-16 07:37:05.911 076 15873.40 491.06 52554.52 88888.00 2024-03-16 07:37:06.411 076 15873.40 491.07 52554.51 88888.00 2024-03-16 07:37:06.911 076 15873.40 491.09 52554.53 88888.00 2024-03-16 07:37:07.411 076 15873.34 491.09 52554.55 88888.00 2024-03-16 07:37:07.911 076 15873.37 491.08 52554.56 88888.00 2024-03-16 07:37:08.411 076 15873.40 491.06 52554.48 88888.00 2024-03-16 07:37:08.911 076 15873.34 491.04 52554.52 88888.00 2024-03-16 07:37:09.411 076 15873.30 491.06 52554.54 88888.00 2024-03-16 07:37:09.911 076 15873.32 491.03 52554.48 88888.00 2024-03-16 07:37:10.411 076 15873.38 491.02 52554.48 88888.00 2024-03-16 07:37:10.911 076 15873.33 491.03 52554.50 88888.00 2024-03-16 07:37:11.411 076 15873.34 491.08 52554.53 88888.00 2024-03-16 07:37:11.911 076 15873.35 491.08 52554.53 88888.00 2024-03-16 07:37:12.411 076 15873.33 491.09 52554.58 88888.00 2024-03-16 07:37:12.911 076 15873.35 491.10 52554.64 88888.00 2024-03-16 07:37:13.411 076 15873.34 491.04 52554.63 88888.00 2024-03-16 07:37:13.911 076 15873.30 491.07 52554.63 88888.00 2024-03-16 07:37:14.411 076 15873.31 491.10 52554.58 88888.00 2024-03-16 07:37:14.911 076 15873.28 491.08 52554.60 88888.00 2024-03-16 07:37:15.411 076 15873.28 491.09 52554.58 88888.00 2024-03-16 07:37:15.911 076 15873.32 491.11 52554.56 88888.00 2024-03-16 07:37:16.411 076 15873.32 491.12 52554.62 88888.00 2024-03-16 07:37:16.911 076 15873.29 491.10 52554.58 88888.00 2024-03-16 07:37:17.411 076 15873.24 491.10 52554.53 88888.00 2024-03-16 07:37:17.911 076 15873.28 491.13 52554.56 88888.00 2024-03-16 07:37:18.411 076 15873.31 491.18 52554.53 88888.00 2024-03-16 07:37:18.911 076 15873.30 491.15 52554.52 88888.00 2024-03-16 07:37:19.411 076 15873.30 491.15 52554.55 88888.00 2024-03-16 07:37:19.911 076 15873.30 491.13 52554.61 88888.00 2024-03-16 07:37:20.411 076 15873.29 491.13 52554.61 88888.00 2024-03-16 07:37:20.911 076 15873.28 491.15 52554.62 88888.00 2024-03-16 07:37:21.411 076 15873.29 491.16 52554.61 88888.00 2024-03-16 07:37:21.911 076 15873.31 491.13 52554.56 88888.00 2024-03-16 07:37:22.411 076 15873.32 491.10 52554.54 88888.00 2024-03-16 07:37:22.911 076 15873.28 491.12 52554.48 88888.00 2024-03-16 07:37:23.411 076 15873.26 491.10 52554.48 88888.00 2024-03-16 07:37:23.911 076 15873.32 491.13 52554.49 88888.00 2024-03-16 07:37:24.411 076 15873.31 491.15 52554.53 88888.00 2024-03-16 07:37:24.911 076 15873.32 491.17 52554.54 88888.00 2024-03-16 07:37:25.411 076 15873.34 491.17 52554.52 88888.00 2024-03-16 07:37:25.911 076 15873.26 491.17 52554.59 88888.00 2024-03-16 07:37:26.411 076 15873.25 491.15 52554.55 88888.00 2024-03-16 07:37:26.911 076 15873.28 491.18 52554.60 88888.00 2024-03-16 07:37:27.411 076 15873.28 491.13 52554.63 88888.00 2024-03-16 07:37:27.911 076 15873.25 491.12 52554.62 88888.00 2024-03-16 07:37:28.411 076 15873.24 491.17 52554.63 88888.00 2024-03-16 07:37:28.911 076 15873.32 491.18 52554.55 88888.00 2024-03-16 07:37:29.411 076 15873.33 491.20 52554.56 88888.00 2024-03-16 07:37:29.911 076 15873.32 491.18 52554.58 88888.00 2024-03-16 07:37:30.411 076 15873.33 491.15 52554.54 88888.00 2024-03-16 07:37:30.911 076 15873.35 491.15 52554.55 88888.00 2024-03-16 07:37:31.411 076 15873.37 491.16 52554.51 88888.00 2024-03-16 07:37:31.911 076 15873.30 491.18 52554.56 88888.00 2024-03-16 07:37:32.411 076 15873.35 491.18 52554.58 88888.00 2024-03-16 07:37:32.911 076 15873.37 491.18 52554.60 88888.00 2024-03-16 07:37:33.411 076 15873.34 491.18 52554.65 88888.00 2024-03-16 07:37:33.911 076 15873.33 491.18 52554.61 88888.00 2024-03-16 07:37:34.411 076 15873.29 491.16 52554.64 88888.00 2024-03-16 07:37:34.911 076 15873.25 491.17 52554.64 88888.00 2024-03-16 07:37:35.411 076 15873.29 491.17 52554.60 88888.00 2024-03-16 07:37:35.911 076 15873.32 491.15 52554.64 88888.00 2024-03-16 07:37:36.411 076 15873.34 491.15 52554.66 88888.00 2024-03-16 07:37:36.911 076 15873.34 491.15 52554.60 88888.00 2024-03-16 07:37:37.411 076 15873.29 491.11 52554.49 88888.00 2024-03-16 07:37:37.911 076 15873.32 491.11 52554.48 88888.00 2024-03-16 07:37:38.411 076 15873.35 491.09 52554.45 88888.00 2024-03-16 07:37:38.911 076 15873.34 491.11 52554.48 88888.00 2024-03-16 07:37:39.411 076 15873.34 491.17 52554.48 88888.00 2024-03-16 07:37:39.911 076 15873.37 491.19 52554.48 88888.00 2024-03-16 07:37:40.411 076 15873.35 491.16 52554.45 88888.00 2024-03-16 07:37:40.911 076 15873.37 491.15 52554.47 88888.00 2024-03-16 07:37:41.411 076 15873.34 491.15 52554.55 88888.00 2024-03-16 07:37:41.911 076 15873.40 491.11 52554.52 88888.00 2024-03-16 07:37:42.411 076 15873.39 491.11 52554.50 88888.00 2024-03-16 07:37:42.911 076 15873.37 491.13 52554.49 88888.00 2024-03-16 07:37:43.412 076 15873.35 491.12 52554.48 88888.00 2024-03-16 07:37:43.912 076 15873.30 491.16 52554.49 88888.00 2024-03-16 07:37:44.412 076 15873.30 491.18 52554.46 88888.00 2024-03-16 07:37:44.912 076 15873.32 491.12 52554.45 88888.00 2024-03-16 07:37:45.412 076 15873.31 491.11 52554.41 88888.00 2024-03-16 07:37:45.912 076 15873.28 491.15 52554.44 88888.00 2024-03-16 07:37:46.412 076 15873.21 491.13 52554.49 88888.00 2024-03-16 07:37:46.912 076 15873.19 491.15 52554.47 88888.00 2024-03-16 07:37:47.412 076 15873.28 491.12 52554.50 88888.00 2024-03-16 07:37:47.912 076 15873.32 491.10 52554.49 88888.00 2024-03-16 07:37:48.412 076 15873.29 491.11 52554.53 88888.00 2024-03-16 07:37:48.912 076 15873.24 491.12 52554.55 88888.00 2024-03-16 07:37:49.412 076 15873.25 491.10 52554.56 88888.00 2024-03-16 07:37:49.912 076 15873.25 491.08 52554.60 88888.00 2024-03-16 07:37:50.412 076 15873.22 491.08 52554.55 88888.00 2024-03-16 07:37:50.912 076 15873.20 491.09 52554.53 88888.00 2024-03-16 07:37:51.412 076 15873.23 491.07 52554.47 88888.00 2024-03-16 07:37:51.912 076 15873.25 491.04 52554.47 88888.00 2024-03-16 07:37:52.412 076 15873.28 491.04 52554.51 88888.00 2024-03-16 07:37:52.912 076 15873.25 491.04 52554.49 88888.00 2024-03-16 07:37:53.412 076 15873.31 491.06 52554.51 88888.00 2024-03-16 07:37:53.912 076 15873.33 491.10 52554.51 88888.00 2024-03-16 07:37:54.412 076 15873.34 491.08 52554.51 88888.00 2024-03-16 07:37:54.912 076 15873.34 491.06 52554.50 88888.00 2024-03-16 07:37:55.412 076 15873.30 491.09 52554.47 88888.00 2024-03-16 07:37:55.912 076 15873.31 491.09 52554.54 88888.00 2024-03-16 07:37:56.412 076 15873.26 491.08 52554.49 88888.00 2024-03-16 07:37:56.912 076 15873.22 491.08 52554.45 88888.00 2024-03-16 07:37:57.412 076 15873.23 491.08 52554.47 88888.00 2024-03-16 07:37:57.912 076 15873.25 491.06 52554.45 88888.00 2024-03-16 07:37:58.412 076 15873.28 491.07 52554.49 88888.00 2024-03-16 07:37:58.912 076 15873.26 491.08 52554.50 88888.00 2024-03-16 07:37:59.912 076 15873.30 491.09 52554.58 88888.00 2024-03-16 07:38:00.412 076 15873.26 491.07 52554.56 88888.00 2024-03-16 07:38:00.912 076 15873.25 491.03 52554.53 88888.00 2024-03-16 07:38:01.412 076 15873.29 491.01 52554.52 88888.00 2024-03-16 07:38:01.912 076 15873.26 491.02 52554.54 88888.00 2024-03-16 07:38:02.412 076 15873.25 491.01 52554.55 88888.00 2024-03-16 07:38:02.912 076 15873.24 490.98 52554.59 88888.00 2024-03-16 07:38:03.412 076 15873.22 490.96 52554.64 88888.00 2024-03-16 07:38:03.912 076 15873.26 491.01 52554.63 88888.00 2024-03-16 07:38:04.412 076 15873.26 491.00 52554.62 88888.00 2024-03-16 07:38:04.912 076 15873.24 490.96 52554.63 88888.00 2024-03-16 07:38:05.412 076 15873.22 490.92 52554.56 88888.00 2024-03-16 07:38:05.912 076 15873.20 490.98 52554.52 88888.00 2024-03-16 07:38:06.412 076 15873.17 490.99 52554.47 88888.00 2024-03-16 07:38:06.912 076 15873.20 490.99 52554.45 88888.00 2024-03-16 07:38:07.412 076 15873.17 490.96 52554.49 88888.00 2024-03-16 07:38:07.912 076 15873.20 490.98 52554.51 88888.00 2024-03-16 07:38:08.412 076 15873.15 491.00 52554.56 88888.00 2024-03-16 07:38:08.912 076 15873.11 491.06 52554.55 88888.00 2024-03-16 07:38:09.912 076 15873.15 491.02 52554.48 88888.00 2024-03-16 07:38:10.412 076 15873.17 491.01 52554.52 88888.00 2024-03-16 07:38:10.912 076 15873.20 490.99 52554.54 88888.00 2024-03-16 07:38:11.412 076 15873.17 491.03 52554.54 88888.00 2024-03-16 07:38:11.912 076 15873.17 491.04 52554.55 88888.00 2024-03-16 07:38:12.412 076 15873.21 491.07 52554.55 88888.00 2024-03-16 07:38:12.912 076 15873.25 491.06 52554.50 88888.00 2024-03-16 07:38:13.412 076 15873.21 491.07 52554.50 88888.00 2024-03-16 07:38:13.912 076 15873.20 491.08 52554.50 88888.00 2024-03-16 07:38:14.412 076 15873.17 491.06 52554.52 88888.00 2024-03-16 07:38:14.912 076 15873.15 491.06 52554.56 88888.00 2024-03-16 07:38:15.412 076 15873.17 491.10 52554.56 88888.00 2024-03-16 07:38:15.912 076 15873.22 491.13 52554.54 88888.00 2024-03-16 07:38:16.412 076 15873.24 491.12 52554.52 88888.00 2024-03-16 07:38:16.912 076 15873.23 491.12 52554.58 88888.00 2024-03-16 07:38:17.412 076 15873.23 491.12 52554.59 88888.00 2024-03-16 07:38:17.912 076 15873.22 491.11 52554.60 88888.00 2024-03-16 07:38:18.412 076 15873.20 491.13 52554.63 88888.00 2024-03-16 07:38:18.912 076 15873.19 491.13 52554.54 88888.00 2024-03-16 07:38:19.412 076 15873.24 491.11 52554.51 88888.00 2024-03-16 07:38:19.912 076 15873.25 491.13 52554.56 88888.00 2024-03-16 07:38:20.412 076 15873.20 491.15 52554.53 88888.00 2024-03-16 07:38:20.912 076 15873.19 491.18 52554.52 88888.00 2024-03-16 07:38:21.412 076 15873.23 491.17 52554.53 88888.00 2024-03-16 07:38:21.912 076 15873.22 491.16 52554.51 88888.00 2024-03-16 07:38:22.412 076 15873.20 491.13 52554.54 88888.00 2024-03-16 07:38:22.912 076 15873.19 491.15 52554.53 88888.00 2024-03-16 07:38:23.412 076 15873.20 491.21 52554.54 88888.00 2024-03-16 07:38:23.912 076 15873.22 491.21 52554.55 88888.00 2024-03-16 07:38:24.412 076 15873.22 491.18 52554.54 88888.00 2024-03-16 07:38:24.912 076 15873.21 491.18 52554.58 88888.00 2024-03-16 07:38:25.412 076 15873.20 491.17 52554.56 88888.00 2024-03-16 07:38:25.912 076 15873.20 491.19 52554.55 88888.00 2024-03-16 07:38:26.412 076 15873.20 491.19 52554.53 88888.00 2024-03-16 07:38:26.912 076 15873.17 491.20 52554.53 88888.00 2024-03-16 07:38:27.412 076 15873.16 491.20 52554.47 88888.00 2024-03-16 07:38:27.912 076 15873.21 491.17 52554.40 88888.00 2024-03-16 07:38:28.412 076 15873.25 491.12 52554.42 88888.00 2024-03-16 07:38:28.912 076 15873.23 491.15 52554.44 88888.00 2024-03-16 07:38:29.412 076 15873.15 491.18 52554.42 88888.00 2024-03-16 07:38:29.912 076 15873.23 491.17 52554.46 88888.00 2024-03-16 07:38:30.412 076 15873.21 491.19 52554.47 88888.00 2024-03-16 07:38:30.912 076 15873.21 491.17 52554.49 88888.00 2024-03-16 07:38:31.412 076 15873.19 491.13 52554.49 88888.00 2024-03-16 07:38:31.912 076 15873.21 491.13 52554.48 88888.00 2024-03-16 07:38:32.412 076 15873.16 491.12 52554.52 88888.00 2024-03-16 07:38:32.912 076 15873.14 491.12 52554.56 88888.00 2024-03-16 07:38:33.412 076 15873.17 491.10 52554.56 88888.00 2024-03-16 07:38:33.912 076 15873.19 491.13 52554.64 88888.00 2024-03-16 07:38:34.412 076 15873.20 491.17 52554.62 88888.00 2024-03-16 07:38:34.912 076 15873.22 491.17 52554.52 88888.00 2024-03-16 07:38:35.412 076 15873.22 491.17 52554.53 88888.00 2024-03-16 07:38:35.912 076 15873.21 491.13 52554.54 88888.00 2024-03-16 07:38:36.412 076 15873.23 491.12 52554.55 88888.00 2024-03-16 07:38:36.912 076 15873.23 491.11 52554.53 88888.00 2024-03-16 07:38:37.412 076 15873.29 491.09 52554.55 88888.00 2024-03-16 07:38:37.912 076 15873.23 491.10 52554.58 88888.00 2024-03-16 07:38:38.412 076 15873.13 491.13 52554.56 88888.00 2024-03-16 07:38:38.912 076 15873.16 491.13 52554.56 88888.00 2024-03-16 07:38:39.412 076 15873.22 491.13 52554.53 88888.00 2024-03-16 07:38:39.912 076 15873.22 491.12 52554.59 88888.00 2024-03-16 07:38:40.412 076 15873.14 491.15 52554.56 88888.00 2024-03-16 07:38:41.412 076 15873.17 491.16 52554.52 88888.00 2024-03-16 07:38:41.912 076 15873.23 491.15 52554.47 88888.00 2024-03-16 07:38:42.412 076 15873.23 491.16 52554.42 88888.00 2024-03-16 07:38:42.912 076 15873.19 491.13 52554.45 88888.00 2024-03-16 07:38:43.412 076 15873.15 491.13 52554.42 88888.00 2024-03-16 07:38:43.912 076 15873.14 491.15 52554.42 88888.00 2024-03-16 07:38:44.412 076 15873.17 491.15 52554.46 88888.00 2024-03-16 07:38:44.912 076 15873.21 491.12 52554.48 88888.00 2024-03-16 07:38:45.412 076 15873.21 491.11 52554.49 88888.00 2024-03-16 07:38:45.912 076 15873.21 491.12 52554.48 88888.00 2024-03-16 07:38:46.412 076 15873.22 491.12 52554.54 88888.00 2024-03-16 07:38:46.912 076 15873.17 491.16 52554.56 88888.00 2024-03-16 07:38:47.412 076 15873.16 491.15 52554.54 88888.00 2024-03-16 07:38:47.912 076 15873.19 491.11 52554.58 88888.00 2024-03-16 07:38:48.412 076 15873.17 491.07 52554.55 88888.00 2024-03-16 07:38:48.912 076 15873.15 491.07 52554.52 88888.00 2024-03-16 07:38:49.412 076 15873.17 491.13 52554.47 88888.00 2024-03-16 07:38:49.912 076 15873.21 491.15 52554.43 88888.00 2024-03-16 07:38:50.412 076 15873.21 491.12 52554.43 88888.00 2024-03-16 07:38:51.412 076 15873.24 491.10 52554.41 88888.00 2024-03-16 07:38:51.912 076 15873.32 491.08 52554.49 88888.00 2024-03-16 07:38:52.412 076 15873.26 491.02 52554.47 88888.00 2024-03-16 07:38:52.912 076 15873.24 491.06 52554.50 88888.00 2024-03-16 07:38:53.412 076 15873.23 491.06 52554.59 88888.00 2024-03-16 07:38:53.912 076 15873.23 491.10 52554.63 88888.00 2024-03-16 07:38:54.412 076 15873.22 491.09 52554.61 88888.00 2024-03-16 07:38:54.912 076 15873.23 491.10 52554.58 88888.00 2024-03-16 07:38:55.412 076 15873.21 491.10 52554.53 88888.00 2024-03-16 07:38:55.912 076 15873.20 491.10 52554.52 88888.00 2024-03-16 07:38:56.412 076 15873.19 491.12 52554.48 88888.00 2024-03-16 07:38:56.912 076 15873.17 491.11 52554.48 88888.00 2024-03-16 07:38:57.412 076 15873.14 491.12 52554.47 88888.00 2024-03-16 07:38:57.912 076 15873.19 491.10 52554.45 88888.00 2024-03-16 07:38:58.412 076 15873.20 491.04 52554.44 88888.00 2024-03-16 07:38:58.912 076 15873.24 491.09 52554.49 88888.00 2024-03-16 07:38:59.412 076 15873.23 491.10 52554.48 88888.00 2024-03-16 07:38:59.912 076 15873.20 491.09 52554.48 88888.00 2024-03-16 07:39:00.412 076 15873.16 491.06 52554.55 88888.00 2024-03-16 07:39:00.912 076 15873.22 491.07 52554.59 88888.00 2024-03-16 07:39:01.412 076 15873.24 491.08 52554.52 88888.00 2024-03-16 07:39:01.912 076 15873.26 491.07 52554.52 88888.00 2024-03-16 07:39:02.412 076 15873.22 491.04 52554.50 88888.00 2024-03-16 07:39:02.912 076 15873.21 491.04 52554.50 88888.00 2024-03-16 07:39:03.412 076 15873.20 491.07 52554.48 88888.00 2024-03-16 07:39:03.912 076 15873.21 491.08 52554.45 88888.00 2024-03-16 07:39:04.412 076 15873.20 491.08 52554.45 88888.00 2024-03-16 07:39:04.912 076 15873.20 491.06 52554.43 88888.00 2024-03-16 07:39:05.412 076 15873.20 491.04 52554.40 88888.00 2024-03-16 07:39:05.912 076 15873.22 491.02 52554.38 88888.00 2024-03-16 07:39:06.412 076 15873.25 491.02 52554.39 88888.00 2024-03-16 07:39:06.912 076 15873.24 491.01 52554.40 88888.00 2024-03-16 07:39:07.412 076 15873.22 491.01 52554.45 88888.00 2024-03-16 07:39:07.912 076 15873.22 491.02 52554.52 88888.00 2024-03-16 07:39:08.412 076 15873.23 491.04 52554.50 88888.00 2024-03-16 07:39:08.912 076 15873.22 491.08 52554.50 88888.00 2024-03-16 07:39:09.412 076 15873.19 491.06 52554.50 88888.00 2024-03-16 07:39:09.912 076 15873.16 491.04 52554.51 88888.00 2024-03-16 07:39:10.412 076 15873.17 491.06 52554.49 88888.00 2024-03-16 07:39:10.912 076 15873.19 491.09 52554.48 88888.00 2024-03-16 07:39:11.412 076 15873.21 491.08 52554.47 88888.00 2024-03-16 07:39:11.912 076 15873.21 491.03 52554.42 88888.00 2024-03-16 07:39:12.412 076 15873.22 491.06 52554.48 88888.00 2024-03-16 07:39:12.912 076 15873.20 491.07 52554.50 88888.00 2024-03-16 07:39:13.412 076 15873.21 491.06 52554.51 88888.00 2024-03-16 07:39:13.912 076 15873.22 491.07 52554.52 88888.00 2024-03-16 07:39:14.412 076 15873.23 491.07 52554.50 88888.00 2024-03-16 07:39:14.912 076 15873.23 491.11 52554.54 88888.00 2024-03-16 07:39:15.412 076 15873.23 491.11 52554.58 88888.00 2024-03-16 07:39:15.912 076 15873.23 491.08 52554.58 88888.00 2024-03-16 07:39:16.412 076 15873.23 491.11 52554.60 88888.00 2024-03-16 07:39:16.912 076 15873.19 491.17 52554.60 88888.00 2024-03-16 07:39:17.412 076 15873.20 491.12 52554.59 88888.00 2024-03-16 07:39:17.912 076 15873.21 491.19 52554.54 88888.00 2024-03-16 07:39:18.412 076 15873.20 491.19 52554.60 88888.00 2024-03-16 07:39:18.912 076 15873.19 491.17 52554.56 88888.00 2024-03-16 07:39:19.412 076 15873.22 491.15 52554.58 88888.00 2024-03-16 07:39:19.912 076 15873.24 491.19 52554.58 88888.00 2024-03-16 07:39:20.412 076 15873.21 491.24 52554.52 88888.00 2024-03-16 07:39:20.912 076 15873.20 491.20 52554.54 88888.00 2024-03-16 07:39:21.412 076 15873.25 491.21 52554.58 88888.00 2024-03-16 07:39:21.912 076 15873.29 491.20 52554.60 88888.00 2024-03-16 07:39:22.412 076 15873.28 491.21 52554.63 88888.00 2024-03-16 07:39:22.912 076 15873.30 491.20 52554.60 88888.00 2024-03-16 07:39:23.412 076 15873.30 491.20 52554.55 88888.00 2024-03-16 07:39:23.912 076 15873.29 491.18 52554.52 88888.00 2024-03-16 07:39:24.412 076 15873.29 491.20 52554.50 88888.00 2024-03-16 07:39:24.912 076 15873.31 491.24 52554.45 88888.00 2024-03-16 07:39:25.412 076 15873.24 491.24 52554.41 88888.00 2024-03-16 07:39:25.912 076 15873.23 491.24 52554.41 88888.00 2024-03-16 07:39:26.412 076 15873.25 491.25 52554.46 88888.00 2024-03-16 07:39:26.912 076 15873.28 491.24 52554.51 88888.00 2024-03-16 07:39:27.412 076 15873.32 491.22 52554.53 88888.00 2024-03-16 07:39:27.912 076 15873.35 491.20 52554.51 88888.00 2024-03-16 07:39:28.412 076 15873.28 491.22 52554.46 88888.00 2024-03-16 07:39:28.912 076 15873.26 491.20 52554.51 88888.00 2024-03-16 07:39:29.412 076 15873.31 491.19 52554.56 88888.00 2024-03-16 07:39:29.912 076 15873.30 491.22 52554.54 88888.00 2024-03-16 07:39:30.412 076 15873.29 491.28 52554.54 88888.00 2024-03-16 07:39:30.912 076 15873.29 491.30 52554.52 88888.00 2024-03-16 07:39:31.412 076 15873.32 491.27 52554.56 88888.00 2024-03-16 07:39:31.912 076 15873.35 491.26 52554.56 88888.00 2024-03-16 07:39:32.412 076 15873.33 491.27 52554.48 88888.00 2024-03-16 07:39:32.912 076 15873.26 491.28 52554.50 88888.00 2024-03-16 07:39:33.412 076 15873.28 491.28 52554.49 88888.00 2024-03-16 07:39:33.912 076 15873.32 491.29 52554.50 88888.00 2024-03-16 07:39:34.412 076 15873.37 491.28 52554.47 88888.00 2024-03-16 07:39:34.912 076 15873.37 491.29 52554.48 88888.00 2024-03-16 07:39:35.412 076 15873.38 491.29 52554.49 88888.00 2024-03-16 07:39:35.912 076 15873.39 491.27 52554.47 88888.00 2024-03-16 07:39:36.412 076 15873.35 491.29 52554.53 88888.00 2024-03-16 07:39:36.912 076 15873.35 491.29 52554.55 88888.00 2024-03-16 07:39:37.412 076 15873.35 491.27 52554.54 88888.00 2024-03-16 07:39:37.912 076 15873.35 491.27 52554.54 88888.00 2024-03-16 07:39:38.412 076 15873.38 491.26 52554.53 88888.00 2024-03-16 07:39:38.912 076 15873.42 491.28 52554.56 88888.00 2024-03-16 07:39:39.412 076 15873.41 491.30 52554.51 88888.00 2024-03-16 07:39:39.912 076 15873.40 491.32 52554.45 88888.00 2024-03-16 07:39:40.412 076 15873.42 491.30 52554.43 88888.00 2024-03-16 07:39:40.912 076 15873.42 491.29 52554.40 88888.00 2024-03-16 07:39:41.412 076 15873.42 491.29 52554.43 88888.00 2024-03-16 07:39:41.912 076 15873.35 491.29 52554.47 88888.00 2024-03-16 07:39:43.412 076 15873.35 491.34 52554.53 88888.00 2024-03-16 07:39:43.912 076 15873.33 491.33 52554.52 88888.00 2024-03-16 07:39:44.412 076 15873.32 491.32 52554.53 88888.00 2024-03-16 07:39:44.912 076 15873.39 491.37 52554.53 88888.00 2024-03-16 07:39:45.412 076 15873.44 491.38 52554.52 88888.00 2024-03-16 07:39:45.912 076 15873.39 491.39 52554.49 88888.00 2024-03-16 07:39:46.412 076 15873.39 491.39 52554.48 88888.00 2024-03-16 07:39:46.912 076 15873.39 491.36 52554.43 88888.00 2024-03-16 07:39:47.412 076 15873.40 491.32 52554.44 88888.00 2024-03-16 07:39:47.912 076 15873.38 491.33 52554.46 88888.00 2024-03-16 07:39:48.412 076 15873.39 491.29 52554.50 88888.00 2024-03-16 07:39:48.912 076 15873.35 491.27 52554.51 88888.00 2024-03-16 07:39:49.412 076 15873.34 491.32 52554.48 88888.00 2024-03-16 07:39:49.912 076 15873.39 491.35 52554.48 88888.00 2024-03-16 07:39:50.412 076 15873.41 491.38 52554.49 88888.00 2024-03-16 07:39:50.912 076 15873.39 491.37 52554.51 88888.00 2024-03-16 07:39:51.412 076 15873.41 491.39 52554.54 88888.00 2024-03-16 07:39:51.912 076 15873.42 491.39 52554.51 88888.00 2024-03-16 07:39:52.912 076 15873.40 491.38 52554.49 88888.00 2024-03-16 07:39:53.412 076 15873.43 491.38 52554.45 88888.00 2024-03-16 07:39:53.912 076 15873.43 491.37 52554.40 88888.00 2024-03-16 07:39:54.412 076 15873.49 491.35 52554.41 88888.00 2024-03-16 07:39:54.912 076 15873.48 491.37 52554.42 88888.00 2024-03-16 07:39:55.412 076 15873.43 491.41 52554.44 88888.00 2024-03-16 07:39:55.912 076 15873.42 491.41 52554.46 88888.00 2024-03-16 07:39:56.412 076 15873.42 491.38 52554.48 88888.00 2024-03-16 07:39:56.912 076 15873.46 491.37 52554.46 88888.00 2024-03-16 07:39:57.412 076 15873.50 491.36 52554.51 88888.00 2024-03-16 07:39:57.912 076 15873.48 491.36 52554.56 88888.00 2024-03-16 07:39:58.412 076 15873.47 491.35 52554.52 88888.00 2024-03-16 07:39:58.912 076 15873.44 491.36 52554.51 88888.00 2024-03-16 07:39:59.412 076 15873.51 491.37 52554.54 88888.00 2024-03-16 07:39:59.912 076 15873.53 491.41 52554.51 88888.00 2024-03-16 07:40:00.412 076 15873.51 491.44 52554.51 88888.00 2024-03-16 07:40:00.912 076 15873.49 491.44 52554.53 88888.00 2024-03-16 07:40:01.412 076 15873.51 491.41 52554.48 88888.00 2024-03-16 07:40:01.912 076 15873.50 491.37 52554.48 88888.00 2024-03-16 07:40:02.912 076 15873.51 491.39 52554.43 88888.00 2024-03-16 07:40:03.412 076 15873.48 491.42 52554.45 88888.00 2024-03-16 07:40:03.912 076 15873.44 491.41 52554.48 88888.00 2024-03-16 07:40:04.412 076 15873.50 491.39 52554.45 88888.00 2024-03-16 07:40:04.912 076 15873.49 491.39 52554.46 88888.00 2024-03-16 07:40:05.412 076 15873.53 491.38 52554.53 88888.00 2024-03-16 07:40:05.912 076 15873.52 491.39 52554.56 88888.00 2024-03-16 07:40:06.412 076 15873.51 491.36 52554.51 88888.00 2024-03-16 07:40:06.912 076 15873.53 491.35 52554.49 88888.00 2024-03-16 07:40:07.412 076 15873.52 491.39 52554.47 88888.00 2024-03-16 07:40:07.912 076 15873.48 491.39 52554.47 88888.00 2024-03-16 07:40:08.412 076 15873.48 491.36 52554.45 88888.00 2024-03-16 07:40:08.912 076 15873.51 491.38 52554.47 88888.00 2024-03-16 07:40:09.412 076 15873.53 491.38 52554.48 88888.00 2024-03-16 07:40:09.912 076 15873.51 491.39 52554.49 88888.00 2024-03-16 07:40:10.412 076 15873.56 491.37 52554.47 88888.00 2024-03-16 07:40:10.912 076 15873.57 491.36 52554.46 88888.00 2024-03-16 07:40:11.412 076 15873.56 491.34 52554.43 88888.00 2024-03-16 07:40:11.912 076 15873.60 491.30 52554.44 88888.00 2024-03-16 07:40:12.912 076 15873.53 491.34 52554.53 88888.00 2024-03-16 07:40:13.412 076 15873.52 491.33 52554.48 88888.00 2024-03-16 07:40:13.912 076 15873.56 491.35 52554.52 88888.00 2024-03-16 07:40:14.412 076 15873.55 491.35 52554.54 88888.00 2024-03-16 07:40:14.912 076 15873.55 491.30 52554.48 88888.00 2024-03-16 07:40:15.412 076 15873.55 491.34 52554.50 88888.00 2024-03-16 07:40:15.912 076 15873.52 491.37 52554.52 88888.00 2024-03-16 07:40:16.412 076 15873.55 491.34 52554.48 88888.00 2024-03-16 07:40:16.912 076 15873.58 491.36 52554.48 88888.00 2024-03-16 07:40:17.412 076 15873.61 491.37 52554.53 88888.00 2024-03-16 07:40:17.912 076 15873.64 491.37 52554.55 88888.00 2024-03-16 07:40:18.412 076 15873.64 491.34 52554.52 88888.00 2024-03-16 07:40:18.912 076 15873.64 491.34 52554.50 88888.00 2024-03-16 07:40:19.412 076 15873.62 491.38 52554.56 88888.00 2024-03-16 07:40:19.912 076 15873.60 491.41 52554.64 88888.00 2024-03-16 07:40:20.412 076 15873.59 491.41 52554.66 88888.00 2024-03-16 07:40:20.912 076 15873.60 491.42 52554.60 88888.00 2024-03-16 07:40:21.412 076 15873.60 491.38 52554.55 88888.00 2024-03-16 07:40:21.912 076 15873.64 491.37 52554.52 88888.00 2024-03-16 07:40:22.412 076 15873.61 491.41 52554.52 88888.00 2024-03-16 07:40:22.912 076 15873.59 491.44 52554.44 88888.00 2024-03-16 07:40:23.412 076 15873.57 491.45 52554.46 88888.00 2024-03-16 07:40:23.912 076 15873.58 491.45 52554.46 88888.00 2024-03-16 07:40:24.412 076 15873.58 491.42 52554.49 88888.00 2024-03-16 07:40:24.912 076 15873.58 491.41 52554.47 88888.00 2024-03-16 07:40:25.412 076 15873.60 491.37 52554.48 88888.00 2024-03-16 07:40:25.912 076 15873.60 491.35 52554.45 88888.00 2024-03-16 07:40:26.412 076 15873.64 491.34 52554.39 88888.00 2024-03-16 07:40:26.912 076 15873.65 491.35 52554.35 88888.00 2024-03-16 07:40:27.412 076 15873.65 491.36 52554.43 88888.00 2024-03-16 07:40:27.912 076 15873.68 491.35 52554.51 88888.00 2024-03-16 07:40:28.412 076 15873.65 491.37 52554.48 88888.00 2024-03-16 07:40:28.912 076 15873.62 491.41 52554.49 88888.00 2024-03-16 07:40:29.412 076 15873.62 491.39 52554.53 88888.00 2024-03-16 07:40:29.912 076 15873.64 491.38 52554.48 88888.00 2024-03-16 07:40:30.912 076 15873.60 491.43 52554.47 88888.00 2024-03-16 07:40:31.412 076 15873.61 491.41 52554.48 88888.00 2024-03-16 07:40:31.912 076 15873.60 491.42 52554.50 88888.00 2024-03-16 07:40:32.412 076 15873.60 491.43 52554.53 88888.00 2024-03-16 07:40:32.912 076 15873.58 491.41 52554.58 88888.00 2024-03-16 07:40:33.412 076 15873.57 491.37 52554.61 88888.00 2024-03-16 07:40:33.912 076 15873.57 491.39 52554.61 88888.00 2024-03-16 07:40:34.412 076 15873.59 491.38 52554.61 88888.00 2024-03-16 07:40:34.912 076 15873.58 491.38 52554.61 88888.00 2024-03-16 07:40:35.412 076 15873.56 491.36 52554.58 88888.00 2024-03-16 07:40:35.912 076 15873.50 491.37 52554.54 88888.00 2024-03-16 07:40:36.412 076 15873.55 491.35 52554.52 88888.00 2024-03-16 07:40:36.912 076 15873.57 491.37 52554.48 88888.00 2024-03-16 07:40:37.412 076 15873.49 491.37 52554.45 88888.00 2024-03-16 07:40:37.912 076 15873.56 491.37 52554.43 88888.00 2024-03-16 07:40:38.412 076 15873.59 491.39 52554.46 88888.00 2024-03-16 07:40:38.912 076 15873.59 491.39 52554.47 88888.00 2024-03-16 07:40:39.412 076 15873.56 491.37 52554.52 88888.00 2024-03-16 07:40:39.912 076 15873.53 491.36 52554.56 88888.00 2024-03-16 07:40:40.412 076 15873.58 491.38 52554.59 88888.00 2024-03-16 07:40:40.912 076 15873.56 491.38 52554.59 88888.00 2024-03-16 07:40:41.412 076 15873.59 491.42 52554.65 88888.00 2024-03-16 07:40:41.912 076 15873.60 491.41 52554.67 88888.00 2024-03-16 07:40:42.412 076 15873.56 491.41 52554.67 88888.00 2024-03-16 07:40:42.912 076 15873.53 491.41 52554.63 88888.00 2024-03-16 07:40:43.412 076 15873.55 491.38 52554.65 88888.00 2024-03-16 07:40:43.912 076 15873.53 491.36 52554.65 88888.00 2024-03-16 07:40:44.412 076 15873.51 491.34 52554.61 88888.00 2024-03-16 07:40:44.912 076 15873.55 491.36 52554.53 88888.00 2024-03-16 07:40:45.412 076 15873.57 491.42 52554.48 88888.00 2024-03-16 07:40:45.912 076 15873.55 491.43 52554.49 88888.00 2024-03-16 07:40:46.412 076 15873.53 491.38 52554.49 88888.00 2024-03-16 07:40:46.912 076 15873.47 491.35 52554.52 88888.00 2024-03-16 07:40:47.412 076 15873.47 491.37 52554.48 88888.00 2024-03-16 07:40:47.912 076 15873.51 491.37 52554.48 88888.00 2024-03-16 07:40:48.412 076 15873.49 491.42 52554.54 88888.00 2024-03-16 07:40:48.912 076 15873.47 491.42 52554.60 88888.00 2024-03-16 07:40:49.412 076 15873.52 491.41 52554.55 88888.00 2024-03-16 07:40:49.912 076 15873.56 491.37 52554.56 88888.00 2024-03-16 07:40:50.412 076 15873.56 491.36 52554.59 88888.00 2024-03-16 07:40:50.912 076 15873.60 491.39 52554.58 88888.00 2024-03-16 07:40:51.412 076 15873.60 491.41 52554.56 88888.00 2024-03-16 07:40:51.912 076 15873.59 491.44 52554.54 88888.00 2024-03-16 07:40:52.412 076 15873.58 491.44 52554.55 88888.00 2024-03-16 07:40:52.912 076 15873.60 491.42 52554.58 88888.00 2024-03-16 07:40:53.412 076 15873.58 491.44 52554.59 88888.00 2024-03-16 07:40:53.912 076 15873.59 491.48 52554.64 88888.00 2024-03-16 07:40:54.412 076 15873.56 491.48 52554.56 88888.00 2024-03-16 07:40:54.912 076 15873.56 491.46 52554.58 88888.00 2024-03-16 07:40:55.412 076 15873.55 491.46 52554.59 88888.00 2024-03-16 07:40:55.912 076 15873.65 491.52 52554.61 88888.00 2024-03-16 07:40:56.412 076 15873.68 491.52 52554.61 88888.00 2024-03-16 07:40:56.912 076 15873.60 491.48 52554.65 88888.00 2024-03-16 07:40:57.412 076 15873.59 491.47 52554.63 88888.00 2024-03-16 07:40:57.912 076 15873.60 491.45 52554.64 88888.00 2024-03-16 07:40:58.412 076 15873.60 491.43 52554.66 88888.00 2024-03-16 07:40:58.912 076 15873.67 491.43 52554.60 88888.00 2024-03-16 07:40:59.412 076 15873.65 491.46 52554.59 88888.00 2024-03-16 07:40:59.912 076 15873.66 491.44 52554.58 88888.00 2024-03-16 07:41:00.412 076 15873.65 491.41 52554.59 88888.00 2024-03-16 07:41:00.912 076 15873.64 491.41 52554.63 88888.00 2024-03-16 07:41:01.412 076 15873.60 491.45 52554.65 88888.00 2024-03-16 07:41:01.912 076 15873.59 491.47 52554.60 88888.00 2024-03-16 07:41:02.412 076 15873.60 491.47 52554.63 88888.00 2024-03-16 07:41:02.912 076 15873.60 491.50 52554.70 88888.00 2024-03-16 07:41:03.412 076 15873.61 491.47 52554.70 88888.00 2024-03-16 07:41:04.412 076 15873.65 491.48 52554.67 88888.00 2024-03-16 07:41:04.912 076 15873.60 491.48 52554.69 88888.00 2024-03-16 07:41:05.412 076 15873.59 491.47 52554.69 88888.00 2024-03-16 07:41:05.912 076 15873.61 491.50 52554.65 88888.00 2024-03-16 07:41:06.412 076 15873.61 491.51 52554.63 88888.00 2024-03-16 07:41:06.912 076 15873.61 491.52 52554.67 88888.00 2024-03-16 07:41:07.412 076 15873.70 491.53 52554.64 88888.00 2024-03-16 07:41:07.912 076 15873.70 491.54 52554.65 88888.00 2024-03-16 07:41:08.412 076 15873.68 491.55 52554.64 88888.00 2024-03-16 07:41:08.912 076 15873.61 491.54 52554.62 88888.00 2024-03-16 07:41:09.412 076 15873.65 491.52 52554.63 88888.00 2024-03-16 07:41:09.912 076 15873.67 491.52 52554.71 88888.00 2024-03-16 07:41:10.412 076 15873.70 491.47 52554.78 88888.00 2024-03-16 07:41:10.912 076 15873.66 491.48 52554.75 88888.00 2024-03-16 07:41:11.412 076 15873.65 491.47 52554.71 88888.00 2024-03-16 07:41:11.912 076 15873.69 491.50 52554.66 88888.00 2024-03-16 07:41:12.412 076 15873.69 491.51 52554.64 88888.00 2024-03-16 07:41:12.912 076 15873.67 491.50 52554.69 88888.00 2024-03-16 07:41:13.412 076 15873.62 491.48 52554.61 88888.00 2024-03-16 07:41:14.412 076 15873.65 491.55 52554.65 88888.00 2024-03-16 07:41:14.912 076 15873.68 491.60 52554.63 88888.00 2024-03-16 07:41:15.412 076 15873.66 491.59 52554.62 88888.00 2024-03-16 07:41:15.912 076 15873.65 491.58 52554.65 88888.00 2024-03-16 07:41:16.412 076 15873.64 491.60 52554.62 88888.00 2024-03-16 07:41:16.912 076 15873.66 491.60 52554.64 88888.00 2024-03-16 07:41:17.412 076 15873.67 491.58 52554.72 88888.00 2024-03-16 07:41:17.912 076 15873.73 491.55 52554.73 88888.00 2024-03-16 07:41:18.412 076 15873.75 491.53 52554.70 88888.00 2024-03-16 07:41:18.912 076 15873.74 491.55 52554.65 88888.00 2024-03-16 07:41:19.412 076 15873.71 491.58 52554.61 88888.00 2024-03-16 07:41:19.912 076 15873.71 491.58 52554.59 88888.00 2024-03-16 07:41:20.412 076 15873.70 491.52 52554.55 88888.00 2024-03-16 07:41:20.912 076 15873.70 491.52 52554.51 88888.00 2024-03-16 07:41:21.412 076 15873.70 491.55 52554.51 88888.00 2024-03-16 07:41:21.912 076 15873.67 491.55 52554.53 88888.00 2024-03-16 07:41:22.412 076 15873.62 491.56 52554.54 88888.00 2024-03-16 07:41:22.912 076 15873.61 491.54 52554.53 88888.00 2024-03-16 07:41:23.412 076 15873.67 491.51 52554.56 88888.00 2024-03-16 07:41:23.912 076 15873.69 491.50 52554.58 88888.00 2024-03-16 07:41:24.412 076 15873.70 491.53 52554.61 88888.00 2024-03-16 07:41:24.912 076 15873.69 491.50 52554.64 88888.00 2024-03-16 07:41:25.412 076 15873.74 491.51 52554.62 88888.00 2024-03-16 07:41:25.912 076 15873.73 491.55 52554.58 88888.00 2024-03-16 07:41:26.412 076 15873.69 491.56 52554.63 88888.00 2024-03-16 07:41:26.912 076 15873.69 491.55 52554.64 88888.00 2024-03-16 07:41:27.412 076 15873.71 491.53 52554.64 88888.00 2024-03-16 07:41:27.912 076 15873.71 491.50 52554.58 88888.00 2024-03-16 07:41:28.412 076 15873.70 491.50 52554.60 88888.00 2024-03-16 07:41:28.912 076 15873.65 491.51 52554.55 88888.00 2024-03-16 07:41:29.412 076 15873.65 491.51 52554.59 88888.00 2024-03-16 07:41:29.912 076 15873.64 491.50 52554.61 88888.00 2024-03-16 07:41:30.412 076 15873.65 491.46 52554.62 88888.00 2024-03-16 07:41:30.912 076 15873.61 491.47 52554.62 88888.00 2024-03-16 07:41:31.412 076 15873.57 491.48 52554.62 88888.00 2024-03-16 07:41:31.912 076 15873.60 491.47 52554.64 88888.00 2024-03-16 07:41:32.412 076 15873.64 491.47 52554.66 88888.00 2024-03-16 07:41:32.912 076 15873.61 491.50 52554.66 88888.00 2024-03-16 07:41:33.412 076 15873.62 491.47 52554.62 88888.00 2024-03-16 07:41:33.912 076 15873.64 491.46 52554.63 88888.00 2024-03-16 07:41:34.412 076 15873.66 491.43 52554.58 88888.00 2024-03-16 07:41:34.912 076 15873.62 491.46 52554.53 88888.00 2024-03-16 07:41:35.412 076 15873.60 491.47 52554.55 88888.00 2024-03-16 07:41:35.912 076 15873.59 491.50 52554.56 88888.00 2024-03-16 07:41:36.412 076 15873.57 491.50 52554.53 88888.00 2024-03-16 07:41:36.912 076 15873.62 491.52 52554.59 88888.00 2024-03-16 07:41:37.412 076 15873.62 491.51 52554.63 88888.00 2024-03-16 07:41:37.912 076 15873.61 491.48 52554.61 88888.00 2024-03-16 07:41:38.412 076 15873.58 491.52 52554.63 88888.00 2024-03-16 07:41:38.912 076 15873.60 491.46 52554.65 88888.00 2024-03-16 07:41:39.412 076 15873.62 491.47 52554.63 88888.00 2024-03-16 07:41:39.912 076 15873.64 491.43 52554.62 88888.00 2024-03-16 07:41:40.412 076 15873.58 491.42 52554.62 88888.00 2024-03-16 07:41:40.912 076 15873.61 491.37 52554.60 88888.00 2024-03-16 07:41:41.412 076 15873.64 491.28 52554.63 88888.00 2024-03-16 07:41:41.912 076 15873.68 491.41 52554.67 88888.00 2024-03-16 07:41:42.412 076 15873.65 491.38 52554.61 88888.00 2024-03-16 07:41:42.912 076 15873.65 491.38 52554.61 88888.00 2024-03-16 07:41:43.412 076 15873.68 491.44 52554.62 88888.00 2024-03-16 07:41:43.912 076 15873.71 491.53 52554.67 88888.00 2024-03-16 07:41:44.412 076 15873.74 491.38 52554.60 88888.00 2024-03-16 07:41:44.912 076 15873.73 491.51 52554.67 88888.00 2024-03-16 07:41:45.412 076 15873.68 491.45 52554.68 88888.00 2024-03-16 07:41:45.912 076 15873.71 491.48 52554.79 88888.00 2024-03-16 07:41:46.412 076 15873.66 491.34 52554.68 88888.00 2024-03-16 07:41:46.912 076 15873.61 491.33 52554.68 88888.00 2024-03-16 07:41:47.412 076 15873.64 491.48 52554.76 88888.00 2024-03-16 07:41:47.912 076 15873.69 491.43 52554.72 88888.00 2024-03-16 07:41:48.412 076 15873.67 491.45 52554.72 88888.00 2024-03-16 07:41:48.912 076 15873.70 491.42 52554.65 88888.00 2024-03-16 07:41:49.412 076 15873.67 491.44 52554.62 88888.00 2024-03-16 07:41:49.912 076 15873.66 491.42 52554.60 88888.00 2024-03-16 07:41:50.412 076 15873.64 491.43 52554.60 88888.00 2024-03-16 07:41:50.912 076 15873.64 491.42 52554.56 88888.00 2024-03-16 07:41:51.412 076 15873.69 491.41 52554.61 88888.00 2024-03-16 07:41:51.912 076 15873.66 491.38 52554.65 88888.00 2024-03-16 07:41:52.412 076 15873.65 491.37 52554.71 88888.00 2024-03-16 07:41:52.912 076 15873.64 491.37 52554.70 88888.00 2024-03-16 07:41:53.412 076 15873.62 491.35 52554.71 88888.00 2024-03-16 07:41:53.912 076 15873.64 491.41 52554.63 88888.00 2024-03-16 07:41:54.413 076 15873.61 491.44 52554.64 88888.00 2024-03-16 07:41:54.913 076 15873.60 491.41 52554.65 88888.00 2024-03-16 07:41:55.413 076 15873.58 491.42 52554.59 88888.00 2024-03-16 07:41:55.913 076 15873.59 491.43 52554.56 88888.00 2024-03-16 07:41:56.413 076 15873.60 491.41 52554.53 88888.00 2024-03-16 07:41:56.913 076 15873.61 491.41 52554.51 88888.00 2024-03-16 07:41:57.413 076 15873.64 491.43 52554.55 88888.00 2024-03-16 07:41:57.913 076 15873.65 491.41 52554.58 88888.00 2024-03-16 07:41:58.413 076 15873.70 491.38 52554.60 88888.00 2024-03-16 07:41:58.913 076 15873.73 491.39 52554.58 88888.00 2024-03-16 07:41:59.413 076 15873.75 491.41 52554.56 88888.00 2024-03-16 07:41:59.913 076 15873.70 491.38 52554.59 88888.00 2024-03-16 07:42:00.413 076 15873.71 491.42 52554.63 88888.00 2024-03-16 07:42:00.913 076 15873.74 491.44 52554.63 88888.00 2024-03-16 07:42:01.413 076 15873.70 491.43 52554.67 88888.00 2024-03-16 07:42:01.913 076 15873.68 491.42 52554.61 88888.00 2024-03-16 07:42:02.413 076 15873.70 491.39 52554.58 88888.00 2024-03-16 07:42:02.913 076 15873.71 491.39 52554.62 88888.00 2024-03-16 07:42:03.413 076 15873.69 491.41 52554.62 88888.00 2024-03-16 07:42:03.913 076 15873.67 491.42 52554.58 88888.00 2024-03-16 07:42:04.413 076 15873.69 491.43 52554.58 88888.00 2024-03-16 07:42:04.913 076 15873.75 491.42 52554.60 88888.00 2024-03-16 07:42:05.913 076 15873.73 491.41 52554.60 88888.00 2024-03-16 07:42:06.413 076 15873.74 491.42 52554.55 88888.00 2024-03-16 07:42:06.913 076 15873.78 491.44 52554.56 88888.00 2024-03-16 07:42:07.413 076 15873.79 491.45 52554.56 88888.00 2024-03-16 07:42:07.913 076 15873.80 491.42 52554.61 88888.00 2024-03-16 07:42:08.413 076 15873.76 491.39 52554.60 88888.00 2024-03-16 07:42:08.913 076 15873.77 491.41 52554.56 88888.00 2024-03-16 07:42:09.413 076 15873.83 491.37 52554.52 88888.00 2024-03-16 07:42:09.913 076 15873.83 491.37 52554.51 88888.00 2024-03-16 07:42:10.413 076 15873.78 491.38 52554.51 88888.00 2024-03-16 07:42:10.913 076 15873.74 491.36 52554.45 88888.00 2024-03-16 07:42:11.413 076 15873.77 491.36 52554.51 88888.00 2024-03-16 07:42:11.913 076 15873.80 491.37 52554.54 88888.00 2024-03-16 07:42:12.413 076 15873.82 491.39 52554.53 88888.00 2024-03-16 07:42:12.913 076 15873.83 491.37 52554.50 88888.00 2024-03-16 07:42:13.413 076 15873.80 491.36 52554.52 88888.00 2024-03-16 07:42:13.913 076 15873.84 491.39 52554.56 88888.00 2024-03-16 07:42:14.413 076 15873.84 491.38 52554.50 88888.00 2024-03-16 07:42:14.913 076 15873.85 491.37 52554.50 88888.00 2024-03-16 07:42:15.413 076 15873.83 491.38 52554.53 88888.00 2024-03-16 07:42:15.913 076 15873.85 491.36 52554.59 88888.00 2024-03-16 07:42:16.413 076 15873.84 491.37 52554.59 88888.00 2024-03-16 07:42:16.913 076 15873.82 491.36 52554.61 88888.00 2024-03-16 07:42:17.413 076 15873.85 491.34 52554.58 88888.00 2024-03-16 07:42:17.913 076 15873.85 491.35 52554.59 88888.00 2024-03-16 07:42:18.413 076 15873.78 491.37 52554.61 88888.00 2024-03-16 07:42:18.913 076 15873.78 491.35 52554.62 88888.00 2024-03-16 07:42:19.413 076 15873.83 491.34 52554.61 88888.00 2024-03-16 07:42:19.913 076 15873.84 491.35 52554.62 88888.00 2024-03-16 07:42:20.413 076 15873.85 491.32 52554.64 88888.00 2024-03-16 07:42:20.913 076 15873.84 491.29 52554.64 88888.00 2024-03-16 07:42:21.413 076 15873.82 491.32 52554.62 88888.00 2024-03-16 07:42:21.913 076 15873.80 491.33 52554.63 88888.00 2024-03-16 07:42:22.413 076 15873.79 491.34 52554.61 88888.00 2024-03-16 07:42:22.913 076 15873.80 491.36 52554.63 88888.00 2024-03-16 07:42:23.413 076 15873.84 491.33 52554.65 88888.00 2024-03-16 07:42:23.913 076 15873.87 491.30 52554.67 88888.00 2024-03-16 07:42:24.413 076 15873.80 491.26 52554.70 88888.00 2024-03-16 07:42:24.913 076 15873.78 491.27 52554.62 88888.00 2024-03-16 07:42:25.913 076 15873.77 491.27 52554.54 88888.00 2024-03-16 07:42:26.413 076 15873.83 491.26 52554.56 88888.00 2024-03-16 07:42:26.913 076 15873.79 491.27 52554.63 88888.00 2024-03-16 07:42:27.413 076 15873.79 491.25 52554.63 88888.00 2024-03-16 07:42:27.913 076 15873.78 491.25 52554.60 88888.00 2024-03-16 07:42:28.413 076 15873.80 491.27 52554.62 88888.00 2024-03-16 07:42:28.913 076 15873.78 491.28 52554.64 88888.00 2024-03-16 07:42:29.413 076 15873.75 491.30 52554.69 88888.00 2024-03-16 07:42:29.913 076 15873.75 491.32 52554.70 88888.00 2024-03-16 07:42:30.413 076 15873.75 491.33 52554.66 88888.00 2024-03-16 07:42:30.913 076 15873.74 491.33 52554.70 88888.00 2024-03-16 07:42:31.413 076 15873.76 491.34 52554.72 88888.00 2024-03-16 07:42:31.913 076 15873.76 491.30 52554.73 88888.00 2024-03-16 07:42:32.413 076 15873.82 491.29 52554.69 88888.00 2024-03-16 07:42:32.913 076 15873.76 491.26 52554.69 88888.00 2024-03-16 07:42:33.413 076 15873.77 491.26 52554.64 88888.00 2024-03-16 07:42:33.913 076 15873.76 491.28 52554.61 88888.00 2024-03-16 07:42:34.413 076 15873.77 491.26 52554.65 88888.00 2024-03-16 07:42:34.913 076 15873.78 491.22 52554.68 88888.00 2024-03-16 07:42:35.913 076 15873.74 491.27 52554.67 88888.00 2024-03-16 07:42:36.413 076 15873.76 491.28 52554.66 88888.00 2024-03-16 07:42:36.913 076 15873.77 491.29 52554.71 88888.00 2024-03-16 07:42:37.413 076 15873.74 491.27 52554.67 88888.00 2024-03-16 07:42:37.913 076 15873.71 491.28 52554.68 88888.00 2024-03-16 07:42:38.413 076 15873.73 491.33 52554.69 88888.00 2024-03-16 07:42:38.913 076 15873.75 491.33 52554.73 88888.00 2024-03-16 07:42:39.413 076 15873.74 491.30 52554.67 88888.00 2024-03-16 07:42:39.913 076 15873.73 491.27 52554.62 88888.00 2024-03-16 07:42:40.413 076 15873.71 491.29 52554.64 88888.00 2024-03-16 07:42:40.913 076 15873.73 491.29 52554.62 88888.00 2024-03-16 07:42:41.413 076 15873.73 491.30 52554.61 88888.00 2024-03-16 07:42:41.913 076 15873.70 491.26 52554.62 88888.00 2024-03-16 07:42:42.413 076 15873.71 491.21 52554.68 88888.00 2024-03-16 07:42:42.913 076 15873.74 491.22 52554.65 88888.00 2024-03-16 07:42:43.413 076 15873.78 491.24 52554.64 88888.00 2024-03-16 07:42:43.913 076 15873.77 491.26 52554.66 88888.00 2024-03-16 07:42:44.413 076 15873.73 491.26 52554.71 88888.00 2024-03-16 07:42:44.913 076 15873.75 491.26 52554.72 88888.00 2024-03-16 07:42:45.913 076 15873.78 491.25 52554.69 88888.00 2024-03-16 07:42:46.413 076 15873.76 491.24 52554.69 88888.00 2024-03-16 07:42:46.913 076 15873.78 491.24 52554.68 88888.00 2024-03-16 07:42:47.413 076 15873.78 491.26 52554.66 88888.00 2024-03-16 07:42:47.913 076 15873.77 491.28 52554.65 88888.00 2024-03-16 07:42:48.413 076 15873.84 491.32 52554.69 88888.00 2024-03-16 07:42:48.913 076 15873.83 491.32 52554.66 88888.00 2024-03-16 07:42:49.413 076 15873.76 491.32 52554.64 88888.00 2024-03-16 07:42:49.913 076 15873.78 491.33 52554.65 88888.00 2024-03-16 07:42:50.413 076 15873.78 491.30 52554.65 88888.00 2024-03-16 07:42:50.913 076 15873.78 491.28 52554.67 88888.00 2024-03-16 07:42:51.413 076 15873.84 491.26 52554.64 88888.00 2024-03-16 07:42:51.913 076 15873.82 491.25 52554.59 88888.00 2024-03-16 07:42:52.413 076 15873.77 491.25 52554.60 88888.00 2024-03-16 07:42:52.913 076 15873.75 491.22 52554.59 88888.00 2024-03-16 07:42:53.413 076 15873.76 491.20 52554.60 88888.00 2024-03-16 07:42:53.913 076 15873.76 491.19 52554.55 88888.00 2024-03-16 07:42:54.413 076 15873.74 491.19 52554.56 88888.00 2024-03-16 07:42:54.913 076 15873.75 491.17 52554.58 88888.00 2024-03-16 07:42:55.413 076 15873.77 491.19 52554.60 88888.00 2024-03-16 07:42:55.913 076 15873.76 491.22 52554.59 88888.00 2024-03-16 07:42:56.413 076 15873.78 491.22 52554.65 88888.00 2024-03-16 07:42:56.913 076 15873.82 491.22 52554.64 88888.00 2024-03-16 07:42:57.413 076 15873.83 491.27 52554.67 88888.00 2024-03-16 07:42:57.913 076 15873.84 491.26 52554.70 88888.00 2024-03-16 07:42:58.413 076 15873.85 491.22 52554.69 88888.00 2024-03-16 07:42:58.913 076 15873.79 491.25 52554.68 88888.00 2024-03-16 07:42:59.413 076 15873.87 491.29 52554.63 88888.00 2024-03-16 07:42:59.913 076 15873.94 491.28 52554.64 88888.00 2024-03-16 07:43:00.413 076 15873.92 491.28 52554.61 88888.00 2024-03-16 07:43:00.913 076 15873.89 491.26 52554.63 88888.00 2024-03-16 07:43:01.413 076 15873.89 491.26 52554.61 88888.00 2024-03-16 07:43:01.913 076 15873.91 491.28 52554.62 88888.00 2024-03-16 07:43:02.413 076 15873.89 491.29 52554.65 88888.00 2024-03-16 07:43:02.913 076 15873.89 491.30 52554.67 88888.00 2024-03-16 07:43:03.413 076 15873.89 491.33 52554.66 88888.00 2024-03-16 07:43:03.913 076 15873.89 491.32 52554.67 88888.00 2024-03-16 07:43:04.413 076 15873.91 491.30 52554.65 88888.00 2024-03-16 07:43:04.913 076 15873.89 491.29 52554.65 88888.00 2024-03-16 07:43:05.413 076 15873.96 491.28 52554.69 88888.00 2024-03-16 07:43:05.913 076 15873.91 491.30 52554.69 88888.00 2024-03-16 07:43:06.413 076 15873.89 491.29 52554.69 88888.00 2024-03-16 07:43:06.913 076 15873.89 491.27 52554.66 88888.00 2024-03-16 07:43:07.413 076 15873.87 491.27 52554.66 88888.00 2024-03-16 07:43:07.913 076 15873.87 491.28 52554.65 88888.00 2024-03-16 07:43:08.413 076 15873.85 491.25 52554.64 88888.00 2024-03-16 07:43:08.913 076 15873.87 491.25 52554.63 88888.00 2024-03-16 07:43:09.413 076 15873.87 491.25 52554.60 88888.00 2024-03-16 07:43:09.913 076 15873.89 491.24 52554.59 88888.00 2024-03-16 07:43:10.413 076 15873.82 491.22 52554.62 88888.00 2024-03-16 07:43:10.913 076 15873.84 491.20 52554.65 88888.00 2024-03-16 07:43:11.413 076 15873.89 491.20 52554.65 88888.00 2024-03-16 07:43:11.913 076 15873.95 491.20 52554.63 88888.00 2024-03-16 07:43:12.413 076 15873.94 491.24 52554.67 88888.00 2024-03-16 07:43:12.913 076 15873.94 491.20 52554.73 88888.00 2024-03-16 07:43:13.913 076 15873.86 491.20 52554.67 88888.00 2024-03-16 07:43:14.413 076 15873.94 491.20 52554.69 88888.00 2024-03-16 07:43:14.913 076 15873.93 491.21 52554.69 88888.00 2024-03-16 07:43:15.413 076 15873.89 491.22 52554.68 88888.00 2024-03-16 07:43:15.913 076 15873.87 491.22 52554.63 88888.00 2024-03-16 07:43:16.413 076 15873.84 491.22 52554.62 88888.00 2024-03-16 07:43:16.913 076 15873.86 491.22 52554.63 88888.00 2024-03-16 07:43:17.413 076 15873.84 491.22 52554.66 88888.00 2024-03-16 07:43:17.913 076 15873.85 491.26 52554.72 88888.00 2024-03-16 07:43:18.413 076 15873.84 491.24 52554.67 88888.00 2024-03-16 07:43:18.913 076 15873.82 491.20 52554.70 88888.00 2024-03-16 07:43:19.413 076 15873.80 491.18 52554.73 88888.00 2024-03-16 07:43:19.913 076 15873.83 491.18 52554.72 88888.00 2024-03-16 07:43:20.413 076 15873.84 491.17 52554.68 88888.00 2024-03-16 07:43:20.913 076 15873.85 491.15 52554.67 88888.00 2024-03-16 07:43:21.413 076 15873.89 491.17 52554.69 88888.00 2024-03-16 07:43:21.913 076 15873.89 491.20 52554.67 88888.00 2024-03-16 07:43:22.413 076 15873.89 491.20 52554.71 88888.00 2024-03-16 07:43:22.913 076 15873.85 491.20 52554.74 88888.00 2024-03-16 07:43:23.913 076 15873.86 491.20 52554.65 88888.00 2024-03-16 07:43:24.413 076 15873.86 491.20 52554.66 88888.00 2024-03-16 07:43:24.913 076 15873.85 491.19 52554.71 88888.00 2024-03-16 07:43:25.413 076 15873.87 491.21 52554.70 88888.00 2024-03-16 07:43:25.913 076 15873.87 491.24 52554.73 88888.00 2024-03-16 07:43:26.413 076 15873.86 491.22 52554.71 88888.00 2024-03-16 07:43:26.913 076 15873.85 491.25 52554.75 88888.00 2024-03-16 07:43:27.413 076 15873.85 491.20 52554.75 88888.00 2024-03-16 07:43:27.913 076 15873.86 491.18 52554.78 88888.00 2024-03-16 07:43:28.413 076 15873.83 491.18 52554.78 88888.00 2024-03-16 07:43:28.913 076 15873.84 491.16 52554.73 88888.00 2024-03-16 07:43:29.413 076 15873.82 491.19 52554.72 88888.00 2024-03-16 07:43:29.913 076 15873.85 491.21 52554.72 88888.00 2024-03-16 07:43:30.413 076 15873.85 491.19 52554.71 88888.00 2024-03-16 07:43:30.913 076 15873.86 491.16 52554.73 88888.00 2024-03-16 07:43:31.413 076 15873.86 491.15 52554.71 88888.00 2024-03-16 07:43:31.913 076 15873.82 491.16 52554.75 88888.00 2024-03-16 07:43:32.413 076 15873.77 491.18 52554.80 88888.00 2024-03-16 07:43:32.913 076 15873.80 491.19 52554.75 88888.00 2024-03-16 07:43:33.413 076 15873.80 491.18 52554.73 88888.00 2024-03-16 07:43:33.913 076 15873.78 491.17 52554.75 88888.00 2024-03-16 07:43:34.413 076 15873.82 491.18 52554.75 88888.00 2024-03-16 07:43:34.913 076 15873.84 491.18 52554.73 88888.00 2024-03-16 07:43:35.413 076 15873.84 491.20 52554.74 88888.00 2024-03-16 07:43:35.913 076 15873.80 491.19 52554.80 88888.00 2024-03-16 07:43:36.413 076 15873.78 491.17 52554.76 88888.00 2024-03-16 07:43:37.413 076 15873.80 491.16 52554.70 88888.00 2024-03-16 07:43:37.913 076 15873.83 491.16 52554.70 88888.00 2024-03-16 07:43:38.413 076 15873.80 491.17 52554.73 88888.00 2024-03-16 07:43:38.913 076 15873.75 491.18 52554.73 88888.00 2024-03-16 07:43:39.413 076 15873.78 491.18 52554.70 88888.00 2024-03-16 07:43:39.913 076 15873.84 491.19 52554.68 88888.00 2024-03-16 07:43:40.413 076 15873.83 491.21 52554.66 88888.00 2024-03-16 07:43:40.913 076 15873.80 491.19 52554.68 88888.00 2024-03-16 07:43:41.413 076 15873.79 491.17 52554.69 88888.00 2024-03-16 07:43:41.913 076 15873.78 491.18 52554.73 88888.00 2024-03-16 07:43:42.413 076 15873.80 491.16 52554.71 88888.00 2024-03-16 07:43:42.913 076 15873.78 491.18 52554.69 88888.00 2024-03-16 07:43:43.413 076 15873.80 491.16 52554.67 88888.00 2024-03-16 07:43:43.913 076 15873.82 491.15 52554.65 88888.00 2024-03-16 07:43:44.413 076 15873.80 491.12 52554.65 88888.00 2024-03-16 07:43:44.913 076 15873.78 491.10 52554.60 88888.00 2024-03-16 07:43:45.413 076 15873.75 491.13 52554.59 88888.00 2024-03-16 07:43:45.913 076 15873.79 491.17 52554.60 88888.00 2024-03-16 07:43:46.413 076 15873.75 491.12 52554.63 88888.00 2024-03-16 07:43:47.413 076 15873.70 491.12 52554.69 88888.00 2024-03-16 07:43:47.913 076 15873.73 491.13 52554.64 88888.00 2024-03-16 07:43:48.413 076 15873.78 491.13 52554.69 88888.00 2024-03-16 07:43:48.913 076 15873.80 491.10 52554.69 88888.00 2024-03-16 07:43:49.413 076 15873.78 491.08 52554.65 88888.00 2024-03-16 07:43:49.913 076 15873.82 491.09 52554.70 88888.00 2024-03-16 07:43:50.413 076 15873.79 491.03 52554.68 88888.00 2024-03-16 07:43:50.913 076 15873.85 491.06 52554.69 88888.00 2024-03-16 07:43:51.413 076 15873.87 491.09 52554.66 88888.00 2024-03-16 07:43:51.913 076 15873.82 491.06 52554.68 88888.00 2024-03-16 07:43:52.413 076 15873.80 491.02 52554.68 88888.00 2024-03-16 07:43:52.913 076 15873.78 491.03 52554.65 88888.00 2024-03-16 07:43:53.413 076 15873.84 491.04 52554.63 88888.00 2024-03-16 07:43:53.913 076 15873.86 491.07 52554.62 88888.00 2024-03-16 07:43:54.413 076 15873.85 491.08 52554.69 88888.00 2024-03-16 07:43:54.913 076 15873.82 491.08 52554.71 88888.00 2024-03-16 07:43:55.413 076 15873.78 491.07 52554.69 88888.00 2024-03-16 07:43:55.913 076 15873.80 491.04 52554.68 88888.00 2024-03-16 07:43:56.413 076 15873.83 490.99 52554.65 88888.00 2024-03-16 07:43:56.913 076 15873.82 490.95 52554.71 88888.00 2024-03-16 07:43:57.413 076 15873.83 490.98 52554.73 88888.00 2024-03-16 07:43:57.913 076 15873.86 491.01 52554.72 88888.00 2024-03-16 07:43:58.413 076 15873.83 491.01 52554.73 88888.00 2024-03-16 07:43:58.913 076 15873.80 491.02 52554.65 88888.00 2024-03-16 07:43:59.413 076 15873.78 491.06 52554.61 88888.00 2024-03-16 07:43:59.913 076 15873.76 491.09 52554.63 88888.00 2024-03-16 07:44:00.413 076 15873.78 491.08 52554.66 88888.00 2024-03-16 07:44:00.913 076 15873.84 491.06 52554.66 88888.00 2024-03-16 07:44:01.413 076 15873.83 491.04 52554.64 88888.00 2024-03-16 07:44:01.913 076 15873.83 491.02 52554.64 88888.00 2024-03-16 07:44:02.413 076 15873.84 491.03 52554.64 88888.00 2024-03-16 07:44:02.913 076 15873.85 491.04 52554.64 88888.00 2024-03-16 07:44:03.413 076 15873.85 491.06 52554.64 88888.00 2024-03-16 07:44:03.913 076 15873.83 491.07 52554.70 88888.00 2024-03-16 07:44:04.413 076 15873.78 491.07 52554.69 88888.00 2024-03-16 07:44:04.913 076 15873.79 491.04 52554.69 88888.00 2024-03-16 07:44:05.413 076 15873.78 491.02 52554.62 88888.00 2024-03-16 07:44:05.913 076 15873.77 491.01 52554.53 88888.00 2024-03-16 07:44:06.413 076 15873.75 491.00 52554.58 88888.00 2024-03-16 07:44:06.913 076 15873.76 490.99 52554.55 88888.00 2024-03-16 07:44:07.413 076 15873.73 491.00 52554.54 88888.00 2024-03-16 07:44:07.913 076 15873.76 491.03 52554.55 88888.00 2024-03-16 07:44:08.413 076 15873.78 491.00 52554.55 88888.00 2024-03-16 07:44:08.913 076 15873.75 490.99 52554.60 88888.00 2024-03-16 07:44:09.413 076 15873.76 491.01 52554.63 88888.00 2024-03-16 07:44:09.913 076 15873.78 491.03 52554.64 88888.00 2024-03-16 07:44:10.413 076 15873.78 491.04 52554.65 88888.00 2024-03-16 07:44:10.913 076 15873.74 491.07 52554.64 88888.00 2024-03-16 07:44:11.413 076 15873.73 491.04 52554.66 88888.00 2024-03-16 07:44:11.913 076 15873.69 491.06 52554.65 88888.00 2024-03-16 07:44:12.413 076 15873.70 491.15 52554.63 88888.00 2024-03-16 07:44:12.913 076 15873.77 491.07 52554.62 88888.00 2024-03-16 07:44:13.413 076 15873.74 491.06 52554.51 88888.00 2024-03-16 07:44:13.913 076 15873.78 491.08 52554.53 88888.00 2024-03-16 07:44:14.413 076 15873.78 491.11 52554.61 88888.00 2024-03-16 07:44:14.913 076 15873.80 491.12 52554.64 88888.00 2024-03-16 07:44:15.413 076 15873.82 491.13 52554.64 88888.00 2024-03-16 07:44:15.913 076 15873.84 491.10 52554.63 88888.00 2024-03-16 07:44:16.413 076 15873.83 491.07 52554.66 88888.00 2024-03-16 07:44:16.913 076 15873.86 491.10 52554.67 88888.00 2024-03-16 07:44:17.413 076 15873.85 491.13 52554.70 88888.00 2024-03-16 07:44:17.913 076 15873.83 491.10 52554.73 88888.00 2024-03-16 07:44:18.413 076 15873.83 491.09 52554.71 88888.00 2024-03-16 07:44:18.913 076 15873.84 491.16 52554.79 88888.00 2024-03-16 07:44:19.413 076 15873.82 491.15 52554.72 88888.00 2024-03-16 07:44:19.913 076 15873.77 491.18 52554.62 88888.00 2024-03-16 07:44:20.413 076 15873.76 491.19 52554.55 88888.00 2024-03-16 07:44:20.913 076 15873.77 491.17 52554.58 88888.00 2024-03-16 07:44:21.413 076 15873.78 491.18 52554.59 88888.00 2024-03-16 07:44:21.913 076 15873.75 491.17 52554.56 88888.00 2024-03-16 07:44:22.413 076 15873.70 491.10 52554.60 88888.00 2024-03-16 07:44:22.913 076 15873.75 491.08 52554.65 88888.00 2024-03-16 07:44:23.413 076 15873.74 491.10 52554.63 88888.00 2024-03-16 07:44:23.913 076 15873.73 491.12 52554.60 88888.00 2024-03-16 07:44:24.413 076 15873.75 491.11 52554.64 88888.00 2024-03-16 07:44:24.913 076 15873.75 491.12 52554.66 88888.00 2024-03-16 07:44:25.413 076 15873.73 491.10 52554.63 88888.00 2024-03-16 07:44:25.913 076 15873.67 491.09 52554.61 88888.00 2024-03-16 07:44:26.413 076 15873.71 491.10 52554.53 88888.00 2024-03-16 07:44:26.913 076 15873.73 491.09 52554.53 88888.00 2024-03-16 07:44:27.413 076 15873.73 491.09 52554.52 88888.00 2024-03-16 07:44:27.913 076 15873.70 491.10 52554.43 88888.00 2024-03-16 07:44:28.413 076 15873.74 491.11 52554.42 88888.00 2024-03-16 07:44:28.913 076 15873.73 491.08 52554.42 88888.00 2024-03-16 07:44:29.413 076 15873.69 491.08 52554.45 88888.00 2024-03-16 07:44:29.913 076 15873.70 491.08 52554.51 88888.00 2024-03-16 07:44:30.413 076 15873.69 491.04 52554.45 88888.00 2024-03-16 07:44:30.913 076 15873.66 491.06 52554.47 88888.00 2024-03-16 07:44:31.413 076 15873.70 491.07 52554.50 88888.00 2024-03-16 07:44:31.913 076 15873.70 491.06 52554.54 88888.00 2024-03-16 07:44:32.413 076 15873.69 491.08 52554.50 88888.00 2024-03-16 07:44:32.913 076 15873.69 491.07 52554.46 88888.00 2024-03-16 07:44:33.413 076 15873.70 491.06 52554.47 88888.00 2024-03-16 07:44:33.913 076 15873.70 491.06 52554.45 88888.00 2024-03-16 07:44:34.413 076 15873.74 491.06 52554.48 88888.00 2024-03-16 07:44:34.913 076 15873.73 491.03 52554.47 88888.00 2024-03-16 07:44:35.413 076 15873.73 491.09 52554.44 88888.00 2024-03-16 07:44:35.913 076 15873.74 491.12 52554.41 88888.00 2024-03-16 07:44:36.413 076 15873.75 491.08 52554.41 88888.00 2024-03-16 07:44:36.913 076 15873.78 491.09 52554.42 88888.00 2024-03-16 07:44:37.413 076 15873.76 491.11 52554.43 88888.00 2024-03-16 07:44:37.913 076 15873.78 491.12 52554.45 88888.00 2024-03-16 07:44:38.413 076 15873.77 491.12 52554.42 88888.00 2024-03-16 07:44:38.913 076 15873.77 491.10 52554.46 88888.00 2024-03-16 07:44:39.413 076 15873.70 491.08 52554.46 88888.00 2024-03-16 07:44:39.913 076 15873.67 491.01 52554.47 88888.00 2024-03-16 07:44:40.413 076 15873.69 491.01 52554.44 88888.00 2024-03-16 07:44:40.913 076 15873.73 491.01 52554.40 88888.00 2024-03-16 07:44:41.413 076 15873.76 491.03 52554.35 88888.00 2024-03-16 07:44:41.913 076 15873.76 491.04 52554.38 88888.00 2024-03-16 07:44:42.413 076 15873.75 491.00 52554.36 88888.00 2024-03-16 07:44:42.913 076 15873.64 491.03 52554.40 88888.00 2024-03-16 07:44:43.413 076 15873.68 491.01 52554.40 88888.00 2024-03-16 07:44:43.913 076 15873.73 491.00 52554.39 88888.00 2024-03-16 07:44:44.413 076 15873.71 491.01 52554.43 88888.00 2024-03-16 07:44:44.913 076 15873.68 491.02 52554.47 88888.00 2024-03-16 07:44:45.413 076 15873.69 491.02 52554.51 88888.00 2024-03-16 07:44:45.913 076 15873.73 491.02 52554.53 88888.00 2024-03-16 07:44:46.413 076 15873.69 491.02 52554.52 88888.00 2024-03-16 07:44:46.913 076 15873.70 491.04 52554.51 88888.00 2024-03-16 07:44:47.413 076 15873.66 491.07 52554.46 88888.00 2024-03-16 07:44:47.913 076 15873.67 491.06 52554.50 88888.00 2024-03-16 07:44:48.413 076 15873.73 491.04 52554.54 88888.00 2024-03-16 07:44:48.913 076 15873.76 491.07 52554.53 88888.00 2024-03-16 07:44:49.413 076 15873.74 491.04 52554.51 88888.00 2024-03-16 07:44:49.913 076 15873.64 491.04 52554.49 88888.00 2024-03-16 07:44:50.413 076 15873.60 491.03 52554.51 88888.00 2024-03-16 07:44:50.913 076 15873.64 491.04 52554.50 88888.00 2024-03-16 07:44:51.413 076 15873.67 491.03 52554.48 88888.00 2024-03-16 07:44:51.913 076 15873.65 491.03 52554.45 88888.00 2024-03-16 07:44:52.413 076 15873.66 491.06 52554.47 88888.00 2024-03-16 07:44:52.913 076 15873.69 491.03 52554.45 88888.00 2024-03-16 07:44:53.413 076 15873.70 491.08 52554.49 88888.00 2024-03-16 07:44:53.913 076 15873.69 491.11 52554.52 88888.00 2024-03-16 07:44:54.413 076 15873.67 491.12 52554.48 88888.00 2024-03-16 07:44:54.913 076 15873.64 491.10 52554.46 88888.00 2024-03-16 07:44:55.413 076 15873.61 491.09 52554.45 88888.00 2024-03-16 07:44:55.913 076 15873.59 491.10 52554.48 88888.00 2024-03-16 07:44:56.413 076 15873.59 491.09 52554.44 88888.00 2024-03-16 07:44:56.913 076 15873.60 491.07 52554.41 88888.00 2024-03-16 07:44:57.413 076 15873.57 491.07 52554.44 88888.00 2024-03-16 07:44:57.913 076 15873.58 491.09 52554.47 88888.00 2024-03-16 07:44:58.413 076 15873.60 491.11 52554.46 88888.00 2024-03-16 07:44:58.913 076 15873.61 491.10 52554.43 88888.00 2024-03-16 07:44:59.413 076 15873.62 491.09 52554.45 88888.00 2024-03-16 07:44:59.913 076 15873.66 491.07 52554.43 88888.00 2024-03-16 07:45:00.413 076 15873.65 491.07 52554.44 88888.00 2024-03-16 07:45:00.913 076 15873.64 491.10 52554.48 88888.00 2024-03-16 07:45:01.413 076 15873.64 491.13 52554.42 88888.00 2024-03-16 07:45:01.913 076 15873.66 491.12 52554.42 88888.00 2024-03-16 07:45:02.413 076 15873.65 491.10 52554.41 88888.00 2024-03-16 07:45:02.913 076 15873.65 491.09 52554.36 88888.00 2024-03-16 07:45:03.413 076 15873.65 491.06 52554.35 88888.00 2024-03-16 07:45:03.913 076 15873.59 491.03 52554.31 88888.00 2024-03-16 07:45:04.413 076 15873.60 491.08 52554.35 88888.00 2024-03-16 07:45:04.913 076 15873.56 491.08 52554.41 88888.00 2024-03-16 07:45:05.413 076 15873.59 491.08 52554.39 88888.00 2024-03-16 07:45:05.913 076 15873.59 491.08 52554.42 88888.00 2024-03-16 07:45:06.413 076 15873.57 491.06 52554.47 88888.00 2024-03-16 07:45:06.913 076 15873.56 491.04 52554.48 88888.00 2024-03-16 07:45:07.413 076 15873.55 491.01 52554.45 88888.00 2024-03-16 07:45:07.913 076 15873.52 491.02 52554.47 88888.00 2024-03-16 07:45:08.413 076 15873.51 491.03 52554.48 88888.00 2024-03-16 07:45:08.913 076 15873.52 491.04 52554.53 88888.00 2024-03-16 07:45:09.413 076 15873.55 491.03 52554.52 88888.00 2024-03-16 07:45:09.913 076 15873.56 491.03 52554.49 88888.00 2024-03-16 07:45:10.413 076 15873.55 491.02 52554.42 88888.00 2024-03-16 07:45:10.913 076 15873.50 491.06 52554.39 88888.00 2024-03-16 07:45:11.413 076 15873.51 491.07 52554.42 88888.00 2024-03-16 07:45:11.913 076 15873.51 491.07 52554.39 88888.00 2024-03-16 07:45:12.413 076 15873.50 491.02 52554.38 88888.00 2024-03-16 07:45:12.913 076 15873.50 491.04 52554.31 88888.00 2024-03-16 07:45:13.413 076 15873.55 491.01 52554.31 88888.00 2024-03-16 07:45:13.913 076 15873.52 491.00 52554.36 88888.00 2024-03-16 07:45:14.413 076 15873.51 491.02 52554.34 88888.00 2024-03-16 07:45:14.913 076 15873.51 491.04 52554.39 88888.00 2024-03-16 07:45:15.413 076 15873.50 491.07 52554.43 88888.00 2024-03-16 07:45:15.913 076 15873.52 491.04 52554.40 88888.00 2024-03-16 07:45:16.413 076 15873.51 491.03 52554.38 88888.00 2024-03-16 07:45:16.913 076 15873.50 491.01 52554.39 88888.00 2024-03-16 07:45:17.413 076 15873.50 491.02 52554.39 88888.00 2024-03-16 07:45:17.913 076 15873.47 491.02 52554.39 88888.00 2024-03-16 07:45:18.413 076 15873.46 491.01 52554.36 88888.00 2024-03-16 07:45:18.913 076 15873.42 491.01 52554.36 88888.00 2024-03-16 07:45:19.413 076 15873.44 491.01 52554.36 88888.00 2024-03-16 07:45:19.913 076 15873.47 491.04 52554.36 88888.00 2024-03-16 07:45:20.413 076 15873.48 491.06 52554.36 88888.00 2024-03-16 07:45:20.913 076 15873.51 491.07 52554.39 88888.00 2024-03-16 07:45:21.413 076 15873.51 491.03 52554.38 88888.00 2024-03-16 07:45:21.913 076 15873.49 491.01 52554.46 88888.00 2024-03-16 07:45:22.413 076 15873.49 490.99 52554.50 88888.00 2024-03-16 07:45:22.913 076 15873.49 490.99 52554.44 88888.00 2024-03-16 07:45:23.413 076 15873.47 490.96 52554.39 88888.00 2024-03-16 07:45:23.913 076 15873.49 490.95 52554.34 88888.00 2024-03-16 07:45:24.413 076 15873.49 490.98 52554.41 88888.00 2024-03-16 07:45:24.913 076 15873.50 491.04 52554.42 88888.00 2024-03-16 07:45:25.413 076 15873.50 491.01 52554.39 88888.00 2024-03-16 07:45:25.913 076 15873.49 491.01 52554.40 88888.00 2024-03-16 07:45:26.413 076 15873.49 491.03 52554.42 88888.00 2024-03-16 07:45:26.913 076 15873.47 491.02 52554.39 88888.00 2024-03-16 07:45:27.413 076 15873.50 491.02 52554.40 88888.00 2024-03-16 07:45:27.913 076 15873.43 491.03 52554.36 88888.00 2024-03-16 07:45:28.413 076 15873.46 491.04 52554.38 88888.00 2024-03-16 07:45:28.913 076 15873.46 491.08 52554.40 88888.00 2024-03-16 07:45:29.413 076 15873.48 491.06 52554.43 88888.00 2024-03-16 07:45:29.913 076 15873.49 491.04 52554.45 88888.00 2024-03-16 07:45:30.413 076 15873.49 491.06 52554.43 88888.00 2024-03-16 07:45:30.913 076 15873.47 491.02 52554.42 88888.00 2024-03-16 07:45:31.413 076 15873.41 491.04 52554.40 88888.00 2024-03-16 07:45:31.913 076 15873.40 491.04 52554.41 88888.00 2024-03-16 07:45:32.413 076 15873.38 491.02 52554.36 88888.00 2024-03-16 07:45:32.913 076 15873.38 491.02 52554.36 88888.00 2024-03-16 07:45:33.413 076 15873.44 491.03 52554.31 88888.00 2024-03-16 07:45:33.913 076 15873.47 491.03 52554.35 88888.00 2024-03-16 07:45:34.413 076 15873.41 491.04 52554.36 88888.00 2024-03-16 07:45:34.913 076 15873.43 491.00 52554.40 88888.00 2024-03-16 07:45:35.413 076 15873.46 490.99 52554.44 88888.00 2024-03-16 07:45:35.913 076 15873.49 490.96 52554.44 88888.00 2024-03-16 07:45:36.413 076 15873.47 490.98 52554.47 88888.00 2024-03-16 07:45:36.913 076 15873.41 491.01 52554.44 88888.00 2024-03-16 07:45:37.413 076 15873.41 491.03 52554.40 88888.00 2024-03-16 07:45:37.913 076 15873.38 491.01 52554.42 88888.00 2024-03-16 07:45:39.413 076 15873.44 490.98 52554.38 88888.00 2024-03-16 07:45:39.913 076 15873.46 490.95 52554.36 88888.00 2024-03-16 07:45:40.413 076 15873.44 490.98 52554.36 88888.00 2024-03-16 07:45:40.913 076 15873.48 491.02 52554.39 88888.00 2024-03-16 07:45:41.413 076 15873.50 491.06 52554.36 88888.00 2024-03-16 07:45:41.913 076 15873.53 491.02 52554.39 88888.00 2024-03-16 07:45:42.413 076 15873.48 491.00 52554.39 88888.00 2024-03-16 07:45:42.913 076 15873.46 490.95 52554.43 88888.00 2024-03-16 07:45:43.413 076 15873.43 490.95 52554.43 88888.00 2024-03-16 07:45:43.913 076 15873.41 491.01 52554.45 88888.00 2024-03-16 07:45:44.413 076 15873.39 491.00 52554.42 88888.00 2024-03-16 07:45:44.913 076 15873.41 491.00 52554.43 88888.00 2024-03-16 07:45:45.413 076 15873.44 490.98 52554.35 88888.00 2024-03-16 07:45:45.913 076 15873.42 490.99 52554.35 88888.00 2024-03-16 07:45:46.413 076 15873.44 490.94 52554.36 88888.00 2024-03-16 07:45:46.913 076 15873.44 490.95 52554.31 88888.00 2024-03-16 07:45:47.413 076 15873.44 490.92 52554.30 88888.00 2024-03-16 07:45:47.913 076 15873.48 490.94 52554.39 88888.00 2024-03-16 07:45:48.913 076 15873.43 490.86 52554.41 88888.00 2024-03-16 07:45:49.413 076 15873.41 490.84 52554.38 88888.00 2024-03-16 07:45:49.913 076 15873.42 490.86 52554.41 88888.00 2024-03-16 07:45:50.413 076 15873.39 490.87 52554.43 88888.00 2024-03-16 07:45:50.913 076 15873.38 490.86 52554.47 88888.00 2024-03-16 07:45:51.413 076 15873.37 490.90 52554.49 88888.00 2024-03-16 07:45:51.913 076 15873.35 490.84 52554.49 88888.00 2024-03-16 07:45:52.413 076 15873.33 490.77 52554.44 88888.00 2024-03-16 07:45:52.913 076 15873.30 490.82 52554.41 88888.00 2024-03-16 07:45:53.413 076 15873.31 490.84 52554.41 88888.00 2024-03-16 07:45:53.913 076 15873.33 490.89 52554.36 88888.00 2024-03-16 07:45:54.413 076 15873.38 490.86 52554.36 88888.00 2024-03-16 07:45:54.913 076 15873.40 490.87 52554.38 88888.00 2024-03-16 07:45:55.413 076 15873.38 490.89 52554.40 88888.00 2024-03-16 07:45:55.913 076 15873.38 490.91 52554.38 88888.00 2024-03-16 07:45:56.413 076 15873.38 490.93 52554.38 88888.00 2024-03-16 07:45:56.913 076 15873.39 490.90 52554.35 88888.00 2024-03-16 07:45:57.413 076 15873.34 490.86 52554.39 88888.00 2024-03-16 07:45:57.913 076 15873.34 490.84 52554.44 88888.00 2024-03-16 07:45:58.413 076 15873.32 490.82 52554.47 88888.00 2024-03-16 07:45:58.913 076 15873.31 490.83 52554.44 88888.00 2024-03-16 07:45:59.413 076 15873.26 490.84 52554.38 88888.00 2024-03-16 07:45:59.913 076 15873.28 490.85 52554.38 88888.00 2024-03-16 07:46:00.413 076 15873.29 490.82 52554.33 88888.00 2024-03-16 07:46:00.913 076 15873.30 490.76 52554.32 88888.00 2024-03-16 07:46:01.413 076 15873.32 490.78 52554.31 88888.00 2024-03-16 07:46:01.913 076 15873.25 490.79 52554.38 88888.00 2024-03-16 07:46:02.413 076 15873.25 490.77 52554.40 88888.00 2024-03-16 07:46:02.913 076 15873.29 490.74 52554.38 88888.00 2024-03-16 07:46:03.413 076 15873.26 490.78 52554.41 88888.00 2024-03-16 07:46:03.913 076 15873.29 490.78 52554.39 88888.00 2024-03-16 07:46:04.413 076 15873.22 490.74 52554.33 88888.00 2024-03-16 07:46:04.913 076 15873.22 490.76 52554.43 88888.00 2024-03-16 07:46:05.413 076 15873.21 490.78 52554.48 88888.00 2024-03-16 07:46:05.913 076 15873.21 490.83 52554.44 88888.00 2024-03-16 07:46:06.913 076 15873.24 490.82 52554.39 88888.00 2024-03-16 07:46:07.413 076 15873.30 490.82 52554.41 88888.00 2024-03-16 07:46:07.913 076 15873.28 490.79 52554.43 88888.00 2024-03-16 07:46:08.413 076 15873.22 490.81 52554.41 88888.00 2024-03-16 07:46:08.913 076 15873.22 490.81 52554.35 88888.00 2024-03-16 07:46:09.404 076 15873.21 490.81 52554.35 88888.00 2024-03-16 07:46:09.904 076 15873.22 490.79 52554.36 88888.00 2024-03-16 07:46:10.404 076 15873.20 490.79 52554.32 88888.00 2024-03-16 07:46:10.904 076 15873.21 490.79 52554.33 88888.00 2024-03-16 07:46:11.404 076 15873.22 490.78 52554.38 88888.00 2024-03-16 07:46:11.904 076 15873.21 490.78 52554.45 88888.00 2024-03-16 07:46:12.404 076 15873.23 490.82 52554.48 88888.00 2024-03-16 07:46:12.904 076 15873.24 490.82 52554.47 88888.00 2024-03-16 07:46:13.404 076 15873.22 490.78 52554.44 88888.00 2024-03-16 07:46:13.904 076 15873.22 490.81 52554.40 88888.00 2024-03-16 07:46:14.404 076 15873.20 490.77 52554.40 88888.00 2024-03-16 07:46:14.904 076 15873.17 490.73 52554.43 88888.00 2024-03-16 07:46:15.404 076 15873.23 490.74 52554.42 88888.00 2024-03-16 07:46:15.904 076 15873.28 490.75 52554.36 88888.00 2024-03-16 07:46:16.404 076 15873.28 490.77 52554.36 88888.00 2024-03-16 07:46:16.904 076 15873.29 490.70 52554.47 88888.00 2024-03-16 07:46:17.404 076 15873.22 490.73 52554.52 88888.00 2024-03-16 07:46:17.904 076 15873.16 490.74 52554.53 88888.00 2024-03-16 07:46:18.404 076 15873.16 490.75 52554.60 88888.00 2024-03-16 07:46:18.904 076 15873.16 490.75 52554.59 88888.00 2024-03-16 07:46:19.404 076 15873.16 490.72 52554.60 88888.00 2024-03-16 07:46:19.904 076 15873.16 490.73 52554.63 88888.00 2024-03-16 07:46:20.404 076 15873.19 490.73 52554.60 88888.00 2024-03-16 07:46:20.904 076 15873.22 490.73 52554.52 88888.00 2024-03-16 07:46:21.404 076 15873.20 490.76 52554.51 88888.00 2024-03-16 07:46:21.904 076 15873.17 490.76 52554.54 88888.00 2024-03-16 07:46:22.404 076 15873.20 490.75 52554.60 88888.00 2024-03-16 07:46:22.904 076 15873.19 490.74 52554.47 88888.00 2024-03-16 07:46:23.404 076 15873.15 490.77 52554.46 88888.00 2024-03-16 07:46:23.904 076 15873.15 490.79 52554.52 88888.00 2024-03-16 07:46:24.404 076 15873.14 490.76 52554.52 88888.00 2024-03-16 07:46:24.904 076 15873.13 490.79 52554.59 88888.00 2024-03-16 07:46:25.404 076 15873.13 490.77 52554.55 88888.00 2024-03-16 07:46:25.904 076 15873.11 490.76 52554.50 88888.00 2024-03-16 07:46:26.404 076 15873.12 490.76 52554.50 88888.00 2024-03-16 07:46:26.904 076 15873.11 490.78 52554.51 88888.00 2024-03-16 07:46:27.404 076 15873.14 490.76 52554.52 88888.00 2024-03-16 07:46:27.904 076 15873.14 490.73 52554.54 88888.00 2024-03-16 07:46:28.404 076 15873.13 490.72 52554.53 88888.00 2024-03-16 07:46:28.904 076 15873.13 490.74 52554.53 88888.00 2024-03-16 07:46:29.404 076 15873.12 490.75 52554.56 88888.00 2024-03-16 07:46:29.904 076 15873.12 490.76 52554.54 88888.00 2024-03-16 07:46:30.404 076 15873.11 490.74 52554.50 88888.00 2024-03-16 07:46:30.904 076 15873.11 490.72 52554.50 88888.00 2024-03-16 07:46:31.404 076 15873.07 490.72 52554.52 88888.00 2024-03-16 07:46:31.904 076 15873.08 490.72 52554.51 88888.00 2024-03-16 07:46:32.404 076 15873.07 490.72 52554.49 88888.00 2024-03-16 07:46:32.904 076 15873.03 490.73 52554.49 88888.00 2024-03-16 07:46:33.404 076 15873.07 490.72 52554.54 88888.00 2024-03-16 07:46:33.904 076 15873.06 490.73 52554.60 88888.00 2024-03-16 07:46:34.404 076 15873.01 490.73 52554.61 88888.00 2024-03-16 07:46:34.904 076 15873.03 490.74 52554.59 88888.00 2024-03-16 07:46:35.404 076 15873.06 490.72 52554.60 88888.00 2024-03-16 07:46:35.904 076 15873.05 490.73 52554.61 88888.00 2024-03-16 07:46:36.404 076 15873.02 490.74 52554.56 88888.00 2024-03-16 07:46:36.904 076 15873.04 490.76 52554.50 88888.00 2024-03-16 07:46:37.404 076 15873.06 490.74 52554.40 88888.00 2024-03-16 07:46:37.904 076 15873.06 490.72 52554.42 88888.00 2024-03-16 07:46:38.404 076 15873.05 490.69 52554.48 88888.00 2024-03-16 07:46:38.904 076 15873.04 490.68 52554.52 88888.00 2024-03-16 07:46:39.404 076 15873.02 490.65 52554.56 88888.00 2024-03-16 07:46:40.404 076 15873.01 490.66 52554.51 88888.00 2024-03-16 07:46:40.904 076 15872.97 490.67 52554.54 88888.00 2024-03-16 07:46:41.404 076 15872.95 490.66 52554.61 88888.00 2024-03-16 07:46:41.904 076 15872.93 490.66 52554.60 88888.00 2024-03-16 07:46:42.404 076 15872.89 490.65 52554.59 88888.00 2024-03-16 07:46:42.904 076 15872.90 490.61 52554.56 88888.00 2024-03-16 07:46:43.404 076 15872.90 490.64 52554.56 88888.00 2024-03-16 07:46:43.904 076 15872.92 490.64 52554.59 88888.00 2024-03-16 07:46:44.404 076 15872.90 490.61 52554.54 88888.00 2024-03-16 07:46:44.904 076 15872.86 490.65 52554.52 88888.00 2024-03-16 07:46:45.404 076 15872.86 490.67 52554.54 88888.00 2024-03-16 07:46:45.904 076 15872.87 490.68 52554.53 88888.00 2024-03-16 07:46:46.404 076 15872.86 490.67 52554.58 88888.00 2024-03-16 07:46:46.904 076 15872.90 490.69 52554.61 88888.00 2024-03-16 07:46:47.404 076 15872.95 490.69 52554.58 88888.00 2024-03-16 07:46:47.904 076 15872.93 490.66 52554.61 88888.00 2024-03-16 07:46:48.404 076 15872.95 490.64 52554.63 88888.00 2024-03-16 07:46:48.904 076 15872.93 490.63 52554.62 88888.00 2024-03-16 07:46:49.404 076 15872.94 490.63 52554.65 88888.00 2024-03-16 07:46:49.904 076 15872.94 490.63 52554.64 88888.00 2024-03-16 07:46:50.404 076 15872.92 490.64 52554.62 88888.00 2024-03-16 07:46:50.904 076 15872.87 490.64 52554.61 88888.00 2024-03-16 07:46:51.404 076 15872.85 490.65 52554.59 88888.00 2024-03-16 07:46:51.904 076 15872.89 490.66 52554.55 88888.00 2024-03-16 07:46:52.404 076 15872.88 490.69 52554.56 88888.00 2024-03-16 07:46:52.904 076 15872.88 490.73 52554.54 88888.00 2024-03-16 07:46:53.404 076 15872.87 490.73 52554.55 88888.00 2024-03-16 07:46:53.904 076 15872.88 490.69 52554.58 88888.00 2024-03-16 07:46:54.404 076 15872.92 490.72 52554.63 88888.00 2024-03-16 07:46:54.904 076 15872.93 490.69 52554.63 88888.00 2024-03-16 07:46:55.404 076 15872.94 490.68 52554.62 88888.00 2024-03-16 07:46:55.904 076 15872.93 490.70 52554.67 88888.00 2024-03-16 07:46:56.404 076 15872.93 490.73 52554.63 88888.00 2024-03-16 07:46:56.904 076 15872.96 490.73 52554.60 88888.00 2024-03-16 07:46:57.404 076 15872.90 490.72 52554.60 88888.00 2024-03-16 07:46:57.904 076 15872.87 490.72 52554.60 88888.00 2024-03-16 07:46:58.404 076 15872.89 490.73 52554.58 88888.00 2024-03-16 07:46:58.904 076 15872.86 490.72 52554.59 88888.00 2024-03-16 07:46:59.404 076 15872.90 490.73 52554.54 88888.00 2024-03-16 07:47:00.404 076 15872.95 490.74 52554.54 88888.00 2024-03-16 07:47:00.904 076 15872.97 490.74 52554.52 88888.00 2024-03-16 07:47:01.404 076 15872.92 490.72 52554.50 88888.00 2024-03-16 07:47:01.904 076 15872.88 490.72 52554.52 88888.00 2024-03-16 07:47:02.404 076 15872.92 490.70 52554.56 88888.00 2024-03-16 07:47:02.904 076 15872.89 490.73 52554.56 88888.00 2024-03-16 07:47:03.404 076 15872.92 490.74 52554.54 88888.00 2024-03-16 07:47:03.904 076 15872.93 490.74 52554.54 88888.00 2024-03-16 07:47:04.404 076 15872.92 490.73 52554.56 88888.00 2024-03-16 07:47:04.904 076 15872.96 490.69 52554.58 88888.00 2024-03-16 07:47:05.404 076 15872.97 490.70 52554.60 88888.00 2024-03-16 07:47:05.904 076 15872.97 490.75 52554.55 88888.00 2024-03-16 07:47:06.404 076 15872.98 490.77 52554.51 88888.00 2024-03-16 07:47:06.904 076 15872.97 490.74 52554.54 88888.00 2024-03-16 07:47:07.404 076 15872.92 490.68 52554.52 88888.00 2024-03-16 07:47:07.904 076 15872.88 490.72 52554.51 88888.00 2024-03-16 07:47:08.404 076 15872.90 490.72 52554.56 88888.00 2024-03-16 07:47:08.904 076 15872.90 490.72 52554.58 88888.00 2024-03-16 07:47:09.404 076 15872.90 490.68 52554.60 88888.00 2024-03-16 07:47:10.404 076 15872.97 490.69 52554.68 88888.00 2024-03-16 07:47:10.904 076 15872.95 490.69 52554.68 88888.00 2024-03-16 07:47:11.404 076 15872.90 490.68 52554.66 88888.00 2024-03-16 07:47:11.904 076 15872.90 490.67 52554.62 88888.00 2024-03-16 07:47:12.404 076 15872.95 490.67 52554.61 88888.00 2024-03-16 07:47:12.904 076 15872.95 490.67 52554.55 88888.00 2024-03-16 07:47:13.404 076 15872.95 490.66 52554.53 88888.00 2024-03-16 07:47:13.904 076 15872.94 490.65 52554.49 88888.00 2024-03-16 07:47:14.404 076 15872.92 490.63 52554.53 88888.00 2024-03-16 07:47:14.904 076 15872.93 490.64 52554.55 88888.00 2024-03-16 07:47:15.404 076 15872.92 490.66 52554.56 88888.00 2024-03-16 07:47:15.904 076 15872.92 490.65 52554.60 88888.00 2024-03-16 07:47:16.404 076 15872.94 490.63 52554.63 88888.00 2024-03-16 07:47:16.904 076 15872.96 490.63 52554.64 88888.00 2024-03-16 07:47:17.404 076 15872.94 490.65 52554.69 88888.00 2024-03-16 07:47:17.904 076 15872.90 490.68 52554.75 88888.00 2024-03-16 07:47:18.404 076 15872.90 490.69 52554.72 88888.00 2024-03-16 07:47:18.904 076 15872.90 490.66 52554.68 88888.00 2024-03-16 07:47:19.404 076 15872.97 490.65 52554.69 88888.00 2024-03-16 07:47:19.904 076 15872.97 490.65 52554.70 88888.00 2024-03-16 07:47:20.404 076 15872.98 490.68 52554.67 88888.00 2024-03-16 07:47:20.904 076 15872.96 490.68 52554.62 88888.00 2024-03-16 07:47:21.404 076 15872.89 490.68 52554.55 88888.00 2024-03-16 07:47:21.904 076 15872.88 490.67 52554.54 88888.00 2024-03-16 07:47:22.404 076 15872.88 490.69 52554.54 88888.00 2024-03-16 07:47:22.904 076 15872.87 490.69 52554.55 88888.00 2024-03-16 07:47:23.404 076 15872.80 490.67 52554.56 88888.00 2024-03-16 07:47:23.904 076 15872.78 490.66 52554.59 88888.00 2024-03-16 07:47:24.404 076 15872.79 490.68 52554.62 88888.00 2024-03-16 07:47:24.904 076 15872.83 490.73 52554.60 88888.00 2024-03-16 07:47:25.404 076 15872.83 490.68 52554.61 88888.00 2024-03-16 07:47:25.904 076 15872.85 490.67 52554.71 88888.00 2024-03-16 07:47:26.404 076 15872.84 490.68 52554.72 88888.00 2024-03-16 07:47:26.904 076 15872.83 490.66 52554.61 88888.00 2024-03-16 07:47:27.404 076 15872.85 490.68 52554.58 88888.00 2024-03-16 07:47:27.904 076 15872.86 490.72 52554.58 88888.00 2024-03-16 07:47:28.404 076 15872.80 490.73 52554.64 88888.00 2024-03-16 07:47:28.904 076 15872.87 490.73 52554.64 88888.00 2024-03-16 07:47:29.404 076 15872.92 490.70 52554.62 88888.00 2024-03-16 07:47:29.904 076 15872.88 490.73 52554.63 88888.00 2024-03-16 07:47:30.404 076 15872.89 490.72 52554.64 88888.00 2024-03-16 07:47:30.904 076 15872.86 490.70 52554.66 88888.00 2024-03-16 07:47:31.404 076 15872.88 490.67 52554.68 88888.00 2024-03-16 07:47:31.904 076 15872.85 490.70 52554.72 88888.00 2024-03-16 07:47:32.404 076 15872.84 490.69 52554.65 88888.00 2024-03-16 07:47:32.904 076 15872.87 490.68 52554.65 88888.00 2024-03-16 07:47:33.404 076 15872.88 490.67 52554.62 88888.00 2024-03-16 07:47:33.904 076 15872.86 490.69 52554.61 88888.00 2024-03-16 07:47:34.404 076 15872.80 490.70 52554.67 88888.00 2024-03-16 07:47:34.904 076 15872.76 490.72 52554.61 88888.00 2024-03-16 07:47:35.404 076 15872.70 490.72 52554.54 88888.00 2024-03-16 07:47:35.904 076 15872.75 490.70 52554.56 88888.00 2024-03-16 07:47:36.404 076 15872.74 490.69 52554.67 88888.00 2024-03-16 07:47:36.904 076 15872.78 490.72 52554.70 88888.00 2024-03-16 07:47:37.404 076 15872.83 490.73 52554.64 88888.00 2024-03-16 07:47:37.904 076 15872.85 490.70 52554.64 88888.00 2024-03-16 07:47:38.404 076 15872.79 490.68 52554.65 88888.00 2024-03-16 07:47:38.904 076 15872.78 490.68 52554.65 88888.00 2024-03-16 07:47:39.404 076 15872.81 490.68 52554.69 88888.00 2024-03-16 07:47:39.904 076 15872.86 490.69 52554.72 88888.00 2024-03-16 07:47:40.404 076 15872.81 490.74 52554.74 88888.00 2024-03-16 07:47:40.904 076 15872.79 490.77 52554.70 88888.00 2024-03-16 07:47:41.404 076 15872.86 490.75 52554.70 88888.00 2024-03-16 07:47:41.904 076 15872.84 490.75 52554.64 88888.00 2024-03-16 07:47:42.404 076 15872.80 490.76 52554.56 88888.00 2024-03-16 07:47:42.904 076 15872.85 490.74 52554.58 88888.00 2024-03-16 07:47:43.404 076 15872.84 490.75 52554.61 88888.00 2024-03-16 07:47:43.904 076 15872.85 490.75 52554.58 88888.00 2024-03-16 07:47:44.404 076 15872.79 490.76 52554.62 88888.00 2024-03-16 07:47:44.904 076 15872.85 490.70 52554.68 88888.00 2024-03-16 07:47:45.404 076 15872.80 490.69 52554.74 88888.00 2024-03-16 07:47:45.904 076 15872.81 490.70 52554.72 88888.00 2024-03-16 07:47:46.404 076 15872.79 490.74 52554.79 88888.00 2024-03-16 07:47:46.904 076 15872.80 490.75 52554.82 88888.00 2024-03-16 07:47:47.404 076 15872.83 490.74 52554.74 88888.00 2024-03-16 07:47:47.904 076 15872.84 490.78 52554.66 88888.00 2024-03-16 07:47:48.404 076 15872.80 490.83 52554.56 88888.00 2024-03-16 07:47:48.904 076 15872.79 490.79 52554.58 88888.00 2024-03-16 07:47:49.404 076 15872.79 490.76 52554.64 88888.00 2024-03-16 07:47:49.904 076 15872.84 490.77 52554.62 88888.00 2024-03-16 07:47:50.404 076 15872.89 490.78 52554.65 88888.00 2024-03-16 07:47:50.904 076 15872.89 490.78 52554.65 88888.00 2024-03-16 07:47:51.904 076 15872.85 490.77 52554.70 88888.00 2024-03-16 07:47:52.404 076 15872.83 490.79 52554.65 88888.00 2024-03-16 07:47:52.904 076 15872.83 490.78 52554.67 88888.00 2024-03-16 07:47:53.404 076 15872.85 490.77 52554.71 88888.00 2024-03-16 07:47:53.904 076 15872.84 490.74 52554.75 88888.00 2024-03-16 07:47:54.404 076 15872.80 490.74 52554.79 88888.00 2024-03-16 07:47:54.904 076 15872.80 490.76 52554.78 88888.00 2024-03-16 07:47:55.404 076 15872.79 490.76 52554.75 88888.00 2024-03-16 07:47:55.904 076 15872.79 490.76 52554.76 88888.00 2024-03-16 07:47:56.404 076 15872.79 490.74 52554.70 88888.00 2024-03-16 07:47:56.904 076 15872.75 490.77 52554.71 88888.00 2024-03-16 07:47:57.404 076 15872.77 490.79 52554.70 88888.00 2024-03-16 07:47:57.904 076 15872.76 490.78 52554.68 88888.00 2024-03-16 07:47:58.404 076 15872.79 490.82 52554.70 88888.00 2024-03-16 07:47:58.904 076 15872.77 490.84 52554.75 88888.00 2024-03-16 07:47:59.404 076 15872.77 490.84 52554.75 88888.00 2024-03-16 07:47:59.904 076 15872.72 490.87 52554.72 88888.00 2024-03-16 07:48:00.404 076 15872.71 490.90 52554.78 88888.00 2024-03-16 07:48:00.904 076 15872.74 490.90 52554.76 88888.00 2024-03-16 07:48:01.904 076 15872.75 490.90 52554.78 88888.00 2024-03-16 07:48:02.404 076 15872.76 490.89 52554.81 88888.00 2024-03-16 07:48:02.904 076 15872.74 490.89 52554.84 88888.00 2024-03-16 07:48:03.404 076 15872.69 490.86 52554.81 88888.00 2024-03-16 07:48:03.904 076 15872.72 490.87 52554.76 88888.00 2024-03-16 07:48:04.404 076 15872.71 490.83 52554.72 88888.00 2024-03-16 07:48:04.904 076 15872.70 490.87 52554.74 88888.00 2024-03-16 07:48:05.404 076 15872.75 490.90 52554.78 88888.00 2024-03-16 07:48:05.904 076 15872.74 490.85 52554.84 88888.00 2024-03-16 07:48:06.404 076 15872.72 490.92 52554.89 88888.00 2024-03-16 07:48:06.904 076 15872.71 490.78 52554.84 88888.00 2024-03-16 07:48:07.404 076 15872.68 490.66 52554.79 88888.00 2024-03-16 07:48:07.904 076 15872.76 490.75 52554.81 88888.00 2024-03-16 07:48:08.404 076 15872.79 491.03 52554.93 88888.00 2024-03-16 07:48:08.904 076 15872.76 490.92 52554.91 88888.00 2024-03-16 07:48:09.404 076 15872.76 490.89 52554.89 88888.00 2024-03-16 07:48:09.904 076 15872.76 490.89 52554.87 88888.00 2024-03-16 07:48:10.404 076 15872.74 490.91 52554.86 88888.00 2024-03-16 07:48:10.904 076 15872.72 490.87 52554.80 88888.00 2024-03-16 07:48:11.404 076 15872.74 490.94 52554.81 88888.00 2024-03-16 07:48:11.904 076 15872.72 490.96 52554.81 88888.00 2024-03-16 07:48:12.404 076 15872.71 491.00 52554.75 88888.00 2024-03-16 07:48:12.904 076 15872.75 491.01 52554.76 88888.00 2024-03-16 07:48:13.404 076 15872.74 490.98 52554.83 88888.00 2024-03-16 07:48:13.904 076 15872.71 490.95 52554.85 88888.00 2024-03-16 07:48:14.404 076 15872.77 490.95 52554.84 88888.00 2024-03-16 07:48:14.904 076 15872.79 490.98 52554.86 88888.00 2024-03-16 07:48:15.404 076 15872.80 490.99 52554.90 88888.00 2024-03-16 07:48:15.904 076 15872.77 491.01 52554.90 88888.00 2024-03-16 07:48:16.404 076 15872.78 491.00 52554.85 88888.00 2024-03-16 07:48:16.904 076 15872.77 490.99 52554.87 88888.00 2024-03-16 07:48:17.404 076 15872.76 490.99 52554.86 88888.00 2024-03-16 07:48:17.904 076 15872.78 490.99 52554.79 88888.00 2024-03-16 07:48:18.404 076 15872.79 490.98 52554.78 88888.00 2024-03-16 07:48:18.904 076 15872.78 491.01 52554.78 88888.00 2024-03-16 07:48:19.404 076 15872.80 490.99 52554.82 88888.00 2024-03-16 07:48:19.904 076 15872.80 491.00 52554.82 88888.00 2024-03-16 07:48:20.404 076 15872.71 491.00 52554.82 88888.00 2024-03-16 07:48:20.904 076 15872.72 490.98 52554.79 88888.00 2024-03-16 07:48:21.404 076 15872.75 490.96 52554.79 88888.00 2024-03-16 07:48:21.904 076 15872.74 490.99 52554.84 88888.00 2024-03-16 07:48:22.404 076 15872.80 491.00 52554.93 88888.00 2024-03-16 07:48:22.904 076 15872.81 490.99 52554.90 88888.00 2024-03-16 07:48:23.404 076 15872.84 491.01 52554.84 88888.00 2024-03-16 07:48:23.904 076 15872.86 491.02 52554.86 88888.00 2024-03-16 07:48:24.404 076 15872.80 491.00 52554.95 88888.00 2024-03-16 07:48:24.904 076 15872.80 491.00 52554.91 88888.00 2024-03-16 07:48:25.404 076 15872.77 491.00 52554.82 88888.00 2024-03-16 07:48:25.904 076 15872.80 491.00 52554.76 88888.00 2024-03-16 07:48:26.404 076 15872.78 491.01 52554.73 88888.00 2024-03-16 07:48:26.904 076 15872.75 491.01 52554.74 88888.00 2024-03-16 07:48:27.404 076 15872.76 491.00 52554.73 88888.00 2024-03-16 07:48:27.904 076 15872.76 491.01 52554.83 88888.00 2024-03-16 07:48:28.404 076 15872.79 491.01 52554.83 88888.00 2024-03-16 07:48:28.904 076 15872.79 491.01 52554.79 88888.00 2024-03-16 07:48:29.404 076 15872.79 491.01 52554.85 88888.00 2024-03-16 07:48:29.904 076 15872.76 491.03 52554.84 88888.00 2024-03-16 07:48:30.404 076 15872.77 491.06 52554.89 88888.00 2024-03-16 07:48:30.904 076 15872.74 491.02 52554.84 88888.00 2024-03-16 07:48:31.404 076 15872.77 490.99 52554.84 88888.00 2024-03-16 07:48:31.904 076 15872.77 491.00 52554.87 88888.00 2024-03-16 07:48:32.404 076 15872.75 491.00 52554.80 88888.00 2024-03-16 07:48:32.904 076 15872.76 491.02 52554.80 88888.00 2024-03-16 07:48:33.404 076 15872.80 491.02 52554.79 88888.00 2024-03-16 07:48:33.904 076 15872.77 491.01 52554.78 88888.00 2024-03-16 07:48:34.404 076 15872.76 491.03 52554.80 88888.00 2024-03-16 07:48:34.904 076 15872.77 491.06 52554.76 88888.00 2024-03-16 07:48:35.404 076 15872.74 491.03 52554.73 88888.00 2024-03-16 07:48:35.904 076 15872.72 491.01 52554.73 88888.00 2024-03-16 07:48:36.404 076 15872.72 491.01 52554.80 88888.00 2024-03-16 07:48:36.904 076 15872.72 491.01 52554.82 88888.00 2024-03-16 07:48:37.404 076 15872.70 491.00 52554.83 88888.00 2024-03-16 07:48:37.904 076 15872.72 491.00 52554.85 88888.00 2024-03-16 07:48:38.404 076 15872.75 491.04 52554.81 88888.00 2024-03-16 07:48:38.904 076 15872.79 491.08 52554.84 88888.00 2024-03-16 07:48:39.404 076 15872.81 491.09 52554.80 88888.00 2024-03-16 07:48:39.904 076 15872.78 491.09 52554.80 88888.00 2024-03-16 07:48:40.404 076 15872.70 491.09 52554.76 88888.00 2024-03-16 07:48:40.904 076 15872.71 491.08 52554.76 88888.00 2024-03-16 07:48:41.404 076 15872.68 491.12 52554.76 88888.00 2024-03-16 07:48:41.904 076 15872.69 491.16 52554.80 88888.00 2024-03-16 07:48:42.404 076 15872.72 491.15 52554.80 88888.00 2024-03-16 07:48:42.904 076 15872.65 491.10 52554.79 88888.00 2024-03-16 07:48:43.404 076 15872.67 491.11 52554.85 88888.00 2024-03-16 07:48:43.904 076 15872.70 491.11 52554.85 88888.00 2024-03-16 07:48:44.404 076 15872.68 491.13 52554.89 88888.00 2024-03-16 07:48:44.904 076 15872.66 491.16 52554.91 88888.00 2024-03-16 07:48:45.404 076 15872.69 491.12 52554.89 88888.00 2024-03-16 07:48:45.904 076 15872.69 491.08 52554.89 88888.00 2024-03-16 07:48:46.404 076 15872.66 491.10 52554.85 88888.00 2024-03-16 07:48:46.904 076 15872.60 491.18 52554.81 88888.00 2024-03-16 07:48:47.404 076 15872.61 491.16 52554.74 88888.00 2024-03-16 07:48:47.904 076 15872.65 491.13 52554.80 88888.00 2024-03-16 07:48:48.404 076 15872.67 491.12 52554.75 88888.00 2024-03-16 07:48:48.904 076 15872.63 491.12 52554.75 88888.00 2024-03-16 07:48:49.404 076 15872.62 491.09 52554.76 88888.00 2024-03-16 07:48:49.904 076 15872.62 491.12 52554.80 88888.00 2024-03-16 07:48:50.404 076 15872.61 491.13 52554.80 88888.00 2024-03-16 07:48:50.904 076 15872.67 491.17 52554.88 88888.00 2024-03-16 07:48:51.404 076 15872.69 491.18 52554.90 88888.00 2024-03-16 07:48:51.904 076 15872.66 491.16 52554.92 88888.00 2024-03-16 07:48:52.404 076 15872.67 491.18 52554.91 88888.00 2024-03-16 07:48:53.404 076 15872.69 491.12 52554.91 88888.00 2024-03-16 07:48:53.904 076 15872.68 491.12 52554.86 88888.00 2024-03-16 07:48:54.404 076 15872.67 491.16 52554.85 88888.00 2024-03-16 07:48:54.904 076 15872.63 491.19 52554.85 88888.00 2024-03-16 07:48:55.404 076 15872.61 491.19 52554.78 88888.00 2024-03-16 07:48:55.904 076 15872.62 491.17 52554.79 88888.00 2024-03-16 07:48:56.404 076 15872.66 491.19 52554.81 88888.00 2024-03-16 07:48:56.904 076 15872.66 491.20 52554.85 88888.00 2024-03-16 07:48:57.404 076 15872.68 491.17 52554.83 88888.00 2024-03-16 07:48:57.904 076 15872.68 491.16 52554.85 88888.00 2024-03-16 07:48:58.404 076 15872.71 491.12 52554.91 88888.00 2024-03-16 07:48:58.904 076 15872.71 491.13 52554.93 88888.00 2024-03-16 07:48:59.404 076 15872.72 491.12 52555.00 88888.00 2024-03-16 07:48:59.904 076 15872.71 491.11 52554.96 88888.00 2024-03-16 07:49:00.404 076 15872.72 491.15 52554.93 88888.00 2024-03-16 07:49:00.904 076 15872.75 491.18 52554.96 88888.00 2024-03-16 07:49:01.404 076 15872.79 491.19 52554.84 88888.00 2024-03-16 07:49:01.904 076 15872.77 491.19 52554.82 88888.00 2024-03-16 07:49:02.404 076 15872.76 491.16 52554.82 88888.00 2024-03-16 07:49:02.904 076 15872.78 491.16 52554.84 88888.00 2024-03-16 07:49:03.404 076 15872.72 491.19 52554.81 88888.00 2024-03-16 07:49:03.904 076 15872.71 491.20 52554.81 88888.00 2024-03-16 07:49:04.404 076 15872.74 491.21 52554.80 88888.00 2024-03-16 07:49:04.904 076 15872.78 491.19 52554.75 88888.00 2024-03-16 07:49:05.404 076 15872.80 491.20 52554.84 88888.00 2024-03-16 07:49:05.904 076 15872.78 491.20 52554.82 88888.00 2024-03-16 07:49:06.404 076 15872.81 491.24 52554.81 88888.00 2024-03-16 07:49:06.904 076 15872.78 491.22 52554.82 88888.00 2024-03-16 07:49:07.404 076 15872.76 491.20 52554.84 88888.00 2024-03-16 07:49:07.904 076 15872.83 491.18 52554.87 88888.00 2024-03-16 07:49:08.404 076 15872.81 491.19 52554.85 88888.00 2024-03-16 07:49:08.904 076 15872.86 491.19 52554.85 88888.00 2024-03-16 07:49:09.404 076 15872.87 491.13 52554.83 88888.00 2024-03-16 07:49:09.904 076 15872.83 491.16 52554.83 88888.00 2024-03-16 07:49:10.404 076 15872.80 491.21 52554.79 88888.00 2024-03-16 07:49:10.904 076 15872.77 491.20 52554.83 88888.00 2024-03-16 07:49:11.404 076 15872.76 491.17 52554.84 88888.00 2024-03-16 07:49:11.904 076 15872.77 491.20 52554.84 88888.00 2024-03-16 07:49:12.404 076 15872.84 491.26 52554.85 88888.00 2024-03-16 07:49:13.404 076 15872.85 491.22 52554.85 88888.00 2024-03-16 07:49:13.904 076 15872.87 491.21 52554.89 88888.00 2024-03-16 07:49:14.404 076 15872.88 491.20 52554.85 88888.00 2024-03-16 07:49:14.904 076 15872.93 491.19 52554.85 88888.00 2024-03-16 07:49:15.404 076 15872.88 491.18 52554.84 88888.00 2024-03-16 07:49:15.904 076 15872.81 491.20 52554.76 88888.00 2024-03-16 07:49:16.404 076 15872.80 491.21 52554.79 88888.00 2024-03-16 07:49:16.904 076 15872.80 491.24 52554.82 88888.00 2024-03-16 07:49:17.404 076 15872.84 491.27 52554.83 88888.00 2024-03-16 07:49:17.904 076 15872.83 491.29 52554.83 88888.00 2024-03-16 07:49:18.404 076 15872.85 491.29 52554.84 88888.00 2024-03-16 07:49:18.904 076 15872.84 491.29 52554.76 88888.00 2024-03-16 07:49:19.404 076 15872.81 491.32 52554.83 88888.00 2024-03-16 07:49:19.904 076 15872.83 491.29 52554.88 88888.00 2024-03-16 07:49:20.404 076 15872.80 491.28 52554.89 88888.00 2024-03-16 07:49:20.904 076 15872.79 491.28 52554.88 88888.00 2024-03-16 07:49:21.404 076 15872.84 491.26 52554.85 88888.00 2024-03-16 07:49:21.904 076 15872.78 491.29 52554.89 88888.00 2024-03-16 07:49:22.404 076 15872.79 491.27 52554.91 88888.00 2024-03-16 07:49:23.404 076 15872.79 491.24 52554.90 88888.00 2024-03-16 07:49:23.904 076 15872.79 491.24 52554.92 88888.00 2024-03-16 07:49:24.404 076 15872.76 491.26 52554.92 88888.00 2024-03-16 07:49:24.904 076 15872.75 491.27 52554.92 88888.00 2024-03-16 07:49:25.404 076 15872.74 491.26 52554.90 88888.00 2024-03-16 07:49:25.904 076 15872.72 491.25 52554.91 88888.00 2024-03-16 07:49:26.404 076 15872.76 491.26 52554.87 88888.00 2024-03-16 07:49:26.904 076 15872.77 491.28 52554.93 88888.00 2024-03-16 07:49:27.404 076 15872.79 491.30 52554.95 88888.00 2024-03-16 07:49:27.904 076 15872.74 491.27 52554.90 88888.00 2024-03-16 07:49:28.404 076 15872.70 491.25 52554.84 88888.00 2024-03-16 07:49:28.904 076 15872.67 491.27 52554.85 88888.00 2024-03-16 07:49:29.404 076 15872.68 491.24 52554.87 88888.00 2024-03-16 07:49:29.904 076 15872.69 491.24 52554.83 88888.00 2024-03-16 07:49:30.404 076 15872.67 491.21 52554.83 88888.00 2024-03-16 07:49:30.904 076 15872.66 491.24 52554.84 88888.00 2024-03-16 07:49:31.404 076 15872.65 491.24 52554.84 88888.00 2024-03-16 07:49:31.904 076 15872.61 491.24 52554.89 88888.00 2024-03-16 07:49:32.404 076 15872.66 491.27 52554.90 88888.00 2024-03-16 07:49:32.904 076 15872.70 491.27 52554.90 88888.00 2024-03-16 07:49:33.404 076 15872.63 491.29 52554.90 88888.00 2024-03-16 07:49:33.904 076 15872.62 491.30 52554.89 88888.00 2024-03-16 07:49:34.404 076 15872.61 491.34 52554.97 88888.00 2024-03-16 07:49:34.904 076 15872.63 491.32 52554.96 88888.00 2024-03-16 07:49:35.404 076 15872.63 491.28 52554.97 88888.00 2024-03-16 07:49:35.904 076 15872.58 491.29 52554.91 88888.00 2024-03-16 07:49:36.404 076 15872.56 491.32 52554.96 88888.00 2024-03-16 07:49:36.904 076 15872.57 491.29 52554.96 88888.00 2024-03-16 07:49:37.404 076 15872.59 491.26 52554.92 88888.00 2024-03-16 07:49:37.904 076 15872.59 491.28 52554.86 88888.00 2024-03-16 07:49:38.404 076 15872.58 491.32 52554.87 88888.00 2024-03-16 07:49:38.904 076 15872.57 491.35 52554.91 88888.00 2024-03-16 07:49:39.404 076 15872.60 491.34 52554.97 88888.00 2024-03-16 07:49:39.904 076 15872.60 491.33 52555.00 88888.00 2024-03-16 07:49:40.404 076 15872.62 491.33 52555.01 88888.00 2024-03-16 07:49:40.904 076 15872.58 491.29 52555.02 88888.00 2024-03-16 07:49:41.404 076 15872.58 491.32 52555.10 88888.00 2024-03-16 07:49:41.904 076 15872.65 491.37 52555.09 88888.00 2024-03-16 07:49:42.404 076 15872.66 491.37 52555.08 88888.00 2024-03-16 07:49:42.904 076 15872.60 491.35 52555.08 88888.00 2024-03-16 07:49:43.404 076 15872.58 491.37 52555.07 88888.00 2024-03-16 07:49:43.904 076 15872.57 491.32 52555.07 88888.00 2024-03-16 07:49:44.404 076 15872.56 491.32 52555.07 88888.00 2024-03-16 07:49:44.904 076 15872.53 491.33 52555.03 88888.00 2024-03-16 07:49:45.404 076 15872.58 491.37 52555.00 88888.00 2024-03-16 07:49:45.904 076 15872.58 491.38 52555.01 88888.00 2024-03-16 07:49:46.404 076 15872.57 491.34 52555.01 88888.00 2024-03-16 07:49:46.904 076 15872.57 491.30 52554.99 88888.00 2024-03-16 07:49:47.404 076 15872.59 491.33 52554.94 88888.00 2024-03-16 07:49:47.904 076 15872.57 491.32 52554.96 88888.00 2024-03-16 07:49:48.404 076 15872.53 491.28 52555.04 88888.00 2024-03-16 07:49:48.904 076 15872.58 491.32 52555.12 88888.00 2024-03-16 07:49:49.404 076 15872.61 491.35 52555.10 88888.00 2024-03-16 07:49:49.904 076 15872.61 491.34 52555.10 88888.00 2024-03-16 07:49:50.404 076 15872.56 491.35 52555.12 88888.00 2024-03-16 07:49:50.904 076 15872.62 491.30 52555.17 88888.00 2024-03-16 07:49:51.404 076 15872.63 491.29 52555.16 88888.00 2024-03-16 07:49:51.904 076 15872.63 491.34 52555.12 88888.00 2024-03-16 07:49:52.404 076 15872.59 491.33 52555.09 88888.00 2024-03-16 07:49:52.904 076 15872.56 491.32 52555.13 88888.00 2024-03-16 07:49:53.404 076 15872.56 491.30 52555.11 88888.00 2024-03-16 07:49:53.904 076 15872.57 491.29 52555.15 88888.00 2024-03-16 07:49:54.404 076 15872.60 491.32 52555.10 88888.00 2024-03-16 07:49:54.904 076 15872.53 491.34 52555.10 88888.00 2024-03-16 07:49:55.404 076 15872.53 491.36 52555.14 88888.00 2024-03-16 07:49:55.904 076 15872.58 491.35 52555.20 88888.00 2024-03-16 07:49:56.404 076 15872.58 491.33 52555.16 88888.00 2024-03-16 07:49:56.904 076 15872.54 491.32 52555.13 88888.00 2024-03-16 07:49:57.404 076 15872.56 491.33 52555.12 88888.00 2024-03-16 07:49:57.904 076 15872.57 491.34 52555.09 88888.00 2024-03-16 07:49:58.404 076 15872.57 491.34 52555.11 88888.00 2024-03-16 07:49:58.904 076 15872.56 491.35 52555.12 88888.00 2024-03-16 07:49:59.404 076 15872.61 491.35 52555.13 88888.00 2024-03-16 07:49:59.904 076 15872.63 491.35 52555.13 88888.00 2024-03-16 07:50:00.404 076 15872.59 491.35 52555.15 88888.00 2024-03-16 07:50:00.904 076 15872.63 491.38 52555.13 88888.00 2024-03-16 07:50:01.404 076 15872.65 491.43 52555.11 88888.00 2024-03-16 07:50:01.904 076 15872.61 491.42 52555.13 88888.00 2024-03-16 07:50:02.404 076 15872.59 491.38 52555.11 88888.00 2024-03-16 07:50:02.904 076 15872.54 491.38 52555.11 88888.00 2024-03-16 07:50:03.404 076 15872.59 491.38 52555.15 88888.00 2024-03-16 07:50:03.904 076 15872.60 491.33 52555.14 88888.00 2024-03-16 07:50:04.404 076 15872.61 491.34 52555.13 88888.00 2024-03-16 07:50:04.904 076 15872.62 491.34 52555.17 88888.00 2024-03-16 07:50:05.404 076 15872.59 491.36 52555.13 88888.00 2024-03-16 07:50:05.904 076 15872.54 491.38 52555.10 88888.00 2024-03-16 07:50:06.404 076 15872.60 491.36 52555.07 88888.00 2024-03-16 07:50:06.904 076 15872.65 491.35 52555.09 88888.00 2024-03-16 07:50:07.404 076 15872.62 491.37 52555.10 88888.00 2024-03-16 07:50:07.904 076 15872.65 491.35 52555.10 88888.00 2024-03-16 07:50:08.404 076 15872.63 491.33 52555.08 88888.00 2024-03-16 07:50:08.904 076 15872.67 491.36 52555.06 88888.00 2024-03-16 07:50:09.404 076 15872.65 491.37 52555.07 88888.00 2024-03-16 07:50:09.904 076 15872.65 491.34 52555.08 88888.00 2024-03-16 07:50:10.404 076 15872.67 491.35 52555.10 88888.00 2024-03-16 07:50:10.904 076 15872.72 491.43 52555.08 88888.00 2024-03-16 07:50:11.404 076 15872.74 491.43 52555.08 88888.00 2024-03-16 07:50:11.904 076 15872.72 491.42 52555.02 88888.00 2024-03-16 07:50:12.404 076 15872.70 491.43 52555.08 88888.00 2024-03-16 07:50:12.904 076 15872.75 491.44 52555.05 88888.00 2024-03-16 07:50:13.404 076 15872.74 491.43 52554.99 88888.00 2024-03-16 07:50:13.904 076 15872.70 491.42 52554.99 88888.00 2024-03-16 07:50:14.404 076 15872.69 491.37 52555.03 88888.00 2024-03-16 07:50:14.904 076 15872.74 491.37 52555.05 88888.00 2024-03-16 07:50:15.404 076 15872.76 491.38 52555.03 88888.00 2024-03-16 07:50:15.904 076 15872.72 491.39 52555.00 88888.00 2024-03-16 07:50:16.404 076 15872.71 491.37 52554.99 88888.00 2024-03-16 07:50:16.904 076 15872.75 491.42 52555.04 88888.00 2024-03-16 07:50:17.404 076 15872.80 491.45 52555.07 88888.00 2024-03-16 07:50:17.904 076 15872.79 491.43 52555.04 88888.00 2024-03-16 07:50:18.404 076 15872.71 491.37 52555.03 88888.00 2024-03-16 07:50:18.904 076 15872.71 491.36 52555.09 88888.00 2024-03-16 07:50:19.404 076 15872.74 491.35 52555.10 88888.00 2024-03-16 07:50:19.904 076 15872.69 491.36 52555.11 88888.00 2024-03-16 07:50:20.404 076 15872.71 491.37 52555.10 88888.00 2024-03-16 07:50:20.904 076 15872.67 491.33 52555.04 88888.00 2024-03-16 07:50:21.404 076 15872.68 491.34 52555.02 88888.00 2024-03-16 07:50:21.904 076 15872.69 491.39 52555.06 88888.00 2024-03-16 07:50:22.404 076 15872.68 491.41 52555.05 88888.00 2024-03-16 07:50:22.904 076 15872.68 491.43 52555.07 88888.00 2024-03-16 07:50:23.404 076 15872.70 491.43 52555.10 88888.00 2024-03-16 07:50:23.904 076 15872.72 491.41 52555.11 88888.00 2024-03-16 07:50:24.404 076 15872.72 491.42 52555.15 88888.00 2024-03-16 07:50:24.904 076 15872.70 491.41 52555.16 88888.00 2024-03-16 07:50:25.404 076 15872.68 491.41 52555.15 88888.00 2024-03-16 07:50:25.904 076 15872.69 491.41 52555.17 88888.00 2024-03-16 07:50:26.404 076 15872.74 491.36 52555.22 88888.00 2024-03-16 07:50:26.904 076 15872.71 491.36 52555.24 88888.00 2024-03-16 07:50:27.404 076 15872.62 491.36 52555.12 88888.00 2024-03-16 07:50:27.904 076 15872.63 491.37 52555.02 88888.00 2024-03-16 07:50:28.404 076 15872.67 491.39 52555.06 88888.00 2024-03-16 07:50:28.904 076 15872.66 491.41 52555.15 88888.00 2024-03-16 07:50:29.404 076 15872.68 491.38 52555.13 88888.00 2024-03-16 07:50:29.904 076 15872.71 491.37 52555.15 88888.00 2024-03-16 07:50:30.404 076 15872.68 491.38 52555.16 88888.00 2024-03-16 07:50:30.904 076 15872.66 491.37 52555.13 88888.00 2024-03-16 07:50:31.404 076 15872.63 491.42 52555.15 88888.00 2024-03-16 07:50:31.904 076 15872.66 491.43 52555.20 88888.00 2024-03-16 07:50:32.404 076 15872.69 491.41 52555.19 88888.00 2024-03-16 07:50:32.904 076 15872.66 491.38 52555.20 88888.00 2024-03-16 07:50:33.404 076 15872.68 491.37 52555.16 88888.00 2024-03-16 07:50:33.904 076 15872.66 491.38 52555.15 88888.00 2024-03-16 07:50:34.404 076 15872.70 491.38 52555.16 88888.00 2024-03-16 07:50:34.904 076 15872.72 491.41 52555.09 88888.00 2024-03-16 07:50:35.404 076 15872.70 491.42 52555.09 88888.00 2024-03-16 07:50:35.904 076 15872.66 491.42 52555.06 88888.00 2024-03-16 07:50:36.404 076 15872.68 491.37 52555.09 88888.00 2024-03-16 07:50:36.904 076 15872.69 491.42 52555.13 88888.00 2024-03-16 07:50:37.404 076 15872.66 491.42 52555.14 88888.00 2024-03-16 07:50:37.904 076 15872.65 491.39 52555.08 88888.00 2024-03-16 07:50:38.404 076 15872.62 491.43 52555.09 88888.00 2024-03-16 07:50:38.904 076 15872.67 491.47 52555.15 88888.00 2024-03-16 07:50:39.404 076 15872.69 491.50 52555.19 88888.00 2024-03-16 07:50:39.904 076 15872.69 491.46 52555.17 88888.00 2024-03-16 07:50:40.404 076 15872.70 491.45 52555.13 88888.00 2024-03-16 07:50:40.904 076 15872.71 491.47 52555.13 88888.00 2024-03-16 07:50:41.404 076 15872.71 491.45 52555.10 88888.00 2024-03-16 07:50:41.904 076 15872.68 491.43 52555.07 88888.00 2024-03-16 07:50:42.404 076 15872.68 491.42 52555.07 88888.00 2024-03-16 07:50:42.904 076 15872.68 491.44 52555.06 88888.00 2024-03-16 07:50:43.405 076 15872.65 491.44 52555.00 88888.00 2024-03-16 07:50:43.905 076 15872.67 491.46 52555.05 88888.00 2024-03-16 07:50:44.905 076 15872.76 491.45 52555.02 88888.00 2024-03-16 07:50:45.405 076 15872.72 491.43 52555.00 88888.00 2024-03-16 07:50:45.905 076 15872.70 491.45 52555.06 88888.00 2024-03-16 07:50:46.405 076 15872.68 491.44 52555.11 88888.00 2024-03-16 07:50:46.905 076 15872.71 491.43 52555.13 88888.00 2024-03-16 07:50:47.405 076 15872.75 491.43 52555.12 88888.00 2024-03-16 07:50:47.905 076 15872.76 491.48 52555.12 88888.00 2024-03-16 07:50:48.405 076 15872.70 491.47 52555.08 88888.00 2024-03-16 07:50:48.905 076 15872.69 491.45 52555.07 88888.00 2024-03-16 07:50:49.405 076 15872.71 491.47 52555.04 88888.00 2024-03-16 07:50:49.905 076 15872.72 491.52 52555.01 88888.00 2024-03-16 07:50:50.405 076 15872.72 491.53 52555.02 88888.00 2024-03-16 07:50:50.905 076 15872.75 491.48 52555.02 88888.00 2024-03-16 07:50:51.405 076 15872.78 491.50 52555.03 88888.00 2024-03-16 07:50:51.905 076 15872.75 491.53 52555.07 88888.00 2024-03-16 07:50:52.405 076 15872.75 491.51 52555.03 88888.00 2024-03-16 07:50:52.905 076 15872.78 491.48 52555.01 88888.00 2024-03-16 07:50:53.405 076 15872.78 491.51 52555.04 88888.00 2024-03-16 07:50:53.905 076 15872.77 491.50 52555.04 88888.00 2024-03-16 07:50:54.405 076 15872.75 491.51 52555.02 88888.00 2024-03-16 07:50:54.905 076 15872.72 491.50 52555.01 88888.00 2024-03-16 07:50:55.405 076 15872.77 491.51 52555.04 88888.00 2024-03-16 07:50:55.905 076 15872.83 491.50 52555.04 88888.00 2024-03-16 07:50:56.405 076 15872.84 491.50 52555.01 88888.00 2024-03-16 07:50:56.905 076 15872.77 491.52 52554.96 88888.00 2024-03-16 07:50:57.405 076 15872.77 491.54 52555.01 88888.00 2024-03-16 07:50:57.905 076 15872.76 491.53 52555.00 88888.00 2024-03-16 07:50:58.405 076 15872.75 491.52 52555.01 88888.00 2024-03-16 07:50:58.905 076 15872.75 491.51 52555.00 88888.00 2024-03-16 07:50:59.405 076 15872.71 491.46 52554.96 88888.00 2024-03-16 07:50:59.905 076 15872.71 491.46 52554.93 88888.00 2024-03-16 07:51:00.405 076 15872.72 491.45 52554.92 88888.00 2024-03-16 07:51:00.905 076 15872.72 491.46 52554.93 88888.00 2024-03-16 07:51:01.405 076 15872.72 491.47 52554.87 88888.00 2024-03-16 07:51:01.905 076 15872.69 491.47 52554.95 88888.00 2024-03-16 07:51:02.405 076 15872.77 491.50 52555.02 88888.00 2024-03-16 07:51:02.905 076 15872.79 491.51 52555.06 88888.00 2024-03-16 07:51:03.405 076 15872.80 491.47 52555.03 88888.00 2024-03-16 07:51:03.905 076 15872.78 491.47 52554.97 88888.00 2024-03-16 07:51:04.405 076 15872.77 491.47 52554.96 88888.00 2024-03-16 07:51:04.905 076 15872.80 491.50 52555.02 88888.00 2024-03-16 07:51:05.405 076 15872.76 491.50 52555.00 88888.00 2024-03-16 07:51:05.905 076 15872.74 491.48 52555.04 88888.00 2024-03-16 07:51:06.405 076 15872.71 491.48 52555.08 88888.00 2024-03-16 07:51:06.905 076 15872.71 491.46 52555.10 88888.00 2024-03-16 07:51:07.405 076 15872.72 491.45 52555.10 88888.00 2024-03-16 07:51:07.905 076 15872.76 491.48 52555.06 88888.00 2024-03-16 07:51:08.405 076 15872.76 491.48 52555.03 88888.00 2024-03-16 07:51:08.905 076 15872.70 491.51 52554.99 88888.00 2024-03-16 07:51:09.405 076 15872.71 491.53 52554.99 88888.00 2024-03-16 07:51:09.905 076 15872.76 491.48 52554.97 88888.00 2024-03-16 07:51:10.405 076 15872.71 491.46 52554.97 88888.00 2024-03-16 07:51:10.905 076 15872.71 491.53 52554.94 88888.00 2024-03-16 07:51:11.405 076 15872.70 491.56 52554.96 88888.00 2024-03-16 07:51:11.905 076 15872.70 491.56 52555.01 88888.00 2024-03-16 07:51:12.405 076 15872.70 491.58 52555.13 88888.00 2024-03-16 07:51:12.905 076 15872.70 491.59 52555.09 88888.00 2024-03-16 07:51:13.405 076 15872.65 491.58 52555.07 88888.00 2024-03-16 07:51:13.905 076 15872.69 491.54 52555.07 88888.00 2024-03-16 07:51:14.405 076 15872.71 491.53 52555.15 88888.00 2024-03-16 07:51:14.905 076 15872.72 491.50 52555.19 88888.00 2024-03-16 07:51:15.405 076 15872.71 491.51 52555.19 88888.00 2024-03-16 07:51:15.905 076 15872.74 491.51 52555.15 88888.00 2024-03-16 07:51:16.405 076 15872.74 491.51 52555.16 88888.00 2024-03-16 07:51:16.905 076 15872.74 491.48 52555.16 88888.00 2024-03-16 07:51:17.405 076 15872.72 491.46 52555.12 88888.00 2024-03-16 07:51:17.905 076 15872.69 491.51 52555.06 88888.00 2024-03-16 07:51:18.405 076 15872.74 491.50 52555.06 88888.00 2024-03-16 07:51:18.905 076 15872.71 491.48 52555.08 88888.00 2024-03-16 07:51:19.405 076 15872.70 491.46 52555.07 88888.00 2024-03-16 07:51:19.905 076 15872.70 491.44 52555.07 88888.00 2024-03-16 07:51:20.405 076 15872.70 491.41 52555.11 88888.00 2024-03-16 07:51:20.905 076 15872.70 491.43 52555.09 88888.00 2024-03-16 07:51:21.405 076 15872.68 491.46 52555.12 88888.00 2024-03-16 07:51:21.905 076 15872.72 491.48 52555.12 88888.00 2024-03-16 07:51:22.405 076 15872.72 491.46 52555.10 88888.00 2024-03-16 07:51:22.905 076 15872.71 491.46 52555.10 88888.00 2024-03-16 07:51:23.405 076 15872.74 491.42 52555.10 88888.00 2024-03-16 07:51:23.905 076 15872.68 491.42 52555.10 88888.00 2024-03-16 07:51:24.405 076 15872.66 491.44 52555.10 88888.00 2024-03-16 07:51:24.905 076 15872.69 491.46 52555.09 88888.00 2024-03-16 07:51:25.405 076 15872.70 491.46 52555.04 88888.00 2024-03-16 07:51:25.905 076 15872.69 491.44 52555.03 88888.00 2024-03-16 07:51:26.405 076 15872.72 491.42 52555.05 88888.00 2024-03-16 07:51:26.905 076 15872.74 491.46 52555.02 88888.00 2024-03-16 07:51:27.405 076 15872.71 491.47 52555.06 88888.00 2024-03-16 07:51:27.905 076 15872.69 491.47 52555.07 88888.00 2024-03-16 07:51:28.405 076 15872.69 491.45 52555.08 88888.00 2024-03-16 07:51:28.905 076 15872.66 491.42 52555.08 88888.00 2024-03-16 07:51:29.405 076 15872.66 491.46 52555.15 88888.00 2024-03-16 07:51:29.905 076 15872.68 491.47 52555.13 88888.00 2024-03-16 07:51:30.405 076 15872.70 491.50 52555.09 88888.00 2024-03-16 07:51:30.905 076 15872.69 491.51 52555.08 88888.00 2024-03-16 07:51:31.405 076 15872.68 491.46 52555.08 88888.00 2024-03-16 07:51:31.905 076 15872.66 491.47 52555.07 88888.00 2024-03-16 07:51:32.405 076 15872.67 491.47 52555.06 88888.00 2024-03-16 07:51:32.905 076 15872.69 491.47 52555.07 88888.00 2024-03-16 07:51:33.405 076 15872.72 491.47 52555.03 88888.00 2024-03-16 07:51:33.905 076 15872.74 491.46 52555.05 88888.00 2024-03-16 07:51:34.405 076 15872.75 491.44 52555.04 88888.00 2024-03-16 07:51:34.905 076 15872.76 491.46 52555.05 88888.00 2024-03-16 07:51:35.405 076 15872.74 491.50 52555.09 88888.00 2024-03-16 07:51:35.905 076 15872.76 491.50 52555.14 88888.00 2024-03-16 07:51:36.405 076 15872.79 491.52 52555.11 88888.00 2024-03-16 07:51:36.905 076 15872.77 491.47 52555.08 88888.00 2024-03-16 07:51:37.405 076 15872.71 491.47 52555.15 88888.00 2024-03-16 07:51:37.905 076 15872.75 491.48 52555.17 88888.00 2024-03-16 07:51:38.405 076 15872.75 491.47 52555.19 88888.00 2024-03-16 07:51:38.905 076 15872.70 491.51 52555.17 88888.00 2024-03-16 07:51:39.405 076 15872.68 491.50 52555.13 88888.00 2024-03-16 07:51:39.905 076 15872.71 491.47 52555.02 88888.00 2024-03-16 07:51:40.405 076 15872.74 491.41 52555.03 88888.00 2024-03-16 07:51:40.905 076 15872.71 491.42 52555.00 88888.00 2024-03-16 07:51:41.405 076 15872.75 491.50 52555.04 88888.00 2024-03-16 07:51:41.905 076 15872.76 491.51 52555.06 88888.00 2024-03-16 07:51:42.405 076 15872.77 491.46 52555.08 88888.00 2024-03-16 07:51:42.905 076 15872.76 491.43 52555.10 88888.00 2024-03-16 07:51:43.405 076 15872.79 491.44 52555.08 88888.00 2024-03-16 07:51:43.905 076 15872.72 491.43 52555.10 88888.00 2024-03-16 07:51:44.405 076 15872.75 491.44 52555.09 88888.00 2024-03-16 07:51:44.905 076 15872.76 491.46 52555.06 88888.00 2024-03-16 07:51:45.405 076 15872.76 491.47 52555.02 88888.00 2024-03-16 07:51:46.405 076 15872.76 491.47 52555.07 88888.00 2024-03-16 07:51:46.905 076 15872.76 491.51 52555.07 88888.00 2024-03-16 07:51:47.405 076 15872.76 491.52 52555.04 88888.00 2024-03-16 07:51:47.905 076 15872.77 491.50 52555.06 88888.00 2024-03-16 07:51:48.405 076 15872.75 491.47 52555.06 88888.00 2024-03-16 07:51:48.905 076 15872.72 491.48 52555.01 88888.00 2024-03-16 07:51:49.405 076 15872.75 491.52 52555.00 88888.00 2024-03-16 07:51:49.905 076 15872.77 491.47 52554.99 88888.00 2024-03-16 07:51:50.405 076 15872.78 491.47 52554.97 88888.00 2024-03-16 07:51:50.905 076 15872.77 491.48 52555.03 88888.00 2024-03-16 07:51:51.405 076 15872.79 491.46 52555.10 88888.00 2024-03-16 07:51:51.905 076 15872.81 491.46 52555.08 88888.00 2024-03-16 07:51:52.405 076 15872.81 491.44 52555.07 88888.00 2024-03-16 07:51:52.905 076 15872.81 491.42 52555.13 88888.00 2024-03-16 07:51:53.405 076 15872.78 491.48 52555.14 88888.00 2024-03-16 07:51:53.905 076 15872.77 491.51 52555.09 88888.00 2024-03-16 07:51:54.405 076 15872.71 491.50 52555.02 88888.00 2024-03-16 07:51:54.905 076 15872.74 491.48 52555.05 88888.00 2024-03-16 07:51:55.405 076 15872.80 491.54 52555.09 88888.00 2024-03-16 07:51:56.405 076 15872.83 491.52 52555.12 88888.00 2024-03-16 07:51:56.905 076 15872.83 491.50 52555.12 88888.00 2024-03-16 07:51:57.405 076 15872.81 491.45 52555.06 88888.00 2024-03-16 07:51:57.905 076 15872.77 491.45 52555.06 88888.00 2024-03-16 07:51:58.405 076 15872.81 491.48 52555.15 88888.00 2024-03-16 07:51:58.905 076 15872.81 491.48 52555.15 88888.00 2024-03-16 07:51:59.405 076 15872.77 491.48 52555.14 88888.00 2024-03-16 07:51:59.905 076 15872.74 491.46 52555.14 88888.00 2024-03-16 07:52:00.405 076 15872.74 491.44 52555.16 88888.00 2024-03-16 07:52:00.905 076 15872.71 491.45 52555.15 88888.00 2024-03-16 07:52:01.405 076 15872.72 491.45 52555.10 88888.00 2024-03-16 07:52:01.905 076 15872.76 491.51 52555.14 88888.00 2024-03-16 07:52:02.405 076 15872.74 491.52 52555.13 88888.00 2024-03-16 07:52:02.905 076 15872.72 491.50 52555.05 88888.00 2024-03-16 07:52:03.405 076 15872.77 491.48 52555.05 88888.00 2024-03-16 07:52:03.905 076 15872.80 491.45 52555.07 88888.00 2024-03-16 07:52:04.405 076 15872.80 491.46 52555.10 88888.00 2024-03-16 07:52:04.905 076 15872.79 491.46 52555.10 88888.00 2024-03-16 07:52:05.405 076 15872.80 491.44 52555.08 88888.00 2024-03-16 07:52:06.405 076 15872.71 491.48 52555.13 88888.00 2024-03-16 07:52:06.905 076 15872.79 491.47 52555.13 88888.00 2024-03-16 07:52:07.405 076 15872.77 491.48 52555.15 88888.00 2024-03-16 07:52:07.905 076 15872.79 491.47 52555.13 88888.00 2024-03-16 07:52:08.405 076 15872.80 491.48 52555.05 88888.00 2024-03-16 07:52:08.905 076 15872.78 491.48 52555.07 88888.00 2024-03-16 07:52:09.405 076 15872.71 491.50 52555.08 88888.00 2024-03-16 07:52:09.905 076 15872.67 491.50 52555.11 88888.00 2024-03-16 07:52:10.405 076 15872.70 491.50 52555.16 88888.00 2024-03-16 07:52:10.905 076 15872.71 491.48 52555.13 88888.00 2024-03-16 07:52:11.405 076 15872.72 491.48 52555.11 88888.00 2024-03-16 07:52:11.905 076 15872.71 491.50 52555.17 88888.00 2024-03-16 07:52:12.405 076 15872.75 491.51 52555.20 88888.00 2024-03-16 07:52:12.905 076 15872.69 491.52 52555.22 88888.00 2024-03-16 07:52:13.405 076 15872.66 491.53 52555.19 88888.00 2024-03-16 07:52:13.905 076 15872.67 491.52 52555.13 88888.00 2024-03-16 07:52:14.405 076 15872.70 491.52 52555.09 88888.00 2024-03-16 07:52:14.905 076 15872.72 491.52 52555.06 88888.00 2024-03-16 07:52:15.405 076 15872.71 491.50 52554.97 88888.00 2024-03-16 07:52:16.405 076 15872.72 491.50 52554.97 88888.00 2024-03-16 07:52:16.905 076 15872.72 491.51 52555.01 88888.00 2024-03-16 07:52:17.405 076 15872.71 491.52 52555.07 88888.00 2024-03-16 07:52:17.905 076 15872.70 491.54 52555.11 88888.00 2024-03-16 07:52:18.405 076 15872.69 491.54 52555.11 88888.00 2024-03-16 07:52:18.905 076 15872.68 491.51 52555.13 88888.00 2024-03-16 07:52:19.405 076 15872.72 491.51 52555.15 88888.00 2024-03-16 07:52:19.905 076 15872.75 491.51 52555.13 88888.00 2024-03-16 07:52:20.405 076 15872.75 491.50 52555.14 88888.00 2024-03-16 07:52:20.905 076 15872.74 491.51 52555.15 88888.00 2024-03-16 07:52:21.405 076 15872.74 491.48 52555.15 88888.00 2024-03-16 07:52:21.905 076 15872.74 491.47 52555.19 88888.00 2024-03-16 07:52:22.405 076 15872.69 491.52 52555.17 88888.00 2024-03-16 07:52:22.905 076 15872.66 491.50 52555.12 88888.00 2024-03-16 07:52:23.405 076 15872.66 491.48 52555.09 88888.00 2024-03-16 07:52:23.905 076 15872.72 491.50 52555.09 88888.00 2024-03-16 07:52:24.405 076 15872.72 491.48 52555.11 88888.00 2024-03-16 07:52:24.905 076 15872.69 491.47 52555.10 88888.00 2024-03-16 07:52:25.405 076 15872.79 491.50 52555.08 88888.00 2024-03-16 07:52:25.905 076 15872.79 491.47 52555.13 88888.00 2024-03-16 07:52:26.405 076 15872.77 491.46 52555.11 88888.00 2024-03-16 07:52:26.905 076 15872.78 491.46 52555.14 88888.00 2024-03-16 07:52:27.405 076 15872.77 491.45 52555.16 88888.00 2024-03-16 07:52:27.905 076 15872.79 491.44 52555.16 88888.00 2024-03-16 07:52:28.405 076 15872.79 491.43 52555.19 88888.00 2024-03-16 07:52:28.905 076 15872.79 491.45 52555.21 88888.00 2024-03-16 07:52:29.405 076 15872.83 491.47 52555.19 88888.00 2024-03-16 07:52:29.905 076 15872.84 491.50 52555.14 88888.00 2024-03-16 07:52:30.405 076 15872.76 491.50 52555.13 88888.00 2024-03-16 07:52:30.905 076 15872.72 491.48 52555.08 88888.00 2024-03-16 07:52:31.405 076 15872.72 491.50 52555.10 88888.00 2024-03-16 07:52:31.905 076 15872.78 491.47 52555.08 88888.00 2024-03-16 07:52:32.405 076 15872.79 491.52 52555.09 88888.00 2024-03-16 07:52:32.905 076 15872.79 491.50 52555.07 88888.00 2024-03-16 07:52:33.405 076 15872.77 491.50 52555.13 88888.00 2024-03-16 07:52:33.905 076 15872.77 491.53 52555.16 88888.00 2024-03-16 07:52:34.405 076 15872.79 491.51 52555.15 88888.00 2024-03-16 07:52:34.905 076 15872.78 491.50 52555.19 88888.00 2024-03-16 07:52:35.405 076 15872.77 491.51 52555.12 88888.00 2024-03-16 07:52:35.905 076 15872.77 491.53 52555.11 88888.00 2024-03-16 07:52:36.405 076 15872.78 491.50 52555.08 88888.00 2024-03-16 07:52:36.905 076 15872.81 491.48 52555.11 88888.00 2024-03-16 07:52:37.405 076 15872.77 491.46 52555.07 88888.00 2024-03-16 07:52:37.905 076 15872.75 491.43 52555.02 88888.00 2024-03-16 07:52:38.405 076 15872.75 491.46 52555.03 88888.00 2024-03-16 07:52:38.905 076 15872.76 491.48 52555.09 88888.00 2024-03-16 07:52:39.405 076 15872.77 491.50 52555.12 88888.00 2024-03-16 07:52:39.905 076 15872.81 491.51 52555.12 88888.00 2024-03-16 07:52:40.405 076 15872.87 491.47 52555.07 88888.00 2024-03-16 07:52:40.905 076 15872.84 491.48 52555.08 88888.00 2024-03-16 07:52:41.405 076 15872.79 491.52 52555.20 88888.00 2024-03-16 07:52:41.905 076 15872.77 491.52 52555.24 88888.00 2024-03-16 07:52:42.405 076 15872.76 491.48 52555.25 88888.00 2024-03-16 07:52:42.905 076 15872.77 491.47 52555.17 88888.00 2024-03-16 07:52:43.405 076 15872.81 491.46 52555.15 88888.00 2024-03-16 07:52:43.905 076 15872.77 491.44 52555.15 88888.00 2024-03-16 07:52:44.405 076 15872.77 491.41 52555.14 88888.00 2024-03-16 07:52:44.905 076 15872.80 491.38 52555.11 88888.00 2024-03-16 07:52:45.405 076 15872.83 491.46 52555.06 88888.00 2024-03-16 07:52:45.905 076 15872.76 491.46 52555.06 88888.00 2024-03-16 07:52:46.405 076 15872.78 491.50 52555.07 88888.00 2024-03-16 07:52:46.905 076 15872.78 491.50 52555.13 88888.00 2024-03-16 07:52:47.405 076 15872.78 491.51 52555.16 88888.00 2024-03-16 07:52:47.905 076 15872.72 491.52 52555.15 88888.00 2024-03-16 07:52:48.405 076 15872.76 491.53 52555.16 88888.00 2024-03-16 07:52:48.905 076 15872.79 491.50 52555.24 88888.00 2024-03-16 07:52:49.405 076 15872.80 491.48 52555.19 88888.00 2024-03-16 07:52:49.905 076 15872.84 491.50 52555.20 88888.00 2024-03-16 07:52:50.405 076 15872.83 491.51 52555.17 88888.00 2024-03-16 07:52:50.905 076 15872.79 491.51 52555.15 88888.00 2024-03-16 07:52:51.405 076 15872.78 491.51 52555.14 88888.00 2024-03-16 07:52:51.905 076 15872.80 491.53 52555.09 88888.00 2024-03-16 07:52:52.405 076 15872.79 491.55 52555.11 88888.00 2024-03-16 07:52:52.905 076 15872.74 491.55 52555.11 88888.00 2024-03-16 07:52:53.405 076 15872.74 491.58 52555.10 88888.00 2024-03-16 07:52:53.905 076 15872.78 491.56 52555.12 88888.00 2024-03-16 07:52:54.405 076 15872.83 491.54 52555.09 88888.00 2024-03-16 07:52:54.905 076 15872.83 491.53 52555.09 88888.00 2024-03-16 07:52:55.405 076 15872.80 491.52 52555.14 88888.00 2024-03-16 07:52:55.905 076 15872.83 491.54 52555.20 88888.00 2024-03-16 07:52:56.405 076 15872.80 491.55 52555.15 88888.00 2024-03-16 07:52:56.905 076 15872.77 491.55 52555.14 88888.00 2024-03-16 07:52:57.405 076 15872.77 491.52 52555.19 88888.00 2024-03-16 07:52:57.905 076 15872.79 491.51 52555.17 88888.00 2024-03-16 07:52:58.405 076 15872.84 491.52 52555.15 88888.00 2024-03-16 07:52:58.905 076 15872.80 491.48 52555.16 88888.00 2024-03-16 07:52:59.405 076 15872.75 491.50 52555.15 88888.00 2024-03-16 07:52:59.905 076 15872.69 491.50 52555.14 88888.00 2024-03-16 07:53:00.405 076 15872.71 491.48 52555.17 88888.00 2024-03-16 07:53:00.905 076 15872.71 491.47 52555.19 88888.00 2024-03-16 07:53:01.405 076 15872.72 491.47 52555.16 88888.00 2024-03-16 07:53:01.905 076 15872.70 491.52 52555.17 88888.00 2024-03-16 07:53:02.405 076 15872.74 491.50 52555.16 88888.00 2024-03-16 07:53:02.905 076 15872.78 491.51 52555.21 88888.00 2024-03-16 07:53:03.405 076 15872.78 491.51 52555.17 88888.00 2024-03-16 07:53:03.905 076 15872.79 491.47 52555.19 88888.00 2024-03-16 07:53:04.405 076 15872.79 491.51 52555.21 88888.00 2024-03-16 07:53:04.905 076 15872.83 491.53 52555.26 88888.00 2024-03-16 07:53:05.405 076 15872.80 491.53 52555.24 88888.00 2024-03-16 07:53:05.905 076 15872.78 491.52 52555.19 88888.00 2024-03-16 07:53:06.405 076 15872.74 491.51 52555.15 88888.00 2024-03-16 07:53:06.905 076 15872.74 491.48 52555.11 88888.00 2024-03-16 07:53:07.405 076 15872.71 491.52 52555.12 88888.00 2024-03-16 07:53:07.905 076 15872.74 491.54 52555.09 88888.00 2024-03-16 07:53:08.405 076 15872.74 491.51 52555.13 88888.00 2024-03-16 07:53:08.905 076 15872.67 491.51 52555.15 88888.00 2024-03-16 07:53:09.405 076 15872.67 491.50 52555.13 88888.00 2024-03-16 07:53:09.905 076 15872.70 491.47 52555.19 88888.00 2024-03-16 07:53:10.405 076 15872.69 491.50 52555.20 88888.00 2024-03-16 07:53:10.905 076 15872.70 491.51 52555.11 88888.00 2024-03-16 07:53:11.405 076 15872.67 491.52 52555.10 88888.00 2024-03-16 07:53:11.905 076 15872.62 491.54 52555.16 88888.00 2024-03-16 07:53:12.405 076 15872.66 491.60 52555.21 88888.00 2024-03-16 07:53:12.905 076 15872.66 491.59 52555.28 88888.00 2024-03-16 07:53:13.405 076 15872.62 491.58 52555.17 88888.00 2024-03-16 07:53:13.905 076 15872.65 491.56 52555.08 88888.00 2024-03-16 07:53:14.405 076 15872.66 491.55 52555.06 88888.00 2024-03-16 07:53:14.905 076 15872.70 491.58 52555.11 88888.00 2024-03-16 07:53:15.905 076 15872.68 491.59 52555.20 88888.00 2024-03-16 07:53:16.405 076 15872.66 491.59 52555.21 88888.00 2024-03-16 07:53:16.905 076 15872.67 491.61 52555.26 88888.00 2024-03-16 07:53:17.405 076 15872.65 491.61 52555.31 88888.00 2024-03-16 07:53:17.905 076 15872.63 491.59 52555.32 88888.00 2024-03-16 07:53:18.405 076 15872.69 491.56 52555.27 88888.00 2024-03-16 07:53:18.905 076 15872.61 491.56 52555.26 88888.00 2024-03-16 07:53:19.405 076 15872.66 491.55 52555.28 88888.00 2024-03-16 07:53:19.905 076 15872.69 491.54 52555.26 88888.00 2024-03-16 07:53:20.405 076 15872.68 491.58 52555.26 88888.00 2024-03-16 07:53:20.905 076 15872.68 491.62 52555.25 88888.00 2024-03-16 07:53:21.405 076 15872.68 491.62 52555.21 88888.00 2024-03-16 07:53:21.905 076 15872.66 491.60 52555.20 88888.00 2024-03-16 07:53:22.405 076 15872.66 491.59 52555.19 88888.00 2024-03-16 07:53:22.905 076 15872.69 491.60 52555.20 88888.00 2024-03-16 07:53:23.405 076 15872.63 491.56 52555.20 88888.00 2024-03-16 07:53:23.905 076 15872.65 491.59 52555.20 88888.00 2024-03-16 07:53:24.405 076 15872.66 491.61 52555.22 88888.00 2024-03-16 07:53:24.905 076 15872.63 491.64 52555.21 88888.00 2024-03-16 07:53:25.405 076 15872.69 491.64 52555.23 88888.00 2024-03-16 07:53:25.905 076 15872.72 491.68 52555.20 88888.00 2024-03-16 07:53:26.405 076 15872.71 491.67 52555.22 88888.00 2024-03-16 07:53:26.905 076 15872.69 491.62 52555.24 88888.00 2024-03-16 07:53:27.905 076 15872.68 491.62 52555.20 88888.00 2024-03-16 07:53:28.405 076 15872.69 491.60 52555.15 88888.00 2024-03-16 07:53:28.905 076 15872.66 491.60 52555.19 88888.00 2024-03-16 07:53:29.405 076 15872.69 491.62 52555.21 88888.00 2024-03-16 07:53:29.905 076 15872.68 491.64 52555.17 88888.00 2024-03-16 07:53:30.405 076 15872.70 491.63 52555.20 88888.00 2024-03-16 07:53:30.905 076 15872.65 491.62 52555.19 88888.00 2024-03-16 07:53:31.405 076 15872.62 491.64 52555.24 88888.00 2024-03-16 07:53:31.905 076 15872.63 491.64 52555.29 88888.00 2024-03-16 07:53:32.405 076 15872.67 491.63 52555.32 88888.00 2024-03-16 07:53:32.905 076 15872.70 491.62 52555.31 88888.00 2024-03-16 07:53:33.405 076 15872.67 491.69 52555.30 88888.00 2024-03-16 07:53:33.905 076 15872.66 491.69 52555.28 88888.00 2024-03-16 07:53:34.405 076 15872.65 491.67 52555.30 88888.00 2024-03-16 07:53:34.905 076 15872.70 491.65 52555.30 88888.00 2024-03-16 07:53:35.905 076 15872.65 491.72 52555.25 88888.00 2024-03-16 07:53:36.405 076 15872.65 491.70 52555.24 88888.00 2024-03-16 07:53:36.905 076 15872.67 491.71 52555.23 88888.00 2024-03-16 07:53:37.405 076 15872.69 491.71 52555.22 88888.00 2024-03-16 07:53:37.905 076 15872.70 491.69 52555.22 88888.00 2024-03-16 07:53:38.405 076 15872.67 491.68 52555.24 88888.00 2024-03-16 07:53:38.905 076 15872.67 491.67 52555.27 88888.00 2024-03-16 07:53:39.405 076 15872.62 491.73 52555.30 88888.00 2024-03-16 07:53:39.905 076 15872.67 491.73 52555.25 88888.00 2024-03-16 07:53:40.405 076 15872.69 491.69 52555.26 88888.00 2024-03-16 07:53:40.905 076 15872.65 491.64 52555.34 88888.00 2024-03-16 07:53:41.405 076 15872.68 491.62 52555.33 88888.00 2024-03-16 07:53:41.905 076 15872.70 491.67 52555.29 88888.00 2024-03-16 07:53:42.405 076 15872.66 491.63 52555.25 88888.00 2024-03-16 07:53:42.905 076 15872.65 491.62 52555.28 88888.00 2024-03-16 07:53:43.405 076 15872.61 491.61 52555.32 88888.00 2024-03-16 07:53:43.905 076 15872.63 491.58 52555.28 88888.00 2024-03-16 07:53:44.405 076 15872.67 491.62 52555.25 88888.00 2024-03-16 07:53:44.905 076 15872.74 491.61 52555.28 88888.00 2024-03-16 07:53:45.405 076 15872.70 491.64 52555.27 88888.00 2024-03-16 07:53:45.905 076 15872.68 491.62 52555.28 88888.00 2024-03-16 07:53:46.405 076 15872.68 491.62 52555.26 88888.00 2024-03-16 07:53:46.905 076 15872.68 491.62 52555.29 88888.00 2024-03-16 07:53:47.405 076 15872.65 491.63 52555.29 88888.00 2024-03-16 07:53:47.905 076 15872.66 491.62 52555.24 88888.00 2024-03-16 07:53:48.405 076 15872.68 491.62 52555.20 88888.00 2024-03-16 07:53:48.905 076 15872.65 491.64 52555.19 88888.00 2024-03-16 07:53:49.405 076 15872.69 491.63 52555.24 88888.00 2024-03-16 07:53:49.905 076 15872.67 491.67 52555.23 88888.00 2024-03-16 07:53:50.405 076 15872.59 491.64 52555.20 88888.00 2024-03-16 07:53:50.905 076 15872.58 491.67 52555.20 88888.00 2024-03-16 07:53:51.405 076 15872.62 491.64 52555.22 88888.00 2024-03-16 07:53:51.905 076 15872.62 491.64 52555.26 88888.00 2024-03-16 07:53:52.405 076 15872.61 491.65 52555.25 88888.00 2024-03-16 07:53:52.905 076 15872.60 491.68 52555.25 88888.00 2024-03-16 07:53:53.405 076 15872.61 491.71 52555.31 88888.00 2024-03-16 07:53:53.905 076 15872.61 491.72 52555.33 88888.00 2024-03-16 07:53:54.405 076 15872.60 491.69 52555.32 88888.00 2024-03-16 07:53:54.905 076 15872.56 491.68 52555.28 88888.00 2024-03-16 07:53:55.405 076 15872.56 491.72 52555.25 88888.00 2024-03-16 07:53:55.905 076 15872.58 491.71 52555.27 88888.00 2024-03-16 07:53:56.405 076 15872.60 491.70 52555.25 88888.00 2024-03-16 07:53:56.905 076 15872.59 491.69 52555.23 88888.00 2024-03-16 07:53:57.405 076 15872.58 491.69 52555.26 88888.00 2024-03-16 07:53:57.905 076 15872.56 491.72 52555.25 88888.00 2024-03-16 07:53:58.405 076 15872.53 491.70 52555.27 88888.00 2024-03-16 07:53:58.905 076 15872.58 491.65 52555.23 88888.00 2024-03-16 07:53:59.405 076 15872.57 491.67 52555.19 88888.00 2024-03-16 07:53:59.905 076 15872.58 491.68 52555.22 88888.00 2024-03-16 07:54:00.405 076 15872.54 491.65 52555.21 88888.00 2024-03-16 07:54:00.905 076 15872.54 491.65 52555.26 88888.00 2024-03-16 07:54:01.405 076 15872.56 491.69 52555.27 88888.00 2024-03-16 07:54:01.905 076 15872.57 491.67 52555.25 88888.00 2024-03-16 07:54:02.405 076 15872.56 491.68 52555.26 88888.00 2024-03-16 07:54:02.905 076 15872.59 491.67 52555.29 88888.00 2024-03-16 07:54:03.405 076 15872.61 491.68 52555.27 88888.00 2024-03-16 07:54:03.905 076 15872.62 491.68 52555.25 88888.00 2024-03-16 07:54:04.405 076 15872.58 491.65 52555.24 88888.00 2024-03-16 07:54:04.905 076 15872.57 491.63 52555.24 88888.00 2024-03-16 07:54:05.405 076 15872.54 491.62 52555.21 88888.00 2024-03-16 07:54:05.905 076 15872.53 491.64 52555.21 88888.00 2024-03-16 07:54:06.405 076 15872.54 491.67 52555.25 88888.00 2024-03-16 07:54:06.905 076 15872.53 491.68 52555.24 88888.00 2024-03-16 07:54:07.405 076 15872.53 491.67 52555.26 88888.00 2024-03-16 07:54:07.905 076 15872.54 491.64 52555.31 88888.00 2024-03-16 07:54:08.405 076 15872.51 491.63 52555.28 88888.00 2024-03-16 07:54:08.905 076 15872.49 491.65 52555.30 88888.00 2024-03-16 07:54:09.405 076 15872.53 491.68 52555.26 88888.00 2024-03-16 07:54:09.905 076 15872.56 491.67 52555.28 88888.00 2024-03-16 07:54:10.405 076 15872.57 491.71 52555.25 88888.00 2024-03-16 07:54:10.905 076 15872.51 491.70 52555.21 88888.00 2024-03-16 07:54:11.405 076 15872.52 491.63 52555.21 88888.00 2024-03-16 07:54:11.905 076 15872.50 491.64 52555.20 88888.00 2024-03-16 07:54:12.405 076 15872.53 491.69 52555.13 88888.00 2024-03-16 07:54:12.905 076 15872.51 491.64 52555.08 88888.00 2024-03-16 07:54:13.405 076 15872.47 491.64 52555.07 88888.00 2024-03-16 07:54:13.905 076 15872.49 491.63 52555.06 88888.00 2024-03-16 07:54:14.405 076 15872.50 491.63 52555.07 88888.00 2024-03-16 07:54:14.905 076 15872.52 491.62 52555.10 88888.00 2024-03-16 07:54:15.405 076 15872.52 491.63 52555.11 88888.00 2024-03-16 07:54:15.905 076 15872.53 491.61 52555.12 88888.00 2024-03-16 07:54:16.405 076 15872.53 491.60 52555.10 88888.00 2024-03-16 07:54:16.905 076 15872.53 491.60 52555.08 88888.00 2024-03-16 07:54:17.405 076 15872.51 491.60 52555.11 88888.00 2024-03-16 07:54:17.905 076 15872.50 491.59 52555.13 88888.00 2024-03-16 07:54:18.405 076 15872.49 491.60 52555.13 88888.00 2024-03-16 07:54:19.405 076 15872.50 491.67 52555.15 88888.00 2024-03-16 07:54:19.905 076 15872.50 491.65 52555.19 88888.00 2024-03-16 07:54:20.405 076 15872.49 491.63 52555.22 88888.00 2024-03-16 07:54:20.905 076 15872.51 491.64 52555.19 88888.00 2024-03-16 07:54:21.405 076 15872.49 491.68 52555.19 88888.00 2024-03-16 07:54:21.905 076 15872.52 491.67 52555.23 88888.00 2024-03-16 07:54:22.405 076 15872.54 491.65 52555.26 88888.00 2024-03-16 07:54:22.905 076 15872.59 491.62 52555.32 88888.00 2024-03-16 07:54:23.405 076 15872.56 491.61 52555.32 88888.00 2024-03-16 07:54:23.905 076 15872.57 491.67 52555.29 88888.00 2024-03-16 07:54:24.405 076 15872.54 491.65 52555.26 88888.00 2024-03-16 07:54:24.905 076 15872.54 491.64 52555.29 88888.00 2024-03-16 07:54:25.405 076 15872.51 491.61 52555.31 88888.00 2024-03-16 07:54:25.905 076 15872.51 491.64 52555.32 88888.00 2024-03-16 07:54:26.405 076 15872.49 491.64 52555.33 88888.00 2024-03-16 07:54:26.905 076 15872.52 491.63 52555.32 88888.00 2024-03-16 07:54:27.405 076 15872.51 491.62 52555.32 88888.00 2024-03-16 07:54:27.905 076 15872.50 491.59 52555.33 88888.00 2024-03-16 07:54:28.405 076 15872.51 491.59 52555.35 88888.00 2024-03-16 07:54:28.905 076 15872.51 491.58 52555.35 88888.00 2024-03-16 07:54:29.405 076 15872.53 491.58 52555.39 88888.00 2024-03-16 07:54:29.905 076 15872.56 491.56 52555.42 88888.00 2024-03-16 07:54:30.405 076 15872.58 491.59 52555.37 88888.00 2024-03-16 07:54:30.905 076 15872.54 491.60 52555.34 88888.00 2024-03-16 07:54:31.405 076 15872.63 491.59 52555.35 88888.00 2024-03-16 07:54:31.905 076 15872.61 491.56 52555.37 88888.00 2024-03-16 07:54:32.405 076 15872.61 491.58 52555.39 88888.00 2024-03-16 07:54:32.905 076 15872.65 491.63 52555.37 88888.00 2024-03-16 07:54:33.405 076 15872.65 491.65 52555.37 88888.00 2024-03-16 07:54:33.905 076 15872.61 491.65 52555.31 88888.00 2024-03-16 07:54:34.405 076 15872.58 491.64 52555.29 88888.00 2024-03-16 07:54:34.905 076 15872.54 491.65 52555.37 88888.00 2024-03-16 07:54:35.405 076 15872.54 491.64 52555.42 88888.00 2024-03-16 07:54:35.905 076 15872.52 491.63 52555.45 88888.00 2024-03-16 07:54:36.405 076 15872.48 491.61 52555.46 88888.00 2024-03-16 07:54:36.905 076 15872.50 491.62 52555.37 88888.00 2024-03-16 07:54:37.405 076 15872.52 491.61 52555.36 88888.00 2024-03-16 07:54:37.905 076 15872.50 491.56 52555.39 88888.00 2024-03-16 07:54:38.405 076 15872.52 491.56 52555.41 88888.00 2024-03-16 07:54:38.905 076 15872.52 491.58 52555.43 88888.00 2024-03-16 07:54:39.405 076 15872.48 491.60 52555.41 88888.00 2024-03-16 07:54:39.905 076 15872.49 491.61 52555.37 88888.00 2024-03-16 07:54:40.405 076 15872.48 491.56 52555.36 88888.00 2024-03-16 07:54:40.905 076 15872.47 491.56 52555.40 88888.00 2024-03-16 07:54:41.405 076 15872.47 491.58 52555.42 88888.00 2024-03-16 07:54:41.905 076 15872.49 491.53 52555.36 88888.00 2024-03-16 07:54:42.405 076 15872.56 491.56 52555.32 88888.00 2024-03-16 07:54:42.905 076 15872.59 491.58 52555.33 88888.00 2024-03-16 07:54:43.405 076 15872.57 491.58 52555.39 88888.00 2024-03-16 07:54:43.905 076 15872.59 491.59 52555.42 88888.00 2024-03-16 07:54:44.405 076 15872.54 491.61 52555.37 88888.00 2024-03-16 07:54:44.905 076 15872.58 491.58 52555.36 88888.00 2024-03-16 07:54:45.405 076 15872.53 491.58 52555.30 88888.00 2024-03-16 07:54:45.905 076 15872.49 491.56 52555.29 88888.00 2024-03-16 07:54:46.405 076 15872.49 491.55 52555.27 88888.00 2024-03-16 07:54:46.905 076 15872.48 491.55 52555.27 88888.00 2024-03-16 07:54:47.405 076 15872.47 491.54 52555.31 88888.00 2024-03-16 07:54:47.905 076 15872.42 491.59 52555.33 88888.00 2024-03-16 07:54:48.405 076 15872.42 491.64 52555.31 88888.00 2024-03-16 07:54:49.405 076 15872.47 491.62 52555.32 88888.00 2024-03-16 07:54:49.905 076 15872.44 491.59 52555.31 88888.00 2024-03-16 07:54:50.405 076 15872.50 491.59 52555.35 88888.00 2024-03-16 07:54:50.905 076 15872.53 491.53 52555.39 88888.00 2024-03-16 07:54:51.405 076 15872.51 491.47 52555.34 88888.00 2024-03-16 07:54:51.905 076 15872.51 491.50 52555.37 88888.00 2024-03-16 07:54:52.405 076 15872.57 491.51 52555.35 88888.00 2024-03-16 07:54:52.905 076 15872.53 491.46 52555.35 88888.00 2024-03-16 07:54:53.405 076 15872.54 491.46 52555.37 88888.00 2024-03-16 07:54:53.905 076 15872.53 491.48 52555.34 88888.00 2024-03-16 07:54:54.406 076 15872.52 491.51 52555.34 88888.00 2024-03-16 07:54:54.906 076 15872.52 491.51 52555.37 88888.00 2024-03-16 07:54:55.406 076 15872.53 491.50 52555.45 88888.00 2024-03-16 07:54:55.906 076 15872.54 491.50 52555.45 88888.00 2024-03-16 07:54:56.406 076 15872.52 491.51 52555.41 88888.00 2024-03-16 07:54:56.906 076 15872.53 491.53 52555.42 88888.00 2024-03-16 07:54:57.406 076 15872.47 491.53 52555.40 88888.00 2024-03-16 07:54:57.906 076 15872.45 491.50 52555.40 88888.00 2024-03-16 07:54:58.406 076 15872.43 491.44 52555.40 88888.00 2024-03-16 07:54:59.406 076 15872.43 491.47 52555.44 88888.00 2024-03-16 07:54:59.906 076 15872.43 491.48 52555.44 88888.00 2024-03-16 07:55:00.406 076 15872.49 491.50 52555.41 88888.00 2024-03-16 07:55:00.906 076 15872.49 491.50 52555.40 88888.00 2024-03-16 07:55:01.406 076 15872.50 491.54 52555.37 88888.00 2024-03-16 07:55:01.906 076 15872.52 491.54 52555.37 88888.00 2024-03-16 07:55:02.406 076 15872.52 491.50 52555.37 88888.00 2024-03-16 07:55:02.906 076 15872.51 491.50 52555.35 88888.00 2024-03-16 07:55:03.406 076 15872.48 491.50 52555.37 88888.00 2024-03-16 07:55:03.906 076 15872.47 491.46 52555.41 88888.00 2024-03-16 07:55:04.406 076 15872.49 491.46 52555.40 88888.00 2024-03-16 07:55:04.906 076 15872.50 491.48 52555.40 88888.00 2024-03-16 07:55:05.406 076 15872.53 491.52 52555.40 88888.00 2024-03-16 07:55:05.906 076 15872.57 491.55 52555.40 88888.00 2024-03-16 07:55:06.406 076 15872.59 491.53 52555.33 88888.00 2024-03-16 07:55:06.906 076 15872.54 491.55 52555.34 88888.00 2024-03-16 07:55:07.406 076 15872.51 491.53 52555.36 88888.00 2024-03-16 07:55:07.906 076 15872.44 491.47 52555.37 88888.00 2024-03-16 07:55:08.406 076 15872.43 491.50 52555.39 88888.00 2024-03-16 07:55:08.906 076 15872.44 491.47 52555.33 88888.00 2024-03-16 07:55:09.406 076 15872.41 491.43 52555.34 88888.00 2024-03-16 07:55:09.906 076 15872.38 491.48 52555.33 88888.00 2024-03-16 07:55:10.406 076 15872.38 491.52 52555.35 88888.00 2024-03-16 07:55:10.906 076 15872.41 491.46 52555.37 88888.00 2024-03-16 07:55:11.406 076 15872.40 491.51 52555.33 88888.00 2024-03-16 07:55:11.906 076 15872.41 491.48 52555.32 88888.00 2024-03-16 07:55:12.406 076 15872.42 491.47 52555.32 88888.00 2024-03-16 07:55:12.906 076 15872.47 491.46 52555.39 88888.00 2024-03-16 07:55:13.406 076 15872.47 491.46 52555.35 88888.00 2024-03-16 07:55:13.906 076 15872.42 491.47 52555.36 88888.00 2024-03-16 07:55:14.406 076 15872.45 491.50 52555.32 88888.00 2024-03-16 07:55:14.906 076 15872.43 491.51 52555.30 88888.00 2024-03-16 07:55:15.406 076 15872.50 491.47 52555.31 88888.00 2024-03-16 07:55:15.906 076 15872.44 491.44 52555.33 88888.00 2024-03-16 07:55:16.406 076 15872.44 491.42 52555.36 88888.00 2024-03-16 07:55:16.906 076 15872.52 491.44 52555.41 88888.00 2024-03-16 07:55:17.406 076 15872.52 491.46 52555.41 88888.00 2024-03-16 07:55:17.906 076 15872.47 491.43 52555.37 88888.00 2024-03-16 07:55:18.406 076 15872.48 491.46 52555.41 88888.00 2024-03-16 07:55:18.906 076 15872.53 491.46 52555.40 88888.00 2024-03-16 07:55:19.406 076 15872.54 491.44 52555.37 88888.00 2024-03-16 07:55:19.906 076 15872.51 491.45 52555.42 88888.00 2024-03-16 07:55:20.406 076 15872.47 491.45 52555.39 88888.00 2024-03-16 07:55:20.906 076 15872.47 491.48 52555.39 88888.00 2024-03-16 07:55:21.406 076 15872.47 491.51 52555.43 88888.00 2024-03-16 07:55:21.906 076 15872.48 491.52 52555.43 88888.00 2024-03-16 07:55:22.406 076 15872.47 491.45 52555.42 88888.00 2024-03-16 07:55:22.906 076 15872.48 491.45 52555.40 88888.00 2024-03-16 07:55:23.406 076 15872.42 491.46 52555.41 88888.00 2024-03-16 07:55:23.906 076 15872.38 491.51 52555.35 88888.00 2024-03-16 07:55:24.406 076 15872.35 491.53 52555.31 88888.00 2024-03-16 07:55:24.906 076 15872.40 491.52 52555.30 88888.00 2024-03-16 07:55:25.406 076 15872.42 491.51 52555.32 88888.00 2024-03-16 07:55:25.906 076 15872.44 491.51 52555.31 88888.00 2024-03-16 07:55:26.406 076 15872.47 491.54 52555.29 88888.00 2024-03-16 07:55:26.906 076 15872.49 491.54 52555.36 88888.00 2024-03-16 07:55:27.406 076 15872.47 491.58 52555.34 88888.00 2024-03-16 07:55:27.906 076 15872.44 491.61 52555.36 88888.00 2024-03-16 07:55:28.406 076 15872.44 491.58 52555.33 88888.00 2024-03-16 07:55:28.906 076 15872.48 491.55 52555.32 88888.00 2024-03-16 07:55:29.406 076 15872.43 491.59 52555.32 88888.00 2024-03-16 07:55:29.906 076 15872.42 491.60 52555.29 88888.00 2024-03-16 07:55:30.406 076 15872.43 491.61 52555.28 88888.00 2024-03-16 07:55:30.906 076 15872.51 491.62 52555.30 88888.00 2024-03-16 07:55:31.406 076 15872.49 491.61 52555.32 88888.00 2024-03-16 07:55:31.906 076 15872.50 491.56 52555.32 88888.00 2024-03-16 07:55:32.406 076 15872.48 491.56 52555.31 88888.00 2024-03-16 07:55:32.906 076 15872.43 491.63 52555.29 88888.00 2024-03-16 07:55:33.406 076 15872.45 491.62 52555.32 88888.00 2024-03-16 07:55:33.906 076 15872.49 491.58 52555.39 88888.00 2024-03-16 07:55:34.406 076 15872.51 491.56 52555.42 88888.00 2024-03-16 07:55:34.906 076 15872.51 491.55 52555.43 88888.00 2024-03-16 07:55:35.406 076 15872.51 491.53 52555.44 88888.00 2024-03-16 07:55:35.906 076 15872.49 491.56 52555.39 88888.00 2024-03-16 07:55:36.406 076 15872.45 491.55 52555.32 88888.00 2024-03-16 07:55:36.906 076 15872.41 491.54 52555.34 88888.00 2024-03-16 07:55:37.406 076 15872.40 491.59 52555.34 88888.00 2024-03-16 07:55:37.906 076 15872.40 491.56 52555.32 88888.00 2024-03-16 07:55:38.406 076 15872.43 491.58 52555.28 88888.00 2024-03-16 07:55:38.906 076 15872.47 491.60 52555.28 88888.00 2024-03-16 07:55:39.406 076 15872.43 491.58 52555.33 88888.00 2024-03-16 07:55:39.906 076 15872.47 491.56 52555.33 88888.00 2024-03-16 07:55:40.406 076 15872.48 491.56 52555.31 88888.00 2024-03-16 07:55:40.906 076 15872.45 491.55 52555.32 88888.00 2024-03-16 07:55:41.406 076 15872.50 491.53 52555.37 88888.00 2024-03-16 07:55:41.906 076 15872.49 491.52 52555.35 88888.00 2024-03-16 07:55:42.406 076 15872.50 491.51 52555.36 88888.00 2024-03-16 07:55:42.906 076 15872.51 491.50 52555.35 88888.00 2024-03-16 07:55:43.406 076 15872.52 491.48 52555.33 88888.00 2024-03-16 07:55:43.906 076 15872.48 491.48 52555.31 88888.00 2024-03-16 07:55:44.406 076 15872.48 491.47 52555.26 88888.00 2024-03-16 07:55:44.906 076 15872.50 491.48 52555.29 88888.00 2024-03-16 07:55:45.406 076 15872.49 491.53 52555.29 88888.00 2024-03-16 07:55:45.906 076 15872.51 491.53 52555.28 88888.00 2024-03-16 07:55:46.406 076 15872.52 491.53 52555.26 88888.00 2024-03-16 07:55:46.906 076 15872.52 491.55 52555.25 88888.00 2024-03-16 07:55:47.406 076 15872.49 491.55 52555.26 88888.00 2024-03-16 07:55:47.906 076 15872.54 491.55 52555.28 88888.00 2024-03-16 07:55:48.406 076 15872.53 491.54 52555.32 88888.00 2024-03-16 07:55:48.906 076 15872.50 491.55 52555.31 88888.00 2024-03-16 07:55:49.406 076 15872.50 491.52 52555.30 88888.00 2024-03-16 07:55:49.906 076 15872.58 491.51 52555.29 88888.00 2024-03-16 07:55:50.406 076 15872.57 491.52 52555.33 88888.00 2024-03-16 07:55:50.906 076 15872.52 491.50 52555.34 88888.00 2024-03-16 07:55:51.406 076 15872.52 491.51 52555.26 88888.00 2024-03-16 07:55:51.906 076 15872.52 491.52 52555.22 88888.00 2024-03-16 07:55:52.406 076 15872.60 491.52 52555.28 88888.00 2024-03-16 07:55:52.906 076 15872.60 491.54 52555.27 88888.00 2024-03-16 07:55:53.406 076 15872.56 491.53 52555.25 88888.00 2024-03-16 07:55:53.906 076 15872.58 491.52 52555.26 88888.00 2024-03-16 07:55:54.406 076 15872.59 491.51 52555.28 88888.00 2024-03-16 07:55:54.906 076 15872.54 491.53 52555.27 88888.00 2024-03-16 07:55:55.406 076 15872.48 491.54 52555.25 88888.00 2024-03-16 07:55:55.906 076 15872.49 491.53 52555.28 88888.00 2024-03-16 07:55:56.406 076 15872.51 491.48 52555.27 88888.00 2024-03-16 07:55:56.906 076 15872.52 491.48 52555.32 88888.00 2024-03-16 07:55:57.406 076 15872.50 491.50 52555.32 88888.00 2024-03-16 07:55:57.906 076 15872.52 491.51 52555.29 88888.00 2024-03-16 07:55:58.406 076 15872.49 491.51 52555.35 88888.00 2024-03-16 07:55:58.906 076 15872.48 491.51 52555.33 88888.00 2024-03-16 07:55:59.406 076 15872.47 491.50 52555.26 88888.00 2024-03-16 07:55:59.906 076 15872.50 491.47 52555.26 88888.00 2024-03-16 07:56:00.406 076 15872.54 491.51 52555.32 88888.00 2024-03-16 07:56:00.906 076 15872.53 491.50 52555.34 88888.00 2024-03-16 07:56:01.406 076 15872.54 491.47 52555.33 88888.00 2024-03-16 07:56:01.906 076 15872.52 491.44 52555.33 88888.00 2024-03-16 07:56:02.406 076 15872.49 491.45 52555.31 88888.00 2024-03-16 07:56:02.906 076 15872.52 491.48 52555.35 88888.00 2024-03-16 07:56:03.406 076 15872.56 491.50 52555.40 88888.00 2024-03-16 07:56:03.906 076 15872.56 491.52 52555.40 88888.00 2024-03-16 07:56:04.406 076 15872.54 491.46 52555.40 88888.00 2024-03-16 07:56:04.906 076 15872.58 491.47 52555.39 88888.00 2024-03-16 07:56:05.406 076 15872.57 491.51 52555.40 88888.00 2024-03-16 07:56:05.906 076 15872.59 491.53 52555.35 88888.00 2024-03-16 07:56:06.406 076 15872.56 491.51 52555.30 88888.00 2024-03-16 07:56:06.906 076 15872.53 491.50 52555.32 88888.00 2024-03-16 07:56:07.406 076 15872.52 491.50 52555.34 88888.00 2024-03-16 07:56:07.906 076 15872.52 491.52 52555.35 88888.00 2024-03-16 07:56:08.406 076 15872.52 491.52 52555.37 88888.00 2024-03-16 07:56:08.906 076 15872.51 491.53 52555.42 88888.00 2024-03-16 07:56:09.406 076 15872.53 491.55 52555.45 88888.00 2024-03-16 07:56:09.906 076 15872.52 491.54 52555.48 88888.00 2024-03-16 07:56:10.406 076 15872.52 491.50 52555.49 88888.00 2024-03-16 07:56:10.906 076 15872.52 491.50 52555.46 88888.00 2024-03-16 07:56:11.406 076 15872.49 491.52 52555.44 88888.00 2024-03-16 07:56:11.906 076 15872.49 491.51 52555.42 88888.00 2024-03-16 07:56:12.406 076 15872.48 491.48 52555.42 88888.00 2024-03-16 07:56:12.906 076 15872.49 491.50 52555.40 88888.00 2024-03-16 07:56:13.406 076 15872.48 491.50 52555.42 88888.00 2024-03-16 07:56:13.906 076 15872.49 491.45 52555.42 88888.00 2024-03-16 07:56:14.406 076 15872.51 491.43 52555.43 88888.00 2024-03-16 07:56:14.906 076 15872.49 491.45 52555.43 88888.00 2024-03-16 07:56:15.406 076 15872.44 491.43 52555.40 88888.00 2024-03-16 07:56:15.906 076 15872.39 491.38 52555.35 88888.00 2024-03-16 07:56:16.406 076 15872.41 491.43 52555.29 88888.00 2024-03-16 07:56:16.906 076 15872.35 491.42 52555.32 88888.00 2024-03-16 07:56:17.406 076 15872.36 491.42 52555.43 88888.00 2024-03-16 07:56:17.906 076 15872.40 491.42 52555.46 88888.00 2024-03-16 07:56:18.406 076 15872.42 491.42 52555.44 88888.00 2024-03-16 07:56:18.906 076 15872.41 491.43 52555.43 88888.00 2024-03-16 07:56:19.406 076 15872.43 491.45 52555.33 88888.00 2024-03-16 07:56:19.906 076 15872.39 491.43 52555.30 88888.00 2024-03-16 07:56:20.906 076 15872.40 491.44 52555.30 88888.00 2024-03-16 07:56:21.406 076 15872.38 491.43 52555.33 88888.00 2024-03-16 07:56:21.906 076 15872.35 491.38 52555.36 88888.00 2024-03-16 07:56:22.406 076 15872.34 491.37 52555.37 88888.00 2024-03-16 07:56:22.906 076 15872.33 491.36 52555.36 88888.00 2024-03-16 07:56:23.406 076 15872.29 491.38 52555.37 88888.00 2024-03-16 07:56:23.906 076 15872.34 491.39 52555.36 88888.00 2024-03-16 07:56:24.406 076 15872.36 491.44 52555.40 88888.00 2024-03-16 07:56:24.906 076 15872.34 491.45 52555.42 88888.00 2024-03-16 07:56:25.406 076 15872.32 491.48 52555.43 88888.00 2024-03-16 07:56:25.906 076 15872.41 491.48 52555.44 88888.00 2024-03-16 07:56:26.406 076 15872.39 491.47 52555.46 88888.00 2024-03-16 07:56:26.906 076 15872.39 491.47 52555.46 88888.00 2024-03-16 07:56:27.406 076 15872.33 491.48 52555.35 88888.00 2024-03-16 07:56:27.906 076 15872.33 491.51 52555.33 88888.00 2024-03-16 07:56:28.406 076 15872.34 491.48 52555.34 88888.00 2024-03-16 07:56:28.906 076 15872.38 491.48 52555.33 88888.00 2024-03-16 07:56:29.406 076 15872.38 491.51 52555.32 88888.00 2024-03-16 07:56:29.906 076 15872.31 491.48 52555.29 88888.00 2024-03-16 07:56:30.906 076 15872.25 491.46 52555.33 88888.00 2024-03-16 07:56:31.406 076 15872.25 491.51 52555.36 88888.00 2024-03-16 07:56:31.906 076 15872.29 491.44 52555.42 88888.00 2024-03-16 07:56:32.406 076 15872.29 491.46 52555.47 88888.00 2024-03-16 07:56:32.906 076 15872.30 491.50 52555.42 88888.00 2024-03-16 07:56:33.406 076 15872.27 491.50 52555.40 88888.00 2024-03-16 07:56:33.906 076 15872.27 491.48 52555.41 88888.00 2024-03-16 07:56:34.406 076 15872.23 491.50 52555.41 88888.00 2024-03-16 07:56:34.906 076 15872.21 491.52 52555.36 88888.00 2024-03-16 07:56:35.406 076 15872.23 491.50 52555.35 88888.00 2024-03-16 07:56:35.906 076 15872.26 491.50 52555.37 88888.00 2024-03-16 07:56:36.406 076 15872.26 491.50 52555.34 88888.00 2024-03-16 07:56:36.906 076 15872.29 491.54 52555.42 88888.00 2024-03-16 07:56:37.406 076 15872.31 491.54 52555.48 88888.00 2024-03-16 07:56:37.906 076 15872.30 491.52 52555.46 88888.00 2024-03-16 07:56:38.906 076 15872.24 491.50 52555.45 88888.00 2024-03-16 07:56:39.406 076 15872.23 491.52 52555.52 88888.00 2024-03-16 07:56:39.906 076 15872.25 491.54 52555.52 88888.00 2024-03-16 07:56:40.406 076 15872.22 491.55 52555.46 88888.00 2024-03-16 07:56:40.906 076 15872.24 491.56 52555.48 88888.00 2024-03-16 07:56:41.406 076 15872.25 491.53 52555.50 88888.00 2024-03-16 07:56:41.906 076 15872.24 491.52 52555.45 88888.00 2024-03-16 07:56:42.406 076 15872.25 491.54 52555.42 88888.00 2024-03-16 07:56:42.906 076 15872.26 491.53 52555.45 88888.00 2024-03-16 07:56:43.406 076 15872.24 491.54 52555.47 88888.00 2024-03-16 07:56:43.906 076 15872.22 491.52 52555.45 88888.00 2024-03-16 07:56:44.406 076 15872.22 491.52 52555.42 88888.00 2024-03-16 07:56:44.906 076 15872.20 491.52 52555.37 88888.00 2024-03-16 07:56:45.406 076 15872.21 491.53 52555.41 88888.00 2024-03-16 07:56:45.906 076 15872.26 491.53 52555.42 88888.00 2024-03-16 07:56:46.406 076 15872.27 491.55 52555.43 88888.00 2024-03-16 07:56:46.906 076 15872.26 491.55 52555.44 88888.00 2024-03-16 07:56:47.406 076 15872.25 491.51 52555.46 88888.00 2024-03-16 07:56:47.906 076 15872.21 491.47 52555.41 88888.00 2024-03-16 07:56:48.406 076 15872.23 491.55 52555.41 88888.00 2024-03-16 07:56:48.906 076 15872.22 491.54 52555.36 88888.00 2024-03-16 07:56:49.406 076 15872.23 491.52 52555.36 88888.00 2024-03-16 07:56:49.906 076 15872.31 491.55 52555.40 88888.00 2024-03-16 07:56:50.406 076 15872.29 491.60 52555.44 88888.00 2024-03-16 07:56:50.906 076 15872.21 491.58 52555.43 88888.00 2024-03-16 07:56:51.406 076 15872.17 491.52 52555.37 88888.00 2024-03-16 07:56:51.906 076 15872.17 491.48 52555.36 88888.00 2024-03-16 07:56:52.406 076 15872.15 491.52 52555.34 88888.00 2024-03-16 07:56:52.906 076 15872.21 491.53 52555.33 88888.00 2024-03-16 07:56:53.406 076 15872.24 491.54 52555.33 88888.00 2024-03-16 07:56:53.906 076 15872.25 491.56 52555.36 88888.00 2024-03-16 07:56:54.406 076 15872.25 491.56 52555.33 88888.00 2024-03-16 07:56:54.906 076 15872.27 491.58 52555.36 88888.00 2024-03-16 07:56:55.406 076 15872.29 491.60 52555.41 88888.00 2024-03-16 07:56:55.906 076 15872.24 491.60 52555.31 88888.00 2024-03-16 07:56:56.406 076 15872.23 491.59 52555.28 88888.00 2024-03-16 07:56:56.906 076 15872.17 491.58 52555.28 88888.00 2024-03-16 07:56:57.406 076 15872.15 491.56 52555.34 88888.00 2024-03-16 07:56:57.906 076 15872.15 491.58 52555.35 88888.00 2024-03-16 07:56:58.406 076 15872.18 491.56 52555.33 88888.00 2024-03-16 07:56:58.906 076 15872.22 491.58 52555.30 88888.00 2024-03-16 07:56:59.406 076 15872.22 491.58 52555.29 88888.00 2024-03-16 07:56:59.906 076 15872.21 491.61 52555.28 88888.00 2024-03-16 07:57:00.406 076 15872.18 491.63 52555.36 88888.00 2024-03-16 07:57:00.906 076 15872.22 491.62 52555.43 88888.00 2024-03-16 07:57:01.406 076 15872.18 491.67 52555.41 88888.00 2024-03-16 07:57:01.906 076 15872.22 491.64 52555.41 88888.00 2024-03-16 07:57:02.406 076 15872.24 491.61 52555.36 88888.00 2024-03-16 07:57:02.906 076 15872.22 491.61 52555.39 88888.00 2024-03-16 07:57:03.406 076 15872.21 491.61 52555.42 88888.00 2024-03-16 07:57:03.906 076 15872.23 491.61 52555.40 88888.00 2024-03-16 07:57:04.406 076 15872.25 491.61 52555.37 88888.00 2024-03-16 07:57:04.906 076 15872.18 491.58 52555.40 88888.00 2024-03-16 07:57:05.406 076 15872.16 491.59 52555.42 88888.00 2024-03-16 07:57:05.906 076 15872.15 491.60 52555.42 88888.00 2024-03-16 07:57:06.406 076 15872.16 491.56 52555.39 88888.00 2024-03-16 07:57:06.906 076 15872.20 491.58 52555.44 88888.00 2024-03-16 07:57:07.406 076 15872.24 491.58 52555.45 88888.00 2024-03-16 07:57:07.906 076 15872.26 491.60 52555.46 88888.00 2024-03-16 07:57:08.406 076 15872.26 491.61 52555.46 88888.00 2024-03-16 07:57:08.906 076 15872.26 491.64 52555.41 88888.00 2024-03-16 07:57:09.406 076 15872.22 491.65 52555.46 88888.00 2024-03-16 07:57:09.906 076 15872.24 491.60 52555.45 88888.00 2024-03-16 07:57:10.406 076 15872.25 491.62 52555.42 88888.00 2024-03-16 07:57:10.906 076 15872.29 491.64 52555.37 88888.00 2024-03-16 07:57:11.406 076 15872.30 491.62 52555.37 88888.00 2024-03-16 07:57:11.906 076 15872.31 491.61 52555.35 88888.00 2024-03-16 07:57:12.406 076 15872.32 491.62 52555.35 88888.00 2024-03-16 07:57:12.906 076 15872.30 491.61 52555.40 88888.00 2024-03-16 07:57:13.406 076 15872.29 491.63 52555.40 88888.00 2024-03-16 07:57:13.906 076 15872.30 491.62 52555.41 88888.00 2024-03-16 07:57:14.406 076 15872.33 491.60 52555.43 88888.00 2024-03-16 07:57:14.906 076 15872.30 491.58 52555.40 88888.00 2024-03-16 07:57:15.406 076 15872.27 491.60 52555.35 88888.00 2024-03-16 07:57:15.906 076 15872.32 491.63 52555.35 88888.00 2024-03-16 07:57:16.406 076 15872.30 491.67 52555.39 88888.00 2024-03-16 07:57:16.906 076 15872.27 491.64 52555.36 88888.00 2024-03-16 07:57:17.406 076 15872.34 491.60 52555.37 88888.00 2024-03-16 07:57:17.906 076 15872.33 491.60 52555.30 88888.00 2024-03-16 07:57:18.406 076 15872.36 491.59 52555.36 88888.00 2024-03-16 07:57:18.906 076 15872.36 491.58 52555.32 88888.00 2024-03-16 07:57:19.406 076 15872.38 491.62 52555.32 88888.00 2024-03-16 07:57:19.906 076 15872.30 491.63 52555.33 88888.00 2024-03-16 07:57:20.406 076 15872.35 491.67 52555.34 88888.00 2024-03-16 07:57:20.906 076 15872.36 491.68 52555.34 88888.00 2024-03-16 07:57:21.406 076 15872.32 491.63 52555.31 88888.00 2024-03-16 07:57:22.406 076 15872.41 491.63 52555.36 88888.00 2024-03-16 07:57:22.906 076 15872.45 491.64 52555.34 88888.00 2024-03-16 07:57:23.406 076 15872.42 491.63 52555.41 88888.00 2024-03-16 07:57:23.906 076 15872.38 491.63 52555.37 88888.00 2024-03-16 07:57:24.406 076 15872.39 491.61 52555.37 88888.00 2024-03-16 07:57:24.906 076 15872.35 491.64 52555.33 88888.00 2024-03-16 07:57:25.406 076 15872.40 491.67 52555.31 88888.00 2024-03-16 07:57:25.906 076 15872.39 491.63 52555.24 88888.00 2024-03-16 07:57:26.406 076 15872.40 491.60 52555.28 88888.00 2024-03-16 07:57:26.906 076 15872.39 491.59 52555.32 88888.00 2024-03-16 07:57:27.406 076 15872.40 491.59 52555.30 88888.00 2024-03-16 07:57:27.906 076 15872.41 491.60 52555.32 88888.00 2024-03-16 07:57:28.406 076 15872.40 491.61 52555.34 88888.00 2024-03-16 07:57:28.906 076 15872.40 491.64 52555.33 88888.00 2024-03-16 07:57:29.406 076 15872.36 491.63 52555.37 88888.00 2024-03-16 07:57:29.906 076 15872.39 491.62 52555.32 88888.00 2024-03-16 07:57:30.406 076 15872.39 491.63 52555.31 88888.00 2024-03-16 07:57:30.906 076 15872.39 491.61 52555.29 88888.00 2024-03-16 07:57:31.406 076 15872.43 491.62 52555.31 88888.00 2024-03-16 07:57:32.406 076 15872.43 491.58 52555.27 88888.00 2024-03-16 07:57:32.906 076 15872.38 491.61 52555.25 88888.00 2024-03-16 07:57:33.406 076 15872.36 491.63 52555.29 88888.00 2024-03-16 07:57:33.906 076 15872.33 491.65 52555.29 88888.00 2024-03-16 07:57:34.406 076 15872.34 491.67 52555.30 88888.00 2024-03-16 07:57:34.906 076 15872.38 491.72 52555.31 88888.00 2024-03-16 07:57:35.406 076 15872.39 491.69 52555.29 88888.00 2024-03-16 07:57:35.906 076 15872.41 491.67 52555.28 88888.00 2024-03-16 07:57:36.406 076 15872.41 491.67 52555.36 88888.00 2024-03-16 07:57:36.906 076 15872.39 491.64 52555.35 88888.00 2024-03-16 07:57:37.406 076 15872.39 491.65 52555.29 88888.00 2024-03-16 07:57:37.906 076 15872.38 491.68 52555.28 88888.00 2024-03-16 07:57:38.406 076 15872.39 491.69 52555.32 88888.00 2024-03-16 07:57:38.906 076 15872.39 491.68 52555.35 88888.00 2024-03-16 07:57:39.406 076 15872.35 491.65 52555.31 88888.00 2024-03-16 07:57:39.906 076 15872.36 491.65 52555.29 88888.00 2024-03-16 07:57:40.406 076 15872.35 491.69 52555.30 88888.00 2024-03-16 07:57:40.906 076 15872.41 491.70 52555.33 88888.00 2024-03-16 07:57:41.406 076 15872.36 491.70 52555.34 88888.00 2024-03-16 07:57:42.406 076 15872.38 491.67 52555.35 88888.00 2024-03-16 07:57:42.906 076 15872.31 491.65 52555.39 88888.00 2024-03-16 07:57:43.406 076 15872.30 491.65 52555.39 88888.00 2024-03-16 07:57:43.906 076 15872.33 491.69 52555.42 88888.00 2024-03-16 07:57:44.406 076 15872.32 491.68 52555.40 88888.00 2024-03-16 07:57:44.906 076 15872.33 491.70 52555.39 88888.00 2024-03-16 07:57:45.406 076 15872.34 491.72 52555.40 88888.00 2024-03-16 07:57:45.906 076 15872.35 491.70 52555.37 88888.00 2024-03-16 07:57:46.406 076 15872.36 491.71 52555.32 88888.00 2024-03-16 07:57:46.906 076 15872.38 491.64 52555.30 88888.00 2024-03-16 07:57:47.406 076 15872.39 491.63 52555.29 88888.00 2024-03-16 07:57:47.906 076 15872.40 491.67 52555.27 88888.00 2024-03-16 07:57:48.406 076 15872.39 491.64 52555.26 88888.00 2024-03-16 07:57:48.906 076 15872.33 491.62 52555.28 88888.00 2024-03-16 07:57:49.406 076 15872.36 491.62 52555.29 88888.00 2024-03-16 07:57:49.906 076 15872.40 491.65 52555.33 88888.00 2024-03-16 07:57:50.406 076 15872.40 491.68 52555.35 88888.00 2024-03-16 07:57:50.906 076 15872.41 491.67 52555.40 88888.00 2024-03-16 07:57:51.406 076 15872.41 491.64 52555.41 88888.00 2024-03-16 07:57:52.406 076 15872.34 491.65 52555.42 88888.00 2024-03-16 07:57:52.906 076 15872.38 491.65 52555.37 88888.00 2024-03-16 07:57:53.406 076 15872.40 491.64 52555.41 88888.00 2024-03-16 07:57:53.906 076 15872.45 491.63 52555.37 88888.00 2024-03-16 07:57:54.406 076 15872.38 491.64 52555.33 88888.00 2024-03-16 07:57:54.906 076 15872.34 491.68 52555.35 88888.00 2024-03-16 07:57:55.406 076 15872.36 491.67 52555.40 88888.00 2024-03-16 07:57:55.906 076 15872.40 491.69 52555.40 88888.00 2024-03-16 07:57:56.406 076 15872.39 491.71 52555.32 88888.00 2024-03-16 07:57:56.906 076 15872.34 491.73 52555.32 88888.00 2024-03-16 07:57:57.406 076 15872.32 491.68 52555.41 88888.00 2024-03-16 07:57:57.906 076 15872.29 491.69 52555.41 88888.00 2024-03-16 07:57:58.406 076 15872.31 491.68 52555.36 88888.00 2024-03-16 07:57:58.906 076 15872.30 491.67 52555.41 88888.00 2024-03-16 07:57:59.406 076 15872.29 491.67 52555.42 88888.00 2024-03-16 07:57:59.906 076 15872.31 491.65 52555.41 88888.00 2024-03-16 07:58:00.406 076 15872.34 491.67 52555.42 88888.00 2024-03-16 07:58:00.906 076 15872.35 491.67 52555.40 88888.00 2024-03-16 07:58:01.406 076 15872.35 491.64 52555.37 88888.00 2024-03-16 07:58:01.906 076 15872.31 491.62 52555.36 88888.00 2024-03-16 07:58:02.406 076 15872.29 491.59 52555.41 88888.00 2024-03-16 07:58:02.906 076 15872.27 491.60 52555.39 88888.00 2024-03-16 07:58:03.406 076 15872.30 491.61 52555.40 88888.00 2024-03-16 07:58:03.906 076 15872.32 491.62 52555.41 88888.00 2024-03-16 07:58:04.406 076 15872.33 491.67 52555.42 88888.00 2024-03-16 07:58:04.906 076 15872.36 491.67 52555.39 88888.00 2024-03-16 07:58:05.406 076 15872.38 491.65 52555.41 88888.00 2024-03-16 07:58:05.906 076 15872.33 491.68 52555.41 88888.00 2024-03-16 07:58:06.406 076 15872.34 491.69 52555.40 88888.00 2024-03-16 07:58:06.906 076 15872.39 491.67 52555.43 88888.00 2024-03-16 07:58:07.406 076 15872.35 491.64 52555.42 88888.00 2024-03-16 07:58:07.906 076 15872.34 491.64 52555.41 88888.00 2024-03-16 07:58:08.406 076 15872.30 491.69 52555.37 88888.00 2024-03-16 07:58:08.906 076 15872.33 491.71 52555.43 88888.00 2024-03-16 07:58:09.406 076 15872.39 491.72 52555.44 88888.00 2024-03-16 07:58:09.906 076 15872.40 491.72 52555.41 88888.00 2024-03-16 07:58:10.406 076 15872.35 491.70 52555.47 88888.00 2024-03-16 07:58:10.906 076 15872.34 491.71 52555.43 88888.00 2024-03-16 07:58:11.406 076 15872.33 491.63 52555.45 88888.00 2024-03-16 07:58:11.906 076 15872.35 491.63 52555.46 88888.00 2024-03-16 07:58:12.406 076 15872.38 491.60 52555.48 88888.00 2024-03-16 07:58:12.906 076 15872.34 491.55 52555.42 88888.00 2024-03-16 07:58:13.406 076 15872.27 491.54 52555.42 88888.00 2024-03-16 07:58:13.906 076 15872.31 491.56 52555.40 88888.00 2024-03-16 07:58:14.406 076 15872.27 491.65 52555.43 88888.00 2024-03-16 07:58:14.906 076 15872.25 491.63 52555.46 88888.00 2024-03-16 07:58:15.406 076 15872.25 491.62 52555.39 88888.00 2024-03-16 07:58:15.906 076 15872.24 491.55 52555.30 88888.00 2024-03-16 07:58:16.406 076 15872.25 491.45 52555.26 88888.00 2024-03-16 07:58:16.906 076 15872.33 491.64 52555.36 88888.00 2024-03-16 07:58:17.406 076 15872.33 491.65 52555.41 88888.00 2024-03-16 07:58:17.906 076 15872.33 491.51 52555.33 88888.00 2024-03-16 07:58:18.406 076 15872.27 491.39 52555.27 88888.00 2024-03-16 07:58:18.906 076 15872.30 491.45 52555.31 88888.00 2024-03-16 07:58:19.406 076 15872.31 491.52 52555.40 88888.00 2024-03-16 07:58:19.906 076 15872.32 491.55 52555.42 88888.00 2024-03-16 07:58:20.406 076 15872.27 491.48 52555.35 88888.00 2024-03-16 07:58:20.906 076 15872.32 491.36 52555.24 88888.00 2024-03-16 07:58:21.406 076 15872.34 491.53 52555.33 88888.00 2024-03-16 07:58:21.906 076 15872.26 491.73 52555.48 88888.00 2024-03-16 07:58:22.406 076 15872.24 491.51 52555.34 88888.00 2024-03-16 07:58:22.906 076 15872.24 491.37 52555.20 88888.00 2024-03-16 07:58:23.406 076 15872.15 491.34 52555.11 88888.00 2024-03-16 07:58:23.906 076 15872.22 491.55 52555.24 88888.00 2024-03-16 07:58:24.406 076 15872.27 491.73 52555.41 88888.00 2024-03-16 07:58:24.906 076 15872.23 491.58 52555.36 88888.00 2024-03-16 07:58:25.406 076 15872.21 491.43 52555.31 88888.00 2024-03-16 07:58:25.906 076 15872.14 491.45 52555.31 88888.00 2024-03-16 07:58:26.406 076 15872.18 491.41 52555.24 88888.00 2024-03-16 07:58:26.906 076 15872.24 491.63 52555.41 88888.00 2024-03-16 07:58:27.406 076 15872.20 491.63 52555.40 88888.00 2024-03-16 07:58:27.906 076 15872.16 491.59 52555.34 88888.00 2024-03-16 07:58:28.406 076 15872.20 491.60 52555.34 88888.00 2024-03-16 07:58:28.906 076 15872.16 491.55 52555.32 88888.00 2024-03-16 07:58:29.406 076 15872.13 491.55 52555.33 88888.00 2024-03-16 07:58:29.906 076 15872.16 491.55 52555.29 88888.00 2024-03-16 07:58:30.406 076 15872.11 491.54 52555.30 88888.00 2024-03-16 07:58:30.906 076 15872.14 491.59 52555.36 88888.00 2024-03-16 07:58:31.406 076 15872.06 491.51 52555.34 88888.00 2024-03-16 07:58:31.906 076 15872.11 491.51 52555.36 88888.00 2024-03-16 07:58:32.406 076 15872.11 491.56 52555.35 88888.00 2024-03-16 07:58:32.906 076 15872.13 491.55 52555.35 88888.00 2024-03-16 07:58:33.406 076 15872.06 491.46 52555.32 88888.00 2024-03-16 07:58:33.906 076 15872.08 491.37 52555.32 88888.00 2024-03-16 07:58:34.406 076 15872.16 491.59 52555.45 88888.00 2024-03-16 07:58:34.906 076 15872.14 491.70 52555.48 88888.00 2024-03-16 07:58:35.406 076 15872.16 491.65 52555.49 88888.00 2024-03-16 07:58:35.906 076 15872.17 491.64 52555.41 88888.00 2024-03-16 07:58:36.406 076 15872.15 491.67 52555.46 88888.00 2024-03-16 07:58:36.906 076 15872.14 491.72 52555.46 88888.00 2024-03-16 07:58:37.406 076 15872.15 491.64 52555.40 88888.00 2024-03-16 07:58:37.906 076 15872.12 491.65 52555.40 88888.00 2024-03-16 07:58:38.406 076 15872.12 491.65 52555.36 88888.00 2024-03-16 07:58:38.906 076 15872.07 491.70 52555.41 88888.00 2024-03-16 07:58:39.406 076 15872.12 491.67 52555.41 88888.00 2024-03-16 07:58:39.906 076 15872.17 491.67 52555.41 88888.00 2024-03-16 07:58:40.406 076 15872.12 491.64 52555.35 88888.00 2024-03-16 07:58:40.906 076 15872.11 491.60 52555.40 88888.00 2024-03-16 07:58:41.406 076 15872.07 491.60 52555.42 88888.00 2024-03-16 07:58:41.906 076 15872.06 491.63 52555.44 88888.00 2024-03-16 07:58:42.406 076 15872.07 491.62 52555.42 88888.00 2024-03-16 07:58:42.906 076 15872.08 491.64 52555.44 88888.00 2024-03-16 07:58:44.406 076 15872.13 491.60 52555.30 88888.00 2024-03-16 07:58:44.906 076 15872.07 491.58 52555.27 88888.00 2024-03-16 07:58:45.406 076 15872.07 491.60 52555.22 88888.00 2024-03-16 07:58:45.906 076 15872.06 491.60 52555.25 88888.00 2024-03-16 07:58:46.406 076 15872.06 491.61 52555.27 88888.00 2024-03-16 07:58:46.906 076 15872.11 491.59 52555.24 88888.00 2024-03-16 07:58:47.406 076 15872.14 491.61 52555.20 88888.00 2024-03-16 07:58:47.906 076 15872.15 491.62 52555.20 88888.00 2024-03-16 07:58:48.406 076 15872.12 491.64 52555.26 88888.00 2024-03-16 07:58:48.906 076 15872.13 491.63 52555.33 88888.00 2024-03-16 07:58:49.406 076 15872.11 491.61 52555.31 88888.00 2024-03-16 07:58:49.906 076 15872.08 491.59 52555.28 88888.00 2024-03-16 07:58:50.406 076 15872.06 491.59 52555.32 88888.00 2024-03-16 07:58:50.906 076 15872.02 491.59 52555.34 88888.00 2024-03-16 07:58:51.406 076 15872.07 491.62 52555.33 88888.00 2024-03-16 07:58:51.906 076 15872.08 491.67 52555.30 88888.00 2024-03-16 07:58:52.406 076 15872.03 491.64 52555.33 88888.00 2024-03-16 07:58:52.906 076 15872.06 491.61 52555.34 88888.00 2024-03-16 07:58:53.906 076 15872.06 491.60 52555.29 88888.00 2024-03-16 07:58:54.406 076 15872.05 491.64 52555.28 88888.00 2024-03-16 07:58:54.906 076 15872.00 491.62 52555.30 88888.00 2024-03-16 07:58:55.406 076 15872.00 491.61 52555.34 88888.00 2024-03-16 07:58:55.906 076 15871.98 491.62 52555.34 88888.00 2024-03-16 07:58:56.406 076 15871.98 491.64 52555.34 88888.00 2024-03-16 07:58:56.906 076 15871.94 491.61 52555.34 88888.00 2024-03-16 07:58:57.406 076 15871.93 491.59 52555.31 88888.00 2024-03-16 07:58:57.906 076 15871.96 491.58 52555.28 88888.00 2024-03-16 07:58:58.406 076 15871.96 491.55 52555.24 88888.00 2024-03-16 07:58:58.906 076 15871.98 491.59 52555.23 88888.00 2024-03-16 07:58:59.406 076 15871.98 491.59 52555.19 88888.00 2024-03-16 07:58:59.906 076 15871.98 491.56 52555.21 88888.00 2024-03-16 07:59:00.406 076 15871.96 491.55 52555.23 88888.00 2024-03-16 07:59:00.906 076 15871.95 491.60 52555.27 88888.00 2024-03-16 07:59:01.406 076 15871.98 491.60 52555.25 88888.00 2024-03-16 07:59:01.906 076 15871.98 491.61 52555.19 88888.00 2024-03-16 07:59:02.406 076 15871.98 491.59 52555.19 88888.00 2024-03-16 07:59:02.906 076 15871.97 491.62 52555.27 88888.00 2024-03-16 07:59:03.906 076 15872.02 491.61 52555.36 88888.00 2024-03-16 07:59:04.406 076 15871.98 491.69 52555.32 88888.00 2024-03-16 07:59:04.906 076 15871.93 491.69 52555.30 88888.00 2024-03-16 07:59:05.406 076 15871.90 491.67 52555.27 88888.00 2024-03-16 07:59:05.906 076 15871.93 491.69 52555.26 88888.00 2024-03-16 07:59:06.406 076 15871.91 491.68 52555.24 88888.00 2024-03-16 07:59:06.906 076 15871.86 491.70 52555.26 88888.00 2024-03-16 07:59:07.406 076 15871.89 491.70 52555.31 88888.00 2024-03-16 07:59:07.906 076 15871.89 491.73 52555.30 88888.00 2024-03-16 07:59:08.406 076 15871.95 491.72 52555.28 88888.00 2024-03-16 07:59:08.906 076 15871.96 491.72 52555.32 88888.00 2024-03-16 07:59:09.406 076 15871.94 491.70 52555.36 88888.00 2024-03-16 07:59:09.906 076 15871.91 491.72 52555.42 88888.00 2024-03-16 07:59:10.406 076 15871.89 491.68 52555.45 88888.00 2024-03-16 07:59:10.906 076 15871.84 491.71 52555.40 88888.00 2024-03-16 07:59:11.406 076 15871.86 491.74 52555.41 88888.00 2024-03-16 07:59:11.906 076 15871.90 491.73 52555.36 88888.00 2024-03-16 07:59:12.406 076 15871.88 491.72 52555.35 88888.00 2024-03-16 07:59:12.906 076 15871.86 491.68 52555.34 88888.00 2024-03-16 07:59:13.906 076 15871.83 491.67 52555.30 88888.00 2024-03-16 07:59:14.406 076 15871.90 491.67 52555.31 88888.00 2024-03-16 07:59:14.906 076 15871.94 491.70 52555.39 88888.00 2024-03-16 07:59:15.406 076 15871.90 491.72 52555.33 88888.00 2024-03-16 07:59:15.906 076 15871.90 491.77 52555.32 88888.00 2024-03-16 07:59:16.406 076 15871.91 491.78 52555.28 88888.00 2024-03-16 07:59:16.906 076 15871.89 491.77 52555.31 88888.00 2024-03-16 07:59:17.406 076 15871.89 491.74 52555.35 88888.00 2024-03-16 07:59:17.906 076 15871.88 491.72 52555.28 88888.00 2024-03-16 07:59:18.406 076 15871.90 491.72 52555.29 88888.00 2024-03-16 07:59:18.907 076 15871.89 491.73 52555.34 88888.00 2024-03-16 07:59:19.407 076 15871.85 491.71 52555.31 88888.00 2024-03-16 07:59:19.907 076 15871.86 491.67 52555.29 88888.00 2024-03-16 07:59:20.407 076 15871.90 491.67 52555.27 88888.00 2024-03-16 07:59:20.907 076 15871.88 491.70 52555.25 88888.00 2024-03-16 07:59:21.907 076 15871.87 491.71 52555.29 88888.00 2024-03-16 07:59:22.407 076 15871.88 491.74 52555.28 88888.00 2024-03-16 07:59:22.907 076 15871.94 491.73 52555.27 88888.00 2024-03-16 07:59:23.407 076 15872.00 491.73 52555.28 88888.00 2024-03-16 07:59:23.907 076 15872.02 491.70 52555.32 88888.00 2024-03-16 07:59:24.407 076 15872.04 491.70 52555.36 88888.00 2024-03-16 07:59:24.907 076 15872.06 491.72 52555.36 88888.00 2024-03-16 07:59:25.407 076 15872.05 491.74 52555.34 88888.00 2024-03-16 07:59:25.907 076 15872.04 491.72 52555.32 88888.00 2024-03-16 07:59:26.407 076 15872.02 491.71 52555.36 88888.00 2024-03-16 07:59:26.907 076 15871.99 491.73 52555.33 88888.00 2024-03-16 07:59:27.407 076 15872.02 491.72 52555.31 88888.00 2024-03-16 07:59:27.907 076 15872.05 491.67 52555.27 88888.00 2024-03-16 07:59:28.407 076 15872.08 491.67 52555.28 88888.00 2024-03-16 07:59:28.907 076 15872.06 491.69 52555.28 88888.00 2024-03-16 07:59:29.407 076 15872.00 491.71 52555.23 88888.00 2024-03-16 07:59:29.907 076 15872.00 491.71 52555.21 88888.00 2024-03-16 07:59:30.407 076 15871.99 491.67 52555.20 88888.00 2024-03-16 07:59:30.907 076 15872.04 491.64 52555.24 88888.00 2024-03-16 07:59:31.407 076 15872.04 491.68 52555.24 88888.00 2024-03-16 07:59:31.907 076 15872.00 491.69 52555.24 88888.00 2024-03-16 07:59:32.407 076 15872.02 491.70 52555.30 88888.00 2024-03-16 07:59:32.907 076 15871.98 491.65 52555.31 88888.00 2024-03-16 07:59:33.407 076 15871.99 491.63 52555.32 88888.00 2024-03-16 07:59:33.907 076 15872.03 491.64 52555.29 88888.00 2024-03-16 07:59:34.407 076 15871.97 491.67 52555.24 88888.00 2024-03-16 07:59:34.907 076 15871.97 491.67 52555.20 88888.00 2024-03-16 07:59:35.407 076 15871.99 491.64 52555.17 88888.00 2024-03-16 07:59:35.907 076 15872.02 491.65 52555.20 88888.00 2024-03-16 07:59:36.407 076 15872.00 491.65 52555.25 88888.00 2024-03-16 07:59:36.907 076 15871.95 491.70 52555.24 88888.00 2024-03-16 07:59:37.407 076 15871.99 491.69 52555.24 88888.00 2024-03-16 07:59:37.907 076 15872.00 491.67 52555.24 88888.00 2024-03-16 07:59:38.407 076 15872.02 491.64 52555.29 88888.00 2024-03-16 07:59:38.907 076 15872.04 491.64 52555.30 88888.00 2024-03-16 07:59:39.407 076 15872.00 491.65 52555.28 88888.00 2024-03-16 07:59:39.907 076 15871.97 491.68 52555.29 88888.00 2024-03-16 07:59:40.407 076 15871.97 491.69 52555.26 88888.00 2024-03-16 07:59:40.907 076 15871.96 491.70 52555.30 88888.00 2024-03-16 07:59:41.407 076 15871.97 491.69 52555.28 88888.00 2024-03-16 07:59:41.907 076 15871.95 491.65 52555.21 88888.00 2024-03-16 07:59:42.407 076 15871.97 491.68 52555.15 88888.00 2024-03-16 07:59:42.907 076 15871.95 491.69 52555.14 88888.00 2024-03-16 07:59:43.407 076 15871.89 491.71 52555.15 88888.00 2024-03-16 07:59:43.907 076 15871.89 491.71 52555.12 88888.00 2024-03-16 07:59:44.407 076 15871.96 491.71 52555.09 88888.00 2024-03-16 07:59:44.907 076 15871.95 491.67 52555.09 88888.00 2024-03-16 07:59:45.407 076 15871.96 491.68 52555.09 88888.00 2024-03-16 07:59:45.907 076 15871.99 491.64 52555.16 88888.00 2024-03-16 07:59:46.407 076 15872.00 491.61 52555.15 88888.00 2024-03-16 07:59:46.907 076 15871.99 491.62 52555.17 88888.00 2024-03-16 07:59:47.407 076 15871.96 491.63 52555.17 88888.00 2024-03-16 07:59:47.907 076 15871.90 491.65 52555.28 88888.00 2024-03-16 07:59:48.407 076 15871.91 491.67 52555.33 88888.00 2024-03-16 07:59:48.907 076 15871.93 491.63 52555.30 88888.00 2024-03-16 07:59:49.407 076 15871.85 491.68 52555.24 88888.00 2024-03-16 07:59:49.907 076 15871.83 491.70 52555.24 88888.00 2024-03-16 07:59:50.407 076 15871.84 491.68 52555.22 88888.00 2024-03-16 07:59:50.907 076 15871.84 491.68 52555.19 88888.00 2024-03-16 07:59:51.407 076 15871.87 491.68 52555.20 88888.00 2024-03-16 07:59:51.907 076 15871.88 491.68 52555.21 88888.00 2024-03-16 07:59:52.407 076 15871.89 491.69 52555.25 88888.00 2024-03-16 07:59:52.907 076 15871.88 491.64 52555.27 88888.00 2024-03-16 07:59:53.407 076 15871.86 491.64 52555.26 88888.00 2024-03-16 07:59:53.907 076 15871.77 491.63 52555.28 88888.00 2024-03-16 07:59:54.407 076 15871.74 491.62 52555.28 88888.00 2024-03-16 07:59:54.907 076 15871.75 491.64 52555.26 88888.00 2024-03-16 07:59:55.407 076 15871.72 491.63 52555.24 88888.00 2024-03-16 07:59:55.907 076 15871.79 491.62 52555.22 88888.00 2024-03-16 07:59:56.407 076 15871.76 491.61 52555.21 88888.00 2024-03-16 07:59:56.907 076 15871.74 491.64 52555.17 88888.00 2024-03-16 07:59:57.407 076 15871.74 491.61 52555.19 88888.00 2024-03-16 07:59:57.907 076 15871.79 491.60 52555.24 88888.00 2024-03-16 07:59:58.407 076 15871.78 491.61 52555.30 88888.00 2024-03-16 07:59:58.907 076 15871.76 491.62 52555.28 88888.00 2024-03-16 07:59:59.407 076 15871.74 491.64 52555.27 88888.00 2024-03-16 07:59:59.907 076 15871.74 491.62 52555.23 88888.00 2024-03-16 08:00:00.407 076 15871.72 491.64 52555.24 88888.00 2024-03-16 08:00:00.907 076 15871.76 491.64 52555.27 88888.00 2024-03-16 08:00:01.407 076 15871.76 491.59 52555.29 88888.00 2024-03-16 08:00:01.907 076 15871.76 491.54 52555.33 88888.00 2024-03-16 08:00:02.407 076 15871.76 491.48 52555.32 88888.00 2024-03-16 08:00:02.907 076 15871.78 491.48 52555.34 88888.00 2024-03-16 08:00:03.407 076 15871.80 491.51 52555.32 88888.00 2024-03-16 08:00:03.907 076 15871.81 491.56 52555.24 88888.00 2024-03-16 08:00:04.407 076 15871.80 491.59 52555.25 88888.00 2024-03-16 08:00:04.907 076 15871.77 491.58 52555.28 88888.00 2024-03-16 08:00:05.407 076 15871.79 491.55 52555.31 88888.00 2024-03-16 08:00:05.907 076 15871.81 491.53 52555.31 88888.00 2024-03-16 08:00:06.407 076 15871.77 491.52 52555.29 88888.00 2024-03-16 08:00:06.907 076 15871.78 491.48 52555.29 88888.00 2024-03-16 08:00:07.407 076 15871.83 491.47 52555.32 88888.00 2024-03-16 08:00:07.907 076 15871.81 491.52 52555.36 88888.00 2024-03-16 08:00:08.407 076 15871.80 491.50 52555.31 88888.00 2024-03-16 08:00:08.907 076 15871.78 491.51 52555.30 88888.00 2024-03-16 08:00:09.407 076 15871.77 491.53 52555.27 88888.00 2024-03-16 08:00:09.907 076 15871.74 491.55 52555.29 88888.00 2024-03-16 08:00:10.407 076 15871.77 491.51 52555.28 88888.00 2024-03-16 08:00:10.907 076 15871.80 491.50 52555.21 88888.00 2024-03-16 08:00:11.407 076 15871.77 491.53 52555.21 88888.00 2024-03-16 08:00:11.907 076 15871.85 491.54 52555.23 88888.00 2024-03-16 08:00:12.407 076 15871.84 491.53 52555.30 88888.00 2024-03-16 08:00:12.907 076 15871.83 491.50 52555.28 88888.00 2024-03-16 08:00:13.407 076 15871.84 491.52 52555.29 88888.00 2024-03-16 08:00:13.907 076 15871.84 491.47 52555.28 88888.00 2024-03-16 08:00:14.407 076 15871.81 491.48 52555.26 88888.00 2024-03-16 08:00:14.907 076 15871.80 491.50 52555.36 88888.00 2024-03-16 08:00:15.407 076 15871.78 491.52 52555.41 88888.00 2024-03-16 08:00:15.907 076 15871.81 491.51 52555.39 88888.00 2024-03-16 08:00:16.407 076 15871.80 491.52 52555.34 88888.00 2024-03-16 08:00:16.907 076 15871.81 491.53 52555.34 88888.00 2024-03-16 08:00:17.407 076 15871.80 491.53 52555.30 88888.00 2024-03-16 08:00:17.907 076 15871.83 491.52 52555.24 88888.00 2024-03-16 08:00:18.407 076 15871.88 491.46 52555.26 88888.00 2024-03-16 08:00:18.907 076 15871.85 491.45 52555.28 88888.00 2024-03-16 08:00:19.407 076 15871.85 491.44 52555.27 88888.00 2024-03-16 08:00:19.907 076 15871.81 491.45 52555.30 88888.00 2024-03-16 08:00:20.407 076 15871.85 491.48 52555.32 88888.00 2024-03-16 08:00:20.907 076 15871.87 491.50 52555.31 88888.00 2024-03-16 08:00:21.407 076 15871.77 491.54 52555.30 88888.00 2024-03-16 08:00:21.907 076 15871.75 491.56 52555.33 88888.00 2024-03-16 08:00:22.407 076 15871.78 491.55 52555.37 88888.00 2024-03-16 08:00:22.907 076 15871.80 491.55 52555.39 88888.00 2024-03-16 08:00:23.407 076 15871.80 491.58 52555.36 88888.00 2024-03-16 08:00:23.907 076 15871.81 491.58 52555.41 88888.00 2024-03-16 08:00:24.407 076 15871.78 491.61 52555.36 88888.00 2024-03-16 08:00:25.407 076 15871.78 491.58 52555.34 88888.00 2024-03-16 08:00:25.907 076 15871.76 491.55 52555.33 88888.00 2024-03-16 08:00:26.407 076 15871.77 491.56 52555.35 88888.00 2024-03-16 08:00:26.907 076 15871.72 491.55 52555.34 88888.00 2024-03-16 08:00:27.407 076 15871.70 491.54 52555.37 88888.00 2024-03-16 08:00:27.907 076 15871.75 491.53 52555.34 88888.00 2024-03-16 08:00:28.407 076 15871.75 491.52 52555.35 88888.00 2024-03-16 08:00:28.907 076 15871.75 491.47 52555.37 88888.00 2024-03-16 08:00:29.407 076 15871.74 491.44 52555.39 88888.00 2024-03-16 08:00:29.907 076 15871.71 491.43 52555.41 88888.00 2024-03-16 08:00:30.407 076 15871.72 491.45 52555.39 88888.00 2024-03-16 08:00:30.907 076 15871.75 491.45 52555.37 88888.00 2024-03-16 08:00:31.407 076 15871.75 491.48 52555.34 88888.00 2024-03-16 08:00:31.907 076 15871.74 491.51 52555.30 88888.00 2024-03-16 08:00:32.407 076 15871.76 491.48 52555.34 88888.00 2024-03-16 08:00:32.907 076 15871.80 491.46 52555.36 88888.00 2024-03-16 08:00:33.407 076 15871.80 491.50 52555.40 88888.00 2024-03-16 08:00:33.907 076 15871.77 491.52 52555.41 88888.00 2024-03-16 08:00:34.407 076 15871.74 491.55 52555.34 88888.00 2024-03-16 08:00:34.907 076 15871.74 491.54 52555.36 88888.00 2024-03-16 08:00:35.407 076 15871.71 491.50 52555.37 88888.00 2024-03-16 08:00:35.907 076 15871.71 491.48 52555.36 88888.00 2024-03-16 08:00:36.407 076 15871.67 491.50 52555.35 88888.00 2024-03-16 08:00:36.907 076 15871.68 491.52 52555.39 88888.00 2024-03-16 08:00:37.407 076 15871.74 491.55 52555.36 88888.00 2024-03-16 08:00:37.907 076 15871.74 491.60 52555.43 88888.00 2024-03-16 08:00:38.407 076 15871.74 491.55 52555.46 88888.00 2024-03-16 08:00:38.907 076 15871.74 491.50 52555.41 88888.00 2024-03-16 08:00:39.407 076 15871.78 491.50 52555.41 88888.00 2024-03-16 08:00:39.907 076 15871.78 491.48 52555.34 88888.00 2024-03-16 08:00:40.407 076 15871.79 491.50 52555.36 88888.00 2024-03-16 08:00:40.907 076 15871.74 491.50 52555.35 88888.00 2024-03-16 08:00:41.407 076 15871.74 491.46 52555.39 88888.00 2024-03-16 08:00:41.907 076 15871.76 491.47 52555.36 88888.00 2024-03-16 08:00:42.407 076 15871.76 491.48 52555.39 88888.00 2024-03-16 08:00:42.907 076 15871.75 491.51 52555.42 88888.00 2024-03-16 08:00:43.407 076 15871.78 491.50 52555.41 88888.00 2024-03-16 08:00:43.907 076 15871.72 491.47 52555.41 88888.00 2024-03-16 08:00:44.407 076 15871.70 491.47 52555.46 88888.00 2024-03-16 08:00:44.907 076 15871.70 491.45 52555.43 88888.00 2024-03-16 08:00:45.407 076 15871.68 491.43 52555.44 88888.00 2024-03-16 08:00:45.907 076 15871.69 491.44 52555.44 88888.00 2024-03-16 08:00:46.407 076 15871.71 491.43 52555.42 88888.00 2024-03-16 08:00:46.907 076 15871.74 491.46 52555.43 88888.00 2024-03-16 08:00:47.407 076 15871.78 491.45 52555.44 88888.00 2024-03-16 08:00:47.907 076 15871.79 491.44 52555.43 88888.00 2024-03-16 08:00:48.407 076 15871.83 491.46 52555.37 88888.00 2024-03-16 08:00:48.907 076 15871.85 491.46 52555.34 88888.00 2024-03-16 08:00:49.407 076 15871.80 491.44 52555.31 88888.00 2024-03-16 08:00:49.907 076 15871.78 491.42 52555.28 88888.00 2024-03-16 08:00:50.407 076 15871.79 491.42 52555.29 88888.00 2024-03-16 08:00:50.907 076 15871.81 491.42 52555.33 88888.00 2024-03-16 08:00:51.407 076 15871.81 491.43 52555.32 88888.00 2024-03-16 08:00:51.907 076 15871.75 491.41 52555.28 88888.00 2024-03-16 08:00:52.407 076 15871.74 491.42 52555.29 88888.00 2024-03-16 08:00:52.907 076 15871.70 491.41 52555.28 88888.00 2024-03-16 08:00:53.407 076 15871.70 491.42 52555.26 88888.00 2024-03-16 08:00:53.907 076 15871.71 491.41 52555.25 88888.00 2024-03-16 08:00:54.407 076 15871.71 491.38 52555.33 88888.00 2024-03-16 08:00:54.907 076 15871.70 491.41 52555.33 88888.00 2024-03-16 08:00:55.407 076 15871.70 491.39 52555.32 88888.00 2024-03-16 08:00:55.907 076 15871.71 491.37 52555.36 88888.00 2024-03-16 08:00:56.407 076 15871.71 491.36 52555.40 88888.00 2024-03-16 08:00:56.907 076 15871.66 491.37 52555.40 88888.00 2024-03-16 08:00:57.407 076 15871.66 491.38 52555.39 88888.00 2024-03-16 08:00:57.907 076 15871.62 491.42 52555.45 88888.00 2024-03-16 08:00:58.407 076 15871.60 491.39 52555.45 88888.00 2024-03-16 08:00:58.907 076 15871.60 491.36 52555.41 88888.00 2024-03-16 08:00:59.407 076 15871.60 491.37 52555.35 88888.00 2024-03-16 08:00:59.907 076 15871.65 491.35 52555.36 88888.00 2024-03-16 08:01:00.407 076 15871.58 491.30 52555.41 88888.00 2024-03-16 08:01:00.907 076 15871.54 491.32 52555.34 88888.00 2024-03-16 08:01:01.407 076 15871.53 491.36 52555.31 88888.00 2024-03-16 08:01:01.907 076 15871.60 491.32 52555.31 88888.00 2024-03-16 08:01:02.407 076 15871.62 491.33 52555.37 88888.00 2024-03-16 08:01:02.907 076 15871.60 491.34 52555.41 88888.00 2024-03-16 08:01:03.407 076 15871.54 491.35 52555.39 88888.00 2024-03-16 08:01:03.907 076 15871.50 491.33 52555.48 88888.00 2024-03-16 08:01:04.407 076 15871.52 491.35 52555.47 88888.00 2024-03-16 08:01:04.907 076 15871.58 491.36 52555.46 88888.00 2024-03-16 08:01:05.407 076 15871.59 491.36 52555.44 88888.00 2024-03-16 08:01:05.907 076 15871.61 491.39 52555.48 88888.00 2024-03-16 08:01:06.407 076 15871.61 491.37 52555.44 88888.00 2024-03-16 08:01:06.907 076 15871.56 491.38 52555.40 88888.00 2024-03-16 08:01:07.407 076 15871.51 491.39 52555.34 88888.00 2024-03-16 08:01:07.907 076 15871.54 491.36 52555.36 88888.00 2024-03-16 08:01:08.407 076 15871.54 491.43 52555.36 88888.00 2024-03-16 08:01:08.907 076 15871.57 491.47 52555.36 88888.00 2024-03-16 08:01:09.407 076 15871.57 491.48 52555.41 88888.00 2024-03-16 08:01:09.907 076 15871.53 491.44 52555.41 88888.00 2024-03-16 08:01:10.407 076 15871.52 491.41 52555.40 88888.00 2024-03-16 08:01:10.907 076 15871.50 491.41 52555.37 88888.00 2024-03-16 08:01:11.407 076 15871.52 491.43 52555.43 88888.00 2024-03-16 08:01:11.907 076 15871.53 491.44 52555.44 88888.00 2024-03-16 08:01:12.407 076 15871.56 491.47 52555.46 88888.00 2024-03-16 08:01:12.907 076 15871.53 491.47 52555.49 88888.00 2024-03-16 08:01:13.407 076 15871.52 491.46 52555.42 88888.00 2024-03-16 08:01:13.907 076 15871.59 491.47 52555.46 88888.00 2024-03-16 08:01:14.407 076 15871.66 491.44 52555.46 88888.00 2024-03-16 08:01:14.907 076 15871.59 491.44 52555.47 88888.00 2024-03-16 08:01:15.407 076 15871.61 491.45 52555.40 88888.00 2024-03-16 08:01:15.907 076 15871.62 491.42 52555.33 88888.00 2024-03-16 08:01:16.407 076 15871.57 491.45 52555.41 88888.00 2024-03-16 08:01:16.907 076 15871.51 491.46 52555.45 88888.00 2024-03-16 08:01:17.407 076 15871.57 491.50 52555.43 88888.00 2024-03-16 08:01:17.907 076 15871.58 491.52 52555.40 88888.00 2024-03-16 08:01:18.407 076 15871.56 491.50 52555.36 88888.00 2024-03-16 08:01:18.907 076 15871.56 491.47 52555.40 88888.00 2024-03-16 08:01:19.407 076 15871.58 491.47 52555.47 88888.00 2024-03-16 08:01:19.907 076 15871.62 491.51 52555.53 88888.00 2024-03-16 08:01:20.407 076 15871.60 491.55 52555.49 88888.00 2024-03-16 08:01:20.907 076 15871.59 491.53 52555.45 88888.00 2024-03-16 08:01:21.407 076 15871.58 491.48 52555.47 88888.00 2024-03-16 08:01:21.907 076 15871.57 491.47 52555.45 88888.00 2024-03-16 08:01:22.407 076 15871.61 491.48 52555.42 88888.00 2024-03-16 08:01:22.907 076 15871.61 491.46 52555.36 88888.00 2024-03-16 08:01:23.407 076 15871.58 491.43 52555.29 88888.00 2024-03-16 08:01:23.907 076 15871.65 491.45 52555.33 88888.00 2024-03-16 08:01:24.407 076 15871.61 491.46 52555.30 88888.00 2024-03-16 08:01:24.907 076 15871.63 491.46 52555.32 88888.00 2024-03-16 08:01:25.407 076 15871.68 491.50 52555.32 88888.00 2024-03-16 08:01:25.907 076 15871.65 491.48 52555.32 88888.00 2024-03-16 08:01:26.907 076 15871.67 491.47 52555.36 88888.00 2024-03-16 08:01:27.407 076 15871.69 491.46 52555.37 88888.00 2024-03-16 08:01:27.907 076 15871.68 491.45 52555.40 88888.00 2024-03-16 08:01:28.407 076 15871.67 491.48 52555.36 88888.00 2024-03-16 08:01:28.907 076 15871.70 491.47 52555.32 88888.00 2024-03-16 08:01:29.407 076 15871.69 491.47 52555.27 88888.00 2024-03-16 08:01:29.907 076 15871.68 491.43 52555.25 88888.00 2024-03-16 08:01:30.407 076 15871.63 491.43 52555.28 88888.00 2024-03-16 08:01:30.907 076 15871.67 491.45 52555.27 88888.00 2024-03-16 08:01:31.407 076 15871.71 491.43 52555.30 88888.00 2024-03-16 08:01:31.907 076 15871.70 491.45 52555.24 88888.00 2024-03-16 08:01:32.407 076 15871.74 491.50 52555.24 88888.00 2024-03-16 08:01:32.907 076 15871.71 491.50 52555.29 88888.00 2024-03-16 08:01:33.407 076 15871.70 491.47 52555.34 88888.00 2024-03-16 08:01:33.907 076 15871.75 491.47 52555.34 88888.00 2024-03-16 08:01:34.907 076 15871.74 491.50 52555.33 88888.00 2024-03-16 08:01:35.407 076 15871.81 491.47 52555.32 88888.00 2024-03-16 08:01:35.907 076 15871.76 491.46 52555.24 88888.00 2024-03-16 08:01:36.907 076 15871.69 491.46 52555.22 88888.00 2024-03-16 08:01:37.407 076 15871.75 491.48 52555.20 88888.00 2024-03-16 08:01:37.907 076 15871.71 491.47 52555.19 88888.00 2024-03-16 08:01:38.407 076 15871.77 491.43 52555.17 88888.00 2024-03-16 08:01:38.907 076 15871.79 491.45 52555.16 88888.00 2024-03-16 08:01:39.407 076 15871.78 491.47 52555.17 88888.00 2024-03-16 08:01:39.907 076 15871.80 491.52 52555.25 88888.00 2024-03-16 08:01:40.407 076 15871.79 491.51 52555.27 88888.00 2024-03-16 08:01:40.907 076 15871.79 491.50 52555.29 88888.00 2024-03-16 08:01:41.407 076 15871.84 491.47 52555.29 88888.00 2024-03-16 08:01:41.907 076 15871.81 491.46 52555.31 88888.00 2024-03-16 08:01:42.407 076 15871.87 491.46 52555.28 88888.00 2024-03-16 08:01:42.907 076 15871.86 491.46 52555.26 88888.00 2024-03-16 08:01:43.407 076 15871.85 491.46 52555.26 88888.00 2024-03-16 08:01:43.907 076 15871.81 491.48 52555.32 88888.00 2024-03-16 08:01:44.407 076 15871.80 491.45 52555.26 88888.00 2024-03-16 08:01:44.907 076 15871.87 491.45 52555.21 88888.00 2024-03-16 08:01:45.407 076 15871.86 491.47 52555.26 88888.00 2024-03-16 08:01:45.907 076 15871.81 491.51 52555.25 88888.00 2024-03-16 08:01:46.407 076 15871.81 491.54 52555.25 88888.00 2024-03-16 08:01:46.907 076 15871.80 491.53 52555.24 88888.00 2024-03-16 08:01:47.407 076 15871.85 491.53 52555.22 88888.00 2024-03-16 08:01:47.907 076 15871.86 491.51 52555.29 88888.00 2024-03-16 08:01:48.407 076 15871.87 491.48 52555.32 88888.00 2024-03-16 08:01:48.907 076 15871.89 491.44 52555.29 88888.00 2024-03-16 08:01:49.407 076 15871.93 491.46 52555.29 88888.00 2024-03-16 08:01:49.907 076 15871.90 491.48 52555.29 88888.00 2024-03-16 08:01:50.407 076 15871.93 491.50 52555.31 88888.00 2024-03-16 08:01:50.907 076 15871.89 491.52 52555.36 88888.00 2024-03-16 08:01:51.407 076 15871.89 491.46 52555.33 88888.00 2024-03-16 08:01:51.907 076 15871.95 491.46 52555.29 88888.00 2024-03-16 08:01:52.407 076 15871.96 491.43 52555.31 88888.00 2024-03-16 08:01:52.907 076 15871.93 491.43 52555.33 88888.00 2024-03-16 08:01:53.407 076 15871.95 491.43 52555.40 88888.00 2024-03-16 08:01:53.907 076 15871.93 491.39 52555.41 88888.00 2024-03-16 08:01:54.407 076 15871.94 491.38 52555.42 88888.00 2024-03-16 08:01:54.907 076 15872.00 491.38 52555.41 88888.00 2024-03-16 08:01:55.407 076 15871.99 491.39 52555.42 88888.00 2024-03-16 08:01:55.907 076 15871.98 491.42 52555.48 88888.00 2024-03-16 08:01:56.407 076 15871.97 491.44 52555.49 88888.00 2024-03-16 08:01:56.907 076 15871.93 491.43 52555.46 88888.00 2024-03-16 08:01:57.407 076 15871.95 491.38 52555.41 88888.00 2024-03-16 08:01:57.907 076 15871.98 491.37 52555.42 88888.00 2024-03-16 08:01:58.407 076 15871.93 491.44 52555.40 88888.00 2024-03-16 08:01:58.907 076 15871.89 491.45 52555.33 88888.00 2024-03-16 08:01:59.407 076 15871.96 491.43 52555.36 88888.00 2024-03-16 08:01:59.907 076 15871.99 491.38 52555.43 88888.00 2024-03-16 08:02:00.407 076 15871.94 491.39 52555.46 88888.00 2024-03-16 08:02:00.907 076 15871.91 491.41 52555.42 88888.00 2024-03-16 08:02:01.407 076 15871.94 491.39 52555.43 88888.00 2024-03-16 08:02:01.907 076 15871.90 491.37 52555.47 88888.00 2024-03-16 08:02:02.407 076 15871.89 491.42 52555.45 88888.00 2024-03-16 08:02:02.907 076 15871.94 491.44 52555.49 88888.00 2024-03-16 08:02:03.407 076 15871.98 491.44 52555.53 88888.00 2024-03-16 08:02:03.907 076 15871.97 491.43 52555.51 88888.00 2024-03-16 08:02:04.407 076 15871.98 491.44 52555.48 88888.00 2024-03-16 08:02:04.907 076 15871.99 491.45 52555.43 88888.00 2024-03-16 08:02:05.407 076 15871.97 491.45 52555.44 88888.00 2024-03-16 08:02:05.907 076 15871.96 491.50 52555.44 88888.00 2024-03-16 08:02:06.407 076 15871.95 491.50 52555.44 88888.00 2024-03-16 08:02:06.907 076 15871.96 491.48 52555.49 88888.00 2024-03-16 08:02:07.407 076 15871.95 491.45 52555.51 88888.00 2024-03-16 08:02:07.907 076 15871.95 491.42 52555.45 88888.00 2024-03-16 08:02:08.407 076 15871.86 491.43 52555.44 88888.00 2024-03-16 08:02:08.907 076 15871.89 491.46 52555.48 88888.00 2024-03-16 08:02:09.407 076 15871.90 491.50 52555.49 88888.00 2024-03-16 08:02:09.907 076 15871.93 491.46 52555.50 88888.00 2024-03-16 08:02:10.407 076 15871.91 491.43 52555.48 88888.00 2024-03-16 08:02:10.907 076 15871.88 491.50 52555.45 88888.00 2024-03-16 08:02:11.407 076 15871.89 491.54 52555.49 88888.00 2024-03-16 08:02:11.907 076 15871.91 491.54 52555.51 88888.00 2024-03-16 08:02:12.407 076 15871.93 491.54 52555.48 88888.00 2024-03-16 08:02:12.907 076 15871.84 491.53 52555.46 88888.00 2024-03-16 08:02:13.407 076 15871.88 491.56 52555.46 88888.00 2024-03-16 08:02:13.907 076 15871.86 491.61 52555.50 88888.00 2024-03-16 08:02:14.407 076 15871.79 491.62 52555.50 88888.00 2024-03-16 08:02:14.907 076 15871.79 491.60 52555.50 88888.00 2024-03-16 08:02:15.407 076 15871.80 491.59 52555.50 88888.00 2024-03-16 08:02:15.907 076 15871.83 491.54 52555.50 88888.00 2024-03-16 08:02:16.407 076 15871.87 491.55 52555.54 88888.00 2024-03-16 08:02:16.907 076 15871.87 491.55 52555.53 88888.00 2024-03-16 08:02:17.407 076 15871.81 491.53 52555.57 88888.00 2024-03-16 08:02:17.907 076 15871.78 491.58 52555.57 88888.00 2024-03-16 08:02:18.407 076 15871.86 491.53 52555.59 88888.00 2024-03-16 08:02:18.907 076 15871.87 491.53 52555.59 88888.00 2024-03-16 08:02:19.407 076 15871.84 491.58 52555.54 88888.00 2024-03-16 08:02:19.907 076 15871.80 491.59 52555.52 88888.00 2024-03-16 08:02:20.407 076 15871.80 491.59 52555.53 88888.00 2024-03-16 08:02:20.907 076 15871.81 491.55 52555.50 88888.00 2024-03-16 08:02:21.407 076 15871.83 491.55 52555.48 88888.00 2024-03-16 08:02:21.907 076 15871.83 491.59 52555.45 88888.00 2024-03-16 08:02:22.407 076 15871.83 491.58 52555.46 88888.00 2024-03-16 08:02:22.907 076 15871.84 491.54 52555.49 88888.00 2024-03-16 08:02:23.407 076 15871.81 491.54 52555.52 88888.00 2024-03-16 08:02:23.907 076 15871.80 491.55 52555.51 88888.00 2024-03-16 08:02:24.407 076 15871.81 491.54 52555.57 88888.00 2024-03-16 08:02:24.907 076 15871.87 491.53 52555.55 88888.00 2024-03-16 08:02:25.407 076 15871.86 491.53 52555.52 88888.00 2024-03-16 08:02:25.907 076 15871.86 491.55 52555.52 88888.00 2024-03-16 08:02:26.407 076 15871.85 491.56 52555.53 88888.00 2024-03-16 08:02:26.907 076 15871.84 491.55 52555.52 88888.00 2024-03-16 08:02:27.407 076 15871.83 491.54 52555.50 88888.00 2024-03-16 08:02:27.907 076 15871.78 491.53 52555.43 88888.00 2024-03-16 08:02:28.407 076 15871.80 491.55 52555.44 88888.00 2024-03-16 08:02:28.907 076 15871.89 491.55 52555.40 88888.00 2024-03-16 08:02:29.407 076 15871.94 491.55 52555.44 88888.00 2024-03-16 08:02:29.907 076 15871.89 491.50 52555.44 88888.00 2024-03-16 08:02:30.407 076 15871.87 491.48 52555.35 88888.00 2024-03-16 08:02:30.907 076 15871.88 491.48 52555.39 88888.00 2024-03-16 08:02:31.407 076 15871.88 491.48 52555.49 88888.00 2024-03-16 08:02:31.907 076 15871.89 491.51 52555.53 88888.00 2024-03-16 08:02:32.407 076 15871.95 491.53 52555.50 88888.00 2024-03-16 08:02:32.907 076 15871.98 491.53 52555.47 88888.00 2024-03-16 08:02:33.407 076 15871.98 491.50 52555.49 88888.00 2024-03-16 08:02:33.907 076 15871.96 491.47 52555.49 88888.00 2024-03-16 08:02:34.407 076 15871.98 491.53 52555.47 88888.00 2024-03-16 08:02:34.907 076 15871.99 491.53 52555.43 88888.00 2024-03-16 08:02:35.407 076 15871.97 491.50 52555.41 88888.00 2024-03-16 08:02:35.907 076 15872.00 491.46 52555.43 88888.00 2024-03-16 08:02:36.407 076 15872.02 491.46 52555.41 88888.00 2024-03-16 08:02:36.907 076 15872.00 491.46 52555.46 88888.00 2024-03-16 08:02:37.407 076 15872.00 491.44 52555.43 88888.00 2024-03-16 08:02:38.407 076 15872.04 491.45 52555.39 88888.00 2024-03-16 08:02:38.907 076 15872.08 491.44 52555.42 88888.00 2024-03-16 08:02:39.407 076 15872.05 491.45 52555.37 88888.00 2024-03-16 08:02:39.907 076 15872.07 491.46 52555.31 88888.00 2024-03-16 08:02:40.407 076 15872.07 491.47 52555.34 88888.00 2024-03-16 08:02:40.907 076 15872.08 491.48 52555.35 88888.00 2024-03-16 08:02:41.407 076 15872.06 491.52 52555.35 88888.00 2024-03-16 08:02:41.907 076 15872.08 491.52 52555.34 88888.00 2024-03-16 08:02:42.407 076 15872.11 491.51 52555.35 88888.00 2024-03-16 08:02:42.907 076 15872.09 491.50 52555.36 88888.00 2024-03-16 08:02:43.407 076 15872.09 491.55 52555.39 88888.00 2024-03-16 08:02:43.907 076 15872.09 491.60 52555.35 88888.00 2024-03-16 08:02:44.407 076 15872.09 491.56 52555.32 88888.00 2024-03-16 08:02:44.907 076 15872.08 491.58 52555.32 88888.00 2024-03-16 08:02:45.407 076 15872.00 491.56 52555.31 88888.00 2024-03-16 08:02:45.907 076 15871.98 491.53 52555.33 88888.00 2024-03-16 08:02:46.407 076 15872.02 491.51 52555.37 88888.00 2024-03-16 08:02:46.907 076 15872.05 491.51 52555.37 88888.00 2024-03-16 08:02:47.407 076 15872.04 491.55 52555.41 88888.00 2024-03-16 08:02:48.407 076 15872.00 491.46 52555.34 88888.00 2024-03-16 08:02:48.907 076 15871.98 491.47 52555.36 88888.00 2024-03-16 08:02:49.407 076 15871.95 491.53 52555.35 88888.00 2024-03-16 08:02:49.907 076 15872.00 491.54 52555.33 88888.00 2024-03-16 08:02:50.407 076 15872.00 491.55 52555.33 88888.00 2024-03-16 08:02:50.907 076 15872.04 491.53 52555.36 88888.00 2024-03-16 08:02:51.407 076 15872.06 491.52 52555.37 88888.00 2024-03-16 08:02:51.907 076 15872.02 491.52 52555.39 88888.00 2024-03-16 08:02:52.407 076 15872.02 491.50 52555.37 88888.00 2024-03-16 08:02:52.907 076 15872.05 491.50 52555.42 88888.00 2024-03-16 08:02:53.407 076 15872.03 491.50 52555.46 88888.00 2024-03-16 08:02:53.907 076 15872.00 491.50 52555.47 88888.00 2024-03-16 08:02:54.407 076 15872.08 491.47 52555.47 88888.00 2024-03-16 08:02:54.907 076 15872.09 491.50 52555.46 88888.00 2024-03-16 08:02:55.407 076 15872.07 491.50 52555.43 88888.00 2024-03-16 08:02:55.907 076 15872.05 491.50 52555.47 88888.00 2024-03-16 08:02:56.407 076 15871.98 491.52 52555.45 88888.00 2024-03-16 08:02:56.907 076 15871.97 491.51 52555.43 88888.00 2024-03-16 08:02:57.407 076 15871.99 491.47 52555.43 88888.00 2024-03-16 08:02:57.907 076 15871.95 491.47 52555.47 88888.00 2024-03-16 08:02:58.407 076 15871.96 491.46 52555.43 88888.00 2024-03-16 08:02:58.907 076 15871.95 491.47 52555.39 88888.00 2024-03-16 08:02:59.407 076 15871.96 491.48 52555.36 88888.00 2024-03-16 08:02:59.907 076 15872.02 491.50 52555.41 88888.00 2024-03-16 08:03:00.407 076 15872.05 491.55 52555.50 88888.00 2024-03-16 08:03:00.907 076 15872.06 491.55 52555.51 88888.00 2024-03-16 08:03:01.407 076 15872.05 491.54 52555.49 88888.00 2024-03-16 08:03:01.907 076 15872.05 491.54 52555.49 88888.00 2024-03-16 08:03:02.407 076 15872.02 491.53 52555.46 88888.00 2024-03-16 08:03:02.907 076 15872.03 491.52 52555.46 88888.00 2024-03-16 08:03:03.407 076 15872.03 491.50 52555.39 88888.00 2024-03-16 08:03:03.907 076 15871.98 491.54 52555.36 88888.00 2024-03-16 08:03:04.407 076 15871.99 491.55 52555.43 88888.00 2024-03-16 08:03:04.907 076 15872.04 491.54 52555.48 88888.00 2024-03-16 08:03:05.407 076 15872.03 491.56 52555.46 88888.00 2024-03-16 08:03:05.907 076 15871.97 491.54 52555.48 88888.00 2024-03-16 08:03:06.407 076 15871.99 491.55 52555.45 88888.00 2024-03-16 08:03:06.907 076 15871.96 491.54 52555.45 88888.00 2024-03-16 08:03:07.407 076 15871.98 491.52 52555.51 88888.00 2024-03-16 08:03:08.407 076 15871.99 491.50 52555.48 88888.00 2024-03-16 08:03:08.907 076 15872.00 491.53 52555.46 88888.00 2024-03-16 08:03:09.407 076 15871.99 491.52 52555.53 88888.00 2024-03-16 08:03:09.907 076 15872.00 491.50 52555.52 88888.00 2024-03-16 08:03:10.407 076 15871.99 491.52 52555.49 88888.00 2024-03-16 08:03:10.907 076 15871.98 491.54 52555.48 88888.00 2024-03-16 08:03:11.407 076 15871.99 491.56 52555.50 88888.00 2024-03-16 08:03:11.907 076 15872.00 491.59 52555.50 88888.00 2024-03-16 08:03:12.407 076 15872.04 491.58 52555.48 88888.00 2024-03-16 08:03:12.907 076 15872.07 491.58 52555.47 88888.00 2024-03-16 08:03:13.407 076 15872.02 491.56 52555.51 88888.00 2024-03-16 08:03:13.907 076 15872.00 491.56 52555.53 88888.00 2024-03-16 08:03:14.407 076 15872.03 491.59 52555.53 88888.00 2024-03-16 08:03:14.907 076 15872.04 491.56 52555.53 88888.00 2024-03-16 08:03:15.407 076 15872.00 491.58 52555.48 88888.00 2024-03-16 08:03:15.907 076 15872.02 491.55 52555.46 88888.00 2024-03-16 08:03:16.407 076 15872.07 491.54 52555.50 88888.00 2024-03-16 08:03:16.907 076 15872.06 491.51 52555.53 88888.00 2024-03-16 08:03:17.407 076 15872.03 491.51 52555.54 88888.00 2024-03-16 08:03:17.907 076 15872.02 491.56 52555.44 88888.00 2024-03-16 08:03:18.407 076 15872.05 491.59 52555.45 88888.00 2024-03-16 08:03:18.907 076 15872.06 491.56 52555.43 88888.00 2024-03-16 08:03:19.407 076 15872.06 491.58 52555.46 88888.00 2024-03-16 08:03:19.907 076 15872.05 491.53 52555.44 88888.00 2024-03-16 08:03:20.407 076 15872.07 491.54 52555.41 88888.00 2024-03-16 08:03:20.907 076 15872.09 491.60 52555.40 88888.00 2024-03-16 08:03:21.407 076 15872.11 491.60 52555.41 88888.00 2024-03-16 08:03:21.907 076 15872.09 491.56 52555.43 88888.00 2024-03-16 08:03:22.407 076 15872.07 491.56 52555.51 88888.00 2024-03-16 08:03:22.907 076 15872.09 491.58 52555.49 88888.00 2024-03-16 08:03:23.407 076 15872.03 491.53 52555.43 88888.00 2024-03-16 08:03:23.907 076 15872.05 491.60 52555.47 88888.00 2024-03-16 08:03:24.407 076 15872.05 491.61 52555.43 88888.00 2024-03-16 08:03:24.907 076 15872.05 491.55 52555.41 88888.00 2024-03-16 08:03:25.407 076 15872.09 491.54 52555.35 88888.00 2024-03-16 08:03:25.907 076 15872.08 491.56 52555.42 88888.00 2024-03-16 08:03:26.407 076 15872.07 491.60 52555.48 88888.00 2024-03-16 08:03:26.907 076 15872.08 491.61 52555.47 88888.00 2024-03-16 08:03:27.407 076 15872.09 491.61 52555.43 88888.00 2024-03-16 08:03:27.907 076 15872.11 491.61 52555.43 88888.00 2024-03-16 08:03:28.407 076 15872.11 491.62 52555.42 88888.00 2024-03-16 08:03:28.907 076 15872.08 491.62 52555.39 88888.00 2024-03-16 08:03:29.407 076 15872.05 491.63 52555.44 88888.00 2024-03-16 08:03:29.907 076 15872.07 491.64 52555.45 88888.00 2024-03-16 08:03:30.407 076 15872.07 491.59 52555.43 88888.00 2024-03-16 08:03:30.907 076 15872.06 491.56 52555.41 88888.00 2024-03-16 08:03:31.407 076 15872.07 491.60 52555.37 88888.00 2024-03-16 08:03:31.907 076 15871.99 491.63 52555.41 88888.00 2024-03-16 08:03:32.407 076 15872.02 491.59 52555.36 88888.00 2024-03-16 08:03:32.907 076 15872.02 491.59 52555.33 88888.00 2024-03-16 08:03:33.407 076 15871.98 491.60 52555.41 88888.00 2024-03-16 08:03:33.907 076 15872.00 491.59 52555.37 88888.00 2024-03-16 08:03:34.407 076 15872.05 491.59 52555.37 88888.00 2024-03-16 08:03:34.907 076 15872.07 491.55 52555.39 88888.00 2024-03-16 08:03:35.407 076 15872.05 491.55 52555.39 88888.00 2024-03-16 08:03:35.907 076 15872.04 491.56 52555.39 88888.00 2024-03-16 08:03:36.407 076 15872.07 491.55 52555.44 88888.00 2024-03-16 08:03:36.907 076 15872.03 491.54 52555.46 88888.00 2024-03-16 08:03:37.407 076 15872.07 491.54 52555.43 88888.00 2024-03-16 08:03:37.907 076 15872.00 491.55 52555.40 88888.00 2024-03-16 08:03:38.407 076 15872.00 491.59 52555.45 88888.00 2024-03-16 08:03:38.907 076 15872.03 491.60 52555.46 88888.00 2024-03-16 08:03:39.407 076 15872.05 491.61 52555.43 88888.00 2024-03-16 08:03:39.907 076 15872.04 491.60 52555.42 88888.00 2024-03-16 08:03:40.407 076 15872.02 491.60 52555.32 88888.00 2024-03-16 08:03:40.907 076 15872.00 491.59 52555.29 88888.00 2024-03-16 08:03:41.407 076 15871.98 491.62 52555.31 88888.00 2024-03-16 08:03:41.907 076 15871.98 491.61 52555.41 88888.00 2024-03-16 08:03:42.407 076 15871.94 491.55 52555.44 88888.00 2024-03-16 08:03:42.907 076 15871.90 491.52 52555.35 88888.00 2024-03-16 08:03:43.408 076 15871.90 491.51 52555.37 88888.00 2024-03-16 08:03:43.908 076 15871.96 491.56 52555.49 88888.00 2024-03-16 08:03:44.408 076 15871.99 491.58 52555.52 88888.00 2024-03-16 08:03:44.908 076 15872.00 491.65 52555.53 88888.00 2024-03-16 08:03:45.408 076 15871.97 491.68 52555.49 88888.00 2024-03-16 08:03:45.908 076 15871.96 491.72 52555.48 88888.00 2024-03-16 08:03:46.408 076 15871.96 491.76 52555.53 88888.00 2024-03-16 08:03:46.908 076 15871.95 491.70 52555.47 88888.00 2024-03-16 08:03:47.408 076 15871.95 491.54 52555.35 88888.00 2024-03-16 08:03:47.908 076 15871.94 491.45 52555.28 88888.00 2024-03-16 08:03:48.408 076 15871.97 491.73 52555.43 88888.00 2024-03-16 08:03:48.908 076 15872.02 491.58 52555.44 88888.00 2024-03-16 08:03:49.408 076 15871.93 491.44 52555.40 88888.00 2024-03-16 08:03:49.908 076 15871.98 491.73 52555.49 88888.00 2024-03-16 08:03:50.408 076 15872.07 491.91 52555.61 88888.00 2024-03-16 08:03:50.908 076 15871.94 491.62 52555.53 88888.00 2024-03-16 08:03:51.408 076 15871.95 491.62 52555.59 88888.00 2024-03-16 08:03:51.908 076 15872.00 491.73 52555.64 88888.00 2024-03-16 08:03:52.408 076 15871.93 491.55 52555.52 88888.00 2024-03-16 08:03:52.908 076 15872.00 491.67 52555.57 88888.00 2024-03-16 08:03:53.408 076 15872.02 491.72 52555.59 88888.00 2024-03-16 08:03:53.908 076 15872.04 491.62 52555.53 88888.00 2024-03-16 08:03:54.408 076 15872.04 491.63 52555.51 88888.00 2024-03-16 08:03:54.908 076 15872.03 491.62 52555.50 88888.00 2024-03-16 08:03:55.408 076 15872.09 491.68 52555.57 88888.00 2024-03-16 08:03:55.908 076 15872.11 491.73 52555.64 88888.00 2024-03-16 08:03:56.408 076 15872.02 491.68 52555.54 88888.00 2024-03-16 08:03:56.908 076 15872.03 491.63 52555.48 88888.00 2024-03-16 08:03:57.408 076 15872.04 491.63 52555.42 88888.00 2024-03-16 08:03:57.908 076 15872.03 491.62 52555.48 88888.00 2024-03-16 08:03:58.408 076 15872.07 491.64 52555.49 88888.00 2024-03-16 08:03:58.908 076 15872.05 491.64 52555.53 88888.00 2024-03-16 08:04:00.408 076 15872.09 491.61 52555.49 88888.00 2024-03-16 08:04:00.908 076 15872.09 491.61 52555.42 88888.00 2024-03-16 08:04:01.408 076 15872.14 491.63 52555.39 88888.00 2024-03-16 08:04:01.908 076 15872.15 491.65 52555.41 88888.00 2024-03-16 08:04:02.408 076 15872.17 491.62 52555.40 88888.00 2024-03-16 08:04:02.908 076 15872.16 491.59 52555.40 88888.00 2024-03-16 08:04:03.408 076 15872.17 491.61 52555.43 88888.00 2024-03-16 08:04:03.908 076 15872.18 491.63 52555.46 88888.00 2024-03-16 08:04:04.408 076 15872.16 491.60 52555.43 88888.00 2024-03-16 08:04:04.908 076 15872.21 491.60 52555.43 88888.00 2024-03-16 08:04:05.408 076 15872.20 491.54 52555.41 88888.00 2024-03-16 08:04:05.908 076 15872.18 491.56 52555.43 88888.00 2024-03-16 08:04:06.408 076 15872.20 491.54 52555.47 88888.00 2024-03-16 08:04:06.908 076 15872.20 491.55 52555.45 88888.00 2024-03-16 08:04:07.408 076 15872.24 491.61 52555.42 88888.00 2024-03-16 08:04:07.908 076 15872.21 491.60 52555.39 88888.00 2024-03-16 08:04:08.408 076 15872.17 491.61 52555.32 88888.00 2024-03-16 08:04:08.908 076 15872.21 491.61 52555.32 88888.00 2024-03-16 08:04:09.908 076 15872.29 491.62 52555.36 88888.00 2024-03-16 08:04:10.408 076 15872.31 491.59 52555.35 88888.00 2024-03-16 08:04:10.908 076 15872.33 491.61 52555.35 88888.00 2024-03-16 08:04:11.408 076 15872.31 491.64 52555.39 88888.00 2024-03-16 08:04:11.908 076 15872.32 491.63 52555.37 88888.00 2024-03-16 08:04:12.408 076 15872.32 491.63 52555.45 88888.00 2024-03-16 08:04:12.908 076 15872.34 491.60 52555.41 88888.00 2024-03-16 08:04:13.408 076 15872.34 491.56 52555.37 88888.00 2024-03-16 08:04:13.908 076 15872.33 491.58 52555.32 88888.00 2024-03-16 08:04:14.408 076 15872.34 491.56 52555.31 88888.00 2024-03-16 08:04:14.908 076 15872.34 491.58 52555.34 88888.00 2024-03-16 08:04:15.408 076 15872.32 491.56 52555.30 88888.00 2024-03-16 08:04:15.908 076 15872.36 491.53 52555.26 88888.00 2024-03-16 08:04:16.408 076 15872.36 491.52 52555.28 88888.00 2024-03-16 08:04:16.908 076 15872.33 491.51 52555.26 88888.00 2024-03-16 08:04:17.908 076 15872.34 491.51 52555.35 88888.00 2024-03-16 08:04:18.408 076 15872.35 491.54 52555.32 88888.00 2024-03-16 08:04:18.908 076 15872.34 491.56 52555.30 88888.00 2024-03-16 08:04:19.908 076 15872.35 491.54 52555.30 88888.00 2024-03-16 08:04:20.408 076 15872.36 491.53 52555.30 88888.00 2024-03-16 08:04:20.908 076 15872.31 491.53 52555.30 88888.00 2024-03-16 08:04:21.408 076 15872.31 491.53 52555.34 88888.00 2024-03-16 08:04:21.908 076 15872.29 491.54 52555.34 88888.00 2024-03-16 08:04:22.408 076 15872.31 491.50 52555.30 88888.00 2024-03-16 08:04:22.908 076 15872.31 491.48 52555.30 88888.00 2024-03-16 08:04:23.408 076 15872.26 491.48 52555.30 88888.00 2024-03-16 08:04:23.908 076 15872.31 491.48 52555.29 88888.00 2024-03-16 08:04:24.408 076 15872.32 491.51 52555.28 88888.00 2024-03-16 08:04:24.908 076 15872.34 491.48 52555.29 88888.00 2024-03-16 08:04:25.408 076 15872.32 491.47 52555.32 88888.00 2024-03-16 08:04:25.908 076 15872.33 491.50 52555.35 88888.00 2024-03-16 08:04:26.408 076 15872.30 491.51 52555.35 88888.00 2024-03-16 08:04:26.908 076 15872.34 491.46 52555.36 88888.00 2024-03-16 08:04:27.908 076 15872.31 491.45 52555.31 88888.00 2024-03-16 08:04:28.408 076 15872.31 491.46 52555.31 88888.00 2024-03-16 08:04:28.908 076 15872.34 491.45 52555.30 88888.00 2024-03-16 08:04:29.908 076 15872.32 491.46 52555.39 88888.00 2024-03-16 08:04:30.408 076 15872.33 491.44 52555.32 88888.00 2024-03-16 08:04:30.908 076 15872.36 491.44 52555.30 88888.00 2024-03-16 08:04:31.408 076 15872.41 491.42 52555.32 88888.00 2024-03-16 08:04:31.908 076 15872.39 491.42 52555.33 88888.00 2024-03-16 08:04:32.408 076 15872.39 491.42 52555.34 88888.00 2024-03-16 08:04:32.908 076 15872.38 491.43 52555.40 88888.00 2024-03-16 08:04:33.408 076 15872.42 491.46 52555.43 88888.00 2024-03-16 08:04:33.908 076 15872.43 491.46 52555.36 88888.00 2024-03-16 08:04:34.408 076 15872.43 491.50 52555.37 88888.00 2024-03-16 08:04:34.908 076 15872.41 491.50 52555.37 88888.00 2024-03-16 08:04:35.408 076 15872.38 491.46 52555.35 88888.00 2024-03-16 08:04:35.908 076 15872.38 491.43 52555.33 88888.00 2024-03-16 08:04:36.408 076 15872.38 491.42 52555.31 88888.00 2024-03-16 08:04:36.908 076 15872.40 491.42 52555.31 88888.00 2024-03-16 08:04:37.908 076 15872.39 491.39 52555.28 88888.00 2024-03-16 08:04:38.408 076 15872.40 491.39 52555.31 88888.00 2024-03-16 08:04:38.908 076 15872.41 491.42 52555.35 88888.00 2024-03-16 08:04:39.408 076 15872.44 491.43 52555.34 88888.00 2024-03-16 08:04:39.908 076 15872.41 491.42 52555.33 88888.00 2024-03-16 08:04:40.408 076 15872.39 491.38 52555.35 88888.00 2024-03-16 08:04:40.908 076 15872.44 491.38 52555.35 88888.00 2024-03-16 08:04:41.408 076 15872.44 491.38 52555.35 88888.00 2024-03-16 08:04:41.908 076 15872.45 491.38 52555.33 88888.00 2024-03-16 08:04:42.408 076 15872.44 491.38 52555.31 88888.00 2024-03-16 08:04:42.908 076 15872.42 491.39 52555.33 88888.00 2024-03-16 08:04:43.408 076 15872.42 491.37 52555.32 88888.00 2024-03-16 08:04:43.908 076 15872.42 491.39 52555.33 88888.00 2024-03-16 08:04:44.408 076 15872.40 491.41 52555.24 88888.00 2024-03-16 08:04:44.908 076 15872.40 491.41 52555.17 88888.00 2024-03-16 08:04:45.408 076 15872.38 491.38 52555.21 88888.00 2024-03-16 08:04:45.908 076 15872.36 491.37 52555.24 88888.00 2024-03-16 08:04:46.408 076 15872.40 491.33 52555.24 88888.00 2024-03-16 08:04:46.908 076 15872.35 491.33 52555.23 88888.00 2024-03-16 08:04:47.408 076 15872.36 491.35 52555.25 88888.00 2024-03-16 08:04:47.908 076 15872.32 491.38 52555.26 88888.00 2024-03-16 08:04:48.408 076 15872.32 491.41 52555.28 88888.00 2024-03-16 08:04:48.908 076 15872.34 491.42 52555.30 88888.00 2024-03-16 08:04:49.408 076 15872.40 491.37 52555.27 88888.00 2024-03-16 08:04:49.908 076 15872.42 491.36 52555.27 88888.00 2024-03-16 08:04:50.408 076 15872.42 491.38 52555.32 88888.00 2024-03-16 08:04:50.908 076 15872.38 491.36 52555.37 88888.00 2024-03-16 08:04:51.408 076 15872.41 491.34 52555.29 88888.00 2024-03-16 08:04:51.908 076 15872.41 491.37 52555.27 88888.00 2024-03-16 08:04:52.408 076 15872.42 491.41 52555.32 88888.00 2024-03-16 08:04:52.908 076 15872.41 491.43 52555.32 88888.00 2024-03-16 08:04:53.408 076 15872.45 491.43 52555.34 88888.00 2024-03-16 08:04:53.908 076 15872.49 491.37 52555.39 88888.00 2024-03-16 08:04:54.408 076 15872.47 491.35 52555.43 88888.00 2024-03-16 08:04:54.908 076 15872.48 491.33 52555.45 88888.00 2024-03-16 08:04:55.408 076 15872.43 491.35 52555.46 88888.00 2024-03-16 08:04:55.908 076 15872.45 491.34 52555.43 88888.00 2024-03-16 08:04:56.408 076 15872.43 491.32 52555.39 88888.00 2024-03-16 08:04:56.908 076 15872.41 491.32 52555.43 88888.00 2024-03-16 08:04:57.408 076 15872.43 491.35 52555.46 88888.00 2024-03-16 08:04:57.908 076 15872.44 491.36 52555.44 88888.00 2024-03-16 08:04:58.408 076 15872.43 491.32 52555.45 88888.00 2024-03-16 08:04:58.908 076 15872.43 491.29 52555.41 88888.00 2024-03-16 08:04:59.408 076 15872.48 491.32 52555.39 88888.00 2024-03-16 08:04:59.908 076 15872.48 491.30 52555.37 88888.00 2024-03-16 08:05:00.408 076 15872.43 491.29 52555.42 88888.00 2024-03-16 08:05:00.908 076 15872.48 491.33 52555.45 88888.00 2024-03-16 08:05:01.408 076 15872.48 491.30 52555.40 88888.00 2024-03-16 08:05:01.908 076 15872.45 491.26 52555.37 88888.00 2024-03-16 08:05:02.408 076 15872.50 491.24 52555.35 88888.00 2024-03-16 08:05:02.908 076 15872.53 491.22 52555.39 88888.00 2024-03-16 08:05:03.408 076 15872.53 491.24 52555.37 88888.00 2024-03-16 08:05:03.908 076 15872.50 491.27 52555.42 88888.00 2024-03-16 08:05:04.408 076 15872.47 491.26 52555.45 88888.00 2024-03-16 08:05:04.908 076 15872.51 491.24 52555.44 88888.00 2024-03-16 08:05:05.408 076 15872.51 491.19 52555.40 88888.00 2024-03-16 08:05:05.908 076 15872.52 491.18 52555.32 88888.00 2024-03-16 08:05:06.408 076 15872.52 491.16 52555.30 88888.00 2024-03-16 08:05:06.908 076 15872.51 491.17 52555.30 88888.00 2024-03-16 08:05:07.408 076 15872.54 491.17 52555.33 88888.00 2024-03-16 08:05:07.908 076 15872.54 491.15 52555.39 88888.00 2024-03-16 08:05:08.408 076 15872.50 491.13 52555.34 88888.00 2024-03-16 08:05:08.908 076 15872.54 491.15 52555.27 88888.00 2024-03-16 08:05:09.408 076 15872.59 491.15 52555.27 88888.00 2024-03-16 08:05:09.908 076 15872.59 491.11 52555.26 88888.00 2024-03-16 08:05:10.408 076 15872.58 491.13 52555.23 88888.00 2024-03-16 08:05:10.908 076 15872.58 491.17 52555.22 88888.00 2024-03-16 08:05:11.408 076 15872.57 491.18 52555.21 88888.00 2024-03-16 08:05:11.908 076 15872.53 491.13 52555.23 88888.00 2024-03-16 08:05:12.408 076 15872.52 491.09 52555.27 88888.00 2024-03-16 08:05:12.908 076 15872.51 491.10 52555.29 88888.00 2024-03-16 08:05:13.408 076 15872.57 491.09 52555.24 88888.00 2024-03-16 08:05:13.908 076 15872.56 491.08 52555.29 88888.00 2024-03-16 08:05:14.408 076 15872.52 491.11 52555.27 88888.00 2024-03-16 08:05:14.908 076 15872.59 491.12 52555.34 88888.00 2024-03-16 08:05:15.408 076 15872.61 491.10 52555.34 88888.00 2024-03-16 08:05:15.908 076 15872.61 491.08 52555.30 88888.00 2024-03-16 08:05:16.408 076 15872.60 491.06 52555.29 88888.00 2024-03-16 08:05:16.908 076 15872.57 491.02 52555.29 88888.00 2024-03-16 08:05:17.408 076 15872.52 491.02 52555.30 88888.00 2024-03-16 08:05:17.908 076 15872.58 491.04 52555.27 88888.00 2024-03-16 08:05:18.408 076 15872.59 491.06 52555.27 88888.00 2024-03-16 08:05:18.908 076 15872.63 491.04 52555.30 88888.00 2024-03-16 08:05:19.408 076 15872.61 491.03 52555.31 88888.00 2024-03-16 08:05:19.908 076 15872.58 491.01 52555.33 88888.00 2024-03-16 08:05:20.408 076 15872.59 491.00 52555.23 88888.00 2024-03-16 08:05:20.908 076 15872.58 490.99 52555.24 88888.00 2024-03-16 08:05:21.408 076 15872.58 490.99 52555.27 88888.00 2024-03-16 08:05:21.908 076 15872.63 491.00 52555.27 88888.00 2024-03-16 08:05:22.408 076 15872.62 491.02 52555.30 88888.00 2024-03-16 08:05:22.908 076 15872.60 491.01 52555.29 88888.00 2024-03-16 08:05:23.408 076 15872.57 490.98 52555.31 88888.00 2024-03-16 08:05:23.908 076 15872.56 490.95 52555.29 88888.00 2024-03-16 08:05:24.408 076 15872.61 490.92 52555.26 88888.00 2024-03-16 08:05:24.908 076 15872.59 490.90 52555.28 88888.00 2024-03-16 08:05:25.408 076 15872.62 490.87 52555.23 88888.00 2024-03-16 08:05:25.908 076 15872.63 490.95 52555.25 88888.00 2024-03-16 08:05:26.408 076 15872.60 490.95 52555.28 88888.00 2024-03-16 08:05:26.908 076 15872.59 490.92 52555.26 88888.00 2024-03-16 08:05:27.408 076 15872.56 490.93 52555.22 88888.00 2024-03-16 08:05:27.908 076 15872.63 490.91 52555.23 88888.00 2024-03-16 08:05:28.408 076 15872.66 490.90 52555.23 88888.00 2024-03-16 08:05:28.908 076 15872.67 490.90 52555.23 88888.00 2024-03-16 08:05:29.408 076 15872.69 490.90 52555.26 88888.00 2024-03-16 08:05:29.908 076 15872.67 490.91 52555.29 88888.00 2024-03-16 08:05:30.408 076 15872.60 490.92 52555.28 88888.00 2024-03-16 08:05:31.408 076 15872.68 490.91 52555.21 88888.00 2024-03-16 08:05:31.908 076 15872.67 490.90 52555.19 88888.00 2024-03-16 08:05:32.408 076 15872.68 490.90 52555.16 88888.00 2024-03-16 08:05:32.908 076 15872.63 490.91 52555.25 88888.00 2024-03-16 08:05:33.408 076 15872.65 490.90 52555.23 88888.00 2024-03-16 08:05:33.908 076 15872.67 490.87 52555.17 88888.00 2024-03-16 08:05:34.408 076 15872.70 490.85 52555.15 88888.00 2024-03-16 08:05:34.908 076 15872.67 490.86 52555.10 88888.00 2024-03-16 08:05:35.408 076 15872.70 490.87 52555.12 88888.00 2024-03-16 08:05:35.908 076 15872.69 490.85 52555.15 88888.00 2024-03-16 08:05:36.408 076 15872.71 490.82 52555.17 88888.00 2024-03-16 08:05:36.908 076 15872.71 490.82 52555.24 88888.00 2024-03-16 08:05:37.408 076 15872.69 490.83 52555.27 88888.00 2024-03-16 08:05:37.908 076 15872.66 490.83 52555.26 88888.00 2024-03-16 08:05:38.408 076 15872.68 490.82 52555.25 88888.00 2024-03-16 08:05:38.908 076 15872.68 490.81 52555.23 88888.00 2024-03-16 08:05:39.408 076 15872.70 490.81 52555.21 88888.00 2024-03-16 08:05:39.908 076 15872.71 490.78 52555.23 88888.00 2024-03-16 08:05:40.408 076 15872.69 490.76 52555.26 88888.00 2024-03-16 08:05:41.408 076 15872.66 490.76 52555.22 88888.00 2024-03-16 08:05:41.908 076 15872.61 490.76 52555.15 88888.00 2024-03-16 08:05:42.408 076 15872.61 490.72 52555.13 88888.00 2024-03-16 08:05:42.908 076 15872.60 490.75 52555.19 88888.00 2024-03-16 08:05:43.408 076 15872.60 490.77 52555.20 88888.00 2024-03-16 08:05:43.908 076 15872.60 490.78 52555.21 88888.00 2024-03-16 08:05:44.408 076 15872.60 490.83 52555.22 88888.00 2024-03-16 08:05:44.908 076 15872.58 490.85 52555.23 88888.00 2024-03-16 08:05:45.408 076 15872.61 490.77 52555.22 88888.00 2024-03-16 08:05:45.908 076 15872.61 490.74 52555.30 88888.00 2024-03-16 08:05:46.408 076 15872.59 490.75 52555.24 88888.00 2024-03-16 08:05:46.908 076 15872.54 490.74 52555.22 88888.00 2024-03-16 08:05:47.408 076 15872.60 490.76 52555.24 88888.00 2024-03-16 08:05:47.908 076 15872.60 490.76 52555.25 88888.00 2024-03-16 08:05:48.408 076 15872.61 490.77 52555.19 88888.00 2024-03-16 08:05:48.908 076 15872.57 490.78 52555.19 88888.00 2024-03-16 08:05:49.408 076 15872.59 490.79 52555.19 88888.00 2024-03-16 08:05:49.908 076 15872.57 490.77 52555.14 88888.00 2024-03-16 08:05:50.408 076 15872.58 490.81 52555.19 88888.00 2024-03-16 08:05:51.408 076 15872.50 490.81 52555.21 88888.00 2024-03-16 08:05:51.908 076 15872.51 490.83 52555.22 88888.00 2024-03-16 08:05:52.408 076 15872.49 490.82 52555.23 88888.00 2024-03-16 08:05:52.908 076 15872.51 490.83 52555.26 88888.00 2024-03-16 08:05:53.408 076 15872.51 490.75 52555.28 88888.00 2024-03-16 08:05:53.908 076 15872.47 490.69 52555.25 88888.00 2024-03-16 08:05:54.408 076 15872.43 490.70 52555.25 88888.00 2024-03-16 08:05:54.908 076 15872.43 490.72 52555.22 88888.00 2024-03-16 08:05:55.408 076 15872.44 490.70 52555.25 88888.00 2024-03-16 08:05:55.908 076 15872.39 490.69 52555.26 88888.00 2024-03-16 08:05:56.408 076 15872.38 490.70 52555.23 88888.00 2024-03-16 08:05:56.908 076 15872.40 490.72 52555.24 88888.00 2024-03-16 08:05:57.408 076 15872.42 490.74 52555.24 88888.00 2024-03-16 08:05:57.908 076 15872.43 490.79 52555.23 88888.00 2024-03-16 08:05:58.408 076 15872.40 490.81 52555.25 88888.00 2024-03-16 08:05:58.908 076 15872.39 490.76 52555.27 88888.00 2024-03-16 08:05:59.408 076 15872.36 490.77 52555.29 88888.00 2024-03-16 08:05:59.908 076 15872.33 490.77 52555.26 88888.00 2024-03-16 08:06:00.408 076 15872.38 490.75 52555.29 88888.00 2024-03-16 08:06:00.908 076 15872.35 490.76 52555.33 88888.00 2024-03-16 08:06:01.408 076 15872.35 490.72 52555.29 88888.00 2024-03-16 08:06:01.908 076 15872.34 490.76 52555.32 88888.00 2024-03-16 08:06:02.408 076 15872.25 490.72 52555.31 88888.00 2024-03-16 08:06:02.908 076 15872.25 490.73 52555.34 88888.00 2024-03-16 08:06:03.408 076 15872.23 490.73 52555.27 88888.00 2024-03-16 08:06:03.908 076 15872.30 490.72 52555.25 88888.00 2024-03-16 08:06:04.408 076 15872.27 490.68 52555.24 88888.00 2024-03-16 08:06:04.908 076 15872.18 490.73 52555.26 88888.00 2024-03-16 08:06:05.408 076 15872.15 490.69 52555.28 88888.00 2024-03-16 08:06:05.908 076 15872.16 490.66 52555.32 88888.00 2024-03-16 08:06:06.408 076 15872.13 490.67 52555.32 88888.00 2024-03-16 08:06:06.908 076 15872.16 490.67 52555.29 88888.00 2024-03-16 08:06:07.408 076 15872.20 490.74 52555.27 88888.00 2024-03-16 08:06:07.908 076 15872.17 490.76 52555.32 88888.00 2024-03-16 08:06:08.408 076 15872.13 490.79 52555.31 88888.00 2024-03-16 08:06:08.908 076 15872.11 490.75 52555.29 88888.00 2024-03-16 08:06:09.408 076 15872.14 490.74 52555.32 88888.00 2024-03-16 08:06:09.908 076 15872.07 490.77 52555.32 88888.00 2024-03-16 08:06:10.408 076 15872.06 490.76 52555.29 88888.00 2024-03-16 08:06:10.908 076 15872.08 490.74 52555.25 88888.00 2024-03-16 08:06:11.408 076 15872.11 490.74 52555.27 88888.00 2024-03-16 08:06:11.908 076 15872.11 490.75 52555.27 88888.00 2024-03-16 08:06:12.408 076 15872.08 490.78 52555.28 88888.00 2024-03-16 08:06:12.908 076 15872.06 490.76 52555.26 88888.00 2024-03-16 08:06:13.408 076 15872.08 490.76 52555.29 88888.00 2024-03-16 08:06:13.908 076 15872.12 490.75 52555.30 88888.00 2024-03-16 08:06:14.408 076 15872.07 490.76 52555.31 88888.00 2024-03-16 08:06:14.908 076 15872.08 490.81 52555.29 88888.00 2024-03-16 08:06:15.408 076 15872.00 490.81 52555.27 88888.00 2024-03-16 08:06:15.908 076 15871.97 490.82 52555.27 88888.00 2024-03-16 08:06:16.408 076 15871.98 490.79 52555.28 88888.00 2024-03-16 08:06:16.908 076 15872.00 490.77 52555.33 88888.00 2024-03-16 08:06:17.408 076 15871.98 490.79 52555.37 88888.00 2024-03-16 08:06:17.908 076 15872.00 490.84 52555.33 88888.00 2024-03-16 08:06:18.408 076 15871.98 490.82 52555.27 88888.00 2024-03-16 08:06:18.908 076 15871.98 490.77 52555.24 88888.00 2024-03-16 08:06:19.408 076 15871.95 490.81 52555.24 88888.00 2024-03-16 08:06:19.908 076 15871.94 490.81 52555.21 88888.00 2024-03-16 08:06:20.408 076 15871.93 490.79 52555.23 88888.00 2024-03-16 08:06:20.908 076 15871.94 490.76 52555.25 88888.00 2024-03-16 08:06:21.408 076 15871.96 490.75 52555.23 88888.00 2024-03-16 08:06:21.908 076 15871.93 490.78 52555.26 88888.00 2024-03-16 08:06:22.408 076 15871.90 490.83 52555.27 88888.00 2024-03-16 08:06:22.908 076 15871.94 490.86 52555.24 88888.00 2024-03-16 08:06:23.408 076 15871.95 490.85 52555.23 88888.00 2024-03-16 08:06:23.908 076 15871.96 490.87 52555.27 88888.00 2024-03-16 08:06:24.408 076 15871.93 490.90 52555.21 88888.00 2024-03-16 08:06:24.908 076 15871.88 490.94 52555.19 88888.00 2024-03-16 08:06:25.408 076 15871.91 490.94 52555.15 88888.00 2024-03-16 08:06:25.908 076 15871.89 490.94 52555.15 88888.00 2024-03-16 08:06:26.408 076 15871.90 490.90 52555.13 88888.00 2024-03-16 08:06:26.908 076 15871.90 490.87 52555.15 88888.00 2024-03-16 08:06:27.408 076 15871.95 490.85 52555.23 88888.00 2024-03-16 08:06:27.908 076 15871.94 490.90 52555.26 88888.00 2024-03-16 08:06:28.408 076 15871.94 490.93 52555.22 88888.00 2024-03-16 08:06:28.908 076 15871.91 490.95 52555.21 88888.00 2024-03-16 08:06:29.408 076 15871.94 490.92 52555.26 88888.00 2024-03-16 08:06:29.908 076 15871.96 490.93 52555.25 88888.00 2024-03-16 08:06:30.408 076 15871.96 490.99 52555.17 88888.00 2024-03-16 08:06:30.908 076 15871.89 491.01 52555.17 88888.00 2024-03-16 08:06:31.408 076 15871.89 491.01 52555.16 88888.00 2024-03-16 08:06:31.908 076 15871.96 490.98 52555.19 88888.00 2024-03-16 08:06:32.908 076 15871.99 490.95 52555.21 88888.00 2024-03-16 08:06:33.408 076 15871.98 490.94 52555.15 88888.00 2024-03-16 08:06:33.908 076 15872.00 490.96 52555.19 88888.00 2024-03-16 08:06:34.408 076 15872.06 490.98 52555.20 88888.00 2024-03-16 08:06:34.908 076 15872.04 490.98 52555.14 88888.00 2024-03-16 08:06:35.408 076 15872.02 490.99 52555.16 88888.00 2024-03-16 08:06:35.908 076 15872.05 490.98 52555.16 88888.00 2024-03-16 08:06:36.408 076 15872.03 490.98 52555.23 88888.00 2024-03-16 08:06:36.908 076 15872.06 490.96 52555.24 88888.00 2024-03-16 08:06:37.408 076 15872.06 490.96 52555.15 88888.00 2024-03-16 08:06:37.908 076 15872.07 491.00 52555.14 88888.00 2024-03-16 08:06:38.408 076 15872.07 491.02 52555.10 88888.00 2024-03-16 08:06:38.908 076 15872.11 491.07 52555.13 88888.00 2024-03-16 08:06:39.408 076 15872.12 491.04 52555.12 88888.00 2024-03-16 08:06:39.908 076 15872.12 491.07 52555.10 88888.00 2024-03-16 08:06:40.408 076 15872.15 491.10 52555.14 88888.00 2024-03-16 08:06:40.908 076 15872.16 491.12 52555.12 88888.00 2024-03-16 08:06:41.408 076 15872.20 491.16 52555.14 88888.00 2024-03-16 08:06:41.908 076 15872.24 491.12 52555.14 88888.00 2024-03-16 08:06:42.908 076 15872.22 491.10 52555.16 88888.00 2024-03-16 08:06:43.408 076 15872.21 491.11 52555.19 88888.00 2024-03-16 08:06:43.908 076 15872.22 491.10 52555.23 88888.00 2024-03-16 08:06:44.408 076 15872.25 491.09 52555.22 88888.00 2024-03-16 08:06:44.908 076 15872.26 491.09 52555.17 88888.00 2024-03-16 08:06:45.408 076 15872.22 491.10 52555.22 88888.00 2024-03-16 08:06:45.908 076 15872.14 491.11 52555.19 88888.00 2024-03-16 08:06:46.408 076 15872.20 491.12 52555.20 88888.00 2024-03-16 08:06:46.908 076 15872.25 491.09 52555.15 88888.00 2024-03-16 08:06:47.408 076 15872.18 491.09 52555.13 88888.00 2024-03-16 08:06:47.908 076 15872.22 491.07 52555.14 88888.00 2024-03-16 08:06:48.408 076 15872.27 491.08 52555.15 88888.00 2024-03-16 08:06:48.908 076 15872.31 491.06 52555.15 88888.00 2024-03-16 08:06:49.408 076 15872.29 491.09 52555.14 88888.00 2024-03-16 08:06:49.908 076 15872.30 491.12 52555.19 88888.00 2024-03-16 08:06:50.408 076 15872.31 491.13 52555.14 88888.00 2024-03-16 08:06:50.908 076 15872.32 491.15 52555.17 88888.00 2024-03-16 08:06:51.408 076 15872.31 491.16 52555.20 88888.00 2024-03-16 08:06:51.908 076 15872.32 491.17 52555.15 88888.00 2024-03-16 08:06:52.408 076 15872.38 491.16 52555.13 88888.00 2024-03-16 08:06:52.908 076 15872.34 491.13 52555.12 88888.00 2024-03-16 08:06:53.408 076 15872.29 491.13 52555.15 88888.00 2024-03-16 08:06:53.908 076 15872.29 491.17 52555.07 88888.00 2024-03-16 08:06:54.408 076 15872.33 491.17 52555.07 88888.00 2024-03-16 08:06:54.908 076 15872.35 491.15 52555.08 88888.00 2024-03-16 08:06:55.408 076 15872.33 491.10 52555.03 88888.00 2024-03-16 08:06:55.908 076 15872.34 491.04 52555.02 88888.00 2024-03-16 08:06:56.408 076 15872.33 491.07 52554.99 88888.00 2024-03-16 08:06:56.908 076 15872.40 491.08 52555.00 88888.00 2024-03-16 08:06:57.408 076 15872.40 491.04 52555.04 88888.00 2024-03-16 08:06:57.908 076 15872.40 491.07 52555.04 88888.00 2024-03-16 08:06:58.408 076 15872.38 491.10 52555.07 88888.00 2024-03-16 08:06:58.908 076 15872.38 491.10 52555.04 88888.00 2024-03-16 08:06:59.408 076 15872.36 491.10 52555.04 88888.00 2024-03-16 08:06:59.908 076 15872.27 491.11 52555.05 88888.00 2024-03-16 08:07:00.908 076 15872.27 491.07 52555.01 88888.00 2024-03-16 08:07:01.408 076 15872.32 491.08 52554.92 88888.00 2024-03-16 08:07:01.908 076 15872.27 491.06 52554.95 88888.00 2024-03-16 08:07:02.408 076 15872.26 491.03 52554.97 88888.00 2024-03-16 08:07:02.908 076 15872.30 491.02 52554.91 88888.00 2024-03-16 08:07:03.408 076 15872.29 491.02 52554.94 88888.00 2024-03-16 08:07:03.908 076 15872.31 491.00 52554.97 88888.00 2024-03-16 08:07:04.408 076 15872.29 490.99 52554.99 88888.00 2024-03-16 08:07:04.908 076 15872.31 491.04 52555.02 88888.00 2024-03-16 08:07:05.408 076 15872.29 491.06 52555.04 88888.00 2024-03-16 08:07:05.908 076 15872.27 491.07 52555.06 88888.00 2024-03-16 08:07:06.408 076 15872.30 491.08 52555.08 88888.00 2024-03-16 08:07:06.908 076 15872.25 491.08 52555.04 88888.00 2024-03-16 08:07:07.408 076 15872.27 491.06 52555.00 88888.00 2024-03-16 08:07:07.908 076 15872.24 491.08 52554.97 88888.00 2024-03-16 08:07:08.408 076 15872.22 491.08 52554.94 88888.00 2024-03-16 08:07:08.908 076 15872.27 491.07 52554.96 88888.00 2024-03-16 08:07:09.408 076 15872.33 491.09 52554.95 88888.00 2024-03-16 08:07:09.908 076 15872.30 491.13 52554.95 88888.00 2024-03-16 08:07:10.908 076 15872.22 491.15 52555.00 88888.00 2024-03-16 08:07:11.408 076 15872.23 491.18 52555.02 88888.00 2024-03-16 08:07:11.908 076 15872.26 491.19 52555.10 88888.00 2024-03-16 08:07:12.408 076 15872.30 491.17 52555.13 88888.00 2024-03-16 08:07:12.908 076 15872.22 491.19 52555.15 88888.00 2024-03-16 08:07:13.408 076 15872.25 491.18 52555.12 88888.00 2024-03-16 08:07:13.908 076 15872.30 491.12 52555.11 88888.00 2024-03-16 08:07:14.408 076 15872.25 491.12 52555.06 88888.00 2024-03-16 08:07:14.908 076 15872.21 491.16 52555.08 88888.00 2024-03-16 08:07:15.408 076 15872.23 491.15 52555.09 88888.00 2024-03-16 08:07:15.908 076 15872.21 491.13 52555.04 88888.00 2024-03-16 08:07:16.408 076 15872.14 491.10 52555.05 88888.00 2024-03-16 08:07:16.908 076 15872.16 491.09 52555.08 88888.00 2024-03-16 08:07:17.408 076 15872.24 491.06 52555.12 88888.00 2024-03-16 08:07:17.908 076 15872.24 491.10 52555.12 88888.00 2024-03-16 08:07:18.408 076 15872.20 491.11 52555.08 88888.00 2024-03-16 08:07:18.908 076 15872.20 491.15 52555.11 88888.00 2024-03-16 08:07:19.408 076 15872.18 491.15 52555.16 88888.00 2024-03-16 08:07:19.908 076 15872.22 491.19 52555.21 88888.00 2024-03-16 08:07:20.408 076 15872.21 491.22 52555.23 88888.00 2024-03-16 08:07:20.908 076 15872.21 491.20 52555.19 88888.00 2024-03-16 08:07:21.408 076 15872.25 491.21 52555.12 88888.00 2024-03-16 08:07:21.908 076 15872.23 491.20 52555.13 88888.00 2024-03-16 08:07:22.408 076 15872.22 491.20 52555.12 88888.00 2024-03-16 08:07:22.908 076 15872.25 491.19 52555.07 88888.00 2024-03-16 08:07:23.408 076 15872.27 491.16 52555.02 88888.00 2024-03-16 08:07:23.908 076 15872.33 491.17 52555.04 88888.00 2024-03-16 08:07:24.408 076 15872.27 491.17 52555.05 88888.00 2024-03-16 08:07:24.908 076 15872.25 491.20 52555.06 88888.00 2024-03-16 08:07:25.408 076 15872.27 491.24 52555.07 88888.00 2024-03-16 08:07:25.908 076 15872.29 491.25 52555.09 88888.00 2024-03-16 08:07:26.408 076 15872.26 491.21 52555.10 88888.00 2024-03-16 08:07:26.908 076 15872.24 491.22 52555.09 88888.00 2024-03-16 08:07:27.408 076 15872.24 491.22 52555.11 88888.00 2024-03-16 08:07:27.908 076 15872.20 491.22 52555.11 88888.00 2024-03-16 08:07:28.408 076 15872.15 491.22 52555.10 88888.00 2024-03-16 08:07:28.908 076 15872.15 491.20 52555.09 88888.00 2024-03-16 08:07:29.408 076 15872.18 491.20 52555.08 88888.00 2024-03-16 08:07:29.908 076 15872.16 491.22 52555.05 88888.00 2024-03-16 08:07:30.408 076 15872.17 491.22 52555.05 88888.00 2024-03-16 08:07:30.908 076 15872.14 491.21 52555.07 88888.00 2024-03-16 08:07:31.408 076 15872.16 491.21 52555.07 88888.00 2024-03-16 08:07:31.908 076 15872.23 491.25 52555.11 88888.00 2024-03-16 08:07:32.408 076 15872.17 491.22 52555.11 88888.00 2024-03-16 08:07:32.908 076 15872.11 491.24 52555.12 88888.00 2024-03-16 08:07:33.408 076 15872.14 491.24 52555.15 88888.00 2024-03-16 08:07:33.908 076 15872.12 491.25 52555.15 88888.00 2024-03-16 08:07:34.408 076 15872.09 491.24 52555.15 88888.00 2024-03-16 08:07:34.908 076 15872.12 491.19 52555.16 88888.00 2024-03-16 08:07:35.408 076 15872.09 491.18 52555.13 88888.00 2024-03-16 08:07:35.908 076 15872.11 491.15 52555.11 88888.00 2024-03-16 08:07:36.408 076 15872.11 491.15 52555.12 88888.00 2024-03-16 08:07:36.908 076 15872.13 491.12 52555.11 88888.00 2024-03-16 08:07:37.408 076 15872.08 491.11 52555.05 88888.00 2024-03-16 08:07:37.908 076 15872.07 491.09 52555.04 88888.00 2024-03-16 08:07:38.408 076 15872.08 491.13 52555.07 88888.00 2024-03-16 08:07:38.908 076 15872.04 491.13 52555.10 88888.00 2024-03-16 08:07:39.408 076 15872.04 491.15 52555.08 88888.00 2024-03-16 08:07:39.908 076 15872.04 491.19 52555.09 88888.00 2024-03-16 08:07:40.408 076 15872.07 491.15 52555.13 88888.00 2024-03-16 08:07:40.908 076 15872.06 491.18 52555.15 88888.00 2024-03-16 08:07:41.408 076 15872.05 491.21 52555.15 88888.00 2024-03-16 08:07:41.908 076 15872.05 491.21 52555.24 88888.00 2024-03-16 08:07:42.408 076 15871.98 491.22 52555.22 88888.00 2024-03-16 08:07:42.908 076 15871.99 491.21 52555.17 88888.00 2024-03-16 08:07:43.408 076 15871.98 491.19 52555.14 88888.00 2024-03-16 08:07:43.908 076 15871.99 491.20 52555.11 88888.00 2024-03-16 08:07:44.408 076 15872.02 491.15 52555.07 88888.00 2024-03-16 08:07:44.908 076 15871.99 491.17 52555.08 88888.00 2024-03-16 08:07:45.408 076 15871.96 491.20 52555.09 88888.00 2024-03-16 08:07:45.908 076 15871.95 491.19 52555.10 88888.00 2024-03-16 08:07:46.408 076 15871.95 491.20 52555.14 88888.00 2024-03-16 08:07:46.908 076 15871.95 491.19 52555.16 88888.00 2024-03-16 08:07:47.408 076 15871.91 491.18 52555.19 88888.00 2024-03-16 08:07:47.908 076 15871.94 491.18 52555.19 88888.00 2024-03-16 08:07:48.408 076 15871.97 491.16 52555.20 88888.00 2024-03-16 08:07:48.908 076 15871.97 491.15 52555.24 88888.00 2024-03-16 08:07:49.408 076 15871.99 491.15 52555.20 88888.00 2024-03-16 08:07:49.908 076 15871.98 491.18 52555.16 88888.00 2024-03-16 08:07:50.408 076 15871.96 491.16 52555.13 88888.00 2024-03-16 08:07:50.908 076 15871.95 491.13 52555.10 88888.00 2024-03-16 08:07:51.408 076 15871.96 491.17 52555.05 88888.00 2024-03-16 08:07:51.908 076 15872.00 491.19 52555.03 88888.00 2024-03-16 08:07:52.408 076 15871.97 491.21 52555.08 88888.00 2024-03-16 08:07:52.908 076 15871.93 491.22 52555.14 88888.00 2024-03-16 08:07:53.408 076 15871.95 491.17 52555.10 88888.00 2024-03-16 08:07:53.908 076 15871.89 491.13 52555.15 88888.00 2024-03-16 08:07:54.408 076 15871.91 491.17 52555.21 88888.00 2024-03-16 08:07:54.908 076 15871.97 491.17 52555.20 88888.00 2024-03-16 08:07:55.408 076 15872.02 491.18 52555.21 88888.00 2024-03-16 08:07:55.909 076 15871.95 491.17 52555.21 88888.00 2024-03-16 08:07:56.409 076 15871.90 491.18 52555.15 88888.00 2024-03-16 08:07:56.909 076 15871.91 491.19 52555.13 88888.00 2024-03-16 08:07:57.409 076 15871.96 491.19 52555.12 88888.00 2024-03-16 08:07:57.909 076 15871.98 491.18 52555.10 88888.00 2024-03-16 08:07:58.409 076 15871.94 491.12 52555.14 88888.00 2024-03-16 08:07:58.909 076 15871.94 491.12 52555.09 88888.00 2024-03-16 08:07:59.409 076 15871.96 491.17 52555.07 88888.00 2024-03-16 08:07:59.909 076 15871.94 491.18 52555.07 88888.00 2024-03-16 08:08:00.409 076 15871.93 491.16 52555.09 88888.00 2024-03-16 08:08:00.909 076 15871.91 491.17 52555.10 88888.00 2024-03-16 08:08:01.409 076 15871.89 491.15 52555.09 88888.00 2024-03-16 08:08:01.909 076 15871.89 491.15 52555.07 88888.00 2024-03-16 08:08:02.409 076 15871.87 491.12 52555.08 88888.00 2024-03-16 08:08:02.909 076 15871.95 491.15 52555.14 88888.00 2024-03-16 08:08:03.409 076 15871.96 491.16 52555.14 88888.00 2024-03-16 08:08:04.409 076 15871.94 491.12 52555.09 88888.00 2024-03-16 08:08:04.909 076 15871.95 491.11 52555.09 88888.00 2024-03-16 08:08:05.409 076 15872.03 491.11 52555.08 88888.00 2024-03-16 08:08:05.909 076 15872.05 491.13 52555.10 88888.00 2024-03-16 08:08:06.409 076 15872.04 491.09 52555.09 88888.00 2024-03-16 08:08:06.909 076 15871.98 491.07 52555.05 88888.00 2024-03-16 08:08:07.409 076 15872.03 491.09 52555.04 88888.00 2024-03-16 08:08:07.909 076 15871.99 491.13 52555.05 88888.00 2024-03-16 08:08:08.409 076 15872.02 491.13 52555.08 88888.00 2024-03-16 08:08:08.909 076 15871.98 491.10 52555.03 88888.00 2024-03-16 08:08:09.409 076 15872.00 491.07 52555.04 88888.00 2024-03-16 08:08:09.909 076 15872.02 491.07 52555.09 88888.00 2024-03-16 08:08:10.409 076 15872.03 491.09 52555.09 88888.00 2024-03-16 08:08:10.909 076 15872.08 491.10 52555.10 88888.00 2024-03-16 08:08:11.409 076 15871.98 491.09 52555.07 88888.00 2024-03-16 08:08:11.909 076 15872.00 491.07 52555.09 88888.00 2024-03-16 08:08:12.409 076 15872.04 491.02 52555.07 88888.00 2024-03-16 08:08:12.909 076 15871.98 491.04 52555.03 88888.00 2024-03-16 08:08:13.409 076 15872.02 491.06 52555.00 88888.00 2024-03-16 08:08:14.409 076 15872.02 491.04 52555.06 88888.00 2024-03-16 08:08:14.909 076 15872.07 491.04 52555.09 88888.00 2024-03-16 08:08:15.409 076 15872.05 491.07 52555.07 88888.00 2024-03-16 08:08:15.909 076 15872.05 491.08 52555.09 88888.00 2024-03-16 08:08:16.409 076 15872.12 491.06 52555.10 88888.00 2024-03-16 08:08:16.909 076 15872.07 491.09 52555.09 88888.00 2024-03-16 08:08:17.409 076 15872.07 491.10 52555.17 88888.00 2024-03-16 08:08:17.909 076 15872.07 491.10 52555.17 88888.00 2024-03-16 08:08:18.409 076 15872.08 491.09 52555.12 88888.00 2024-03-16 08:08:18.909 076 15872.09 491.10 52555.05 88888.00 2024-03-16 08:08:19.409 076 15872.08 491.08 52555.03 88888.00 2024-03-16 08:08:19.909 076 15872.08 491.04 52555.05 88888.00 2024-03-16 08:08:20.409 076 15872.06 491.01 52554.96 88888.00 2024-03-16 08:08:20.909 076 15872.08 491.01 52554.99 88888.00 2024-03-16 08:08:21.409 076 15872.05 491.06 52555.03 88888.00 2024-03-16 08:08:21.909 076 15872.05 491.04 52555.03 88888.00 2024-03-16 08:08:22.409 076 15872.07 491.04 52555.04 88888.00 2024-03-16 08:08:22.909 076 15872.11 491.06 52555.10 88888.00 2024-03-16 08:08:23.409 076 15872.11 491.07 52555.14 88888.00 2024-03-16 08:08:23.909 076 15872.08 491.02 52555.14 88888.00 2024-03-16 08:08:24.409 076 15872.05 491.04 52555.14 88888.00 2024-03-16 08:08:24.909 076 15871.99 491.11 52555.20 88888.00 2024-03-16 08:08:25.409 076 15871.98 491.08 52555.21 88888.00 2024-03-16 08:08:25.909 076 15872.00 491.12 52555.15 88888.00 2024-03-16 08:08:26.409 076 15871.98 491.10 52555.12 88888.00 2024-03-16 08:08:26.909 076 15872.00 491.06 52555.11 88888.00 2024-03-16 08:08:27.409 076 15871.98 491.03 52555.09 88888.00 2024-03-16 08:08:27.909 076 15871.98 491.02 52555.06 88888.00 2024-03-16 08:08:28.409 076 15872.03 491.09 52555.08 88888.00 2024-03-16 08:08:28.909 076 15872.06 491.07 52555.09 88888.00 2024-03-16 08:08:29.409 076 15872.00 491.00 52555.06 88888.00 2024-03-16 08:08:29.909 076 15871.93 490.96 52555.07 88888.00 2024-03-16 08:08:30.409 076 15871.93 490.95 52555.07 88888.00 2024-03-16 08:08:30.909 076 15871.95 490.99 52555.08 88888.00 2024-03-16 08:08:31.409 076 15871.98 491.01 52555.14 88888.00 2024-03-16 08:08:31.909 076 15871.96 491.01 52555.21 88888.00 2024-03-16 08:08:32.409 076 15871.93 491.00 52555.19 88888.00 2024-03-16 08:08:32.909 076 15871.93 491.06 52555.14 88888.00 2024-03-16 08:08:33.409 076 15871.90 491.09 52555.13 88888.00 2024-03-16 08:08:33.909 076 15871.93 491.11 52555.08 88888.00 2024-03-16 08:08:34.409 076 15871.90 491.13 52555.03 88888.00 2024-03-16 08:08:34.909 076 15871.89 491.10 52555.00 88888.00 2024-03-16 08:08:35.409 076 15871.88 491.10 52554.99 88888.00 2024-03-16 08:08:35.909 076 15871.93 491.12 52555.04 88888.00 2024-03-16 08:08:36.409 076 15871.89 491.10 52555.05 88888.00 2024-03-16 08:08:36.909 076 15871.87 491.09 52555.05 88888.00 2024-03-16 08:08:37.409 076 15871.89 491.07 52555.06 88888.00 2024-03-16 08:08:37.909 076 15871.88 491.04 52555.08 88888.00 2024-03-16 08:08:38.409 076 15871.88 491.06 52555.06 88888.00 2024-03-16 08:08:38.909 076 15871.85 491.03 52555.09 88888.00 2024-03-16 08:08:39.409 076 15871.85 491.02 52555.12 88888.00 2024-03-16 08:08:39.909 076 15871.80 491.03 52555.14 88888.00 2024-03-16 08:08:40.409 076 15871.81 491.03 52555.15 88888.00 2024-03-16 08:08:40.909 076 15871.88 491.06 52555.15 88888.00 2024-03-16 08:08:41.409 076 15871.93 491.09 52555.11 88888.00 2024-03-16 08:08:41.909 076 15871.91 491.10 52555.08 88888.00 2024-03-16 08:08:42.409 076 15871.89 491.06 52555.09 88888.00 2024-03-16 08:08:42.909 076 15871.89 491.07 52555.08 88888.00 2024-03-16 08:08:43.409 076 15871.85 491.09 52555.09 88888.00 2024-03-16 08:08:43.909 076 15871.85 491.09 52555.10 88888.00 2024-03-16 08:08:44.409 076 15871.84 491.09 52555.12 88888.00 2024-03-16 08:08:44.909 076 15871.83 491.09 52555.11 88888.00 2024-03-16 08:08:45.409 076 15871.85 491.10 52555.11 88888.00 2024-03-16 08:08:45.909 076 15871.81 491.11 52555.10 88888.00 2024-03-16 08:08:46.409 076 15871.85 491.13 52555.08 88888.00 2024-03-16 08:08:46.909 076 15871.89 491.13 52555.09 88888.00 2024-03-16 08:08:47.409 076 15871.86 491.12 52555.12 88888.00 2024-03-16 08:08:47.909 076 15871.85 491.10 52555.12 88888.00 2024-03-16 08:08:48.409 076 15871.89 491.12 52555.12 88888.00 2024-03-16 08:08:48.909 076 15871.90 491.13 52555.06 88888.00 2024-03-16 08:08:49.409 076 15871.91 491.13 52555.05 88888.00 2024-03-16 08:08:49.909 076 15871.86 491.12 52555.06 88888.00 2024-03-16 08:08:50.409 076 15871.87 491.10 52555.10 88888.00 2024-03-16 08:08:50.909 076 15871.90 491.10 52555.05 88888.00 2024-03-16 08:08:51.409 076 15871.90 491.11 52555.09 88888.00 2024-03-16 08:08:51.909 076 15871.93 491.13 52555.04 88888.00 2024-03-16 08:08:52.409 076 15871.95 491.13 52555.03 88888.00 2024-03-16 08:08:52.909 076 15871.97 491.16 52555.07 88888.00 2024-03-16 08:08:53.409 076 15871.96 491.16 52555.13 88888.00 2024-03-16 08:08:53.909 076 15871.97 491.12 52555.09 88888.00 2024-03-16 08:08:54.409 076 15871.91 491.12 52555.11 88888.00 2024-03-16 08:08:54.909 076 15871.95 491.10 52555.12 88888.00 2024-03-16 08:08:55.409 076 15871.93 491.11 52555.12 88888.00 2024-03-16 08:08:55.909 076 15871.89 491.11 52555.03 88888.00 2024-03-16 08:08:56.409 076 15871.97 491.06 52554.99 88888.00 2024-03-16 08:08:56.909 076 15871.99 491.04 52555.01 88888.00 2024-03-16 08:08:57.409 076 15872.02 491.06 52555.04 88888.00 2024-03-16 08:08:57.909 076 15872.04 491.12 52555.01 88888.00 2024-03-16 08:08:58.409 076 15871.97 491.16 52555.01 88888.00 2024-03-16 08:08:58.909 076 15872.00 491.17 52555.01 88888.00 2024-03-16 08:08:59.409 076 15872.07 491.12 52555.01 88888.00 2024-03-16 08:08:59.909 076 15872.07 491.06 52555.01 88888.00 2024-03-16 08:09:00.409 076 15872.09 491.15 52555.04 88888.00 2024-03-16 08:09:00.909 076 15872.09 491.09 52555.03 88888.00 2024-03-16 08:09:01.409 076 15872.03 491.15 52555.05 88888.00 2024-03-16 08:09:01.909 076 15872.02 491.17 52555.01 88888.00 2024-03-16 08:09:02.409 076 15872.07 491.17 52555.00 88888.00 2024-03-16 08:09:02.909 076 15872.12 491.13 52555.00 88888.00 2024-03-16 08:09:03.409 076 15872.05 491.10 52555.00 88888.00 2024-03-16 08:09:03.909 076 15872.03 491.11 52555.03 88888.00 2024-03-16 08:09:04.409 076 15872.02 491.13 52555.03 88888.00 2024-03-16 08:09:04.909 076 15872.02 491.12 52555.03 88888.00 2024-03-16 08:09:05.409 076 15872.04 491.09 52555.07 88888.00 2024-03-16 08:09:05.909 076 15872.04 491.08 52555.06 88888.00 2024-03-16 08:09:06.409 076 15872.02 491.12 52555.07 88888.00 2024-03-16 08:09:06.909 076 15872.04 491.13 52555.04 88888.00 2024-03-16 08:09:07.409 076 15872.04 491.13 52555.02 88888.00 2024-03-16 08:09:07.909 076 15872.02 491.09 52555.03 88888.00 2024-03-16 08:09:08.409 076 15871.98 491.10 52555.08 88888.00 2024-03-16 08:09:08.909 076 15871.96 491.12 52555.07 88888.00 2024-03-16 08:09:09.409 076 15871.96 491.04 52555.04 88888.00 2024-03-16 08:09:09.909 076 15871.93 491.01 52555.04 88888.00 2024-03-16 08:09:10.409 076 15871.89 491.04 52555.02 88888.00 2024-03-16 08:09:10.909 076 15871.93 491.13 52554.96 88888.00 2024-03-16 08:09:11.409 076 15871.95 491.12 52554.95 88888.00 2024-03-16 08:09:11.909 076 15871.94 491.09 52555.01 88888.00 2024-03-16 08:09:12.409 076 15871.97 491.09 52554.99 88888.00 2024-03-16 08:09:12.909 076 15871.93 491.10 52555.00 88888.00 2024-03-16 08:09:13.409 076 15871.89 491.08 52554.99 88888.00 2024-03-16 08:09:13.909 076 15871.86 491.06 52554.95 88888.00 2024-03-16 08:09:14.409 076 15871.84 491.04 52554.96 88888.00 2024-03-16 08:09:14.909 076 15871.83 491.03 52555.09 88888.00 2024-03-16 08:09:15.409 076 15871.80 491.08 52555.20 88888.00 2024-03-16 08:09:15.909 076 15871.78 491.08 52555.19 88888.00 2024-03-16 08:09:16.409 076 15871.77 491.06 52555.15 88888.00 2024-03-16 08:09:16.909 076 15871.76 491.07 52555.22 88888.00 2024-03-16 08:09:17.409 076 15871.71 491.03 52555.20 88888.00 2024-03-16 08:09:17.909 076 15871.66 491.04 52555.14 88888.00 2024-03-16 08:09:18.409 076 15871.65 491.03 52555.10 88888.00 2024-03-16 08:09:18.909 076 15871.67 491.04 52555.15 88888.00 2024-03-16 08:09:19.409 076 15871.63 491.04 52555.19 88888.00 2024-03-16 08:09:19.909 076 15871.65 491.04 52555.21 88888.00 2024-03-16 08:09:20.409 076 15871.69 491.06 52555.22 88888.00 2024-03-16 08:09:20.909 076 15871.70 491.04 52555.23 88888.00 2024-03-16 08:09:21.409 076 15871.69 491.01 52555.24 88888.00 2024-03-16 08:09:21.909 076 15871.66 491.03 52555.24 88888.00 2024-03-16 08:09:22.409 076 15871.61 491.04 52555.29 88888.00 2024-03-16 08:09:22.909 076 15871.65 491.04 52555.31 88888.00 2024-03-16 08:09:23.409 076 15871.60 491.03 52555.35 88888.00 2024-03-16 08:09:23.909 076 15871.58 491.01 52555.26 88888.00 2024-03-16 08:09:24.409 076 15871.53 491.04 52555.21 88888.00 2024-03-16 08:09:24.909 076 15871.53 491.09 52555.19 88888.00 2024-03-16 08:09:25.909 076 15871.51 491.04 52555.15 88888.00 2024-03-16 08:09:26.409 076 15871.47 491.01 52555.22 88888.00 2024-03-16 08:09:26.909 076 15871.48 490.96 52555.24 88888.00 2024-03-16 08:09:27.409 076 15871.43 490.98 52555.24 88888.00 2024-03-16 08:09:27.909 076 15871.40 490.98 52555.17 88888.00 2024-03-16 08:09:28.409 076 15871.40 491.01 52555.19 88888.00 2024-03-16 08:09:28.909 076 15871.34 491.04 52555.21 88888.00 2024-03-16 08:09:29.409 076 15871.33 491.03 52555.21 88888.00 2024-03-16 08:09:29.909 076 15871.35 491.08 52555.23 88888.00 2024-03-16 08:09:30.409 076 15871.35 491.09 52555.26 88888.00 2024-03-16 08:09:30.909 076 15871.35 491.04 52555.27 88888.00 2024-03-16 08:09:31.409 076 15871.35 491.04 52555.24 88888.00 2024-03-16 08:09:31.909 076 15871.33 491.04 52555.20 88888.00 2024-03-16 08:09:32.409 076 15871.33 491.06 52555.17 88888.00 2024-03-16 08:09:32.909 076 15871.29 491.08 52555.20 88888.00 2024-03-16 08:09:33.409 076 15871.31 491.10 52555.20 88888.00 2024-03-16 08:09:33.909 076 15871.32 491.12 52555.19 88888.00 2024-03-16 08:09:34.409 076 15871.30 491.12 52555.17 88888.00 2024-03-16 08:09:34.909 076 15871.30 491.11 52555.21 88888.00 2024-03-16 08:09:35.909 076 15871.32 491.10 52555.24 88888.00 2024-03-16 08:09:36.409 076 15871.32 491.09 52555.28 88888.00 2024-03-16 08:09:36.909 076 15871.31 491.07 52555.31 88888.00 2024-03-16 08:09:37.409 076 15871.31 491.07 52555.27 88888.00 2024-03-16 08:09:37.909 076 15871.31 491.11 52555.27 88888.00 2024-03-16 08:09:38.409 076 15871.30 491.11 52555.27 88888.00 2024-03-16 08:09:38.909 076 15871.32 491.11 52555.20 88888.00 2024-03-16 08:09:39.409 076 15871.35 491.15 52555.15 88888.00 2024-03-16 08:09:39.909 076 15871.32 491.13 52555.21 88888.00 2024-03-16 08:09:40.409 076 15871.29 491.13 52555.21 88888.00 2024-03-16 08:09:40.909 076 15871.23 491.18 52555.20 88888.00 2024-03-16 08:09:41.409 076 15871.24 491.20 52555.19 88888.00 2024-03-16 08:09:41.909 076 15871.21 491.21 52555.19 88888.00 2024-03-16 08:09:42.409 076 15871.22 491.24 52555.15 88888.00 2024-03-16 08:09:42.909 076 15871.26 491.22 52555.20 88888.00 2024-03-16 08:09:43.909 076 15871.31 491.18 52555.27 88888.00 2024-03-16 08:09:44.409 076 15871.26 491.19 52555.27 88888.00 2024-03-16 08:09:44.909 076 15871.21 491.22 52555.23 88888.00 2024-03-16 08:09:45.409 076 15871.26 491.26 52555.25 88888.00 2024-03-16 08:09:45.909 076 15871.34 491.28 52555.28 88888.00 2024-03-16 08:09:46.409 076 15871.34 491.28 52555.25 88888.00 2024-03-16 08:09:46.909 076 15871.35 491.27 52555.15 88888.00 2024-03-16 08:09:47.409 076 15871.32 491.25 52555.16 88888.00 2024-03-16 08:09:47.909 076 15871.26 491.27 52555.16 88888.00 2024-03-16 08:09:48.409 076 15871.26 491.27 52555.20 88888.00 2024-03-16 08:09:48.909 076 15871.26 491.26 52555.24 88888.00 2024-03-16 08:09:49.409 076 15871.33 491.26 52555.24 88888.00 2024-03-16 08:09:49.909 076 15871.38 491.25 52555.25 88888.00 2024-03-16 08:09:50.409 076 15871.36 491.27 52555.26 88888.00 2024-03-16 08:09:50.909 076 15871.34 491.27 52555.32 88888.00 2024-03-16 08:09:51.409 076 15871.35 491.28 52555.32 88888.00 2024-03-16 08:09:51.909 076 15871.38 491.28 52555.29 88888.00 2024-03-16 08:09:52.409 076 15871.42 491.30 52555.28 88888.00 2024-03-16 08:09:52.909 076 15871.42 491.33 52555.26 88888.00 2024-03-16 08:09:53.409 076 15871.42 491.34 52555.28 88888.00 2024-03-16 08:09:53.909 076 15871.38 491.35 52555.21 88888.00 2024-03-16 08:09:54.409 076 15871.32 491.30 52555.15 88888.00 2024-03-16 08:09:54.909 076 15871.31 491.33 52555.13 88888.00 2024-03-16 08:09:55.409 076 15871.32 491.30 52555.15 88888.00 2024-03-16 08:09:55.909 076 15871.33 491.28 52555.17 88888.00 2024-03-16 08:09:56.409 076 15871.35 491.30 52555.20 88888.00 2024-03-16 08:09:56.909 076 15871.36 491.38 52555.23 88888.00 2024-03-16 08:09:57.409 076 15871.35 491.42 52555.24 88888.00 2024-03-16 08:09:57.909 076 15871.36 491.35 52555.24 88888.00 2024-03-16 08:09:58.409 076 15871.38 491.32 52555.25 88888.00 2024-03-16 08:09:58.909 076 15871.32 491.32 52555.20 88888.00 2024-03-16 08:09:59.409 076 15871.31 491.30 52555.24 88888.00 2024-03-16 08:09:59.909 076 15871.35 491.34 52555.25 88888.00 2024-03-16 08:10:00.409 076 15871.32 491.33 52555.20 88888.00 2024-03-16 08:10:00.909 076 15871.30 491.32 52555.16 88888.00 2024-03-16 08:10:01.409 076 15871.32 491.36 52555.14 88888.00 2024-03-16 08:10:01.909 076 15871.27 491.33 52555.19 88888.00 2024-03-16 08:10:02.409 076 15871.26 491.28 52555.23 88888.00 2024-03-16 08:10:02.909 076 15871.24 491.32 52555.25 88888.00 2024-03-16 08:10:03.409 076 15871.25 491.42 52555.24 88888.00 2024-03-16 08:10:03.909 076 15871.24 491.42 52555.24 88888.00 2024-03-16 08:10:04.409 076 15871.24 491.37 52555.25 88888.00 2024-03-16 08:10:04.909 076 15871.24 491.39 52555.28 88888.00 2024-03-16 08:10:05.409 076 15871.26 491.43 52555.28 88888.00 2024-03-16 08:10:05.909 076 15871.27 491.41 52555.27 88888.00 2024-03-16 08:10:06.409 076 15871.25 491.39 52555.28 88888.00 2024-03-16 08:10:06.909 076 15871.27 491.38 52555.29 88888.00 2024-03-16 08:10:07.409 076 15871.26 491.37 52555.30 88888.00 2024-03-16 08:10:07.909 076 15871.26 491.36 52555.26 88888.00 2024-03-16 08:10:08.409 076 15871.27 491.37 52555.21 88888.00 2024-03-16 08:10:08.909 076 15871.24 491.41 52555.21 88888.00 2024-03-16 08:10:09.409 076 15871.21 491.42 52555.24 88888.00 2024-03-16 08:10:09.909 076 15871.21 491.42 52555.23 88888.00 2024-03-16 08:10:10.409 076 15871.18 491.39 52555.25 88888.00 2024-03-16 08:10:10.909 076 15871.17 491.39 52555.26 88888.00 2024-03-16 08:10:11.409 076 15871.23 491.41 52555.27 88888.00 2024-03-16 08:10:11.909 076 15871.20 491.43 52555.33 88888.00 2024-03-16 08:10:12.409 076 15871.17 491.46 52555.31 88888.00 2024-03-16 08:10:12.909 076 15871.21 491.46 52555.30 88888.00 2024-03-16 08:10:13.409 076 15871.17 491.43 52555.30 88888.00 2024-03-16 08:10:13.909 076 15871.14 491.43 52555.33 88888.00 2024-03-16 08:10:14.409 076 15871.07 491.41 52555.37 88888.00 2024-03-16 08:10:14.909 076 15871.08 491.42 52555.33 88888.00 2024-03-16 08:10:15.409 076 15871.11 491.42 52555.26 88888.00 2024-03-16 08:10:15.909 076 15871.08 491.43 52555.27 88888.00 2024-03-16 08:10:16.409 076 15871.06 491.42 52555.34 88888.00 2024-03-16 08:10:16.909 076 15871.06 491.43 52555.41 88888.00 2024-03-16 08:10:17.409 076 15871.08 491.46 52555.41 88888.00 2024-03-16 08:10:17.909 076 15871.08 491.46 52555.44 88888.00 2024-03-16 08:10:18.409 076 15871.07 491.46 52555.46 88888.00 2024-03-16 08:10:18.909 076 15871.09 491.44 52555.46 88888.00 2024-03-16 08:10:19.409 076 15871.12 491.47 52555.45 88888.00 2024-03-16 08:10:19.909 076 15871.11 491.44 52555.47 88888.00 2024-03-16 08:10:20.409 076 15871.13 491.45 52555.46 88888.00 2024-03-16 08:10:20.909 076 15871.13 491.46 52555.41 88888.00 2024-03-16 08:10:21.409 076 15871.08 491.48 52555.42 88888.00 2024-03-16 08:10:21.909 076 15871.08 491.50 52555.43 88888.00 2024-03-16 08:10:22.409 076 15871.13 491.55 52555.45 88888.00 2024-03-16 08:10:22.909 076 15871.09 491.54 52555.41 88888.00 2024-03-16 08:10:23.409 076 15871.09 491.54 52555.40 88888.00 2024-03-16 08:10:23.909 076 15871.08 491.53 52555.41 88888.00 2024-03-16 08:10:24.409 076 15871.14 491.53 52555.43 88888.00 2024-03-16 08:10:24.909 076 15871.14 491.53 52555.48 88888.00 2024-03-16 08:10:25.409 076 15871.11 491.56 52555.48 88888.00 2024-03-16 08:10:25.909 076 15871.13 491.55 52555.43 88888.00 2024-03-16 08:10:26.409 076 15871.13 491.53 52555.41 88888.00 2024-03-16 08:10:26.909 076 15871.11 491.53 52555.41 88888.00 2024-03-16 08:10:27.409 076 15871.09 491.56 52555.37 88888.00 2024-03-16 08:10:27.909 076 15871.08 491.58 52555.37 88888.00 2024-03-16 08:10:28.409 076 15871.14 491.59 52555.36 88888.00 2024-03-16 08:10:28.909 076 15871.12 491.62 52555.41 88888.00 2024-03-16 08:10:29.409 076 15871.05 491.61 52555.39 88888.00 2024-03-16 08:10:29.909 076 15871.09 491.58 52555.26 88888.00 2024-03-16 08:10:30.409 076 15871.17 491.53 52555.21 88888.00 2024-03-16 08:10:30.909 076 15871.15 491.53 52555.25 88888.00 2024-03-16 08:10:31.409 076 15871.15 491.51 52555.26 88888.00 2024-03-16 08:10:31.909 076 15871.17 491.48 52555.23 88888.00 2024-03-16 08:10:32.409 076 15871.13 491.53 52555.23 88888.00 2024-03-16 08:10:32.909 076 15871.11 491.56 52555.26 88888.00 2024-03-16 08:10:33.409 076 15871.11 491.58 52555.24 88888.00 2024-03-16 08:10:33.909 076 15871.13 491.59 52555.26 88888.00 2024-03-16 08:10:34.409 076 15871.12 491.53 52555.27 88888.00 2024-03-16 08:10:34.909 076 15871.15 491.54 52555.30 88888.00 2024-03-16 08:10:35.409 076 15871.16 491.55 52555.24 88888.00 2024-03-16 08:10:35.909 076 15871.20 491.54 52555.26 88888.00 2024-03-16 08:10:36.409 076 15871.17 491.54 52555.28 88888.00 2024-03-16 08:10:37.409 076 15871.16 491.53 52555.25 88888.00 2024-03-16 08:10:37.909 076 15871.16 491.51 52555.26 88888.00 2024-03-16 08:10:38.409 076 15871.13 491.52 52555.25 88888.00 2024-03-16 08:10:38.909 076 15871.17 491.52 52555.24 88888.00 2024-03-16 08:10:39.409 076 15871.14 491.52 52555.27 88888.00 2024-03-16 08:10:39.909 076 15871.14 491.53 52555.27 88888.00 2024-03-16 08:10:40.409 076 15871.13 491.55 52555.27 88888.00 2024-03-16 08:10:40.909 076 15871.15 491.54 52555.32 88888.00 2024-03-16 08:10:41.409 076 15871.12 491.58 52555.32 88888.00 2024-03-16 08:10:41.909 076 15871.11 491.56 52555.34 88888.00 2024-03-16 08:10:42.409 076 15871.13 491.55 52555.41 88888.00 2024-03-16 08:10:42.909 076 15871.18 491.51 52555.41 88888.00 2024-03-16 08:10:43.409 076 15871.18 491.53 52555.35 88888.00 2024-03-16 08:10:43.909 076 15871.16 491.54 52555.31 88888.00 2024-03-16 08:10:44.409 076 15871.16 491.53 52555.31 88888.00 2024-03-16 08:10:44.909 076 15871.15 491.51 52555.31 88888.00 2024-03-16 08:10:45.409 076 15871.11 491.52 52555.34 88888.00 2024-03-16 08:10:45.909 076 15871.12 491.52 52555.33 88888.00 2024-03-16 08:10:46.409 076 15871.15 491.55 52555.35 88888.00 2024-03-16 08:10:47.409 076 15871.13 491.58 52555.36 88888.00 2024-03-16 08:10:47.909 076 15871.12 491.60 52555.35 88888.00 2024-03-16 08:10:48.409 076 15871.13 491.55 52555.37 88888.00 2024-03-16 08:10:48.909 076 15871.16 491.51 52555.41 88888.00 2024-03-16 08:10:49.409 076 15871.16 491.52 52555.44 88888.00 2024-03-16 08:10:49.909 076 15871.15 491.52 52555.42 88888.00 2024-03-16 08:10:50.409 076 15871.12 491.54 52555.43 88888.00 2024-03-16 08:10:50.909 076 15871.11 491.52 52555.42 88888.00 2024-03-16 08:10:51.409 076 15871.08 491.50 52555.39 88888.00 2024-03-16 08:10:51.909 076 15871.09 491.50 52555.32 88888.00 2024-03-16 08:10:52.409 076 15871.13 491.52 52555.31 88888.00 2024-03-16 08:10:52.909 076 15871.13 491.53 52555.39 88888.00 2024-03-16 08:10:53.409 076 15871.13 491.53 52555.42 88888.00 2024-03-16 08:10:53.909 076 15871.08 491.51 52555.40 88888.00 2024-03-16 08:10:54.409 076 15871.09 491.50 52555.37 88888.00 2024-03-16 08:10:54.909 076 15871.06 491.47 52555.43 88888.00 2024-03-16 08:10:55.409 076 15871.05 491.47 52555.49 88888.00 2024-03-16 08:10:55.909 076 15871.05 491.50 52555.51 88888.00 2024-03-16 08:10:56.409 076 15871.03 491.48 52555.54 88888.00 2024-03-16 08:10:56.909 076 15870.99 491.48 52555.52 88888.00 2024-03-16 08:10:57.409 076 15871.02 491.48 52555.48 88888.00 2024-03-16 08:10:57.909 076 15871.04 491.53 52555.44 88888.00 2024-03-16 08:10:58.409 076 15871.06 491.51 52555.45 88888.00 2024-03-16 08:10:58.909 076 15871.07 491.47 52555.44 88888.00 2024-03-16 08:10:59.409 076 15871.06 491.47 52555.39 88888.00 2024-03-16 08:10:59.909 076 15870.99 491.47 52555.41 88888.00 2024-03-16 08:11:00.409 076 15870.95 491.47 52555.36 88888.00 2024-03-16 08:11:00.909 076 15870.99 491.50 52555.39 88888.00 2024-03-16 08:11:01.409 076 15871.04 491.50 52555.37 88888.00 2024-03-16 08:11:01.909 076 15871.03 491.47 52555.42 88888.00 2024-03-16 08:11:02.409 076 15870.97 491.47 52555.45 88888.00 2024-03-16 08:11:02.909 076 15871.02 491.47 52555.48 88888.00 2024-03-16 08:11:03.409 076 15871.04 491.51 52555.45 88888.00 2024-03-16 08:11:03.909 076 15870.98 491.46 52555.43 88888.00 2024-03-16 08:11:04.409 076 15870.95 491.46 52555.37 88888.00 2024-03-16 08:11:04.909 076 15870.99 491.50 52555.40 88888.00 2024-03-16 08:11:05.409 076 15871.05 491.47 52555.37 88888.00 2024-03-16 08:11:05.909 076 15871.03 491.51 52555.36 88888.00 2024-03-16 08:11:06.409 076 15871.02 491.53 52555.39 88888.00 2024-03-16 08:11:06.909 076 15870.98 491.55 52555.36 88888.00 2024-03-16 08:11:07.409 076 15871.00 491.52 52555.37 88888.00 2024-03-16 08:11:07.909 076 15870.99 491.51 52555.42 88888.00 2024-03-16 08:11:08.409 076 15871.05 491.52 52555.44 88888.00 2024-03-16 08:11:08.909 076 15871.00 491.53 52555.47 88888.00 2024-03-16 08:11:09.409 076 15870.99 491.53 52555.39 88888.00 2024-03-16 08:11:09.909 076 15871.04 491.53 52555.42 88888.00 2024-03-16 08:11:10.409 076 15871.03 491.54 52555.43 88888.00 2024-03-16 08:11:10.909 076 15871.06 491.54 52555.44 88888.00 2024-03-16 08:11:11.409 076 15871.06 491.52 52555.45 88888.00 2024-03-16 08:11:11.909 076 15871.07 491.51 52555.46 88888.00 2024-03-16 08:11:12.409 076 15871.09 491.55 52555.48 88888.00 2024-03-16 08:11:12.909 076 15871.06 491.61 52555.46 88888.00 2024-03-16 08:11:13.409 076 15871.05 491.67 52555.46 88888.00 2024-03-16 08:11:13.909 076 15871.08 491.71 52555.43 88888.00 2024-03-16 08:11:14.409 076 15871.08 491.70 52555.43 88888.00 2024-03-16 08:11:14.909 076 15871.11 491.72 52555.44 88888.00 2024-03-16 08:11:15.409 076 15871.09 491.72 52555.45 88888.00 2024-03-16 08:11:15.909 076 15871.14 491.71 52555.42 88888.00 2024-03-16 08:11:16.409 076 15871.14 491.70 52555.41 88888.00 2024-03-16 08:11:16.909 076 15871.16 491.72 52555.40 88888.00 2024-03-16 08:11:17.409 076 15871.15 491.68 52555.41 88888.00 2024-03-16 08:11:17.909 076 15871.11 491.73 52555.44 88888.00 2024-03-16 08:11:18.409 076 15871.14 491.76 52555.41 88888.00 2024-03-16 08:11:18.909 076 15871.20 491.76 52555.42 88888.00 2024-03-16 08:11:19.409 076 15871.21 491.79 52555.42 88888.00 2024-03-16 08:11:19.909 076 15871.20 491.80 52555.36 88888.00 2024-03-16 08:11:20.409 076 15871.18 491.77 52555.36 88888.00 2024-03-16 08:11:20.909 076 15871.20 491.74 52555.37 88888.00 2024-03-16 08:11:21.409 076 15871.24 491.76 52555.33 88888.00 2024-03-16 08:11:21.909 076 15871.26 491.77 52555.35 88888.00 2024-03-16 08:11:22.409 076 15871.32 491.74 52555.35 88888.00 2024-03-16 08:11:22.909 076 15871.34 491.72 52555.36 88888.00 2024-03-16 08:11:23.409 076 15871.32 491.73 52555.33 88888.00 2024-03-16 08:11:23.909 076 15871.27 491.76 52555.32 88888.00 2024-03-16 08:11:24.409 076 15871.27 491.78 52555.37 88888.00 2024-03-16 08:11:24.909 076 15871.32 491.79 52555.42 88888.00 2024-03-16 08:11:25.409 076 15871.41 491.79 52555.43 88888.00 2024-03-16 08:11:25.909 076 15871.42 491.78 52555.43 88888.00 2024-03-16 08:11:26.409 076 15871.43 491.81 52555.42 88888.00 2024-03-16 08:11:26.909 076 15871.42 491.79 52555.42 88888.00 2024-03-16 08:11:27.409 076 15871.42 491.81 52555.37 88888.00 2024-03-16 08:11:27.909 076 15871.40 491.82 52555.33 88888.00 2024-03-16 08:11:28.409 076 15871.40 491.82 52555.37 88888.00 2024-03-16 08:11:28.909 076 15871.48 491.81 52555.37 88888.00 2024-03-16 08:11:29.409 076 15871.47 491.79 52555.37 88888.00 2024-03-16 08:11:29.909 076 15871.45 491.78 52555.36 88888.00 2024-03-16 08:11:30.409 076 15871.45 491.81 52555.39 88888.00 2024-03-16 08:11:30.909 076 15871.50 491.81 52555.39 88888.00 2024-03-16 08:11:31.409 076 15871.51 491.80 52555.37 88888.00 2024-03-16 08:11:31.909 076 15871.50 491.80 52555.39 88888.00 2024-03-16 08:11:32.409 076 15871.51 491.85 52555.39 88888.00 2024-03-16 08:11:32.909 076 15871.51 491.85 52555.34 88888.00 2024-03-16 08:11:33.409 076 15871.53 491.84 52555.40 88888.00 2024-03-16 08:11:33.909 076 15871.53 491.82 52555.41 88888.00 2024-03-16 08:11:34.409 076 15871.49 491.86 52555.37 88888.00 2024-03-16 08:11:34.909 076 15871.49 491.84 52555.37 88888.00 2024-03-16 08:11:35.409 076 15871.54 491.80 52555.39 88888.00 2024-03-16 08:11:35.909 076 15871.54 491.82 52555.43 88888.00 2024-03-16 08:11:36.409 076 15871.51 491.85 52555.45 88888.00 2024-03-16 08:11:36.909 076 15871.52 491.87 52555.46 88888.00 2024-03-16 08:11:37.409 076 15871.52 491.87 52555.42 88888.00 2024-03-16 08:11:37.909 076 15871.53 491.86 52555.40 88888.00 2024-03-16 08:11:38.409 076 15871.52 491.85 52555.41 88888.00 2024-03-16 08:11:38.909 076 15871.53 491.87 52555.43 88888.00 2024-03-16 08:11:39.409 076 15871.52 491.88 52555.46 88888.00 2024-03-16 08:11:39.909 076 15871.48 491.90 52555.45 88888.00 2024-03-16 08:11:40.409 076 15871.47 491.87 52555.41 88888.00 2024-03-16 08:11:40.909 076 15871.48 491.88 52555.39 88888.00 2024-03-16 08:11:41.409 076 15871.47 491.85 52555.42 88888.00 2024-03-16 08:11:41.909 076 15871.44 491.82 52555.37 88888.00 2024-03-16 08:11:42.409 076 15871.45 491.82 52555.31 88888.00 2024-03-16 08:11:42.909 076 15871.48 491.82 52555.27 88888.00 2024-03-16 08:11:43.409 076 15871.48 491.87 52555.28 88888.00 2024-03-16 08:11:43.909 076 15871.47 491.84 52555.31 88888.00 2024-03-16 08:11:44.409 076 15871.41 491.78 52555.31 88888.00 2024-03-16 08:11:44.909 076 15871.42 491.81 52555.32 88888.00 2024-03-16 08:11:45.409 076 15871.40 491.82 52555.32 88888.00 2024-03-16 08:11:45.909 076 15871.42 491.82 52555.40 88888.00 2024-03-16 08:11:46.409 076 15871.44 491.82 52555.39 88888.00 2024-03-16 08:11:46.909 076 15871.44 491.82 52555.40 88888.00 2024-03-16 08:11:47.409 076 15871.35 491.85 52555.37 88888.00 2024-03-16 08:11:47.909 076 15871.32 491.84 52555.34 88888.00 2024-03-16 08:11:48.409 076 15871.31 491.86 52555.34 88888.00 2024-03-16 08:11:48.909 076 15871.32 491.88 52555.40 88888.00 2024-03-16 08:11:49.409 076 15871.26 491.88 52555.34 88888.00 2024-03-16 08:11:49.909 076 15871.22 491.86 52555.40 88888.00 2024-03-16 08:11:50.409 076 15871.16 491.81 52555.42 88888.00 2024-03-16 08:11:50.909 076 15871.26 491.82 52555.41 88888.00 2024-03-16 08:11:51.409 076 15871.26 491.80 52555.41 88888.00 2024-03-16 08:11:51.909 076 15871.26 491.84 52555.43 88888.00 2024-03-16 08:11:52.409 076 15871.23 491.82 52555.44 88888.00 2024-03-16 08:11:52.909 076 15871.17 491.80 52555.45 88888.00 2024-03-16 08:11:53.409 076 15871.18 491.80 52555.53 88888.00 2024-03-16 08:11:53.909 076 15871.17 491.84 52555.55 88888.00 2024-03-16 08:11:54.409 076 15871.17 491.85 52555.48 88888.00 2024-03-16 08:11:54.909 076 15871.18 491.84 52555.51 88888.00 2024-03-16 08:11:55.409 076 15871.20 491.80 52555.54 88888.00 2024-03-16 08:11:55.909 076 15871.21 491.77 52555.57 88888.00 2024-03-16 08:11:56.409 076 15871.13 491.79 52555.54 88888.00 2024-03-16 08:11:56.909 076 15871.09 491.79 52555.48 88888.00 2024-03-16 08:11:57.409 076 15871.05 491.79 52555.48 88888.00 2024-03-16 08:11:57.909 076 15871.05 491.79 52555.45 88888.00 2024-03-16 08:11:58.909 076 15871.02 491.81 52555.47 88888.00 2024-03-16 08:11:59.409 076 15871.05 491.81 52555.49 88888.00 2024-03-16 08:11:59.909 076 15871.04 491.80 52555.50 88888.00 2024-03-16 08:12:00.409 076 15871.03 491.79 52555.59 88888.00 2024-03-16 08:12:00.909 076 15871.04 491.77 52555.59 88888.00 2024-03-16 08:12:01.409 076 15871.05 491.73 52555.54 88888.00 2024-03-16 08:12:01.909 076 15871.02 491.76 52555.54 88888.00 2024-03-16 08:12:02.409 076 15870.97 491.79 52555.53 88888.00 2024-03-16 08:12:02.909 076 15870.96 491.82 52555.51 88888.00 2024-03-16 08:12:03.409 076 15870.96 491.84 52555.51 88888.00 2024-03-16 08:12:03.909 076 15870.95 491.86 52555.48 88888.00 2024-03-16 08:12:04.409 076 15870.97 491.82 52555.47 88888.00 2024-03-16 08:12:04.909 076 15870.97 491.82 52555.48 88888.00 2024-03-16 08:12:05.409 076 15870.94 491.84 52555.48 88888.00 2024-03-16 08:12:05.909 076 15870.94 491.82 52555.48 88888.00 2024-03-16 08:12:06.409 076 15870.96 491.80 52555.47 88888.00 2024-03-16 08:12:06.909 076 15870.97 491.81 52555.47 88888.00 2024-03-16 08:12:07.409 076 15870.93 491.78 52555.52 88888.00 2024-03-16 08:12:07.909 076 15870.91 491.77 52555.61 88888.00 2024-03-16 08:12:08.909 076 15870.87 491.79 52555.55 88888.00 2024-03-16 08:12:09.409 076 15870.84 491.74 52555.56 88888.00 2024-03-16 08:12:09.909 076 15870.86 491.73 52555.51 88888.00 2024-03-16 08:12:10.409 076 15870.87 491.73 52555.52 88888.00 2024-03-16 08:12:10.909 076 15870.90 491.72 52555.49 88888.00 2024-03-16 08:12:11.409 076 15870.86 491.72 52555.49 88888.00 2024-03-16 08:12:11.909 076 15870.85 491.73 52555.51 88888.00 2024-03-16 08:12:12.409 076 15870.81 491.74 52555.47 88888.00 2024-03-16 08:12:12.909 076 15870.81 491.74 52555.51 88888.00 2024-03-16 08:12:13.409 076 15870.77 491.76 52555.54 88888.00 2024-03-16 08:12:13.909 076 15870.78 491.74 52555.52 88888.00 2024-03-16 08:12:14.409 076 15870.80 491.76 52555.56 88888.00 2024-03-16 08:12:14.909 076 15870.79 491.78 52555.59 88888.00 2024-03-16 08:12:15.409 076 15870.77 491.81 52555.59 88888.00 2024-03-16 08:12:15.909 076 15870.75 491.82 52555.53 88888.00 2024-03-16 08:12:16.409 076 15870.76 491.81 52555.54 88888.00 2024-03-16 08:12:16.909 076 15870.73 491.81 52555.53 88888.00 2024-03-16 08:12:17.409 076 15870.71 491.84 52555.54 88888.00 2024-03-16 08:12:17.909 076 15870.71 491.87 52555.56 88888.00 2024-03-16 08:12:18.409 076 15870.71 491.87 52555.53 88888.00 2024-03-16 08:12:18.909 076 15870.72 491.88 52555.51 88888.00 2024-03-16 08:12:19.409 076 15870.75 491.87 52555.49 88888.00 2024-03-16 08:12:19.909 076 15870.73 491.88 52555.56 88888.00 2024-03-16 08:12:20.409 076 15870.72 491.86 52555.54 88888.00 2024-03-16 08:12:20.909 076 15870.73 491.89 52555.52 88888.00 2024-03-16 08:12:21.409 076 15870.78 491.88 52555.47 88888.00 2024-03-16 08:12:21.909 076 15870.73 491.87 52555.49 88888.00 2024-03-16 08:12:22.409 076 15870.73 491.89 52555.50 88888.00 2024-03-16 08:12:22.909 076 15870.75 491.91 52555.47 88888.00 2024-03-16 08:12:23.409 076 15870.78 491.91 52555.47 88888.00 2024-03-16 08:12:23.910 076 15870.78 491.90 52555.42 88888.00 2024-03-16 08:12:24.410 076 15870.76 491.87 52555.45 88888.00 2024-03-16 08:12:24.910 076 15870.79 491.88 52555.49 88888.00 2024-03-16 08:12:25.410 076 15870.79 491.88 52555.42 88888.00 2024-03-16 08:12:25.910 076 15870.81 491.85 52555.39 88888.00 2024-03-16 08:12:26.910 076 15870.82 491.88 52555.40 88888.00 2024-03-16 08:12:27.410 076 15870.84 491.82 52555.43 88888.00 2024-03-16 08:12:27.910 076 15870.86 491.86 52555.45 88888.00 2024-03-16 08:12:28.410 076 15870.87 491.88 52555.45 88888.00 2024-03-16 08:12:28.910 076 15870.89 491.87 52555.42 88888.00 2024-03-16 08:12:29.410 076 15870.86 491.86 52555.42 88888.00 2024-03-16 08:12:29.910 076 15870.87 491.82 52555.43 88888.00 2024-03-16 08:12:30.410 076 15870.89 491.82 52555.41 88888.00 2024-03-16 08:12:30.910 076 15870.82 491.84 52555.43 88888.00 2024-03-16 08:12:31.410 076 15870.90 491.84 52555.37 88888.00 2024-03-16 08:12:31.910 076 15870.90 491.85 52555.35 88888.00 2024-03-16 08:12:32.410 076 15870.88 491.82 52555.32 88888.00 2024-03-16 08:12:32.910 076 15870.91 491.77 52555.33 88888.00 2024-03-16 08:12:33.410 076 15870.94 491.73 52555.34 88888.00 2024-03-16 08:12:33.910 076 15870.97 491.67 52555.32 88888.00 2024-03-16 08:12:34.410 076 15871.02 491.67 52555.30 88888.00 2024-03-16 08:12:34.910 076 15870.99 491.70 52555.30 88888.00 2024-03-16 08:12:35.410 076 15871.00 491.70 52555.31 88888.00 2024-03-16 08:12:35.910 076 15871.00 491.65 52555.24 88888.00 2024-03-16 08:12:36.410 076 15871.04 491.68 52555.26 88888.00 2024-03-16 08:12:36.910 076 15871.07 491.64 52555.36 88888.00 2024-03-16 08:12:37.410 076 15871.06 491.61 52555.43 88888.00 2024-03-16 08:12:37.910 076 15871.04 491.67 52555.39 88888.00 2024-03-16 08:12:38.410 076 15871.06 491.65 52555.35 88888.00 2024-03-16 08:12:38.910 076 15871.07 491.65 52555.36 88888.00 2024-03-16 08:12:39.410 076 15871.05 491.63 52555.32 88888.00 2024-03-16 08:12:39.910 076 15871.09 491.56 52555.25 88888.00 2024-03-16 08:12:40.410 076 15871.11 491.55 52555.19 88888.00 2024-03-16 08:12:40.910 076 15871.09 491.58 52555.23 88888.00 2024-03-16 08:12:41.410 076 15871.11 491.56 52555.27 88888.00 2024-03-16 08:12:41.910 076 15871.06 491.55 52555.26 88888.00 2024-03-16 08:12:42.410 076 15871.08 491.55 52555.25 88888.00 2024-03-16 08:12:42.910 076 15871.06 491.56 52555.27 88888.00 2024-03-16 08:12:43.410 076 15871.05 491.54 52555.31 88888.00 2024-03-16 08:12:43.910 076 15871.04 491.54 52555.35 88888.00 2024-03-16 08:12:44.410 076 15871.04 491.50 52555.30 88888.00 2024-03-16 08:12:44.910 076 15870.98 491.52 52555.24 88888.00 2024-03-16 08:12:45.410 076 15871.02 491.59 52555.26 88888.00 2024-03-16 08:12:45.910 076 15870.98 491.59 52555.22 88888.00 2024-03-16 08:12:46.910 076 15870.97 491.54 52555.20 88888.00 2024-03-16 08:12:47.410 076 15870.94 491.52 52555.16 88888.00 2024-03-16 08:12:47.910 076 15870.94 491.54 52555.21 88888.00 2024-03-16 08:12:48.410 076 15870.95 491.55 52555.16 88888.00 2024-03-16 08:12:48.910 076 15870.91 491.55 52555.16 88888.00 2024-03-16 08:12:49.410 076 15870.89 491.58 52555.28 88888.00 2024-03-16 08:12:49.910 076 15870.86 491.54 52555.31 88888.00 2024-03-16 08:12:50.410 076 15870.85 491.51 52555.33 88888.00 2024-03-16 08:12:50.910 076 15870.85 491.50 52555.35 88888.00 2024-03-16 08:12:51.410 076 15870.86 491.53 52555.26 88888.00 2024-03-16 08:12:51.910 076 15870.87 491.55 52555.20 88888.00 2024-03-16 08:12:52.410 076 15870.84 491.54 52555.26 88888.00 2024-03-16 08:12:52.910 076 15870.81 491.51 52555.32 88888.00 2024-03-16 08:12:53.410 076 15870.79 491.51 52555.30 88888.00 2024-03-16 08:12:53.910 076 15870.79 491.50 52555.24 88888.00 2024-03-16 08:12:54.410 076 15870.73 491.51 52555.29 88888.00 2024-03-16 08:12:54.910 076 15870.76 491.51 52555.35 88888.00 2024-03-16 08:12:55.410 076 15870.72 491.50 52555.32 88888.00 2024-03-16 08:12:55.910 076 15870.71 491.48 52555.33 88888.00 2024-03-16 08:12:56.410 076 15870.72 491.47 52555.36 88888.00 2024-03-16 08:12:56.910 076 15870.68 491.51 52555.41 88888.00 2024-03-16 08:12:57.410 076 15870.62 491.54 52555.39 88888.00 2024-03-16 08:12:57.910 076 15870.62 491.55 52555.36 88888.00 2024-03-16 08:12:58.410 076 15870.54 491.59 52555.40 88888.00 2024-03-16 08:12:58.910 076 15870.57 491.55 52555.42 88888.00 2024-03-16 08:12:59.410 076 15870.55 491.53 52555.41 88888.00 2024-03-16 08:13:00.410 076 15870.50 491.55 52555.44 88888.00 2024-03-16 08:13:00.910 076 15870.51 491.55 52555.41 88888.00 2024-03-16 08:13:01.410 076 15870.51 491.48 52555.37 88888.00 2024-03-16 08:13:01.910 076 15870.48 491.52 52555.42 88888.00 2024-03-16 08:13:02.410 076 15870.43 491.52 52555.51 88888.00 2024-03-16 08:13:02.910 076 15870.45 491.55 52555.52 88888.00 2024-03-16 08:13:03.410 076 15870.41 491.58 52555.56 88888.00 2024-03-16 08:13:03.910 076 15870.42 491.52 52555.53 88888.00 2024-03-16 08:13:04.410 076 15870.42 491.53 52555.50 88888.00 2024-03-16 08:13:04.910 076 15870.42 491.55 52555.49 88888.00 2024-03-16 08:13:05.410 076 15870.44 491.55 52555.56 88888.00 2024-03-16 08:13:05.910 076 15870.44 491.58 52555.64 88888.00 2024-03-16 08:13:06.410 076 15870.46 491.55 52555.63 88888.00 2024-03-16 08:13:06.910 076 15870.46 491.55 52555.66 88888.00 2024-03-16 08:13:07.410 076 15870.42 491.55 52555.64 88888.00 2024-03-16 08:13:07.910 076 15870.43 491.52 52555.63 88888.00 2024-03-16 08:13:08.410 076 15870.41 491.53 52555.62 88888.00 2024-03-16 08:13:08.910 076 15870.39 491.54 52555.60 88888.00 2024-03-16 08:13:09.410 076 15870.42 491.52 52555.61 88888.00 2024-03-16 08:13:10.410 076 15870.43 491.54 52555.68 88888.00 2024-03-16 08:13:10.910 076 15870.41 491.55 52555.66 88888.00 2024-03-16 08:13:11.410 076 15870.40 491.59 52555.65 88888.00 2024-03-16 08:13:11.910 076 15870.34 491.55 52555.62 88888.00 2024-03-16 08:13:12.410 076 15870.36 491.54 52555.67 88888.00 2024-03-16 08:13:12.910 076 15870.36 491.55 52555.69 88888.00 2024-03-16 08:13:13.410 076 15870.36 491.58 52555.70 88888.00 2024-03-16 08:13:13.910 076 15870.39 491.56 52555.71 88888.00 2024-03-16 08:13:14.410 076 15870.40 491.59 52555.72 88888.00 2024-03-16 08:13:14.910 076 15870.33 491.58 52555.69 88888.00 2024-03-16 08:13:15.410 076 15870.27 491.56 52555.65 88888.00 2024-03-16 08:13:15.910 076 15870.26 491.58 52555.59 88888.00 2024-03-16 08:13:16.410 076 15870.33 491.59 52555.60 88888.00 2024-03-16 08:13:16.910 076 15870.36 491.60 52555.56 88888.00 2024-03-16 08:13:17.410 076 15870.35 491.53 52555.57 88888.00 2024-03-16 08:13:17.910 076 15870.30 491.56 52555.59 88888.00 2024-03-16 08:13:18.410 076 15870.33 491.58 52555.61 88888.00 2024-03-16 08:13:18.910 076 15870.34 491.55 52555.62 88888.00 2024-03-16 08:13:19.410 076 15870.33 491.58 52555.62 88888.00 2024-03-16 08:13:19.910 076 15870.34 491.60 52555.66 88888.00 2024-03-16 08:13:20.410 076 15870.37 491.59 52555.70 88888.00 2024-03-16 08:13:20.910 076 15870.40 491.56 52555.63 88888.00 2024-03-16 08:13:21.410 076 15870.39 491.58 52555.64 88888.00 2024-03-16 08:13:21.910 076 15870.37 491.62 52555.70 88888.00 2024-03-16 08:13:22.410 076 15870.39 491.60 52555.66 88888.00 2024-03-16 08:13:22.910 076 15870.40 491.61 52555.62 88888.00 2024-03-16 08:13:23.410 076 15870.39 491.63 52555.66 88888.00 2024-03-16 08:13:23.910 076 15870.39 491.61 52555.68 88888.00 2024-03-16 08:13:24.410 076 15870.35 491.62 52555.70 88888.00 2024-03-16 08:13:24.910 076 15870.36 491.63 52555.66 88888.00 2024-03-16 08:13:25.410 076 15870.34 491.63 52555.63 88888.00 2024-03-16 08:13:25.910 076 15870.35 491.63 52555.66 88888.00 2024-03-16 08:13:26.410 076 15870.36 491.64 52555.69 88888.00 2024-03-16 08:13:26.910 076 15870.30 491.65 52555.72 88888.00 2024-03-16 08:13:27.410 076 15870.31 491.68 52555.74 88888.00 2024-03-16 08:13:27.910 076 15870.28 491.67 52555.80 88888.00 2024-03-16 08:13:28.410 076 15870.27 491.64 52555.74 88888.00 2024-03-16 08:13:28.910 076 15870.35 491.65 52555.70 88888.00 2024-03-16 08:13:29.410 076 15870.36 491.68 52555.70 88888.00 2024-03-16 08:13:29.910 076 15870.28 491.65 52555.67 88888.00 2024-03-16 08:13:30.410 076 15870.26 491.68 52555.63 88888.00 2024-03-16 08:13:30.910 076 15870.28 491.71 52555.61 88888.00 2024-03-16 08:13:31.410 076 15870.27 491.70 52555.64 88888.00 2024-03-16 08:13:31.910 076 15870.31 491.71 52555.66 88888.00 2024-03-16 08:13:32.410 076 15870.31 491.74 52555.66 88888.00 2024-03-16 08:13:32.910 076 15870.32 491.71 52555.69 88888.00 2024-03-16 08:13:33.410 076 15870.34 491.69 52555.76 88888.00 2024-03-16 08:13:33.910 076 15870.36 491.74 52555.81 88888.00 2024-03-16 08:13:34.410 076 15870.40 491.78 52555.79 88888.00 2024-03-16 08:13:34.910 076 15870.40 491.78 52555.81 88888.00 2024-03-16 08:13:35.410 076 15870.37 491.81 52555.77 88888.00 2024-03-16 08:13:35.910 076 15870.36 491.85 52555.73 88888.00 2024-03-16 08:13:36.410 076 15870.40 491.86 52555.71 88888.00 2024-03-16 08:13:36.910 076 15870.44 491.82 52555.68 88888.00 2024-03-16 08:13:37.410 076 15870.40 491.80 52555.63 88888.00 2024-03-16 08:13:37.910 076 15870.36 491.84 52555.67 88888.00 2024-03-16 08:13:38.410 076 15870.37 491.88 52555.63 88888.00 2024-03-16 08:13:38.910 076 15870.45 491.90 52555.65 88888.00 2024-03-16 08:13:39.410 076 15870.50 491.94 52555.68 88888.00 2024-03-16 08:13:39.910 076 15870.48 491.97 52555.68 88888.00 2024-03-16 08:13:40.410 076 15870.48 491.96 52555.65 88888.00 2024-03-16 08:13:40.910 076 15870.52 491.95 52555.66 88888.00 2024-03-16 08:13:41.410 076 15870.58 491.96 52555.65 88888.00 2024-03-16 08:13:41.910 076 15870.54 491.95 52555.68 88888.00 2024-03-16 08:13:42.410 076 15870.53 491.93 52555.68 88888.00 2024-03-16 08:13:42.910 076 15870.55 491.96 52555.68 88888.00 2024-03-16 08:13:43.410 076 15870.59 492.00 52555.66 88888.00 2024-03-16 08:13:43.910 076 15870.63 492.00 52555.64 88888.00 2024-03-16 08:13:44.410 076 15870.68 491.99 52555.56 88888.00 2024-03-16 08:13:44.910 076 15870.67 492.03 52555.50 88888.00 2024-03-16 08:13:45.410 076 15870.67 492.05 52555.50 88888.00 2024-03-16 08:13:45.910 076 15870.73 492.05 52555.46 88888.00 2024-03-16 08:13:46.410 076 15870.73 492.03 52555.47 88888.00 2024-03-16 08:13:46.910 076 15870.73 492.04 52555.50 88888.00 2024-03-16 08:13:47.410 076 15870.80 492.04 52555.52 88888.00 2024-03-16 08:13:47.910 076 15870.79 492.03 52555.52 88888.00 2024-03-16 08:13:48.410 076 15870.84 492.05 52555.56 88888.00 2024-03-16 08:13:48.910 076 15870.88 492.05 52555.56 88888.00 2024-03-16 08:13:49.410 076 15870.94 492.08 52555.60 88888.00 2024-03-16 08:13:49.910 076 15871.02 492.10 52555.59 88888.00 2024-03-16 08:13:50.410 076 15871.05 492.07 52555.55 88888.00 2024-03-16 08:13:50.910 076 15871.04 492.07 52555.55 88888.00 2024-03-16 08:13:51.910 076 15871.11 492.07 52555.53 88888.00 2024-03-16 08:13:52.410 076 15871.12 492.06 52555.53 88888.00 2024-03-16 08:13:52.910 076 15871.15 492.05 52555.51 88888.00 2024-03-16 08:13:53.410 076 15871.21 492.10 52555.53 88888.00 2024-03-16 08:13:53.910 076 15871.23 492.05 52555.55 88888.00 2024-03-16 08:13:54.410 076 15871.24 492.04 52555.55 88888.00 2024-03-16 08:13:54.910 076 15871.26 492.03 52555.59 88888.00 2024-03-16 08:13:55.410 076 15871.32 492.04 52555.60 88888.00 2024-03-16 08:13:55.910 076 15871.34 492.10 52555.54 88888.00 2024-03-16 08:13:56.410 076 15871.36 492.08 52555.53 88888.00 2024-03-16 08:13:56.910 076 15871.38 492.07 52555.48 88888.00 2024-03-16 08:13:57.410 076 15871.47 492.07 52555.50 88888.00 2024-03-16 08:13:57.910 076 15871.51 492.02 52555.49 88888.00 2024-03-16 08:13:58.410 076 15871.54 492.00 52555.47 88888.00 2024-03-16 08:13:58.910 076 15871.56 492.06 52555.43 88888.00 2024-03-16 08:13:59.410 076 15871.53 492.08 52555.39 88888.00 2024-03-16 08:13:59.910 076 15871.58 492.07 52555.34 88888.00 2024-03-16 08:14:00.410 076 15871.63 492.07 52555.32 88888.00 2024-03-16 08:14:00.910 076 15871.65 492.04 52555.37 88888.00 2024-03-16 08:14:01.910 076 15871.71 492.05 52555.42 88888.00 2024-03-16 08:14:02.410 076 15871.72 492.06 52555.50 88888.00 2024-03-16 08:14:02.910 076 15871.79 492.07 52555.54 88888.00 2024-03-16 08:14:03.410 076 15871.83 492.06 52555.52 88888.00 2024-03-16 08:14:03.910 076 15871.85 492.03 52555.53 88888.00 2024-03-16 08:14:04.410 076 15871.89 492.00 52555.52 88888.00 2024-03-16 08:14:04.910 076 15871.90 492.03 52555.48 88888.00 2024-03-16 08:14:05.410 076 15871.91 492.02 52555.46 88888.00 2024-03-16 08:14:05.910 076 15871.93 492.00 52555.42 88888.00 2024-03-16 08:14:06.410 076 15871.96 492.00 52555.40 88888.00 2024-03-16 08:14:06.910 076 15872.03 492.02 52555.40 88888.00 2024-03-16 08:14:07.410 076 15872.03 492.02 52555.41 88888.00 2024-03-16 08:14:07.910 076 15872.06 491.99 52555.48 88888.00 2024-03-16 08:14:08.410 076 15872.06 492.00 52555.48 88888.00 2024-03-16 08:14:08.910 076 15872.07 492.03 52555.43 88888.00 2024-03-16 08:14:09.410 076 15872.11 492.03 52555.45 88888.00 2024-03-16 08:14:09.910 076 15872.18 492.03 52555.45 88888.00 2024-03-16 08:14:10.410 076 15872.17 492.02 52555.49 88888.00 2024-03-16 08:14:10.910 076 15872.20 492.00 52555.55 88888.00 2024-03-16 08:14:11.410 076 15872.22 491.97 52555.56 88888.00 2024-03-16 08:14:11.910 076 15872.24 491.97 52555.55 88888.00 2024-03-16 08:14:12.410 076 15872.24 491.96 52555.55 88888.00 2024-03-16 08:14:12.910 076 15872.24 491.94 52555.49 88888.00 2024-03-16 08:14:13.410 076 15872.20 491.94 52555.43 88888.00 2024-03-16 08:14:13.910 076 15872.26 491.93 52555.47 88888.00 2024-03-16 08:14:14.410 076 15872.27 491.93 52555.46 88888.00 2024-03-16 08:14:14.910 076 15872.32 491.94 52555.42 88888.00 2024-03-16 08:14:15.410 076 15872.32 491.93 52555.45 88888.00 2024-03-16 08:14:15.910 076 15872.33 491.88 52555.42 88888.00 2024-03-16 08:14:16.410 076 15872.44 491.85 52555.45 88888.00 2024-03-16 08:14:16.910 076 15872.41 491.87 52555.45 88888.00 2024-03-16 08:14:17.410 076 15872.34 491.84 52555.46 88888.00 2024-03-16 08:14:17.910 076 15872.39 491.82 52555.48 88888.00 2024-03-16 08:14:18.410 076 15872.45 491.82 52555.46 88888.00 2024-03-16 08:14:18.910 076 15872.45 491.79 52555.45 88888.00 2024-03-16 08:14:19.910 076 15872.53 491.77 52555.43 88888.00 2024-03-16 08:14:20.410 076 15872.51 491.70 52555.34 88888.00 2024-03-16 08:14:20.910 076 15872.45 491.71 52555.33 88888.00 2024-03-16 08:14:21.410 076 15872.51 491.67 52555.35 88888.00 2024-03-16 08:14:21.910 076 15872.52 491.65 52555.36 88888.00 2024-03-16 08:14:22.410 076 15872.53 491.67 52555.39 88888.00 2024-03-16 08:14:22.910 076 15872.54 491.67 52555.34 88888.00 2024-03-16 08:14:23.410 076 15872.57 491.65 52555.37 88888.00 2024-03-16 08:14:23.910 076 15872.60 491.65 52555.43 88888.00 2024-03-16 08:14:24.410 076 15872.60 491.63 52555.46 88888.00 2024-03-16 08:14:24.910 076 15872.63 491.54 52555.49 88888.00 2024-03-16 08:14:25.410 076 15872.66 491.54 52555.47 88888.00 2024-03-16 08:14:25.910 076 15872.63 491.60 52555.47 88888.00 2024-03-16 08:14:26.410 076 15872.62 491.56 52555.49 88888.00 2024-03-16 08:14:26.910 076 15872.63 491.55 52555.47 88888.00 2024-03-16 08:14:27.410 076 15872.62 491.54 52555.41 88888.00 2024-03-16 08:14:27.910 076 15872.66 491.51 52555.40 88888.00 2024-03-16 08:14:28.410 076 15872.67 491.46 52555.40 88888.00 2024-03-16 08:14:28.910 076 15872.60 491.48 52555.34 88888.00 2024-03-16 08:14:29.910 076 15872.61 491.45 52555.37 88888.00 2024-03-16 08:14:30.410 076 15872.62 491.44 52555.39 88888.00 2024-03-16 08:14:30.910 076 15872.63 491.44 52555.35 88888.00 2024-03-16 08:14:31.410 076 15872.62 491.41 52555.39 88888.00 2024-03-16 08:14:31.910 076 15872.61 491.36 52555.42 88888.00 2024-03-16 08:14:32.410 076 15872.61 491.36 52555.41 88888.00 2024-03-16 08:14:32.910 076 15872.61 491.38 52555.44 88888.00 2024-03-16 08:14:33.410 076 15872.59 491.39 52555.49 88888.00 2024-03-16 08:14:33.910 076 15872.59 491.38 52555.47 88888.00 2024-03-16 08:14:34.410 076 15872.59 491.37 52555.49 88888.00 2024-03-16 08:14:34.910 076 15872.63 491.36 52555.50 88888.00 2024-03-16 08:14:35.410 076 15872.60 491.34 52555.45 88888.00 2024-03-16 08:14:35.910 076 15872.61 491.34 52555.44 88888.00 2024-03-16 08:14:36.410 076 15872.58 491.36 52555.44 88888.00 2024-03-16 08:14:36.910 076 15872.58 491.37 52555.43 88888.00 2024-03-16 08:14:37.410 076 15872.59 491.36 52555.49 88888.00 2024-03-16 08:14:37.910 076 15872.56 491.34 52555.50 88888.00 2024-03-16 08:14:38.410 076 15872.52 491.34 52555.50 88888.00 2024-03-16 08:14:38.910 076 15872.53 491.32 52555.54 88888.00 2024-03-16 08:14:39.410 076 15872.56 491.29 52555.62 88888.00 2024-03-16 08:14:39.910 076 15872.58 491.28 52555.57 88888.00 2024-03-16 08:14:40.410 076 15872.57 491.28 52555.56 88888.00 2024-03-16 08:14:40.910 076 15872.58 491.28 52555.53 88888.00 2024-03-16 08:14:41.410 076 15872.63 491.29 52555.54 88888.00 2024-03-16 08:14:41.910 076 15872.62 491.30 52555.51 88888.00 2024-03-16 08:14:42.410 076 15872.58 491.28 52555.47 88888.00 2024-03-16 08:14:42.910 076 15872.59 491.32 52555.51 88888.00 2024-03-16 08:14:43.410 076 15872.61 491.29 52555.47 88888.00 2024-03-16 08:14:43.910 076 15872.65 491.28 52555.45 88888.00 2024-03-16 08:14:44.410 076 15872.61 491.26 52555.47 88888.00 2024-03-16 08:14:44.910 076 15872.57 491.24 52555.49 88888.00 2024-03-16 08:14:45.410 076 15872.59 491.21 52555.51 88888.00 2024-03-16 08:14:45.910 076 15872.62 491.19 52555.55 88888.00 2024-03-16 08:14:46.410 076 15872.60 491.16 52555.56 88888.00 2024-03-16 08:14:46.910 076 15872.57 491.17 52555.55 88888.00 2024-03-16 08:14:47.410 076 15872.60 491.19 52555.55 88888.00 2024-03-16 08:14:47.910 076 15872.61 491.21 52555.63 88888.00 2024-03-16 08:14:48.410 076 15872.62 491.18 52555.62 88888.00 2024-03-16 08:14:48.910 076 15872.62 491.19 52555.55 88888.00 2024-03-16 08:14:49.910 076 15872.58 491.11 52555.45 88888.00 2024-03-16 08:14:50.410 076 15872.58 491.12 52555.48 88888.00 2024-03-16 08:14:50.910 076 15872.62 491.13 52555.45 88888.00 2024-03-16 08:14:51.410 076 15872.59 491.15 52555.45 88888.00 2024-03-16 08:14:51.910 076 15872.58 491.12 52555.44 88888.00 2024-03-16 08:14:52.410 076 15872.60 491.12 52555.46 88888.00 2024-03-16 08:14:52.910 076 15872.61 491.09 52555.51 88888.00 2024-03-16 08:14:53.410 076 15872.60 491.09 52555.56 88888.00 2024-03-16 08:14:53.910 076 15872.58 491.09 52555.61 88888.00 2024-03-16 08:14:54.410 076 15872.63 491.01 52555.57 88888.00 2024-03-16 08:14:54.910 076 15872.65 491.03 52555.62 88888.00 2024-03-16 08:14:55.410 076 15872.58 491.07 52555.62 88888.00 2024-03-16 08:14:55.910 076 15872.57 491.04 52555.62 88888.00 2024-03-16 08:14:56.410 076 15872.51 491.06 52555.59 88888.00 2024-03-16 08:14:56.910 076 15872.51 491.07 52555.59 88888.00 2024-03-16 08:14:57.410 076 15872.51 491.09 52555.60 88888.00 2024-03-16 08:14:57.910 076 15872.51 491.08 52555.60 88888.00 2024-03-16 08:14:58.410 076 15872.51 491.07 52555.59 88888.00 2024-03-16 08:14:58.910 076 15872.48 491.06 52555.56 88888.00 2024-03-16 08:14:59.410 076 15872.48 491.06 52555.54 88888.00 2024-03-16 08:14:59.910 076 15872.43 491.04 52555.53 88888.00 2024-03-16 08:15:00.410 076 15872.42 491.02 52555.57 88888.00 2024-03-16 08:15:00.910 076 15872.40 491.02 52555.61 88888.00 2024-03-16 08:15:01.410 076 15872.36 491.03 52555.59 88888.00 2024-03-16 08:15:01.910 076 15872.33 491.06 52555.60 88888.00 2024-03-16 08:15:02.410 076 15872.29 491.06 52555.63 88888.00 2024-03-16 08:15:02.910 076 15872.25 491.04 52555.63 88888.00 2024-03-16 08:15:03.410 076 15872.22 491.00 52555.53 88888.00 2024-03-16 08:15:03.910 076 15872.23 491.01 52555.50 88888.00 2024-03-16 08:15:04.410 076 15872.21 491.02 52555.50 88888.00 2024-03-16 08:15:04.910 076 15872.13 491.04 52555.56 88888.00 2024-03-16 08:15:05.410 076 15872.13 491.07 52555.61 88888.00 2024-03-16 08:15:05.910 076 15872.14 491.07 52555.56 88888.00 2024-03-16 08:15:06.410 076 15872.15 491.08 52555.56 88888.00 2024-03-16 08:15:06.910 076 15872.13 491.08 52555.54 88888.00 2024-03-16 08:15:07.410 076 15872.08 491.07 52555.62 88888.00 2024-03-16 08:15:07.910 076 15872.02 491.04 52555.71 88888.00 2024-03-16 08:15:08.410 076 15871.95 491.03 52555.67 88888.00 2024-03-16 08:15:08.910 076 15871.89 490.98 52555.68 88888.00 2024-03-16 08:15:09.410 076 15871.85 490.98 52555.74 88888.00 2024-03-16 08:15:09.910 076 15871.83 491.00 52555.75 88888.00 2024-03-16 08:15:10.410 076 15871.80 490.96 52555.67 88888.00 2024-03-16 08:15:10.910 076 15871.77 490.96 52555.67 88888.00 2024-03-16 08:15:11.410 076 15871.78 490.96 52555.62 88888.00 2024-03-16 08:15:11.910 076 15871.78 491.02 52555.63 88888.00 2024-03-16 08:15:12.410 076 15871.74 490.98 52555.67 88888.00 2024-03-16 08:15:13.410 076 15871.72 490.98 52555.63 88888.00 2024-03-16 08:15:13.910 076 15871.63 490.96 52555.63 88888.00 2024-03-16 08:15:14.410 076 15871.59 490.96 52555.65 88888.00 2024-03-16 08:15:14.910 076 15871.57 491.00 52555.68 88888.00 2024-03-16 08:15:15.410 076 15871.57 490.98 52555.69 88888.00 2024-03-16 08:15:15.910 076 15871.57 490.96 52555.71 88888.00 2024-03-16 08:15:16.410 076 15871.57 490.96 52555.80 88888.00 2024-03-16 08:15:16.910 076 15871.58 490.92 52555.73 88888.00 2024-03-16 08:15:17.410 076 15871.52 490.89 52555.69 88888.00 2024-03-16 08:15:17.910 076 15871.44 490.87 52555.69 88888.00 2024-03-16 08:15:18.410 076 15871.44 490.86 52555.71 88888.00 2024-03-16 08:15:18.910 076 15871.49 490.87 52555.72 88888.00 2024-03-16 08:15:19.410 076 15871.41 490.86 52555.70 88888.00 2024-03-16 08:15:19.910 076 15871.39 490.87 52555.69 88888.00 2024-03-16 08:15:20.410 076 15871.36 490.89 52555.62 88888.00 2024-03-16 08:15:20.910 076 15871.38 490.89 52555.61 88888.00 2024-03-16 08:15:21.410 076 15871.34 490.89 52555.56 88888.00 2024-03-16 08:15:21.910 076 15871.35 490.91 52555.57 88888.00 2024-03-16 08:15:22.410 076 15871.33 490.91 52555.57 88888.00 2024-03-16 08:15:22.910 076 15871.35 490.92 52555.57 88888.00 2024-03-16 08:15:23.410 076 15871.32 490.92 52555.61 88888.00 2024-03-16 08:15:23.910 076 15871.30 490.91 52555.61 88888.00 2024-03-16 08:15:24.410 076 15871.33 490.91 52555.70 88888.00 2024-03-16 08:15:24.910 076 15871.27 490.90 52555.72 88888.00 2024-03-16 08:15:25.410 076 15871.32 490.90 52555.67 88888.00 2024-03-16 08:15:25.910 076 15871.26 490.89 52555.66 88888.00 2024-03-16 08:15:26.410 076 15871.26 490.90 52555.62 88888.00 2024-03-16 08:15:26.910 076 15871.29 490.90 52555.54 88888.00 2024-03-16 08:15:27.410 076 15871.27 490.86 52555.54 88888.00 2024-03-16 08:15:27.910 076 15871.26 490.83 52555.59 88888.00 2024-03-16 08:15:28.410 076 15871.30 490.85 52555.62 88888.00 2024-03-16 08:15:28.910 076 15871.32 490.85 52555.60 88888.00 2024-03-16 08:15:29.410 076 15871.35 490.89 52555.65 88888.00 2024-03-16 08:15:29.910 076 15871.36 490.96 52555.68 88888.00 2024-03-16 08:15:30.410 076 15871.35 490.95 52555.66 88888.00 2024-03-16 08:15:30.910 076 15871.40 490.94 52555.57 88888.00 2024-03-16 08:15:31.410 076 15871.36 490.92 52555.61 88888.00 2024-03-16 08:15:31.910 076 15871.35 490.90 52555.60 88888.00 2024-03-16 08:15:32.410 076 15871.39 490.91 52555.52 88888.00 2024-03-16 08:15:32.910 076 15871.36 490.95 52555.52 88888.00 2024-03-16 08:15:33.410 076 15871.32 490.96 52555.51 88888.00 2024-03-16 08:15:33.910 076 15871.30 491.02 52555.46 88888.00 2024-03-16 08:15:34.410 076 15871.30 491.03 52555.45 88888.00 2024-03-16 08:15:34.910 076 15871.27 491.04 52555.50 88888.00 2024-03-16 08:15:35.410 076 15871.33 491.07 52555.52 88888.00 2024-03-16 08:15:35.910 076 15871.41 491.07 52555.51 88888.00 2024-03-16 08:15:36.410 076 15871.43 491.07 52555.52 88888.00 2024-03-16 08:15:36.910 076 15871.43 491.10 52555.55 88888.00 2024-03-16 08:15:37.410 076 15871.41 491.16 52555.55 88888.00 2024-03-16 08:15:37.910 076 15871.42 491.13 52555.55 88888.00 2024-03-16 08:15:38.410 076 15871.41 491.09 52555.51 88888.00 2024-03-16 08:15:38.910 076 15871.43 491.07 52555.51 88888.00 2024-03-16 08:15:39.410 076 15871.42 491.07 52555.49 88888.00 2024-03-16 08:15:39.910 076 15871.44 491.07 52555.50 88888.00 2024-03-16 08:15:40.410 076 15871.43 491.03 52555.50 88888.00 2024-03-16 08:15:40.910 076 15871.39 491.10 52555.47 88888.00 2024-03-16 08:15:41.410 076 15871.47 491.13 52555.44 88888.00 2024-03-16 08:15:41.910 076 15871.53 491.15 52555.47 88888.00 2024-03-16 08:15:42.410 076 15871.43 491.12 52555.51 88888.00 2024-03-16 08:15:42.910 076 15871.50 491.15 52555.52 88888.00 2024-03-16 08:15:43.410 076 15871.52 491.13 52555.60 88888.00 2024-03-16 08:15:43.910 076 15871.54 491.12 52555.65 88888.00 2024-03-16 08:15:44.410 076 15871.56 491.15 52555.62 88888.00 2024-03-16 08:15:44.910 076 15871.56 491.18 52555.61 88888.00 2024-03-16 08:15:45.410 076 15871.59 491.19 52555.56 88888.00 2024-03-16 08:15:45.910 076 15871.61 491.21 52555.60 88888.00 2024-03-16 08:15:46.410 076 15871.53 491.19 52555.56 88888.00 2024-03-16 08:15:46.910 076 15871.56 491.20 52555.50 88888.00 2024-03-16 08:15:47.410 076 15871.59 491.21 52555.53 88888.00 2024-03-16 08:15:47.910 076 15871.58 491.21 52555.52 88888.00 2024-03-16 08:15:48.410 076 15871.53 491.17 52555.50 88888.00 2024-03-16 08:15:48.910 076 15871.58 491.20 52555.47 88888.00 2024-03-16 08:15:49.410 076 15871.61 491.18 52555.49 88888.00 2024-03-16 08:15:49.910 076 15871.59 491.16 52555.48 88888.00 2024-03-16 08:15:50.410 076 15871.60 491.13 52555.50 88888.00 2024-03-16 08:15:50.910 076 15871.62 491.10 52555.57 88888.00 2024-03-16 08:15:51.410 076 15871.62 491.10 52555.54 88888.00 2024-03-16 08:15:51.910 076 15871.65 491.18 52555.48 88888.00 2024-03-16 08:15:52.410 076 15871.66 491.21 52555.43 88888.00 2024-03-16 08:15:52.910 076 15871.68 491.19 52555.47 88888.00 2024-03-16 08:15:53.410 076 15871.63 491.19 52555.49 88888.00 2024-03-16 08:15:53.910 076 15871.60 491.21 52555.47 88888.00 2024-03-16 08:15:54.410 076 15871.62 491.21 52555.47 88888.00 2024-03-16 08:15:54.910 076 15871.68 491.19 52555.50 88888.00 2024-03-16 08:15:55.410 076 15871.66 491.19 52555.48 88888.00 2024-03-16 08:15:55.910 076 15871.60 491.18 52555.46 88888.00 2024-03-16 08:15:56.410 076 15871.68 491.16 52555.48 88888.00 2024-03-16 08:15:56.910 076 15871.67 491.13 52555.48 88888.00 2024-03-16 08:15:57.410 076 15871.61 491.13 52555.53 88888.00 2024-03-16 08:15:57.910 076 15871.60 491.13 52555.61 88888.00 2024-03-16 08:15:58.410 076 15871.62 491.16 52555.63 88888.00 2024-03-16 08:15:58.910 076 15871.57 491.13 52555.63 88888.00 2024-03-16 08:15:59.410 076 15871.54 491.15 52555.63 88888.00 2024-03-16 08:15:59.910 076 15871.53 491.15 52555.60 88888.00 2024-03-16 08:16:00.410 076 15871.52 491.16 52555.59 88888.00 2024-03-16 08:16:00.910 076 15871.47 491.18 52555.55 88888.00 2024-03-16 08:16:01.410 076 15871.47 491.22 52555.53 88888.00 2024-03-16 08:16:01.910 076 15871.40 491.24 52555.54 88888.00 2024-03-16 08:16:02.410 076 15871.42 491.20 52555.53 88888.00 2024-03-16 08:16:02.910 076 15871.43 491.21 52555.57 88888.00 2024-03-16 08:16:03.410 076 15871.42 491.24 52555.56 88888.00 2024-03-16 08:16:03.910 076 15871.44 491.24 52555.56 88888.00 2024-03-16 08:16:04.410 076 15871.42 491.25 52555.60 88888.00 2024-03-16 08:16:04.910 076 15871.44 491.27 52555.65 88888.00 2024-03-16 08:16:05.410 076 15871.42 491.29 52555.68 88888.00 2024-03-16 08:16:05.910 076 15871.35 491.21 52555.68 88888.00 2024-03-16 08:16:06.410 076 15871.35 491.24 52555.66 88888.00 2024-03-16 08:16:06.910 076 15871.36 491.25 52555.70 88888.00 2024-03-16 08:16:07.410 076 15871.36 491.24 52555.76 88888.00 2024-03-16 08:16:07.910 076 15871.35 491.24 52555.74 88888.00 2024-03-16 08:16:08.410 076 15871.35 491.26 52555.71 88888.00 2024-03-16 08:16:08.910 076 15871.34 491.25 52555.65 88888.00 2024-03-16 08:16:09.410 076 15871.33 491.24 52555.62 88888.00 2024-03-16 08:16:09.910 076 15871.32 491.28 52555.64 88888.00 2024-03-16 08:16:10.410 076 15871.29 491.27 52555.64 88888.00 2024-03-16 08:16:10.910 076 15871.30 491.33 52555.60 88888.00 2024-03-16 08:16:11.410 076 15871.35 491.34 52555.61 88888.00 2024-03-16 08:16:11.910 076 15871.33 491.30 52555.65 88888.00 2024-03-16 08:16:12.410 076 15871.30 491.33 52555.66 88888.00 2024-03-16 08:16:12.910 076 15871.29 491.34 52555.65 88888.00 2024-03-16 08:16:13.410 076 15871.31 491.35 52555.66 88888.00 2024-03-16 08:16:13.910 076 15871.25 491.38 52555.63 88888.00 2024-03-16 08:16:14.910 076 15871.25 491.36 52555.59 88888.00 2024-03-16 08:16:15.410 076 15871.24 491.37 52555.59 88888.00 2024-03-16 08:16:15.910 076 15871.22 491.42 52555.59 88888.00 2024-03-16 08:16:16.410 076 15871.20 491.43 52555.63 88888.00 2024-03-16 08:16:16.910 076 15871.23 491.41 52555.67 88888.00 2024-03-16 08:16:17.410 076 15871.22 491.42 52555.68 88888.00 2024-03-16 08:16:17.910 076 15871.25 491.48 52555.65 88888.00 2024-03-16 08:16:18.410 076 15871.21 491.46 52555.60 88888.00 2024-03-16 08:16:18.910 076 15871.15 491.45 52555.60 88888.00 2024-03-16 08:16:19.410 076 15871.15 491.47 52555.61 88888.00 2024-03-16 08:16:19.910 076 15871.14 491.48 52555.59 88888.00 2024-03-16 08:16:20.410 076 15871.13 491.48 52555.57 88888.00 2024-03-16 08:16:20.910 076 15871.13 491.50 52555.59 88888.00 2024-03-16 08:16:21.410 076 15871.15 491.48 52555.59 88888.00 2024-03-16 08:16:21.910 076 15871.15 491.46 52555.60 88888.00 2024-03-16 08:16:22.410 076 15871.16 491.46 52555.56 88888.00 2024-03-16 08:16:22.910 076 15871.17 491.43 52555.52 88888.00 2024-03-16 08:16:23.410 076 15871.15 491.44 52555.50 88888.00 2024-03-16 08:16:23.910 076 15871.12 491.46 52555.47 88888.00 2024-03-16 08:16:24.910 076 15871.21 491.47 52555.48 88888.00 2024-03-16 08:16:25.410 076 15871.20 491.43 52555.46 88888.00 2024-03-16 08:16:25.910 076 15871.14 491.46 52555.43 88888.00 2024-03-16 08:16:26.410 076 15871.17 491.50 52555.49 88888.00 2024-03-16 08:16:26.910 076 15871.17 491.52 52555.55 88888.00 2024-03-16 08:16:27.410 076 15871.20 491.52 52555.56 88888.00 2024-03-16 08:16:27.910 076 15871.16 491.51 52555.52 88888.00 2024-03-16 08:16:28.410 076 15871.15 491.52 52555.49 88888.00 2024-03-16 08:16:28.910 076 15871.13 491.54 52555.50 88888.00 2024-03-16 08:16:29.410 076 15871.11 491.56 52555.53 88888.00 2024-03-16 08:16:29.910 076 15871.13 491.56 52555.54 88888.00 2024-03-16 08:16:30.410 076 15871.11 491.55 52555.49 88888.00 2024-03-16 08:16:30.910 076 15871.14 491.60 52555.47 88888.00 2024-03-16 08:16:31.410 076 15871.08 491.55 52555.47 88888.00 2024-03-16 08:16:31.910 076 15871.07 491.55 52555.49 88888.00 2024-03-16 08:16:32.410 076 15871.06 491.58 52555.53 88888.00 2024-03-16 08:16:32.910 076 15871.00 491.60 52555.57 88888.00 2024-03-16 08:16:33.410 076 15871.04 491.55 52555.60 88888.00 2024-03-16 08:16:33.910 076 15871.07 491.56 52555.62 88888.00 2024-03-16 08:16:34.410 076 15871.04 491.60 52555.57 88888.00 2024-03-16 08:16:34.910 076 15871.02 491.65 52555.56 88888.00 2024-03-16 08:16:35.410 076 15870.98 491.67 52555.55 88888.00 2024-03-16 08:16:35.910 076 15870.90 491.68 52555.49 88888.00 2024-03-16 08:16:36.410 076 15870.91 491.71 52555.49 88888.00 2024-03-16 08:16:36.910 076 15870.91 491.73 52555.55 88888.00 2024-03-16 08:16:37.410 076 15870.93 491.72 52555.63 88888.00 2024-03-16 08:16:37.910 076 15870.89 491.70 52555.70 88888.00 2024-03-16 08:16:38.410 076 15870.87 491.69 52555.67 88888.00 2024-03-16 08:16:38.910 076 15870.86 491.68 52555.65 88888.00 2024-03-16 08:16:39.410 076 15870.82 491.70 52555.65 88888.00 2024-03-16 08:16:39.910 076 15870.80 491.70 52555.67 88888.00 2024-03-16 08:16:40.410 076 15870.79 491.71 52555.65 88888.00 2024-03-16 08:16:40.910 076 15870.79 491.74 52555.71 88888.00 2024-03-16 08:16:41.410 076 15870.81 491.74 52555.74 88888.00 2024-03-16 08:16:41.910 076 15870.71 491.71 52555.71 88888.00 2024-03-16 08:16:42.911 076 15870.73 491.74 52555.75 88888.00 2024-03-16 08:16:43.411 076 15870.68 491.78 52555.75 88888.00 2024-03-16 08:16:43.911 076 15870.68 491.79 52555.81 88888.00 2024-03-16 08:16:44.411 076 15870.67 491.78 52555.82 88888.00 2024-03-16 08:16:44.911 076 15870.63 491.78 52555.73 88888.00 2024-03-16 08:16:45.411 076 15870.63 491.78 52555.71 88888.00 2024-03-16 08:16:45.911 076 15870.63 491.73 52555.69 88888.00 2024-03-16 08:16:46.411 076 15870.60 491.74 52555.69 88888.00 2024-03-16 08:16:46.911 076 15870.57 491.79 52555.71 88888.00 2024-03-16 08:16:47.411 076 15870.59 491.71 52555.75 88888.00 2024-03-16 08:16:47.911 076 15870.61 491.69 52555.71 88888.00 2024-03-16 08:16:48.411 076 15870.62 491.72 52555.76 88888.00 2024-03-16 08:16:48.911 076 15870.64 491.76 52555.76 88888.00 2024-03-16 08:16:49.411 076 15870.63 491.73 52555.77 88888.00 2024-03-16 08:16:49.911 076 15870.68 491.72 52555.80 88888.00 2024-03-16 08:16:50.411 076 15870.63 491.68 52555.80 88888.00 2024-03-16 08:16:50.911 076 15870.58 491.65 52555.79 88888.00 2024-03-16 08:16:51.411 076 15870.61 491.65 52555.77 88888.00 2024-03-16 08:16:51.911 076 15870.59 491.69 52555.77 88888.00 2024-03-16 08:16:52.911 076 15870.61 491.69 52555.75 88888.00 2024-03-16 08:16:53.411 076 15870.59 491.67 52555.75 88888.00 2024-03-16 08:16:53.911 076 15870.61 491.68 52555.77 88888.00 2024-03-16 08:16:54.411 076 15870.63 491.70 52555.76 88888.00 2024-03-16 08:16:54.911 076 15870.64 491.70 52555.79 88888.00 2024-03-16 08:16:55.411 076 15870.64 491.67 52555.77 88888.00 2024-03-16 08:16:55.911 076 15870.63 491.64 52555.81 88888.00 2024-03-16 08:16:56.411 076 15870.55 491.67 52555.79 88888.00 2024-03-16 08:16:56.911 076 15870.55 491.67 52555.77 88888.00 2024-03-16 08:16:57.411 076 15870.55 491.68 52555.82 88888.00 2024-03-16 08:16:57.911 076 15870.57 491.70 52555.76 88888.00 2024-03-16 08:16:58.411 076 15870.54 491.72 52555.71 88888.00 2024-03-16 08:16:58.911 076 15870.57 491.70 52555.70 88888.00 2024-03-16 08:16:59.411 076 15870.54 491.72 52555.75 88888.00 2024-03-16 08:16:59.911 076 15870.55 491.78 52555.74 88888.00 2024-03-16 08:17:00.411 076 15870.51 491.78 52555.75 88888.00 2024-03-16 08:17:00.911 076 15870.52 491.74 52555.74 88888.00 2024-03-16 08:17:01.411 076 15870.51 491.74 52555.73 88888.00 2024-03-16 08:17:01.911 076 15870.53 491.77 52555.70 88888.00 2024-03-16 08:17:02.411 076 15870.54 491.76 52555.74 88888.00 2024-03-16 08:17:02.911 076 15870.52 491.77 52555.76 88888.00 2024-03-16 08:17:03.411 076 15870.54 491.77 52555.72 88888.00 2024-03-16 08:17:03.911 076 15870.55 491.74 52555.71 88888.00 2024-03-16 08:17:04.411 076 15870.52 491.77 52555.69 88888.00 2024-03-16 08:17:04.911 076 15870.53 491.81 52555.67 88888.00 2024-03-16 08:17:05.411 076 15870.50 491.82 52555.68 88888.00 2024-03-16 08:17:05.911 076 15870.52 491.82 52555.64 88888.00 2024-03-16 08:17:06.411 076 15870.51 491.82 52555.57 88888.00 2024-03-16 08:17:06.911 076 15870.51 491.80 52555.56 88888.00 2024-03-16 08:17:07.411 076 15870.49 491.84 52555.55 88888.00 2024-03-16 08:17:07.911 076 15870.48 491.82 52555.52 88888.00 2024-03-16 08:17:08.411 076 15870.53 491.86 52555.56 88888.00 2024-03-16 08:17:08.911 076 15870.52 491.86 52555.60 88888.00 2024-03-16 08:17:09.411 076 15870.53 491.85 52555.61 88888.00 2024-03-16 08:17:09.911 076 15870.54 491.82 52555.62 88888.00 2024-03-16 08:17:10.411 076 15870.52 491.78 52555.63 88888.00 2024-03-16 08:17:10.911 076 15870.52 491.81 52555.67 88888.00 2024-03-16 08:17:11.411 076 15870.48 491.87 52555.64 88888.00 2024-03-16 08:17:11.911 076 15870.44 491.89 52555.60 88888.00 2024-03-16 08:17:12.411 076 15870.48 491.89 52555.64 88888.00 2024-03-16 08:17:12.911 076 15870.48 491.89 52555.67 88888.00 2024-03-16 08:17:13.411 076 15870.48 491.86 52555.59 88888.00 2024-03-16 08:17:13.911 076 15870.43 491.88 52555.62 88888.00 2024-03-16 08:17:14.411 076 15870.45 491.93 52555.57 88888.00 2024-03-16 08:17:14.911 076 15870.40 491.91 52555.57 88888.00 2024-03-16 08:17:15.411 076 15870.40 491.94 52555.54 88888.00 2024-03-16 08:17:15.911 076 15870.42 491.96 52555.54 88888.00 2024-03-16 08:17:16.411 076 15870.45 491.97 52555.57 88888.00 2024-03-16 08:17:16.911 076 15870.46 491.99 52555.62 88888.00 2024-03-16 08:17:17.411 076 15870.46 491.97 52555.57 88888.00 2024-03-16 08:17:17.911 076 15870.36 491.93 52555.57 88888.00 2024-03-16 08:17:18.411 076 15870.35 491.88 52555.61 88888.00 2024-03-16 08:17:18.911 076 15870.39 491.89 52555.59 88888.00 2024-03-16 08:17:19.411 076 15870.42 491.87 52555.53 88888.00 2024-03-16 08:17:19.911 076 15870.39 491.87 52555.55 88888.00 2024-03-16 08:17:20.411 076 15870.40 491.86 52555.49 88888.00 2024-03-16 08:17:20.911 076 15870.36 491.86 52555.46 88888.00 2024-03-16 08:17:21.411 076 15870.37 491.86 52555.49 88888.00 2024-03-16 08:17:21.911 076 15870.41 491.86 52555.50 88888.00 2024-03-16 08:17:22.411 076 15870.40 491.82 52555.55 88888.00 2024-03-16 08:17:22.911 076 15870.40 491.81 52555.55 88888.00 2024-03-16 08:17:23.411 076 15870.39 491.81 52555.60 88888.00 2024-03-16 08:17:23.911 076 15870.40 491.77 52555.65 88888.00 2024-03-16 08:17:24.411 076 15870.40 491.73 52555.68 88888.00 2024-03-16 08:17:24.911 076 15870.40 491.78 52555.63 88888.00 2024-03-16 08:17:25.411 076 15870.35 491.81 52555.61 88888.00 2024-03-16 08:17:25.911 076 15870.27 491.81 52555.55 88888.00 2024-03-16 08:17:26.411 076 15870.25 491.82 52555.53 88888.00 2024-03-16 08:17:26.911 076 15870.31 491.84 52555.56 88888.00 2024-03-16 08:17:27.411 076 15870.27 491.86 52555.57 88888.00 2024-03-16 08:17:27.911 076 15870.28 491.89 52555.55 88888.00 2024-03-16 08:17:28.411 076 15870.28 491.85 52555.57 88888.00 2024-03-16 08:17:28.911 076 15870.22 491.85 52555.65 88888.00 2024-03-16 08:17:29.411 076 15870.22 491.87 52555.57 88888.00 2024-03-16 08:17:29.911 076 15870.27 491.86 52555.55 88888.00 2024-03-16 08:17:30.411 076 15870.26 491.87 52555.55 88888.00 2024-03-16 08:17:30.911 076 15870.24 491.84 52555.54 88888.00 2024-03-16 08:17:31.411 076 15870.22 491.79 52555.60 88888.00 2024-03-16 08:17:31.911 076 15870.19 491.81 52555.61 88888.00 2024-03-16 08:17:32.411 076 15870.24 491.82 52555.61 88888.00 2024-03-16 08:17:32.911 076 15870.19 491.82 52555.61 88888.00 2024-03-16 08:17:33.411 076 15870.18 491.84 52555.57 88888.00 2024-03-16 08:17:33.911 076 15870.19 491.82 52555.59 88888.00 2024-03-16 08:17:34.411 076 15870.15 491.82 52555.57 88888.00 2024-03-16 08:17:34.911 076 15870.14 491.84 52555.54 88888.00 2024-03-16 08:17:35.411 076 15870.13 491.82 52555.60 88888.00 2024-03-16 08:17:36.411 076 15870.10 491.89 52555.66 88888.00 2024-03-16 08:17:36.911 076 15870.08 491.91 52555.70 88888.00 2024-03-16 08:17:37.411 076 15870.06 491.90 52555.63 88888.00 2024-03-16 08:17:37.911 076 15870.04 491.87 52555.60 88888.00 2024-03-16 08:17:38.411 076 15869.96 491.84 52555.64 88888.00 2024-03-16 08:17:38.911 076 15869.94 491.84 52555.68 88888.00 2024-03-16 08:17:39.411 076 15869.96 491.84 52555.66 88888.00 2024-03-16 08:17:39.911 076 15869.97 491.87 52555.66 88888.00 2024-03-16 08:17:40.411 076 15869.98 491.90 52555.68 88888.00 2024-03-16 08:17:40.911 076 15869.94 491.91 52555.66 88888.00 2024-03-16 08:17:41.411 076 15869.90 491.88 52555.66 88888.00 2024-03-16 08:17:41.911 076 15869.90 491.89 52555.64 88888.00 2024-03-16 08:17:42.411 076 15869.90 491.91 52555.69 88888.00 2024-03-16 08:17:42.911 076 15869.88 491.89 52555.71 88888.00 2024-03-16 08:17:43.411 076 15869.82 491.90 52555.69 88888.00 2024-03-16 08:17:43.911 076 15869.86 491.91 52555.66 88888.00 2024-03-16 08:17:44.411 076 15869.90 491.88 52555.64 88888.00 2024-03-16 08:17:44.911 076 15869.97 491.90 52555.68 88888.00 2024-03-16 08:17:45.411 076 15869.96 491.93 52555.71 88888.00 2024-03-16 08:17:46.411 076 15869.90 491.94 52555.82 88888.00 2024-03-16 08:17:46.911 076 15869.94 491.90 52555.79 88888.00 2024-03-16 08:17:47.411 076 15869.98 491.91 52555.79 88888.00 2024-03-16 08:17:47.911 076 15869.97 491.91 52555.77 88888.00 2024-03-16 08:17:48.411 076 15869.99 491.90 52555.72 88888.00 2024-03-16 08:17:48.911 076 15869.97 491.90 52555.74 88888.00 2024-03-16 08:17:49.411 076 15869.91 491.90 52555.73 88888.00 2024-03-16 08:17:49.911 076 15869.86 491.90 52555.79 88888.00 2024-03-16 08:17:50.411 076 15869.95 491.95 52555.81 88888.00 2024-03-16 08:17:50.911 076 15869.91 491.94 52555.76 88888.00 2024-03-16 08:17:51.411 076 15869.90 491.93 52555.72 88888.00 2024-03-16 08:17:51.911 076 15869.90 491.89 52555.69 88888.00 2024-03-16 08:17:52.411 076 15869.90 491.91 52555.68 88888.00 2024-03-16 08:17:52.911 076 15869.88 491.91 52555.67 88888.00 2024-03-16 08:17:53.411 076 15869.90 491.86 52555.73 88888.00 2024-03-16 08:17:53.911 076 15869.96 491.85 52555.69 88888.00 2024-03-16 08:17:54.411 076 15869.97 491.85 52555.75 88888.00 2024-03-16 08:17:54.911 076 15869.94 491.82 52555.76 88888.00 2024-03-16 08:17:55.411 076 15869.99 491.84 52555.73 88888.00 2024-03-16 08:17:55.911 076 15869.96 491.86 52555.69 88888.00 2024-03-16 08:17:56.411 076 15869.92 491.88 52555.67 88888.00 2024-03-16 08:17:56.911 076 15869.92 491.87 52555.66 88888.00 2024-03-16 08:17:57.411 076 15869.94 491.88 52555.61 88888.00 2024-03-16 08:17:57.911 076 15869.94 491.91 52555.67 88888.00 2024-03-16 08:17:58.411 076 15869.95 491.88 52555.66 88888.00 2024-03-16 08:17:58.911 076 15869.92 491.87 52555.63 88888.00 2024-03-16 08:17:59.411 076 15869.87 491.88 52555.60 88888.00 2024-03-16 08:17:59.911 076 15869.90 491.90 52555.60 88888.00 2024-03-16 08:18:00.411 076 15869.91 491.89 52555.61 88888.00 2024-03-16 08:18:00.911 076 15869.89 491.86 52555.64 88888.00 2024-03-16 08:18:01.411 076 15869.86 491.86 52555.66 88888.00 2024-03-16 08:18:01.911 076 15869.87 491.88 52555.68 88888.00 2024-03-16 08:18:02.411 076 15869.85 491.91 52555.68 88888.00 2024-03-16 08:18:02.911 076 15869.81 491.94 52555.67 88888.00 2024-03-16 08:18:03.411 076 15869.86 491.94 52555.66 88888.00 2024-03-16 08:18:03.911 076 15869.87 491.94 52555.64 88888.00 2024-03-16 08:18:04.411 076 15869.87 491.98 52555.64 88888.00 2024-03-16 08:18:04.911 076 15869.85 491.97 52555.64 88888.00 2024-03-16 08:18:05.411 076 15869.83 491.98 52555.66 88888.00 2024-03-16 08:18:05.911 076 15869.82 491.99 52555.71 88888.00 2024-03-16 08:18:06.411 076 15869.86 492.05 52555.76 88888.00 2024-03-16 08:18:06.911 076 15869.83 492.05 52555.74 88888.00 2024-03-16 08:18:07.411 076 15869.81 492.04 52555.75 88888.00 2024-03-16 08:18:07.911 076 15869.85 492.03 52555.75 88888.00 2024-03-16 08:18:08.411 076 15869.82 492.04 52555.73 88888.00 2024-03-16 08:18:08.911 076 15869.77 492.07 52555.73 88888.00 2024-03-16 08:18:09.411 076 15869.78 492.08 52555.76 88888.00 2024-03-16 08:18:09.911 076 15869.80 492.08 52555.80 88888.00 2024-03-16 08:18:10.411 076 15869.78 492.13 52555.79 88888.00 2024-03-16 08:18:10.911 076 15869.77 492.17 52555.75 88888.00 2024-03-16 08:18:11.411 076 15869.78 492.15 52555.75 88888.00 2024-03-16 08:18:11.911 076 15869.77 492.13 52555.83 88888.00 2024-03-16 08:18:12.411 076 15869.77 492.17 52555.81 88888.00 2024-03-16 08:18:12.911 076 15869.77 492.19 52555.81 88888.00 2024-03-16 08:18:13.411 076 15869.76 492.16 52555.83 88888.00 2024-03-16 08:18:13.911 076 15869.77 492.20 52555.86 88888.00 2024-03-16 08:18:14.411 076 15869.82 492.25 52555.87 88888.00 2024-03-16 08:18:14.911 076 15869.83 492.27 52555.87 88888.00 2024-03-16 08:18:15.411 076 15869.80 492.24 52555.87 88888.00 2024-03-16 08:18:15.911 076 15869.80 492.23 52555.89 88888.00 2024-03-16 08:18:16.411 076 15869.82 492.25 52555.91 88888.00 2024-03-16 08:18:16.911 076 15869.83 492.28 52555.92 88888.00 2024-03-16 08:18:17.411 076 15869.82 492.25 52555.91 88888.00 2024-03-16 08:18:17.911 076 15869.83 492.29 52555.91 88888.00 2024-03-16 08:18:18.411 076 15869.81 492.30 52555.84 88888.00 2024-03-16 08:18:18.911 076 15869.82 492.30 52555.89 88888.00 2024-03-16 08:18:19.411 076 15869.80 492.28 52555.88 88888.00 2024-03-16 08:18:19.911 076 15869.78 492.30 52555.86 88888.00 2024-03-16 08:18:20.411 076 15869.79 492.34 52555.85 88888.00 2024-03-16 08:18:20.911 076 15869.80 492.36 52555.84 88888.00 2024-03-16 08:18:21.411 076 15869.83 492.33 52555.85 88888.00 2024-03-16 08:18:21.911 076 15869.88 492.34 52555.87 88888.00 2024-03-16 08:18:22.411 076 15869.90 492.36 52555.88 88888.00 2024-03-16 08:18:22.911 076 15869.92 492.33 52555.87 88888.00 2024-03-16 08:18:23.411 076 15869.91 492.32 52555.89 88888.00 2024-03-16 08:18:23.911 076 15869.91 492.34 52555.90 88888.00 2024-03-16 08:18:24.411 076 15869.95 492.37 52555.89 88888.00 2024-03-16 08:18:24.911 076 15870.00 492.33 52555.84 88888.00 2024-03-16 08:18:25.411 076 15869.97 492.31 52555.85 88888.00 2024-03-16 08:18:25.911 076 15869.95 492.32 52555.85 88888.00 2024-03-16 08:18:26.411 076 15869.96 492.32 52555.87 88888.00 2024-03-16 08:18:26.911 076 15869.96 492.31 52555.86 88888.00 2024-03-16 08:18:27.411 076 15869.97 492.27 52555.86 88888.00 2024-03-16 08:18:27.911 076 15869.94 492.33 52555.88 88888.00 2024-03-16 08:18:28.411 076 15869.95 492.36 52555.87 88888.00 2024-03-16 08:18:28.911 076 15869.98 492.34 52555.84 88888.00 2024-03-16 08:18:29.411 076 15869.96 492.33 52555.86 88888.00 2024-03-16 08:18:29.911 076 15869.95 492.34 52555.90 88888.00 2024-03-16 08:18:30.411 076 15869.91 492.32 52555.86 88888.00 2024-03-16 08:18:30.911 076 15869.92 492.30 52555.86 88888.00 2024-03-16 08:18:31.411 076 15869.95 492.30 52555.86 88888.00 2024-03-16 08:18:31.911 076 15869.92 492.31 52555.84 88888.00 2024-03-16 08:18:32.411 076 15869.88 492.32 52555.83 88888.00 2024-03-16 08:18:32.911 076 15869.89 492.32 52555.82 88888.00 2024-03-16 08:18:33.411 076 15869.92 492.34 52555.83 88888.00 2024-03-16 08:18:33.911 076 15869.98 492.34 52555.84 88888.00 2024-03-16 08:18:34.411 076 15869.97 492.36 52555.85 88888.00 2024-03-16 08:18:34.911 076 15869.97 492.34 52555.85 88888.00 2024-03-16 08:18:35.411 076 15869.96 492.36 52555.82 88888.00 2024-03-16 08:18:35.911 076 15869.97 492.33 52555.80 88888.00 2024-03-16 08:18:36.411 076 15869.98 492.32 52555.83 88888.00 2024-03-16 08:18:36.911 076 15869.94 492.37 52555.88 88888.00 2024-03-16 08:18:37.411 076 15869.89 492.41 52555.92 88888.00 2024-03-16 08:18:37.911 076 15869.87 492.39 52555.94 88888.00 2024-03-16 08:18:38.411 076 15869.90 492.34 52555.93 88888.00 2024-03-16 08:18:38.911 076 15869.94 492.29 52555.91 88888.00 2024-03-16 08:18:39.411 076 15869.97 492.29 52555.90 88888.00 2024-03-16 08:18:39.911 076 15869.95 492.31 52555.91 88888.00 2024-03-16 08:18:40.411 076 15869.96 492.36 52555.91 88888.00 2024-03-16 08:18:40.911 076 15869.96 492.33 52555.90 88888.00 2024-03-16 08:18:41.411 076 15869.90 492.28 52555.86 88888.00 2024-03-16 08:18:41.911 076 15869.88 492.28 52555.81 88888.00 2024-03-16 08:18:42.411 076 15869.85 492.28 52555.81 88888.00 2024-03-16 08:18:42.911 076 15869.89 492.32 52555.84 88888.00 2024-03-16 08:18:43.411 076 15869.90 492.36 52555.91 88888.00 2024-03-16 08:18:43.911 076 15869.91 492.36 52555.92 88888.00 2024-03-16 08:18:44.411 076 15869.97 492.39 52555.94 88888.00 2024-03-16 08:18:44.911 076 15869.95 492.38 52555.95 88888.00 2024-03-16 08:18:45.411 076 15869.91 492.37 52555.96 88888.00 2024-03-16 08:18:45.911 076 15869.89 492.39 52555.95 88888.00 2024-03-16 08:18:46.411 076 15869.91 492.42 52555.94 88888.00 2024-03-16 08:18:46.911 076 15869.90 492.43 52555.94 88888.00 2024-03-16 08:18:48.411 076 15869.80 492.48 52556.04 88888.00 2024-03-16 08:18:48.911 076 15869.82 492.51 52556.01 88888.00 2024-03-16 08:18:49.411 076 15869.83 492.51 52556.03 88888.00 2024-03-16 08:18:49.911 076 15869.82 492.53 52556.02 88888.00 2024-03-16 08:18:50.411 076 15869.78 492.55 52556.01 88888.00 2024-03-16 08:18:50.911 076 15869.87 492.54 52556.03 88888.00 2024-03-16 08:18:51.411 076 15869.90 492.51 52556.08 88888.00 2024-03-16 08:18:51.911 076 15869.88 492.49 52556.12 88888.00 2024-03-16 08:18:52.411 076 15869.78 492.55 52556.12 88888.00 2024-03-16 08:18:52.911 076 15869.79 492.55 52556.11 88888.00 2024-03-16 08:18:53.411 076 15869.73 492.58 52556.13 88888.00 2024-03-16 08:18:53.911 076 15869.66 492.57 52556.07 88888.00 2024-03-16 08:18:54.411 076 15869.67 492.57 52556.05 88888.00 2024-03-16 08:18:54.911 076 15869.64 492.55 52556.09 88888.00 2024-03-16 08:18:55.411 076 15869.68 492.55 52556.11 88888.00 2024-03-16 08:18:55.911 076 15869.63 492.64 52556.12 88888.00 2024-03-16 08:18:56.411 076 15869.62 492.63 52556.12 88888.00 2024-03-16 08:18:56.911 076 15869.66 492.62 52556.09 88888.00 2024-03-16 08:18:57.411 076 15869.64 492.66 52556.08 88888.00 2024-03-16 08:18:57.911 076 15869.55 492.67 52556.14 88888.00 2024-03-16 08:18:58.411 076 15869.53 492.69 52556.21 88888.00 2024-03-16 08:18:58.911 076 15869.60 492.68 52556.20 88888.00 2024-03-16 08:18:59.411 076 15869.62 492.68 52556.17 88888.00 2024-03-16 08:18:59.911 076 15869.60 492.68 52556.19 88888.00 2024-03-16 08:19:00.411 076 15869.59 492.69 52556.16 88888.00 2024-03-16 08:19:00.911 076 15869.60 492.74 52556.11 88888.00 2024-03-16 08:19:01.411 076 15869.59 492.73 52556.11 88888.00 2024-03-16 08:19:01.911 076 15869.59 492.74 52556.11 88888.00 2024-03-16 08:19:02.411 076 15869.60 492.73 52556.12 88888.00 2024-03-16 08:19:02.911 076 15869.64 492.73 52556.10 88888.00 2024-03-16 08:19:03.411 076 15869.62 492.76 52556.11 88888.00 2024-03-16 08:19:03.911 076 15869.61 492.82 52556.11 88888.00 2024-03-16 08:19:04.411 076 15869.63 492.83 52556.08 88888.00 2024-03-16 08:19:04.911 076 15869.64 492.86 52556.07 88888.00 2024-03-16 08:19:05.411 076 15869.66 492.90 52556.15 88888.00 2024-03-16 08:19:05.911 076 15869.64 492.89 52556.20 88888.00 2024-03-16 08:19:06.411 076 15869.69 492.90 52556.13 88888.00 2024-03-16 08:19:06.911 076 15869.71 492.89 52556.15 88888.00 2024-03-16 08:19:07.411 076 15869.71 492.89 52556.13 88888.00 2024-03-16 08:19:07.911 076 15869.73 492.91 52556.06 88888.00 2024-03-16 08:19:08.411 076 15869.73 492.91 52556.00 88888.00 2024-03-16 08:19:08.911 076 15869.78 492.93 52556.00 88888.00 2024-03-16 08:19:09.411 076 15869.73 492.95 52555.99 88888.00 2024-03-16 08:19:09.911 076 15869.74 492.97 52555.95 88888.00 2024-03-16 08:19:10.411 076 15869.73 492.95 52555.97 88888.00 2024-03-16 08:19:10.911 076 15869.73 492.90 52555.97 88888.00 2024-03-16 08:19:11.411 076 15869.83 492.88 52556.00 88888.00 2024-03-16 08:19:11.911 076 15869.90 492.95 52556.02 88888.00 2024-03-16 08:19:12.411 076 15869.90 492.95 52556.06 88888.00 2024-03-16 08:19:12.911 076 15869.87 492.93 52556.04 88888.00 2024-03-16 08:19:13.411 076 15869.89 492.95 52556.03 88888.00 2024-03-16 08:19:13.911 076 15869.89 492.93 52556.05 88888.00 2024-03-16 08:19:14.411 076 15869.89 492.94 52556.04 88888.00 2024-03-16 08:19:14.911 076 15869.92 492.97 52556.03 88888.00 2024-03-16 08:19:15.411 076 15869.97 492.94 52555.97 88888.00 2024-03-16 08:19:15.911 076 15869.96 492.97 52555.96 88888.00 2024-03-16 08:19:16.411 076 15869.92 493.01 52555.99 88888.00 2024-03-16 08:19:16.911 076 15869.97 493.00 52555.97 88888.00 2024-03-16 08:19:17.411 076 15870.01 492.95 52555.99 88888.00 2024-03-16 08:19:17.911 076 15870.05 492.92 52556.04 88888.00 2024-03-16 08:19:18.411 076 15870.06 492.92 52556.00 88888.00 2024-03-16 08:19:18.911 076 15870.09 492.94 52555.94 88888.00 2024-03-16 08:19:19.411 076 15870.09 492.98 52555.99 88888.00 2024-03-16 08:19:19.911 076 15870.12 492.98 52556.03 88888.00 2024-03-16 08:19:20.411 076 15870.16 492.90 52556.00 88888.00 2024-03-16 08:19:20.911 076 15870.10 492.86 52555.99 88888.00 2024-03-16 08:19:21.411 076 15870.10 492.88 52555.94 88888.00 2024-03-16 08:19:21.911 076 15870.15 492.88 52555.91 88888.00 2024-03-16 08:19:22.411 076 15870.23 492.90 52555.91 88888.00 2024-03-16 08:19:22.911 076 15870.21 492.91 52555.85 88888.00 2024-03-16 08:19:23.411 076 15870.19 492.94 52555.83 88888.00 2024-03-16 08:19:23.911 076 15870.24 492.93 52555.87 88888.00 2024-03-16 08:19:24.411 076 15870.26 492.90 52555.87 88888.00 2024-03-16 08:19:24.911 076 15870.26 492.89 52555.87 88888.00 2024-03-16 08:19:25.911 076 15870.26 492.91 52555.88 88888.00 2024-03-16 08:19:26.411 076 15870.25 492.91 52555.85 88888.00 2024-03-16 08:19:26.911 076 15870.25 492.88 52555.86 88888.00 2024-03-16 08:19:27.411 076 15870.32 492.88 52555.91 88888.00 2024-03-16 08:19:27.911 076 15870.36 492.90 52555.94 88888.00 2024-03-16 08:19:28.411 076 15870.34 492.83 52555.91 88888.00 2024-03-16 08:19:28.911 076 15870.34 492.83 52555.86 88888.00 2024-03-16 08:19:29.411 076 15870.34 492.85 52555.84 88888.00 2024-03-16 08:19:29.911 076 15870.27 492.90 52555.86 88888.00 2024-03-16 08:19:30.411 076 15870.26 492.89 52555.85 88888.00 2024-03-16 08:19:30.911 076 15870.39 492.90 52555.81 88888.00 2024-03-16 08:19:31.411 076 15870.37 492.86 52555.82 88888.00 2024-03-16 08:19:31.911 076 15870.32 492.88 52555.82 88888.00 2024-03-16 08:19:32.411 076 15870.36 492.86 52555.86 88888.00 2024-03-16 08:19:32.911 076 15870.36 492.85 52555.84 88888.00 2024-03-16 08:19:33.411 076 15870.37 492.82 52555.82 88888.00 2024-03-16 08:19:33.911 076 15870.36 492.83 52555.82 88888.00 2024-03-16 08:19:34.411 076 15870.37 492.83 52555.90 88888.00 2024-03-16 08:19:34.911 076 15870.35 492.79 52556.00 88888.00 2024-03-16 08:19:35.411 076 15870.33 492.81 52555.96 88888.00 2024-03-16 08:19:35.911 076 15870.28 492.81 52556.00 88888.00 2024-03-16 08:19:36.411 076 15870.28 492.80 52556.03 88888.00 2024-03-16 08:19:36.911 076 15870.22 492.80 52556.05 88888.00 2024-03-16 08:19:37.411 076 15870.23 492.82 52556.01 88888.00 2024-03-16 08:19:37.911 076 15870.24 492.80 52556.01 88888.00 2024-03-16 08:19:38.411 076 15870.22 492.79 52556.02 88888.00 2024-03-16 08:19:38.911 076 15870.22 492.79 52556.00 88888.00 2024-03-16 08:19:39.411 076 15870.17 492.79 52556.03 88888.00 2024-03-16 08:19:39.911 076 15870.19 492.82 52556.07 88888.00 2024-03-16 08:19:40.411 076 15870.21 492.85 52556.07 88888.00 2024-03-16 08:19:40.911 076 15870.19 492.85 52556.10 88888.00 2024-03-16 08:19:41.411 076 15870.18 492.90 52556.15 88888.00 2024-03-16 08:19:41.911 076 15870.15 492.88 52556.19 88888.00 2024-03-16 08:19:42.411 076 15870.10 492.82 52556.16 88888.00 2024-03-16 08:19:42.911 076 15870.09 492.85 52556.14 88888.00 2024-03-16 08:19:43.411 076 15870.06 492.91 52556.10 88888.00 2024-03-16 08:19:43.911 076 15870.05 492.91 52556.12 88888.00 2024-03-16 08:19:44.411 076 15870.05 492.93 52556.11 88888.00 2024-03-16 08:19:44.911 076 15870.01 492.92 52556.10 88888.00 2024-03-16 08:19:45.411 076 15869.95 492.93 52556.20 88888.00 2024-03-16 08:19:45.911 076 15869.95 492.91 52556.16 88888.00 2024-03-16 08:19:46.411 076 15869.98 492.94 52556.15 88888.00 2024-03-16 08:19:46.911 076 15869.99 492.97 52556.15 88888.00 2024-03-16 08:19:47.411 076 15869.96 492.97 52556.23 88888.00 2024-03-16 08:19:47.911 076 15869.94 492.95 52556.26 88888.00 2024-03-16 08:19:48.411 076 15869.91 492.93 52556.27 88888.00 2024-03-16 08:19:48.911 076 15869.91 492.94 52556.25 88888.00 2024-03-16 08:19:49.411 076 15869.89 492.94 52556.20 88888.00 2024-03-16 08:19:49.911 076 15869.89 492.95 52556.19 88888.00 2024-03-16 08:19:50.411 076 15869.87 492.94 52556.21 88888.00 2024-03-16 08:19:50.911 076 15869.90 492.98 52556.24 88888.00 2024-03-16 08:19:51.411 076 15869.95 492.98 52556.16 88888.00 2024-03-16 08:19:51.911 076 15869.97 492.94 52556.13 88888.00 2024-03-16 08:19:52.411 076 15869.91 492.91 52556.17 88888.00 2024-03-16 08:19:52.911 076 15869.91 492.93 52556.17 88888.00 2024-03-16 08:19:53.411 076 15869.95 492.97 52556.17 88888.00 2024-03-16 08:19:53.911 076 15869.95 492.97 52556.21 88888.00 2024-03-16 08:19:54.411 076 15869.96 492.93 52556.17 88888.00 2024-03-16 08:19:54.911 076 15869.98 492.91 52556.13 88888.00 2024-03-16 08:19:55.411 076 15869.98 492.91 52556.17 88888.00 2024-03-16 08:19:55.911 076 15869.96 492.92 52556.28 88888.00 2024-03-16 08:19:56.411 076 15869.96 492.94 52556.31 88888.00 2024-03-16 08:19:56.911 076 15869.96 492.95 52556.30 88888.00 2024-03-16 08:19:57.411 076 15869.97 492.92 52556.25 88888.00 2024-03-16 08:19:57.911 076 15870.00 492.94 52556.24 88888.00 2024-03-16 08:19:58.411 076 15870.04 492.95 52556.16 88888.00 2024-03-16 08:19:58.911 076 15870.03 492.97 52556.11 88888.00 2024-03-16 08:19:59.411 076 15870.00 492.93 52556.11 88888.00 2024-03-16 08:19:59.911 076 15870.05 492.94 52556.09 88888.00 2024-03-16 08:20:00.411 076 15870.07 492.99 52556.09 88888.00 2024-03-16 08:20:00.911 076 15870.13 493.00 52556.14 88888.00 2024-03-16 08:20:01.411 076 15870.13 493.01 52556.14 88888.00 2024-03-16 08:20:01.911 076 15870.10 492.97 52556.11 88888.00 2024-03-16 08:20:02.411 076 15870.09 492.97 52556.11 88888.00 2024-03-16 08:20:02.911 076 15870.13 492.99 52556.15 88888.00 2024-03-16 08:20:03.411 076 15870.15 492.95 52556.19 88888.00 2024-03-16 08:20:03.911 076 15870.15 492.98 52556.16 88888.00 2024-03-16 08:20:04.411 076 15870.16 493.00 52556.15 88888.00 2024-03-16 08:20:04.911 076 15870.19 493.00 52556.13 88888.00 2024-03-16 08:20:05.411 076 15870.16 492.98 52556.13 88888.00 2024-03-16 08:20:05.911 076 15870.18 492.90 52556.08 88888.00 2024-03-16 08:20:06.411 076 15870.17 492.86 52556.05 88888.00 2024-03-16 08:20:06.911 076 15870.22 492.91 52556.06 88888.00 2024-03-16 08:20:07.411 076 15870.22 492.92 52556.05 88888.00 2024-03-16 08:20:07.911 076 15870.24 492.92 52556.07 88888.00 2024-03-16 08:20:08.411 076 15870.28 493.01 52556.09 88888.00 2024-03-16 08:20:09.411 076 15870.36 493.02 52556.11 88888.00 2024-03-16 08:20:09.911 076 15870.32 492.99 52556.11 88888.00 2024-03-16 08:20:10.411 076 15870.41 493.02 52556.19 88888.00 2024-03-16 08:20:10.911 076 15870.45 493.11 52556.25 88888.00 2024-03-16 08:20:11.411 076 15870.48 493.20 52556.22 88888.00 2024-03-16 08:20:11.911 076 15870.40 493.16 52556.17 88888.00 2024-03-16 08:20:12.411 076 15870.34 493.09 52556.14 88888.00 2024-03-16 08:20:12.911 076 15870.31 493.11 52556.11 88888.00 2024-03-16 08:20:13.411 076 15870.32 493.10 52556.05 88888.00 2024-03-16 08:20:13.911 076 15870.32 493.10 52556.05 88888.00 2024-03-16 08:20:14.411 076 15870.32 493.09 52556.08 88888.00 2024-03-16 08:20:14.911 076 15870.36 493.17 52556.12 88888.00 2024-03-16 08:20:15.411 076 15870.30 493.14 52556.09 88888.00 2024-03-16 08:20:15.911 076 15870.28 493.15 52556.17 88888.00 2024-03-16 08:20:16.411 076 15870.30 493.15 52556.23 88888.00 2024-03-16 08:20:16.911 076 15870.26 493.14 52556.30 88888.00 2024-03-16 08:20:17.411 076 15870.28 493.16 52556.30 88888.00 2024-03-16 08:20:17.911 076 15870.30 493.18 52556.29 88888.00 2024-03-16 08:20:18.411 076 15870.33 493.17 52556.31 88888.00 2024-03-16 08:20:18.911 076 15870.31 493.18 52556.30 88888.00 2024-03-16 08:20:19.411 076 15870.30 493.21 52556.27 88888.00 2024-03-16 08:20:19.911 076 15870.33 493.21 52556.23 88888.00 2024-03-16 08:20:20.411 076 15870.33 493.16 52556.15 88888.00 2024-03-16 08:20:20.911 076 15870.28 493.17 52556.14 88888.00 2024-03-16 08:20:21.411 076 15870.23 493.15 52556.19 88888.00 2024-03-16 08:20:21.911 076 15870.19 493.14 52556.23 88888.00 2024-03-16 08:20:22.411 076 15870.23 493.16 52556.21 88888.00 2024-03-16 08:20:22.911 076 15870.21 493.23 52556.21 88888.00 2024-03-16 08:20:23.411 076 15870.18 493.21 52556.15 88888.00 2024-03-16 08:20:23.911 076 15870.21 493.17 52556.21 88888.00 2024-03-16 08:20:24.411 076 15870.19 493.14 52556.29 88888.00 2024-03-16 08:20:24.911 076 15870.15 493.17 52556.28 88888.00 2024-03-16 08:20:25.411 076 15870.13 493.16 52556.26 88888.00 2024-03-16 08:20:25.911 076 15870.16 493.15 52556.24 88888.00 2024-03-16 08:20:26.411 076 15870.13 493.18 52556.25 88888.00 2024-03-16 08:20:26.911 076 15870.13 493.18 52556.27 88888.00 2024-03-16 08:20:27.411 076 15870.16 493.15 52556.27 88888.00 2024-03-16 08:20:27.911 076 15870.12 493.17 52556.21 88888.00 2024-03-16 08:20:28.411 076 15870.13 493.16 52556.28 88888.00 2024-03-16 08:20:28.911 076 15870.13 493.15 52556.23 88888.00 2024-03-16 08:20:29.411 076 15870.14 493.16 52556.22 88888.00 2024-03-16 08:20:29.911 076 15870.16 493.12 52556.20 88888.00 2024-03-16 08:20:30.411 076 15870.15 493.06 52556.16 88888.00 2024-03-16 08:20:30.911 076 15870.18 493.00 52556.21 88888.00 2024-03-16 08:20:31.411 076 15870.15 493.00 52556.27 88888.00 2024-03-16 08:20:31.911 076 15870.16 493.00 52556.27 88888.00 2024-03-16 08:20:32.411 076 15870.15 493.01 52556.25 88888.00 2024-03-16 08:20:32.911 076 15870.16 492.97 52556.24 88888.00 2024-03-16 08:20:33.411 076 15870.18 492.99 52556.20 88888.00 2024-03-16 08:20:33.911 076 15870.18 493.01 52556.16 88888.00 2024-03-16 08:20:34.411 076 15870.16 492.99 52556.12 88888.00 2024-03-16 08:20:34.911 076 15870.23 493.01 52556.09 88888.00 2024-03-16 08:20:35.411 076 15870.24 493.05 52556.16 88888.00 2024-03-16 08:20:35.911 076 15870.21 493.03 52556.12 88888.00 2024-03-16 08:20:36.411 076 15870.19 493.01 52556.12 88888.00 2024-03-16 08:20:36.911 076 15870.18 493.00 52556.15 88888.00 2024-03-16 08:20:37.411 076 15870.18 492.95 52556.13 88888.00 2024-03-16 08:20:37.911 076 15870.19 492.92 52556.13 88888.00 2024-03-16 08:20:38.411 076 15870.16 492.93 52556.16 88888.00 2024-03-16 08:20:38.911 076 15870.14 492.93 52556.16 88888.00 2024-03-16 08:20:39.411 076 15870.18 492.92 52556.21 88888.00 2024-03-16 08:20:39.911 076 15870.22 492.92 52556.22 88888.00 2024-03-16 08:20:40.411 076 15870.21 492.91 52556.17 88888.00 2024-03-16 08:20:40.911 076 15870.24 492.90 52556.15 88888.00 2024-03-16 08:20:41.411 076 15870.18 492.89 52556.16 88888.00 2024-03-16 08:20:41.911 076 15870.18 492.91 52556.14 88888.00 2024-03-16 08:20:42.411 076 15870.16 492.86 52556.13 88888.00 2024-03-16 08:20:42.911 076 15870.18 492.86 52556.13 88888.00 2024-03-16 08:20:43.411 076 15870.19 492.88 52556.15 88888.00 2024-03-16 08:20:43.911 076 15870.17 492.90 52556.19 88888.00 2024-03-16 08:20:44.411 076 15870.16 492.94 52556.24 88888.00 2024-03-16 08:20:44.911 076 15870.14 492.94 52556.24 88888.00 2024-03-16 08:20:45.411 076 15870.16 492.90 52556.26 88888.00 2024-03-16 08:20:45.911 076 15870.23 492.88 52556.26 88888.00 2024-03-16 08:20:46.411 076 15870.21 492.89 52556.26 88888.00 2024-03-16 08:20:46.911 076 15870.16 492.89 52556.23 88888.00 2024-03-16 08:20:47.411 076 15870.19 492.94 52556.22 88888.00 2024-03-16 08:20:47.911 076 15870.23 492.93 52556.27 88888.00 2024-03-16 08:20:48.411 076 15870.17 492.88 52556.27 88888.00 2024-03-16 08:20:48.911 076 15870.14 492.86 52556.25 88888.00 2024-03-16 08:20:49.411 076 15870.15 492.88 52556.19 88888.00 2024-03-16 08:20:49.911 076 15870.15 492.89 52556.21 88888.00 2024-03-16 08:20:50.411 076 15870.15 492.92 52556.21 88888.00 2024-03-16 08:20:50.911 076 15870.19 492.95 52556.25 88888.00 2024-03-16 08:20:51.411 076 15870.19 492.95 52556.22 88888.00 2024-03-16 08:20:51.911 076 15870.27 492.95 52556.16 88888.00 2024-03-16 08:20:52.411 076 15870.22 492.94 52556.15 88888.00 2024-03-16 08:20:52.911 076 15870.26 492.94 52556.19 88888.00 2024-03-16 08:20:53.411 076 15870.30 492.95 52556.21 88888.00 2024-03-16 08:20:53.911 076 15870.30 492.99 52556.21 88888.00 2024-03-16 08:20:54.412 076 15870.27 492.98 52556.19 88888.00 2024-03-16 08:20:54.912 076 15870.26 492.98 52556.15 88888.00 2024-03-16 08:20:55.412 076 15870.34 492.99 52556.16 88888.00 2024-03-16 08:20:55.912 076 15870.33 493.00 52556.16 88888.00 2024-03-16 08:20:56.412 076 15870.32 492.95 52556.08 88888.00 2024-03-16 08:20:56.912 076 15870.31 492.94 52556.09 88888.00 2024-03-16 08:20:57.412 076 15870.36 492.95 52556.12 88888.00 2024-03-16 08:20:57.912 076 15870.42 492.92 52556.09 88888.00 2024-03-16 08:20:58.412 076 15870.45 492.89 52556.02 88888.00 2024-03-16 08:20:58.912 076 15870.41 492.84 52556.01 88888.00 2024-03-16 08:20:59.412 076 15870.46 492.83 52555.97 88888.00 2024-03-16 08:20:59.912 076 15870.50 492.84 52555.99 88888.00 2024-03-16 08:21:00.412 076 15870.51 492.80 52556.06 88888.00 2024-03-16 08:21:00.912 076 15870.52 492.80 52556.07 88888.00 2024-03-16 08:21:01.412 076 15870.54 492.79 52556.06 88888.00 2024-03-16 08:21:01.912 076 15870.54 492.72 52556.07 88888.00 2024-03-16 08:21:02.412 076 15870.51 492.71 52556.04 88888.00 2024-03-16 08:21:02.912 076 15870.55 492.73 52555.97 88888.00 2024-03-16 08:21:03.412 076 15870.60 492.74 52555.92 88888.00 2024-03-16 08:21:03.912 076 15870.63 492.72 52555.97 88888.00 2024-03-16 08:21:04.412 076 15870.64 492.73 52555.96 88888.00 2024-03-16 08:21:04.912 076 15870.67 492.73 52555.91 88888.00 2024-03-16 08:21:05.412 076 15870.66 492.69 52555.87 88888.00 2024-03-16 08:21:05.912 076 15870.67 492.65 52555.84 88888.00 2024-03-16 08:21:06.412 076 15870.68 492.69 52555.83 88888.00 2024-03-16 08:21:06.912 076 15870.69 492.66 52555.84 88888.00 2024-03-16 08:21:07.412 076 15870.71 492.64 52555.85 88888.00 2024-03-16 08:21:07.912 076 15870.73 492.64 52555.90 88888.00 2024-03-16 08:21:08.412 076 15870.79 492.66 52555.91 88888.00 2024-03-16 08:21:08.912 076 15870.81 492.65 52555.87 88888.00 2024-03-16 08:21:09.412 076 15870.82 492.62 52555.85 88888.00 2024-03-16 08:21:09.912 076 15870.84 492.62 52555.83 88888.00 2024-03-16 08:21:10.912 076 15870.87 492.57 52555.79 88888.00 2024-03-16 08:21:11.412 076 15870.87 492.58 52555.74 88888.00 2024-03-16 08:21:11.912 076 15870.90 492.58 52555.74 88888.00 2024-03-16 08:21:12.412 076 15870.93 492.59 52555.76 88888.00 2024-03-16 08:21:12.912 076 15870.99 492.62 52555.73 88888.00 2024-03-16 08:21:13.412 076 15871.03 492.59 52555.74 88888.00 2024-03-16 08:21:13.912 076 15870.98 492.55 52555.77 88888.00 2024-03-16 08:21:14.412 076 15870.97 492.53 52555.74 88888.00 2024-03-16 08:21:14.912 076 15870.99 492.54 52555.80 88888.00 2024-03-16 08:21:15.412 076 15871.04 492.59 52555.82 88888.00 2024-03-16 08:21:15.912 076 15871.02 492.57 52555.80 88888.00 2024-03-16 08:21:16.412 076 15870.99 492.56 52555.80 88888.00 2024-03-16 08:21:16.912 076 15871.00 492.58 52555.81 88888.00 2024-03-16 08:21:17.412 076 15870.97 492.58 52555.81 88888.00 2024-03-16 08:21:17.912 076 15870.99 492.62 52555.74 88888.00 2024-03-16 08:21:18.412 076 15870.99 492.62 52555.72 88888.00 2024-03-16 08:21:18.912 076 15870.93 492.60 52555.74 88888.00 2024-03-16 08:21:19.412 076 15870.99 492.60 52555.77 88888.00 2024-03-16 08:21:19.912 076 15870.96 492.63 52555.84 88888.00 2024-03-16 08:21:20.912 076 15871.00 492.54 52555.82 88888.00 2024-03-16 08:21:21.412 076 15870.95 492.55 52555.79 88888.00 2024-03-16 08:21:21.912 076 15870.97 492.58 52555.81 88888.00 2024-03-16 08:21:22.412 076 15870.97 492.60 52555.82 88888.00 2024-03-16 08:21:22.912 076 15870.97 492.64 52555.81 88888.00 2024-03-16 08:21:23.412 076 15870.98 492.59 52555.82 88888.00 2024-03-16 08:21:23.912 076 15870.99 492.59 52555.82 88888.00 2024-03-16 08:21:24.412 076 15870.95 492.57 52555.85 88888.00 2024-03-16 08:21:24.912 076 15870.97 492.55 52555.81 88888.00 2024-03-16 08:21:25.412 076 15870.98 492.53 52555.77 88888.00 2024-03-16 08:21:25.912 076 15870.97 492.55 52555.80 88888.00 2024-03-16 08:21:26.412 076 15870.89 492.55 52555.84 88888.00 2024-03-16 08:21:26.912 076 15870.90 492.53 52555.86 88888.00 2024-03-16 08:21:27.412 076 15870.94 492.51 52555.82 88888.00 2024-03-16 08:21:27.912 076 15870.95 492.49 52555.85 88888.00 2024-03-16 08:21:28.412 076 15870.95 492.50 52555.87 88888.00 2024-03-16 08:21:28.912 076 15870.98 492.50 52555.89 88888.00 2024-03-16 08:21:29.412 076 15870.93 492.56 52555.91 88888.00 2024-03-16 08:21:29.912 076 15870.89 492.59 52555.92 88888.00 2024-03-16 08:21:30.412 076 15870.88 492.58 52555.95 88888.00 2024-03-16 08:21:30.912 076 15870.87 492.58 52555.92 88888.00 2024-03-16 08:21:31.412 076 15870.90 492.59 52555.91 88888.00 2024-03-16 08:21:31.912 076 15870.86 492.56 52555.95 88888.00 2024-03-16 08:21:32.412 076 15870.88 492.54 52555.92 88888.00 2024-03-16 08:21:32.912 076 15870.91 492.53 52555.91 88888.00 2024-03-16 08:21:33.412 076 15870.90 492.50 52555.88 88888.00 2024-03-16 08:21:33.912 076 15870.94 492.48 52555.86 88888.00 2024-03-16 08:21:34.412 076 15870.90 492.41 52555.86 88888.00 2024-03-16 08:21:34.912 076 15870.88 492.43 52555.85 88888.00 2024-03-16 08:21:35.412 076 15870.86 492.43 52555.85 88888.00 2024-03-16 08:21:35.912 076 15870.85 492.42 52555.82 88888.00 2024-03-16 08:21:36.412 076 15870.85 492.39 52555.82 88888.00 2024-03-16 08:21:36.912 076 15870.84 492.37 52555.83 88888.00 2024-03-16 08:21:37.412 076 15870.86 492.37 52555.84 88888.00 2024-03-16 08:21:37.912 076 15870.88 492.39 52555.80 88888.00 2024-03-16 08:21:38.912 076 15870.88 492.39 52555.84 88888.00 2024-03-16 08:21:39.412 076 15870.85 492.34 52555.75 88888.00 2024-03-16 08:21:39.912 076 15870.81 492.29 52555.75 88888.00 2024-03-16 08:21:40.412 076 15870.78 492.28 52555.77 88888.00 2024-03-16 08:21:40.912 076 15870.79 492.25 52555.77 88888.00 2024-03-16 08:21:41.412 076 15870.77 492.27 52555.74 88888.00 2024-03-16 08:21:41.912 076 15870.78 492.25 52555.74 88888.00 2024-03-16 08:21:42.412 076 15870.81 492.24 52555.72 88888.00 2024-03-16 08:21:42.912 076 15870.80 492.22 52555.70 88888.00 2024-03-16 08:21:43.412 076 15870.81 492.17 52555.74 88888.00 2024-03-16 08:21:43.912 076 15870.81 492.17 52555.80 88888.00 2024-03-16 08:21:44.412 076 15870.80 492.21 52555.77 88888.00 2024-03-16 08:21:44.912 076 15870.77 492.21 52555.77 88888.00 2024-03-16 08:21:45.412 076 15870.78 492.21 52555.80 88888.00 2024-03-16 08:21:45.912 076 15870.78 492.19 52555.75 88888.00 2024-03-16 08:21:46.412 076 15870.81 492.14 52555.75 88888.00 2024-03-16 08:21:46.912 076 15870.75 492.08 52555.77 88888.00 2024-03-16 08:21:47.412 076 15870.71 492.05 52555.76 88888.00 2024-03-16 08:21:47.912 076 15870.69 492.03 52555.72 88888.00 2024-03-16 08:21:48.912 076 15870.70 492.00 52555.75 88888.00 2024-03-16 08:21:49.412 076 15870.71 491.97 52555.72 88888.00 2024-03-16 08:21:49.912 076 15870.66 491.95 52555.73 88888.00 2024-03-16 08:21:50.412 076 15870.64 491.91 52555.69 88888.00 2024-03-16 08:21:50.912 076 15870.64 491.90 52555.71 88888.00 2024-03-16 08:21:51.412 076 15870.63 491.93 52555.72 88888.00 2024-03-16 08:21:51.912 076 15870.69 491.90 52555.75 88888.00 2024-03-16 08:21:52.412 076 15870.66 491.84 52555.79 88888.00 2024-03-16 08:21:52.912 076 15870.66 491.79 52555.76 88888.00 2024-03-16 08:21:53.412 076 15870.61 491.77 52555.73 88888.00 2024-03-16 08:21:53.912 076 15870.58 491.71 52555.68 88888.00 2024-03-16 08:21:54.412 076 15870.53 491.73 52555.69 88888.00 2024-03-16 08:21:54.912 076 15870.51 491.81 52555.76 88888.00 2024-03-16 08:21:55.412 076 15870.45 491.80 52555.77 88888.00 2024-03-16 08:21:55.912 076 15870.43 491.73 52555.75 88888.00 2024-03-16 08:21:56.412 076 15870.40 491.68 52555.74 88888.00 2024-03-16 08:21:56.912 076 15870.41 491.69 52555.81 88888.00 2024-03-16 08:21:57.412 076 15870.39 491.71 52555.76 88888.00 2024-03-16 08:21:57.912 076 15870.40 491.67 52555.79 88888.00 2024-03-16 08:21:58.912 076 15870.34 491.68 52555.82 88888.00 2024-03-16 08:21:59.412 076 15870.25 491.67 52555.79 88888.00 2024-03-16 08:21:59.912 076 15870.27 491.64 52555.80 88888.00 2024-03-16 08:22:00.412 076 15870.25 491.59 52555.76 88888.00 2024-03-16 08:22:00.912 076 15870.22 491.55 52555.79 88888.00 2024-03-16 08:22:01.412 076 15870.21 491.55 52555.76 88888.00 2024-03-16 08:22:01.912 076 15870.15 491.52 52555.77 88888.00 2024-03-16 08:22:02.412 076 15870.14 491.51 52555.75 88888.00 2024-03-16 08:22:02.912 076 15870.13 491.52 52555.74 88888.00 2024-03-16 08:22:03.412 076 15870.06 491.51 52555.71 88888.00 2024-03-16 08:22:03.912 076 15870.04 491.54 52555.72 88888.00 2024-03-16 08:22:04.412 076 15869.99 491.53 52555.75 88888.00 2024-03-16 08:22:04.912 076 15869.91 491.51 52555.72 88888.00 2024-03-16 08:22:05.412 076 15869.89 491.53 52555.76 88888.00 2024-03-16 08:22:05.912 076 15869.88 491.52 52555.80 88888.00 2024-03-16 08:22:06.412 076 15869.80 491.50 52555.77 88888.00 2024-03-16 08:22:06.912 076 15869.72 491.46 52555.79 88888.00 2024-03-16 08:22:07.412 076 15869.71 491.43 52555.76 88888.00 2024-03-16 08:22:07.912 076 15869.67 491.44 52555.77 88888.00 2024-03-16 08:22:08.412 076 15869.64 491.43 52555.79 88888.00 2024-03-16 08:22:08.912 076 15869.59 491.42 52555.80 88888.00 2024-03-16 08:22:09.412 076 15869.58 491.42 52555.86 88888.00 2024-03-16 08:22:09.912 076 15869.58 491.43 52555.86 88888.00 2024-03-16 08:22:10.412 076 15869.58 491.44 52555.89 88888.00 2024-03-16 08:22:10.912 076 15869.54 491.45 52555.88 88888.00 2024-03-16 08:22:11.412 076 15869.49 491.45 52555.87 88888.00 2024-03-16 08:22:11.912 076 15869.45 491.47 52555.82 88888.00 2024-03-16 08:22:12.412 076 15869.41 491.46 52555.82 88888.00 2024-03-16 08:22:12.912 076 15869.37 491.45 52555.80 88888.00 2024-03-16 08:22:13.412 076 15869.37 491.47 52555.75 88888.00 2024-03-16 08:22:13.912 076 15869.27 491.51 52555.83 88888.00 2024-03-16 08:22:14.412 076 15869.26 491.51 52555.88 88888.00 2024-03-16 08:22:14.912 076 15869.26 491.48 52555.87 88888.00 2024-03-16 08:22:15.412 076 15869.26 491.50 52555.86 88888.00 2024-03-16 08:22:15.912 076 15869.27 491.47 52555.85 88888.00 2024-03-16 08:22:16.412 076 15869.22 491.48 52555.87 88888.00 2024-03-16 08:22:16.912 076 15869.21 491.52 52555.91 88888.00 2024-03-16 08:22:17.412 076 15869.19 491.51 52555.93 88888.00 2024-03-16 08:22:17.912 076 15869.15 491.50 52555.92 88888.00 2024-03-16 08:22:18.412 076 15869.16 491.54 52555.89 88888.00 2024-03-16 08:22:18.912 076 15869.13 491.54 52555.90 88888.00 2024-03-16 08:22:19.412 076 15869.09 491.52 52555.95 88888.00 2024-03-16 08:22:19.912 076 15869.13 491.50 52556.00 88888.00 2024-03-16 08:22:20.412 076 15869.13 491.51 52555.99 88888.00 2024-03-16 08:22:20.912 076 15869.19 491.54 52556.00 88888.00 2024-03-16 08:22:21.412 076 15869.16 491.55 52556.03 88888.00 2024-03-16 08:22:21.912 076 15869.09 491.55 52556.01 88888.00 2024-03-16 08:22:22.412 076 15869.09 491.61 52556.00 88888.00 2024-03-16 08:22:22.912 076 15869.13 491.62 52555.95 88888.00 2024-03-16 08:22:23.412 076 15869.07 491.63 52555.94 88888.00 2024-03-16 08:22:23.912 076 15869.08 491.67 52555.93 88888.00 2024-03-16 08:22:24.412 076 15869.10 491.71 52555.88 88888.00 2024-03-16 08:22:24.912 076 15869.16 491.67 52555.84 88888.00 2024-03-16 08:22:25.412 076 15869.14 491.59 52555.87 88888.00 2024-03-16 08:22:25.912 076 15869.14 491.62 52555.85 88888.00 2024-03-16 08:22:26.412 076 15869.15 491.65 52555.89 88888.00 2024-03-16 08:22:26.912 076 15869.14 491.67 52555.92 88888.00 2024-03-16 08:22:27.412 076 15869.17 491.70 52555.91 88888.00 2024-03-16 08:22:27.912 076 15869.19 491.71 52555.87 88888.00 2024-03-16 08:22:28.412 076 15869.22 491.69 52555.76 88888.00 2024-03-16 08:22:28.912 076 15869.24 491.67 52555.79 88888.00 2024-03-16 08:22:29.412 076 15869.23 491.67 52555.75 88888.00 2024-03-16 08:22:29.912 076 15869.23 491.70 52555.71 88888.00 2024-03-16 08:22:30.412 076 15869.25 491.73 52555.68 88888.00 2024-03-16 08:22:30.912 076 15869.33 491.76 52555.67 88888.00 2024-03-16 08:22:31.412 076 15869.41 491.77 52555.66 88888.00 2024-03-16 08:22:32.412 076 15869.41 491.78 52555.61 88888.00 2024-03-16 08:22:32.912 076 15869.42 491.81 52555.63 88888.00 2024-03-16 08:22:33.412 076 15869.46 491.80 52555.62 88888.00 2024-03-16 08:22:33.912 076 15869.50 491.79 52555.62 88888.00 2024-03-16 08:22:34.412 076 15869.49 491.79 52555.61 88888.00 2024-03-16 08:22:34.912 076 15869.55 491.74 52555.55 88888.00 2024-03-16 08:22:35.412 076 15869.60 491.74 52555.55 88888.00 2024-03-16 08:22:35.912 076 15869.67 491.78 52555.54 88888.00 2024-03-16 08:22:36.412 076 15869.76 491.74 52555.51 88888.00 2024-03-16 08:22:36.912 076 15869.79 491.73 52555.48 88888.00 2024-03-16 08:22:37.412 076 15869.77 491.74 52555.42 88888.00 2024-03-16 08:22:37.912 076 15869.81 491.80 52555.44 88888.00 2024-03-16 08:22:38.412 076 15869.83 491.80 52555.44 88888.00 2024-03-16 08:22:38.912 076 15869.83 491.81 52555.40 88888.00 2024-03-16 08:22:39.412 076 15869.88 491.79 52555.37 88888.00 2024-03-16 08:22:39.912 076 15869.92 491.76 52555.35 88888.00 2024-03-16 08:22:40.412 076 15869.97 491.72 52555.35 88888.00 2024-03-16 08:22:40.912 076 15870.00 491.68 52555.44 88888.00 2024-03-16 08:22:41.412 076 15870.00 491.67 52555.43 88888.00 2024-03-16 08:22:41.912 076 15870.03 491.68 52555.37 88888.00 2024-03-16 08:22:42.412 076 15870.09 491.72 52555.37 88888.00 2024-03-16 08:22:42.912 076 15870.09 491.72 52555.35 88888.00 2024-03-16 08:22:43.412 076 15870.12 491.70 52555.37 88888.00 2024-03-16 08:22:43.912 076 15870.14 491.69 52555.32 88888.00 2024-03-16 08:22:44.412 076 15870.14 491.68 52555.27 88888.00 2024-03-16 08:22:44.912 076 15870.18 491.70 52555.27 88888.00 2024-03-16 08:22:45.412 076 15870.21 491.67 52555.25 88888.00 2024-03-16 08:22:45.912 076 15870.24 491.67 52555.27 88888.00 2024-03-16 08:22:46.412 076 15870.23 491.69 52555.21 88888.00 2024-03-16 08:22:46.912 076 15870.22 491.68 52555.21 88888.00 2024-03-16 08:22:47.412 076 15870.23 491.65 52555.27 88888.00 2024-03-16 08:22:47.912 076 15870.24 491.68 52555.26 88888.00 2024-03-16 08:22:48.412 076 15870.28 491.70 52555.27 88888.00 2024-03-16 08:22:48.912 076 15870.27 491.69 52555.31 88888.00 2024-03-16 08:22:49.412 076 15870.25 491.68 52555.29 88888.00 2024-03-16 08:22:49.912 076 15870.26 491.68 52555.32 88888.00 2024-03-16 08:22:50.412 076 15870.28 491.68 52555.32 88888.00 2024-03-16 08:22:50.912 076 15870.27 491.68 52555.27 88888.00 2024-03-16 08:22:51.412 076 15870.32 491.65 52555.25 88888.00 2024-03-16 08:22:51.912 076 15870.33 491.65 52555.22 88888.00 2024-03-16 08:22:52.412 076 15870.28 491.65 52555.21 88888.00 2024-03-16 08:22:52.912 076 15870.25 491.64 52555.16 88888.00 2024-03-16 08:22:53.412 076 15870.30 491.61 52555.20 88888.00 2024-03-16 08:22:53.912 076 15870.28 491.63 52555.22 88888.00 2024-03-16 08:22:54.412 076 15870.28 491.63 52555.23 88888.00 2024-03-16 08:22:54.912 076 15870.28 491.59 52555.24 88888.00 2024-03-16 08:22:55.412 076 15870.26 491.58 52555.31 88888.00 2024-03-16 08:22:55.912 076 15870.24 491.59 52555.33 88888.00 2024-03-16 08:22:56.412 076 15870.21 491.56 52555.35 88888.00 2024-03-16 08:22:56.912 076 15870.22 491.53 52555.32 88888.00 2024-03-16 08:22:57.412 076 15870.22 491.51 52555.29 88888.00 2024-03-16 08:22:57.912 076 15870.18 491.50 52555.24 88888.00 2024-03-16 08:22:58.412 076 15870.16 491.46 52555.24 88888.00 2024-03-16 08:22:58.912 076 15870.19 491.47 52555.23 88888.00 2024-03-16 08:22:59.412 076 15870.28 491.46 52555.27 88888.00 2024-03-16 08:22:59.912 076 15870.27 491.44 52555.28 88888.00 2024-03-16 08:23:00.412 076 15870.28 491.45 52555.26 88888.00 2024-03-16 08:23:00.912 076 15870.25 491.43 52555.31 88888.00 2024-03-16 08:23:01.412 076 15870.22 491.41 52555.34 88888.00 2024-03-16 08:23:01.912 076 15870.19 491.41 52555.31 88888.00 2024-03-16 08:23:02.412 076 15870.21 491.46 52555.31 88888.00 2024-03-16 08:23:02.912 076 15870.21 491.48 52555.28 88888.00 2024-03-16 08:23:03.412 076 15870.19 491.43 52555.27 88888.00 2024-03-16 08:23:03.912 076 15870.19 491.43 52555.29 88888.00 2024-03-16 08:23:04.412 076 15870.21 491.39 52555.29 88888.00 2024-03-16 08:23:04.912 076 15870.19 491.36 52555.32 88888.00 2024-03-16 08:23:05.412 076 15870.17 491.37 52555.31 88888.00 2024-03-16 08:23:05.912 076 15870.19 491.36 52555.24 88888.00 2024-03-16 08:23:06.412 076 15870.14 491.35 52555.26 88888.00 2024-03-16 08:23:06.912 076 15870.15 491.37 52555.28 88888.00 2024-03-16 08:23:07.412 076 15870.21 491.35 52555.26 88888.00 2024-03-16 08:23:07.912 076 15870.19 491.37 52555.30 88888.00 2024-03-16 08:23:08.412 076 15870.18 491.37 52555.31 88888.00 2024-03-16 08:23:08.912 076 15870.17 491.36 52555.32 88888.00 2024-03-16 08:23:09.412 076 15870.16 491.34 52555.34 88888.00 2024-03-16 08:23:09.912 076 15870.18 491.29 52555.39 88888.00 2024-03-16 08:23:10.412 076 15870.21 491.29 52555.37 88888.00 2024-03-16 08:23:10.912 076 15870.24 491.32 52555.33 88888.00 2024-03-16 08:23:11.412 076 15870.30 491.30 52555.30 88888.00 2024-03-16 08:23:11.912 076 15870.33 491.25 52555.28 88888.00 2024-03-16 08:23:12.412 076 15870.31 491.22 52555.24 88888.00 2024-03-16 08:23:12.912 076 15870.32 491.24 52555.23 88888.00 2024-03-16 08:23:13.412 076 15870.35 491.25 52555.24 88888.00 2024-03-16 08:23:13.912 076 15870.30 491.25 52555.26 88888.00 2024-03-16 08:23:14.412 076 15870.30 491.20 52555.25 88888.00 2024-03-16 08:23:14.912 076 15870.28 491.18 52555.28 88888.00 2024-03-16 08:23:15.412 076 15870.31 491.19 52555.27 88888.00 2024-03-16 08:23:15.912 076 15870.26 491.18 52555.25 88888.00 2024-03-16 08:23:16.412 076 15870.27 491.18 52555.28 88888.00 2024-03-16 08:23:16.912 076 15870.30 491.19 52555.34 88888.00 2024-03-16 08:23:17.412 076 15870.32 491.20 52555.36 88888.00 2024-03-16 08:23:17.912 076 15870.28 491.15 52555.33 88888.00 2024-03-16 08:23:18.412 076 15870.24 491.15 52555.33 88888.00 2024-03-16 08:23:18.912 076 15870.28 491.19 52555.39 88888.00 2024-03-16 08:23:19.412 076 15870.34 491.21 52555.42 88888.00 2024-03-16 08:23:19.912 076 15870.43 491.20 52555.45 88888.00 2024-03-16 08:23:20.412 076 15870.40 491.16 52555.35 88888.00 2024-03-16 08:23:20.912 076 15870.40 491.11 52555.33 88888.00 2024-03-16 08:23:21.412 076 15870.42 491.11 52555.41 88888.00 2024-03-16 08:23:21.912 076 15870.40 491.08 52555.44 88888.00 2024-03-16 08:23:22.412 076 15870.37 491.08 52555.40 88888.00 2024-03-16 08:23:22.912 076 15870.37 491.08 52555.41 88888.00 2024-03-16 08:23:23.912 076 15870.34 491.12 52555.41 88888.00 2024-03-16 08:23:24.412 076 15870.37 491.15 52555.42 88888.00 2024-03-16 08:23:24.912 076 15870.35 491.11 52555.45 88888.00 2024-03-16 08:23:25.412 076 15870.37 491.09 52555.49 88888.00 2024-03-16 08:23:25.912 076 15870.36 491.07 52555.51 88888.00 2024-03-16 08:23:26.412 076 15870.40 491.08 52555.44 88888.00 2024-03-16 08:23:26.912 076 15870.40 491.10 52555.41 88888.00 2024-03-16 08:23:27.412 076 15870.35 491.07 52555.42 88888.00 2024-03-16 08:23:27.912 076 15870.41 491.07 52555.47 88888.00 2024-03-16 08:23:28.412 076 15870.40 491.06 52555.47 88888.00 2024-03-16 08:23:28.912 076 15870.39 491.06 52555.48 88888.00 2024-03-16 08:23:29.412 076 15870.34 491.06 52555.51 88888.00 2024-03-16 08:23:29.912 076 15870.32 491.00 52555.52 88888.00 2024-03-16 08:23:30.412 076 15870.31 490.95 52555.54 88888.00 2024-03-16 08:23:30.912 076 15870.34 490.94 52555.53 88888.00 2024-03-16 08:23:31.412 076 15870.34 490.94 52555.54 88888.00 2024-03-16 08:23:31.912 076 15870.31 490.93 52555.59 88888.00 2024-03-16 08:23:32.412 076 15870.27 490.96 52555.61 88888.00 2024-03-16 08:23:32.912 076 15870.26 491.00 52555.63 88888.00 2024-03-16 08:23:33.912 076 15870.25 491.00 52555.62 88888.00 2024-03-16 08:23:34.412 076 15870.33 490.98 52555.65 88888.00 2024-03-16 08:23:34.912 076 15870.32 491.01 52555.65 88888.00 2024-03-16 08:23:35.412 076 15870.30 491.03 52555.61 88888.00 2024-03-16 08:23:35.912 076 15870.32 491.03 52555.66 88888.00 2024-03-16 08:23:36.412 076 15870.33 491.03 52555.70 88888.00 2024-03-16 08:23:36.912 076 15870.36 491.01 52555.68 88888.00 2024-03-16 08:23:37.412 076 15870.34 491.01 52555.66 88888.00 2024-03-16 08:23:37.912 076 15870.33 491.01 52555.60 88888.00 2024-03-16 08:23:38.412 076 15870.35 491.02 52555.64 88888.00 2024-03-16 08:23:38.912 076 15870.32 491.01 52555.70 88888.00 2024-03-16 08:23:39.412 076 15870.28 491.01 52555.71 88888.00 2024-03-16 08:23:39.912 076 15870.32 491.06 52555.69 88888.00 2024-03-16 08:23:40.412 076 15870.30 491.03 52555.65 88888.00 2024-03-16 08:23:40.912 076 15870.27 491.01 52555.62 88888.00 2024-03-16 08:23:41.412 076 15870.30 491.00 52555.60 88888.00 2024-03-16 08:23:41.912 076 15870.26 490.99 52555.59 88888.00 2024-03-16 08:23:42.412 076 15870.26 491.04 52555.59 88888.00 2024-03-16 08:23:42.912 076 15870.27 491.07 52555.57 88888.00 2024-03-16 08:23:43.912 076 15870.32 491.11 52555.60 88888.00 2024-03-16 08:23:44.412 076 15870.28 491.10 52555.57 88888.00 2024-03-16 08:23:44.912 076 15870.36 491.08 52555.52 88888.00 2024-03-16 08:23:45.412 076 15870.37 491.03 52555.50 88888.00 2024-03-16 08:23:45.912 076 15870.42 491.02 52555.55 88888.00 2024-03-16 08:23:46.412 076 15870.36 491.01 52555.53 88888.00 2024-03-16 08:23:46.912 076 15870.37 490.99 52555.49 88888.00 2024-03-16 08:23:47.412 076 15870.39 490.96 52555.45 88888.00 2024-03-16 08:23:47.912 076 15870.40 490.94 52555.45 88888.00 2024-03-16 08:23:48.412 076 15870.42 490.86 52555.47 88888.00 2024-03-16 08:23:48.912 076 15870.41 490.89 52555.46 88888.00 2024-03-16 08:23:49.412 076 15870.41 490.92 52555.48 88888.00 2024-03-16 08:23:49.912 076 15870.46 490.95 52555.47 88888.00 2024-03-16 08:23:50.412 076 15870.50 490.95 52555.45 88888.00 2024-03-16 08:23:50.912 076 15870.51 490.93 52555.44 88888.00 2024-03-16 08:23:51.412 076 15870.48 490.92 52555.42 88888.00 2024-03-16 08:23:51.912 076 15870.46 490.92 52555.41 88888.00 2024-03-16 08:23:52.412 076 15870.46 490.93 52555.43 88888.00 2024-03-16 08:23:52.912 076 15870.45 490.92 52555.50 88888.00 2024-03-16 08:23:53.912 076 15870.52 490.86 52555.51 88888.00 2024-03-16 08:23:54.412 076 15870.54 490.89 52555.50 88888.00 2024-03-16 08:23:54.912 076 15870.53 490.90 52555.49 88888.00 2024-03-16 08:23:55.412 076 15870.52 490.91 52555.39 88888.00 2024-03-16 08:23:55.912 076 15870.52 490.90 52555.33 88888.00 2024-03-16 08:23:56.412 076 15870.49 490.83 52555.33 88888.00 2024-03-16 08:23:56.912 076 15870.54 490.78 52555.32 88888.00 2024-03-16 08:23:57.412 076 15870.60 490.84 52555.43 88888.00 2024-03-16 08:23:57.912 076 15870.54 490.85 52555.49 88888.00 2024-03-16 08:23:58.412 076 15870.54 490.84 52555.47 88888.00 2024-03-16 08:23:58.912 076 15870.58 490.82 52555.43 88888.00 2024-03-16 08:23:59.412 076 15870.57 490.79 52555.45 88888.00 2024-03-16 08:23:59.912 076 15870.59 490.81 52555.44 88888.00 2024-03-16 08:24:00.412 076 15870.55 490.81 52555.48 88888.00 2024-03-16 08:24:00.912 076 15870.53 490.79 52555.46 88888.00 2024-03-16 08:24:01.412 076 15870.54 490.77 52555.47 88888.00 2024-03-16 08:24:01.912 076 15870.55 490.75 52555.41 88888.00 2024-03-16 08:24:02.412 076 15870.50 490.73 52555.44 88888.00 2024-03-16 08:24:02.912 076 15870.50 490.73 52555.41 88888.00 2024-03-16 08:24:03.412 076 15870.52 490.73 52555.40 88888.00 2024-03-16 08:24:03.912 076 15870.50 490.70 52555.32 88888.00 2024-03-16 08:24:04.412 076 15870.52 490.67 52555.35 88888.00 2024-03-16 08:24:04.912 076 15870.54 490.67 52555.40 88888.00 2024-03-16 08:24:05.412 076 15870.53 490.69 52555.34 88888.00 2024-03-16 08:24:05.912 076 15870.53 490.64 52555.35 88888.00 2024-03-16 08:24:06.412 076 15870.54 490.60 52555.35 88888.00 2024-03-16 08:24:06.912 076 15870.54 490.58 52555.28 88888.00 2024-03-16 08:24:07.412 076 15870.58 490.61 52555.35 88888.00 2024-03-16 08:24:07.912 076 15870.52 490.59 52555.37 88888.00 2024-03-16 08:24:08.412 076 15870.53 490.58 52555.34 88888.00 2024-03-16 08:24:08.912 076 15870.53 490.59 52555.33 88888.00 2024-03-16 08:24:09.412 076 15870.52 490.59 52555.35 88888.00 2024-03-16 08:24:09.912 076 15870.55 490.58 52555.34 88888.00 2024-03-16 08:24:10.412 076 15870.52 490.57 52555.33 88888.00 2024-03-16 08:24:10.912 076 15870.52 490.60 52555.26 88888.00 2024-03-16 08:24:11.412 076 15870.51 490.61 52555.23 88888.00 2024-03-16 08:24:11.912 076 15870.50 490.59 52555.29 88888.00 2024-03-16 08:24:12.412 076 15870.49 490.56 52555.27 88888.00 2024-03-16 08:24:12.912 076 15870.50 490.55 52555.29 88888.00 2024-03-16 08:24:13.412 076 15870.49 490.55 52555.28 88888.00 2024-03-16 08:24:13.912 076 15870.46 490.53 52555.30 88888.00 2024-03-16 08:24:14.412 076 15870.48 490.55 52555.26 88888.00 2024-03-16 08:24:14.912 076 15870.45 490.58 52555.31 88888.00 2024-03-16 08:24:15.412 076 15870.46 490.58 52555.39 88888.00 2024-03-16 08:24:15.912 076 15870.51 490.59 52555.42 88888.00 2024-03-16 08:24:16.412 076 15870.50 490.56 52555.41 88888.00 2024-03-16 08:24:16.912 076 15870.48 490.57 52555.40 88888.00 2024-03-16 08:24:17.412 076 15870.46 490.56 52555.37 88888.00 2024-03-16 08:24:17.912 076 15870.46 490.51 52555.33 88888.00 2024-03-16 08:24:18.412 076 15870.45 490.49 52555.33 88888.00 2024-03-16 08:24:18.912 076 15870.45 490.47 52555.39 88888.00 2024-03-16 08:24:19.412 076 15870.46 490.47 52555.43 88888.00 2024-03-16 08:24:19.912 076 15870.45 490.48 52555.44 88888.00 2024-03-16 08:24:20.412 076 15870.41 490.49 52555.43 88888.00 2024-03-16 08:24:20.912 076 15870.40 490.50 52555.46 88888.00 2024-03-16 08:24:21.412 076 15870.41 490.50 52555.46 88888.00 2024-03-16 08:24:21.912 076 15870.42 490.46 52555.48 88888.00 2024-03-16 08:24:22.412 076 15870.46 490.47 52555.52 88888.00 2024-03-16 08:24:22.912 076 15870.46 490.49 52555.50 88888.00 2024-03-16 08:24:23.912 076 15870.48 490.53 52555.51 88888.00 2024-03-16 08:24:24.412 076 15870.46 490.52 52555.54 88888.00 2024-03-16 08:24:24.912 076 15870.42 490.48 52555.50 88888.00 2024-03-16 08:24:25.412 076 15870.44 490.49 52555.45 88888.00 2024-03-16 08:24:25.912 076 15870.50 490.55 52555.43 88888.00 2024-03-16 08:24:26.412 076 15870.48 490.53 52555.47 88888.00 2024-03-16 08:24:26.912 076 15870.46 490.53 52555.52 88888.00 2024-03-16 08:24:27.412 076 15870.42 490.55 52555.53 88888.00 2024-03-16 08:24:27.912 076 15870.44 490.56 52555.54 88888.00 2024-03-16 08:24:28.412 076 15870.41 490.52 52555.52 88888.00 2024-03-16 08:24:28.912 076 15870.39 490.56 52555.54 88888.00 2024-03-16 08:24:29.412 076 15870.46 490.57 52555.56 88888.00 2024-03-16 08:24:29.912 076 15870.43 490.58 52555.59 88888.00 2024-03-16 08:24:30.412 076 15870.44 490.56 52555.55 88888.00 2024-03-16 08:24:30.912 076 15870.42 490.56 52555.57 88888.00 2024-03-16 08:24:31.912 076 15870.43 490.57 52555.60 88888.00 2024-03-16 08:24:32.412 076 15870.40 490.55 52555.52 88888.00 2024-03-16 08:24:32.912 076 15870.39 490.53 52555.56 88888.00 2024-03-16 08:24:33.412 076 15870.42 490.56 52555.57 88888.00 2024-03-16 08:24:33.912 076 15870.42 490.56 52555.59 88888.00 2024-03-16 08:24:34.412 076 15870.46 490.55 52555.60 88888.00 2024-03-16 08:24:34.912 076 15870.48 490.55 52555.54 88888.00 2024-03-16 08:24:35.412 076 15870.48 490.58 52555.55 88888.00 2024-03-16 08:24:35.912 076 15870.53 490.59 52555.52 88888.00 2024-03-16 08:24:36.412 076 15870.49 490.61 52555.56 88888.00 2024-03-16 08:24:36.912 076 15870.48 490.58 52555.62 88888.00 2024-03-16 08:24:37.412 076 15870.46 490.56 52555.57 88888.00 2024-03-16 08:24:37.912 076 15870.49 490.60 52555.60 88888.00 2024-03-16 08:24:38.412 076 15870.51 490.63 52555.59 88888.00 2024-03-16 08:24:38.912 076 15870.50 490.60 52555.56 88888.00 2024-03-16 08:24:39.412 076 15870.50 490.63 52555.57 88888.00 2024-03-16 08:24:39.912 076 15870.51 490.64 52555.57 88888.00 2024-03-16 08:24:40.412 076 15870.51 490.68 52555.55 88888.00 2024-03-16 08:24:40.912 076 15870.52 490.65 52555.56 88888.00 2024-03-16 08:24:41.412 076 15870.60 490.64 52555.57 88888.00 2024-03-16 08:24:41.912 076 15870.59 490.69 52555.65 88888.00 2024-03-16 08:24:42.412 076 15870.58 490.67 52555.63 88888.00 2024-03-16 08:24:42.912 076 15870.59 490.70 52555.62 88888.00 2024-03-16 08:24:43.412 076 15870.64 490.74 52555.61 88888.00 2024-03-16 08:24:43.912 076 15870.66 490.75 52555.64 88888.00 2024-03-16 08:24:44.412 076 15870.67 490.74 52555.63 88888.00 2024-03-16 08:24:44.912 076 15870.66 490.70 52555.61 88888.00 2024-03-16 08:24:45.412 076 15870.63 490.69 52555.57 88888.00 2024-03-16 08:24:45.912 076 15870.66 490.72 52555.54 88888.00 2024-03-16 08:24:46.412 076 15870.70 490.69 52555.52 88888.00 2024-03-16 08:24:46.912 076 15870.70 490.69 52555.48 88888.00 2024-03-16 08:24:47.412 076 15870.72 490.73 52555.45 88888.00 2024-03-16 08:24:47.912 076 15870.71 490.75 52555.50 88888.00 2024-03-16 08:24:48.412 076 15870.69 490.77 52555.53 88888.00 2024-03-16 08:24:48.912 076 15870.75 490.82 52555.46 88888.00 2024-03-16 08:24:49.412 076 15870.79 490.79 52555.43 88888.00 2024-03-16 08:24:49.912 076 15870.81 490.77 52555.44 88888.00 2024-03-16 08:24:50.412 076 15870.82 490.78 52555.41 88888.00 2024-03-16 08:24:50.912 076 15870.82 490.78 52555.44 88888.00 2024-03-16 08:24:51.412 076 15870.84 490.78 52555.41 88888.00 2024-03-16 08:24:51.912 076 15870.87 490.74 52555.34 88888.00 2024-03-16 08:24:52.412 076 15870.89 490.70 52555.28 88888.00 2024-03-16 08:24:52.912 076 15870.93 490.73 52555.27 88888.00 2024-03-16 08:24:53.412 076 15870.96 490.74 52555.30 88888.00 2024-03-16 08:24:53.912 076 15870.96 490.72 52555.28 88888.00 2024-03-16 08:24:54.412 076 15870.97 490.76 52555.28 88888.00 2024-03-16 08:24:55.412 076 15871.00 490.78 52555.24 88888.00 2024-03-16 08:24:55.912 076 15871.07 490.77 52555.28 88888.00 2024-03-16 08:24:56.412 076 15871.13 490.74 52555.27 88888.00 2024-03-16 08:24:56.912 076 15871.16 490.73 52555.25 88888.00 2024-03-16 08:24:57.412 076 15871.17 490.69 52555.28 88888.00 2024-03-16 08:24:57.912 076 15871.17 490.68 52555.28 88888.00 2024-03-16 08:24:58.412 076 15871.20 490.72 52555.27 88888.00 2024-03-16 08:24:58.912 076 15871.22 490.74 52555.24 88888.00 2024-03-16 08:24:59.412 076 15871.24 490.67 52555.24 88888.00 2024-03-16 08:24:59.912 076 15871.18 490.68 52555.17 88888.00 2024-03-16 08:25:00.412 076 15871.21 490.66 52555.17 88888.00 2024-03-16 08:25:00.912 076 15871.25 490.65 52555.15 88888.00 2024-03-16 08:25:01.412 076 15871.27 490.60 52555.13 88888.00 2024-03-16 08:25:01.912 076 15871.26 490.65 52555.11 88888.00 2024-03-16 08:25:02.412 076 15871.23 490.68 52555.11 88888.00 2024-03-16 08:25:02.912 076 15871.22 490.68 52555.13 88888.00 2024-03-16 08:25:03.412 076 15871.26 490.67 52555.15 88888.00 2024-03-16 08:25:03.912 076 15871.24 490.67 52555.23 88888.00 2024-03-16 08:25:04.412 076 15871.29 490.67 52555.24 88888.00 2024-03-16 08:25:04.912 076 15871.29 490.65 52555.21 88888.00 2024-03-16 08:25:05.412 076 15871.29 490.67 52555.20 88888.00 2024-03-16 08:25:05.912 076 15871.32 490.69 52555.19 88888.00 2024-03-16 08:25:06.412 076 15871.29 490.69 52555.17 88888.00 2024-03-16 08:25:06.912 076 15871.25 490.72 52555.12 88888.00 2024-03-16 08:25:07.412 076 15871.27 490.69 52555.15 88888.00 2024-03-16 08:25:07.912 076 15871.31 490.67 52555.20 88888.00 2024-03-16 08:25:08.412 076 15871.32 490.67 52555.15 88888.00 2024-03-16 08:25:08.912 076 15871.32 490.61 52555.15 88888.00 2024-03-16 08:25:09.412 076 15871.27 490.60 52555.19 88888.00 2024-03-16 08:25:09.912 076 15871.30 490.61 52555.23 88888.00 2024-03-16 08:25:10.412 076 15871.32 490.64 52555.30 88888.00 2024-03-16 08:25:10.912 076 15871.36 490.65 52555.33 88888.00 2024-03-16 08:25:11.412 076 15871.39 490.63 52555.35 88888.00 2024-03-16 08:25:11.912 076 15871.36 490.65 52555.29 88888.00 2024-03-16 08:25:12.412 076 15871.35 490.64 52555.29 88888.00 2024-03-16 08:25:12.912 076 15871.36 490.66 52555.28 88888.00 2024-03-16 08:25:13.412 076 15871.35 490.65 52555.26 88888.00 2024-03-16 08:25:13.912 076 15871.32 490.67 52555.24 88888.00 2024-03-16 08:25:14.412 076 15871.30 490.65 52555.26 88888.00 2024-03-16 08:25:15.412 076 15871.24 490.63 52555.21 88888.00 2024-03-16 08:25:15.912 076 15871.22 490.60 52555.20 88888.00 2024-03-16 08:25:16.412 076 15871.18 490.56 52555.23 88888.00 2024-03-16 08:25:16.912 076 15871.17 490.56 52555.27 88888.00 2024-03-16 08:25:17.412 076 15871.16 490.56 52555.30 88888.00 2024-03-16 08:25:17.912 076 15871.16 490.56 52555.30 88888.00 2024-03-16 08:25:18.412 076 15871.14 490.52 52555.32 88888.00 2024-03-16 08:25:18.912 076 15871.12 490.51 52555.31 88888.00 2024-03-16 08:25:19.412 076 15871.08 490.49 52555.31 88888.00 2024-03-16 08:25:19.912 076 15871.05 490.47 52555.30 88888.00 2024-03-16 08:25:20.412 076 15871.04 490.47 52555.29 88888.00 2024-03-16 08:25:20.912 076 15871.07 490.51 52555.32 88888.00 2024-03-16 08:25:21.412 076 15871.05 490.50 52555.40 88888.00 2024-03-16 08:25:21.912 076 15871.02 490.50 52555.42 88888.00 2024-03-16 08:25:22.412 076 15870.99 490.52 52555.40 88888.00 2024-03-16 08:25:22.912 076 15871.03 490.49 52555.37 88888.00 2024-03-16 08:25:23.412 076 15871.06 490.46 52555.35 88888.00 2024-03-16 08:25:23.912 076 15871.03 490.44 52555.35 88888.00 2024-03-16 08:25:24.412 076 15871.05 490.46 52555.35 88888.00 2024-03-16 08:25:25.412 076 15870.94 490.43 52555.36 88888.00 2024-03-16 08:25:25.912 076 15870.95 490.46 52555.31 88888.00 2024-03-16 08:25:26.412 076 15870.97 490.47 52555.32 88888.00 2024-03-16 08:25:26.912 076 15870.97 490.48 52555.41 88888.00 2024-03-16 08:25:27.412 076 15870.96 490.46 52555.41 88888.00 2024-03-16 08:25:27.912 076 15870.95 490.42 52555.40 88888.00 2024-03-16 08:25:28.412 076 15870.95 490.40 52555.40 88888.00 2024-03-16 08:25:28.912 076 15870.94 490.42 52555.35 88888.00 2024-03-16 08:25:29.412 076 15870.93 490.43 52555.33 88888.00 2024-03-16 08:25:29.912 076 15870.91 490.40 52555.29 88888.00 2024-03-16 08:25:30.413 076 15870.96 490.44 52555.28 88888.00 2024-03-16 08:25:30.913 076 15870.93 490.42 52555.35 88888.00 2024-03-16 08:25:31.413 076 15870.90 490.37 52555.34 88888.00 2024-03-16 08:25:31.913 076 15870.97 490.37 52555.39 88888.00 2024-03-16 08:25:32.413 076 15870.95 490.40 52555.40 88888.00 2024-03-16 08:25:32.913 076 15870.93 490.42 52555.39 88888.00 2024-03-16 08:25:33.413 076 15870.96 490.42 52555.39 88888.00 2024-03-16 08:25:33.913 076 15870.96 490.39 52555.41 88888.00 2024-03-16 08:25:34.413 076 15870.89 490.39 52555.42 88888.00 2024-03-16 08:25:35.413 076 15870.99 490.38 52555.32 88888.00 2024-03-16 08:25:35.913 076 15870.97 490.37 52555.31 88888.00 2024-03-16 08:25:36.413 076 15870.94 490.37 52555.32 88888.00 2024-03-16 08:25:36.913 076 15870.94 490.35 52555.32 88888.00 2024-03-16 08:25:37.413 076 15870.95 490.35 52555.32 88888.00 2024-03-16 08:25:37.913 076 15870.87 490.41 52555.33 88888.00 2024-03-16 08:25:38.413 076 15870.91 490.39 52555.27 88888.00 2024-03-16 08:25:38.913 076 15870.96 490.35 52555.27 88888.00 2024-03-16 08:25:39.413 076 15870.96 490.35 52555.29 88888.00 2024-03-16 08:25:39.913 076 15871.02 490.39 52555.29 88888.00 2024-03-16 08:25:40.413 076 15871.02 490.37 52555.32 88888.00 2024-03-16 08:25:40.913 076 15870.99 490.37 52555.27 88888.00 2024-03-16 08:25:41.413 076 15870.99 490.34 52555.27 88888.00 2024-03-16 08:25:41.913 076 15871.00 490.30 52555.25 88888.00 2024-03-16 08:25:42.413 076 15870.99 490.34 52555.28 88888.00 2024-03-16 08:25:42.913 076 15870.96 490.33 52555.32 88888.00 2024-03-16 08:25:43.413 076 15870.98 490.35 52555.31 88888.00 2024-03-16 08:25:43.913 076 15871.03 490.37 52555.27 88888.00 2024-03-16 08:25:44.413 076 15871.02 490.38 52555.28 88888.00 2024-03-16 08:25:44.913 076 15871.03 490.43 52555.28 88888.00 2024-03-16 08:25:45.413 076 15871.03 490.44 52555.29 88888.00 2024-03-16 08:25:45.913 076 15871.03 490.47 52555.29 88888.00 2024-03-16 08:25:46.413 076 15871.06 490.46 52555.33 88888.00 2024-03-16 08:25:46.913 076 15871.06 490.46 52555.32 88888.00 2024-03-16 08:25:47.413 076 15871.08 490.42 52555.31 88888.00 2024-03-16 08:25:47.913 076 15871.08 490.38 52555.31 88888.00 2024-03-16 08:25:48.413 076 15871.09 490.39 52555.32 88888.00 2024-03-16 08:25:48.913 076 15871.03 490.39 52555.32 88888.00 2024-03-16 08:25:49.413 076 15871.08 490.38 52555.34 88888.00 2024-03-16 08:25:49.913 076 15871.06 490.40 52555.32 88888.00 2024-03-16 08:25:50.413 076 15871.04 490.39 52555.30 88888.00 2024-03-16 08:25:50.913 076 15871.04 490.37 52555.33 88888.00 2024-03-16 08:25:51.413 076 15871.05 490.38 52555.33 88888.00 2024-03-16 08:25:51.913 076 15871.11 490.41 52555.31 88888.00 2024-03-16 08:25:52.413 076 15871.16 490.46 52555.30 88888.00 2024-03-16 08:25:52.913 076 15871.13 490.44 52555.29 88888.00 2024-03-16 08:25:53.413 076 15871.15 490.48 52555.29 88888.00 2024-03-16 08:25:53.913 076 15871.15 490.44 52555.33 88888.00 2024-03-16 08:25:54.413 076 15871.12 490.40 52555.37 88888.00 2024-03-16 08:25:54.913 076 15871.09 490.39 52555.35 88888.00 2024-03-16 08:25:55.413 076 15871.08 490.43 52555.37 88888.00 2024-03-16 08:25:55.913 076 15871.07 490.48 52555.41 88888.00 2024-03-16 08:25:56.413 076 15871.06 490.49 52555.41 88888.00 2024-03-16 08:25:56.913 076 15871.06 490.48 52555.40 88888.00 2024-03-16 08:25:57.413 076 15871.09 490.47 52555.39 88888.00 2024-03-16 08:25:57.913 076 15871.11 490.48 52555.33 88888.00 2024-03-16 08:25:58.413 076 15871.15 490.47 52555.35 88888.00 2024-03-16 08:25:58.913 076 15871.16 490.42 52555.32 88888.00 2024-03-16 08:25:59.413 076 15871.13 490.39 52555.31 88888.00 2024-03-16 08:25:59.913 076 15871.11 490.42 52555.35 88888.00 2024-03-16 08:26:00.413 076 15871.05 490.48 52555.40 88888.00 2024-03-16 08:26:00.913 076 15871.03 490.47 52555.43 88888.00 2024-03-16 08:26:01.413 076 15871.03 490.44 52555.46 88888.00 2024-03-16 08:26:01.913 076 15871.04 490.41 52555.49 88888.00 2024-03-16 08:26:02.413 076 15871.11 490.43 52555.40 88888.00 2024-03-16 08:26:02.913 076 15871.11 490.44 52555.42 88888.00 2024-03-16 08:26:03.413 076 15871.11 490.46 52555.40 88888.00 2024-03-16 08:26:03.913 076 15871.09 490.47 52555.34 88888.00 2024-03-16 08:26:04.413 076 15871.08 490.46 52555.32 88888.00 2024-03-16 08:26:04.913 076 15871.08 490.43 52555.34 88888.00 2024-03-16 08:26:05.413 076 15871.03 490.42 52555.39 88888.00 2024-03-16 08:26:05.913 076 15871.00 490.40 52555.28 88888.00 2024-03-16 08:26:06.413 076 15871.03 490.44 52555.29 88888.00 2024-03-16 08:26:06.913 076 15871.03 490.46 52555.32 88888.00 2024-03-16 08:26:07.413 076 15871.00 490.43 52555.32 88888.00 2024-03-16 08:26:07.913 076 15871.00 490.46 52555.32 88888.00 2024-03-16 08:26:08.413 076 15871.00 490.48 52555.35 88888.00 2024-03-16 08:26:08.913 076 15870.97 490.47 52555.37 88888.00 2024-03-16 08:26:09.413 076 15870.99 490.42 52555.35 88888.00 2024-03-16 08:26:09.913 076 15870.98 490.39 52555.33 88888.00 2024-03-16 08:26:10.413 076 15870.98 490.42 52555.29 88888.00 2024-03-16 08:26:10.913 076 15870.99 490.43 52555.25 88888.00 2024-03-16 08:26:11.413 076 15870.99 490.41 52555.23 88888.00 2024-03-16 08:26:11.913 076 15871.09 490.40 52555.24 88888.00 2024-03-16 08:26:12.413 076 15871.11 490.42 52555.30 88888.00 2024-03-16 08:26:12.913 076 15871.08 490.40 52555.26 88888.00 2024-03-16 08:26:13.413 076 15871.04 490.37 52555.22 88888.00 2024-03-16 08:26:13.913 076 15871.00 490.39 52555.20 88888.00 2024-03-16 08:26:14.413 076 15871.04 490.43 52555.16 88888.00 2024-03-16 08:26:14.913 076 15871.00 490.43 52555.21 88888.00 2024-03-16 08:26:15.413 076 15871.00 490.42 52555.22 88888.00 2024-03-16 08:26:15.913 076 15871.02 490.42 52555.22 88888.00 2024-03-16 08:26:16.413 076 15871.04 490.42 52555.23 88888.00 2024-03-16 08:26:16.913 076 15871.03 490.40 52555.23 88888.00 2024-03-16 08:26:17.413 076 15871.03 490.38 52555.33 88888.00 2024-03-16 08:26:17.913 076 15871.06 490.34 52555.28 88888.00 2024-03-16 08:26:18.413 076 15871.07 490.38 52555.24 88888.00 2024-03-16 08:26:18.913 076 15871.06 490.37 52555.22 88888.00 2024-03-16 08:26:19.413 076 15871.08 490.33 52555.23 88888.00 2024-03-16 08:26:19.913 076 15871.08 490.32 52555.27 88888.00 2024-03-16 08:26:20.413 076 15871.09 490.30 52555.22 88888.00 2024-03-16 08:26:20.913 076 15871.11 490.31 52555.17 88888.00 2024-03-16 08:26:21.413 076 15871.12 490.32 52555.17 88888.00 2024-03-16 08:26:21.913 076 15871.11 490.29 52555.22 88888.00 2024-03-16 08:26:22.413 076 15871.09 490.30 52555.24 88888.00 2024-03-16 08:26:22.913 076 15871.11 490.27 52555.25 88888.00 2024-03-16 08:26:23.413 076 15871.07 490.30 52555.27 88888.00 2024-03-16 08:26:23.913 076 15871.09 490.29 52555.26 88888.00 2024-03-16 08:26:24.413 076 15871.09 490.26 52555.30 88888.00 2024-03-16 08:26:24.913 076 15871.13 490.29 52555.25 88888.00 2024-03-16 08:26:25.413 076 15871.13 490.27 52555.21 88888.00 2024-03-16 08:26:25.913 076 15871.12 490.32 52555.22 88888.00 2024-03-16 08:26:26.913 076 15871.04 490.27 52555.22 88888.00 2024-03-16 08:26:27.413 076 15871.06 490.29 52555.24 88888.00 2024-03-16 08:26:27.913 076 15871.07 490.27 52555.20 88888.00 2024-03-16 08:26:28.413 076 15871.09 490.27 52555.22 88888.00 2024-03-16 08:26:28.913 076 15871.12 490.30 52555.25 88888.00 2024-03-16 08:26:29.413 076 15871.12 490.30 52555.22 88888.00 2024-03-16 08:26:29.913 076 15871.15 490.30 52555.24 88888.00 2024-03-16 08:26:30.413 076 15871.14 490.30 52555.33 88888.00 2024-03-16 08:26:30.913 076 15871.14 490.29 52555.36 88888.00 2024-03-16 08:26:31.413 076 15871.14 490.29 52555.39 88888.00 2024-03-16 08:26:31.913 076 15871.13 490.30 52555.40 88888.00 2024-03-16 08:26:32.413 076 15871.12 490.33 52555.39 88888.00 2024-03-16 08:26:32.913 076 15871.08 490.37 52555.39 88888.00 2024-03-16 08:26:33.413 076 15871.08 490.34 52555.42 88888.00 2024-03-16 08:26:33.913 076 15871.09 490.37 52555.40 88888.00 2024-03-16 08:26:34.413 076 15871.11 490.35 52555.37 88888.00 2024-03-16 08:26:34.913 076 15871.08 490.35 52555.37 88888.00 2024-03-16 08:26:35.413 076 15871.09 490.38 52555.39 88888.00 2024-03-16 08:26:35.913 076 15871.11 490.41 52555.42 88888.00 2024-03-16 08:26:36.413 076 15871.08 490.38 52555.43 88888.00 2024-03-16 08:26:36.913 076 15871.21 490.37 52555.42 88888.00 2024-03-16 08:26:37.413 076 15871.21 490.38 52555.41 88888.00 2024-03-16 08:26:37.913 076 15871.17 490.38 52555.43 88888.00 2024-03-16 08:26:38.413 076 15871.16 490.38 52555.46 88888.00 2024-03-16 08:26:38.913 076 15871.16 490.40 52555.51 88888.00 2024-03-16 08:26:39.413 076 15871.15 490.44 52555.49 88888.00 2024-03-16 08:26:39.913 076 15871.17 490.43 52555.45 88888.00 2024-03-16 08:26:40.413 076 15871.18 490.44 52555.43 88888.00 2024-03-16 08:26:40.913 076 15871.20 490.47 52555.39 88888.00 2024-03-16 08:26:41.413 076 15871.22 490.44 52555.45 88888.00 2024-03-16 08:26:41.913 076 15871.23 490.43 52555.45 88888.00 2024-03-16 08:26:42.413 076 15871.18 490.44 52555.44 88888.00 2024-03-16 08:26:42.913 076 15871.22 490.51 52555.42 88888.00 2024-03-16 08:26:43.413 076 15871.20 490.49 52555.42 88888.00 2024-03-16 08:26:43.913 076 15871.20 490.49 52555.44 88888.00 2024-03-16 08:26:44.413 076 15871.16 490.51 52555.37 88888.00 2024-03-16 08:26:44.913 076 15871.18 490.48 52555.41 88888.00 2024-03-16 08:26:45.413 076 15871.25 490.44 52555.42 88888.00 2024-03-16 08:26:45.913 076 15871.26 490.42 52555.46 88888.00 2024-03-16 08:26:46.413 076 15871.23 490.40 52555.47 88888.00 2024-03-16 08:26:46.913 076 15871.22 490.42 52555.47 88888.00 2024-03-16 08:26:47.413 076 15871.22 490.47 52555.43 88888.00 2024-03-16 08:26:47.913 076 15871.25 490.48 52555.45 88888.00 2024-03-16 08:26:48.413 076 15871.25 490.51 52555.42 88888.00 2024-03-16 08:26:48.913 076 15871.26 490.51 52555.34 88888.00 2024-03-16 08:26:49.413 076 15871.27 490.50 52555.30 88888.00 2024-03-16 08:26:49.913 076 15871.25 490.49 52555.30 88888.00 2024-03-16 08:26:50.413 076 15871.24 490.48 52555.34 88888.00 2024-03-16 08:26:50.913 076 15871.26 490.46 52555.34 88888.00 2024-03-16 08:26:51.413 076 15871.30 490.46 52555.33 88888.00 2024-03-16 08:26:51.913 076 15871.27 490.47 52555.36 88888.00 2024-03-16 08:26:52.413 076 15871.29 490.49 52555.39 88888.00 2024-03-16 08:26:52.913 076 15871.30 490.44 52555.37 88888.00 2024-03-16 08:26:53.413 076 15871.35 490.43 52555.32 88888.00 2024-03-16 08:26:53.913 076 15871.35 490.44 52555.32 88888.00 2024-03-16 08:26:54.413 076 15871.39 490.43 52555.30 88888.00 2024-03-16 08:26:54.913 076 15871.39 490.47 52555.26 88888.00 2024-03-16 08:26:55.413 076 15871.36 490.49 52555.24 88888.00 2024-03-16 08:26:55.913 076 15871.41 490.49 52555.28 88888.00 2024-03-16 08:26:56.413 076 15871.43 490.43 52555.25 88888.00 2024-03-16 08:26:56.913 076 15871.47 490.43 52555.20 88888.00 2024-03-16 08:26:57.413 076 15871.44 490.40 52555.19 88888.00 2024-03-16 08:26:57.913 076 15871.45 490.37 52555.25 88888.00 2024-03-16 08:26:58.413 076 15871.50 490.39 52555.26 88888.00 2024-03-16 08:26:58.913 076 15871.50 490.39 52555.29 88888.00 2024-03-16 08:26:59.413 076 15871.52 490.39 52555.26 88888.00 2024-03-16 08:26:59.913 076 15871.52 490.40 52555.29 88888.00 2024-03-16 08:27:00.413 076 15871.52 490.40 52555.37 88888.00 2024-03-16 08:27:00.913 076 15871.53 490.39 52555.35 88888.00 2024-03-16 08:27:01.413 076 15871.56 490.39 52555.32 88888.00 2024-03-16 08:27:01.913 076 15871.57 490.35 52555.33 88888.00 2024-03-16 08:27:02.413 076 15871.56 490.32 52555.31 88888.00 2024-03-16 08:27:02.913 076 15871.52 490.37 52555.26 88888.00 2024-03-16 08:27:03.413 076 15871.52 490.35 52555.21 88888.00 2024-03-16 08:27:03.913 076 15871.54 490.35 52555.19 88888.00 2024-03-16 08:27:04.413 076 15871.52 490.34 52555.22 88888.00 2024-03-16 08:27:04.913 076 15871.53 490.31 52555.21 88888.00 2024-03-16 08:27:05.413 076 15871.54 490.34 52555.24 88888.00 2024-03-16 08:27:05.913 076 15871.57 490.34 52555.22 88888.00 2024-03-16 08:27:06.413 076 15871.61 490.31 52555.21 88888.00 2024-03-16 08:27:06.913 076 15871.60 490.30 52555.22 88888.00 2024-03-16 08:27:07.413 076 15871.60 490.30 52555.28 88888.00 2024-03-16 08:27:08.413 076 15871.59 490.34 52555.29 88888.00 2024-03-16 08:27:08.913 076 15871.59 490.29 52555.27 88888.00 2024-03-16 08:27:09.413 076 15871.57 490.27 52555.29 88888.00 2024-03-16 08:27:09.913 076 15871.58 490.22 52555.30 88888.00 2024-03-16 08:27:10.413 076 15871.56 490.23 52555.28 88888.00 2024-03-16 08:27:10.913 076 15871.54 490.25 52555.26 88888.00 2024-03-16 08:27:11.413 076 15871.56 490.25 52555.30 88888.00 2024-03-16 08:27:11.913 076 15871.50 490.22 52555.29 88888.00 2024-03-16 08:27:12.413 076 15871.48 490.21 52555.29 88888.00 2024-03-16 08:27:12.913 076 15871.48 490.21 52555.28 88888.00 2024-03-16 08:27:13.413 076 15871.47 490.23 52555.24 88888.00 2024-03-16 08:27:13.913 076 15871.51 490.22 52555.29 88888.00 2024-03-16 08:27:14.413 076 15871.53 490.17 52555.29 88888.00 2024-03-16 08:27:14.913 076 15871.49 490.17 52555.31 88888.00 2024-03-16 08:27:15.413 076 15871.49 490.15 52555.30 88888.00 2024-03-16 08:27:15.913 076 15871.48 490.20 52555.27 88888.00 2024-03-16 08:27:16.413 076 15871.42 490.23 52555.24 88888.00 2024-03-16 08:27:16.913 076 15871.41 490.24 52555.17 88888.00 2024-03-16 08:27:17.413 076 15871.38 490.25 52555.22 88888.00 2024-03-16 08:27:18.413 076 15871.39 490.27 52555.26 88888.00 2024-03-16 08:27:18.913 076 15871.35 490.24 52555.26 88888.00 2024-03-16 08:27:19.413 076 15871.33 490.21 52555.30 88888.00 2024-03-16 08:27:19.913 076 15871.31 490.18 52555.30 88888.00 2024-03-16 08:27:20.413 076 15871.32 490.17 52555.32 88888.00 2024-03-16 08:27:20.913 076 15871.35 490.16 52555.36 88888.00 2024-03-16 08:27:21.413 076 15871.33 490.20 52555.37 88888.00 2024-03-16 08:27:21.913 076 15871.32 490.22 52555.42 88888.00 2024-03-16 08:27:22.413 076 15871.38 490.18 52555.39 88888.00 2024-03-16 08:27:22.913 076 15871.36 490.17 52555.34 88888.00 2024-03-16 08:27:23.413 076 15871.32 490.16 52555.30 88888.00 2024-03-16 08:27:23.913 076 15871.33 490.14 52555.34 88888.00 2024-03-16 08:27:24.413 076 15871.31 490.13 52555.34 88888.00 2024-03-16 08:27:24.913 076 15871.33 490.13 52555.31 88888.00 2024-03-16 08:27:25.413 076 15871.31 490.13 52555.30 88888.00 2024-03-16 08:27:25.913 076 15871.27 490.11 52555.29 88888.00 2024-03-16 08:27:26.413 076 15871.24 490.12 52555.26 88888.00 2024-03-16 08:27:26.913 076 15871.23 490.20 52555.30 88888.00 2024-03-16 08:27:27.413 076 15871.25 490.20 52555.33 88888.00 2024-03-16 08:27:27.913 076 15871.21 490.17 52555.35 88888.00 2024-03-16 08:27:28.413 076 15871.16 490.22 52555.33 88888.00 2024-03-16 08:27:28.913 076 15871.17 490.23 52555.41 88888.00 2024-03-16 08:27:29.413 076 15871.15 490.25 52555.47 88888.00 2024-03-16 08:27:29.913 076 15871.09 490.24 52555.47 88888.00 2024-03-16 08:27:30.413 076 15871.11 490.22 52555.46 88888.00 2024-03-16 08:27:30.913 076 15871.16 490.23 52555.42 88888.00 2024-03-16 08:27:31.413 076 15871.18 490.25 52555.47 88888.00 2024-03-16 08:27:31.913 076 15871.14 490.24 52555.47 88888.00 2024-03-16 08:27:32.413 076 15871.15 490.25 52555.41 88888.00 2024-03-16 08:27:32.913 076 15871.13 490.24 52555.41 88888.00 2024-03-16 08:27:33.413 076 15871.09 490.23 52555.45 88888.00 2024-03-16 08:27:33.913 076 15871.11 490.20 52555.43 88888.00 2024-03-16 08:27:34.413 076 15871.14 490.18 52555.41 88888.00 2024-03-16 08:27:34.913 076 15871.13 490.16 52555.36 88888.00 2024-03-16 08:27:35.413 076 15871.09 490.17 52555.45 88888.00 2024-03-16 08:27:35.913 076 15871.11 490.20 52555.44 88888.00 2024-03-16 08:27:36.413 076 15871.18 490.16 52555.45 88888.00 2024-03-16 08:27:36.913 076 15871.16 490.17 52555.51 88888.00 2024-03-16 08:27:37.413 076 15871.14 490.15 52555.49 88888.00 2024-03-16 08:27:37.913 076 15871.14 490.14 52555.47 88888.00 2024-03-16 08:27:38.413 076 15871.17 490.12 52555.41 88888.00 2024-03-16 08:27:38.913 076 15871.17 490.12 52555.42 88888.00 2024-03-16 08:27:39.413 076 15871.18 490.13 52555.40 88888.00 2024-03-16 08:27:39.913 076 15871.09 490.16 52555.36 88888.00 2024-03-16 08:27:40.413 076 15871.08 490.16 52555.40 88888.00 2024-03-16 08:27:40.913 076 15871.06 490.13 52555.44 88888.00 2024-03-16 08:27:41.413 076 15871.09 490.09 52555.48 88888.00 2024-03-16 08:27:41.913 076 15871.13 490.09 52555.47 88888.00 2024-03-16 08:27:42.413 076 15871.09 490.11 52555.48 88888.00 2024-03-16 08:27:42.913 076 15871.09 490.14 52555.50 88888.00 2024-03-16 08:27:43.413 076 15871.09 490.15 52555.57 88888.00 2024-03-16 08:27:43.913 076 15871.12 490.12 52555.61 88888.00 2024-03-16 08:27:44.413 076 15871.09 490.12 52555.56 88888.00 2024-03-16 08:27:44.913 076 15871.11 490.06 52555.53 88888.00 2024-03-16 08:27:45.413 076 15871.09 490.05 52555.53 88888.00 2024-03-16 08:27:45.913 076 15871.05 490.09 52555.52 88888.00 2024-03-16 08:27:46.413 076 15871.04 490.14 52555.54 88888.00 2024-03-16 08:27:46.913 076 15871.03 490.13 52555.49 88888.00 2024-03-16 08:27:47.413 076 15871.02 490.07 52555.45 88888.00 2024-03-16 08:27:47.913 076 15871.06 490.09 52555.42 88888.00 2024-03-16 08:27:48.413 076 15871.05 490.11 52555.49 88888.00 2024-03-16 08:27:48.913 076 15871.05 490.11 52555.53 88888.00 2024-03-16 08:27:49.413 076 15871.04 490.06 52555.52 88888.00 2024-03-16 08:27:49.913 076 15871.02 490.05 52555.57 88888.00 2024-03-16 08:27:50.413 076 15870.99 490.04 52555.60 88888.00 2024-03-16 08:27:50.913 076 15871.04 490.05 52555.62 88888.00 2024-03-16 08:27:51.413 076 15871.03 490.05 52555.60 88888.00 2024-03-16 08:27:51.913 076 15871.02 490.08 52555.57 88888.00 2024-03-16 08:27:52.413 076 15870.98 490.09 52555.57 88888.00 2024-03-16 08:27:52.913 076 15870.99 490.11 52555.57 88888.00 2024-03-16 08:27:53.413 076 15870.99 490.11 52555.56 88888.00 2024-03-16 08:27:53.913 076 15871.02 490.07 52555.50 88888.00 2024-03-16 08:27:54.413 076 15870.99 490.01 52555.46 88888.00 2024-03-16 08:27:54.913 076 15871.00 490.04 52555.44 88888.00 2024-03-16 08:27:55.413 076 15870.99 490.05 52555.43 88888.00 2024-03-16 08:27:55.913 076 15870.94 490.06 52555.42 88888.00 2024-03-16 08:27:56.413 076 15870.91 490.13 52555.42 88888.00 2024-03-16 08:27:56.913 076 15870.95 490.16 52555.42 88888.00 2024-03-16 08:27:57.413 076 15870.97 490.17 52555.53 88888.00 2024-03-16 08:27:57.913 076 15870.96 490.21 52555.56 88888.00 2024-03-16 08:27:58.413 076 15870.93 490.25 52555.57 88888.00 2024-03-16 08:27:58.913 076 15870.93 490.20 52555.54 88888.00 2024-03-16 08:27:59.413 076 15870.97 490.20 52555.55 88888.00 2024-03-16 08:27:59.913 076 15870.91 490.22 52555.50 88888.00 2024-03-16 08:28:00.413 076 15870.89 490.20 52555.46 88888.00 2024-03-16 08:28:00.913 076 15870.90 490.21 52555.43 88888.00 2024-03-16 08:28:01.413 076 15870.86 490.21 52555.42 88888.00 2024-03-16 08:28:01.913 076 15870.84 490.20 52555.44 88888.00 2024-03-16 08:28:02.413 076 15870.88 490.20 52555.41 88888.00 2024-03-16 08:28:02.913 076 15870.89 490.22 52555.45 88888.00 2024-03-16 08:28:03.413 076 15870.89 490.20 52555.48 88888.00 2024-03-16 08:28:03.913 076 15870.90 490.20 52555.50 88888.00 2024-03-16 08:28:04.413 076 15870.90 490.21 52555.52 88888.00 2024-03-16 08:28:04.913 076 15870.90 490.20 52555.53 88888.00 2024-03-16 08:28:05.413 076 15870.89 490.21 52555.51 88888.00 2024-03-16 08:28:05.913 076 15870.91 490.23 52555.54 88888.00 2024-03-16 08:28:06.413 076 15870.95 490.23 52555.49 88888.00 2024-03-16 08:28:06.913 076 15870.93 490.22 52555.44 88888.00 2024-03-16 08:28:07.413 076 15870.95 490.18 52555.44 88888.00 2024-03-16 08:28:07.913 076 15870.97 490.18 52555.42 88888.00 2024-03-16 08:28:08.413 076 15870.94 490.18 52555.34 88888.00 2024-03-16 08:28:08.913 076 15870.97 490.20 52555.34 88888.00 2024-03-16 08:28:09.913 076 15870.99 490.14 52555.47 88888.00 2024-03-16 08:28:10.413 076 15870.99 490.17 52555.48 88888.00 2024-03-16 08:28:10.913 076 15871.00 490.14 52555.45 88888.00 2024-03-16 08:28:11.413 076 15871.02 490.16 52555.44 88888.00 2024-03-16 08:28:11.913 076 15871.04 490.21 52555.45 88888.00 2024-03-16 08:28:12.413 076 15871.03 490.22 52555.46 88888.00 2024-03-16 08:28:12.913 076 15871.03 490.24 52555.46 88888.00 2024-03-16 08:28:13.413 076 15871.05 490.21 52555.45 88888.00 2024-03-16 08:28:13.913 076 15871.03 490.24 52555.47 88888.00 2024-03-16 08:28:14.413 076 15871.04 490.25 52555.48 88888.00 2024-03-16 08:28:14.913 076 15871.04 490.20 52555.46 88888.00 2024-03-16 08:28:15.413 076 15871.11 490.15 52555.43 88888.00 2024-03-16 08:28:15.913 076 15871.11 490.17 52555.41 88888.00 2024-03-16 08:28:16.413 076 15871.06 490.20 52555.44 88888.00 2024-03-16 08:28:16.913 076 15871.07 490.22 52555.41 88888.00 2024-03-16 08:28:17.413 076 15871.07 490.18 52555.40 88888.00 2024-03-16 08:28:17.913 076 15871.05 490.15 52555.42 88888.00 2024-03-16 08:28:18.413 076 15871.07 490.13 52555.37 88888.00 2024-03-16 08:28:18.913 076 15871.09 490.12 52555.36 88888.00 2024-03-16 08:28:19.913 076 15871.14 490.13 52555.54 88888.00 2024-03-16 08:28:20.413 076 15871.12 490.14 52555.53 88888.00 2024-03-16 08:28:20.913 076 15871.15 490.12 52555.50 88888.00 2024-03-16 08:28:21.413 076 15871.17 490.09 52555.46 88888.00 2024-03-16 08:28:21.913 076 15871.16 490.11 52555.43 88888.00 2024-03-16 08:28:22.413 076 15871.13 490.07 52555.39 88888.00 2024-03-16 08:28:22.913 076 15871.17 490.04 52555.35 88888.00 2024-03-16 08:28:23.413 076 15871.12 490.04 52555.39 88888.00 2024-03-16 08:28:23.913 076 15871.08 490.04 52555.37 88888.00 2024-03-16 08:28:24.413 076 15871.06 490.03 52555.39 88888.00 2024-03-16 08:28:24.913 076 15871.03 490.00 52555.41 88888.00 2024-03-16 08:28:25.413 076 15871.03 489.98 52555.37 88888.00 2024-03-16 08:28:25.913 076 15871.06 489.99 52555.43 88888.00 2024-03-16 08:28:26.413 076 15871.08 489.99 52555.43 88888.00 2024-03-16 08:28:26.913 076 15871.05 489.99 52555.47 88888.00 2024-03-16 08:28:27.413 076 15871.03 489.97 52555.42 88888.00 2024-03-16 08:28:27.913 076 15871.05 489.95 52555.42 88888.00 2024-03-16 08:28:28.413 076 15871.06 489.94 52555.41 88888.00 2024-03-16 08:28:28.913 076 15871.08 489.96 52555.43 88888.00 2024-03-16 08:28:29.913 076 15871.02 489.92 52555.46 88888.00 2024-03-16 08:28:30.413 076 15871.02 489.94 52555.46 88888.00 2024-03-16 08:28:30.913 076 15871.03 489.92 52555.50 88888.00 2024-03-16 08:28:31.413 076 15871.06 489.92 52555.52 88888.00 2024-03-16 08:28:31.913 076 15871.06 489.94 52555.54 88888.00 2024-03-16 08:28:32.413 076 15871.05 489.96 52555.54 88888.00 2024-03-16 08:28:32.913 076 15871.03 489.94 52555.50 88888.00 2024-03-16 08:28:33.413 076 15870.98 489.91 52555.55 88888.00 2024-03-16 08:28:33.913 076 15870.98 489.87 52555.57 88888.00 2024-03-16 08:28:34.413 076 15871.00 489.89 52555.53 88888.00 2024-03-16 08:28:34.913 076 15870.99 489.96 52555.56 88888.00 2024-03-16 08:28:35.413 076 15870.90 489.98 52555.54 88888.00 2024-03-16 08:28:35.913 076 15870.86 489.92 52555.49 88888.00 2024-03-16 08:28:36.413 076 15870.87 489.90 52555.55 88888.00 2024-03-16 08:28:36.913 076 15870.87 489.89 52555.48 88888.00 2024-03-16 08:28:37.413 076 15870.86 489.87 52555.49 88888.00 2024-03-16 08:28:37.913 076 15870.90 489.88 52555.51 88888.00 2024-03-16 08:28:38.413 076 15870.88 489.89 52555.48 88888.00 2024-03-16 08:28:38.913 076 15870.82 489.90 52555.56 88888.00 2024-03-16 08:28:39.413 076 15870.81 489.86 52555.53 88888.00 2024-03-16 08:28:39.913 076 15870.80 489.86 52555.53 88888.00 2024-03-16 08:28:40.413 076 15870.82 489.92 52555.53 88888.00 2024-03-16 08:28:40.913 076 15870.85 489.94 52555.60 88888.00 2024-03-16 08:28:41.413 076 15870.82 489.94 52555.66 88888.00 2024-03-16 08:28:41.913 076 15870.82 489.91 52555.66 88888.00 2024-03-16 08:28:42.413 076 15870.80 489.94 52555.72 88888.00 2024-03-16 08:28:42.913 076 15870.77 489.95 52555.70 88888.00 2024-03-16 08:28:43.413 076 15870.76 489.91 52555.64 88888.00 2024-03-16 08:28:43.913 076 15870.79 489.92 52555.67 88888.00 2024-03-16 08:28:44.413 076 15870.84 489.95 52555.57 88888.00 2024-03-16 08:28:44.913 076 15870.78 489.94 52555.59 88888.00 2024-03-16 08:28:45.413 076 15870.79 489.92 52555.62 88888.00 2024-03-16 08:28:45.913 076 15870.80 489.91 52555.63 88888.00 2024-03-16 08:28:46.413 076 15870.79 489.91 52555.70 88888.00 2024-03-16 08:28:46.913 076 15870.76 489.92 52555.70 88888.00 2024-03-16 08:28:47.913 076 15870.68 489.96 52555.66 88888.00 2024-03-16 08:28:48.413 076 15870.67 489.95 52555.74 88888.00 2024-03-16 08:28:48.913 076 15870.76 489.92 52555.79 88888.00 2024-03-16 08:28:49.413 076 15870.78 489.92 52555.81 88888.00 2024-03-16 08:28:49.913 076 15870.78 489.96 52555.80 88888.00 2024-03-16 08:28:50.413 076 15870.75 489.96 52555.79 88888.00 2024-03-16 08:28:50.913 076 15870.75 489.96 52555.75 88888.00 2024-03-16 08:28:51.413 076 15870.68 489.95 52555.73 88888.00 2024-03-16 08:28:51.913 076 15870.72 489.92 52555.68 88888.00 2024-03-16 08:28:52.413 076 15870.75 489.88 52555.67 88888.00 2024-03-16 08:28:52.913 076 15870.76 489.88 52555.72 88888.00 2024-03-16 08:28:53.413 076 15870.73 489.91 52555.77 88888.00 2024-03-16 08:28:53.913 076 15870.77 489.96 52555.70 88888.00 2024-03-16 08:28:54.413 076 15870.75 489.94 52555.68 88888.00 2024-03-16 08:28:54.913 076 15870.72 489.92 52555.69 88888.00 2024-03-16 08:28:55.413 076 15870.75 489.94 52555.71 88888.00 2024-03-16 08:28:55.913 076 15870.71 489.95 52555.77 88888.00 2024-03-16 08:28:56.413 076 15870.61 489.92 52555.76 88888.00 2024-03-16 08:28:56.913 076 15870.67 489.94 52555.74 88888.00 2024-03-16 08:28:57.413 076 15870.72 489.91 52555.73 88888.00 2024-03-16 08:28:57.913 076 15870.72 489.89 52555.79 88888.00 2024-03-16 08:28:58.413 076 15870.73 489.90 52555.75 88888.00 2024-03-16 08:28:58.913 076 15870.67 489.90 52555.71 88888.00 2024-03-16 08:28:59.413 076 15870.63 489.94 52555.65 88888.00 2024-03-16 08:28:59.913 076 15870.73 489.91 52555.70 88888.00 2024-03-16 08:29:00.413 076 15870.77 489.88 52555.72 88888.00 2024-03-16 08:29:00.913 076 15870.73 489.89 52555.68 88888.00 2024-03-16 08:29:01.413 076 15870.69 489.88 52555.65 88888.00 2024-03-16 08:29:01.913 076 15870.66 489.87 52555.66 88888.00 2024-03-16 08:29:02.413 076 15870.75 489.86 52555.68 88888.00 2024-03-16 08:29:02.913 076 15870.76 489.89 52555.72 88888.00 2024-03-16 08:29:03.413 076 15870.72 489.87 52555.67 88888.00 2024-03-16 08:29:03.913 076 15870.72 489.83 52555.62 88888.00 2024-03-16 08:29:04.413 076 15870.69 489.87 52555.57 88888.00 2024-03-16 08:29:04.913 076 15870.69 489.86 52555.55 88888.00 2024-03-16 08:29:05.413 076 15870.66 489.88 52555.59 88888.00 2024-03-16 08:29:05.913 076 15870.68 489.88 52555.57 88888.00 2024-03-16 08:29:06.413 076 15870.69 489.86 52555.53 88888.00 2024-03-16 08:29:06.913 076 15870.69 489.86 52555.48 88888.00 2024-03-16 08:29:07.413 076 15870.66 489.87 52555.55 88888.00 2024-03-16 08:29:07.913 076 15870.63 489.89 52555.54 88888.00 2024-03-16 08:29:08.413 076 15870.63 489.92 52555.53 88888.00 2024-03-16 08:29:08.913 076 15870.61 489.90 52555.55 88888.00 2024-03-16 08:29:09.413 076 15870.57 489.89 52555.55 88888.00 2024-03-16 08:29:09.913 076 15870.62 489.91 52555.60 88888.00 2024-03-16 08:29:10.413 076 15870.63 489.92 52555.57 88888.00 2024-03-16 08:29:10.913 076 15870.63 489.90 52555.59 88888.00 2024-03-16 08:29:11.413 076 15870.68 489.88 52555.59 88888.00 2024-03-16 08:29:11.913 076 15870.67 489.87 52555.55 88888.00 2024-03-16 08:29:12.413 076 15870.64 489.88 52555.55 88888.00 2024-03-16 08:29:12.913 076 15870.63 489.89 52555.47 88888.00 2024-03-16 08:29:13.413 076 15870.63 489.90 52555.42 88888.00 2024-03-16 08:29:13.913 076 15870.63 489.89 52555.47 88888.00 2024-03-16 08:29:14.413 076 15870.63 489.89 52555.48 88888.00 2024-03-16 08:29:14.913 076 15870.64 489.87 52555.51 88888.00 2024-03-16 08:29:15.413 076 15870.64 489.89 52555.55 88888.00 2024-03-16 08:29:15.913 076 15870.67 489.87 52555.54 88888.00 2024-03-16 08:29:16.413 076 15870.63 489.83 52555.54 88888.00 2024-03-16 08:29:16.913 076 15870.63 489.80 52555.54 88888.00 2024-03-16 08:29:17.413 076 15870.63 489.82 52555.62 88888.00 2024-03-16 08:29:17.913 076 15870.60 489.86 52555.57 88888.00 2024-03-16 08:29:18.413 076 15870.62 489.86 52555.49 88888.00 2024-03-16 08:29:18.913 076 15870.63 489.88 52555.47 88888.00 2024-03-16 08:29:19.413 076 15870.61 489.91 52555.49 88888.00 2024-03-16 08:29:19.913 076 15870.61 489.87 52555.51 88888.00 2024-03-16 08:29:20.413 076 15870.62 489.88 52555.49 88888.00 2024-03-16 08:29:20.913 076 15870.66 489.87 52555.47 88888.00 2024-03-16 08:29:21.413 076 15870.64 489.87 52555.49 88888.00 2024-03-16 08:29:21.913 076 15870.67 489.86 52555.43 88888.00 2024-03-16 08:29:22.413 076 15870.64 489.88 52555.41 88888.00 2024-03-16 08:29:22.913 076 15870.63 489.86 52555.41 88888.00 2024-03-16 08:29:23.413 076 15870.68 489.86 52555.41 88888.00 2024-03-16 08:29:23.913 076 15870.69 489.85 52555.40 88888.00 2024-03-16 08:29:24.413 076 15870.69 489.87 52555.51 88888.00 2024-03-16 08:29:24.913 076 15870.69 489.87 52555.49 88888.00 2024-03-16 08:29:25.413 076 15870.68 489.90 52555.48 88888.00 2024-03-16 08:29:25.913 076 15870.67 489.87 52555.46 88888.00 2024-03-16 08:29:26.413 076 15870.71 489.83 52555.48 88888.00 2024-03-16 08:29:26.913 076 15870.71 489.85 52555.49 88888.00 2024-03-16 08:29:27.413 076 15870.71 489.86 52555.48 88888.00 2024-03-16 08:29:27.913 076 15870.71 489.85 52555.48 88888.00 2024-03-16 08:29:28.413 076 15870.71 489.87 52555.49 88888.00 2024-03-16 08:29:28.913 076 15870.78 489.89 52555.47 88888.00 2024-03-16 08:29:29.413 076 15870.79 489.87 52555.52 88888.00 2024-03-16 08:29:29.913 076 15870.78 489.85 52555.53 88888.00 2024-03-16 08:29:30.413 076 15870.76 489.87 52555.54 88888.00 2024-03-16 08:29:31.413 076 15870.81 489.83 52555.52 88888.00 2024-03-16 08:29:31.913 076 15870.79 489.83 52555.52 88888.00 2024-03-16 08:29:32.413 076 15870.76 489.83 52555.49 88888.00 2024-03-16 08:29:32.913 076 15870.78 489.82 52555.50 88888.00 2024-03-16 08:29:33.413 076 15870.81 489.83 52555.50 88888.00 2024-03-16 08:29:33.913 076 15870.85 489.83 52555.49 88888.00 2024-03-16 08:29:34.413 076 15870.82 489.88 52555.48 88888.00 2024-03-16 08:29:34.913 076 15870.84 489.86 52555.41 88888.00 2024-03-16 08:29:35.413 076 15870.86 489.82 52555.39 88888.00 2024-03-16 08:29:35.913 076 15870.82 489.83 52555.43 88888.00 2024-03-16 08:29:36.413 076 15870.82 489.81 52555.43 88888.00 2024-03-16 08:29:36.913 076 15870.80 489.78 52555.41 88888.00 2024-03-16 08:29:37.413 076 15870.77 489.78 52555.43 88888.00 2024-03-16 08:29:37.913 076 15870.80 489.81 52555.44 88888.00 2024-03-16 08:29:38.404 076 15870.81 489.81 52555.46 88888.00 2024-03-16 08:29:38.904 076 15870.81 489.79 52555.46 88888.00 2024-03-16 08:29:39.404 076 15870.81 489.79 52555.47 88888.00 2024-03-16 08:29:39.904 076 15870.84 489.81 52555.49 88888.00 2024-03-16 08:29:40.404 076 15870.76 489.78 52555.46 88888.00 2024-03-16 08:29:41.404 076 15870.72 489.75 52555.33 88888.00 2024-03-16 08:29:41.904 076 15870.80 489.74 52555.29 88888.00 2024-03-16 08:29:42.404 076 15870.81 489.74 52555.31 88888.00 2024-03-16 08:29:42.904 076 15870.80 489.77 52555.34 88888.00 2024-03-16 08:29:43.404 076 15870.80 489.79 52555.35 88888.00 2024-03-16 08:29:43.904 076 15870.80 489.73 52555.34 88888.00 2024-03-16 08:29:44.404 076 15870.82 489.73 52555.34 88888.00 2024-03-16 08:29:44.904 076 15870.84 489.73 52555.37 88888.00 2024-03-16 08:29:45.404 076 15870.79 489.73 52555.41 88888.00 2024-03-16 08:29:45.904 076 15870.78 489.73 52555.46 88888.00 2024-03-16 08:29:46.404 076 15870.80 489.72 52555.48 88888.00 2024-03-16 08:29:46.904 076 15870.75 489.72 52555.49 88888.00 2024-03-16 08:29:47.404 076 15870.72 489.70 52555.50 88888.00 2024-03-16 08:29:47.904 076 15870.71 489.66 52555.42 88888.00 2024-03-16 08:29:48.404 076 15870.71 489.66 52555.33 88888.00 2024-03-16 08:29:48.904 076 15870.72 489.63 52555.32 88888.00 2024-03-16 08:29:49.404 076 15870.73 489.62 52555.34 88888.00 2024-03-16 08:29:49.904 076 15870.73 489.63 52555.34 88888.00 2024-03-16 08:29:50.404 076 15870.72 489.63 52555.34 88888.00 2024-03-16 08:29:50.904 076 15870.73 489.63 52555.34 88888.00 2024-03-16 08:29:51.404 076 15870.67 489.65 52555.32 88888.00 2024-03-16 08:29:51.904 076 15870.71 489.63 52555.32 88888.00 2024-03-16 08:29:52.404 076 15870.75 489.62 52555.37 88888.00 2024-03-16 08:29:52.904 076 15870.77 489.62 52555.41 88888.00 2024-03-16 08:29:53.404 076 15870.77 489.60 52555.41 88888.00 2024-03-16 08:29:53.904 076 15870.75 489.62 52555.53 88888.00 2024-03-16 08:29:54.404 076 15870.78 489.64 52555.57 88888.00 2024-03-16 08:29:54.904 076 15870.79 489.62 52555.51 88888.00 2024-03-16 08:29:55.404 076 15870.77 489.60 52555.49 88888.00 2024-03-16 08:29:55.904 076 15870.72 489.56 52555.52 88888.00 2024-03-16 08:29:56.404 076 15870.68 489.53 52555.52 88888.00 2024-03-16 08:29:56.904 076 15870.71 489.49 52555.51 88888.00 2024-03-16 08:29:57.404 076 15870.72 489.47 52555.55 88888.00 2024-03-16 08:29:57.904 076 15870.71 489.49 52555.56 88888.00 2024-03-16 08:29:58.404 076 15870.71 489.48 52555.57 88888.00 2024-03-16 08:29:58.904 076 15870.73 489.51 52555.60 88888.00 2024-03-16 08:29:59.404 076 15870.75 489.52 52555.59 88888.00 2024-03-16 08:29:59.904 076 15870.71 489.54 52555.53 88888.00 2024-03-16 08:30:00.404 076 15870.66 489.52 52555.54 88888.00 2024-03-16 08:30:00.904 076 15870.64 489.52 52555.57 88888.00 2024-03-16 08:30:01.404 076 15870.64 489.56 52555.57 88888.00 2024-03-16 08:30:01.904 076 15870.68 489.60 52555.56 88888.00 2024-03-16 08:30:02.404 076 15870.67 489.61 52555.57 88888.00 2024-03-16 08:30:02.904 076 15870.63 489.57 52555.53 88888.00 2024-03-16 08:30:03.404 076 15870.66 489.56 52555.51 88888.00 2024-03-16 08:30:03.904 076 15870.69 489.58 52555.55 88888.00 2024-03-16 08:30:04.404 076 15870.69 489.58 52555.56 88888.00 2024-03-16 08:30:04.904 076 15870.70 489.57 52555.53 88888.00 2024-03-16 08:30:05.404 076 15870.68 489.57 52555.55 88888.00 2024-03-16 08:30:05.904 076 15870.71 489.55 52555.56 88888.00 2024-03-16 08:30:06.404 076 15870.72 489.54 52555.51 88888.00 2024-03-16 08:30:06.904 076 15870.72 489.57 52555.51 88888.00 2024-03-16 08:30:07.404 076 15870.70 489.58 52555.54 88888.00 2024-03-16 08:30:07.904 076 15870.73 489.56 52555.57 88888.00 2024-03-16 08:30:08.404 076 15870.75 489.56 52555.56 88888.00 2024-03-16 08:30:08.904 076 15870.73 489.55 52555.54 88888.00 2024-03-16 08:30:09.404 076 15870.69 489.53 52555.51 88888.00 2024-03-16 08:30:09.904 076 15870.70 489.49 52555.52 88888.00 2024-03-16 08:30:10.404 076 15870.72 489.47 52555.52 88888.00 2024-03-16 08:30:10.904 076 15870.72 489.47 52555.46 88888.00 2024-03-16 08:30:11.404 076 15870.73 489.48 52555.46 88888.00 2024-03-16 08:30:11.904 076 15870.76 489.53 52555.46 88888.00 2024-03-16 08:30:12.404 076 15870.81 489.54 52555.42 88888.00 2024-03-16 08:30:12.904 076 15870.80 489.51 52555.41 88888.00 2024-03-16 08:30:13.404 076 15870.76 489.49 52555.41 88888.00 2024-03-16 08:30:13.904 076 15870.81 489.54 52555.40 88888.00 2024-03-16 08:30:14.404 076 15870.85 489.52 52555.47 88888.00 2024-03-16 08:30:14.904 076 15870.88 489.49 52555.52 88888.00 2024-03-16 08:30:15.404 076 15870.85 489.51 52555.49 88888.00 2024-03-16 08:30:15.904 076 15870.88 489.53 52555.48 88888.00 2024-03-16 08:30:16.404 076 15870.93 489.52 52555.47 88888.00 2024-03-16 08:30:16.904 076 15870.91 489.53 52555.48 88888.00 2024-03-16 08:30:17.404 076 15870.89 489.51 52555.49 88888.00 2024-03-16 08:30:17.904 076 15870.88 489.51 52555.44 88888.00 2024-03-16 08:30:18.404 076 15870.84 489.54 52555.42 88888.00 2024-03-16 08:30:18.904 076 15870.82 489.55 52555.44 88888.00 2024-03-16 08:30:19.404 076 15870.85 489.53 52555.39 88888.00 2024-03-16 08:30:19.904 076 15870.85 489.46 52555.37 88888.00 2024-03-16 08:30:20.404 076 15870.82 489.48 52555.41 88888.00 2024-03-16 08:30:20.904 076 15870.76 489.53 52555.41 88888.00 2024-03-16 08:30:21.404 076 15870.81 489.52 52555.46 88888.00 2024-03-16 08:30:21.904 076 15870.88 489.52 52555.53 88888.00 2024-03-16 08:30:22.404 076 15870.90 489.51 52555.51 88888.00 2024-03-16 08:30:22.904 076 15870.90 489.48 52555.49 88888.00 2024-03-16 08:30:23.404 076 15870.86 489.48 52555.48 88888.00 2024-03-16 08:30:23.904 076 15870.84 489.52 52555.48 88888.00 2024-03-16 08:30:24.404 076 15870.89 489.56 52555.43 88888.00 2024-03-16 08:30:24.904 076 15870.84 489.55 52555.42 88888.00 2024-03-16 08:30:25.404 076 15870.84 489.57 52555.40 88888.00 2024-03-16 08:30:25.904 076 15870.87 489.54 52555.40 88888.00 2024-03-16 08:30:26.404 076 15870.88 489.54 52555.39 88888.00 2024-03-16 08:30:26.904 076 15870.87 489.54 52555.43 88888.00 2024-03-16 08:30:27.404 076 15870.87 489.52 52555.45 88888.00 2024-03-16 08:30:27.904 076 15870.90 489.47 52555.48 88888.00 2024-03-16 08:30:28.404 076 15870.90 489.48 52555.53 88888.00 2024-03-16 08:30:28.904 076 15870.90 489.51 52555.53 88888.00 2024-03-16 08:30:29.404 076 15870.82 489.54 52555.50 88888.00 2024-03-16 08:30:29.904 076 15870.82 489.55 52555.47 88888.00 2024-03-16 08:30:30.404 076 15870.81 489.56 52555.47 88888.00 2024-03-16 08:30:30.904 076 15870.80 489.54 52555.52 88888.00 2024-03-16 08:30:31.404 076 15870.84 489.53 52555.55 88888.00 2024-03-16 08:30:31.904 076 15870.85 489.47 52555.49 88888.00 2024-03-16 08:30:32.904 076 15870.78 489.43 52555.45 88888.00 2024-03-16 08:30:33.404 076 15870.80 489.47 52555.46 88888.00 2024-03-16 08:30:33.904 076 15870.77 489.48 52555.45 88888.00 2024-03-16 08:30:34.404 076 15870.72 489.43 52555.43 88888.00 2024-03-16 08:30:34.904 076 15870.78 489.39 52555.50 88888.00 2024-03-16 08:30:35.404 076 15870.78 489.44 52555.57 88888.00 2024-03-16 08:30:35.904 076 15870.80 489.46 52555.54 88888.00 2024-03-16 08:30:36.404 076 15870.79 489.43 52555.52 88888.00 2024-03-16 08:30:36.904 076 15870.79 489.42 52555.54 88888.00 2024-03-16 08:30:37.404 076 15870.72 489.40 52555.55 88888.00 2024-03-16 08:30:37.904 076 15870.72 489.42 52555.55 88888.00 2024-03-16 08:30:38.404 076 15870.69 489.44 52555.55 88888.00 2024-03-16 08:30:38.904 076 15870.72 489.47 52555.55 88888.00 2024-03-16 08:30:39.404 076 15870.69 489.46 52555.49 88888.00 2024-03-16 08:30:39.904 076 15870.67 489.44 52555.48 88888.00 2024-03-16 08:30:40.404 076 15870.70 489.38 52555.47 88888.00 2024-03-16 08:30:40.904 076 15870.69 489.39 52555.48 88888.00 2024-03-16 08:30:41.404 076 15870.72 489.42 52555.49 88888.00 2024-03-16 08:30:41.904 076 15870.73 489.44 52555.54 88888.00 2024-03-16 08:30:42.904 076 15870.69 489.40 52555.57 88888.00 2024-03-16 08:30:43.404 076 15870.70 489.39 52555.59 88888.00 2024-03-16 08:30:43.904 076 15870.69 489.38 52555.62 88888.00 2024-03-16 08:30:44.404 076 15870.67 489.40 52555.62 88888.00 2024-03-16 08:30:44.904 076 15870.69 489.43 52555.53 88888.00 2024-03-16 08:30:45.404 076 15870.69 489.43 52555.53 88888.00 2024-03-16 08:30:45.904 076 15870.68 489.40 52555.53 88888.00 2024-03-16 08:30:46.404 076 15870.66 489.38 52555.51 88888.00 2024-03-16 08:30:46.904 076 15870.70 489.40 52555.50 88888.00 2024-03-16 08:30:47.404 076 15870.69 489.40 52555.52 88888.00 2024-03-16 08:30:47.904 076 15870.70 489.32 52555.49 88888.00 2024-03-16 08:30:48.404 076 15870.69 489.31 52555.50 88888.00 2024-03-16 08:30:48.904 076 15870.67 489.34 52555.53 88888.00 2024-03-16 08:30:49.404 076 15870.63 489.36 52555.49 88888.00 2024-03-16 08:30:49.904 076 15870.63 489.32 52555.47 88888.00 2024-03-16 08:30:50.404 076 15870.62 489.30 52555.53 88888.00 2024-03-16 08:30:50.904 076 15870.64 489.35 52555.63 88888.00 2024-03-16 08:30:51.404 076 15870.66 489.36 52555.62 88888.00 2024-03-16 08:30:51.904 076 15870.64 489.34 52555.57 88888.00 2024-03-16 08:30:52.404 076 15870.66 489.34 52555.59 88888.00 2024-03-16 08:30:52.904 076 15870.64 489.34 52555.59 88888.00 2024-03-16 08:30:53.404 076 15870.64 489.35 52555.55 88888.00 2024-03-16 08:30:53.904 076 15870.64 489.37 52555.49 88888.00 2024-03-16 08:30:54.404 076 15870.63 489.37 52555.45 88888.00 2024-03-16 08:30:54.904 076 15870.68 489.38 52555.45 88888.00 2024-03-16 08:30:55.404 076 15870.69 489.39 52555.45 88888.00 2024-03-16 08:30:55.904 076 15870.63 489.39 52555.44 88888.00 2024-03-16 08:30:56.404 076 15870.62 489.35 52555.49 88888.00 2024-03-16 08:30:56.904 076 15870.66 489.35 52555.49 88888.00 2024-03-16 08:30:57.404 076 15870.69 489.32 52555.49 88888.00 2024-03-16 08:30:57.904 076 15870.63 489.32 52555.54 88888.00 2024-03-16 08:30:58.404 076 15870.57 489.35 52555.61 88888.00 2024-03-16 08:30:58.904 076 15870.55 489.40 52555.59 88888.00 2024-03-16 08:30:59.404 076 15870.60 489.39 52555.55 88888.00 2024-03-16 08:30:59.904 076 15870.62 489.40 52555.52 88888.00 2024-03-16 08:31:00.404 076 15870.59 489.38 52555.51 88888.00 2024-03-16 08:31:00.904 076 15870.54 489.37 52555.49 88888.00 2024-03-16 08:31:01.404 076 15870.53 489.36 52555.50 88888.00 2024-03-16 08:31:01.904 076 15870.57 489.39 52555.50 88888.00 2024-03-16 08:31:02.404 076 15870.58 489.42 52555.49 88888.00 2024-03-16 08:31:02.904 076 15870.55 489.45 52555.51 88888.00 2024-03-16 08:31:03.404 076 15870.52 489.46 52555.53 88888.00 2024-03-16 08:31:03.904 076 15870.49 489.46 52555.52 88888.00 2024-03-16 08:31:04.404 076 15870.44 489.47 52555.57 88888.00 2024-03-16 08:31:04.904 076 15870.50 489.47 52555.57 88888.00 2024-03-16 08:31:05.404 076 15870.50 489.46 52555.62 88888.00 2024-03-16 08:31:05.904 076 15870.45 489.47 52555.62 88888.00 2024-03-16 08:31:06.404 076 15870.43 489.46 52555.64 88888.00 2024-03-16 08:31:06.904 076 15870.43 489.47 52555.65 88888.00 2024-03-16 08:31:07.404 076 15870.43 489.49 52555.64 88888.00 2024-03-16 08:31:07.904 076 15870.39 489.51 52555.62 88888.00 2024-03-16 08:31:08.404 076 15870.40 489.52 52555.59 88888.00 2024-03-16 08:31:08.904 076 15870.36 489.47 52555.56 88888.00 2024-03-16 08:31:09.404 076 15870.37 489.49 52555.63 88888.00 2024-03-16 08:31:09.904 076 15870.37 489.49 52555.65 88888.00 2024-03-16 08:31:10.404 076 15870.40 489.47 52555.64 88888.00 2024-03-16 08:31:10.904 076 15870.44 489.51 52555.68 88888.00 2024-03-16 08:31:11.404 076 15870.40 489.53 52555.72 88888.00 2024-03-16 08:31:11.904 076 15870.39 489.53 52555.74 88888.00 2024-03-16 08:31:12.404 076 15870.37 489.51 52555.76 88888.00 2024-03-16 08:31:12.904 076 15870.36 489.45 52555.75 88888.00 2024-03-16 08:31:13.404 076 15870.36 489.46 52555.76 88888.00 2024-03-16 08:31:13.904 076 15870.35 489.52 52555.73 88888.00 2024-03-16 08:31:14.404 076 15870.39 489.54 52555.66 88888.00 2024-03-16 08:31:14.904 076 15870.36 489.52 52555.70 88888.00 2024-03-16 08:31:15.404 076 15870.30 489.48 52555.65 88888.00 2024-03-16 08:31:15.904 076 15870.33 489.49 52555.59 88888.00 2024-03-16 08:31:16.404 076 15870.34 489.55 52555.60 88888.00 2024-03-16 08:31:16.904 076 15870.35 489.54 52555.57 88888.00 2024-03-16 08:31:17.404 076 15870.34 489.54 52555.61 88888.00 2024-03-16 08:31:17.904 076 15870.35 489.55 52555.64 88888.00 2024-03-16 08:31:18.404 076 15870.36 489.49 52555.63 88888.00 2024-03-16 08:31:18.904 076 15870.31 489.52 52555.67 88888.00 2024-03-16 08:31:19.404 076 15870.37 489.56 52555.71 88888.00 2024-03-16 08:31:19.904 076 15870.40 489.58 52555.71 88888.00 2024-03-16 08:31:20.404 076 15870.36 489.61 52555.67 88888.00 2024-03-16 08:31:20.904 076 15870.31 489.64 52555.66 88888.00 2024-03-16 08:31:21.404 076 15870.32 489.64 52555.67 88888.00 2024-03-16 08:31:21.904 076 15870.32 489.62 52555.64 88888.00 2024-03-16 08:31:22.404 076 15870.31 489.61 52555.63 88888.00 2024-03-16 08:31:22.904 076 15870.27 489.63 52555.60 88888.00 2024-03-16 08:31:23.404 076 15870.32 489.60 52555.57 88888.00 2024-03-16 08:31:23.904 076 15870.36 489.57 52555.56 88888.00 2024-03-16 08:31:24.404 076 15870.36 489.58 52555.56 88888.00 2024-03-16 08:31:24.904 076 15870.34 489.62 52555.57 88888.00 2024-03-16 08:31:25.404 076 15870.37 489.62 52555.64 88888.00 2024-03-16 08:31:25.904 076 15870.33 489.65 52555.63 88888.00 2024-03-16 08:31:26.404 076 15870.34 489.65 52555.62 88888.00 2024-03-16 08:31:26.904 076 15870.32 489.68 52555.65 88888.00 2024-03-16 08:31:27.404 076 15870.34 489.68 52555.62 88888.00 2024-03-16 08:31:27.904 076 15870.41 489.66 52555.64 88888.00 2024-03-16 08:31:28.404 076 15870.43 489.71 52555.64 88888.00 2024-03-16 08:31:28.904 076 15870.41 489.71 52555.59 88888.00 2024-03-16 08:31:29.404 076 15870.36 489.71 52555.56 88888.00 2024-03-16 08:31:29.904 076 15870.36 489.71 52555.54 88888.00 2024-03-16 08:31:30.404 076 15870.37 489.72 52555.49 88888.00 2024-03-16 08:31:30.904 076 15870.37 489.74 52555.48 88888.00 2024-03-16 08:31:31.404 076 15870.36 489.74 52555.49 88888.00 2024-03-16 08:31:31.904 076 15870.39 489.74 52555.50 88888.00 2024-03-16 08:31:32.404 076 15870.39 489.77 52555.52 88888.00 2024-03-16 08:31:32.904 076 15870.41 489.75 52555.54 88888.00 2024-03-16 08:31:33.404 076 15870.42 489.79 52555.57 88888.00 2024-03-16 08:31:33.904 076 15870.50 489.79 52555.61 88888.00 2024-03-16 08:31:34.404 076 15870.51 489.78 52555.57 88888.00 2024-03-16 08:31:34.904 076 15870.50 489.79 52555.53 88888.00 2024-03-16 08:31:35.404 076 15870.52 489.79 52555.53 88888.00 2024-03-16 08:31:35.904 076 15870.53 489.79 52555.54 88888.00 2024-03-16 08:31:36.404 076 15870.54 489.79 52555.55 88888.00 2024-03-16 08:31:36.904 076 15870.55 489.87 52555.59 88888.00 2024-03-16 08:31:37.404 076 15870.53 489.87 52555.54 88888.00 2024-03-16 08:31:37.904 076 15870.54 489.81 52555.53 88888.00 2024-03-16 08:31:38.404 076 15870.55 489.86 52555.54 88888.00 2024-03-16 08:31:38.904 076 15870.58 489.86 52555.57 88888.00 2024-03-16 08:31:39.404 076 15870.58 489.86 52555.55 88888.00 2024-03-16 08:31:39.904 076 15870.60 489.86 52555.52 88888.00 2024-03-16 08:31:40.404 076 15870.64 489.82 52555.53 88888.00 2024-03-16 08:31:40.904 076 15870.66 489.82 52555.54 88888.00 2024-03-16 08:31:41.404 076 15870.64 489.82 52555.57 88888.00 2024-03-16 08:31:41.904 076 15870.64 489.83 52555.57 88888.00 2024-03-16 08:31:42.404 076 15870.64 489.83 52555.56 88888.00 2024-03-16 08:31:42.904 076 15870.64 489.85 52555.60 88888.00 2024-03-16 08:31:43.404 076 15870.64 489.86 52555.53 88888.00 2024-03-16 08:31:44.404 076 15870.64 489.89 52555.50 88888.00 2024-03-16 08:31:44.904 076 15870.66 489.91 52555.50 88888.00 2024-03-16 08:31:45.404 076 15870.68 489.89 52555.50 88888.00 2024-03-16 08:31:45.904 076 15870.68 489.89 52555.45 88888.00 2024-03-16 08:31:46.404 076 15870.68 489.92 52555.44 88888.00 2024-03-16 08:31:46.904 076 15870.71 489.92 52555.43 88888.00 2024-03-16 08:31:47.404 076 15870.73 489.95 52555.43 88888.00 2024-03-16 08:31:47.904 076 15870.76 489.97 52555.50 88888.00 2024-03-16 08:31:48.404 076 15870.73 489.96 52555.53 88888.00 2024-03-16 08:31:48.904 076 15870.72 489.91 52555.51 88888.00 2024-03-16 08:31:49.404 076 15870.76 489.92 52555.60 88888.00 2024-03-16 08:31:49.904 076 15870.73 489.96 52555.55 88888.00 2024-03-16 08:31:50.404 076 15870.76 489.98 52555.53 88888.00 2024-03-16 08:31:50.904 076 15870.77 489.99 52555.48 88888.00 2024-03-16 08:31:51.404 076 15870.76 489.99 52555.44 88888.00 2024-03-16 08:31:51.904 076 15870.75 489.98 52555.45 88888.00 2024-03-16 08:31:52.404 076 15870.77 489.99 52555.46 88888.00 2024-03-16 08:31:52.904 076 15870.75 489.99 52555.49 88888.00 2024-03-16 08:31:53.404 076 15870.80 489.98 52555.46 88888.00 2024-03-16 08:31:54.404 076 15870.81 489.98 52555.43 88888.00 2024-03-16 08:31:54.904 076 15870.85 489.97 52555.45 88888.00 2024-03-16 08:31:55.404 076 15870.85 489.94 52555.47 88888.00 2024-03-16 08:31:55.904 076 15870.87 489.96 52555.46 88888.00 2024-03-16 08:31:56.404 076 15870.80 489.95 52555.50 88888.00 2024-03-16 08:31:56.904 076 15870.81 489.99 52555.56 88888.00 2024-03-16 08:31:57.404 076 15870.80 489.99 52555.54 88888.00 2024-03-16 08:31:57.904 076 15870.78 489.98 52555.55 88888.00 2024-03-16 08:31:58.404 076 15870.78 489.95 52555.55 88888.00 2024-03-16 08:31:58.904 076 15870.76 489.97 52555.49 88888.00 2024-03-16 08:31:59.404 076 15870.78 489.99 52555.46 88888.00 2024-03-16 08:31:59.904 076 15870.81 490.03 52555.49 88888.00 2024-03-16 08:32:00.404 076 15870.79 490.03 52555.52 88888.00 2024-03-16 08:32:00.904 076 15870.80 490.03 52555.53 88888.00 2024-03-16 08:32:01.404 076 15870.84 490.03 52555.52 88888.00 2024-03-16 08:32:01.904 076 15870.84 490.03 52555.47 88888.00 2024-03-16 08:32:02.404 076 15870.84 490.04 52555.48 88888.00 2024-03-16 08:32:02.904 076 15870.84 490.04 52555.52 88888.00 2024-03-16 08:32:03.404 076 15870.86 490.01 52555.54 88888.00 2024-03-16 08:32:03.904 076 15870.84 490.00 52555.50 88888.00 2024-03-16 08:32:04.404 076 15870.79 489.99 52555.51 88888.00 2024-03-16 08:32:04.904 076 15870.84 489.99 52555.49 88888.00 2024-03-16 08:32:05.404 076 15870.86 490.00 52555.50 88888.00 2024-03-16 08:32:05.904 076 15870.90 490.00 52555.43 88888.00 2024-03-16 08:32:06.404 076 15870.91 490.00 52555.40 88888.00 2024-03-16 08:32:06.904 076 15870.95 490.00 52555.36 88888.00 2024-03-16 08:32:07.404 076 15870.94 490.00 52555.35 88888.00 2024-03-16 08:32:07.904 076 15870.95 489.98 52555.36 88888.00 2024-03-16 08:32:08.404 076 15870.94 489.98 52555.36 88888.00 2024-03-16 08:32:08.904 076 15870.95 489.99 52555.35 88888.00 2024-03-16 08:32:09.404 076 15870.97 489.98 52555.27 88888.00 2024-03-16 08:32:09.904 076 15870.97 489.99 52555.25 88888.00 2024-03-16 08:32:10.404 076 15870.95 489.98 52555.28 88888.00 2024-03-16 08:32:10.904 076 15870.95 489.98 52555.24 88888.00 2024-03-16 08:32:11.404 076 15871.00 489.99 52555.26 88888.00 2024-03-16 08:32:11.904 076 15870.99 489.98 52555.28 88888.00 2024-03-16 08:32:12.404 076 15871.00 490.00 52555.25 88888.00 2024-03-16 08:32:12.904 076 15870.99 489.95 52555.23 88888.00 2024-03-16 08:32:13.404 076 15870.99 490.00 52555.21 88888.00 2024-03-16 08:32:13.904 076 15871.05 489.99 52555.23 88888.00 2024-03-16 08:32:14.404 076 15871.09 489.94 52555.23 88888.00 2024-03-16 08:32:14.904 076 15871.13 489.95 52555.23 88888.00 2024-03-16 08:32:15.404 076 15871.13 489.98 52555.26 88888.00 2024-03-16 08:32:15.904 076 15871.14 489.98 52555.30 88888.00 2024-03-16 08:32:16.404 076 15871.18 489.98 52555.30 88888.00 2024-03-16 08:32:16.904 076 15871.15 489.95 52555.33 88888.00 2024-03-16 08:32:17.404 076 15871.15 489.92 52555.40 88888.00 2024-03-16 08:32:17.904 076 15871.22 489.95 52555.33 88888.00 2024-03-16 08:32:18.404 076 15871.24 489.91 52555.33 88888.00 2024-03-16 08:32:18.904 076 15871.22 489.91 52555.37 88888.00 2024-03-16 08:32:19.404 076 15871.21 489.92 52555.37 88888.00 2024-03-16 08:32:19.904 076 15871.17 489.94 52555.42 88888.00 2024-03-16 08:32:20.404 076 15871.18 489.92 52555.41 88888.00 2024-03-16 08:32:20.904 076 15871.21 489.92 52555.31 88888.00 2024-03-16 08:32:21.404 076 15871.22 489.89 52555.37 88888.00 2024-03-16 08:32:21.904 076 15871.18 489.86 52555.36 88888.00 2024-03-16 08:32:22.404 076 15871.20 489.82 52555.35 88888.00 2024-03-16 08:32:22.904 076 15871.27 489.85 52555.37 88888.00 2024-03-16 08:32:23.404 076 15871.30 489.87 52555.45 88888.00 2024-03-16 08:32:23.904 076 15871.27 489.86 52555.48 88888.00 2024-03-16 08:32:24.404 076 15871.26 489.85 52555.52 88888.00 2024-03-16 08:32:24.904 076 15871.22 489.85 52555.47 88888.00 2024-03-16 08:32:25.904 076 15871.26 489.85 52555.45 88888.00 2024-03-16 08:32:26.404 076 15871.24 489.83 52555.45 88888.00 2024-03-16 08:32:26.904 076 15871.25 489.85 52555.50 88888.00 2024-03-16 08:32:27.404 076 15871.31 489.83 52555.49 88888.00 2024-03-16 08:32:27.904 076 15871.29 489.79 52555.44 88888.00 2024-03-16 08:32:28.404 076 15871.25 489.79 52555.46 88888.00 2024-03-16 08:32:28.904 076 15871.24 489.77 52555.53 88888.00 2024-03-16 08:32:29.404 076 15871.25 489.77 52555.53 88888.00 2024-03-16 08:32:29.904 076 15871.31 489.80 52555.48 88888.00 2024-03-16 08:32:30.404 076 15871.27 489.75 52555.47 88888.00 2024-03-16 08:32:30.904 076 15871.24 489.79 52555.47 88888.00 2024-03-16 08:32:31.404 076 15871.29 489.78 52555.55 88888.00 2024-03-16 08:32:31.904 076 15871.23 489.72 52555.57 88888.00 2024-03-16 08:32:32.404 076 15871.18 489.72 52555.56 88888.00 2024-03-16 08:32:32.904 076 15871.21 489.74 52555.54 88888.00 2024-03-16 08:32:33.404 076 15871.21 489.72 52555.56 88888.00 2024-03-16 08:32:33.904 076 15871.23 489.73 52555.57 88888.00 2024-03-16 08:32:34.404 076 15871.17 489.73 52555.50 88888.00 2024-03-16 08:32:34.904 076 15871.20 489.75 52555.43 88888.00 2024-03-16 08:32:35.904 076 15871.22 489.69 52555.48 88888.00 2024-03-16 08:32:36.404 076 15871.20 489.69 52555.47 88888.00 2024-03-16 08:32:36.904 076 15871.22 489.66 52555.44 88888.00 2024-03-16 08:32:37.404 076 15871.24 489.65 52555.43 88888.00 2024-03-16 08:32:37.904 076 15871.23 489.64 52555.45 88888.00 2024-03-16 08:32:38.404 076 15871.21 489.64 52555.55 88888.00 2024-03-16 08:32:38.904 076 15871.20 489.58 52555.54 88888.00 2024-03-16 08:32:39.404 076 15871.24 489.63 52555.54 88888.00 2024-03-16 08:32:39.904 076 15871.20 489.63 52555.56 88888.00 2024-03-16 08:32:40.404 076 15871.17 489.62 52555.57 88888.00 2024-03-16 08:32:40.904 076 15871.16 489.63 52555.55 88888.00 2024-03-16 08:32:41.404 076 15871.14 489.61 52555.56 88888.00 2024-03-16 08:32:41.904 076 15871.12 489.58 52555.52 88888.00 2024-03-16 08:32:42.404 076 15871.13 489.55 52555.50 88888.00 2024-03-16 08:32:42.904 076 15871.14 489.52 52555.50 88888.00 2024-03-16 08:32:43.404 076 15871.13 489.53 52555.53 88888.00 2024-03-16 08:32:43.904 076 15871.11 489.49 52555.50 88888.00 2024-03-16 08:32:44.404 076 15871.05 489.45 52555.49 88888.00 2024-03-16 08:32:44.904 076 15871.08 489.46 52555.51 88888.00 2024-03-16 08:32:45.904 076 15871.08 489.54 52555.63 88888.00 2024-03-16 08:32:46.404 076 15871.05 489.55 52555.62 88888.00 2024-03-16 08:32:46.904 076 15871.02 489.53 52555.59 88888.00 2024-03-16 08:32:47.404 076 15870.99 489.52 52555.62 88888.00 2024-03-16 08:32:47.904 076 15871.02 489.54 52555.63 88888.00 2024-03-16 08:32:48.404 076 15871.03 489.55 52555.61 88888.00 2024-03-16 08:32:48.904 076 15871.00 489.55 52555.54 88888.00 2024-03-16 08:32:49.404 076 15870.95 489.56 52555.50 88888.00 2024-03-16 08:32:49.904 076 15870.97 489.51 52555.55 88888.00 2024-03-16 08:32:50.404 076 15870.98 489.49 52555.53 88888.00 2024-03-16 08:32:50.904 076 15870.99 489.47 52555.52 88888.00 2024-03-16 08:32:51.404 076 15870.96 489.49 52555.57 88888.00 2024-03-16 08:32:51.904 076 15870.98 489.46 52555.59 88888.00 2024-03-16 08:32:52.404 076 15870.96 489.49 52555.56 88888.00 2024-03-16 08:32:52.904 076 15870.95 489.48 52555.56 88888.00 2024-03-16 08:32:53.404 076 15870.97 489.48 52555.60 88888.00 2024-03-16 08:32:53.904 076 15871.02 489.52 52555.56 88888.00 2024-03-16 08:32:54.404 076 15871.03 489.48 52555.56 88888.00 2024-03-16 08:32:54.904 076 15870.96 489.48 52555.61 88888.00 2024-03-16 08:32:55.904 076 15870.97 489.45 52555.66 88888.00 2024-03-16 08:32:56.404 076 15870.94 489.46 52555.60 88888.00 2024-03-16 08:32:56.904 076 15870.93 489.48 52555.55 88888.00 2024-03-16 08:32:57.404 076 15870.90 489.49 52555.55 88888.00 2024-03-16 08:32:57.904 076 15870.87 489.46 52555.59 88888.00 2024-03-16 08:32:58.404 076 15870.84 489.45 52555.57 88888.00 2024-03-16 08:32:58.904 076 15870.82 489.47 52555.56 88888.00 2024-03-16 08:32:59.404 076 15870.84 489.48 52555.52 88888.00 2024-03-16 08:32:59.904 076 15870.85 489.44 52555.54 88888.00 2024-03-16 08:33:00.404 076 15870.79 489.43 52555.56 88888.00 2024-03-16 08:33:00.904 076 15870.78 489.44 52555.57 88888.00 2024-03-16 08:33:01.404 076 15870.77 489.46 52555.54 88888.00 2024-03-16 08:33:01.904 076 15870.80 489.46 52555.53 88888.00 2024-03-16 08:33:02.404 076 15870.84 489.45 52555.52 88888.00 2024-03-16 08:33:02.904 076 15870.84 489.43 52555.53 88888.00 2024-03-16 08:33:03.404 076 15870.81 489.42 52555.50 88888.00 2024-03-16 08:33:03.904 076 15870.81 489.43 52555.47 88888.00 2024-03-16 08:33:04.404 076 15870.82 489.42 52555.50 88888.00 2024-03-16 08:33:04.904 076 15870.78 489.37 52555.47 88888.00 2024-03-16 08:33:05.404 076 15870.78 489.35 52555.45 88888.00 2024-03-16 08:33:05.904 076 15870.73 489.36 52555.43 88888.00 2024-03-16 08:33:06.404 076 15870.72 489.38 52555.47 88888.00 2024-03-16 08:33:06.904 076 15870.77 489.36 52555.50 88888.00 2024-03-16 08:33:07.404 076 15870.75 489.35 52555.51 88888.00 2024-03-16 08:33:07.904 076 15870.72 489.32 52555.51 88888.00 2024-03-16 08:33:08.404 076 15870.75 489.30 52555.56 88888.00 2024-03-16 08:33:08.904 076 15870.75 489.28 52555.53 88888.00 2024-03-16 08:33:09.404 076 15870.73 489.28 52555.54 88888.00 2024-03-16 08:33:09.904 076 15870.69 489.29 52555.56 88888.00 2024-03-16 08:33:10.404 076 15870.62 489.31 52555.57 88888.00 2024-03-16 08:33:10.904 076 15870.64 489.31 52555.53 88888.00 2024-03-16 08:33:11.404 076 15870.69 489.31 52555.51 88888.00 2024-03-16 08:33:11.904 076 15870.68 489.29 52555.54 88888.00 2024-03-16 08:33:12.404 076 15870.67 489.29 52555.49 88888.00 2024-03-16 08:33:12.904 076 15870.63 489.27 52555.49 88888.00 2024-03-16 08:33:13.404 076 15870.66 489.25 52555.49 88888.00 2024-03-16 08:33:13.904 076 15870.66 489.23 52555.52 88888.00 2024-03-16 08:33:14.404 076 15870.62 489.21 52555.54 88888.00 2024-03-16 08:33:14.904 076 15870.59 489.20 52555.57 88888.00 2024-03-16 08:33:15.404 076 15870.61 489.22 52555.60 88888.00 2024-03-16 08:33:15.904 076 15870.60 489.22 52555.62 88888.00 2024-03-16 08:33:16.404 076 15870.59 489.20 52555.60 88888.00 2024-03-16 08:33:16.904 076 15870.54 489.20 52555.62 88888.00 2024-03-16 08:33:17.404 076 15870.52 489.16 52555.60 88888.00 2024-03-16 08:33:17.904 076 15870.50 489.16 52555.55 88888.00 2024-03-16 08:33:18.404 076 15870.52 489.12 52555.56 88888.00 2024-03-16 08:33:18.904 076 15870.53 489.10 52555.57 88888.00 2024-03-16 08:33:19.404 076 15870.51 489.09 52555.60 88888.00 2024-03-16 08:33:19.904 076 15870.46 489.09 52555.59 88888.00 2024-03-16 08:33:20.404 076 15870.45 489.11 52555.56 88888.00 2024-03-16 08:33:20.904 076 15870.46 489.12 52555.54 88888.00 2024-03-16 08:33:21.404 076 15870.44 489.13 52555.56 88888.00 2024-03-16 08:33:21.904 076 15870.48 489.12 52555.66 88888.00 2024-03-16 08:33:22.404 076 15870.46 489.12 52555.65 88888.00 2024-03-16 08:33:22.904 076 15870.42 489.09 52555.65 88888.00 2024-03-16 08:33:23.404 076 15870.39 489.09 52555.67 88888.00 2024-03-16 08:33:23.904 076 15870.41 489.09 52555.57 88888.00 2024-03-16 08:33:24.404 076 15870.43 489.12 52555.53 88888.00 2024-03-16 08:33:24.904 076 15870.36 489.16 52555.52 88888.00 2024-03-16 08:33:25.404 076 15870.33 489.13 52555.48 88888.00 2024-03-16 08:33:25.904 076 15870.37 489.13 52555.49 88888.00 2024-03-16 08:33:26.404 076 15870.32 489.14 52555.52 88888.00 2024-03-16 08:33:26.904 076 15870.32 489.11 52555.51 88888.00 2024-03-16 08:33:27.404 076 15870.31 489.11 52555.50 88888.00 2024-03-16 08:33:27.904 076 15870.26 489.10 52555.48 88888.00 2024-03-16 08:33:28.404 076 15870.23 489.06 52555.49 88888.00 2024-03-16 08:33:28.904 076 15870.21 489.06 52555.50 88888.00 2024-03-16 08:33:29.404 076 15870.18 489.08 52555.51 88888.00 2024-03-16 08:33:29.904 076 15870.17 489.04 52555.61 88888.00 2024-03-16 08:33:30.404 076 15870.16 489.11 52555.66 88888.00 2024-03-16 08:33:30.904 076 15870.15 489.11 52555.64 88888.00 2024-03-16 08:33:31.404 076 15870.12 489.08 52555.63 88888.00 2024-03-16 08:33:31.904 076 15870.13 489.05 52555.68 88888.00 2024-03-16 08:33:32.404 076 15870.12 489.06 52555.68 88888.00 2024-03-16 08:33:32.904 076 15870.10 489.06 52555.67 88888.00 2024-03-16 08:33:33.404 076 15870.07 489.08 52555.70 88888.00 2024-03-16 08:33:33.904 076 15870.06 489.09 52555.72 88888.00 2024-03-16 08:33:34.404 076 15870.08 489.13 52555.72 88888.00 2024-03-16 08:33:34.904 076 15870.06 489.11 52555.70 88888.00 2024-03-16 08:33:35.404 076 15870.03 489.14 52555.67 88888.00 2024-03-16 08:33:35.904 076 15869.99 489.13 52555.66 88888.00 2024-03-16 08:33:36.404 076 15869.98 489.12 52555.72 88888.00 2024-03-16 08:33:37.404 076 15869.98 489.11 52555.69 88888.00 2024-03-16 08:33:37.904 076 15870.00 489.10 52555.69 88888.00 2024-03-16 08:33:38.404 076 15869.92 489.10 52555.66 88888.00 2024-03-16 08:33:38.904 076 15869.89 489.06 52555.65 88888.00 2024-03-16 08:33:39.404 076 15869.90 489.08 52555.65 88888.00 2024-03-16 08:33:39.904 076 15869.87 489.11 52555.63 88888.00 2024-03-16 08:33:40.404 076 15869.87 489.12 52555.63 88888.00 2024-03-16 08:33:40.904 076 15869.85 489.10 52555.59 88888.00 2024-03-16 08:33:41.404 076 15869.87 489.11 52555.61 88888.00 2024-03-16 08:33:41.904 076 15869.86 489.14 52555.55 88888.00 2024-03-16 08:33:42.404 076 15869.89 489.11 52555.54 88888.00 2024-03-16 08:33:42.904 076 15869.86 489.11 52555.57 88888.00 2024-03-16 08:33:43.404 076 15869.82 489.14 52555.66 88888.00 2024-03-16 08:33:43.904 076 15869.79 489.17 52555.69 88888.00 2024-03-16 08:33:44.404 076 15869.74 489.17 52555.68 88888.00 2024-03-16 08:33:44.904 076 15869.80 489.11 52555.67 88888.00 2024-03-16 08:33:45.404 076 15869.82 489.09 52555.63 88888.00 2024-03-16 08:33:45.904 076 15869.82 489.10 52555.65 88888.00 2024-03-16 08:33:46.404 076 15869.81 489.10 52555.67 88888.00 2024-03-16 08:33:47.404 076 15869.74 489.06 52555.64 88888.00 2024-03-16 08:33:47.904 076 15869.73 489.11 52555.61 88888.00 2024-03-16 08:33:48.404 076 15869.72 489.14 52555.59 88888.00 2024-03-16 08:33:48.904 076 15869.73 489.12 52555.60 88888.00 2024-03-16 08:33:49.404 076 15869.78 489.17 52555.68 88888.00 2024-03-16 08:33:49.904 076 15869.72 489.14 52555.62 88888.00 2024-03-16 08:33:50.404 076 15869.74 489.18 52555.64 88888.00 2024-03-16 08:33:50.904 076 15869.74 489.17 52555.66 88888.00 2024-03-16 08:33:51.404 076 15869.74 489.14 52555.66 88888.00 2024-03-16 08:33:51.904 076 15869.76 489.18 52555.64 88888.00 2024-03-16 08:33:52.404 076 15869.74 489.20 52555.64 88888.00 2024-03-16 08:33:52.904 076 15869.74 489.23 52555.65 88888.00 2024-03-16 08:33:53.404 076 15869.76 489.23 52555.66 88888.00 2024-03-16 08:33:53.904 076 15869.72 489.26 52555.67 88888.00 2024-03-16 08:33:54.404 076 15869.70 489.25 52555.59 88888.00 2024-03-16 08:33:54.904 076 15869.76 489.23 52555.54 88888.00 2024-03-16 08:33:55.404 076 15869.73 489.25 52555.51 88888.00 2024-03-16 08:33:55.904 076 15869.67 489.26 52555.59 88888.00 2024-03-16 08:33:56.404 076 15869.68 489.30 52555.62 88888.00 2024-03-16 08:33:56.904 076 15869.73 489.29 52555.57 88888.00 2024-03-16 08:33:57.404 076 15869.70 489.30 52555.61 88888.00 2024-03-16 08:33:57.904 076 15869.69 489.28 52555.66 88888.00 2024-03-16 08:33:58.404 076 15869.72 489.30 52555.64 88888.00 2024-03-16 08:33:58.904 076 15869.69 489.32 52555.62 88888.00 2024-03-16 08:33:59.404 076 15869.76 489.30 52555.57 88888.00 2024-03-16 08:33:59.904 076 15869.78 489.29 52555.57 88888.00 2024-03-16 08:34:00.404 076 15869.79 489.29 52555.59 88888.00 2024-03-16 08:34:00.904 076 15869.89 489.31 52555.57 88888.00 2024-03-16 08:34:01.404 076 15869.89 489.32 52555.54 88888.00 2024-03-16 08:34:01.904 076 15869.82 489.31 52555.53 88888.00 2024-03-16 08:34:02.404 076 15869.81 489.31 52555.55 88888.00 2024-03-16 08:34:02.904 076 15869.82 489.32 52555.55 88888.00 2024-03-16 08:34:03.404 076 15869.87 489.32 52555.53 88888.00 2024-03-16 08:34:03.904 076 15869.83 489.35 52555.60 88888.00 2024-03-16 08:34:04.404 076 15869.82 489.36 52555.60 88888.00 2024-03-16 08:34:04.904 076 15869.89 489.40 52555.57 88888.00 2024-03-16 08:34:05.404 076 15869.90 489.43 52555.63 88888.00 2024-03-16 08:34:05.904 076 15869.88 489.42 52555.63 88888.00 2024-03-16 08:34:06.404 076 15869.88 489.42 52555.57 88888.00 2024-03-16 08:34:06.904 076 15869.92 489.47 52555.57 88888.00 2024-03-16 08:34:07.405 076 15869.96 489.49 52555.54 88888.00 2024-03-16 08:34:07.905 076 15869.91 489.49 52555.54 88888.00 2024-03-16 08:34:08.405 076 15869.90 489.51 52555.55 88888.00 2024-03-16 08:34:08.905 076 15869.95 489.53 52555.56 88888.00 2024-03-16 08:34:09.405 076 15869.99 489.51 52555.59 88888.00 2024-03-16 08:34:09.905 076 15870.00 489.52 52555.60 88888.00 2024-03-16 08:34:10.405 076 15869.98 489.53 52555.56 88888.00 2024-03-16 08:34:10.905 076 15870.00 489.53 52555.56 88888.00 2024-03-16 08:34:11.405 076 15870.01 489.54 52555.53 88888.00 2024-03-16 08:34:11.905 076 15870.07 489.57 52555.55 88888.00 2024-03-16 08:34:12.405 076 15870.03 489.56 52555.60 88888.00 2024-03-16 08:34:12.905 076 15870.05 489.56 52555.62 88888.00 2024-03-16 08:34:13.405 076 15870.06 489.62 52555.63 88888.00 2024-03-16 08:34:13.905 076 15870.07 489.61 52555.63 88888.00 2024-03-16 08:34:14.405 076 15870.09 489.60 52555.64 88888.00 2024-03-16 08:34:14.905 076 15870.10 489.60 52555.67 88888.00 2024-03-16 08:34:15.405 076 15870.14 489.57 52555.64 88888.00 2024-03-16 08:34:15.905 076 15870.16 489.61 52555.59 88888.00 2024-03-16 08:34:16.405 076 15870.17 489.56 52555.61 88888.00 2024-03-16 08:34:16.905 076 15870.19 489.51 52555.63 88888.00 2024-03-16 08:34:17.405 076 15870.21 489.53 52555.67 88888.00 2024-03-16 08:34:17.905 076 15870.23 489.55 52555.65 88888.00 2024-03-16 08:34:18.905 076 15870.26 489.65 52555.67 88888.00 2024-03-16 08:34:19.405 076 15870.30 489.66 52555.66 88888.00 2024-03-16 08:34:19.905 076 15870.32 489.69 52555.68 88888.00 2024-03-16 08:34:20.405 076 15870.32 489.71 52555.68 88888.00 2024-03-16 08:34:20.905 076 15870.28 489.69 52555.64 88888.00 2024-03-16 08:34:21.405 076 15870.33 489.69 52555.68 88888.00 2024-03-16 08:34:21.905 076 15870.36 489.66 52555.68 88888.00 2024-03-16 08:34:22.405 076 15870.32 489.62 52555.65 88888.00 2024-03-16 08:34:22.905 076 15870.34 489.63 52555.60 88888.00 2024-03-16 08:34:23.405 076 15870.33 489.66 52555.57 88888.00 2024-03-16 08:34:23.905 076 15870.36 489.66 52555.59 88888.00 2024-03-16 08:34:24.405 076 15870.36 489.62 52555.65 88888.00 2024-03-16 08:34:24.905 076 15870.41 489.63 52555.66 88888.00 2024-03-16 08:34:25.405 076 15870.46 489.64 52555.67 88888.00 2024-03-16 08:34:25.905 076 15870.46 489.62 52555.64 88888.00 2024-03-16 08:34:26.405 076 15870.40 489.60 52555.65 88888.00 2024-03-16 08:34:26.905 076 15870.40 489.61 52555.67 88888.00 2024-03-16 08:34:27.405 076 15870.42 489.62 52555.64 88888.00 2024-03-16 08:34:27.905 076 15870.45 489.62 52555.59 88888.00 2024-03-16 08:34:28.905 076 15870.46 489.58 52555.61 88888.00 2024-03-16 08:34:29.405 076 15870.49 489.62 52555.64 88888.00 2024-03-16 08:34:29.905 076 15870.42 489.60 52555.57 88888.00 2024-03-16 08:34:30.405 076 15870.42 489.62 52555.52 88888.00 2024-03-16 08:34:30.905 076 15870.48 489.63 52555.51 88888.00 2024-03-16 08:34:31.405 076 15870.51 489.62 52555.54 88888.00 2024-03-16 08:34:31.905 076 15870.50 489.60 52555.56 88888.00 2024-03-16 08:34:32.405 076 15870.49 489.60 52555.51 88888.00 2024-03-16 08:34:32.905 076 15870.51 489.63 52555.50 88888.00 2024-03-16 08:34:33.405 076 15870.49 489.65 52555.52 88888.00 2024-03-16 08:34:33.905 076 15870.50 489.64 52555.62 88888.00 2024-03-16 08:34:34.405 076 15870.49 489.63 52555.63 88888.00 2024-03-16 08:34:34.905 076 15870.50 489.66 52555.59 88888.00 2024-03-16 08:34:35.405 076 15870.48 489.66 52555.56 88888.00 2024-03-16 08:34:35.905 076 15870.48 489.66 52555.51 88888.00 2024-03-16 08:34:36.905 076 15870.50 489.62 52555.52 88888.00 2024-03-16 08:34:37.405 076 15870.44 489.60 52555.47 88888.00 2024-03-16 08:34:37.905 076 15870.45 489.58 52555.46 88888.00 2024-03-16 08:34:38.405 076 15870.45 489.57 52555.45 88888.00 2024-03-16 08:34:38.905 076 15870.43 489.56 52555.44 88888.00 2024-03-16 08:34:39.405 076 15870.42 489.55 52555.47 88888.00 2024-03-16 08:34:39.905 076 15870.43 489.54 52555.45 88888.00 2024-03-16 08:34:40.405 076 15870.40 489.53 52555.50 88888.00 2024-03-16 08:34:40.905 076 15870.40 489.55 52555.57 88888.00 2024-03-16 08:34:41.405 076 15870.42 489.54 52555.57 88888.00 2024-03-16 08:34:41.905 076 15870.40 489.54 52555.53 88888.00 2024-03-16 08:34:42.405 076 15870.41 489.52 52555.51 88888.00 2024-03-16 08:34:42.905 076 15870.41 489.48 52555.48 88888.00 2024-03-16 08:34:43.405 076 15870.33 489.45 52555.46 88888.00 2024-03-16 08:34:43.905 076 15870.33 489.47 52555.47 88888.00 2024-03-16 08:34:44.405 076 15870.37 489.45 52555.46 88888.00 2024-03-16 08:34:44.905 076 15870.37 489.46 52555.45 88888.00 2024-03-16 08:34:45.405 076 15870.36 489.48 52555.44 88888.00 2024-03-16 08:34:45.905 076 15870.32 489.49 52555.45 88888.00 2024-03-16 08:34:46.405 076 15870.33 489.51 52555.45 88888.00 2024-03-16 08:34:46.905 076 15870.28 489.51 52555.45 88888.00 2024-03-16 08:34:47.405 076 15870.26 489.47 52555.49 88888.00 2024-03-16 08:34:47.905 076 15870.28 489.44 52555.52 88888.00 2024-03-16 08:34:48.405 076 15870.30 489.43 52555.59 88888.00 2024-03-16 08:34:48.905 076 15870.24 489.45 52555.53 88888.00 2024-03-16 08:34:49.405 076 15870.22 489.45 52555.50 88888.00 2024-03-16 08:34:49.905 076 15870.22 489.45 52555.52 88888.00 2024-03-16 08:34:50.405 076 15870.23 489.43 52555.50 88888.00 2024-03-16 08:34:50.905 076 15870.17 489.43 52555.46 88888.00 2024-03-16 08:34:51.405 076 15870.18 489.45 52555.46 88888.00 2024-03-16 08:34:51.905 076 15870.21 489.45 52555.45 88888.00 2024-03-16 08:34:52.405 076 15870.22 489.46 52555.49 88888.00 2024-03-16 08:34:52.905 076 15870.17 489.46 52555.61 88888.00 2024-03-16 08:34:53.405 076 15870.14 489.40 52555.60 88888.00 2024-03-16 08:34:53.905 076 15870.09 489.39 52555.61 88888.00 2024-03-16 08:34:54.405 076 15870.10 489.36 52555.64 88888.00 2024-03-16 08:34:54.905 076 15870.08 489.38 52555.61 88888.00 2024-03-16 08:34:55.405 076 15870.07 489.43 52555.66 88888.00 2024-03-16 08:34:55.905 076 15870.07 489.39 52555.61 88888.00 2024-03-16 08:34:56.405 076 15870.08 489.36 52555.61 88888.00 2024-03-16 08:34:56.905 076 15870.05 489.38 52555.64 88888.00 2024-03-16 08:34:57.405 076 15870.08 489.42 52555.62 88888.00 2024-03-16 08:34:57.905 076 15870.07 489.40 52555.62 88888.00 2024-03-16 08:34:58.405 076 15870.03 489.44 52555.63 88888.00 2024-03-16 08:34:58.905 076 15870.04 489.45 52555.61 88888.00 2024-03-16 08:34:59.405 076 15869.98 489.45 52555.62 88888.00 2024-03-16 08:34:59.905 076 15869.98 489.48 52555.59 88888.00 2024-03-16 08:35:00.405 076 15869.98 489.48 52555.61 88888.00 2024-03-16 08:35:00.905 076 15869.94 489.48 52555.62 88888.00 2024-03-16 08:35:01.405 076 15869.92 489.51 52555.62 88888.00 2024-03-16 08:35:01.905 076 15869.92 489.47 52555.60 88888.00 2024-03-16 08:35:02.405 076 15869.92 489.46 52555.60 88888.00 2024-03-16 08:35:02.905 076 15869.91 489.47 52555.64 88888.00 2024-03-16 08:35:03.405 076 15869.87 489.52 52555.61 88888.00 2024-03-16 08:35:03.905 076 15869.91 489.53 52555.63 88888.00 2024-03-16 08:35:04.405 076 15869.92 489.56 52555.67 88888.00 2024-03-16 08:35:04.905 076 15869.90 489.55 52555.66 88888.00 2024-03-16 08:35:05.405 076 15869.85 489.54 52555.69 88888.00 2024-03-16 08:35:05.905 076 15869.80 489.55 52555.68 88888.00 2024-03-16 08:35:06.405 076 15869.87 489.52 52555.66 88888.00 2024-03-16 08:35:06.905 076 15869.83 489.54 52555.69 88888.00 2024-03-16 08:35:07.405 076 15869.80 489.55 52555.67 88888.00 2024-03-16 08:35:07.905 076 15869.80 489.56 52555.66 88888.00 2024-03-16 08:35:08.405 076 15869.81 489.55 52555.72 88888.00 2024-03-16 08:35:08.905 076 15869.80 489.57 52555.73 88888.00 2024-03-16 08:35:09.405 076 15869.82 489.58 52555.72 88888.00 2024-03-16 08:35:09.905 076 15869.80 489.58 52555.80 88888.00 2024-03-16 08:35:10.405 076 15869.80 489.61 52555.80 88888.00 2024-03-16 08:35:10.905 076 15869.81 489.66 52555.81 88888.00 2024-03-16 08:35:11.405 076 15869.86 489.70 52555.74 88888.00 2024-03-16 08:35:11.905 076 15869.85 489.69 52555.72 88888.00 2024-03-16 08:35:12.405 076 15869.81 489.61 52555.76 88888.00 2024-03-16 08:35:12.905 076 15869.79 489.64 52555.74 88888.00 2024-03-16 08:35:13.405 076 15869.80 489.68 52555.73 88888.00 2024-03-16 08:35:13.905 076 15869.74 489.69 52555.71 88888.00 2024-03-16 08:35:14.405 076 15869.72 489.68 52555.68 88888.00 2024-03-16 08:35:14.905 076 15869.78 489.68 52555.67 88888.00 2024-03-16 08:35:15.405 076 15869.79 489.66 52555.74 88888.00 2024-03-16 08:35:15.905 076 15869.79 489.70 52555.82 88888.00 2024-03-16 08:35:16.405 076 15869.82 489.66 52555.81 88888.00 2024-03-16 08:35:16.905 076 15869.88 489.65 52555.81 88888.00 2024-03-16 08:35:17.405 076 15869.89 489.62 52555.82 88888.00 2024-03-16 08:35:17.905 076 15869.89 489.65 52555.80 88888.00 2024-03-16 08:35:18.405 076 15869.83 489.66 52555.80 88888.00 2024-03-16 08:35:18.905 076 15869.82 489.68 52555.74 88888.00 2024-03-16 08:35:19.405 076 15869.80 489.72 52555.79 88888.00 2024-03-16 08:35:20.405 076 15869.82 489.70 52555.75 88888.00 2024-03-16 08:35:20.905 076 15869.85 489.70 52555.73 88888.00 2024-03-16 08:35:21.405 076 15869.79 489.70 52555.74 88888.00 2024-03-16 08:35:21.905 076 15869.80 489.70 52555.79 88888.00 2024-03-16 08:35:22.405 076 15869.85 489.70 52555.79 88888.00 2024-03-16 08:35:22.905 076 15869.86 489.69 52555.82 88888.00 2024-03-16 08:35:23.405 076 15869.89 489.70 52555.85 88888.00 2024-03-16 08:35:23.905 076 15869.91 489.65 52555.84 88888.00 2024-03-16 08:35:24.405 076 15869.89 489.62 52555.86 88888.00 2024-03-16 08:35:24.905 076 15869.88 489.66 52555.87 88888.00 2024-03-16 08:35:25.405 076 15869.89 489.65 52555.90 88888.00 2024-03-16 08:35:25.905 076 15869.87 489.65 52555.92 88888.00 2024-03-16 08:35:26.405 076 15869.83 489.70 52555.87 88888.00 2024-03-16 08:35:26.905 076 15869.89 489.68 52555.91 88888.00 2024-03-16 08:35:27.405 076 15869.88 489.68 52555.84 88888.00 2024-03-16 08:35:27.905 076 15869.91 489.70 52555.85 88888.00 2024-03-16 08:35:28.405 076 15869.91 489.70 52555.84 88888.00 2024-03-16 08:35:28.905 076 15869.86 489.68 52555.84 88888.00 2024-03-16 08:35:29.405 076 15869.83 489.70 52555.85 88888.00 2024-03-16 08:35:30.405 076 15869.87 489.68 52555.85 88888.00 2024-03-16 08:35:30.905 076 15869.89 489.69 52555.84 88888.00 2024-03-16 08:35:31.405 076 15869.90 489.69 52555.90 88888.00 2024-03-16 08:35:31.905 076 15869.91 489.65 52555.95 88888.00 2024-03-16 08:35:32.405 076 15869.91 489.62 52555.91 88888.00 2024-03-16 08:35:32.905 076 15869.91 489.64 52555.92 88888.00 2024-03-16 08:35:33.405 076 15869.90 489.66 52555.87 88888.00 2024-03-16 08:35:33.905 076 15869.92 489.68 52555.93 88888.00 2024-03-16 08:35:34.405 076 15869.88 489.63 52555.88 88888.00 2024-03-16 08:35:34.905 076 15869.89 489.63 52555.85 88888.00 2024-03-16 08:35:35.405 076 15869.87 489.66 52555.85 88888.00 2024-03-16 08:35:35.905 076 15869.86 489.66 52555.84 88888.00 2024-03-16 08:35:36.405 076 15869.91 489.65 52555.83 88888.00 2024-03-16 08:35:36.905 076 15869.94 489.66 52555.90 88888.00 2024-03-16 08:35:37.405 076 15869.99 489.64 52555.90 88888.00 2024-03-16 08:35:37.905 076 15870.00 489.62 52555.83 88888.00 2024-03-16 08:35:38.405 076 15869.96 489.62 52555.83 88888.00 2024-03-16 08:35:38.905 076 15869.96 489.62 52555.84 88888.00 2024-03-16 08:35:39.405 076 15870.00 489.61 52555.82 88888.00 2024-03-16 08:35:40.405 076 15869.95 489.62 52555.87 88888.00 2024-03-16 08:35:40.905 076 15869.91 489.61 52555.83 88888.00 2024-03-16 08:35:41.405 076 15869.95 489.62 52555.80 88888.00 2024-03-16 08:35:41.905 076 15869.95 489.65 52555.68 88888.00 2024-03-16 08:35:42.405 076 15869.98 489.62 52555.69 88888.00 2024-03-16 08:35:42.905 076 15869.96 489.65 52555.68 88888.00 2024-03-16 08:35:43.405 076 15869.98 489.65 52555.69 88888.00 2024-03-16 08:35:43.905 076 15869.95 489.63 52555.73 88888.00 2024-03-16 08:35:44.405 076 15869.97 489.57 52555.71 88888.00 2024-03-16 08:35:44.905 076 15869.96 489.55 52555.72 88888.00 2024-03-16 08:35:45.405 076 15869.95 489.54 52555.74 88888.00 2024-03-16 08:35:45.905 076 15869.95 489.56 52555.75 88888.00 2024-03-16 08:35:46.405 076 15869.95 489.58 52555.76 88888.00 2024-03-16 08:35:46.905 076 15869.95 489.61 52555.79 88888.00 2024-03-16 08:35:47.405 076 15869.95 489.57 52555.74 88888.00 2024-03-16 08:35:47.905 076 15869.97 489.57 52555.75 88888.00 2024-03-16 08:35:48.405 076 15870.05 489.58 52555.81 88888.00 2024-03-16 08:35:48.905 076 15870.03 489.62 52555.76 88888.00 2024-03-16 08:35:49.405 076 15869.98 489.61 52555.74 88888.00 2024-03-16 08:35:49.905 076 15869.96 489.57 52555.74 88888.00 2024-03-16 08:35:50.405 076 15869.98 489.56 52555.68 88888.00 2024-03-16 08:35:50.905 076 15869.99 489.54 52555.66 88888.00 2024-03-16 08:35:51.405 076 15869.99 489.49 52555.66 88888.00 2024-03-16 08:35:51.905 076 15869.97 489.56 52555.68 88888.00 2024-03-16 08:35:52.405 076 15869.95 489.55 52555.66 88888.00 2024-03-16 08:35:52.905 076 15869.95 489.54 52555.70 88888.00 2024-03-16 08:35:53.405 076 15869.96 489.56 52555.73 88888.00 2024-03-16 08:35:53.905 076 15869.98 489.54 52555.70 88888.00 2024-03-16 08:35:54.405 076 15869.99 489.54 52555.70 88888.00 2024-03-16 08:35:54.905 076 15869.97 489.57 52555.74 88888.00 2024-03-16 08:35:55.405 076 15869.97 489.55 52555.75 88888.00 2024-03-16 08:35:55.905 076 15870.03 489.54 52555.74 88888.00 2024-03-16 08:35:56.405 076 15870.05 489.57 52555.69 88888.00 2024-03-16 08:35:56.905 076 15870.04 489.56 52555.68 88888.00 2024-03-16 08:35:57.405 076 15870.05 489.55 52555.69 88888.00 2024-03-16 08:35:57.905 076 15870.06 489.53 52555.75 88888.00 2024-03-16 08:35:58.405 076 15870.07 489.56 52555.76 88888.00 2024-03-16 08:35:58.905 076 15870.04 489.57 52555.73 88888.00 2024-03-16 08:35:59.405 076 15870.07 489.57 52555.76 88888.00 2024-03-16 08:35:59.905 076 15870.09 489.55 52555.79 88888.00 2024-03-16 08:36:00.405 076 15870.08 489.51 52555.71 88888.00 2024-03-16 08:36:00.905 076 15870.04 489.51 52555.69 88888.00 2024-03-16 08:36:01.405 076 15870.05 489.51 52555.65 88888.00 2024-03-16 08:36:01.905 076 15870.09 489.46 52555.57 88888.00 2024-03-16 08:36:02.405 076 15870.09 489.44 52555.61 88888.00 2024-03-16 08:36:02.905 076 15870.10 489.44 52555.62 88888.00 2024-03-16 08:36:03.405 076 15870.12 489.44 52555.57 88888.00 2024-03-16 08:36:03.905 076 15870.14 489.42 52555.56 88888.00 2024-03-16 08:36:04.405 076 15870.17 489.42 52555.61 88888.00 2024-03-16 08:36:04.905 076 15870.18 489.43 52555.59 88888.00 2024-03-16 08:36:05.405 076 15870.24 489.47 52555.60 88888.00 2024-03-16 08:36:05.905 076 15870.24 489.47 52555.57 88888.00 2024-03-16 08:36:06.405 076 15870.18 489.46 52555.62 88888.00 2024-03-16 08:36:06.905 076 15870.18 489.47 52555.60 88888.00 2024-03-16 08:36:07.405 076 15870.18 489.45 52555.62 88888.00 2024-03-16 08:36:07.905 076 15870.18 489.43 52555.62 88888.00 2024-03-16 08:36:08.405 076 15870.24 489.43 52555.65 88888.00 2024-03-16 08:36:08.905 076 15870.23 489.40 52555.62 88888.00 2024-03-16 08:36:09.405 076 15870.23 489.44 52555.63 88888.00 2024-03-16 08:36:10.405 076 15870.27 489.46 52555.68 88888.00 2024-03-16 08:36:10.905 076 15870.27 489.46 52555.63 88888.00 2024-03-16 08:36:11.405 076 15870.27 489.44 52555.67 88888.00 2024-03-16 08:36:11.905 076 15870.34 489.42 52555.66 88888.00 2024-03-16 08:36:12.405 076 15870.32 489.39 52555.65 88888.00 2024-03-16 08:36:12.905 076 15870.28 489.38 52555.62 88888.00 2024-03-16 08:36:13.405 076 15870.36 489.44 52555.57 88888.00 2024-03-16 08:36:13.905 076 15870.37 489.44 52555.62 88888.00 2024-03-16 08:36:14.405 076 15870.40 489.42 52555.65 88888.00 2024-03-16 08:36:14.905 076 15870.41 489.45 52555.64 88888.00 2024-03-16 08:36:15.405 076 15870.42 489.43 52555.59 88888.00 2024-03-16 08:36:15.905 076 15870.40 489.40 52555.62 88888.00 2024-03-16 08:36:16.405 076 15870.40 489.45 52555.63 88888.00 2024-03-16 08:36:16.905 076 15870.44 489.46 52555.65 88888.00 2024-03-16 08:36:17.405 076 15870.41 489.45 52555.70 88888.00 2024-03-16 08:36:17.905 076 15870.36 489.43 52555.61 88888.00 2024-03-16 08:36:18.405 076 15870.35 489.40 52555.61 88888.00 2024-03-16 08:36:18.905 076 15870.42 489.42 52555.63 88888.00 2024-03-16 08:36:19.405 076 15870.40 489.42 52555.64 88888.00 2024-03-16 08:36:19.905 076 15870.44 489.43 52555.66 88888.00 2024-03-16 08:36:20.405 076 15870.42 489.44 52555.68 88888.00 2024-03-16 08:36:20.905 076 15870.43 489.44 52555.70 88888.00 2024-03-16 08:36:21.405 076 15870.43 489.42 52555.67 88888.00 2024-03-16 08:36:21.905 076 15870.46 489.42 52555.65 88888.00 2024-03-16 08:36:22.405 076 15870.50 489.37 52555.67 88888.00 2024-03-16 08:36:22.905 076 15870.49 489.32 52555.69 88888.00 2024-03-16 08:36:23.405 076 15870.52 489.34 52555.67 88888.00 2024-03-16 08:36:23.905 076 15870.52 489.34 52555.61 88888.00 2024-03-16 08:36:24.405 076 15870.51 489.34 52555.57 88888.00 2024-03-16 08:36:24.905 076 15870.51 489.35 52555.55 88888.00 2024-03-16 08:36:25.405 076 15870.49 489.39 52555.52 88888.00 2024-03-16 08:36:25.905 076 15870.44 489.36 52555.47 88888.00 2024-03-16 08:36:26.405 076 15870.45 489.36 52555.51 88888.00 2024-03-16 08:36:26.905 076 15870.44 489.43 52555.54 88888.00 2024-03-16 08:36:27.405 076 15870.46 489.43 52555.57 88888.00 2024-03-16 08:36:27.905 076 15870.49 489.44 52555.60 88888.00 2024-03-16 08:36:28.405 076 15870.50 489.44 52555.53 88888.00 2024-03-16 08:36:28.905 076 15870.49 489.42 52555.53 88888.00 2024-03-16 08:36:29.405 076 15870.46 489.42 52555.62 88888.00 2024-03-16 08:36:29.905 076 15870.49 489.44 52555.60 88888.00 2024-03-16 08:36:30.405 076 15870.50 489.42 52555.54 88888.00 2024-03-16 08:36:30.905 076 15870.50 489.43 52555.57 88888.00 2024-03-16 08:36:31.405 076 15870.46 489.40 52555.61 88888.00 2024-03-16 08:36:31.905 076 15870.45 489.37 52555.57 88888.00 2024-03-16 08:36:32.405 076 15870.48 489.36 52555.54 88888.00 2024-03-16 08:36:32.905 076 15870.46 489.37 52555.51 88888.00 2024-03-16 08:36:33.405 076 15870.52 489.36 52555.57 88888.00 2024-03-16 08:36:33.905 076 15870.54 489.36 52555.63 88888.00 2024-03-16 08:36:34.405 076 15870.51 489.35 52555.59 88888.00 2024-03-16 08:36:34.905 076 15870.50 489.35 52555.59 88888.00 2024-03-16 08:36:35.405 076 15870.51 489.36 52555.55 88888.00 2024-03-16 08:36:35.905 076 15870.51 489.39 52555.54 88888.00 2024-03-16 08:36:36.405 076 15870.50 489.39 52555.62 88888.00 2024-03-16 08:36:36.905 076 15870.45 489.37 52555.64 88888.00 2024-03-16 08:36:37.405 076 15870.49 489.35 52555.66 88888.00 2024-03-16 08:36:37.905 076 15870.45 489.30 52555.60 88888.00 2024-03-16 08:36:38.405 076 15870.44 489.29 52555.65 88888.00 2024-03-16 08:36:38.905 076 15870.44 489.29 52555.66 88888.00 2024-03-16 08:36:39.405 076 15870.42 489.28 52555.57 88888.00 2024-03-16 08:36:39.905 076 15870.37 489.27 52555.61 88888.00 2024-03-16 08:36:40.405 076 15870.34 489.22 52555.62 88888.00 2024-03-16 08:36:40.905 076 15870.32 489.25 52555.62 88888.00 2024-03-16 08:36:42.405 076 15870.27 489.28 52555.71 88888.00 2024-03-16 08:36:42.905 076 15870.24 489.28 52555.73 88888.00 2024-03-16 08:36:43.405 076 15870.17 489.30 52555.72 88888.00 2024-03-16 08:36:43.905 076 15870.17 489.31 52555.70 88888.00 2024-03-16 08:36:44.405 076 15870.18 489.30 52555.67 88888.00 2024-03-16 08:36:44.905 076 15870.17 489.31 52555.74 88888.00 2024-03-16 08:36:45.405 076 15870.17 489.30 52555.77 88888.00 2024-03-16 08:36:45.905 076 15870.19 489.27 52555.75 88888.00 2024-03-16 08:36:46.405 076 15870.18 489.26 52555.74 88888.00 2024-03-16 08:36:46.905 076 15870.13 489.23 52555.71 88888.00 2024-03-16 08:36:47.405 076 15870.10 489.28 52555.71 88888.00 2024-03-16 08:36:47.905 076 15870.08 489.31 52555.76 88888.00 2024-03-16 08:36:48.405 076 15870.07 489.30 52555.77 88888.00 2024-03-16 08:36:48.905 076 15870.09 489.32 52555.75 88888.00 2024-03-16 08:36:49.905 076 15870.03 489.29 52555.74 88888.00 2024-03-16 08:36:50.405 076 15870.01 489.30 52555.81 88888.00 2024-03-16 08:36:50.905 076 15869.97 489.29 52555.87 88888.00 2024-03-16 08:36:51.905 076 15869.92 489.30 52555.87 88888.00 2024-03-16 08:36:52.405 076 15869.89 489.34 52555.84 88888.00 2024-03-16 08:36:52.905 076 15869.86 489.35 52555.87 88888.00 2024-03-16 08:36:53.405 076 15869.85 489.35 52555.90 88888.00 2024-03-16 08:36:53.905 076 15869.85 489.36 52555.83 88888.00 2024-03-16 08:36:54.405 076 15869.81 489.38 52555.85 88888.00 2024-03-16 08:36:54.905 076 15869.82 489.36 52555.88 88888.00 2024-03-16 08:36:55.405 076 15869.83 489.38 52555.84 88888.00 2024-03-16 08:36:55.905 076 15869.85 489.40 52555.91 88888.00 2024-03-16 08:36:56.405 076 15869.80 489.37 52555.90 88888.00 2024-03-16 08:36:56.905 076 15869.72 489.31 52555.88 88888.00 2024-03-16 08:36:57.405 076 15869.73 489.34 52555.88 88888.00 2024-03-16 08:36:57.905 076 15869.70 489.36 52555.90 88888.00 2024-03-16 08:36:58.405 076 15869.69 489.37 52555.91 88888.00 2024-03-16 08:36:58.905 076 15869.70 489.38 52555.95 88888.00 2024-03-16 08:36:59.405 076 15869.67 489.36 52555.96 88888.00 2024-03-16 08:36:59.905 076 15869.64 489.38 52555.96 88888.00 2024-03-16 08:37:00.405 076 15869.67 489.42 52555.95 88888.00 2024-03-16 08:37:00.905 076 15869.69 489.38 52555.90 88888.00 2024-03-16 08:37:01.905 076 15869.76 489.37 52555.80 88888.00 2024-03-16 08:37:02.405 076 15869.67 489.32 52555.83 88888.00 2024-03-16 08:37:02.905 076 15869.58 489.34 52555.84 88888.00 2024-03-16 08:37:03.405 076 15869.64 489.34 52555.83 88888.00 2024-03-16 08:37:03.905 076 15869.69 489.36 52555.87 88888.00 2024-03-16 08:37:04.405 076 15869.68 489.37 52555.84 88888.00 2024-03-16 08:37:04.905 076 15869.67 489.34 52555.83 88888.00 2024-03-16 08:37:05.405 076 15869.69 489.31 52555.87 88888.00 2024-03-16 08:37:05.905 076 15869.71 489.32 52555.85 88888.00 2024-03-16 08:37:06.405 076 15869.71 489.34 52555.88 88888.00 2024-03-16 08:37:06.905 076 15869.73 489.35 52555.87 88888.00 2024-03-16 08:37:07.405 076 15869.71 489.37 52555.86 88888.00 2024-03-16 08:37:07.905 076 15869.69 489.36 52555.84 88888.00 2024-03-16 08:37:08.405 076 15869.72 489.35 52555.80 88888.00 2024-03-16 08:37:08.905 076 15869.77 489.34 52555.80 88888.00 2024-03-16 08:37:09.405 076 15869.73 489.35 52555.74 88888.00 2024-03-16 08:37:09.905 076 15869.76 489.32 52555.71 88888.00 2024-03-16 08:37:10.405 076 15869.73 489.31 52555.71 88888.00 2024-03-16 08:37:10.905 076 15869.71 489.28 52555.68 88888.00 2024-03-16 08:37:11.405 076 15869.73 489.26 52555.71 88888.00 2024-03-16 08:37:11.905 076 15869.74 489.31 52555.73 88888.00 2024-03-16 08:37:12.405 076 15869.73 489.32 52555.72 88888.00 2024-03-16 08:37:12.905 076 15869.73 489.35 52555.74 88888.00 2024-03-16 08:37:13.405 076 15869.70 489.27 52555.70 88888.00 2024-03-16 08:37:13.905 076 15869.74 489.27 52555.69 88888.00 2024-03-16 08:37:14.405 076 15869.73 489.29 52555.73 88888.00 2024-03-16 08:37:14.905 076 15869.73 489.28 52555.67 88888.00 2024-03-16 08:37:15.405 076 15869.74 489.23 52555.61 88888.00 2024-03-16 08:37:15.905 076 15869.71 489.03 52555.45 88888.00 2024-03-16 08:37:16.405 076 15869.73 489.29 52555.60 88888.00 2024-03-16 08:37:16.905 076 15869.76 489.35 52555.64 88888.00 2024-03-16 08:37:17.405 076 15869.86 489.21 52555.57 88888.00 2024-03-16 08:37:17.905 076 15869.86 489.25 52555.63 88888.00 2024-03-16 08:37:18.405 076 15869.79 489.25 52555.66 88888.00 2024-03-16 08:37:18.905 076 15869.81 489.32 52555.64 88888.00 2024-03-16 08:37:19.405 076 15869.82 489.39 52555.61 88888.00 2024-03-16 08:37:19.905 076 15869.81 489.42 52555.64 88888.00 2024-03-16 08:37:20.405 076 15869.82 489.40 52555.69 88888.00 2024-03-16 08:37:20.905 076 15869.83 489.39 52555.69 88888.00 2024-03-16 08:37:21.905 076 15869.86 489.37 52555.72 88888.00 2024-03-16 08:37:22.405 076 15869.87 489.36 52555.75 88888.00 2024-03-16 08:37:22.905 076 15869.83 489.38 52555.76 88888.00 2024-03-16 08:37:23.405 076 15869.80 489.37 52555.70 88888.00 2024-03-16 08:37:23.905 076 15869.81 489.36 52555.70 88888.00 2024-03-16 08:37:24.405 076 15869.83 489.38 52555.73 88888.00 2024-03-16 08:37:24.905 076 15869.82 489.43 52555.69 88888.00 2024-03-16 08:37:25.405 076 15869.86 489.47 52555.70 88888.00 2024-03-16 08:37:25.905 076 15869.86 489.47 52555.71 88888.00 2024-03-16 08:37:26.405 076 15869.82 489.48 52555.74 88888.00 2024-03-16 08:37:26.905 076 15869.81 489.52 52555.77 88888.00 2024-03-16 08:37:27.405 076 15869.80 489.53 52555.80 88888.00 2024-03-16 08:37:27.905 076 15869.83 489.53 52555.80 88888.00 2024-03-16 08:37:28.405 076 15869.83 489.51 52555.79 88888.00 2024-03-16 08:37:28.905 076 15869.87 489.45 52555.83 88888.00 2024-03-16 08:37:29.905 076 15869.82 489.47 52555.75 88888.00 2024-03-16 08:37:30.405 076 15869.85 489.48 52555.74 88888.00 2024-03-16 08:37:30.905 076 15869.85 489.52 52555.79 88888.00 2024-03-16 08:37:31.405 076 15869.82 489.53 52555.87 88888.00 2024-03-16 08:37:31.905 076 15869.79 489.49 52555.87 88888.00 2024-03-16 08:37:32.405 076 15869.79 489.47 52555.88 88888.00 2024-03-16 08:37:32.905 076 15869.78 489.47 52555.88 88888.00 2024-03-16 08:37:33.405 076 15869.79 489.48 52555.93 88888.00 2024-03-16 08:37:33.905 076 15869.83 489.56 52555.92 88888.00 2024-03-16 08:37:34.405 076 15869.81 489.54 52555.92 88888.00 2024-03-16 08:37:34.905 076 15869.82 489.54 52555.95 88888.00 2024-03-16 08:37:35.405 076 15869.85 489.56 52555.91 88888.00 2024-03-16 08:37:35.905 076 15869.82 489.57 52555.81 88888.00 2024-03-16 08:37:36.405 076 15869.76 489.54 52555.79 88888.00 2024-03-16 08:37:36.905 076 15869.73 489.53 52555.79 88888.00 2024-03-16 08:37:37.405 076 15869.80 489.48 52555.80 88888.00 2024-03-16 08:37:37.905 076 15869.86 489.47 52555.81 88888.00 2024-03-16 08:37:38.405 076 15869.82 489.49 52555.75 88888.00 2024-03-16 08:37:38.905 076 15869.78 489.53 52555.75 88888.00 2024-03-16 08:37:39.405 076 15869.77 489.54 52555.73 88888.00 2024-03-16 08:37:39.905 076 15869.79 489.55 52555.69 88888.00 2024-03-16 08:37:40.405 076 15869.79 489.54 52555.66 88888.00 2024-03-16 08:37:40.905 076 15869.85 489.56 52555.68 88888.00 2024-03-16 08:37:41.405 076 15869.85 489.56 52555.69 88888.00 2024-03-16 08:37:41.905 076 15869.82 489.56 52555.76 88888.00 2024-03-16 08:37:42.405 076 15869.81 489.54 52555.80 88888.00 2024-03-16 08:37:42.905 076 15869.88 489.58 52555.77 88888.00 2024-03-16 08:37:43.405 076 15869.88 489.58 52555.72 88888.00 2024-03-16 08:37:43.905 076 15869.90 489.57 52555.69 88888.00 2024-03-16 08:37:44.405 076 15869.87 489.54 52555.63 88888.00 2024-03-16 08:37:44.905 076 15869.85 489.54 52555.67 88888.00 2024-03-16 08:37:45.405 076 15869.87 489.53 52555.68 88888.00 2024-03-16 08:37:45.905 076 15869.89 489.48 52555.65 88888.00 2024-03-16 08:37:46.405 076 15869.95 489.49 52555.69 88888.00 2024-03-16 08:37:46.905 076 15869.96 489.52 52555.72 88888.00 2024-03-16 08:37:47.405 076 15869.98 489.49 52555.70 88888.00 2024-03-16 08:37:47.905 076 15869.95 489.49 52555.71 88888.00 2024-03-16 08:37:48.405 076 15869.95 489.49 52555.72 88888.00 2024-03-16 08:37:48.905 076 15869.96 489.49 52555.67 88888.00 2024-03-16 08:37:49.405 076 15869.97 489.48 52555.68 88888.00 2024-03-16 08:37:49.905 076 15869.97 489.49 52555.65 88888.00 2024-03-16 08:37:50.405 076 15869.97 489.49 52555.60 88888.00 2024-03-16 08:37:50.905 076 15870.00 489.51 52555.62 88888.00 2024-03-16 08:37:51.405 076 15870.01 489.49 52555.51 88888.00 2024-03-16 08:37:51.905 076 15870.01 489.44 52555.44 88888.00 2024-03-16 08:37:52.405 076 15870.03 489.48 52555.44 88888.00 2024-03-16 08:37:52.905 076 15870.07 489.54 52555.43 88888.00 2024-03-16 08:37:53.405 076 15870.10 489.52 52555.48 88888.00 2024-03-16 08:37:53.905 076 15870.18 489.52 52555.50 88888.00 2024-03-16 08:37:54.405 076 15870.18 489.49 52555.54 88888.00 2024-03-16 08:37:54.905 076 15870.12 489.48 52555.55 88888.00 2024-03-16 08:37:55.405 076 15870.15 489.51 52555.57 88888.00 2024-03-16 08:37:55.905 076 15870.14 489.52 52555.53 88888.00 2024-03-16 08:37:56.405 076 15870.14 489.49 52555.47 88888.00 2024-03-16 08:37:56.905 076 15870.18 489.47 52555.51 88888.00 2024-03-16 08:37:57.405 076 15870.21 489.51 52555.44 88888.00 2024-03-16 08:37:57.905 076 15870.18 489.54 52555.48 88888.00 2024-03-16 08:37:58.405 076 15870.19 489.53 52555.48 88888.00 2024-03-16 08:37:58.905 076 15870.19 489.55 52555.39 88888.00 2024-03-16 08:37:59.405 076 15870.24 489.61 52555.41 88888.00 2024-03-16 08:37:59.905 076 15870.28 489.56 52555.44 88888.00 2024-03-16 08:38:00.405 076 15870.28 489.55 52555.45 88888.00 2024-03-16 08:38:00.905 076 15870.30 489.56 52555.48 88888.00 2024-03-16 08:38:01.405 076 15870.31 489.60 52555.49 88888.00 2024-03-16 08:38:01.905 076 15870.27 489.47 52555.44 88888.00 2024-03-16 08:38:02.405 076 15870.18 489.31 52555.35 88888.00 2024-03-16 08:38:02.905 076 15870.30 489.55 52555.53 88888.00 2024-03-16 08:38:03.405 076 15870.31 489.29 52555.41 88888.00 2024-03-16 08:38:03.905 076 15870.31 489.46 52555.44 88888.00 2024-03-16 08:38:04.405 076 15870.36 489.56 52555.51 88888.00 2024-03-16 08:38:04.905 076 15870.36 489.31 52555.40 88888.00 2024-03-16 08:38:05.405 076 15870.36 489.05 52555.22 88888.00 2024-03-16 08:38:05.905 076 15870.27 489.13 52555.25 88888.00 2024-03-16 08:38:06.405 076 15870.40 489.43 52555.37 88888.00 2024-03-16 08:38:06.905 076 15870.42 489.39 52555.34 88888.00 2024-03-16 08:38:07.405 076 15870.39 489.40 52555.30 88888.00 2024-03-16 08:38:07.905 076 15870.41 489.44 52555.30 88888.00 2024-03-16 08:38:08.405 076 15870.45 489.44 52555.33 88888.00 2024-03-16 08:38:08.905 076 15870.45 489.42 52555.35 88888.00 2024-03-16 08:38:09.405 076 15870.41 489.37 52555.32 88888.00 2024-03-16 08:38:09.905 076 15870.46 489.32 52555.33 88888.00 2024-03-16 08:38:10.405 076 15870.50 489.37 52555.39 88888.00 2024-03-16 08:38:10.905 076 15870.52 489.38 52555.42 88888.00 2024-03-16 08:38:11.405 076 15870.52 489.38 52555.37 88888.00 2024-03-16 08:38:11.905 076 15870.48 489.36 52555.40 88888.00 2024-03-16 08:38:12.405 076 15870.51 489.32 52555.37 88888.00 2024-03-16 08:38:12.905 076 15870.53 489.35 52555.34 88888.00 2024-03-16 08:38:13.405 076 15870.59 489.31 52555.35 88888.00 2024-03-16 08:38:13.905 076 15870.59 489.34 52555.32 88888.00 2024-03-16 08:38:14.405 076 15870.57 489.29 52555.32 88888.00 2024-03-16 08:38:14.905 076 15870.57 489.30 52555.32 88888.00 2024-03-16 08:38:15.405 076 15870.54 489.29 52555.37 88888.00 2024-03-16 08:38:15.905 076 15870.57 489.25 52555.43 88888.00 2024-03-16 08:38:16.405 076 15870.55 489.25 52555.45 88888.00 2024-03-16 08:38:16.905 076 15870.55 489.28 52555.45 88888.00 2024-03-16 08:38:17.405 076 15870.57 489.27 52555.40 88888.00 2024-03-16 08:38:17.905 076 15870.59 489.23 52555.34 88888.00 2024-03-16 08:38:18.405 076 15870.58 489.26 52555.33 88888.00 2024-03-16 08:38:18.905 076 15870.57 489.29 52555.34 88888.00 2024-03-16 08:38:19.405 076 15870.54 489.22 52555.31 88888.00 2024-03-16 08:38:19.905 076 15870.53 489.21 52555.29 88888.00 2024-03-16 08:38:20.405 076 15870.49 489.26 52555.27 88888.00 2024-03-16 08:38:20.905 076 15870.53 489.29 52555.26 88888.00 2024-03-16 08:38:21.405 076 15870.54 489.26 52555.30 88888.00 2024-03-16 08:38:21.905 076 15870.58 489.21 52555.33 88888.00 2024-03-16 08:38:22.405 076 15870.64 489.20 52555.33 88888.00 2024-03-16 08:38:22.905 076 15870.58 489.26 52555.31 88888.00 2024-03-16 08:38:23.405 076 15870.54 489.29 52555.35 88888.00 2024-03-16 08:38:23.905 076 15870.55 489.27 52555.37 88888.00 2024-03-16 08:38:24.405 076 15870.51 489.22 52555.43 88888.00 2024-03-16 08:38:24.905 076 15870.51 489.20 52555.42 88888.00 2024-03-16 08:38:25.405 076 15870.49 489.18 52555.42 88888.00 2024-03-16 08:38:25.905 076 15870.50 489.19 52555.40 88888.00 2024-03-16 08:38:26.405 076 15870.54 489.17 52555.40 88888.00 2024-03-16 08:38:26.905 076 15870.52 489.14 52555.37 88888.00 2024-03-16 08:38:27.405 076 15870.52 489.16 52555.37 88888.00 2024-03-16 08:38:27.905 076 15870.53 489.18 52555.42 88888.00 2024-03-16 08:38:28.405 076 15870.49 489.13 52555.45 88888.00 2024-03-16 08:38:28.905 076 15870.45 489.11 52555.44 88888.00 2024-03-16 08:38:29.405 076 15870.45 489.09 52555.47 88888.00 2024-03-16 08:38:29.906 076 15870.48 489.14 52555.48 88888.00 2024-03-16 08:38:30.406 076 15870.46 489.14 52555.47 88888.00 2024-03-16 08:38:30.906 076 15870.45 489.17 52555.45 88888.00 2024-03-16 08:38:31.406 076 15870.45 489.13 52555.49 88888.00 2024-03-16 08:38:31.906 076 15870.42 489.10 52555.55 88888.00 2024-03-16 08:38:32.406 076 15870.36 489.08 52555.63 88888.00 2024-03-16 08:38:33.406 076 15870.35 489.10 52555.60 88888.00 2024-03-16 08:38:33.906 076 15870.33 489.09 52555.56 88888.00 2024-03-16 08:38:34.406 076 15870.30 489.08 52555.53 88888.00 2024-03-16 08:38:34.906 076 15870.35 489.09 52555.52 88888.00 2024-03-16 08:38:35.406 076 15870.33 489.11 52555.60 88888.00 2024-03-16 08:38:35.906 076 15870.31 489.10 52555.59 88888.00 2024-03-16 08:38:36.406 076 15870.34 489.06 52555.57 88888.00 2024-03-16 08:38:36.906 076 15870.31 489.09 52555.63 88888.00 2024-03-16 08:38:37.406 076 15870.26 489.10 52555.64 88888.00 2024-03-16 08:38:37.906 076 15870.26 489.06 52555.66 88888.00 2024-03-16 08:38:38.406 076 15870.23 489.03 52555.66 88888.00 2024-03-16 08:38:38.906 076 15870.18 489.01 52555.68 88888.00 2024-03-16 08:38:39.406 076 15870.18 489.01 52555.69 88888.00 2024-03-16 08:38:39.906 076 15870.18 488.97 52555.72 88888.00 2024-03-16 08:38:40.406 076 15870.19 488.96 52555.70 88888.00 2024-03-16 08:38:40.906 076 15870.22 489.01 52555.68 88888.00 2024-03-16 08:38:41.406 076 15870.21 488.96 52555.68 88888.00 2024-03-16 08:38:41.906 076 15870.15 488.96 52555.63 88888.00 2024-03-16 08:38:42.406 076 15870.10 488.99 52555.64 88888.00 2024-03-16 08:38:42.906 076 15870.09 489.03 52555.68 88888.00 2024-03-16 08:38:43.406 076 15870.05 489.08 52555.70 88888.00 2024-03-16 08:38:43.906 076 15869.98 489.04 52555.70 88888.00 2024-03-16 08:38:44.406 076 15870.03 489.02 52555.67 88888.00 2024-03-16 08:38:44.906 076 15870.04 489.01 52555.71 88888.00 2024-03-16 08:38:45.406 076 15870.03 489.03 52555.69 88888.00 2024-03-16 08:38:45.906 076 15870.03 489.03 52555.73 88888.00 2024-03-16 08:38:46.406 076 15870.04 489.04 52555.76 88888.00 2024-03-16 08:38:46.906 076 15870.05 489.03 52555.71 88888.00 2024-03-16 08:38:47.406 076 15870.07 489.02 52555.67 88888.00 2024-03-16 08:38:47.906 076 15870.10 488.97 52555.68 88888.00 2024-03-16 08:38:48.406 076 15870.12 489.01 52555.69 88888.00 2024-03-16 08:38:48.906 076 15870.07 489.03 52555.68 88888.00 2024-03-16 08:38:49.406 076 15870.06 489.02 52555.65 88888.00 2024-03-16 08:38:49.906 076 15870.04 489.02 52555.69 88888.00 2024-03-16 08:38:50.406 076 15870.05 489.02 52555.66 88888.00 2024-03-16 08:38:50.906 076 15870.04 488.99 52555.67 88888.00 2024-03-16 08:38:51.406 076 15870.05 489.02 52555.64 88888.00 2024-03-16 08:38:51.906 076 15870.01 489.00 52555.68 88888.00 2024-03-16 08:38:52.406 076 15869.98 488.99 52555.75 88888.00 2024-03-16 08:38:53.406 076 15870.03 488.93 52555.80 88888.00 2024-03-16 08:38:53.906 076 15869.99 488.96 52555.77 88888.00 2024-03-16 08:38:54.406 076 15869.96 488.93 52555.75 88888.00 2024-03-16 08:38:54.906 076 15869.92 488.95 52555.72 88888.00 2024-03-16 08:38:55.406 076 15869.95 488.97 52555.73 88888.00 2024-03-16 08:38:55.906 076 15869.95 488.95 52555.71 88888.00 2024-03-16 08:38:56.406 076 15869.86 488.93 52555.71 88888.00 2024-03-16 08:38:56.906 076 15869.83 488.97 52555.72 88888.00 2024-03-16 08:38:57.406 076 15869.88 489.00 52555.68 88888.00 2024-03-16 08:38:57.906 076 15869.91 488.99 52555.68 88888.00 2024-03-16 08:38:58.406 076 15869.89 488.95 52555.70 88888.00 2024-03-16 08:38:58.906 076 15869.86 488.93 52555.69 88888.00 2024-03-16 08:38:59.406 076 15869.86 488.95 52555.70 88888.00 2024-03-16 08:38:59.906 076 15869.86 488.97 52555.67 88888.00 2024-03-16 08:39:00.406 076 15869.88 488.95 52555.70 88888.00 2024-03-16 08:39:00.906 076 15869.91 488.93 52555.71 88888.00 2024-03-16 08:39:01.406 076 15869.88 488.96 52555.70 88888.00 2024-03-16 08:39:01.906 076 15869.92 488.96 52555.69 88888.00 2024-03-16 08:39:02.406 076 15869.91 488.91 52555.62 88888.00 2024-03-16 08:39:02.906 076 15869.90 488.87 52555.61 88888.00 2024-03-16 08:39:03.406 076 15869.91 488.91 52555.57 88888.00 2024-03-16 08:39:03.906 076 15869.88 488.96 52555.57 88888.00 2024-03-16 08:39:04.406 076 15869.88 488.93 52555.52 88888.00 2024-03-16 08:39:04.906 076 15869.88 488.92 52555.55 88888.00 2024-03-16 08:39:05.406 076 15869.90 488.94 52555.61 88888.00 2024-03-16 08:39:05.906 076 15869.94 488.96 52555.60 88888.00 2024-03-16 08:39:06.406 076 15869.91 488.96 52555.57 88888.00 2024-03-16 08:39:06.906 076 15869.92 488.93 52555.55 88888.00 2024-03-16 08:39:07.406 076 15869.94 488.95 52555.59 88888.00 2024-03-16 08:39:07.906 076 15869.98 488.95 52555.60 88888.00 2024-03-16 08:39:08.406 076 15869.97 488.92 52555.55 88888.00 2024-03-16 08:39:08.906 076 15869.96 488.87 52555.53 88888.00 2024-03-16 08:39:09.406 076 15869.92 488.87 52555.50 88888.00 2024-03-16 08:39:09.906 076 15869.91 488.91 52555.53 88888.00 2024-03-16 08:39:10.406 076 15869.96 488.91 52555.51 88888.00 2024-03-16 08:39:10.906 076 15869.97 488.92 52555.48 88888.00 2024-03-16 08:39:11.406 076 15869.95 488.95 52555.41 88888.00 2024-03-16 08:39:11.906 076 15869.94 488.95 52555.44 88888.00 2024-03-16 08:39:12.406 076 15869.91 488.95 52555.49 88888.00 2024-03-16 08:39:12.906 076 15869.92 488.93 52555.49 88888.00 2024-03-16 08:39:13.406 076 15869.97 488.93 52555.50 88888.00 2024-03-16 08:39:13.906 076 15869.98 488.93 52555.54 88888.00 2024-03-16 08:39:14.406 076 15870.00 488.93 52555.55 88888.00 2024-03-16 08:39:14.906 076 15870.03 488.95 52555.55 88888.00 2024-03-16 08:39:15.406 076 15870.04 488.94 52555.56 88888.00 2024-03-16 08:39:15.906 076 15870.00 488.97 52555.57 88888.00 2024-03-16 08:39:16.406 076 15870.03 488.99 52555.56 88888.00 2024-03-16 08:39:16.906 076 15870.05 488.96 52555.50 88888.00 2024-03-16 08:39:17.406 076 15870.04 488.93 52555.51 88888.00 2024-03-16 08:39:17.906 076 15870.05 488.95 52555.49 88888.00 2024-03-16 08:39:18.406 076 15870.08 488.94 52555.49 88888.00 2024-03-16 08:39:18.906 076 15870.06 488.92 52555.51 88888.00 2024-03-16 08:39:19.406 076 15870.12 488.93 52555.50 88888.00 2024-03-16 08:39:19.906 076 15870.09 488.95 52555.50 88888.00 2024-03-16 08:39:20.406 076 15870.07 488.94 52555.48 88888.00 2024-03-16 08:39:20.906 076 15870.08 488.94 52555.48 88888.00 2024-03-16 08:39:21.406 076 15870.09 488.93 52555.52 88888.00 2024-03-16 08:39:21.906 076 15870.09 488.94 52555.56 88888.00 2024-03-16 08:39:22.406 076 15870.12 488.92 52555.59 88888.00 2024-03-16 08:39:22.906 076 15870.08 488.92 52555.59 88888.00 2024-03-16 08:39:23.406 076 15870.06 488.94 52555.53 88888.00 2024-03-16 08:39:23.906 076 15870.04 488.93 52555.56 88888.00 2024-03-16 08:39:24.406 076 15870.06 488.93 52555.55 88888.00 2024-03-16 08:39:24.906 076 15870.08 488.97 52555.55 88888.00 2024-03-16 08:39:25.406 076 15870.13 488.96 52555.50 88888.00 2024-03-16 08:39:25.906 076 15870.15 488.91 52555.49 88888.00 2024-03-16 08:39:26.406 076 15870.12 488.92 52555.60 88888.00 2024-03-16 08:39:26.906 076 15870.08 488.94 52555.61 88888.00 2024-03-16 08:39:27.406 076 15870.05 488.93 52555.57 88888.00 2024-03-16 08:39:27.906 076 15870.10 488.95 52555.55 88888.00 2024-03-16 08:39:28.406 076 15870.13 488.96 52555.57 88888.00 2024-03-16 08:39:28.906 076 15870.14 488.97 52555.60 88888.00 2024-03-16 08:39:29.406 076 15870.15 488.95 52555.64 88888.00 2024-03-16 08:39:29.906 076 15870.16 488.94 52555.66 88888.00 2024-03-16 08:39:30.406 076 15870.19 488.94 52555.59 88888.00 2024-03-16 08:39:30.906 076 15870.19 488.91 52555.52 88888.00 2024-03-16 08:39:31.406 076 15870.21 488.93 52555.55 88888.00 2024-03-16 08:39:31.906 076 15870.13 488.95 52555.56 88888.00 2024-03-16 08:39:32.406 076 15870.12 488.97 52555.48 88888.00 2024-03-16 08:39:32.906 076 15870.14 488.91 52555.41 88888.00 2024-03-16 08:39:33.406 076 15870.21 488.91 52555.46 88888.00 2024-03-16 08:39:33.906 076 15870.21 488.94 52555.57 88888.00 2024-03-16 08:39:34.906 076 15870.18 488.92 52555.60 88888.00 2024-03-16 08:39:35.406 076 15870.24 488.92 52555.61 88888.00 2024-03-16 08:39:35.906 076 15870.22 488.92 52555.55 88888.00 2024-03-16 08:39:36.406 076 15870.25 488.93 52555.56 88888.00 2024-03-16 08:39:36.906 076 15870.28 488.91 52555.60 88888.00 2024-03-16 08:39:37.406 076 15870.32 488.93 52555.52 88888.00 2024-03-16 08:39:37.906 076 15870.25 488.94 52555.48 88888.00 2024-03-16 08:39:38.406 076 15870.27 488.92 52555.49 88888.00 2024-03-16 08:39:38.906 076 15870.33 488.93 52555.45 88888.00 2024-03-16 08:39:39.406 076 15870.31 488.93 52555.37 88888.00 2024-03-16 08:39:39.906 076 15870.28 488.95 52555.34 88888.00 2024-03-16 08:39:40.406 076 15870.30 488.94 52555.39 88888.00 2024-03-16 08:39:40.906 076 15870.23 488.92 52555.43 88888.00 2024-03-16 08:39:41.406 076 15870.21 488.93 52555.45 88888.00 2024-03-16 08:39:41.906 076 15870.26 488.95 52555.39 88888.00 2024-03-16 08:39:42.406 076 15870.31 488.99 52555.35 88888.00 2024-03-16 08:39:42.906 076 15870.25 488.99 52555.33 88888.00 2024-03-16 08:39:43.406 076 15870.30 488.96 52555.41 88888.00 2024-03-16 08:39:43.906 076 15870.35 488.99 52555.49 88888.00 2024-03-16 08:39:44.906 076 15870.36 488.99 52555.49 88888.00 2024-03-16 08:39:45.406 076 15870.40 488.97 52555.49 88888.00 2024-03-16 08:39:45.906 076 15870.40 488.97 52555.43 88888.00 2024-03-16 08:39:46.406 076 15870.39 488.99 52555.41 88888.00 2024-03-16 08:39:46.906 076 15870.41 488.96 52555.40 88888.00 2024-03-16 08:39:47.406 076 15870.43 488.94 52555.35 88888.00 2024-03-16 08:39:47.906 076 15870.42 488.93 52555.41 88888.00 2024-03-16 08:39:48.406 076 15870.36 488.92 52555.47 88888.00 2024-03-16 08:39:48.906 076 15870.39 488.95 52555.54 88888.00 2024-03-16 08:39:49.406 076 15870.36 488.96 52555.48 88888.00 2024-03-16 08:39:49.906 076 15870.39 488.96 52555.44 88888.00 2024-03-16 08:39:50.406 076 15870.33 488.99 52555.48 88888.00 2024-03-16 08:39:50.906 076 15870.35 488.97 52555.52 88888.00 2024-03-16 08:39:51.406 076 15870.42 488.94 52555.49 88888.00 2024-03-16 08:39:51.906 076 15870.39 488.92 52555.51 88888.00 2024-03-16 08:39:52.406 076 15870.40 488.96 52555.51 88888.00 2024-03-16 08:39:52.906 076 15870.44 489.02 52555.50 88888.00 2024-03-16 08:39:53.406 076 15870.46 489.02 52555.49 88888.00 2024-03-16 08:39:53.906 076 15870.46 489.01 52555.40 88888.00 2024-03-16 08:39:54.906 076 15870.43 488.96 52555.41 88888.00 2024-03-16 08:39:55.406 076 15870.44 488.96 52555.41 88888.00 2024-03-16 08:39:55.906 076 15870.45 488.97 52555.49 88888.00 2024-03-16 08:39:56.406 076 15870.48 488.97 52555.50 88888.00 2024-03-16 08:39:56.906 076 15870.45 489.00 52555.44 88888.00 2024-03-16 08:39:57.406 076 15870.42 489.00 52555.43 88888.00 2024-03-16 08:39:57.906 076 15870.43 488.97 52555.41 88888.00 2024-03-16 08:39:58.406 076 15870.48 489.00 52555.48 88888.00 2024-03-16 08:39:58.906 076 15870.44 489.01 52555.53 88888.00 2024-03-16 08:39:59.406 076 15870.43 489.00 52555.44 88888.00 2024-03-16 08:39:59.906 076 15870.48 488.96 52555.47 88888.00 2024-03-16 08:40:00.406 076 15870.42 488.96 52555.50 88888.00 2024-03-16 08:40:00.906 076 15870.43 489.01 52555.45 88888.00 2024-03-16 08:40:01.406 076 15870.46 489.02 52555.43 88888.00 2024-03-16 08:40:01.906 076 15870.48 489.05 52555.50 88888.00 2024-03-16 08:40:02.906 076 15870.48 489.05 52555.41 88888.00 2024-03-16 08:40:03.406 076 15870.49 489.05 52555.49 88888.00 2024-03-16 08:40:03.906 076 15870.43 489.08 52555.52 88888.00 2024-03-16 08:40:04.406 076 15870.45 489.10 52555.51 88888.00 2024-03-16 08:40:04.906 076 15870.45 489.08 52555.50 88888.00 2024-03-16 08:40:05.406 076 15870.48 489.05 52555.53 88888.00 2024-03-16 08:40:05.906 076 15870.50 489.06 52555.54 88888.00 2024-03-16 08:40:06.406 076 15870.45 489.09 52555.55 88888.00 2024-03-16 08:40:06.906 076 15870.46 489.10 52555.51 88888.00 2024-03-16 08:40:07.406 076 15870.51 489.08 52555.54 88888.00 2024-03-16 08:40:07.906 076 15870.52 489.06 52555.47 88888.00 2024-03-16 08:40:08.406 076 15870.50 489.11 52555.45 88888.00 2024-03-16 08:40:08.906 076 15870.45 489.12 52555.50 88888.00 2024-03-16 08:40:09.406 076 15870.42 489.10 52555.53 88888.00 2024-03-16 08:40:09.906 076 15870.44 489.10 52555.54 88888.00 2024-03-16 08:40:10.406 076 15870.45 489.09 52555.52 88888.00 2024-03-16 08:40:10.906 076 15870.45 489.05 52555.51 88888.00 2024-03-16 08:40:11.406 076 15870.49 489.11 52555.55 88888.00 2024-03-16 08:40:11.906 076 15870.50 489.16 52555.59 88888.00 2024-03-16 08:40:12.906 076 15870.52 489.19 52555.70 88888.00 2024-03-16 08:40:13.406 076 15870.49 489.13 52555.61 88888.00 2024-03-16 08:40:13.906 076 15870.45 489.16 52555.61 88888.00 2024-03-16 08:40:14.406 076 15870.49 489.12 52555.64 88888.00 2024-03-16 08:40:14.906 076 15870.50 489.10 52555.61 88888.00 2024-03-16 08:40:15.406 076 15870.50 489.11 52555.59 88888.00 2024-03-16 08:40:15.906 076 15870.46 489.10 52555.63 88888.00 2024-03-16 08:40:16.406 076 15870.44 489.16 52555.62 88888.00 2024-03-16 08:40:16.906 076 15870.49 489.13 52555.60 88888.00 2024-03-16 08:40:17.406 076 15870.46 489.10 52555.63 88888.00 2024-03-16 08:40:17.906 076 15870.48 489.10 52555.60 88888.00 2024-03-16 08:40:18.406 076 15870.45 489.14 52555.60 88888.00 2024-03-16 08:40:18.906 076 15870.44 489.16 52555.61 88888.00 2024-03-16 08:40:19.406 076 15870.50 489.14 52555.68 88888.00 2024-03-16 08:40:19.906 076 15870.53 489.11 52555.69 88888.00 2024-03-16 08:40:20.406 076 15870.49 489.08 52555.61 88888.00 2024-03-16 08:40:20.906 076 15870.50 489.12 52555.60 88888.00 2024-03-16 08:40:21.406 076 15870.51 489.14 52555.57 88888.00 2024-03-16 08:40:21.906 076 15870.48 489.17 52555.59 88888.00 2024-03-16 08:40:22.406 076 15870.45 489.16 52555.62 88888.00 2024-03-16 08:40:22.906 076 15870.49 489.14 52555.61 88888.00 2024-03-16 08:40:23.406 076 15870.46 489.19 52555.55 88888.00 2024-03-16 08:40:23.906 076 15870.45 489.19 52555.60 88888.00 2024-03-16 08:40:24.406 076 15870.46 489.21 52555.63 88888.00 2024-03-16 08:40:24.906 076 15870.45 489.22 52555.61 88888.00 2024-03-16 08:40:25.406 076 15870.50 489.20 52555.56 88888.00 2024-03-16 08:40:25.906 076 15870.46 489.21 52555.56 88888.00 2024-03-16 08:40:26.406 076 15870.44 489.25 52555.52 88888.00 2024-03-16 08:40:26.906 076 15870.49 489.28 52555.50 88888.00 2024-03-16 08:40:27.406 076 15870.53 489.30 52555.54 88888.00 2024-03-16 08:40:27.906 076 15870.52 489.28 52555.61 88888.00 2024-03-16 08:40:28.406 076 15870.54 489.27 52555.59 88888.00 2024-03-16 08:40:28.906 076 15870.58 489.26 52555.62 88888.00 2024-03-16 08:40:29.406 076 15870.58 489.30 52555.59 88888.00 2024-03-16 08:40:29.906 076 15870.60 489.29 52555.56 88888.00 2024-03-16 08:40:30.406 076 15870.59 489.29 52555.53 88888.00 2024-03-16 08:40:30.906 076 15870.55 489.27 52555.49 88888.00 2024-03-16 08:40:31.406 076 15870.57 489.28 52555.50 88888.00 2024-03-16 08:40:31.906 076 15870.59 489.27 52555.51 88888.00 2024-03-16 08:40:32.406 076 15870.61 489.27 52555.55 88888.00 2024-03-16 08:40:32.906 076 15870.62 489.27 52555.52 88888.00 2024-03-16 08:40:33.406 076 15870.64 489.28 52555.50 88888.00 2024-03-16 08:40:33.906 076 15870.66 489.27 52555.54 88888.00 2024-03-16 08:40:34.406 076 15870.64 489.27 52555.59 88888.00 2024-03-16 08:40:34.906 076 15870.67 489.25 52555.60 88888.00 2024-03-16 08:40:35.406 076 15870.68 489.25 52555.57 88888.00 2024-03-16 08:40:35.906 076 15870.72 489.28 52555.54 88888.00 2024-03-16 08:40:36.406 076 15870.73 489.29 52555.49 88888.00 2024-03-16 08:40:36.906 076 15870.73 489.28 52555.45 88888.00 2024-03-16 08:40:37.406 076 15870.72 489.28 52555.43 88888.00 2024-03-16 08:40:37.906 076 15870.73 489.30 52555.44 88888.00 2024-03-16 08:40:38.406 076 15870.73 489.31 52555.48 88888.00 2024-03-16 08:40:38.906 076 15870.77 489.34 52555.49 88888.00 2024-03-16 08:40:39.406 076 15870.82 489.30 52555.49 88888.00 2024-03-16 08:40:39.906 076 15870.85 489.32 52555.42 88888.00 2024-03-16 08:40:40.406 076 15870.87 489.36 52555.43 88888.00 2024-03-16 08:40:40.906 076 15870.81 489.35 52555.46 88888.00 2024-03-16 08:40:41.406 076 15870.89 489.32 52555.48 88888.00 2024-03-16 08:40:41.906 076 15870.95 489.29 52555.46 88888.00 2024-03-16 08:40:42.406 076 15870.95 489.28 52555.43 88888.00 2024-03-16 08:40:42.906 076 15870.94 489.32 52555.44 88888.00 2024-03-16 08:40:43.406 076 15870.91 489.36 52555.41 88888.00 2024-03-16 08:40:43.906 076 15870.97 489.38 52555.41 88888.00 2024-03-16 08:40:44.406 076 15870.97 489.38 52555.45 88888.00 2024-03-16 08:40:44.906 076 15870.99 489.38 52555.51 88888.00 2024-03-16 08:40:45.406 076 15871.03 489.38 52555.51 88888.00 2024-03-16 08:40:46.406 076 15871.08 489.37 52555.49 88888.00 2024-03-16 08:40:46.906 076 15871.08 489.36 52555.53 88888.00 2024-03-16 08:40:47.406 076 15871.13 489.36 52555.55 88888.00 2024-03-16 08:40:47.906 076 15871.14 489.35 52555.55 88888.00 2024-03-16 08:40:48.406 076 15871.11 489.34 52555.56 88888.00 2024-03-16 08:40:48.906 076 15871.12 489.36 52555.53 88888.00 2024-03-16 08:40:49.406 076 15871.14 489.43 52555.50 88888.00 2024-03-16 08:40:49.906 076 15871.17 489.42 52555.47 88888.00 2024-03-16 08:40:50.406 076 15871.18 489.37 52555.40 88888.00 2024-03-16 08:40:50.906 076 15871.24 489.39 52555.41 88888.00 2024-03-16 08:40:51.406 076 15871.27 489.42 52555.40 88888.00 2024-03-16 08:40:51.906 076 15871.27 489.40 52555.35 88888.00 2024-03-16 08:40:52.406 076 15871.29 489.35 52555.31 88888.00 2024-03-16 08:40:52.906 076 15871.35 489.34 52555.32 88888.00 2024-03-16 08:40:53.406 076 15871.39 489.30 52555.34 88888.00 2024-03-16 08:40:53.906 076 15871.35 489.30 52555.32 88888.00 2024-03-16 08:40:54.406 076 15871.36 489.34 52555.37 88888.00 2024-03-16 08:40:54.906 076 15871.42 489.38 52555.42 88888.00 2024-03-16 08:40:55.406 076 15871.43 489.39 52555.43 88888.00 2024-03-16 08:40:56.406 076 15871.47 489.42 52555.36 88888.00 2024-03-16 08:40:56.906 076 15871.48 489.43 52555.36 88888.00 2024-03-16 08:40:57.406 076 15871.45 489.42 52555.32 88888.00 2024-03-16 08:40:57.906 076 15871.50 489.42 52555.32 88888.00 2024-03-16 08:40:58.406 076 15871.56 489.42 52555.33 88888.00 2024-03-16 08:40:58.906 076 15871.58 489.44 52555.27 88888.00 2024-03-16 08:40:59.406 076 15871.54 489.45 52555.25 88888.00 2024-03-16 08:40:59.906 076 15871.52 489.44 52555.29 88888.00 2024-03-16 08:41:00.406 076 15871.47 489.42 52555.35 88888.00 2024-03-16 08:41:00.906 076 15871.52 489.39 52555.40 88888.00 2024-03-16 08:41:01.406 076 15871.54 489.37 52555.41 88888.00 2024-03-16 08:41:01.906 076 15871.51 489.38 52555.45 88888.00 2024-03-16 08:41:02.406 076 15871.54 489.36 52555.46 88888.00 2024-03-16 08:41:02.906 076 15871.56 489.34 52555.46 88888.00 2024-03-16 08:41:03.406 076 15871.60 489.38 52555.48 88888.00 2024-03-16 08:41:03.906 076 15871.65 489.37 52555.52 88888.00 2024-03-16 08:41:04.406 076 15871.62 489.34 52555.57 88888.00 2024-03-16 08:41:04.906 076 15871.65 489.32 52555.49 88888.00 2024-03-16 08:41:05.406 076 15871.67 489.32 52555.45 88888.00 2024-03-16 08:41:06.406 076 15871.61 489.30 52555.44 88888.00 2024-03-16 08:41:06.906 076 15871.59 489.32 52555.43 88888.00 2024-03-16 08:41:07.406 076 15871.60 489.29 52555.44 88888.00 2024-03-16 08:41:07.906 076 15871.61 489.30 52555.46 88888.00 2024-03-16 08:41:08.406 076 15871.61 489.29 52555.51 88888.00 2024-03-16 08:41:08.906 076 15871.65 489.32 52555.51 88888.00 2024-03-16 08:41:09.406 076 15871.69 489.29 52555.49 88888.00 2024-03-16 08:41:09.906 076 15871.66 489.26 52555.54 88888.00 2024-03-16 08:41:10.406 076 15871.63 489.25 52555.54 88888.00 2024-03-16 08:41:10.906 076 15871.63 489.25 52555.52 88888.00 2024-03-16 08:41:11.406 076 15871.65 489.21 52555.53 88888.00 2024-03-16 08:41:11.906 076 15871.63 489.20 52555.46 88888.00 2024-03-16 08:41:12.406 076 15871.68 489.23 52555.47 88888.00 2024-03-16 08:41:12.906 076 15871.66 489.22 52555.48 88888.00 2024-03-16 08:41:13.406 076 15871.66 489.19 52555.49 88888.00 2024-03-16 08:41:13.906 076 15871.71 489.12 52555.48 88888.00 2024-03-16 08:41:14.406 076 15871.70 489.12 52555.47 88888.00 2024-03-16 08:41:14.906 076 15871.68 489.13 52555.50 88888.00 2024-03-16 08:41:15.406 076 15871.63 489.13 52555.53 88888.00 2024-03-16 08:41:15.906 076 15871.62 489.14 52555.55 88888.00 2024-03-16 08:41:16.406 076 15871.65 489.09 52555.56 88888.00 2024-03-16 08:41:16.906 076 15871.59 489.04 52555.61 88888.00 2024-03-16 08:41:17.406 076 15871.62 489.03 52555.60 88888.00 2024-03-16 08:41:17.906 076 15871.56 489.02 52555.59 88888.00 2024-03-16 08:41:18.406 076 15871.54 489.03 52555.62 88888.00 2024-03-16 08:41:18.906 076 15871.57 489.00 52555.55 88888.00 2024-03-16 08:41:19.406 076 15871.66 489.01 52555.49 88888.00 2024-03-16 08:41:19.906 076 15871.60 489.03 52555.50 88888.00 2024-03-16 08:41:20.406 076 15871.58 489.08 52555.49 88888.00 2024-03-16 08:41:20.906 076 15871.53 489.08 52555.48 88888.00 2024-03-16 08:41:21.406 076 15871.52 489.02 52555.48 88888.00 2024-03-16 08:41:21.906 076 15871.52 489.02 52555.51 88888.00 2024-03-16 08:41:22.406 076 15871.49 489.02 52555.51 88888.00 2024-03-16 08:41:22.906 076 15871.52 489.02 52555.47 88888.00 2024-03-16 08:41:23.406 076 15871.51 489.02 52555.48 88888.00 2024-03-16 08:41:23.906 076 15871.48 489.01 52555.53 88888.00 2024-03-16 08:41:24.406 076 15871.47 488.99 52555.61 88888.00 2024-03-16 08:41:24.906 076 15871.44 488.97 52555.62 88888.00 2024-03-16 08:41:25.406 076 15871.43 488.99 52555.63 88888.00 2024-03-16 08:41:25.906 076 15871.41 489.01 52555.60 88888.00 2024-03-16 08:41:26.406 076 15871.36 489.01 52555.54 88888.00 2024-03-16 08:41:26.906 076 15871.44 488.95 52555.57 88888.00 2024-03-16 08:41:27.406 076 15871.42 488.95 52555.60 88888.00 2024-03-16 08:41:27.906 076 15871.35 488.96 52555.59 88888.00 2024-03-16 08:41:28.406 076 15871.38 488.94 52555.60 88888.00 2024-03-16 08:41:28.906 076 15871.35 488.95 52555.62 88888.00 2024-03-16 08:41:29.406 076 15871.34 488.93 52555.66 88888.00 2024-03-16 08:41:29.906 076 15871.30 488.91 52555.68 88888.00 2024-03-16 08:41:30.406 076 15871.25 488.92 52555.69 88888.00 2024-03-16 08:41:30.906 076 15871.26 488.91 52555.71 88888.00 2024-03-16 08:41:31.406 076 15871.31 488.92 52555.72 88888.00 2024-03-16 08:41:31.906 076 15871.30 488.92 52555.74 88888.00 2024-03-16 08:41:32.406 076 15871.25 488.91 52555.75 88888.00 2024-03-16 08:41:32.906 076 15871.26 488.93 52555.77 88888.00 2024-03-16 08:41:33.406 076 15871.21 488.90 52555.70 88888.00 2024-03-16 08:41:33.906 076 15871.21 488.87 52555.72 88888.00 2024-03-16 08:41:34.406 076 15871.18 488.85 52555.71 88888.00 2024-03-16 08:41:34.906 076 15871.15 488.84 52555.69 88888.00 2024-03-16 08:41:35.406 076 15871.17 488.85 52555.76 88888.00 2024-03-16 08:41:35.906 076 15871.21 488.92 52555.84 88888.00 2024-03-16 08:41:36.406 076 15871.23 488.93 52555.84 88888.00 2024-03-16 08:41:36.906 076 15871.20 488.88 52555.83 88888.00 2024-03-16 08:41:37.406 076 15871.20 488.88 52555.81 88888.00 2024-03-16 08:41:37.906 076 15871.18 488.91 52555.79 88888.00 2024-03-16 08:41:38.406 076 15871.17 488.93 52555.80 88888.00 2024-03-16 08:41:38.906 076 15871.17 488.93 52555.83 88888.00 2024-03-16 08:41:39.406 076 15871.17 488.92 52555.87 88888.00 2024-03-16 08:41:39.906 076 15871.21 488.90 52555.84 88888.00 2024-03-16 08:41:40.406 076 15871.20 488.87 52555.85 88888.00 2024-03-16 08:41:40.906 076 15871.20 488.90 52555.81 88888.00 2024-03-16 08:41:41.406 076 15871.17 488.91 52555.83 88888.00 2024-03-16 08:41:41.906 076 15871.20 488.86 52555.77 88888.00 2024-03-16 08:41:42.406 076 15871.23 488.86 52555.80 88888.00 2024-03-16 08:41:42.906 076 15871.20 488.86 52555.79 88888.00 2024-03-16 08:41:43.406 076 15871.16 488.86 52555.81 88888.00 2024-03-16 08:41:43.906 076 15871.15 488.86 52555.87 88888.00 2024-03-16 08:41:44.406 076 15871.17 488.87 52555.84 88888.00 2024-03-16 08:41:44.906 076 15871.12 488.86 52555.79 88888.00 2024-03-16 08:41:45.406 076 15871.07 488.88 52555.80 88888.00 2024-03-16 08:41:45.906 076 15871.08 488.87 52555.84 88888.00 2024-03-16 08:41:46.406 076 15871.11 488.86 52555.76 88888.00 2024-03-16 08:41:46.906 076 15871.08 488.86 52555.79 88888.00 2024-03-16 08:41:47.406 076 15871.09 488.84 52555.82 88888.00 2024-03-16 08:41:47.906 076 15871.13 488.82 52555.79 88888.00 2024-03-16 08:41:48.406 076 15871.15 488.85 52555.76 88888.00 2024-03-16 08:41:48.906 076 15871.16 488.84 52555.72 88888.00 2024-03-16 08:41:49.406 076 15871.12 488.78 52555.70 88888.00 2024-03-16 08:41:49.906 076 15871.20 488.78 52555.73 88888.00 2024-03-16 08:41:50.406 076 15871.21 488.76 52555.71 88888.00 2024-03-16 08:41:50.906 076 15871.16 488.74 52555.70 88888.00 2024-03-16 08:41:51.406 076 15871.17 488.75 52555.71 88888.00 2024-03-16 08:41:51.906 076 15871.17 488.66 52555.70 88888.00 2024-03-16 08:41:52.406 076 15871.23 488.65 52555.67 88888.00 2024-03-16 08:41:52.906 076 15871.23 488.73 52555.70 88888.00 2024-03-16 08:41:53.406 076 15871.17 488.75 52555.72 88888.00 2024-03-16 08:41:53.906 076 15871.16 488.71 52555.67 88888.00 2024-03-16 08:41:54.406 076 15871.24 488.71 52555.69 88888.00 2024-03-16 08:41:54.906 076 15871.21 488.74 52555.75 88888.00 2024-03-16 08:41:55.406 076 15871.17 488.74 52555.77 88888.00 2024-03-16 08:41:55.906 076 15871.16 488.74 52555.73 88888.00 2024-03-16 08:41:56.406 076 15871.16 488.71 52555.70 88888.00 2024-03-16 08:41:56.906 076 15871.22 488.69 52555.74 88888.00 2024-03-16 08:41:57.406 076 15871.18 488.68 52555.73 88888.00 2024-03-16 08:41:57.906 076 15871.21 488.68 52555.72 88888.00 2024-03-16 08:41:58.406 076 15871.17 488.69 52555.67 88888.00 2024-03-16 08:41:58.906 076 15871.17 488.66 52555.68 88888.00 2024-03-16 08:41:59.406 076 15871.13 488.70 52555.70 88888.00 2024-03-16 08:41:59.906 076 15871.15 488.73 52555.74 88888.00 2024-03-16 08:42:00.406 076 15871.12 488.69 52555.74 88888.00 2024-03-16 08:42:00.906 076 15871.14 488.69 52555.71 88888.00 2024-03-16 08:42:01.406 076 15871.12 488.70 52555.73 88888.00 2024-03-16 08:42:01.906 076 15871.09 488.71 52555.72 88888.00 2024-03-16 08:42:02.406 076 15871.14 488.68 52555.66 88888.00 2024-03-16 08:42:02.906 076 15871.16 488.68 52555.66 88888.00 2024-03-16 08:42:03.406 076 15871.14 488.67 52555.65 88888.00 2024-03-16 08:42:03.906 076 15871.12 488.66 52555.59 88888.00 2024-03-16 08:42:04.406 076 15871.11 488.68 52555.55 88888.00 2024-03-16 08:42:04.906 076 15871.09 488.70 52555.53 88888.00 2024-03-16 08:42:05.406 076 15871.08 488.66 52555.60 88888.00 2024-03-16 08:42:05.906 076 15871.09 488.66 52555.65 88888.00 2024-03-16 08:42:06.406 076 15871.09 488.66 52555.67 88888.00 2024-03-16 08:42:06.906 076 15871.14 488.65 52555.69 88888.00 2024-03-16 08:42:07.906 076 15871.09 488.56 52555.69 88888.00 2024-03-16 08:42:08.406 076 15871.07 488.58 52555.69 88888.00 2024-03-16 08:42:08.906 076 15871.04 488.58 52555.68 88888.00 2024-03-16 08:42:09.406 076 15870.99 488.58 52555.66 88888.00 2024-03-16 08:42:09.906 076 15871.00 488.52 52555.72 88888.00 2024-03-16 08:42:10.406 076 15871.03 488.50 52555.69 88888.00 2024-03-16 08:42:10.906 076 15871.05 488.53 52555.62 88888.00 2024-03-16 08:42:11.406 076 15871.08 488.54 52555.61 88888.00 2024-03-16 08:42:11.906 076 15871.02 488.56 52555.68 88888.00 2024-03-16 08:42:12.406 076 15871.06 488.54 52555.68 88888.00 2024-03-16 08:42:12.906 076 15871.02 488.53 52555.65 88888.00 2024-03-16 08:42:13.406 076 15871.04 488.53 52555.65 88888.00 2024-03-16 08:42:13.906 076 15870.99 488.48 52555.66 88888.00 2024-03-16 08:42:14.406 076 15870.95 488.48 52555.69 88888.00 2024-03-16 08:42:14.906 076 15870.97 488.53 52555.74 88888.00 2024-03-16 08:42:15.406 076 15870.99 488.53 52555.70 88888.00 2024-03-16 08:42:15.906 076 15871.03 488.51 52555.66 88888.00 2024-03-16 08:42:16.406 076 15870.99 488.49 52555.67 88888.00 2024-03-16 08:42:16.906 076 15870.97 488.49 52555.69 88888.00 2024-03-16 08:42:17.406 076 15870.97 488.48 52555.66 88888.00 2024-03-16 08:42:17.906 076 15870.94 488.47 52555.64 88888.00 2024-03-16 08:42:18.406 076 15870.93 488.47 52555.63 88888.00 2024-03-16 08:42:18.906 076 15870.96 488.44 52555.63 88888.00 2024-03-16 08:42:19.406 076 15870.95 488.45 52555.63 88888.00 2024-03-16 08:42:19.906 076 15870.91 488.42 52555.64 88888.00 2024-03-16 08:42:20.406 076 15870.91 488.39 52555.62 88888.00 2024-03-16 08:42:20.906 076 15870.88 488.37 52555.63 88888.00 2024-03-16 08:42:21.406 076 15870.88 488.41 52555.63 88888.00 2024-03-16 08:42:21.906 076 15870.93 488.37 52555.69 88888.00 2024-03-16 08:42:22.406 076 15870.93 488.40 52555.68 88888.00 2024-03-16 08:42:22.906 076 15870.94 488.40 52555.71 88888.00 2024-03-16 08:42:23.406 076 15870.89 488.41 52555.71 88888.00 2024-03-16 08:42:23.906 076 15870.88 488.40 52555.71 88888.00 2024-03-16 08:42:24.406 076 15870.90 488.42 52555.67 88888.00 2024-03-16 08:42:24.906 076 15870.93 488.42 52555.62 88888.00 2024-03-16 08:42:25.406 076 15870.89 488.41 52555.56 88888.00 2024-03-16 08:42:25.906 076 15870.88 488.41 52555.55 88888.00 2024-03-16 08:42:26.406 076 15870.89 488.40 52555.60 88888.00 2024-03-16 08:42:26.906 076 15870.90 488.39 52555.61 88888.00 2024-03-16 08:42:27.406 076 15870.89 488.41 52555.64 88888.00 2024-03-16 08:42:27.906 076 15870.94 488.44 52555.67 88888.00 2024-03-16 08:42:28.406 076 15870.93 488.49 52555.63 88888.00 2024-03-16 08:42:28.906 076 15870.94 488.47 52555.65 88888.00 2024-03-16 08:42:29.406 076 15870.95 488.36 52555.71 88888.00 2024-03-16 08:42:29.906 076 15870.93 488.31 52555.71 88888.00 2024-03-16 08:42:30.406 076 15870.94 488.34 52555.71 88888.00 2024-03-16 08:42:30.906 076 15870.88 488.40 52555.73 88888.00 2024-03-16 08:42:31.406 076 15870.87 488.41 52555.69 88888.00 2024-03-16 08:42:31.906 076 15870.88 488.39 52555.67 88888.00 2024-03-16 08:42:32.406 076 15870.91 488.37 52555.56 88888.00 2024-03-16 08:42:32.906 076 15870.90 488.42 52555.55 88888.00 2024-03-16 08:42:33.406 076 15870.89 488.45 52555.57 88888.00 2024-03-16 08:42:33.906 076 15870.93 488.45 52555.59 88888.00 2024-03-16 08:42:34.406 076 15870.93 488.50 52555.65 88888.00 2024-03-16 08:42:34.906 076 15870.90 488.51 52555.63 88888.00 2024-03-16 08:42:35.406 076 15870.82 488.51 52555.68 88888.00 2024-03-16 08:42:35.906 076 15870.91 488.52 52555.67 88888.00 2024-03-16 08:42:36.406 076 15870.97 488.48 52555.66 88888.00 2024-03-16 08:42:36.906 076 15871.00 488.44 52555.71 88888.00 2024-03-16 08:42:37.406 076 15870.98 488.45 52555.69 88888.00 2024-03-16 08:42:37.906 076 15870.89 488.48 52555.63 88888.00 2024-03-16 08:42:38.406 076 15870.88 488.45 52555.67 88888.00 2024-03-16 08:42:38.906 076 15870.94 488.47 52555.62 88888.00 2024-03-16 08:42:39.406 076 15870.90 488.44 52555.61 88888.00 2024-03-16 08:42:39.906 076 15870.91 488.43 52555.65 88888.00 2024-03-16 08:42:40.406 076 15870.88 488.44 52555.65 88888.00 2024-03-16 08:42:40.906 076 15870.89 488.45 52555.64 88888.00 2024-03-16 08:42:41.406 076 15870.93 488.48 52555.62 88888.00 2024-03-16 08:42:41.906 076 15870.94 488.50 52555.65 88888.00 2024-03-16 08:42:42.406 076 15870.95 488.53 52555.61 88888.00 2024-03-16 08:42:42.906 076 15870.99 488.50 52555.54 88888.00 2024-03-16 08:42:43.406 076 15870.98 488.50 52555.57 88888.00 2024-03-16 08:42:43.906 076 15871.00 488.49 52555.65 88888.00 2024-03-16 08:42:44.406 076 15871.00 488.50 52555.69 88888.00 2024-03-16 08:42:44.906 076 15870.94 488.52 52555.70 88888.00 2024-03-16 08:42:45.906 076 15870.98 488.56 52555.68 88888.00 2024-03-16 08:42:46.406 076 15870.97 488.54 52555.61 88888.00 2024-03-16 08:42:46.906 076 15870.98 488.49 52555.59 88888.00 2024-03-16 08:42:47.406 076 15870.98 488.52 52555.56 88888.00 2024-03-16 08:42:47.906 076 15870.97 488.53 52555.54 88888.00 2024-03-16 08:42:48.406 076 15870.96 488.53 52555.52 88888.00 2024-03-16 08:42:48.906 076 15870.98 488.59 52555.56 88888.00 2024-03-16 08:42:49.406 076 15870.95 488.64 52555.59 88888.00 2024-03-16 08:42:49.906 076 15870.94 488.59 52555.59 88888.00 2024-03-16 08:42:50.406 076 15870.95 488.52 52555.62 88888.00 2024-03-16 08:42:50.906 076 15870.89 488.56 52555.67 88888.00 2024-03-16 08:42:51.406 076 15870.88 488.50 52555.64 88888.00 2024-03-16 08:42:51.906 076 15870.97 488.51 52555.64 88888.00 2024-03-16 08:42:52.406 076 15871.00 488.49 52555.64 88888.00 2024-03-16 08:42:52.906 076 15870.99 488.48 52555.63 88888.00 2024-03-16 08:42:53.406 076 15870.96 488.45 52555.57 88888.00 2024-03-16 08:42:53.906 076 15870.96 488.47 52555.55 88888.00 2024-03-16 08:42:54.406 076 15870.91 488.57 52555.62 88888.00 2024-03-16 08:42:54.906 076 15870.90 488.53 52555.59 88888.00 2024-03-16 08:42:55.406 076 15870.87 488.58 52555.60 88888.00 2024-03-16 08:42:55.907 076 15870.88 488.61 52555.64 88888.00 2024-03-16 08:42:56.407 076 15870.90 488.58 52555.64 88888.00 2024-03-16 08:42:56.907 076 15870.91 488.60 52555.67 88888.00 2024-03-16 08:42:57.407 076 15870.90 488.62 52555.66 88888.00 2024-03-16 08:42:57.907 076 15870.88 488.61 52555.72 88888.00 2024-03-16 08:42:58.407 076 15870.90 488.57 52555.73 88888.00 2024-03-16 08:42:58.907 076 15870.88 488.57 52555.71 88888.00 2024-03-16 08:42:59.407 076 15870.93 488.59 52555.71 88888.00 2024-03-16 08:42:59.907 076 15870.93 488.58 52555.66 88888.00 2024-03-16 08:43:00.407 076 15870.93 488.54 52555.69 88888.00 2024-03-16 08:43:00.907 076 15870.94 488.50 52555.61 88888.00 2024-03-16 08:43:01.407 076 15870.95 488.49 52555.57 88888.00 2024-03-16 08:43:01.907 076 15870.90 488.52 52555.62 88888.00 2024-03-16 08:43:02.407 076 15870.90 488.56 52555.63 88888.00 2024-03-16 08:43:02.907 076 15870.88 488.53 52555.61 88888.00 2024-03-16 08:43:03.407 076 15870.87 488.51 52555.60 88888.00 2024-03-16 08:43:03.907 076 15870.93 488.49 52555.61 88888.00 2024-03-16 08:43:04.407 076 15870.85 488.52 52555.65 88888.00 2024-03-16 08:43:04.907 076 15870.85 488.57 52555.73 88888.00 2024-03-16 08:43:05.407 076 15870.85 488.57 52555.74 88888.00 2024-03-16 08:43:05.907 076 15870.86 488.57 52555.73 88888.00 2024-03-16 08:43:06.407 076 15870.89 488.52 52555.74 88888.00 2024-03-16 08:43:06.907 076 15870.84 488.53 52555.69 88888.00 2024-03-16 08:43:07.407 076 15870.82 488.49 52555.67 88888.00 2024-03-16 08:43:07.907 076 15870.81 488.48 52555.63 88888.00 2024-03-16 08:43:08.407 076 15870.85 488.51 52555.60 88888.00 2024-03-16 08:43:08.907 076 15870.85 488.58 52555.61 88888.00 2024-03-16 08:43:09.407 076 15870.89 488.61 52555.63 88888.00 2024-03-16 08:43:09.907 076 15870.86 488.60 52555.63 88888.00 2024-03-16 08:43:10.407 076 15870.84 488.54 52555.60 88888.00 2024-03-16 08:43:10.907 076 15870.84 488.52 52555.56 88888.00 2024-03-16 08:43:11.407 076 15870.82 488.56 52555.56 88888.00 2024-03-16 08:43:11.907 076 15870.87 488.54 52555.55 88888.00 2024-03-16 08:43:12.407 076 15870.90 488.54 52555.57 88888.00 2024-03-16 08:43:12.907 076 15870.88 488.57 52555.62 88888.00 2024-03-16 08:43:13.407 076 15870.85 488.60 52555.65 88888.00 2024-03-16 08:43:13.907 076 15870.84 488.62 52555.68 88888.00 2024-03-16 08:43:14.407 076 15870.86 488.61 52555.64 88888.00 2024-03-16 08:43:14.907 076 15870.86 488.60 52555.65 88888.00 2024-03-16 08:43:15.407 076 15870.86 488.60 52555.62 88888.00 2024-03-16 08:43:15.907 076 15870.89 488.57 52555.51 88888.00 2024-03-16 08:43:16.407 076 15870.93 488.54 52555.48 88888.00 2024-03-16 08:43:16.907 076 15870.93 488.58 52555.55 88888.00 2024-03-16 08:43:17.407 076 15870.90 488.61 52555.53 88888.00 2024-03-16 08:43:17.907 076 15870.90 488.62 52555.53 88888.00 2024-03-16 08:43:18.407 076 15870.85 488.59 52555.53 88888.00 2024-03-16 08:43:18.907 076 15870.82 488.57 52555.54 88888.00 2024-03-16 08:43:19.407 076 15870.86 488.59 52555.60 88888.00 2024-03-16 08:43:19.907 076 15870.87 488.58 52555.56 88888.00 2024-03-16 08:43:20.407 076 15870.86 488.61 52555.53 88888.00 2024-03-16 08:43:20.907 076 15870.87 488.61 52555.57 88888.00 2024-03-16 08:43:21.407 076 15870.85 488.61 52555.59 88888.00 2024-03-16 08:43:21.907 076 15870.86 488.65 52555.56 88888.00 2024-03-16 08:43:22.407 076 15870.88 488.62 52555.53 88888.00 2024-03-16 08:43:22.907 076 15870.90 488.62 52555.47 88888.00 2024-03-16 08:43:23.407 076 15870.90 488.62 52555.49 88888.00 2024-03-16 08:43:23.907 076 15870.88 488.58 52555.53 88888.00 2024-03-16 08:43:24.407 076 15870.88 488.57 52555.51 88888.00 2024-03-16 08:43:24.907 076 15870.84 488.59 52555.47 88888.00 2024-03-16 08:43:25.407 076 15870.86 488.64 52555.50 88888.00 2024-03-16 08:43:25.907 076 15870.86 488.61 52555.50 88888.00 2024-03-16 08:43:26.407 076 15870.87 488.65 52555.50 88888.00 2024-03-16 08:43:26.907 076 15870.88 488.66 52555.52 88888.00 2024-03-16 08:43:27.407 076 15870.90 488.64 52555.57 88888.00 2024-03-16 08:43:27.907 076 15870.87 488.67 52555.59 88888.00 2024-03-16 08:43:28.407 076 15870.82 488.65 52555.62 88888.00 2024-03-16 08:43:29.407 076 15870.81 488.59 52555.59 88888.00 2024-03-16 08:43:29.907 076 15870.78 488.58 52555.56 88888.00 2024-03-16 08:43:30.407 076 15870.77 488.59 52555.50 88888.00 2024-03-16 08:43:30.907 076 15870.84 488.52 52555.46 88888.00 2024-03-16 08:43:31.407 076 15870.86 488.51 52555.44 88888.00 2024-03-16 08:43:31.907 076 15870.85 488.54 52555.46 88888.00 2024-03-16 08:43:32.407 076 15870.81 488.57 52555.47 88888.00 2024-03-16 08:43:32.907 076 15870.81 488.58 52555.54 88888.00 2024-03-16 08:43:33.407 076 15870.81 488.60 52555.49 88888.00 2024-03-16 08:43:33.907 076 15870.85 488.60 52555.49 88888.00 2024-03-16 08:43:34.407 076 15870.82 488.57 52555.49 88888.00 2024-03-16 08:43:34.907 076 15870.85 488.59 52555.54 88888.00 2024-03-16 08:43:35.407 076 15870.86 488.64 52555.62 88888.00 2024-03-16 08:43:35.907 076 15870.82 488.62 52555.57 88888.00 2024-03-16 08:43:36.407 076 15870.79 488.58 52555.56 88888.00 2024-03-16 08:43:36.907 076 15870.75 488.64 52555.53 88888.00 2024-03-16 08:43:37.407 076 15870.72 488.65 52555.51 88888.00 2024-03-16 08:43:37.907 076 15870.78 488.64 52555.51 88888.00 2024-03-16 08:43:38.407 076 15870.75 488.61 52555.52 88888.00 2024-03-16 08:43:39.407 076 15870.67 488.64 52555.56 88888.00 2024-03-16 08:43:39.907 076 15870.73 488.64 52555.51 88888.00 2024-03-16 08:43:40.407 076 15870.76 488.68 52555.53 88888.00 2024-03-16 08:43:40.907 076 15870.72 488.67 52555.55 88888.00 2024-03-16 08:43:41.407 076 15870.67 488.66 52555.63 88888.00 2024-03-16 08:43:41.907 076 15870.63 488.65 52555.62 88888.00 2024-03-16 08:43:42.407 076 15870.67 488.60 52555.60 88888.00 2024-03-16 08:43:42.907 076 15870.68 488.59 52555.57 88888.00 2024-03-16 08:43:43.407 076 15870.67 488.60 52555.61 88888.00 2024-03-16 08:43:43.907 076 15870.64 488.60 52555.64 88888.00 2024-03-16 08:43:44.407 076 15870.66 488.60 52555.55 88888.00 2024-03-16 08:43:44.907 076 15870.62 488.61 52555.53 88888.00 2024-03-16 08:43:45.407 076 15870.60 488.62 52555.53 88888.00 2024-03-16 08:43:45.907 076 15870.60 488.62 52555.52 88888.00 2024-03-16 08:43:46.407 076 15870.57 488.64 52555.60 88888.00 2024-03-16 08:43:46.907 076 15870.58 488.65 52555.55 88888.00 2024-03-16 08:43:47.407 076 15870.63 488.64 52555.54 88888.00 2024-03-16 08:43:47.907 076 15870.63 488.68 52555.61 88888.00 2024-03-16 08:43:48.407 076 15870.58 488.69 52555.64 88888.00 2024-03-16 08:43:49.407 076 15870.60 488.74 52555.63 88888.00 2024-03-16 08:43:49.907 076 15870.63 488.69 52555.63 88888.00 2024-03-16 08:43:50.407 076 15870.59 488.67 52555.66 88888.00 2024-03-16 08:43:50.907 076 15870.57 488.66 52555.64 88888.00 2024-03-16 08:43:51.407 076 15870.58 488.68 52555.59 88888.00 2024-03-16 08:43:51.907 076 15870.64 488.67 52555.61 88888.00 2024-03-16 08:43:52.407 076 15870.63 488.70 52555.61 88888.00 2024-03-16 08:43:52.907 076 15870.63 488.68 52555.57 88888.00 2024-03-16 08:43:53.407 076 15870.66 488.69 52555.55 88888.00 2024-03-16 08:43:53.907 076 15870.64 488.74 52555.54 88888.00 2024-03-16 08:43:54.407 076 15870.66 488.75 52555.57 88888.00 2024-03-16 08:43:54.907 076 15870.64 488.73 52555.62 88888.00 2024-03-16 08:43:55.407 076 15870.67 488.70 52555.60 88888.00 2024-03-16 08:43:55.907 076 15870.70 488.73 52555.64 88888.00 2024-03-16 08:43:56.407 076 15870.67 488.76 52555.66 88888.00 2024-03-16 08:43:56.907 076 15870.64 488.77 52555.64 88888.00 2024-03-16 08:43:57.407 076 15870.62 488.77 52555.62 88888.00 2024-03-16 08:43:57.907 076 15870.68 488.73 52555.64 88888.00 2024-03-16 08:43:58.407 076 15870.72 488.70 52555.64 88888.00 2024-03-16 08:43:59.407 076 15870.77 488.70 52555.47 88888.00 2024-03-16 08:43:59.907 076 15870.76 488.70 52555.54 88888.00 2024-03-16 08:44:00.407 076 15870.76 488.71 52555.54 88888.00 2024-03-16 08:44:00.907 076 15870.79 488.71 52555.54 88888.00 2024-03-16 08:44:01.407 076 15870.80 488.73 52555.57 88888.00 2024-03-16 08:44:01.907 076 15870.81 488.70 52555.63 88888.00 2024-03-16 08:44:02.407 076 15870.80 488.67 52555.63 88888.00 2024-03-16 08:44:02.907 076 15870.79 488.68 52555.68 88888.00 2024-03-16 08:44:03.407 076 15870.80 488.67 52555.66 88888.00 2024-03-16 08:44:03.907 076 15870.80 488.68 52555.68 88888.00 2024-03-16 08:44:04.407 076 15870.86 488.70 52555.72 88888.00 2024-03-16 08:44:04.907 076 15870.88 488.69 52555.71 88888.00 2024-03-16 08:44:05.407 076 15870.88 488.71 52555.70 88888.00 2024-03-16 08:44:05.907 076 15870.84 488.71 52555.67 88888.00 2024-03-16 08:44:06.407 076 15870.86 488.71 52555.61 88888.00 2024-03-16 08:44:06.907 076 15870.85 488.70 52555.60 88888.00 2024-03-16 08:44:07.407 076 15870.79 488.70 52555.56 88888.00 2024-03-16 08:44:07.907 076 15870.79 488.68 52555.47 88888.00 2024-03-16 08:44:08.407 076 15870.79 488.68 52555.45 88888.00 2024-03-16 08:44:09.407 076 15870.85 488.74 52555.49 88888.00 2024-03-16 08:44:09.907 076 15870.88 488.75 52555.54 88888.00 2024-03-16 08:44:10.407 076 15870.94 488.74 52555.52 88888.00 2024-03-16 08:44:10.907 076 15870.94 488.71 52555.55 88888.00 2024-03-16 08:44:11.407 076 15870.90 488.71 52555.56 88888.00 2024-03-16 08:44:11.907 076 15870.90 488.67 52555.55 88888.00 2024-03-16 08:44:12.407 076 15870.89 488.68 52555.54 88888.00 2024-03-16 08:44:12.907 076 15870.89 488.69 52555.49 88888.00 2024-03-16 08:44:13.407 076 15870.90 488.68 52555.49 88888.00 2024-03-16 08:44:13.907 076 15870.89 488.67 52555.44 88888.00 2024-03-16 08:44:14.407 076 15870.82 488.66 52555.48 88888.00 2024-03-16 08:44:14.907 076 15870.87 488.65 52555.47 88888.00 2024-03-16 08:44:15.407 076 15870.90 488.66 52555.51 88888.00 2024-03-16 08:44:15.907 076 15870.95 488.67 52555.49 88888.00 2024-03-16 08:44:16.407 076 15870.94 488.65 52555.48 88888.00 2024-03-16 08:44:16.907 076 15870.87 488.66 52555.50 88888.00 2024-03-16 08:44:17.407 076 15870.86 488.65 52555.48 88888.00 2024-03-16 08:44:17.907 076 15870.84 488.58 52555.49 88888.00 2024-03-16 08:44:18.407 076 15870.85 488.59 52555.55 88888.00 2024-03-16 08:44:18.907 076 15870.82 488.60 52555.56 88888.00 2024-03-16 08:44:19.407 076 15870.86 488.64 52555.51 88888.00 2024-03-16 08:44:19.907 076 15870.87 488.61 52555.54 88888.00 2024-03-16 08:44:20.407 076 15870.88 488.59 52555.50 88888.00 2024-03-16 08:44:20.907 076 15870.80 488.59 52555.50 88888.00 2024-03-16 08:44:21.407 076 15870.78 488.58 52555.52 88888.00 2024-03-16 08:44:21.907 076 15870.79 488.56 52555.51 88888.00 2024-03-16 08:44:22.407 076 15870.77 488.56 52555.48 88888.00 2024-03-16 08:44:22.907 076 15870.75 488.53 52555.53 88888.00 2024-03-16 08:44:23.407 076 15870.73 488.56 52555.57 88888.00 2024-03-16 08:44:23.907 076 15870.72 488.56 52555.56 88888.00 2024-03-16 08:44:24.407 076 15870.70 488.50 52555.65 88888.00 2024-03-16 08:44:24.907 076 15870.69 488.45 52555.68 88888.00 2024-03-16 08:44:25.407 076 15870.72 488.51 52555.68 88888.00 2024-03-16 08:44:25.907 076 15870.72 488.53 52555.65 88888.00 2024-03-16 08:44:26.407 076 15870.73 488.53 52555.62 88888.00 2024-03-16 08:44:26.907 076 15870.70 488.51 52555.64 88888.00 2024-03-16 08:44:27.407 076 15870.66 488.52 52555.60 88888.00 2024-03-16 08:44:27.907 076 15870.58 488.57 52555.56 88888.00 2024-03-16 08:44:28.407 076 15870.54 488.57 52555.57 88888.00 2024-03-16 08:44:28.907 076 15870.55 488.52 52555.52 88888.00 2024-03-16 08:44:29.407 076 15870.57 488.51 52555.56 88888.00 2024-03-16 08:44:29.907 076 15870.54 488.49 52555.63 88888.00 2024-03-16 08:44:30.407 076 15870.55 488.50 52555.61 88888.00 2024-03-16 08:44:30.907 076 15870.48 488.53 52555.60 88888.00 2024-03-16 08:44:31.407 076 15870.51 488.56 52555.61 88888.00 2024-03-16 08:44:31.907 076 15870.49 488.54 52555.64 88888.00 2024-03-16 08:44:32.407 076 15870.44 488.50 52555.63 88888.00 2024-03-16 08:44:32.907 076 15870.42 488.50 52555.67 88888.00 2024-03-16 08:44:33.407 076 15870.48 488.52 52555.67 88888.00 2024-03-16 08:44:33.907 076 15870.53 488.49 52555.66 88888.00 2024-03-16 08:44:34.407 076 15870.52 488.48 52555.67 88888.00 2024-03-16 08:44:34.907 076 15870.53 488.50 52555.65 88888.00 2024-03-16 08:44:35.407 076 15870.50 488.50 52555.60 88888.00 2024-03-16 08:44:35.907 076 15870.45 488.54 52555.59 88888.00 2024-03-16 08:44:36.407 076 15870.49 488.51 52555.64 88888.00 2024-03-16 08:44:36.907 076 15870.50 488.49 52555.64 88888.00 2024-03-16 08:44:37.407 076 15870.41 488.50 52555.64 88888.00 2024-03-16 08:44:37.907 076 15870.44 488.50 52555.67 88888.00 2024-03-16 08:44:38.407 076 15870.50 488.52 52555.68 88888.00 2024-03-16 08:44:38.907 076 15870.53 488.53 52555.68 88888.00 2024-03-16 08:44:39.407 076 15870.45 488.52 52555.69 88888.00 2024-03-16 08:44:39.907 076 15870.37 488.51 52555.69 88888.00 2024-03-16 08:44:40.407 076 15870.36 488.52 52555.66 88888.00 2024-03-16 08:44:40.907 076 15870.37 488.49 52555.66 88888.00 2024-03-16 08:44:41.407 076 15870.39 488.51 52555.66 88888.00 2024-03-16 08:44:41.907 076 15870.40 488.52 52555.63 88888.00 2024-03-16 08:44:42.407 076 15870.44 488.48 52555.64 88888.00 2024-03-16 08:44:42.907 076 15870.45 488.45 52555.60 88888.00 2024-03-16 08:44:43.407 076 15870.45 488.47 52555.64 88888.00 2024-03-16 08:44:43.907 076 15870.46 488.50 52555.65 88888.00 2024-03-16 08:44:44.407 076 15870.45 488.54 52555.64 88888.00 2024-03-16 08:44:44.907 076 15870.43 488.54 52555.66 88888.00 2024-03-16 08:44:45.407 076 15870.42 488.52 52555.62 88888.00 2024-03-16 08:44:45.907 076 15870.48 488.50 52555.61 88888.00 2024-03-16 08:44:46.407 076 15870.49 488.49 52555.65 88888.00 2024-03-16 08:44:46.907 076 15870.52 488.44 52555.62 88888.00 2024-03-16 08:44:47.407 076 15870.52 488.43 52555.60 88888.00 2024-03-16 08:44:47.907 076 15870.53 488.44 52555.63 88888.00 2024-03-16 08:44:48.407 076 15870.54 488.48 52555.66 88888.00 2024-03-16 08:44:48.907 076 15870.55 488.52 52555.65 88888.00 2024-03-16 08:44:49.407 076 15870.51 488.35 52555.49 88888.00 2024-03-16 08:44:49.907 076 15870.46 488.34 52555.45 88888.00 2024-03-16 08:44:50.407 076 15870.50 488.39 52555.43 88888.00 2024-03-16 08:44:50.907 076 15870.54 488.35 52555.47 88888.00 2024-03-16 08:44:51.407 076 15870.54 488.33 52555.51 88888.00 2024-03-16 08:44:51.907 076 15870.55 488.32 52555.50 88888.00 2024-03-16 08:44:52.407 076 15870.52 488.31 52555.48 88888.00 2024-03-16 08:44:52.907 076 15870.51 488.34 52555.52 88888.00 2024-03-16 08:44:53.407 076 15870.53 488.35 52555.59 88888.00 2024-03-16 08:44:53.907 076 15870.54 488.31 52555.60 88888.00 2024-03-16 08:44:54.407 076 15870.58 488.35 52555.62 88888.00 2024-03-16 08:44:54.907 076 15870.59 488.33 52555.62 88888.00 2024-03-16 08:44:55.407 076 15870.54 488.31 52555.59 88888.00 2024-03-16 08:44:55.907 076 15870.51 488.30 52555.57 88888.00 2024-03-16 08:44:56.407 076 15870.48 488.28 52555.53 88888.00 2024-03-16 08:44:56.907 076 15870.46 488.31 52555.55 88888.00 2024-03-16 08:44:57.407 076 15870.46 488.28 52555.54 88888.00 2024-03-16 08:44:57.907 076 15870.44 488.31 52555.52 88888.00 2024-03-16 08:44:58.407 076 15870.45 488.31 52555.55 88888.00 2024-03-16 08:44:58.907 076 15870.41 488.33 52555.59 88888.00 2024-03-16 08:44:59.407 076 15870.40 488.35 52555.57 88888.00 2024-03-16 08:44:59.907 076 15870.39 488.37 52555.64 88888.00 2024-03-16 08:45:01.407 076 15870.32 488.36 52555.72 88888.00 2024-03-16 08:45:01.907 076 15870.32 488.37 52555.70 88888.00 2024-03-16 08:45:02.407 076 15870.34 488.39 52555.67 88888.00 2024-03-16 08:45:02.907 076 15870.26 488.36 52555.71 88888.00 2024-03-16 08:45:03.407 076 15870.23 488.39 52555.72 88888.00 2024-03-16 08:45:03.907 076 15870.25 488.39 52555.74 88888.00 2024-03-16 08:45:04.407 076 15870.23 488.40 52555.76 88888.00 2024-03-16 08:45:04.907 076 15870.19 488.39 52555.75 88888.00 2024-03-16 08:45:05.407 076 15870.16 488.37 52555.77 88888.00 2024-03-16 08:45:05.907 076 15870.15 488.35 52555.77 88888.00 2024-03-16 08:45:06.407 076 15870.10 488.39 52555.77 88888.00 2024-03-16 08:45:06.907 076 15870.06 488.41 52555.76 88888.00 2024-03-16 08:45:07.407 076 15870.06 488.48 52555.80 88888.00 2024-03-16 08:45:07.907 076 15870.03 488.53 52555.84 88888.00 2024-03-16 08:45:08.407 076 15869.98 488.53 52555.87 88888.00 2024-03-16 08:45:08.907 076 15869.94 488.51 52555.87 88888.00 2024-03-16 08:45:09.407 076 15869.94 488.56 52555.87 88888.00 2024-03-16 08:45:09.907 076 15869.95 488.59 52555.92 88888.00 2024-03-16 08:45:10.907 076 15869.91 488.57 52555.85 88888.00 2024-03-16 08:45:11.407 076 15869.88 488.56 52555.87 88888.00 2024-03-16 08:45:11.907 076 15869.89 488.53 52555.86 88888.00 2024-03-16 08:45:12.407 076 15869.86 488.56 52555.89 88888.00 2024-03-16 08:45:12.907 076 15869.83 488.54 52555.91 88888.00 2024-03-16 08:45:13.407 076 15869.78 488.54 52555.89 88888.00 2024-03-16 08:45:13.907 076 15869.80 488.57 52555.86 88888.00 2024-03-16 08:45:14.407 076 15869.78 488.62 52555.84 88888.00 2024-03-16 08:45:14.907 076 15869.78 488.66 52555.85 88888.00 2024-03-16 08:45:15.407 076 15869.79 488.66 52555.88 88888.00 2024-03-16 08:45:15.907 076 15869.78 488.64 52555.88 88888.00 2024-03-16 08:45:16.407 076 15869.79 488.66 52555.86 88888.00 2024-03-16 08:45:16.907 076 15869.81 488.68 52555.80 88888.00 2024-03-16 08:45:17.407 076 15869.82 488.66 52555.82 88888.00 2024-03-16 08:45:17.907 076 15869.83 488.65 52555.75 88888.00 2024-03-16 08:45:18.407 076 15869.81 488.61 52555.74 88888.00 2024-03-16 08:45:18.907 076 15869.81 488.64 52555.72 88888.00 2024-03-16 08:45:19.407 076 15869.90 488.65 52555.72 88888.00 2024-03-16 08:45:19.907 076 15869.95 488.64 52555.72 88888.00 2024-03-16 08:45:20.907 076 15869.91 488.67 52555.67 88888.00 2024-03-16 08:45:21.407 076 15869.96 488.64 52555.68 88888.00 2024-03-16 08:45:21.907 076 15869.98 488.62 52555.68 88888.00 2024-03-16 08:45:22.407 076 15870.00 488.68 52555.72 88888.00 2024-03-16 08:45:22.907 076 15870.01 488.70 52555.74 88888.00 2024-03-16 08:45:23.407 076 15870.04 488.69 52555.71 88888.00 2024-03-16 08:45:23.907 076 15870.08 488.67 52555.72 88888.00 2024-03-16 08:45:24.407 076 15870.10 488.68 52555.72 88888.00 2024-03-16 08:45:24.907 076 15870.12 488.64 52555.69 88888.00 2024-03-16 08:45:25.407 076 15870.15 488.62 52555.60 88888.00 2024-03-16 08:45:25.907 076 15870.17 488.68 52555.53 88888.00 2024-03-16 08:45:26.407 076 15870.16 488.66 52555.55 88888.00 2024-03-16 08:45:26.907 076 15870.17 488.67 52555.60 88888.00 2024-03-16 08:45:27.407 076 15870.23 488.62 52555.59 88888.00 2024-03-16 08:45:27.907 076 15870.31 488.65 52555.55 88888.00 2024-03-16 08:45:28.907 076 15870.32 488.67 52555.54 88888.00 2024-03-16 08:45:29.407 076 15870.36 488.71 52555.55 88888.00 2024-03-16 08:45:29.907 076 15870.36 488.71 52555.51 88888.00 2024-03-16 08:45:30.407 076 15870.41 488.71 52555.52 88888.00 2024-03-16 08:45:30.907 076 15870.49 488.73 52555.49 88888.00 2024-03-16 08:45:31.407 076 15870.51 488.73 52555.49 88888.00 2024-03-16 08:45:31.907 076 15870.48 488.73 52555.50 88888.00 2024-03-16 08:45:32.407 076 15870.49 488.73 52555.41 88888.00 2024-03-16 08:45:32.907 076 15870.51 488.69 52555.41 88888.00 2024-03-16 08:45:33.407 076 15870.51 488.68 52555.41 88888.00 2024-03-16 08:45:33.907 076 15870.53 488.69 52555.44 88888.00 2024-03-16 08:45:34.407 076 15870.54 488.70 52555.45 88888.00 2024-03-16 08:45:34.907 076 15870.58 488.74 52555.48 88888.00 2024-03-16 08:45:35.407 076 15870.61 488.74 52555.45 88888.00 2024-03-16 08:45:35.907 076 15870.68 488.71 52555.44 88888.00 2024-03-16 08:45:36.407 076 15870.71 488.76 52555.54 88888.00 2024-03-16 08:45:36.907 076 15870.71 488.75 52555.51 88888.00 2024-03-16 08:45:37.407 076 15870.69 488.73 52555.48 88888.00 2024-03-16 08:45:37.907 076 15870.71 488.71 52555.47 88888.00 2024-03-16 08:45:38.407 076 15870.71 488.68 52555.50 88888.00 2024-03-16 08:45:38.907 076 15870.67 488.66 52555.56 88888.00 2024-03-16 08:45:39.407 076 15870.68 488.73 52555.53 88888.00 2024-03-16 08:45:39.907 076 15870.70 488.71 52555.54 88888.00 2024-03-16 08:45:40.407 076 15870.70 488.67 52555.56 88888.00 2024-03-16 08:45:40.907 076 15870.71 488.67 52555.59 88888.00 2024-03-16 08:45:41.407 076 15870.68 488.66 52555.55 88888.00 2024-03-16 08:45:41.907 076 15870.71 488.69 52555.56 88888.00 2024-03-16 08:45:42.407 076 15870.72 488.73 52555.61 88888.00 2024-03-16 08:45:42.907 076 15870.70 488.77 52555.68 88888.00 2024-03-16 08:45:43.407 076 15870.68 488.80 52555.70 88888.00 2024-03-16 08:45:43.907 076 15870.71 488.78 52555.70 88888.00 2024-03-16 08:45:44.407 076 15870.72 488.75 52555.70 88888.00 2024-03-16 08:45:44.907 076 15870.72 488.73 52555.72 88888.00 2024-03-16 08:45:45.407 076 15870.72 488.70 52555.72 88888.00 2024-03-16 08:45:45.907 076 15870.72 488.71 52555.74 88888.00 2024-03-16 08:45:46.407 076 15870.71 488.73 52555.72 88888.00 2024-03-16 08:45:46.907 076 15870.73 488.70 52555.63 88888.00 2024-03-16 08:45:47.407 076 15870.73 488.69 52555.63 88888.00 2024-03-16 08:45:47.907 076 15870.64 488.70 52555.65 88888.00 2024-03-16 08:45:48.407 076 15870.63 488.73 52555.60 88888.00 2024-03-16 08:45:48.907 076 15870.70 488.75 52555.57 88888.00 2024-03-16 08:45:49.407 076 15870.66 488.71 52555.62 88888.00 2024-03-16 08:45:49.907 076 15870.60 488.73 52555.69 88888.00 2024-03-16 08:45:50.407 076 15870.60 488.75 52555.66 88888.00 2024-03-16 08:45:50.907 076 15870.67 488.74 52555.74 88888.00 2024-03-16 08:45:51.407 076 15870.69 488.76 52555.83 88888.00 2024-03-16 08:45:51.907 076 15870.67 488.73 52555.80 88888.00 2024-03-16 08:45:52.407 076 15870.68 488.68 52555.75 88888.00 2024-03-16 08:45:52.907 076 15870.66 488.67 52555.76 88888.00 2024-03-16 08:45:53.407 076 15870.63 488.68 52555.77 88888.00 2024-03-16 08:45:53.907 076 15870.62 488.69 52555.77 88888.00 2024-03-16 08:45:54.407 076 15870.63 488.69 52555.73 88888.00 2024-03-16 08:45:54.907 076 15870.62 488.67 52555.71 88888.00 2024-03-16 08:45:55.407 076 15870.61 488.68 52555.74 88888.00 2024-03-16 08:45:55.907 076 15870.59 488.73 52555.76 88888.00 2024-03-16 08:45:56.407 076 15870.60 488.75 52555.72 88888.00 2024-03-16 08:45:56.907 076 15870.55 488.77 52555.79 88888.00 2024-03-16 08:45:57.407 076 15870.57 488.74 52555.77 88888.00 2024-03-16 08:45:57.907 076 15870.59 488.71 52555.83 88888.00 2024-03-16 08:45:58.407 076 15870.60 488.71 52555.85 88888.00 2024-03-16 08:45:58.907 076 15870.60 488.77 52555.86 88888.00 2024-03-16 08:45:59.407 076 15870.62 488.77 52555.81 88888.00 2024-03-16 08:45:59.907 076 15870.63 488.75 52555.82 88888.00 2024-03-16 08:46:00.407 076 15870.62 488.75 52555.83 88888.00 2024-03-16 08:46:00.907 076 15870.64 488.69 52555.79 88888.00 2024-03-16 08:46:01.407 076 15870.66 488.66 52555.73 88888.00 2024-03-16 08:46:01.907 076 15870.60 488.62 52555.74 88888.00 2024-03-16 08:46:02.407 076 15870.59 488.60 52555.74 88888.00 2024-03-16 08:46:02.907 076 15870.58 488.60 52555.73 88888.00 2024-03-16 08:46:03.407 076 15870.60 488.60 52555.69 88888.00 2024-03-16 08:46:03.907 076 15870.62 488.61 52555.70 88888.00 2024-03-16 08:46:04.407 076 15870.67 488.67 52555.73 88888.00 2024-03-16 08:46:04.907 076 15870.64 488.65 52555.74 88888.00 2024-03-16 08:46:05.407 076 15870.62 488.64 52555.79 88888.00 2024-03-16 08:46:05.907 076 15870.60 488.61 52555.82 88888.00 2024-03-16 08:46:06.407 076 15870.61 488.57 52555.77 88888.00 2024-03-16 08:46:06.907 076 15870.64 488.60 52555.69 88888.00 2024-03-16 08:46:07.407 076 15870.68 488.61 52555.68 88888.00 2024-03-16 08:46:07.907 076 15870.72 488.64 52555.66 88888.00 2024-03-16 08:46:08.407 076 15870.75 488.65 52555.57 88888.00 2024-03-16 08:46:08.907 076 15870.72 488.65 52555.55 88888.00 2024-03-16 08:46:09.407 076 15870.62 488.64 52555.55 88888.00 2024-03-16 08:46:09.907 076 15870.72 488.62 52555.56 88888.00 2024-03-16 08:46:10.407 076 15870.78 488.66 52555.53 88888.00 2024-03-16 08:46:10.907 076 15870.76 488.64 52555.53 88888.00 2024-03-16 08:46:11.407 076 15870.81 488.61 52555.49 88888.00 2024-03-16 08:46:12.407 076 15870.87 488.65 52555.53 88888.00 2024-03-16 08:46:12.907 076 15870.85 488.61 52555.47 88888.00 2024-03-16 08:46:13.407 076 15870.79 488.60 52555.44 88888.00 2024-03-16 08:46:13.907 076 15870.79 488.60 52555.49 88888.00 2024-03-16 08:46:14.407 076 15870.84 488.56 52555.48 88888.00 2024-03-16 08:46:14.907 076 15870.84 488.57 52555.52 88888.00 2024-03-16 08:46:15.407 076 15870.81 488.57 52555.49 88888.00 2024-03-16 08:46:15.907 076 15870.88 488.52 52555.48 88888.00 2024-03-16 08:46:16.407 076 15870.90 488.50 52555.47 88888.00 2024-03-16 08:46:16.907 076 15870.90 488.48 52555.49 88888.00 2024-03-16 08:46:17.407 076 15870.91 488.47 52555.47 88888.00 2024-03-16 08:46:17.907 076 15870.91 488.48 52555.44 88888.00 2024-03-16 08:46:18.407 076 15870.96 488.52 52555.44 88888.00 2024-03-16 08:46:18.907 076 15871.00 488.50 52555.45 88888.00 2024-03-16 08:46:19.407 076 15870.94 488.57 52555.49 88888.00 2024-03-16 08:46:19.907 076 15871.00 488.58 52555.52 88888.00 2024-03-16 08:46:20.407 076 15871.04 488.54 52555.50 88888.00 2024-03-16 08:46:20.907 076 15871.03 488.57 52555.49 88888.00 2024-03-16 08:46:21.407 076 15871.03 488.57 52555.48 88888.00 2024-03-16 08:46:21.907 076 15871.04 488.57 52555.51 88888.00 2024-03-16 08:46:22.407 076 15871.06 488.54 52555.53 88888.00 2024-03-16 08:46:22.907 076 15871.06 488.51 52555.52 88888.00 2024-03-16 08:46:23.407 076 15871.11 488.54 52555.57 88888.00 2024-03-16 08:46:23.907 076 15871.14 488.57 52555.61 88888.00 2024-03-16 08:46:24.407 076 15871.11 488.54 52555.59 88888.00 2024-03-16 08:46:24.907 076 15871.07 488.51 52555.64 88888.00 2024-03-16 08:46:25.407 076 15871.08 488.57 52555.64 88888.00 2024-03-16 08:46:25.907 076 15871.07 488.58 52555.63 88888.00 2024-03-16 08:46:26.407 076 15871.12 488.54 52555.63 88888.00 2024-03-16 08:46:26.907 076 15871.14 488.57 52555.66 88888.00 2024-03-16 08:46:27.407 076 15871.06 488.58 52555.70 88888.00 2024-03-16 08:46:27.907 076 15871.03 488.61 52555.69 88888.00 2024-03-16 08:46:28.407 076 15871.05 488.56 52555.72 88888.00 2024-03-16 08:46:28.907 076 15871.11 488.56 52555.74 88888.00 2024-03-16 08:46:29.407 076 15871.09 488.61 52555.73 88888.00 2024-03-16 08:46:29.907 076 15871.09 488.64 52555.74 88888.00 2024-03-16 08:46:30.407 076 15871.04 488.65 52555.79 88888.00 2024-03-16 08:46:30.907 076 15871.00 488.62 52555.82 88888.00 2024-03-16 08:46:31.407 076 15871.06 488.62 52555.82 88888.00 2024-03-16 08:46:31.907 076 15871.04 488.66 52555.79 88888.00 2024-03-16 08:46:32.407 076 15871.00 488.66 52555.76 88888.00 2024-03-16 08:46:32.907 076 15870.97 488.65 52555.79 88888.00 2024-03-16 08:46:33.407 076 15870.94 488.62 52555.82 88888.00 2024-03-16 08:46:33.907 076 15870.97 488.61 52555.84 88888.00 2024-03-16 08:46:34.407 076 15870.91 488.62 52555.84 88888.00 2024-03-16 08:46:34.907 076 15870.81 488.66 52555.88 88888.00 2024-03-16 08:46:35.407 076 15870.79 488.65 52555.84 88888.00 2024-03-16 08:46:35.907 076 15870.80 488.61 52555.84 88888.00 2024-03-16 08:46:36.407 076 15870.80 488.61 52555.83 88888.00 2024-03-16 08:46:36.907 076 15870.79 488.59 52555.74 88888.00 2024-03-16 08:46:37.407 076 15870.81 488.57 52555.71 88888.00 2024-03-16 08:46:37.907 076 15870.78 488.59 52555.74 88888.00 2024-03-16 08:46:38.407 076 15870.80 488.58 52555.77 88888.00 2024-03-16 08:46:38.907 076 15870.77 488.61 52555.76 88888.00 2024-03-16 08:46:39.407 076 15870.76 488.62 52555.73 88888.00 2024-03-16 08:46:39.907 076 15870.72 488.61 52555.72 88888.00 2024-03-16 08:46:40.407 076 15870.69 488.61 52555.77 88888.00 2024-03-16 08:46:40.907 076 15870.68 488.61 52555.85 88888.00 2024-03-16 08:46:41.407 076 15870.69 488.65 52555.84 88888.00 2024-03-16 08:46:41.907 076 15870.67 488.62 52555.82 88888.00 2024-03-16 08:46:42.407 076 15870.64 488.59 52555.77 88888.00 2024-03-16 08:46:42.907 076 15870.64 488.57 52555.82 88888.00 2024-03-16 08:46:43.407 076 15870.61 488.59 52555.83 88888.00 2024-03-16 08:46:43.907 076 15870.58 488.58 52555.82 88888.00 2024-03-16 08:46:44.407 076 15870.54 488.56 52555.81 88888.00 2024-03-16 08:46:44.907 076 15870.51 488.61 52555.82 88888.00 2024-03-16 08:46:45.407 076 15870.48 488.64 52555.81 88888.00 2024-03-16 08:46:45.907 076 15870.45 488.60 52555.82 88888.00 2024-03-16 08:46:46.407 076 15870.40 488.57 52555.82 88888.00 2024-03-16 08:46:46.907 076 15870.30 488.53 52555.83 88888.00 2024-03-16 08:46:47.407 076 15870.28 488.53 52555.79 88888.00 2024-03-16 08:46:47.907 076 15870.26 488.51 52555.76 88888.00 2024-03-16 08:46:48.407 076 15870.23 488.52 52555.82 88888.00 2024-03-16 08:46:48.907 076 15870.22 488.54 52555.83 88888.00 2024-03-16 08:46:49.407 076 15870.24 488.54 52555.81 88888.00 2024-03-16 08:46:49.907 076 15870.21 488.52 52555.76 88888.00 2024-03-16 08:46:50.407 076 15870.17 488.53 52555.83 88888.00 2024-03-16 08:46:50.907 076 15870.18 488.53 52555.86 88888.00 2024-03-16 08:46:51.407 076 15870.10 488.58 52555.75 88888.00 2024-03-16 08:46:51.907 076 15870.05 488.57 52555.76 88888.00 2024-03-16 08:46:52.407 076 15870.00 488.58 52555.83 88888.00 2024-03-16 08:46:52.907 076 15869.99 488.58 52555.85 88888.00 2024-03-16 08:46:53.407 076 15870.00 488.62 52555.83 88888.00 2024-03-16 08:46:53.907 076 15869.98 488.59 52555.84 88888.00 2024-03-16 08:46:54.407 076 15869.98 488.60 52555.89 88888.00 2024-03-16 08:46:54.907 076 15869.96 488.62 52555.90 88888.00 2024-03-16 08:46:55.407 076 15869.99 488.60 52555.89 88888.00 2024-03-16 08:46:55.907 076 15869.98 488.65 52555.91 88888.00 2024-03-16 08:46:56.407 076 15869.91 488.65 52555.96 88888.00 2024-03-16 08:46:56.907 076 15869.95 488.67 52555.90 88888.00 2024-03-16 08:46:57.407 076 15869.92 488.65 52555.83 88888.00 2024-03-16 08:46:57.907 076 15869.88 488.67 52555.81 88888.00 2024-03-16 08:46:58.407 076 15869.86 488.73 52555.82 88888.00 2024-03-16 08:46:58.907 076 15869.88 488.73 52555.79 88888.00 2024-03-16 08:46:59.407 076 15869.81 488.70 52555.75 88888.00 2024-03-16 08:46:59.907 076 15869.82 488.73 52555.80 88888.00 2024-03-16 08:47:00.407 076 15869.88 488.73 52555.79 88888.00 2024-03-16 08:47:00.907 076 15869.88 488.75 52555.79 88888.00 2024-03-16 08:47:01.407 076 15869.87 488.75 52555.77 88888.00 2024-03-16 08:47:01.907 076 15869.91 488.77 52555.81 88888.00 2024-03-16 08:47:02.407 076 15869.92 488.79 52555.84 88888.00 2024-03-16 08:47:02.907 076 15869.89 488.77 52555.87 88888.00 2024-03-16 08:47:03.407 076 15869.89 488.77 52555.86 88888.00 2024-03-16 08:47:03.907 076 15869.91 488.80 52555.84 88888.00 2024-03-16 08:47:04.407 076 15869.94 488.84 52555.79 88888.00 2024-03-16 08:47:04.907 076 15869.91 488.82 52555.76 88888.00 2024-03-16 08:47:05.407 076 15869.94 488.80 52555.76 88888.00 2024-03-16 08:47:05.907 076 15869.98 488.79 52555.77 88888.00 2024-03-16 08:47:06.407 076 15869.96 488.82 52555.81 88888.00 2024-03-16 08:47:06.907 076 15869.97 488.82 52555.84 88888.00 2024-03-16 08:47:07.408 076 15870.00 488.82 52555.79 88888.00 2024-03-16 08:47:07.908 076 15870.09 488.84 52555.71 88888.00 2024-03-16 08:47:08.408 076 15870.06 488.80 52555.72 88888.00 2024-03-16 08:47:08.908 076 15870.09 488.77 52555.71 88888.00 2024-03-16 08:47:09.408 076 15870.16 488.82 52555.65 88888.00 2024-03-16 08:47:09.908 076 15870.19 488.85 52555.67 88888.00 2024-03-16 08:47:10.408 076 15870.19 488.88 52555.77 88888.00 2024-03-16 08:47:10.908 076 15870.23 488.92 52555.74 88888.00 2024-03-16 08:47:11.408 076 15870.26 488.90 52555.72 88888.00 2024-03-16 08:47:11.908 076 15870.32 488.87 52555.68 88888.00 2024-03-16 08:47:12.408 076 15870.36 488.93 52555.70 88888.00 2024-03-16 08:47:12.908 076 15870.35 488.94 52555.64 88888.00 2024-03-16 08:47:13.408 076 15870.37 488.95 52555.61 88888.00 2024-03-16 08:47:13.908 076 15870.37 488.96 52555.62 88888.00 2024-03-16 08:47:14.408 076 15870.39 488.94 52555.69 88888.00 2024-03-16 08:47:14.908 076 15870.43 488.95 52555.72 88888.00 2024-03-16 08:47:15.408 076 15870.48 488.93 52555.72 88888.00 2024-03-16 08:47:15.908 076 15870.55 488.93 52555.67 88888.00 2024-03-16 08:47:16.408 076 15870.59 488.93 52555.60 88888.00 2024-03-16 08:47:16.908 076 15870.59 488.95 52555.63 88888.00 2024-03-16 08:47:17.408 076 15870.63 489.00 52555.68 88888.00 2024-03-16 08:47:17.908 076 15870.59 488.99 52555.66 88888.00 2024-03-16 08:47:18.408 076 15870.58 488.91 52555.64 88888.00 2024-03-16 08:47:18.908 076 15870.60 488.87 52555.67 88888.00 2024-03-16 08:47:19.408 076 15870.62 488.87 52555.69 88888.00 2024-03-16 08:47:19.908 076 15870.61 488.88 52555.67 88888.00 2024-03-16 08:47:20.408 076 15870.64 488.93 52555.62 88888.00 2024-03-16 08:47:20.908 076 15870.70 488.94 52555.61 88888.00 2024-03-16 08:47:21.408 076 15870.73 488.95 52555.66 88888.00 2024-03-16 08:47:21.908 076 15870.73 488.97 52555.66 88888.00 2024-03-16 08:47:22.408 076 15870.73 489.02 52555.72 88888.00 2024-03-16 08:47:22.908 076 15870.75 489.04 52555.70 88888.00 2024-03-16 08:47:23.408 076 15870.73 489.03 52555.67 88888.00 2024-03-16 08:47:23.908 076 15870.78 489.02 52555.72 88888.00 2024-03-16 08:47:24.408 076 15870.82 489.00 52555.77 88888.00 2024-03-16 08:47:24.908 076 15870.87 489.01 52555.75 88888.00 2024-03-16 08:47:25.408 076 15870.86 489.00 52555.75 88888.00 2024-03-16 08:47:25.908 076 15870.79 489.02 52555.73 88888.00 2024-03-16 08:47:26.408 076 15870.80 489.00 52555.68 88888.00 2024-03-16 08:47:26.908 076 15870.82 488.99 52555.61 88888.00 2024-03-16 08:47:27.408 076 15870.85 489.00 52555.57 88888.00 2024-03-16 08:47:27.908 076 15870.88 489.00 52555.52 88888.00 2024-03-16 08:47:28.408 076 15870.80 488.99 52555.53 88888.00 2024-03-16 08:47:28.908 076 15870.82 488.95 52555.57 88888.00 2024-03-16 08:47:29.408 076 15870.88 488.93 52555.63 88888.00 2024-03-16 08:47:29.908 076 15870.91 488.94 52555.64 88888.00 2024-03-16 08:47:30.408 076 15870.93 488.97 52555.66 88888.00 2024-03-16 08:47:30.908 076 15870.88 488.93 52555.67 88888.00 2024-03-16 08:47:31.408 076 15870.79 488.91 52555.66 88888.00 2024-03-16 08:47:31.908 076 15870.79 488.90 52555.69 88888.00 2024-03-16 08:47:32.408 076 15870.75 488.91 52555.73 88888.00 2024-03-16 08:47:32.908 076 15870.72 488.88 52555.66 88888.00 2024-03-16 08:47:33.408 076 15870.76 488.88 52555.63 88888.00 2024-03-16 08:47:33.908 076 15870.75 488.87 52555.62 88888.00 2024-03-16 08:47:34.408 076 15870.75 488.84 52555.62 88888.00 2024-03-16 08:47:34.908 076 15870.73 488.80 52555.55 88888.00 2024-03-16 08:47:35.408 076 15870.68 488.83 52555.55 88888.00 2024-03-16 08:47:35.908 076 15870.66 488.83 52555.59 88888.00 2024-03-16 08:47:36.408 076 15870.70 488.82 52555.59 88888.00 2024-03-16 08:47:36.908 076 15870.68 488.80 52555.54 88888.00 2024-03-16 08:47:37.408 076 15870.63 488.79 52555.55 88888.00 2024-03-16 08:47:37.908 076 15870.62 488.76 52555.57 88888.00 2024-03-16 08:47:38.408 076 15870.63 488.78 52555.59 88888.00 2024-03-16 08:47:38.908 076 15870.62 488.80 52555.64 88888.00 2024-03-16 08:47:39.408 076 15870.61 488.76 52555.66 88888.00 2024-03-16 08:47:39.908 076 15870.59 488.73 52555.68 88888.00 2024-03-16 08:47:40.408 076 15870.59 488.69 52555.65 88888.00 2024-03-16 08:47:40.908 076 15870.58 488.69 52555.59 88888.00 2024-03-16 08:47:41.408 076 15870.52 488.70 52555.55 88888.00 2024-03-16 08:47:41.908 076 15870.51 488.71 52555.49 88888.00 2024-03-16 08:47:42.408 076 15870.52 488.74 52555.53 88888.00 2024-03-16 08:47:42.908 076 15870.48 488.66 52555.55 88888.00 2024-03-16 08:47:43.908 076 15870.46 488.59 52555.60 88888.00 2024-03-16 08:47:44.408 076 15870.48 488.59 52555.59 88888.00 2024-03-16 08:47:44.908 076 15870.41 488.57 52555.65 88888.00 2024-03-16 08:47:45.408 076 15870.35 488.57 52555.68 88888.00 2024-03-16 08:47:45.908 076 15870.36 488.54 52555.71 88888.00 2024-03-16 08:47:46.408 076 15870.34 488.59 52555.77 88888.00 2024-03-16 08:47:46.908 076 15870.32 488.62 52555.83 88888.00 2024-03-16 08:47:47.408 076 15870.32 488.60 52555.83 88888.00 2024-03-16 08:47:47.908 076 15870.28 488.62 52555.84 88888.00 2024-03-16 08:47:48.408 076 15870.26 488.62 52555.86 88888.00 2024-03-16 08:47:48.908 076 15870.21 488.61 52555.83 88888.00 2024-03-16 08:47:49.408 076 15870.22 488.58 52555.83 88888.00 2024-03-16 08:47:49.908 076 15870.23 488.57 52555.83 88888.00 2024-03-16 08:47:50.408 076 15870.15 488.61 52555.82 88888.00 2024-03-16 08:47:50.908 076 15870.14 488.65 52555.82 88888.00 2024-03-16 08:47:51.408 076 15870.07 488.64 52555.87 88888.00 2024-03-16 08:47:51.908 076 15870.01 488.64 52555.93 88888.00 2024-03-16 08:47:52.408 076 15870.03 488.66 52555.92 88888.00 2024-03-16 08:47:52.908 076 15870.05 488.66 52555.95 88888.00 2024-03-16 08:47:53.908 076 15870.00 488.71 52555.97 88888.00 2024-03-16 08:47:54.408 076 15869.96 488.73 52555.93 88888.00 2024-03-16 08:47:54.908 076 15869.98 488.74 52555.93 88888.00 2024-03-16 08:47:55.408 076 15869.91 488.77 52555.93 88888.00 2024-03-16 08:47:55.908 076 15869.89 488.75 52555.94 88888.00 2024-03-16 08:47:56.408 076 15869.89 488.73 52555.93 88888.00 2024-03-16 08:47:56.908 076 15869.83 488.71 52555.95 88888.00 2024-03-16 08:47:57.408 076 15869.78 488.75 52555.91 88888.00 2024-03-16 08:47:57.908 076 15869.73 488.76 52555.91 88888.00 2024-03-16 08:47:58.408 076 15869.70 488.77 52555.93 88888.00 2024-03-16 08:47:58.908 076 15869.72 488.80 52555.99 88888.00 2024-03-16 08:47:59.408 076 15869.69 488.77 52555.96 88888.00 2024-03-16 08:47:59.908 076 15869.67 488.73 52555.95 88888.00 2024-03-16 08:48:00.408 076 15869.68 488.75 52556.00 88888.00 2024-03-16 08:48:00.908 076 15869.68 488.79 52556.01 88888.00 2024-03-16 08:48:01.408 076 15869.68 488.79 52555.99 88888.00 2024-03-16 08:48:01.908 076 15869.67 488.78 52556.01 88888.00 2024-03-16 08:48:02.408 076 15869.67 488.82 52556.03 88888.00 2024-03-16 08:48:02.908 076 15869.68 488.83 52555.99 88888.00 2024-03-16 08:48:03.908 076 15869.57 488.88 52555.95 88888.00 2024-03-16 08:48:04.408 076 15869.61 488.88 52555.96 88888.00 2024-03-16 08:48:04.908 076 15869.58 488.83 52556.00 88888.00 2024-03-16 08:48:05.408 076 15869.58 488.84 52555.91 88888.00 2024-03-16 08:48:05.908 076 15869.55 488.88 52555.97 88888.00 2024-03-16 08:48:06.408 076 15869.52 488.93 52555.97 88888.00 2024-03-16 08:48:06.908 076 15869.51 488.94 52555.96 88888.00 2024-03-16 08:48:07.408 076 15869.46 488.93 52556.03 88888.00 2024-03-16 08:48:07.908 076 15869.54 488.99 52556.05 88888.00 2024-03-16 08:48:08.408 076 15869.55 489.00 52556.08 88888.00 2024-03-16 08:48:08.908 076 15869.57 488.94 52556.06 88888.00 2024-03-16 08:48:09.408 076 15869.51 488.94 52556.06 88888.00 2024-03-16 08:48:09.908 076 15869.51 488.93 52556.01 88888.00 2024-03-16 08:48:10.408 076 15869.49 488.92 52555.99 88888.00 2024-03-16 08:48:10.908 076 15869.51 488.95 52555.99 88888.00 2024-03-16 08:48:11.408 076 15869.49 488.96 52555.93 88888.00 2024-03-16 08:48:11.908 076 15869.49 489.00 52555.91 88888.00 2024-03-16 08:48:12.408 076 15869.53 489.02 52555.92 88888.00 2024-03-16 08:48:12.908 076 15869.55 489.02 52555.93 88888.00 2024-03-16 08:48:13.408 076 15869.54 489.01 52555.95 88888.00 2024-03-16 08:48:13.908 076 15869.52 489.02 52555.94 88888.00 2024-03-16 08:48:14.408 076 15869.57 489.01 52555.97 88888.00 2024-03-16 08:48:14.908 076 15869.54 489.03 52555.94 88888.00 2024-03-16 08:48:15.408 076 15869.55 489.02 52555.90 88888.00 2024-03-16 08:48:15.908 076 15869.62 489.02 52555.92 88888.00 2024-03-16 08:48:16.408 076 15869.61 489.02 52555.94 88888.00 2024-03-16 08:48:16.908 076 15869.57 489.01 52555.89 88888.00 2024-03-16 08:48:17.408 076 15869.58 488.97 52555.83 88888.00 2024-03-16 08:48:17.908 076 15869.61 488.99 52555.79 88888.00 2024-03-16 08:48:18.408 076 15869.55 488.96 52555.80 88888.00 2024-03-16 08:48:18.908 076 15869.55 488.95 52555.83 88888.00 2024-03-16 08:48:19.408 076 15869.58 489.01 52555.83 88888.00 2024-03-16 08:48:19.908 076 15869.62 489.03 52555.84 88888.00 2024-03-16 08:48:20.408 076 15869.64 489.05 52555.88 88888.00 2024-03-16 08:48:20.908 076 15869.64 489.04 52555.87 88888.00 2024-03-16 08:48:21.908 076 15869.73 489.05 52555.85 88888.00 2024-03-16 08:48:22.408 076 15869.68 489.08 52555.92 88888.00 2024-03-16 08:48:22.908 076 15869.68 489.10 52555.97 88888.00 2024-03-16 08:48:23.408 076 15869.70 489.11 52555.93 88888.00 2024-03-16 08:48:23.908 076 15869.72 489.11 52555.89 88888.00 2024-03-16 08:48:24.408 076 15869.71 489.11 52555.85 88888.00 2024-03-16 08:48:24.908 076 15869.77 489.10 52555.85 88888.00 2024-03-16 08:48:25.408 076 15869.80 489.13 52555.85 88888.00 2024-03-16 08:48:25.908 076 15869.81 489.14 52555.88 88888.00 2024-03-16 08:48:26.408 076 15869.85 489.12 52555.89 88888.00 2024-03-16 08:48:26.908 076 15869.85 489.12 52555.91 88888.00 2024-03-16 08:48:27.408 076 15869.82 489.16 52555.90 88888.00 2024-03-16 08:48:27.908 076 15869.83 489.19 52555.94 88888.00 2024-03-16 08:48:28.408 076 15869.85 489.19 52555.95 88888.00 2024-03-16 08:48:28.908 076 15869.88 489.18 52555.91 88888.00 2024-03-16 08:48:29.408 076 15869.88 489.16 52555.92 88888.00 2024-03-16 08:48:29.908 076 15869.85 489.16 52555.94 88888.00 2024-03-16 08:48:30.408 076 15869.87 489.20 52555.91 88888.00 2024-03-16 08:48:30.908 076 15869.89 489.21 52555.92 88888.00 2024-03-16 08:48:31.408 076 15869.91 489.23 52555.90 88888.00 2024-03-16 08:48:31.908 076 15869.94 489.22 52555.91 88888.00 2024-03-16 08:48:32.408 076 15869.94 489.20 52555.83 88888.00 2024-03-16 08:48:32.908 076 15869.95 489.22 52555.82 88888.00 2024-03-16 08:48:33.408 076 15869.95 489.20 52555.84 88888.00 2024-03-16 08:48:33.908 076 15869.94 489.08 52555.83 88888.00 2024-03-16 08:48:34.408 076 15869.95 489.12 52555.90 88888.00 2024-03-16 08:48:34.908 076 15869.96 489.18 52555.91 88888.00 2024-03-16 08:48:35.408 076 15869.96 489.08 52555.86 88888.00 2024-03-16 08:48:35.908 076 15870.00 489.12 52555.86 88888.00 2024-03-16 08:48:36.408 076 15870.03 489.23 52555.93 88888.00 2024-03-16 08:48:36.908 076 15870.08 489.28 52555.99 88888.00 2024-03-16 08:48:37.408 076 15869.99 489.23 52555.91 88888.00 2024-03-16 08:48:37.908 076 15870.03 489.21 52555.88 88888.00 2024-03-16 08:48:38.408 076 15869.99 489.21 52555.94 88888.00 2024-03-16 08:48:38.908 076 15870.00 489.08 52555.83 88888.00 2024-03-16 08:48:39.408 076 15870.03 489.08 52555.83 88888.00 2024-03-16 08:48:39.908 076 15870.01 489.16 52555.87 88888.00 2024-03-16 08:48:40.408 076 15870.09 489.48 52556.01 88888.00 2024-03-16 08:48:40.908 076 15870.07 489.46 52556.02 88888.00 2024-03-16 08:48:41.408 076 15869.89 489.20 52555.88 88888.00 2024-03-16 08:48:41.908 076 15869.79 489.20 52555.94 88888.00 2024-03-16 08:48:42.408 076 15869.97 489.49 52556.06 88888.00 2024-03-16 08:48:42.908 076 15869.90 489.22 52555.81 88888.00 2024-03-16 08:48:43.408 076 15869.88 489.25 52555.84 88888.00 2024-03-16 08:48:43.908 076 15869.90 489.32 52555.92 88888.00 2024-03-16 08:48:44.408 076 15869.82 489.39 52555.92 88888.00 2024-03-16 08:48:44.908 076 15869.80 489.37 52555.93 88888.00 2024-03-16 08:48:45.408 076 15869.77 489.35 52555.94 88888.00 2024-03-16 08:48:45.908 076 15869.83 489.46 52555.99 88888.00 2024-03-16 08:48:46.408 076 15869.73 489.43 52555.93 88888.00 2024-03-16 08:48:46.908 076 15869.69 489.35 52555.87 88888.00 2024-03-16 08:48:47.408 076 15869.66 489.34 52555.84 88888.00 2024-03-16 08:48:47.908 076 15869.63 489.36 52555.84 88888.00 2024-03-16 08:48:48.408 076 15869.64 489.45 52555.91 88888.00 2024-03-16 08:48:48.908 076 15869.55 489.44 52555.92 88888.00 2024-03-16 08:48:49.408 076 15869.53 489.43 52555.94 88888.00 2024-03-16 08:48:49.908 076 15869.50 489.40 52555.93 88888.00 2024-03-16 08:48:50.408 076 15869.45 489.43 52555.95 88888.00 2024-03-16 08:48:50.908 076 15869.42 489.48 52555.99 88888.00 2024-03-16 08:48:51.408 076 15869.40 489.51 52556.01 88888.00 2024-03-16 08:48:51.908 076 15869.36 489.49 52556.04 88888.00 2024-03-16 08:48:52.408 076 15869.33 489.51 52556.01 88888.00 2024-03-16 08:48:52.908 076 15869.28 489.53 52555.93 88888.00 2024-03-16 08:48:53.408 076 15869.25 489.52 52555.95 88888.00 2024-03-16 08:48:53.908 076 15869.21 489.49 52555.89 88888.00 2024-03-16 08:48:54.408 076 15869.22 489.51 52555.90 88888.00 2024-03-16 08:48:54.908 076 15869.19 489.53 52555.92 88888.00 2024-03-16 08:48:55.408 076 15869.16 489.56 52555.96 88888.00 2024-03-16 08:48:55.908 076 15869.16 489.57 52555.99 88888.00 2024-03-16 08:48:56.408 076 15869.10 489.60 52555.91 88888.00 2024-03-16 08:48:56.908 076 15869.10 489.64 52555.91 88888.00 2024-03-16 08:48:57.408 076 15869.12 489.63 52555.92 88888.00 2024-03-16 08:48:57.908 076 15869.10 489.57 52555.94 88888.00 2024-03-16 08:48:58.408 076 15869.10 489.58 52555.99 88888.00 2024-03-16 08:48:58.908 076 15869.06 489.58 52555.90 88888.00 2024-03-16 08:48:59.408 076 15869.04 489.61 52555.88 88888.00 2024-03-16 08:48:59.908 076 15869.01 489.68 52555.90 88888.00 2024-03-16 08:49:00.408 076 15868.99 489.71 52555.91 88888.00 2024-03-16 08:49:00.908 076 15868.97 489.72 52555.89 88888.00 2024-03-16 08:49:01.408 076 15868.97 489.72 52555.85 88888.00 2024-03-16 08:49:01.908 076 15868.87 489.73 52555.81 88888.00 2024-03-16 08:49:02.408 076 15868.88 489.77 52555.84 88888.00 2024-03-16 08:49:02.908 076 15868.91 489.79 52555.85 88888.00 2024-03-16 08:49:03.408 076 15868.90 489.75 52555.92 88888.00 2024-03-16 08:49:03.908 076 15868.97 489.74 52555.92 88888.00 2024-03-16 08:49:04.408 076 15868.88 489.74 52555.90 88888.00 2024-03-16 08:49:05.408 076 15868.87 489.74 52555.95 88888.00 2024-03-16 08:49:05.908 076 15868.87 489.75 52555.95 88888.00 2024-03-16 08:49:06.408 076 15868.86 489.78 52556.00 88888.00 2024-03-16 08:49:06.908 076 15868.89 489.77 52555.97 88888.00 2024-03-16 08:49:07.408 076 15868.90 489.80 52555.95 88888.00 2024-03-16 08:49:07.908 076 15868.91 489.88 52555.96 88888.00 2024-03-16 08:49:08.408 076 15868.87 489.91 52555.86 88888.00 2024-03-16 08:49:08.908 076 15868.88 489.88 52555.89 88888.00 2024-03-16 08:49:09.408 076 15868.88 489.86 52555.82 88888.00 2024-03-16 08:49:09.908 076 15868.85 489.86 52555.84 88888.00 2024-03-16 08:49:10.408 076 15868.86 489.86 52555.90 88888.00 2024-03-16 08:49:10.908 076 15868.83 489.83 52555.86 88888.00 2024-03-16 08:49:11.408 076 15868.81 489.82 52555.94 88888.00 2024-03-16 08:49:11.908 076 15868.83 489.85 52556.01 88888.00 2024-03-16 08:49:12.408 076 15868.86 489.85 52556.01 88888.00 2024-03-16 08:49:12.908 076 15868.83 489.86 52555.97 88888.00 2024-03-16 08:49:13.408 076 15868.82 489.88 52556.02 88888.00 2024-03-16 08:49:13.908 076 15868.86 489.86 52555.97 88888.00 2024-03-16 08:49:14.408 076 15868.80 489.87 52556.03 88888.00 2024-03-16 08:49:15.408 076 15868.77 489.87 52556.06 88888.00 2024-03-16 08:49:15.908 076 15868.78 489.89 52556.03 88888.00 2024-03-16 08:49:16.408 076 15868.79 489.88 52556.02 88888.00 2024-03-16 08:49:16.908 076 15868.78 489.88 52556.08 88888.00 2024-03-16 08:49:17.408 076 15868.79 489.89 52556.11 88888.00 2024-03-16 08:49:17.908 076 15868.77 489.88 52556.11 88888.00 2024-03-16 08:49:18.408 076 15868.74 489.89 52556.13 88888.00 2024-03-16 08:49:18.908 076 15868.77 489.92 52556.12 88888.00 2024-03-16 08:49:19.408 076 15868.78 489.95 52556.15 88888.00 2024-03-16 08:49:19.908 076 15868.81 489.96 52556.16 88888.00 2024-03-16 08:49:20.408 076 15868.77 490.01 52556.13 88888.00 2024-03-16 08:49:20.908 076 15868.76 490.05 52556.12 88888.00 2024-03-16 08:49:21.408 076 15868.81 490.06 52556.11 88888.00 2024-03-16 08:49:21.908 076 15868.80 490.07 52556.13 88888.00 2024-03-16 08:49:22.408 076 15868.78 490.03 52556.16 88888.00 2024-03-16 08:49:22.908 076 15868.73 490.09 52556.12 88888.00 2024-03-16 08:49:23.408 076 15868.78 490.11 52556.12 88888.00 2024-03-16 08:49:23.908 076 15868.77 490.12 52556.10 88888.00 2024-03-16 08:49:24.408 076 15868.77 490.15 52556.13 88888.00 2024-03-16 08:49:25.408 076 15868.78 490.11 52556.13 88888.00 2024-03-16 08:49:25.908 076 15868.73 490.07 52556.17 88888.00 2024-03-16 08:49:26.408 076 15868.71 490.08 52556.21 88888.00 2024-03-16 08:49:26.908 076 15868.73 490.07 52556.24 88888.00 2024-03-16 08:49:27.408 076 15868.67 490.12 52556.24 88888.00 2024-03-16 08:49:27.908 076 15868.69 490.09 52556.22 88888.00 2024-03-16 08:49:28.408 076 15868.73 490.08 52556.21 88888.00 2024-03-16 08:49:28.908 076 15868.71 490.09 52556.20 88888.00 2024-03-16 08:49:29.408 076 15868.70 490.13 52556.19 88888.00 2024-03-16 08:49:29.908 076 15868.76 490.15 52556.16 88888.00 2024-03-16 08:49:30.408 076 15868.80 490.15 52556.13 88888.00 2024-03-16 08:49:30.908 076 15868.74 490.16 52556.06 88888.00 2024-03-16 08:49:31.408 076 15868.72 490.15 52556.11 88888.00 2024-03-16 08:49:31.908 076 15868.73 490.20 52556.23 88888.00 2024-03-16 08:49:32.408 076 15868.74 490.18 52556.25 88888.00 2024-03-16 08:49:32.908 076 15868.76 490.17 52556.21 88888.00 2024-03-16 08:49:33.408 076 15868.74 490.15 52556.17 88888.00 2024-03-16 08:49:33.908 076 15868.78 490.18 52556.25 88888.00 2024-03-16 08:49:34.408 076 15868.76 490.18 52556.23 88888.00 2024-03-16 08:49:34.908 076 15868.76 490.16 52556.16 88888.00 2024-03-16 08:49:35.408 076 15868.77 490.12 52556.15 88888.00 2024-03-16 08:49:35.908 076 15868.71 490.15 52556.15 88888.00 2024-03-16 08:49:36.408 076 15868.69 490.18 52556.19 88888.00 2024-03-16 08:49:36.908 076 15868.72 490.20 52556.16 88888.00 2024-03-16 08:49:37.408 076 15868.67 490.18 52556.19 88888.00 2024-03-16 08:49:37.908 076 15868.68 490.20 52556.20 88888.00 2024-03-16 08:49:38.408 076 15868.68 490.21 52556.19 88888.00 2024-03-16 08:49:38.908 076 15868.69 490.25 52556.19 88888.00 2024-03-16 08:49:39.408 076 15868.77 490.29 52556.21 88888.00 2024-03-16 08:49:39.908 076 15868.79 490.25 52556.17 88888.00 2024-03-16 08:49:40.408 076 15868.76 490.24 52556.11 88888.00 2024-03-16 08:49:40.908 076 15868.74 490.23 52556.07 88888.00 2024-03-16 08:49:41.408 076 15868.73 490.25 52556.10 88888.00 2024-03-16 08:49:41.908 076 15868.70 490.27 52556.11 88888.00 2024-03-16 08:49:42.408 076 15868.70 490.30 52556.16 88888.00 2024-03-16 08:49:42.908 076 15868.72 490.33 52556.12 88888.00 2024-03-16 08:49:43.408 076 15868.72 490.32 52556.09 88888.00 2024-03-16 08:49:43.908 076 15868.73 490.29 52556.08 88888.00 2024-03-16 08:49:44.408 076 15868.70 490.31 52556.07 88888.00 2024-03-16 08:49:44.908 076 15868.74 490.29 52556.08 88888.00 2024-03-16 08:49:45.408 076 15868.72 490.34 52556.12 88888.00 2024-03-16 08:49:45.908 076 15868.71 490.38 52556.14 88888.00 2024-03-16 08:49:46.408 076 15868.72 490.38 52556.14 88888.00 2024-03-16 08:49:46.908 076 15868.73 490.38 52556.14 88888.00 2024-03-16 08:49:47.408 076 15868.71 490.39 52556.10 88888.00 2024-03-16 08:49:47.908 076 15868.67 490.39 52556.05 88888.00 2024-03-16 08:49:48.408 076 15868.69 490.38 52556.08 88888.00 2024-03-16 08:49:48.908 076 15868.79 490.34 52556.16 88888.00 2024-03-16 08:49:49.408 076 15868.77 490.34 52556.16 88888.00 2024-03-16 08:49:49.908 076 15868.74 490.38 52556.11 88888.00 2024-03-16 08:49:50.408 076 15868.77 490.37 52556.10 88888.00 2024-03-16 08:49:50.908 076 15868.72 490.37 52556.08 88888.00 2024-03-16 08:49:51.408 076 15868.73 490.38 52556.03 88888.00 2024-03-16 08:49:51.908 076 15868.78 490.41 52556.01 88888.00 2024-03-16 08:49:52.408 076 15868.77 490.49 52556.02 88888.00 2024-03-16 08:49:52.908 076 15868.77 490.50 52556.04 88888.00 2024-03-16 08:49:53.408 076 15868.78 490.43 52556.04 88888.00 2024-03-16 08:49:53.908 076 15868.83 490.44 52556.15 88888.00 2024-03-16 08:49:54.408 076 15868.87 490.47 52556.14 88888.00 2024-03-16 08:49:54.908 076 15868.83 490.40 52556.13 88888.00 2024-03-16 08:49:55.408 076 15868.87 490.38 52556.12 88888.00 2024-03-16 08:49:55.908 076 15868.88 490.41 52556.07 88888.00 2024-03-16 08:49:56.408 076 15868.87 490.47 52556.05 88888.00 2024-03-16 08:49:56.908 076 15868.82 490.46 52556.07 88888.00 2024-03-16 08:49:57.408 076 15868.82 490.44 52556.09 88888.00 2024-03-16 08:49:57.908 076 15868.89 490.46 52556.08 88888.00 2024-03-16 08:49:58.408 076 15868.90 490.44 52556.06 88888.00 2024-03-16 08:49:58.908 076 15868.85 490.43 52556.00 88888.00 2024-03-16 08:49:59.408 076 15868.86 490.50 52555.95 88888.00 2024-03-16 08:49:59.908 076 15868.89 490.50 52555.94 88888.00 2024-03-16 08:50:00.408 076 15868.90 490.48 52555.95 88888.00 2024-03-16 08:50:00.908 076 15868.90 490.51 52555.97 88888.00 2024-03-16 08:50:01.408 076 15868.94 490.53 52556.01 88888.00 2024-03-16 08:50:01.908 076 15868.96 490.50 52555.97 88888.00 2024-03-16 08:50:02.408 076 15868.95 490.48 52556.02 88888.00 2024-03-16 08:50:02.908 076 15869.00 490.51 52556.07 88888.00 2024-03-16 08:50:03.408 076 15869.04 490.55 52556.05 88888.00 2024-03-16 08:50:03.908 076 15869.00 490.58 52556.05 88888.00 2024-03-16 08:50:04.408 076 15868.98 490.58 52556.04 88888.00 2024-03-16 08:50:04.908 076 15869.01 490.63 52556.08 88888.00 2024-03-16 08:50:05.408 076 15869.04 490.64 52556.09 88888.00 2024-03-16 08:50:05.908 076 15869.04 490.63 52556.03 88888.00 2024-03-16 08:50:06.408 076 15869.08 490.67 52556.04 88888.00 2024-03-16 08:50:06.908 076 15869.13 490.69 52556.06 88888.00 2024-03-16 08:50:07.408 076 15869.14 490.69 52556.06 88888.00 2024-03-16 08:50:07.908 076 15869.18 490.67 52556.03 88888.00 2024-03-16 08:50:08.408 076 15869.16 490.67 52556.04 88888.00 2024-03-16 08:50:08.908 076 15869.22 490.68 52556.01 88888.00 2024-03-16 08:50:09.408 076 15869.26 490.67 52556.02 88888.00 2024-03-16 08:50:09.908 076 15869.27 490.74 52556.09 88888.00 2024-03-16 08:50:10.408 076 15869.30 490.74 52556.13 88888.00 2024-03-16 08:50:10.908 076 15869.32 490.73 52556.10 88888.00 2024-03-16 08:50:11.408 076 15869.33 490.76 52556.09 88888.00 2024-03-16 08:50:11.908 076 15869.32 490.76 52556.06 88888.00 2024-03-16 08:50:12.408 076 15869.40 490.74 52556.09 88888.00 2024-03-16 08:50:12.908 076 15869.44 490.74 52556.08 88888.00 2024-03-16 08:50:13.408 076 15869.46 490.75 52556.06 88888.00 2024-03-16 08:50:13.908 076 15869.45 490.78 52556.08 88888.00 2024-03-16 08:50:14.408 076 15869.49 490.83 52556.02 88888.00 2024-03-16 08:50:14.908 076 15869.49 490.81 52556.06 88888.00 2024-03-16 08:50:15.408 076 15869.53 490.83 52556.06 88888.00 2024-03-16 08:50:15.908 076 15869.57 490.89 52556.05 88888.00 2024-03-16 08:50:16.408 076 15869.61 490.86 52556.04 88888.00 2024-03-16 08:50:16.908 076 15869.64 490.83 52556.08 88888.00 2024-03-16 08:50:17.408 076 15869.68 490.78 52556.13 88888.00 2024-03-16 08:50:17.908 076 15869.72 490.75 52556.10 88888.00 2024-03-16 08:50:18.408 076 15869.73 490.77 52556.09 88888.00 2024-03-16 08:50:18.908 076 15869.78 490.77 52556.11 88888.00 2024-03-16 08:50:19.408 076 15869.79 490.78 52556.11 88888.00 2024-03-16 08:50:19.908 076 15869.86 490.75 52556.07 88888.00 2024-03-16 08:50:20.408 076 15869.90 490.70 52556.00 88888.00 2024-03-16 08:50:20.908 076 15869.91 490.72 52555.92 88888.00 2024-03-16 08:50:21.408 076 15869.96 490.75 52555.94 88888.00 2024-03-16 08:50:21.908 076 15870.00 490.77 52555.97 88888.00 2024-03-16 08:50:22.408 076 15870.00 490.74 52555.99 88888.00 2024-03-16 08:50:22.908 076 15870.06 490.76 52556.01 88888.00 2024-03-16 08:50:23.408 076 15870.14 490.74 52555.99 88888.00 2024-03-16 08:50:23.908 076 15870.18 490.72 52556.01 88888.00 2024-03-16 08:50:24.408 076 15870.15 490.67 52556.02 88888.00 2024-03-16 08:50:24.908 076 15870.16 490.63 52556.04 88888.00 2024-03-16 08:50:25.408 076 15870.21 490.65 52556.04 88888.00 2024-03-16 08:50:25.908 076 15870.22 490.66 52556.01 88888.00 2024-03-16 08:50:26.408 076 15870.24 490.65 52556.00 88888.00 2024-03-16 08:50:26.908 076 15870.24 490.63 52556.00 88888.00 2024-03-16 08:50:27.408 076 15870.26 490.58 52555.99 88888.00 2024-03-16 08:50:27.908 076 15870.28 490.53 52555.91 88888.00 2024-03-16 08:50:28.408 076 15870.32 490.53 52555.85 88888.00 2024-03-16 08:50:28.908 076 15870.27 490.51 52555.89 88888.00 2024-03-16 08:50:29.408 076 15870.32 490.50 52555.86 88888.00 2024-03-16 08:50:29.908 076 15870.32 490.55 52555.89 88888.00 2024-03-16 08:50:30.408 076 15870.31 490.55 52555.94 88888.00 2024-03-16 08:50:30.908 076 15870.33 490.51 52555.93 88888.00 2024-03-16 08:50:31.408 076 15870.31 490.51 52555.99 88888.00 2024-03-16 08:50:31.908 076 15870.30 490.49 52556.02 88888.00 2024-03-16 08:50:32.408 076 15870.25 490.47 52556.01 88888.00 2024-03-16 08:50:32.908 076 15870.25 490.41 52556.08 88888.00 2024-03-16 08:50:33.408 076 15870.26 490.40 52556.15 88888.00 2024-03-16 08:50:33.908 076 15870.25 490.39 52556.11 88888.00 2024-03-16 08:50:34.408 076 15870.18 490.40 52556.14 88888.00 2024-03-16 08:50:34.908 076 15870.16 490.38 52556.08 88888.00 2024-03-16 08:50:35.408 076 15870.12 490.38 52556.14 88888.00 2024-03-16 08:50:35.908 076 15870.05 490.35 52556.19 88888.00 2024-03-16 08:50:36.408 076 15870.01 490.32 52556.21 88888.00 2024-03-16 08:50:36.908 076 15869.97 490.31 52556.21 88888.00 2024-03-16 08:50:37.408 076 15869.94 490.29 52556.21 88888.00 2024-03-16 08:50:37.908 076 15869.87 490.30 52556.26 88888.00 2024-03-16 08:50:38.408 076 15869.82 490.35 52556.40 88888.00 2024-03-16 08:50:38.908 076 15869.80 490.32 52556.48 88888.00 2024-03-16 08:50:39.408 076 15869.73 490.25 52556.45 88888.00 2024-03-16 08:50:39.908 076 15869.66 490.22 52556.46 88888.00 2024-03-16 08:50:40.408 076 15869.59 490.23 52556.49 88888.00 2024-03-16 08:50:40.908 076 15869.51 490.27 52556.51 88888.00 2024-03-16 08:50:41.408 076 15869.45 490.29 52556.54 88888.00 2024-03-16 08:50:41.908 076 15869.37 490.30 52556.52 88888.00 2024-03-16 08:50:42.408 076 15869.28 490.27 52556.53 88888.00 2024-03-16 08:50:42.908 076 15869.31 490.31 52556.60 88888.00 2024-03-16 08:50:43.408 076 15869.23 490.33 52556.64 88888.00 2024-03-16 08:50:43.908 076 15869.15 490.34 52556.66 88888.00 2024-03-16 08:50:44.408 076 15869.16 490.40 52556.65 88888.00 2024-03-16 08:50:44.908 076 15869.08 490.39 52556.65 88888.00 2024-03-16 08:50:45.408 076 15869.00 490.40 52556.67 88888.00 2024-03-16 08:50:45.908 076 15868.92 490.41 52556.67 88888.00 2024-03-16 08:50:46.408 076 15868.86 490.43 52556.66 88888.00 2024-03-16 08:50:46.908 076 15868.88 490.44 52556.71 88888.00 2024-03-16 08:50:47.408 076 15868.82 490.43 52556.72 88888.00 2024-03-16 08:50:47.908 076 15868.77 490.42 52556.71 88888.00 2024-03-16 08:50:48.408 076 15868.71 490.46 52556.68 88888.00 2024-03-16 08:50:48.908 076 15868.70 490.50 52556.66 88888.00 2024-03-16 08:50:49.408 076 15868.74 490.52 52556.64 88888.00 2024-03-16 08:50:49.908 076 15868.72 490.56 52556.67 88888.00 2024-03-16 08:50:50.408 076 15868.64 490.58 52556.66 88888.00 2024-03-16 08:50:50.908 076 15868.60 490.56 52556.67 88888.00 2024-03-16 08:50:51.408 076 15868.61 490.57 52556.68 88888.00 2024-03-16 08:50:51.908 076 15868.59 490.61 52556.69 88888.00 2024-03-16 08:50:52.408 076 15868.58 490.59 52556.75 88888.00 2024-03-16 08:50:52.908 076 15868.55 490.56 52556.78 88888.00 2024-03-16 08:50:53.408 076 15868.56 490.55 52556.78 88888.00 2024-03-16 08:50:53.908 076 15868.62 490.58 52556.84 88888.00 2024-03-16 08:50:54.408 076 15868.60 490.60 52556.84 88888.00 2024-03-16 08:50:54.908 076 15868.60 490.61 52556.81 88888.00 2024-03-16 08:50:55.408 076 15868.62 490.65 52556.77 88888.00 2024-03-16 08:50:55.908 076 15868.62 490.72 52556.77 88888.00 2024-03-16 08:50:56.408 076 15868.60 490.74 52556.72 88888.00 2024-03-16 08:50:56.908 076 15868.61 490.76 52556.67 88888.00 2024-03-16 08:50:57.408 076 15868.60 490.75 52556.67 88888.00 2024-03-16 08:50:57.908 076 15868.65 490.70 52556.65 88888.00 2024-03-16 08:50:58.408 076 15868.68 490.69 52556.66 88888.00 2024-03-16 08:50:58.908 076 15868.67 490.72 52556.65 88888.00 2024-03-16 08:50:59.408 076 15868.70 490.72 52556.66 88888.00 2024-03-16 08:50:59.908 076 15868.64 490.69 52556.64 88888.00 2024-03-16 08:51:00.408 076 15868.70 490.72 52556.66 88888.00 2024-03-16 08:51:00.908 076 15868.77 490.72 52556.65 88888.00 2024-03-16 08:51:01.408 076 15868.78 490.73 52556.56 88888.00 2024-03-16 08:51:01.908 076 15868.82 490.73 52556.60 88888.00 2024-03-16 08:51:02.408 076 15868.88 490.72 52556.53 88888.00 2024-03-16 08:51:02.908 076 15868.90 490.70 52556.52 88888.00 2024-03-16 08:51:03.408 076 15868.92 490.70 52556.47 88888.00 2024-03-16 08:51:03.908 076 15868.98 490.69 52556.44 88888.00 2024-03-16 08:51:04.408 076 15869.04 490.68 52556.44 88888.00 2024-03-16 08:51:04.908 076 15869.07 490.70 52556.45 88888.00 2024-03-16 08:51:05.408 076 15869.08 490.72 52556.38 88888.00 2024-03-16 08:51:05.908 076 15869.10 490.73 52556.38 88888.00 2024-03-16 08:51:06.908 076 15869.18 490.73 52556.42 88888.00 2024-03-16 08:51:07.408 076 15869.18 490.72 52556.41 88888.00 2024-03-16 08:51:07.908 076 15869.19 490.76 52556.41 88888.00 2024-03-16 08:51:08.408 076 15869.21 490.76 52556.38 88888.00 2024-03-16 08:51:08.908 076 15869.26 490.74 52556.40 88888.00 2024-03-16 08:51:09.408 076 15869.25 490.72 52556.38 88888.00 2024-03-16 08:51:09.908 076 15869.28 490.74 52556.41 88888.00 2024-03-16 08:51:10.408 076 15869.26 490.72 52556.41 88888.00 2024-03-16 08:51:10.908 076 15869.28 490.69 52556.36 88888.00 2024-03-16 08:51:11.408 076 15869.36 490.73 52556.35 88888.00 2024-03-16 08:51:11.908 076 15869.36 490.76 52556.37 88888.00 2024-03-16 08:51:12.408 076 15869.33 490.77 52556.35 88888.00 2024-03-16 08:51:12.908 076 15869.40 490.76 52556.36 88888.00 2024-03-16 08:51:13.408 076 15869.42 490.79 52556.35 88888.00 2024-03-16 08:51:13.908 076 15869.41 490.81 52556.35 88888.00 2024-03-16 08:51:14.408 076 15869.41 490.82 52556.35 88888.00 2024-03-16 08:51:14.908 076 15869.42 490.86 52556.41 88888.00 2024-03-16 08:51:15.408 076 15869.46 490.86 52556.38 88888.00 2024-03-16 08:51:15.908 076 15869.48 490.84 52556.40 88888.00 2024-03-16 08:51:16.908 076 15869.57 490.77 52556.36 88888.00 2024-03-16 08:51:17.408 076 15869.51 490.83 52556.35 88888.00 2024-03-16 08:51:17.908 076 15869.50 490.87 52556.30 88888.00 2024-03-16 08:51:18.408 076 15869.46 490.89 52556.32 88888.00 2024-03-16 08:51:18.908 076 15869.41 490.87 52556.30 88888.00 2024-03-16 08:51:19.408 076 15869.51 490.89 52556.33 88888.00 2024-03-16 08:51:19.908 076 15869.53 490.92 52556.33 88888.00 2024-03-16 08:51:20.408 076 15869.49 490.93 52556.34 88888.00 2024-03-16 08:51:20.908 076 15869.48 490.92 52556.43 88888.00 2024-03-16 08:51:21.408 076 15869.50 490.85 52556.42 88888.00 2024-03-16 08:51:21.909 076 15869.42 490.85 52556.43 88888.00 2024-03-16 08:51:22.409 076 15869.41 490.91 52556.46 88888.00 2024-03-16 08:51:22.909 076 15869.44 490.91 52556.47 88888.00 2024-03-16 08:51:23.409 076 15869.50 490.94 52556.49 88888.00 2024-03-16 08:51:23.909 076 15869.48 490.98 52556.48 88888.00 2024-03-16 08:51:24.409 076 15869.46 491.00 52556.50 88888.00 2024-03-16 08:51:24.909 076 15869.44 491.00 52556.48 88888.00 2024-03-16 08:51:25.409 076 15869.43 491.00 52556.42 88888.00 2024-03-16 08:51:25.909 076 15869.41 491.01 52556.43 88888.00 2024-03-16 08:51:26.909 076 15869.43 491.00 52556.55 88888.00 2024-03-16 08:51:27.409 076 15869.37 491.03 52556.55 88888.00 2024-03-16 08:51:27.909 076 15869.31 491.03 52556.57 88888.00 2024-03-16 08:51:28.409 076 15869.34 491.04 52556.56 88888.00 2024-03-16 08:51:28.909 076 15869.34 491.07 52556.58 88888.00 2024-03-16 08:51:29.409 076 15869.35 491.04 52556.58 88888.00 2024-03-16 08:51:29.909 076 15869.35 491.04 52556.57 88888.00 2024-03-16 08:51:30.409 076 15869.31 491.04 52556.55 88888.00 2024-03-16 08:51:30.909 076 15869.33 491.02 52556.58 88888.00 2024-03-16 08:51:31.409 076 15869.35 491.02 52556.57 88888.00 2024-03-16 08:51:31.909 076 15869.37 491.01 52556.55 88888.00 2024-03-16 08:51:32.409 076 15869.36 491.01 52556.53 88888.00 2024-03-16 08:51:32.909 076 15869.40 491.03 52556.50 88888.00 2024-03-16 08:51:33.409 076 15869.34 491.09 52556.52 88888.00 2024-03-16 08:51:33.909 076 15869.32 491.07 52556.50 88888.00 2024-03-16 08:51:34.909 076 15869.35 491.07 52556.54 88888.00 2024-03-16 08:51:35.409 076 15869.32 491.07 52556.52 88888.00 2024-03-16 08:51:35.909 076 15869.27 491.03 52556.50 88888.00 2024-03-16 08:51:36.409 076 15869.28 491.01 52556.50 88888.00 2024-03-16 08:51:36.909 076 15869.32 491.02 52556.51 88888.00 2024-03-16 08:51:37.409 076 15869.33 491.04 52556.48 88888.00 2024-03-16 08:51:37.909 076 15869.35 491.06 52556.45 88888.00 2024-03-16 08:51:38.409 076 15869.31 491.04 52556.48 88888.00 2024-03-16 08:51:38.909 076 15869.39 491.01 52556.45 88888.00 2024-03-16 08:51:39.409 076 15869.43 490.95 52556.38 88888.00 2024-03-16 08:51:39.909 076 15869.45 490.90 52556.33 88888.00 2024-03-16 08:51:40.409 076 15869.49 490.93 52556.29 88888.00 2024-03-16 08:51:40.909 076 15869.51 490.91 52556.27 88888.00 2024-03-16 08:51:41.409 076 15869.52 490.92 52556.25 88888.00 2024-03-16 08:51:41.909 076 15869.54 490.90 52556.22 88888.00 2024-03-16 08:51:42.409 076 15869.58 490.94 52556.15 88888.00 2024-03-16 08:51:42.909 076 15869.55 490.95 52556.16 88888.00 2024-03-16 08:51:43.409 076 15869.60 490.87 52556.16 88888.00 2024-03-16 08:51:43.909 076 15869.58 490.82 52556.14 88888.00 2024-03-16 08:51:44.909 076 15869.64 490.91 52556.12 88888.00 2024-03-16 08:51:45.409 076 15869.64 490.92 52556.10 88888.00 2024-03-16 08:51:45.909 076 15869.71 490.91 52556.12 88888.00 2024-03-16 08:51:46.409 076 15869.70 490.96 52556.14 88888.00 2024-03-16 08:51:46.909 076 15869.71 490.96 52556.11 88888.00 2024-03-16 08:51:47.409 076 15869.77 490.96 52556.12 88888.00 2024-03-16 08:51:47.909 076 15869.81 490.98 52556.09 88888.00 2024-03-16 08:51:48.409 076 15869.85 491.00 52556.05 88888.00 2024-03-16 08:51:48.909 076 15869.87 491.01 52556.01 88888.00 2024-03-16 08:51:49.409 076 15869.88 490.95 52555.96 88888.00 2024-03-16 08:51:49.909 076 15869.90 490.91 52555.93 88888.00 2024-03-16 08:51:50.409 076 15869.94 490.89 52555.92 88888.00 2024-03-16 08:51:50.909 076 15869.98 490.91 52555.95 88888.00 2024-03-16 08:51:51.409 076 15870.07 490.93 52555.97 88888.00 2024-03-16 08:51:51.909 076 15870.04 490.91 52555.93 88888.00 2024-03-16 08:51:52.409 076 15870.05 490.85 52555.92 88888.00 2024-03-16 08:51:52.909 076 15870.08 490.89 52555.88 88888.00 2024-03-16 08:51:53.409 076 15870.12 490.91 52555.89 88888.00 2024-03-16 08:51:53.909 076 15870.13 490.87 52555.84 88888.00 2024-03-16 08:51:54.909 076 15870.06 490.90 52555.84 88888.00 2024-03-16 08:51:55.409 076 15870.09 490.90 52555.84 88888.00 2024-03-16 08:51:55.909 076 15870.16 490.94 52555.85 88888.00 2024-03-16 08:51:56.409 076 15870.19 490.94 52555.89 88888.00 2024-03-16 08:51:56.909 076 15870.17 490.93 52555.95 88888.00 2024-03-16 08:51:57.409 076 15870.16 490.92 52556.00 88888.00 2024-03-16 08:51:57.909 076 15870.18 490.90 52556.06 88888.00 2024-03-16 08:51:58.409 076 15870.16 490.93 52556.09 88888.00 2024-03-16 08:51:58.909 076 15870.18 490.94 52556.06 88888.00 2024-03-16 08:51:59.409 076 15870.18 490.91 52556.08 88888.00 2024-03-16 08:51:59.909 076 15870.18 490.92 52556.08 88888.00 2024-03-16 08:52:00.409 076 15870.22 490.94 52556.13 88888.00 2024-03-16 08:52:00.909 076 15870.24 490.93 52556.17 88888.00 2024-03-16 08:52:01.409 076 15870.18 490.92 52556.15 88888.00 2024-03-16 08:52:01.909 076 15870.17 490.95 52556.14 88888.00 2024-03-16 08:52:02.409 076 15870.19 490.96 52556.12 88888.00 2024-03-16 08:52:02.909 076 15870.24 490.95 52556.13 88888.00 2024-03-16 08:52:03.409 076 15870.16 490.94 52556.15 88888.00 2024-03-16 08:52:03.909 076 15870.13 490.96 52556.24 88888.00 2024-03-16 08:52:04.409 076 15870.22 490.98 52556.25 88888.00 2024-03-16 08:52:04.909 076 15870.23 491.00 52556.28 88888.00 2024-03-16 08:52:05.409 076 15870.21 491.01 52556.38 88888.00 2024-03-16 08:52:05.909 076 15870.16 491.02 52556.37 88888.00 2024-03-16 08:52:06.409 076 15870.16 491.02 52556.37 88888.00 2024-03-16 08:52:06.909 076 15870.14 491.02 52556.36 88888.00 2024-03-16 08:52:07.409 076 15870.15 491.01 52556.40 88888.00 2024-03-16 08:52:07.909 076 15870.16 491.00 52556.44 88888.00 2024-03-16 08:52:08.409 076 15870.14 491.01 52556.42 88888.00 2024-03-16 08:52:08.909 076 15870.16 491.01 52556.46 88888.00 2024-03-16 08:52:09.409 076 15870.16 491.02 52556.49 88888.00 2024-03-16 08:52:09.909 076 15870.12 491.02 52556.51 88888.00 2024-03-16 08:52:10.409 076 15870.12 491.01 52556.48 88888.00 2024-03-16 08:52:10.909 076 15870.14 491.01 52556.48 88888.00 2024-03-16 08:52:11.409 076 15870.13 490.99 52556.50 88888.00 2024-03-16 08:52:11.909 076 15870.14 491.01 52556.57 88888.00 2024-03-16 08:52:12.409 076 15870.14 491.06 52556.60 88888.00 2024-03-16 08:52:12.909 076 15870.13 491.07 52556.55 88888.00 2024-03-16 08:52:13.409 076 15870.12 491.03 52556.54 88888.00 2024-03-16 08:52:13.909 076 15870.08 491.02 52556.55 88888.00 2024-03-16 08:52:14.409 076 15870.08 491.02 52556.56 88888.00 2024-03-16 08:52:14.909 076 15870.15 491.02 52556.62 88888.00 2024-03-16 08:52:15.409 076 15870.13 491.00 52556.58 88888.00 2024-03-16 08:52:15.909 076 15870.13 491.00 52556.52 88888.00 2024-03-16 08:52:16.409 076 15870.14 491.00 52556.51 88888.00 2024-03-16 08:52:16.909 076 15870.17 490.98 52556.53 88888.00 2024-03-16 08:52:17.409 076 15870.15 490.92 52556.51 88888.00 2024-03-16 08:52:17.909 076 15870.18 490.87 52556.48 88888.00 2024-03-16 08:52:18.409 076 15870.19 490.90 52556.51 88888.00 2024-03-16 08:52:18.909 076 15870.21 490.92 52556.55 88888.00 2024-03-16 08:52:19.409 076 15870.24 490.89 52556.57 88888.00 2024-03-16 08:52:19.909 076 15870.23 490.84 52556.57 88888.00 2024-03-16 08:52:20.409 076 15870.23 490.84 52556.55 88888.00 2024-03-16 08:52:20.909 076 15870.25 490.90 52556.54 88888.00 2024-03-16 08:52:21.409 076 15870.28 490.90 52556.48 88888.00 2024-03-16 08:52:21.909 076 15870.27 490.91 52556.43 88888.00 2024-03-16 08:52:22.409 076 15870.31 490.91 52556.42 88888.00 2024-03-16 08:52:22.909 076 15870.31 490.92 52556.31 88888.00 2024-03-16 08:52:23.409 076 15870.34 490.89 52556.31 88888.00 2024-03-16 08:52:23.909 076 15870.36 490.85 52556.26 88888.00 2024-03-16 08:52:24.409 076 15870.39 490.85 52556.26 88888.00 2024-03-16 08:52:24.909 076 15870.40 490.85 52556.24 88888.00 2024-03-16 08:52:25.409 076 15870.39 490.85 52556.20 88888.00 2024-03-16 08:52:25.909 076 15870.39 490.89 52556.20 88888.00 2024-03-16 08:52:26.409 076 15870.39 490.92 52556.24 88888.00 2024-03-16 08:52:26.909 076 15870.42 490.92 52556.23 88888.00 2024-03-16 08:52:27.409 076 15870.49 490.90 52556.22 88888.00 2024-03-16 08:52:28.409 076 15870.51 490.84 52556.12 88888.00 2024-03-16 08:52:28.909 076 15870.54 490.78 52556.13 88888.00 2024-03-16 08:52:29.409 076 15870.52 490.76 52556.12 88888.00 2024-03-16 08:52:29.909 076 15870.51 490.76 52556.07 88888.00 2024-03-16 08:52:30.409 076 15870.57 490.75 52556.04 88888.00 2024-03-16 08:52:30.909 076 15870.54 490.77 52556.04 88888.00 2024-03-16 08:52:31.409 076 15870.59 490.77 52556.02 88888.00 2024-03-16 08:52:31.909 076 15870.63 490.76 52556.02 88888.00 2024-03-16 08:52:32.409 076 15870.68 490.70 52556.01 88888.00 2024-03-16 08:52:32.909 076 15870.66 490.66 52555.99 88888.00 2024-03-16 08:52:33.409 076 15870.66 490.67 52555.97 88888.00 2024-03-16 08:52:33.909 076 15870.71 490.67 52556.01 88888.00 2024-03-16 08:52:34.409 076 15870.70 490.67 52556.02 88888.00 2024-03-16 08:52:34.909 076 15870.71 490.65 52555.96 88888.00 2024-03-16 08:52:35.409 076 15870.73 490.65 52555.91 88888.00 2024-03-16 08:52:35.909 076 15870.81 490.61 52555.91 88888.00 2024-03-16 08:52:36.409 076 15870.85 490.63 52555.87 88888.00 2024-03-16 08:52:36.909 076 15870.87 490.65 52555.82 88888.00 2024-03-16 08:52:37.409 076 15870.87 490.64 52555.75 88888.00 2024-03-16 08:52:38.409 076 15870.91 490.57 52555.77 88888.00 2024-03-16 08:52:38.909 076 15870.90 490.55 52555.80 88888.00 2024-03-16 08:52:39.409 076 15870.99 490.55 52555.81 88888.00 2024-03-16 08:52:39.909 076 15871.02 490.50 52555.77 88888.00 2024-03-16 08:52:40.409 076 15870.96 490.47 52555.72 88888.00 2024-03-16 08:52:40.909 076 15870.96 490.44 52555.72 88888.00 2024-03-16 08:52:41.409 076 15870.96 490.48 52555.79 88888.00 2024-03-16 08:52:41.909 076 15870.99 490.52 52555.75 88888.00 2024-03-16 08:52:42.409 076 15870.99 490.50 52555.73 88888.00 2024-03-16 08:52:42.909 076 15870.99 490.48 52555.75 88888.00 2024-03-16 08:52:43.409 076 15870.97 490.43 52555.77 88888.00 2024-03-16 08:52:43.909 076 15870.97 490.41 52555.76 88888.00 2024-03-16 08:52:44.409 076 15870.94 490.42 52555.68 88888.00 2024-03-16 08:52:44.909 076 15870.95 490.40 52555.66 88888.00 2024-03-16 08:52:45.409 076 15870.94 490.39 52555.72 88888.00 2024-03-16 08:52:45.909 076 15870.94 490.38 52555.75 88888.00 2024-03-16 08:52:46.409 076 15870.90 490.39 52555.80 88888.00 2024-03-16 08:52:46.909 076 15870.95 490.40 52555.76 88888.00 2024-03-16 08:52:47.409 076 15870.98 490.39 52555.81 88888.00 2024-03-16 08:52:48.409 076 15870.89 490.33 52555.87 88888.00 2024-03-16 08:52:48.909 076 15870.94 490.31 52555.86 88888.00 2024-03-16 08:52:49.409 076 15870.90 490.27 52555.87 88888.00 2024-03-16 08:52:49.909 076 15870.87 490.26 52555.85 88888.00 2024-03-16 08:52:50.409 076 15870.81 490.25 52555.85 88888.00 2024-03-16 08:52:50.909 076 15870.81 490.29 52555.90 88888.00 2024-03-16 08:52:51.409 076 15870.80 490.32 52555.91 88888.00 2024-03-16 08:52:51.909 076 15870.77 490.29 52555.93 88888.00 2024-03-16 08:52:52.409 076 15870.73 490.29 52555.95 88888.00 2024-03-16 08:52:52.909 076 15870.72 490.30 52556.02 88888.00 2024-03-16 08:52:53.409 076 15870.76 490.31 52556.07 88888.00 2024-03-16 08:52:53.909 076 15870.73 490.29 52556.02 88888.00 2024-03-16 08:52:54.409 076 15870.72 490.25 52556.03 88888.00 2024-03-16 08:52:54.909 076 15870.61 490.23 52556.02 88888.00 2024-03-16 08:52:55.409 076 15870.55 490.25 52556.06 88888.00 2024-03-16 08:52:55.909 076 15870.59 490.24 52556.15 88888.00 2024-03-16 08:52:56.409 076 15870.61 490.22 52556.22 88888.00 2024-03-16 08:52:56.909 076 15870.60 490.22 52556.21 88888.00 2024-03-16 08:52:57.409 076 15870.58 490.26 52556.21 88888.00 2024-03-16 08:52:57.909 076 15870.54 490.25 52556.20 88888.00 2024-03-16 08:52:58.409 076 15870.54 490.27 52556.20 88888.00 2024-03-16 08:52:58.909 076 15870.53 490.26 52556.17 88888.00 2024-03-16 08:52:59.409 076 15870.49 490.29 52556.17 88888.00 2024-03-16 08:52:59.909 076 15870.53 490.30 52556.20 88888.00 2024-03-16 08:53:00.409 076 15870.48 490.25 52556.21 88888.00 2024-03-16 08:53:00.909 076 15870.45 490.23 52556.21 88888.00 2024-03-16 08:53:01.409 076 15870.44 490.24 52556.24 88888.00 2024-03-16 08:53:01.909 076 15870.44 490.18 52556.25 88888.00 2024-03-16 08:53:02.409 076 15870.45 490.15 52556.21 88888.00 2024-03-16 08:53:02.909 076 15870.48 490.15 52556.26 88888.00 2024-03-16 08:53:03.409 076 15870.48 490.17 52556.25 88888.00 2024-03-16 08:53:03.909 076 15870.43 490.17 52556.27 88888.00 2024-03-16 08:53:04.409 076 15870.45 490.12 52556.26 88888.00 2024-03-16 08:53:04.909 076 15870.42 490.14 52556.26 88888.00 2024-03-16 08:53:05.409 076 15870.41 490.13 52556.23 88888.00 2024-03-16 08:53:05.909 076 15870.42 490.11 52556.14 88888.00 2024-03-16 08:53:06.409 076 15870.41 490.11 52556.13 88888.00 2024-03-16 08:53:06.909 076 15870.40 490.11 52556.11 88888.00 2024-03-16 08:53:07.409 076 15870.37 490.09 52556.09 88888.00 2024-03-16 08:53:07.909 076 15870.37 490.11 52556.10 88888.00 2024-03-16 08:53:08.409 076 15870.40 490.09 52556.15 88888.00 2024-03-16 08:53:08.909 076 15870.42 490.07 52556.15 88888.00 2024-03-16 08:53:09.409 076 15870.42 490.07 52556.15 88888.00 2024-03-16 08:53:09.909 076 15870.43 490.04 52556.20 88888.00 2024-03-16 08:53:10.409 076 15870.45 490.04 52556.19 88888.00 2024-03-16 08:53:10.909 076 15870.50 490.04 52556.15 88888.00 2024-03-16 08:53:11.409 076 15870.51 490.06 52556.21 88888.00 2024-03-16 08:53:11.909 076 15870.52 490.06 52556.15 88888.00 2024-03-16 08:53:12.409 076 15870.54 490.07 52556.19 88888.00 2024-03-16 08:53:12.909 076 15870.54 490.05 52556.14 88888.00 2024-03-16 08:53:13.409 076 15870.60 489.99 52556.10 88888.00 2024-03-16 08:53:13.909 076 15870.63 489.97 52556.11 88888.00 2024-03-16 08:53:14.409 076 15870.66 489.94 52556.09 88888.00 2024-03-16 08:53:14.909 076 15870.66 489.90 52556.06 88888.00 2024-03-16 08:53:15.409 076 15870.66 489.89 52556.06 88888.00 2024-03-16 08:53:15.909 076 15870.69 489.90 52556.02 88888.00 2024-03-16 08:53:16.409 076 15870.63 489.89 52556.04 88888.00 2024-03-16 08:53:16.909 076 15870.64 489.88 52556.00 88888.00 2024-03-16 08:53:17.409 076 15870.69 489.85 52556.01 88888.00 2024-03-16 08:53:17.909 076 15870.68 489.88 52556.03 88888.00 2024-03-16 08:53:18.409 076 15870.69 489.92 52556.02 88888.00 2024-03-16 08:53:18.909 076 15870.72 489.89 52555.96 88888.00 2024-03-16 08:53:19.409 076 15870.72 489.87 52555.91 88888.00 2024-03-16 08:53:19.909 076 15870.70 489.96 52555.91 88888.00 2024-03-16 08:53:20.409 076 15870.72 489.94 52555.92 88888.00 2024-03-16 08:53:20.909 076 15870.72 489.90 52555.95 88888.00 2024-03-16 08:53:21.409 076 15870.72 489.91 52555.95 88888.00 2024-03-16 08:53:21.909 076 15870.75 489.90 52555.95 88888.00 2024-03-16 08:53:22.409 076 15870.75 489.90 52555.92 88888.00 2024-03-16 08:53:22.909 076 15870.75 489.87 52555.92 88888.00 2024-03-16 08:53:23.409 076 15870.71 489.87 52556.00 88888.00 2024-03-16 08:53:23.909 076 15870.79 489.86 52556.02 88888.00 2024-03-16 08:53:24.409 076 15870.80 489.85 52556.02 88888.00 2024-03-16 08:53:24.909 076 15870.81 489.86 52555.99 88888.00 2024-03-16 08:53:25.409 076 15870.84 489.85 52556.02 88888.00 2024-03-16 08:53:25.909 076 15870.76 489.81 52556.02 88888.00 2024-03-16 08:53:26.409 076 15870.73 489.82 52556.02 88888.00 2024-03-16 08:53:26.909 076 15870.73 489.86 52555.93 88888.00 2024-03-16 08:53:27.409 076 15870.76 489.88 52555.91 88888.00 2024-03-16 08:53:27.909 076 15870.75 489.87 52555.85 88888.00 2024-03-16 08:53:28.409 076 15870.71 489.88 52555.82 88888.00 2024-03-16 08:53:28.909 076 15870.77 489.89 52555.79 88888.00 2024-03-16 08:53:29.409 076 15870.73 489.83 52555.83 88888.00 2024-03-16 08:53:29.909 076 15870.72 489.86 52555.85 88888.00 2024-03-16 08:53:30.409 076 15870.73 489.87 52555.87 88888.00 2024-03-16 08:53:30.909 076 15870.73 489.88 52555.85 88888.00 2024-03-16 08:53:31.409 076 15870.75 489.89 52555.84 88888.00 2024-03-16 08:53:31.909 076 15870.79 489.85 52555.88 88888.00 2024-03-16 08:53:32.409 076 15870.80 489.81 52555.86 88888.00 2024-03-16 08:53:32.909 076 15870.80 489.82 52555.82 88888.00 2024-03-16 08:53:33.409 076 15870.79 489.83 52555.80 88888.00 2024-03-16 08:53:33.909 076 15870.80 489.85 52555.82 88888.00 2024-03-16 08:53:34.409 076 15870.78 489.89 52555.81 88888.00 2024-03-16 08:53:34.909 076 15870.81 489.90 52555.75 88888.00 2024-03-16 08:53:35.409 076 15870.86 489.86 52555.74 88888.00 2024-03-16 08:53:35.909 076 15870.82 489.83 52555.76 88888.00 2024-03-16 08:53:36.409 076 15870.79 489.83 52555.76 88888.00 2024-03-16 08:53:36.909 076 15870.77 489.88 52555.81 88888.00 2024-03-16 08:53:37.409 076 15870.78 489.91 52555.79 88888.00 2024-03-16 08:53:37.909 076 15870.81 489.95 52555.77 88888.00 2024-03-16 08:53:38.409 076 15870.81 489.98 52555.77 88888.00 2024-03-16 08:53:38.909 076 15870.86 489.97 52555.83 88888.00 2024-03-16 08:53:39.409 076 15870.82 489.98 52555.85 88888.00 2024-03-16 08:53:39.909 076 15870.81 489.97 52555.81 88888.00 2024-03-16 08:53:40.409 076 15870.78 489.99 52555.84 88888.00 2024-03-16 08:53:40.909 076 15870.88 490.00 52555.81 88888.00 2024-03-16 08:53:41.409 076 15870.86 489.92 52555.85 88888.00 2024-03-16 08:53:41.909 076 15870.81 489.92 52555.79 88888.00 2024-03-16 08:53:42.409 076 15870.84 489.94 52555.73 88888.00 2024-03-16 08:53:42.909 076 15870.82 489.94 52555.74 88888.00 2024-03-16 08:53:43.409 076 15870.80 489.90 52555.71 88888.00 2024-03-16 08:53:43.909 076 15870.87 489.90 52555.77 88888.00 2024-03-16 08:53:44.409 076 15870.90 489.96 52555.76 88888.00 2024-03-16 08:53:44.909 076 15870.85 490.01 52555.73 88888.00 2024-03-16 08:53:45.409 076 15870.88 489.92 52555.75 88888.00 2024-03-16 08:53:45.909 076 15870.93 489.87 52555.82 88888.00 2024-03-16 08:53:46.409 076 15870.88 489.87 52555.84 88888.00 2024-03-16 08:53:46.909 076 15870.86 489.89 52555.81 88888.00 2024-03-16 08:53:47.409 076 15870.85 489.91 52555.84 88888.00 2024-03-16 08:53:47.909 076 15870.90 489.94 52555.83 88888.00 2024-03-16 08:53:48.409 076 15870.95 489.91 52555.77 88888.00 2024-03-16 08:53:48.909 076 15870.93 489.88 52555.76 88888.00 2024-03-16 08:53:49.909 076 15870.96 489.90 52555.73 88888.00 2024-03-16 08:53:50.409 076 15870.91 489.92 52555.76 88888.00 2024-03-16 08:53:50.909 076 15870.89 489.95 52555.80 88888.00 2024-03-16 08:53:51.409 076 15870.94 489.94 52555.80 88888.00 2024-03-16 08:53:51.909 076 15870.99 489.92 52555.81 88888.00 2024-03-16 08:53:52.409 076 15870.99 489.91 52555.77 88888.00 2024-03-16 08:53:52.909 076 15870.96 489.97 52555.74 88888.00 2024-03-16 08:53:53.409 076 15870.95 489.98 52555.75 88888.00 2024-03-16 08:53:53.909 076 15870.93 489.91 52555.79 88888.00 2024-03-16 08:53:54.409 076 15870.93 489.95 52555.76 88888.00 2024-03-16 08:53:54.909 076 15870.97 489.92 52555.75 88888.00 2024-03-16 08:53:55.409 076 15870.98 489.90 52555.73 88888.00 2024-03-16 08:53:55.909 076 15870.94 489.86 52555.73 88888.00 2024-03-16 08:53:56.409 076 15870.95 489.86 52555.79 88888.00 2024-03-16 08:53:56.909 076 15870.94 489.85 52555.76 88888.00 2024-03-16 08:53:57.409 076 15870.95 489.85 52555.75 88888.00 2024-03-16 08:53:57.909 076 15870.97 489.87 52555.79 88888.00 2024-03-16 08:53:58.409 076 15870.96 489.87 52555.79 88888.00 2024-03-16 08:53:58.909 076 15870.91 489.86 52555.81 88888.00 2024-03-16 08:53:59.909 076 15870.93 489.83 52555.84 88888.00 2024-03-16 08:54:00.409 076 15870.90 489.81 52555.88 88888.00 2024-03-16 08:54:00.909 076 15870.93 489.78 52555.89 88888.00 2024-03-16 08:54:01.409 076 15870.90 489.78 52555.91 88888.00 2024-03-16 08:54:01.909 076 15870.89 489.75 52555.89 88888.00 2024-03-16 08:54:02.409 076 15870.87 489.75 52555.87 88888.00 2024-03-16 08:54:02.909 076 15870.89 489.74 52555.83 88888.00 2024-03-16 08:54:03.409 076 15870.87 489.80 52555.80 88888.00 2024-03-16 08:54:03.909 076 15870.88 489.77 52555.74 88888.00 2024-03-16 08:54:04.409 076 15870.85 489.71 52555.79 88888.00 2024-03-16 08:54:04.909 076 15870.84 489.74 52555.81 88888.00 2024-03-16 08:54:05.409 076 15870.86 489.73 52555.83 88888.00 2024-03-16 08:54:05.909 076 15870.87 489.70 52555.86 88888.00 2024-03-16 08:54:06.409 076 15870.90 489.66 52555.86 88888.00 2024-03-16 08:54:06.909 076 15870.85 489.65 52555.84 88888.00 2024-03-16 08:54:07.409 076 15870.84 489.68 52555.85 88888.00 2024-03-16 08:54:07.909 076 15870.88 489.64 52555.84 88888.00 2024-03-16 08:54:08.409 076 15870.86 489.63 52555.86 88888.00 2024-03-16 08:54:08.909 076 15870.79 489.65 52555.86 88888.00 2024-03-16 08:54:09.909 076 15870.78 489.69 52555.86 88888.00 2024-03-16 08:54:10.409 076 15870.79 489.68 52555.85 88888.00 2024-03-16 08:54:10.909 076 15870.75 489.66 52555.84 88888.00 2024-03-16 08:54:11.409 076 15870.71 489.65 52555.84 88888.00 2024-03-16 08:54:11.909 076 15870.72 489.65 52555.85 88888.00 2024-03-16 08:54:12.409 076 15870.72 489.64 52555.89 88888.00 2024-03-16 08:54:12.909 076 15870.73 489.63 52555.93 88888.00 2024-03-16 08:54:13.409 076 15870.72 489.61 52555.97 88888.00 2024-03-16 08:54:13.909 076 15870.72 489.58 52555.92 88888.00 2024-03-16 08:54:14.409 076 15870.71 489.56 52555.93 88888.00 2024-03-16 08:54:14.909 076 15870.75 489.56 52555.97 88888.00 2024-03-16 08:54:15.409 076 15870.66 489.55 52555.95 88888.00 2024-03-16 08:54:15.909 076 15870.68 489.54 52555.93 88888.00 2024-03-16 08:54:16.409 076 15870.68 489.54 52555.95 88888.00 2024-03-16 08:54:16.909 076 15870.64 489.53 52555.97 88888.00 2024-03-16 08:54:17.409 076 15870.57 489.54 52555.94 88888.00 2024-03-16 08:54:17.909 076 15870.57 489.55 52555.87 88888.00 2024-03-16 08:54:18.409 076 15870.60 489.53 52555.84 88888.00 2024-03-16 08:54:18.909 076 15870.61 489.49 52555.88 88888.00 2024-03-16 08:54:19.409 076 15870.60 489.49 52555.88 88888.00 2024-03-16 08:54:19.909 076 15870.61 489.51 52555.92 88888.00 2024-03-16 08:54:20.409 076 15870.59 489.48 52555.92 88888.00 2024-03-16 08:54:20.909 076 15870.59 489.48 52555.89 88888.00 2024-03-16 08:54:21.409 076 15870.58 489.52 52555.91 88888.00 2024-03-16 08:54:21.909 076 15870.58 489.53 52556.03 88888.00 2024-03-16 08:54:22.409 076 15870.60 489.52 52555.99 88888.00 2024-03-16 08:54:22.909 076 15870.59 489.51 52555.91 88888.00 2024-03-16 08:54:23.409 076 15870.58 489.49 52555.94 88888.00 2024-03-16 08:54:23.909 076 15870.58 489.47 52555.90 88888.00 2024-03-16 08:54:24.409 076 15870.55 489.47 52555.91 88888.00 2024-03-16 08:54:24.909 076 15870.59 489.43 52555.95 88888.00 2024-03-16 08:54:25.409 076 15870.57 489.44 52555.92 88888.00 2024-03-16 08:54:25.909 076 15870.51 489.47 52555.91 88888.00 2024-03-16 08:54:26.409 076 15870.45 489.51 52555.88 88888.00 2024-03-16 08:54:26.909 076 15870.44 489.48 52555.91 88888.00 2024-03-16 08:54:27.409 076 15870.42 489.45 52555.91 88888.00 2024-03-16 08:54:27.909 076 15870.49 489.49 52555.89 88888.00 2024-03-16 08:54:28.409 076 15870.51 489.56 52555.91 88888.00 2024-03-16 08:54:28.909 076 15870.49 489.56 52555.92 88888.00 2024-03-16 08:54:29.409 076 15870.49 489.54 52555.95 88888.00 2024-03-16 08:54:29.909 076 15870.51 489.53 52555.96 88888.00 2024-03-16 08:54:30.409 076 15870.49 489.51 52555.88 88888.00 2024-03-16 08:54:30.909 076 15870.46 489.52 52555.91 88888.00 2024-03-16 08:54:31.409 076 15870.45 489.55 52555.95 88888.00 2024-03-16 08:54:31.909 076 15870.43 489.54 52555.96 88888.00 2024-03-16 08:54:32.409 076 15870.44 489.47 52555.93 88888.00 2024-03-16 08:54:32.909 076 15870.44 489.49 52555.87 88888.00 2024-03-16 08:54:33.409 076 15870.44 489.52 52555.90 88888.00 2024-03-16 08:54:33.909 076 15870.41 489.52 52555.94 88888.00 2024-03-16 08:54:34.409 076 15870.40 489.52 52555.93 88888.00 2024-03-16 08:54:34.909 076 15870.39 489.53 52555.94 88888.00 2024-03-16 08:54:35.409 076 15870.42 489.52 52555.88 88888.00 2024-03-16 08:54:35.909 076 15870.40 489.53 52555.88 88888.00 2024-03-16 08:54:36.409 076 15870.46 489.52 52555.90 88888.00 2024-03-16 08:54:36.909 076 15870.42 489.57 52555.92 88888.00 2024-03-16 08:54:37.909 076 15870.44 489.62 52555.91 88888.00 2024-03-16 08:54:38.409 076 15870.49 489.62 52555.92 88888.00 2024-03-16 08:54:38.909 076 15870.42 489.60 52555.86 88888.00 2024-03-16 08:54:39.409 076 15870.44 489.60 52555.83 88888.00 2024-03-16 08:54:39.909 076 15870.50 489.61 52555.85 88888.00 2024-03-16 08:54:40.409 076 15870.45 489.63 52555.84 88888.00 2024-03-16 08:54:40.909 076 15870.42 489.63 52555.89 88888.00 2024-03-16 08:54:41.409 076 15870.41 489.61 52555.91 88888.00 2024-03-16 08:54:41.909 076 15870.41 489.57 52555.91 88888.00 2024-03-16 08:54:42.409 076 15870.43 489.60 52555.96 88888.00 2024-03-16 08:54:42.909 076 15870.42 489.60 52555.99 88888.00 2024-03-16 08:54:43.409 076 15870.43 489.56 52555.95 88888.00 2024-03-16 08:54:43.909 076 15870.45 489.58 52555.93 88888.00 2024-03-16 08:54:44.409 076 15870.45 489.57 52555.87 88888.00 2024-03-16 08:54:44.909 076 15870.46 489.54 52555.86 88888.00 2024-03-16 08:54:45.409 076 15870.45 489.52 52555.87 88888.00 2024-03-16 08:54:45.909 076 15870.44 489.53 52555.88 88888.00 2024-03-16 08:54:46.409 076 15870.42 489.54 52555.86 88888.00 2024-03-16 08:54:46.909 076 15870.45 489.55 52555.87 88888.00 2024-03-16 08:54:47.409 076 15870.44 489.52 52555.83 88888.00 2024-03-16 08:54:47.909 076 15870.43 489.51 52555.86 88888.00 2024-03-16 08:54:48.409 076 15870.49 489.53 52555.90 88888.00 2024-03-16 08:54:48.909 076 15870.46 489.52 52555.86 88888.00 2024-03-16 08:54:49.409 076 15870.45 489.52 52555.81 88888.00 2024-03-16 08:54:49.909 076 15870.45 489.52 52555.79 88888.00 2024-03-16 08:54:50.409 076 15870.44 489.49 52555.80 88888.00 2024-03-16 08:54:50.909 076 15870.45 489.51 52555.81 88888.00 2024-03-16 08:54:51.409 076 15870.51 489.49 52555.81 88888.00 2024-03-16 08:54:51.909 076 15870.50 489.47 52555.80 88888.00 2024-03-16 08:54:52.409 076 15870.48 489.46 52555.82 88888.00 2024-03-16 08:54:52.909 076 15870.46 489.43 52555.81 88888.00 2024-03-16 08:54:53.409 076 15870.41 489.42 52555.79 88888.00 2024-03-16 08:54:53.909 076 15870.44 489.40 52555.72 88888.00 2024-03-16 08:54:54.409 076 15870.46 489.38 52555.71 88888.00 2024-03-16 08:54:54.909 076 15870.48 489.40 52555.72 88888.00 2024-03-16 08:54:55.409 076 15870.49 489.42 52555.69 88888.00 2024-03-16 08:54:55.909 076 15870.50 489.46 52555.71 88888.00 2024-03-16 08:54:56.409 076 15870.45 489.46 52555.69 88888.00 2024-03-16 08:54:56.909 076 15870.45 489.39 52555.68 88888.00 2024-03-16 08:54:57.409 076 15870.52 489.36 52555.72 88888.00 2024-03-16 08:54:57.909 076 15870.51 489.37 52555.75 88888.00 2024-03-16 08:54:58.409 076 15870.54 489.37 52555.73 88888.00 2024-03-16 08:54:58.909 076 15870.55 489.40 52555.72 88888.00 2024-03-16 08:54:59.409 076 15870.53 489.43 52555.70 88888.00 2024-03-16 08:54:59.909 076 15870.58 489.38 52555.71 88888.00 2024-03-16 08:55:00.409 076 15870.60 489.36 52555.65 88888.00 2024-03-16 08:55:00.909 076 15870.54 489.37 52555.63 88888.00 2024-03-16 08:55:01.409 076 15870.53 489.32 52555.63 88888.00 2024-03-16 08:55:01.909 076 15870.53 489.30 52555.65 88888.00 2024-03-16 08:55:02.409 076 15870.54 489.30 52555.66 88888.00 2024-03-16 08:55:02.909 076 15870.53 489.35 52555.69 88888.00 2024-03-16 08:55:03.409 076 15870.52 489.34 52555.66 88888.00 2024-03-16 08:55:03.909 076 15870.49 489.35 52555.66 88888.00 2024-03-16 08:55:04.409 076 15870.51 489.36 52555.69 88888.00 2024-03-16 08:55:04.909 076 15870.53 489.38 52555.70 88888.00 2024-03-16 08:55:05.409 076 15870.49 489.35 52555.72 88888.00 2024-03-16 08:55:05.909 076 15870.50 489.38 52555.71 88888.00 2024-03-16 08:55:06.409 076 15870.51 489.36 52555.69 88888.00 2024-03-16 08:55:06.909 076 15870.49 489.32 52555.73 88888.00 2024-03-16 08:55:07.409 076 15870.51 489.35 52555.74 88888.00 2024-03-16 08:55:07.909 076 15870.52 489.34 52555.74 88888.00 2024-03-16 08:55:08.409 076 15870.52 489.35 52555.73 88888.00 2024-03-16 08:55:08.909 076 15870.51 489.36 52555.71 88888.00 2024-03-16 08:55:09.409 076 15870.51 489.40 52555.73 88888.00 2024-03-16 08:55:09.909 076 15870.50 489.36 52555.76 88888.00 2024-03-16 08:55:10.409 076 15870.51 489.36 52555.76 88888.00 2024-03-16 08:55:11.409 076 15870.45 489.40 52555.81 88888.00 2024-03-16 08:55:11.909 076 15870.44 489.38 52555.77 88888.00 2024-03-16 08:55:12.409 076 15870.42 489.43 52555.77 88888.00 2024-03-16 08:55:12.909 076 15870.45 489.43 52555.79 88888.00 2024-03-16 08:55:13.409 076 15870.43 489.42 52555.75 88888.00 2024-03-16 08:55:13.909 076 15870.45 489.38 52555.70 88888.00 2024-03-16 08:55:14.409 076 15870.44 489.40 52555.71 88888.00 2024-03-16 08:55:14.909 076 15870.43 489.46 52555.72 88888.00 2024-03-16 08:55:15.409 076 15870.48 489.45 52555.72 88888.00 2024-03-16 08:55:15.909 076 15870.48 489.43 52555.69 88888.00 2024-03-16 08:55:16.409 076 15870.48 489.43 52555.69 88888.00 2024-03-16 08:55:16.909 076 15870.43 489.40 52555.72 88888.00 2024-03-16 08:55:17.409 076 15870.35 489.40 52555.72 88888.00 2024-03-16 08:55:17.909 076 15870.36 489.38 52555.70 88888.00 2024-03-16 08:55:18.409 076 15870.35 489.37 52555.76 88888.00 2024-03-16 08:55:18.909 076 15870.36 489.40 52555.76 88888.00 2024-03-16 08:55:19.409 076 15870.41 489.44 52555.74 88888.00 2024-03-16 08:55:19.909 076 15870.36 489.42 52555.84 88888.00 2024-03-16 08:55:20.409 076 15870.37 489.40 52555.86 88888.00 2024-03-16 08:55:21.409 076 15870.36 489.42 52555.81 88888.00 2024-03-16 08:55:21.909 076 15870.33 489.38 52555.83 88888.00 2024-03-16 08:55:22.409 076 15870.34 489.36 52555.85 88888.00 2024-03-16 08:55:22.909 076 15870.35 489.36 52555.85 88888.00 2024-03-16 08:55:23.409 076 15870.34 489.37 52555.77 88888.00 2024-03-16 08:55:23.909 076 15870.35 489.38 52555.74 88888.00 2024-03-16 08:55:24.409 076 15870.36 489.39 52555.83 88888.00 2024-03-16 08:55:24.909 076 15870.33 489.45 52555.86 88888.00 2024-03-16 08:55:25.409 076 15870.31 489.45 52555.87 88888.00 2024-03-16 08:55:25.909 076 15870.27 489.46 52555.85 88888.00 2024-03-16 08:55:26.409 076 15870.23 489.40 52555.87 88888.00 2024-03-16 08:55:26.909 076 15870.24 489.39 52555.91 88888.00 2024-03-16 08:55:27.409 076 15870.26 489.40 52555.87 88888.00 2024-03-16 08:55:27.909 076 15870.31 489.44 52555.82 88888.00 2024-03-16 08:55:28.409 076 15870.28 489.43 52555.82 88888.00 2024-03-16 08:55:28.909 076 15870.27 489.44 52555.86 88888.00 2024-03-16 08:55:29.409 076 15870.25 489.45 52555.92 88888.00 2024-03-16 08:55:29.909 076 15870.23 489.43 52555.91 88888.00 2024-03-16 08:55:30.409 076 15870.21 489.42 52555.85 88888.00 2024-03-16 08:55:31.409 076 15870.22 489.46 52555.83 88888.00 2024-03-16 08:55:31.909 076 15870.26 489.44 52555.87 88888.00 2024-03-16 08:55:32.409 076 15870.28 489.45 52555.83 88888.00 2024-03-16 08:55:32.909 076 15870.23 489.52 52555.86 88888.00 2024-03-16 08:55:33.409 076 15870.23 489.49 52555.88 88888.00 2024-03-16 08:55:33.909 076 15870.23 489.46 52555.89 88888.00 2024-03-16 08:55:34.409 076 15870.19 489.46 52555.88 88888.00 2024-03-16 08:55:34.909 076 15870.18 489.47 52555.92 88888.00 2024-03-16 08:55:35.409 076 15870.22 489.49 52555.90 88888.00 2024-03-16 08:55:35.909 076 15870.21 489.45 52555.87 88888.00 2024-03-16 08:55:36.409 076 15870.22 489.40 52555.87 88888.00 2024-03-16 08:55:36.909 076 15870.21 489.46 52555.90 88888.00 2024-03-16 08:55:37.409 076 15870.19 489.43 52555.85 88888.00 2024-03-16 08:55:37.909 076 15870.16 489.43 52555.83 88888.00 2024-03-16 08:55:38.409 076 15870.16 489.46 52555.84 88888.00 2024-03-16 08:55:38.909 076 15870.18 489.43 52555.85 88888.00 2024-03-16 08:55:39.409 076 15870.12 489.40 52555.85 88888.00 2024-03-16 08:55:39.909 076 15870.13 489.43 52555.77 88888.00 2024-03-16 08:55:40.409 076 15870.15 489.47 52555.76 88888.00 2024-03-16 08:55:41.409 076 15870.13 489.51 52555.86 88888.00 2024-03-16 08:55:41.909 076 15870.14 489.49 52555.89 88888.00 2024-03-16 08:55:42.409 076 15870.16 489.45 52555.87 88888.00 2024-03-16 08:55:42.909 076 15870.14 489.43 52555.81 88888.00 2024-03-16 08:55:43.409 076 15870.10 489.45 52555.76 88888.00 2024-03-16 08:55:43.909 076 15870.13 489.46 52555.79 88888.00 2024-03-16 08:55:44.409 076 15870.12 489.49 52555.73 88888.00 2024-03-16 08:55:44.909 076 15870.10 489.52 52555.74 88888.00 2024-03-16 08:55:45.409 076 15870.09 489.52 52555.77 88888.00 2024-03-16 08:55:45.909 076 15870.09 489.46 52555.73 88888.00 2024-03-16 08:55:46.409 076 15870.09 489.45 52555.74 88888.00 2024-03-16 08:55:46.909 076 15870.06 489.47 52555.76 88888.00 2024-03-16 08:55:47.409 076 15870.06 489.49 52555.76 88888.00 2024-03-16 08:55:47.909 076 15870.05 489.48 52555.74 88888.00 2024-03-16 08:55:48.409 076 15870.08 489.45 52555.82 88888.00 2024-03-16 08:55:48.909 076 15870.13 489.47 52555.79 88888.00 2024-03-16 08:55:49.409 076 15870.10 489.48 52555.79 88888.00 2024-03-16 08:55:49.909 076 15870.09 489.47 52555.76 88888.00 2024-03-16 08:55:50.409 076 15870.07 489.47 52555.79 88888.00 2024-03-16 08:55:50.909 076 15870.03 489.47 52555.77 88888.00 2024-03-16 08:55:51.409 076 15870.00 489.47 52555.74 88888.00 2024-03-16 08:55:51.909 076 15870.00 489.46 52555.68 88888.00 2024-03-16 08:55:52.409 076 15870.00 489.44 52555.62 88888.00 2024-03-16 08:55:52.909 076 15870.00 489.43 52555.62 88888.00 2024-03-16 08:55:53.409 076 15869.98 489.45 52555.69 88888.00 2024-03-16 08:55:53.909 076 15869.97 489.47 52555.69 88888.00 2024-03-16 08:55:54.409 076 15869.96 489.52 52555.69 88888.00 2024-03-16 08:55:54.909 076 15869.99 489.49 52555.70 88888.00 2024-03-16 08:55:55.409 076 15870.07 489.47 52555.74 88888.00 2024-03-16 08:55:55.909 076 15870.07 489.45 52555.76 88888.00 2024-03-16 08:55:56.409 076 15870.04 489.53 52555.74 88888.00 2024-03-16 08:55:56.909 076 15870.00 489.52 52555.75 88888.00 2024-03-16 08:55:57.409 076 15870.00 489.49 52555.81 88888.00 2024-03-16 08:55:57.909 076 15870.04 489.53 52555.76 88888.00 2024-03-16 08:55:58.409 076 15870.03 489.53 52555.73 88888.00 2024-03-16 08:55:58.909 076 15870.01 489.54 52555.73 88888.00 2024-03-16 08:55:59.409 076 15870.05 489.55 52555.83 88888.00 2024-03-16 08:55:59.909 076 15870.07 489.57 52555.85 88888.00 2024-03-16 08:56:00.409 076 15870.07 489.60 52555.83 88888.00 2024-03-16 08:56:00.909 076 15870.05 489.60 52555.83 88888.00 2024-03-16 08:56:01.409 076 15870.06 489.61 52555.85 88888.00 2024-03-16 08:56:01.909 076 15870.09 489.61 52555.92 88888.00 2024-03-16 08:56:02.409 076 15870.04 489.60 52555.93 88888.00 2024-03-16 08:56:02.909 076 15870.06 489.60 52555.92 88888.00 2024-03-16 08:56:03.409 076 15870.06 489.64 52555.95 88888.00 2024-03-16 08:56:03.909 076 15870.04 489.63 52555.93 88888.00 2024-03-16 08:56:04.409 076 15870.05 489.63 52555.88 88888.00 2024-03-16 08:56:04.909 076 15870.06 489.64 52555.88 88888.00 2024-03-16 08:56:05.409 076 15870.05 489.64 52555.81 88888.00 2024-03-16 08:56:05.909 076 15869.99 489.65 52555.77 88888.00 2024-03-16 08:56:06.410 076 15870.04 489.69 52555.75 88888.00 2024-03-16 08:56:06.910 076 15870.04 489.71 52555.76 88888.00 2024-03-16 08:56:07.410 076 15870.08 489.70 52555.81 88888.00 2024-03-16 08:56:07.910 076 15870.06 489.69 52555.82 88888.00 2024-03-16 08:56:08.410 076 15870.08 489.72 52555.79 88888.00 2024-03-16 08:56:08.910 076 15870.07 489.73 52555.77 88888.00 2024-03-16 08:56:09.410 076 15870.06 489.70 52555.82 88888.00 2024-03-16 08:56:09.910 076 15870.07 489.70 52555.85 88888.00 2024-03-16 08:56:10.410 076 15870.06 489.70 52555.89 88888.00 2024-03-16 08:56:10.910 076 15870.03 489.70 52555.87 88888.00 2024-03-16 08:56:11.410 076 15870.06 489.72 52555.86 88888.00 2024-03-16 08:56:11.910 076 15870.07 489.72 52555.86 88888.00 2024-03-16 08:56:12.910 076 15870.10 489.72 52555.82 88888.00 2024-03-16 08:56:13.410 076 15870.09 489.71 52555.74 88888.00 2024-03-16 08:56:13.910 076 15870.07 489.65 52555.74 88888.00 2024-03-16 08:56:14.410 076 15870.13 489.64 52555.72 88888.00 2024-03-16 08:56:14.910 076 15870.10 489.64 52555.71 88888.00 2024-03-16 08:56:15.410 076 15870.13 489.69 52555.77 88888.00 2024-03-16 08:56:15.910 076 15870.21 489.72 52555.79 88888.00 2024-03-16 08:56:16.410 076 15870.15 489.72 52555.79 88888.00 2024-03-16 08:56:16.910 076 15870.09 489.74 52555.82 88888.00 2024-03-16 08:56:17.410 076 15870.14 489.73 52555.80 88888.00 2024-03-16 08:56:17.910 076 15870.14 489.75 52555.82 88888.00 2024-03-16 08:56:18.410 076 15870.09 489.74 52555.82 88888.00 2024-03-16 08:56:18.910 076 15870.17 489.73 52555.80 88888.00 2024-03-16 08:56:19.410 076 15870.22 489.73 52555.77 88888.00 2024-03-16 08:56:19.910 076 15870.16 489.73 52555.71 88888.00 2024-03-16 08:56:20.410 076 15870.14 489.70 52555.68 88888.00 2024-03-16 08:56:20.910 076 15870.15 489.72 52555.65 88888.00 2024-03-16 08:56:21.410 076 15870.13 489.75 52555.64 88888.00 2024-03-16 08:56:21.910 076 15870.12 489.77 52555.70 88888.00 2024-03-16 08:56:22.910 076 15870.15 489.77 52555.70 88888.00 2024-03-16 08:56:23.410 076 15870.15 489.75 52555.73 88888.00 2024-03-16 08:56:23.910 076 15870.18 489.77 52555.74 88888.00 2024-03-16 08:56:24.410 076 15870.18 489.74 52555.75 88888.00 2024-03-16 08:56:24.910 076 15870.17 489.73 52555.73 88888.00 2024-03-16 08:56:25.410 076 15870.18 489.78 52555.74 88888.00 2024-03-16 08:56:25.910 076 15870.23 489.80 52555.69 88888.00 2024-03-16 08:56:26.410 076 15870.22 489.78 52555.71 88888.00 2024-03-16 08:56:26.910 076 15870.15 489.77 52555.69 88888.00 2024-03-16 08:56:27.410 076 15870.14 489.75 52555.66 88888.00 2024-03-16 08:56:27.910 076 15870.17 489.75 52555.66 88888.00 2024-03-16 08:56:28.410 076 15870.15 489.79 52555.63 88888.00 2024-03-16 08:56:28.910 076 15870.15 489.81 52555.68 88888.00 2024-03-16 08:56:29.410 076 15870.17 489.78 52555.67 88888.00 2024-03-16 08:56:29.910 076 15870.19 489.78 52555.64 88888.00 2024-03-16 08:56:30.410 076 15870.19 489.79 52555.68 88888.00 2024-03-16 08:56:30.910 076 15870.22 489.78 52555.64 88888.00 2024-03-16 08:56:31.410 076 15870.19 489.78 52555.66 88888.00 2024-03-16 08:56:31.910 076 15870.15 489.78 52555.72 88888.00 2024-03-16 08:56:32.410 076 15870.18 489.77 52555.67 88888.00 2024-03-16 08:56:32.910 076 15870.17 489.81 52555.66 88888.00 2024-03-16 08:56:33.410 076 15870.16 489.82 52555.63 88888.00 2024-03-16 08:56:33.910 076 15870.18 489.80 52555.64 88888.00 2024-03-16 08:56:34.410 076 15870.19 489.79 52555.64 88888.00 2024-03-16 08:56:34.910 076 15870.19 489.78 52555.61 88888.00 2024-03-16 08:56:35.410 076 15870.18 489.74 52555.57 88888.00 2024-03-16 08:56:35.910 076 15870.24 489.80 52555.60 88888.00 2024-03-16 08:56:36.410 076 15870.24 489.78 52555.59 88888.00 2024-03-16 08:56:36.910 076 15870.24 489.77 52555.56 88888.00 2024-03-16 08:56:37.410 076 15870.22 489.79 52555.59 88888.00 2024-03-16 08:56:37.910 076 15870.17 489.79 52555.61 88888.00 2024-03-16 08:56:38.410 076 15870.14 489.80 52555.62 88888.00 2024-03-16 08:56:38.910 076 15870.18 489.81 52555.63 88888.00 2024-03-16 08:56:39.410 076 15870.22 489.82 52555.65 88888.00 2024-03-16 08:56:39.910 076 15870.26 489.83 52555.64 88888.00 2024-03-16 08:56:40.910 076 15870.27 489.88 52555.61 88888.00 2024-03-16 08:56:41.410 076 15870.22 489.91 52555.57 88888.00 2024-03-16 08:56:41.910 076 15870.18 489.91 52555.56 88888.00 2024-03-16 08:56:42.910 076 15870.23 489.86 52555.52 88888.00 2024-03-16 08:56:43.410 076 15870.24 489.88 52555.51 88888.00 2024-03-16 08:56:43.910 076 15870.25 489.85 52555.50 88888.00 2024-03-16 08:56:44.410 076 15870.21 489.87 52555.54 88888.00 2024-03-16 08:56:44.910 076 15870.16 489.87 52555.59 88888.00 2024-03-16 08:56:45.410 076 15870.14 489.83 52555.61 88888.00 2024-03-16 08:56:45.910 076 15870.16 489.85 52555.62 88888.00 2024-03-16 08:56:46.410 076 15870.15 489.89 52555.60 88888.00 2024-03-16 08:56:46.910 076 15870.15 489.90 52555.63 88888.00 2024-03-16 08:56:47.410 076 15870.18 489.95 52555.59 88888.00 2024-03-16 08:56:47.910 076 15870.17 489.94 52555.57 88888.00 2024-03-16 08:56:48.410 076 15870.18 489.95 52555.63 88888.00 2024-03-16 08:56:48.910 076 15870.15 489.97 52555.61 88888.00 2024-03-16 08:56:49.410 076 15870.14 489.96 52555.57 88888.00 2024-03-16 08:56:49.910 076 15870.16 489.90 52555.56 88888.00 2024-03-16 08:56:50.910 076 15870.12 489.92 52555.55 88888.00 2024-03-16 08:56:51.410 076 15870.13 489.94 52555.54 88888.00 2024-03-16 08:56:51.910 076 15870.15 489.98 52555.55 88888.00 2024-03-16 08:56:52.410 076 15870.16 489.98 52555.55 88888.00 2024-03-16 08:56:52.910 076 15870.17 489.98 52555.57 88888.00 2024-03-16 08:56:53.410 076 15870.22 490.00 52555.68 88888.00 2024-03-16 08:56:53.910 076 15870.23 490.00 52555.66 88888.00 2024-03-16 08:56:54.410 076 15870.25 489.98 52555.65 88888.00 2024-03-16 08:56:54.910 076 15870.24 489.97 52555.63 88888.00 2024-03-16 08:56:55.410 076 15870.25 489.95 52555.64 88888.00 2024-03-16 08:56:55.910 076 15870.27 489.97 52555.66 88888.00 2024-03-16 08:56:56.410 076 15870.25 489.98 52555.61 88888.00 2024-03-16 08:56:56.910 076 15870.22 490.01 52555.61 88888.00 2024-03-16 08:56:57.410 076 15870.19 490.05 52555.59 88888.00 2024-03-16 08:56:57.910 076 15870.23 490.08 52555.60 88888.00 2024-03-16 08:56:58.410 076 15870.19 490.09 52555.60 88888.00 2024-03-16 08:56:58.910 076 15870.22 490.09 52555.61 88888.00 2024-03-16 08:56:59.410 076 15870.22 490.08 52555.65 88888.00 2024-03-16 08:56:59.910 076 15870.25 490.08 52555.66 88888.00 2024-03-16 08:57:00.410 076 15870.21 490.09 52555.67 88888.00 2024-03-16 08:57:00.910 076 15870.16 490.07 52555.64 88888.00 2024-03-16 08:57:01.410 076 15870.15 490.07 52555.66 88888.00 2024-03-16 08:57:01.910 076 15870.18 490.09 52555.64 88888.00 2024-03-16 08:57:02.410 076 15870.18 490.07 52555.65 88888.00 2024-03-16 08:57:02.910 076 15870.21 490.05 52555.63 88888.00 2024-03-16 08:57:03.410 076 15870.24 490.06 52555.63 88888.00 2024-03-16 08:57:03.910 076 15870.24 490.06 52555.52 88888.00 2024-03-16 08:57:04.410 076 15870.24 490.07 52555.52 88888.00 2024-03-16 08:57:04.910 076 15870.23 490.09 52555.54 88888.00 2024-03-16 08:57:05.410 076 15870.26 490.11 52555.57 88888.00 2024-03-16 08:57:05.910 076 15870.23 490.07 52555.60 88888.00 2024-03-16 08:57:06.410 076 15870.19 490.08 52555.61 88888.00 2024-03-16 08:57:06.910 076 15870.21 490.08 52555.61 88888.00 2024-03-16 08:57:07.410 076 15870.21 490.07 52555.63 88888.00 2024-03-16 08:57:07.910 076 15870.19 490.07 52555.60 88888.00 2024-03-16 08:57:08.410 076 15870.19 490.12 52555.62 88888.00 2024-03-16 08:57:08.910 076 15870.25 490.09 52555.59 88888.00 2024-03-16 08:57:09.410 076 15870.23 490.06 52555.62 88888.00 2024-03-16 08:57:09.910 076 15870.25 490.12 52555.64 88888.00 2024-03-16 08:57:10.410 076 15870.25 490.13 52555.61 88888.00 2024-03-16 08:57:10.910 076 15870.22 490.11 52555.54 88888.00 2024-03-16 08:57:11.410 076 15870.18 490.11 52555.57 88888.00 2024-03-16 08:57:11.910 076 15870.19 490.12 52555.56 88888.00 2024-03-16 08:57:12.410 076 15870.25 490.11 52555.56 88888.00 2024-03-16 08:57:12.910 076 15870.22 490.11 52555.57 88888.00 2024-03-16 08:57:13.410 076 15870.22 490.05 52555.55 88888.00 2024-03-16 08:57:13.910 076 15870.22 490.03 52555.56 88888.00 2024-03-16 08:57:14.410 076 15870.15 490.05 52555.51 88888.00 2024-03-16 08:57:14.910 076 15870.12 490.04 52555.54 88888.00 2024-03-16 08:57:15.410 076 15870.13 490.04 52555.56 88888.00 2024-03-16 08:57:15.910 076 15870.18 490.06 52555.64 88888.00 2024-03-16 08:57:16.410 076 15870.21 490.09 52555.70 88888.00 2024-03-16 08:57:16.910 076 15870.21 490.05 52555.62 88888.00 2024-03-16 08:57:17.410 076 15870.19 490.06 52555.55 88888.00 2024-03-16 08:57:17.910 076 15870.21 490.05 52555.52 88888.00 2024-03-16 08:57:18.410 076 15870.25 490.06 52555.52 88888.00 2024-03-16 08:57:18.910 076 15870.23 490.07 52555.49 88888.00 2024-03-16 08:57:19.410 076 15870.23 490.04 52555.54 88888.00 2024-03-16 08:57:19.910 076 15870.30 490.04 52555.57 88888.00 2024-03-16 08:57:20.410 076 15870.30 490.03 52555.60 88888.00 2024-03-16 08:57:20.910 076 15870.26 490.05 52555.68 88888.00 2024-03-16 08:57:21.410 076 15870.26 490.06 52555.67 88888.00 2024-03-16 08:57:21.910 076 15870.24 490.09 52555.67 88888.00 2024-03-16 08:57:22.410 076 15870.22 490.08 52555.66 88888.00 2024-03-16 08:57:22.910 076 15870.22 490.07 52555.70 88888.00 2024-03-16 08:57:23.410 076 15870.21 490.11 52555.70 88888.00 2024-03-16 08:57:24.410 076 15870.19 490.13 52555.57 88888.00 2024-03-16 08:57:24.910 076 15870.18 490.12 52555.52 88888.00 2024-03-16 08:57:25.410 076 15870.22 490.11 52555.49 88888.00 2024-03-16 08:57:25.910 076 15870.19 490.08 52555.46 88888.00 2024-03-16 08:57:26.410 076 15870.22 490.09 52555.48 88888.00 2024-03-16 08:57:26.910 076 15870.23 490.14 52555.46 88888.00 2024-03-16 08:57:27.410 076 15870.24 490.13 52555.45 88888.00 2024-03-16 08:57:27.910 076 15870.24 490.15 52555.52 88888.00 2024-03-16 08:57:28.410 076 15870.19 490.17 52555.51 88888.00 2024-03-16 08:57:28.910 076 15870.23 490.20 52555.54 88888.00 2024-03-16 08:57:29.410 076 15870.23 490.22 52555.55 88888.00 2024-03-16 08:57:29.910 076 15870.22 490.23 52555.56 88888.00 2024-03-16 08:57:30.410 076 15870.23 490.18 52555.54 88888.00 2024-03-16 08:57:30.910 076 15870.21 490.15 52555.54 88888.00 2024-03-16 08:57:31.410 076 15870.21 490.17 52555.55 88888.00 2024-03-16 08:57:31.910 076 15870.25 490.17 52555.52 88888.00 2024-03-16 08:57:32.410 076 15870.27 490.24 52555.49 88888.00 2024-03-16 08:57:32.910 076 15870.26 490.26 52555.45 88888.00 2024-03-16 08:57:33.410 076 15870.24 490.25 52555.45 88888.00 2024-03-16 08:57:33.910 076 15870.22 490.24 52555.45 88888.00 2024-03-16 08:57:34.410 076 15870.18 490.24 52555.48 88888.00 2024-03-16 08:57:34.910 076 15870.23 490.23 52555.49 88888.00 2024-03-16 08:57:35.410 076 15870.23 490.29 52555.44 88888.00 2024-03-16 08:57:35.910 076 15870.23 490.33 52555.47 88888.00 2024-03-16 08:57:36.410 076 15870.23 490.33 52555.51 88888.00 2024-03-16 08:57:36.910 076 15870.24 490.32 52555.53 88888.00 2024-03-16 08:57:37.410 076 15870.21 490.32 52555.55 88888.00 2024-03-16 08:57:37.910 076 15870.23 490.34 52555.53 88888.00 2024-03-16 08:57:38.410 076 15870.27 490.40 52555.51 88888.00 2024-03-16 08:57:38.910 076 15870.25 490.38 52555.47 88888.00 2024-03-16 08:57:39.410 076 15870.25 490.38 52555.47 88888.00 2024-03-16 08:57:39.910 076 15870.21 490.43 52555.48 88888.00 2024-03-16 08:57:40.410 076 15870.23 490.40 52555.43 88888.00 2024-03-16 08:57:40.910 076 15870.27 490.40 52555.44 88888.00 2024-03-16 08:57:41.410 076 15870.26 490.40 52555.45 88888.00 2024-03-16 08:57:41.910 076 15870.27 490.38 52555.43 88888.00 2024-03-16 08:57:42.410 076 15870.26 490.34 52555.41 88888.00 2024-03-16 08:57:42.910 076 15870.22 490.34 52555.44 88888.00 2024-03-16 08:57:43.410 076 15870.17 490.40 52555.49 88888.00 2024-03-16 08:57:44.410 076 15870.22 490.46 52555.47 88888.00 2024-03-16 08:57:44.910 076 15870.21 490.42 52555.50 88888.00 2024-03-16 08:57:45.410 076 15870.21 490.47 52555.49 88888.00 2024-03-16 08:57:45.910 076 15870.22 490.46 52555.50 88888.00 2024-03-16 08:57:46.410 076 15870.21 490.46 52555.50 88888.00 2024-03-16 08:57:46.910 076 15870.16 490.42 52555.49 88888.00 2024-03-16 08:57:47.410 076 15870.19 490.39 52555.49 88888.00 2024-03-16 08:57:47.910 076 15870.18 490.40 52555.43 88888.00 2024-03-16 08:57:48.410 076 15870.16 490.46 52555.41 88888.00 2024-03-16 08:57:48.910 076 15870.13 490.47 52555.41 88888.00 2024-03-16 08:57:49.410 076 15870.16 490.47 52555.46 88888.00 2024-03-16 08:57:49.910 076 15870.18 490.46 52555.47 88888.00 2024-03-16 08:57:50.410 076 15870.19 490.43 52555.46 88888.00 2024-03-16 08:57:50.910 076 15870.24 490.47 52555.48 88888.00 2024-03-16 08:57:51.410 076 15870.23 490.49 52555.54 88888.00 2024-03-16 08:57:51.910 076 15870.26 490.49 52555.59 88888.00 2024-03-16 08:57:52.410 076 15870.25 490.49 52555.52 88888.00 2024-03-16 08:57:52.910 076 15870.22 490.52 52555.52 88888.00 2024-03-16 08:57:53.410 076 15870.24 490.51 52555.42 88888.00 2024-03-16 08:57:53.910 076 15870.22 490.51 52555.42 88888.00 2024-03-16 08:57:54.410 076 15870.24 490.50 52555.42 88888.00 2024-03-16 08:57:54.910 076 15870.30 490.50 52555.45 88888.00 2024-03-16 08:57:55.410 076 15870.27 490.53 52555.41 88888.00 2024-03-16 08:57:55.910 076 15870.26 490.50 52555.42 88888.00 2024-03-16 08:57:56.410 076 15870.24 490.49 52555.43 88888.00 2024-03-16 08:57:56.910 076 15870.21 490.49 52555.42 88888.00 2024-03-16 08:57:57.410 076 15870.25 490.52 52555.45 88888.00 2024-03-16 08:57:57.910 076 15870.26 490.52 52555.55 88888.00 2024-03-16 08:57:58.410 076 15870.30 490.53 52555.59 88888.00 2024-03-16 08:57:58.910 076 15870.27 490.52 52555.52 88888.00 2024-03-16 08:57:59.410 076 15870.25 490.52 52555.53 88888.00 2024-03-16 08:57:59.910 076 15870.27 490.56 52555.50 88888.00 2024-03-16 08:58:00.410 076 15870.25 490.56 52555.51 88888.00 2024-03-16 08:58:00.910 076 15870.21 490.55 52555.48 88888.00 2024-03-16 08:58:01.410 076 15870.19 490.53 52555.45 88888.00 2024-03-16 08:58:01.910 076 15870.23 490.56 52555.44 88888.00 2024-03-16 08:58:02.410 076 15870.27 490.56 52555.45 88888.00 2024-03-16 08:58:02.910 076 15870.23 490.52 52555.46 88888.00 2024-03-16 08:58:03.410 076 15870.25 490.53 52555.51 88888.00 2024-03-16 08:58:03.910 076 15870.32 490.53 52555.55 88888.00 2024-03-16 08:58:04.410 076 15870.36 490.58 52555.52 88888.00 2024-03-16 08:58:04.910 076 15870.34 490.55 52555.48 88888.00 2024-03-16 08:58:05.410 076 15870.34 490.57 52555.49 88888.00 2024-03-16 08:58:05.910 076 15870.34 490.63 52555.50 88888.00 2024-03-16 08:58:06.410 076 15870.31 490.65 52555.52 88888.00 2024-03-16 08:58:06.910 076 15870.30 490.66 52555.46 88888.00 2024-03-16 08:58:07.410 076 15870.34 490.67 52555.43 88888.00 2024-03-16 08:58:07.910 076 15870.33 490.65 52555.40 88888.00 2024-03-16 08:58:08.410 076 15870.32 490.65 52555.34 88888.00 2024-03-16 08:58:08.910 076 15870.33 490.64 52555.39 88888.00 2024-03-16 08:58:09.410 076 15870.28 490.66 52555.41 88888.00 2024-03-16 08:58:09.910 076 15870.23 490.72 52555.46 88888.00 2024-03-16 08:58:10.410 076 15870.28 490.70 52555.45 88888.00 2024-03-16 08:58:10.910 076 15870.32 490.68 52555.47 88888.00 2024-03-16 08:58:11.410 076 15870.35 490.68 52555.46 88888.00 2024-03-16 08:58:11.910 076 15870.36 490.72 52555.47 88888.00 2024-03-16 08:58:12.410 076 15870.39 490.72 52555.46 88888.00 2024-03-16 08:58:12.910 076 15870.37 490.73 52555.50 88888.00 2024-03-16 08:58:13.410 076 15870.42 490.72 52555.50 88888.00 2024-03-16 08:58:13.910 076 15870.39 490.74 52555.48 88888.00 2024-03-16 08:58:14.410 076 15870.40 490.74 52555.41 88888.00 2024-03-16 08:58:14.910 076 15870.39 490.74 52555.41 88888.00 2024-03-16 08:58:15.410 076 15870.39 490.75 52555.41 88888.00 2024-03-16 08:58:15.910 076 15870.36 490.74 52555.45 88888.00 2024-03-16 08:58:16.410 076 15870.37 490.73 52555.42 88888.00 2024-03-16 08:58:16.910 076 15870.34 490.73 52555.42 88888.00 2024-03-16 08:58:17.410 076 15870.36 490.75 52555.46 88888.00 2024-03-16 08:58:17.910 076 15870.39 490.75 52555.44 88888.00 2024-03-16 08:58:18.410 076 15870.41 490.74 52555.44 88888.00 2024-03-16 08:58:18.910 076 15870.43 490.77 52555.41 88888.00 2024-03-16 08:58:19.410 076 15870.40 490.83 52555.43 88888.00 2024-03-16 08:58:19.910 076 15870.45 490.83 52555.44 88888.00 2024-03-16 08:58:20.410 076 15870.43 490.83 52555.46 88888.00 2024-03-16 08:58:20.910 076 15870.41 490.82 52555.51 88888.00 2024-03-16 08:58:21.410 076 15870.44 490.81 52555.51 88888.00 2024-03-16 08:58:21.910 076 15870.42 490.82 52555.48 88888.00 2024-03-16 08:58:22.410 076 15870.40 490.81 52555.37 88888.00 2024-03-16 08:58:22.910 076 15870.42 490.83 52555.39 88888.00 2024-03-16 08:58:23.410 076 15870.44 490.85 52555.48 88888.00 2024-03-16 08:58:23.910 076 15870.43 490.90 52555.46 88888.00 2024-03-16 08:58:24.410 076 15870.37 490.89 52555.41 88888.00 2024-03-16 08:58:24.910 076 15870.39 490.89 52555.41 88888.00 2024-03-16 08:58:25.410 076 15870.39 490.91 52555.44 88888.00 2024-03-16 08:58:25.910 076 15870.40 490.90 52555.42 88888.00 2024-03-16 08:58:26.410 076 15870.39 490.92 52555.45 88888.00 2024-03-16 08:58:26.910 076 15870.43 490.94 52555.46 88888.00 2024-03-16 08:58:27.410 076 15870.44 490.96 52555.49 88888.00 2024-03-16 08:58:27.910 076 15870.41 490.95 52555.52 88888.00 2024-03-16 08:58:28.410 076 15870.43 490.93 52555.53 88888.00 2024-03-16 08:58:28.910 076 15870.42 490.99 52555.55 88888.00 2024-03-16 08:58:29.410 076 15870.36 491.04 52555.55 88888.00 2024-03-16 08:58:29.910 076 15870.39 491.06 52555.52 88888.00 2024-03-16 08:58:30.410 076 15870.44 491.06 52555.48 88888.00 2024-03-16 08:58:30.910 076 15870.43 491.01 52555.49 88888.00 2024-03-16 08:58:31.410 076 15870.43 491.01 52555.48 88888.00 2024-03-16 08:58:31.910 076 15870.42 491.04 52555.49 88888.00 2024-03-16 08:58:32.410 076 15870.40 491.07 52555.49 88888.00 2024-03-16 08:58:32.910 076 15870.43 491.04 52555.50 88888.00 2024-03-16 08:58:33.410 076 15870.44 491.03 52555.49 88888.00 2024-03-16 08:58:33.910 076 15870.42 491.04 52555.48 88888.00 2024-03-16 08:58:34.410 076 15870.39 491.11 52555.50 88888.00 2024-03-16 08:58:34.910 076 15870.40 491.17 52555.51 88888.00 2024-03-16 08:58:35.410 076 15870.40 491.13 52555.50 88888.00 2024-03-16 08:58:35.910 076 15870.40 491.09 52555.53 88888.00 2024-03-16 08:58:36.410 076 15870.37 491.10 52555.47 88888.00 2024-03-16 08:58:36.910 076 15870.37 491.10 52555.45 88888.00 2024-03-16 08:58:37.410 076 15870.37 491.11 52555.46 88888.00 2024-03-16 08:58:37.910 076 15870.37 491.16 52555.47 88888.00 2024-03-16 08:58:38.410 076 15870.35 491.15 52555.45 88888.00 2024-03-16 08:58:38.910 076 15870.35 491.15 52555.48 88888.00 2024-03-16 08:58:39.410 076 15870.41 491.12 52555.47 88888.00 2024-03-16 08:58:39.910 076 15870.44 491.13 52555.51 88888.00 2024-03-16 08:58:40.410 076 15870.45 491.12 52555.56 88888.00 2024-03-16 08:58:40.910 076 15870.45 491.11 52555.55 88888.00 2024-03-16 08:58:41.410 076 15870.42 491.12 52555.57 88888.00 2024-03-16 08:58:41.910 076 15870.37 491.16 52555.57 88888.00 2024-03-16 08:58:42.410 076 15870.37 491.19 52555.56 88888.00 2024-03-16 08:58:42.910 076 15870.41 491.19 52555.54 88888.00 2024-03-16 08:58:43.410 076 15870.42 491.18 52555.54 88888.00 2024-03-16 08:58:43.910 076 15870.39 491.25 52555.51 88888.00 2024-03-16 08:58:44.410 076 15870.36 491.32 52555.48 88888.00 2024-03-16 08:58:44.910 076 15870.45 491.30 52555.42 88888.00 2024-03-16 08:58:45.410 076 15870.45 491.28 52555.44 88888.00 2024-03-16 08:58:45.910 076 15870.43 491.27 52555.50 88888.00 2024-03-16 08:58:46.410 076 15870.40 491.29 52555.49 88888.00 2024-03-16 08:58:46.910 076 15870.39 491.28 52555.43 88888.00 2024-03-16 08:58:47.410 076 15870.36 491.26 52555.45 88888.00 2024-03-16 08:58:47.910 076 15870.34 491.27 52555.48 88888.00 2024-03-16 08:58:48.410 076 15870.36 491.20 52555.51 88888.00 2024-03-16 08:58:48.910 076 15870.40 491.19 52555.51 88888.00 2024-03-16 08:58:49.410 076 15870.39 491.27 52555.50 88888.00 2024-03-16 08:58:49.910 076 15870.41 491.29 52555.52 88888.00 2024-03-16 08:58:50.410 076 15870.40 491.29 52555.55 88888.00 2024-03-16 08:58:50.910 076 15870.36 491.29 52555.55 88888.00 2024-03-16 08:58:51.410 076 15870.34 491.28 52555.43 88888.00 2024-03-16 08:58:51.910 076 15870.39 491.28 52555.44 88888.00 2024-03-16 08:58:52.410 076 15870.40 491.28 52555.48 88888.00 2024-03-16 08:58:52.910 076 15870.32 491.26 52555.51 88888.00 2024-03-16 08:58:53.410 076 15870.30 491.22 52555.52 88888.00 2024-03-16 08:58:53.910 076 15870.31 491.26 52555.53 88888.00 2024-03-16 08:58:54.410 076 15870.36 491.27 52555.52 88888.00 2024-03-16 08:58:54.910 076 15870.35 491.26 52555.47 88888.00 2024-03-16 08:58:55.910 076 15870.33 491.36 52555.47 88888.00 2024-03-16 08:58:56.410 076 15870.33 491.35 52555.45 88888.00 2024-03-16 08:58:56.910 076 15870.27 491.37 52555.49 88888.00 2024-03-16 08:58:57.410 076 15870.30 491.41 52555.54 88888.00 2024-03-16 08:58:57.910 076 15870.35 491.41 52555.56 88888.00 2024-03-16 08:58:58.410 076 15870.30 491.38 52555.51 88888.00 2024-03-16 08:58:58.910 076 15870.26 491.38 52555.44 88888.00 2024-03-16 08:58:59.410 076 15870.33 491.37 52555.45 88888.00 2024-03-16 08:58:59.910 076 15870.33 491.37 52555.49 88888.00 2024-03-16 08:59:00.410 076 15870.26 491.36 52555.53 88888.00 2024-03-16 08:59:00.910 076 15870.25 491.37 52555.54 88888.00 2024-03-16 08:59:01.410 076 15870.28 491.37 52555.54 88888.00 2024-03-16 08:59:01.910 076 15870.25 491.36 52555.48 88888.00 2024-03-16 08:59:02.410 076 15870.27 491.34 52555.50 88888.00 2024-03-16 08:59:02.910 076 15870.27 491.37 52555.56 88888.00 2024-03-16 08:59:03.410 076 15870.31 491.37 52555.53 88888.00 2024-03-16 08:59:03.910 076 15870.31 491.34 52555.52 88888.00 2024-03-16 08:59:04.410 076 15870.28 491.38 52555.53 88888.00 2024-03-16 08:59:04.910 076 15870.30 491.41 52555.53 88888.00 2024-03-16 08:59:05.410 076 15870.25 491.38 52555.56 88888.00 2024-03-16 08:59:05.910 076 15870.22 491.37 52555.54 88888.00 2024-03-16 08:59:06.410 076 15870.18 491.38 52555.46 88888.00 2024-03-16 08:59:06.910 076 15870.26 491.39 52555.47 88888.00 2024-03-16 08:59:07.410 076 15870.31 491.44 52555.50 88888.00 2024-03-16 08:59:07.910 076 15870.30 491.46 52555.49 88888.00 2024-03-16 08:59:08.410 076 15870.30 491.45 52555.50 88888.00 2024-03-16 08:59:08.910 076 15870.34 491.44 52555.50 88888.00 2024-03-16 08:59:09.410 076 15870.28 491.42 52555.49 88888.00 2024-03-16 08:59:09.910 076 15870.28 491.44 52555.52 88888.00 2024-03-16 08:59:10.410 076 15870.31 491.46 52555.57 88888.00 2024-03-16 08:59:10.910 076 15870.31 491.47 52555.56 88888.00 2024-03-16 08:59:11.410 076 15870.31 491.48 52555.57 88888.00 2024-03-16 08:59:11.910 076 15870.27 491.51 52555.55 88888.00 2024-03-16 08:59:12.410 076 15870.30 491.50 52555.57 88888.00 2024-03-16 08:59:12.910 076 15870.36 491.48 52555.49 88888.00 2024-03-16 08:59:13.410 076 15870.34 491.45 52555.45 88888.00 2024-03-16 08:59:13.910 076 15870.35 491.46 52555.46 88888.00 2024-03-16 08:59:14.410 076 15870.33 491.52 52555.49 88888.00 2024-03-16 08:59:14.910 076 15870.34 491.55 52555.48 88888.00 2024-03-16 08:59:15.410 076 15870.32 491.54 52555.50 88888.00 2024-03-16 08:59:15.910 076 15870.30 491.54 52555.50 88888.00 2024-03-16 08:59:16.410 076 15870.30 491.56 52555.49 88888.00 2024-03-16 08:59:16.910 076 15870.32 491.56 52555.50 88888.00 2024-03-16 08:59:17.410 076 15870.32 491.54 52555.50 88888.00 2024-03-16 08:59:17.910 076 15870.34 491.54 52555.54 88888.00 2024-03-16 08:59:18.410 076 15870.34 491.58 52555.59 88888.00 2024-03-16 08:59:18.910 076 15870.36 491.59 52555.64 88888.00 2024-03-16 08:59:19.410 076 15870.33 491.61 52555.57 88888.00 2024-03-16 08:59:19.910 076 15870.32 491.62 52555.57 88888.00 2024-03-16 08:59:20.410 076 15870.30 491.62 52555.52 88888.00 2024-03-16 08:59:20.910 076 15870.30 491.60 52555.50 88888.00 2024-03-16 08:59:21.410 076 15870.34 491.56 52555.44 88888.00 2024-03-16 08:59:21.910 076 15870.34 491.56 52555.45 88888.00 2024-03-16 08:59:22.410 076 15870.31 491.53 52555.49 88888.00 2024-03-16 08:59:22.910 076 15870.30 491.55 52555.51 88888.00 2024-03-16 08:59:23.910 076 15870.35 491.60 52555.50 88888.00 2024-03-16 08:59:24.410 076 15870.36 491.61 52555.54 88888.00 2024-03-16 08:59:24.910 076 15870.31 491.63 52555.55 88888.00 2024-03-16 08:59:25.410 076 15870.32 491.64 52555.51 88888.00 2024-03-16 08:59:25.910 076 15870.28 491.62 52555.48 88888.00 2024-03-16 08:59:26.410 076 15870.28 491.62 52555.45 88888.00 2024-03-16 08:59:26.910 076 15870.27 491.63 52555.45 88888.00 2024-03-16 08:59:27.410 076 15870.33 491.63 52555.41 88888.00 2024-03-16 08:59:27.910 076 15870.35 491.62 52555.39 88888.00 2024-03-16 08:59:28.410 076 15870.35 491.62 52555.41 88888.00 2024-03-16 08:59:28.910 076 15870.31 491.64 52555.42 88888.00 2024-03-16 08:59:29.410 076 15870.33 491.64 52555.42 88888.00 2024-03-16 08:59:29.910 076 15870.31 491.62 52555.42 88888.00 2024-03-16 08:59:30.410 076 15870.26 491.63 52555.43 88888.00 2024-03-16 08:59:30.910 076 15870.26 491.63 52555.43 88888.00 2024-03-16 08:59:31.410 076 15870.28 491.68 52555.52 88888.00 2024-03-16 08:59:31.910 076 15870.26 491.63 52555.55 88888.00 2024-03-16 08:59:32.410 076 15870.30 491.60 52555.55 88888.00 2024-03-16 08:59:32.910 076 15870.32 491.61 52555.52 88888.00 2024-03-16 08:59:33.410 076 15870.28 491.63 52555.48 88888.00 2024-03-16 08:59:33.910 076 15870.26 491.64 52555.45 88888.00 2024-03-16 08:59:34.410 076 15870.25 491.60 52555.47 88888.00 2024-03-16 08:59:34.910 076 15870.27 491.62 52555.45 88888.00 2024-03-16 08:59:35.410 076 15870.30 491.69 52555.48 88888.00 2024-03-16 08:59:35.910 076 15870.27 491.69 52555.47 88888.00 2024-03-16 08:59:36.410 076 15870.27 491.67 52555.50 88888.00 2024-03-16 08:59:36.910 076 15870.30 491.64 52555.53 88888.00 2024-03-16 08:59:37.410 076 15870.24 491.64 52555.56 88888.00 2024-03-16 08:59:37.910 076 15870.22 491.64 52555.53 88888.00 2024-03-16 08:59:38.410 076 15870.26 491.71 52555.48 88888.00 2024-03-16 08:59:38.910 076 15870.31 491.68 52555.47 88888.00 2024-03-16 08:59:39.410 076 15870.27 491.67 52555.47 88888.00 2024-03-16 08:59:39.910 076 15870.27 491.64 52555.50 88888.00 2024-03-16 08:59:40.410 076 15870.27 491.65 52555.51 88888.00 2024-03-16 08:59:40.910 076 15870.24 491.67 52555.51 88888.00 2024-03-16 08:59:41.410 076 15870.27 491.67 52555.54 88888.00 2024-03-16 08:59:41.910 076 15870.31 491.65 52555.47 88888.00 2024-03-16 08:59:42.410 076 15870.25 491.64 52555.44 88888.00 2024-03-16 08:59:42.910 076 15870.19 491.69 52555.43 88888.00 2024-03-16 08:59:43.410 076 15870.24 491.70 52555.44 88888.00 2024-03-16 08:59:43.910 076 15870.24 491.68 52555.50 88888.00 2024-03-16 08:59:44.410 076 15870.24 491.69 52555.54 88888.00 2024-03-16 08:59:44.910 076 15870.18 491.73 52555.54 88888.00 2024-03-16 08:59:45.410 076 15870.18 491.77 52555.56 88888.00 2024-03-16 08:59:45.910 076 15870.21 491.76 52555.59 88888.00 2024-03-16 08:59:46.410 076 15870.21 491.77 52555.59 88888.00 2024-03-16 08:59:47.410 076 15870.26 491.76 52555.63 88888.00 2024-03-16 08:59:47.910 076 15870.24 491.76 52555.66 88888.00 2024-03-16 08:59:48.410 076 15870.24 491.77 52555.56 88888.00 2024-03-16 08:59:48.910 076 15870.18 491.80 52555.51 88888.00 2024-03-16 08:59:49.410 076 15870.21 491.78 52555.49 88888.00 2024-03-16 08:59:49.910 076 15870.26 491.73 52555.47 88888.00 2024-03-16 08:59:50.410 076 15870.27 491.73 52555.52 88888.00 2024-03-16 08:59:50.910 076 15870.27 491.78 52555.51 88888.00 2024-03-16 08:59:51.410 076 15870.26 491.79 52555.50 88888.00 2024-03-16 08:59:51.910 076 15870.24 491.73 52555.49 88888.00 2024-03-16 08:59:52.410 076 15870.23 491.73 52555.47 88888.00 2024-03-16 08:59:52.910 076 15870.23 491.79 52555.51 88888.00 2024-03-16 08:59:53.410 076 15870.18 491.78 52555.54 88888.00 2024-03-16 08:59:53.910 076 15870.23 491.80 52555.47 88888.00 2024-03-16 08:59:54.410 076 15870.22 491.78 52555.46 88888.00 2024-03-16 08:59:54.910 076 15870.26 491.76 52555.49 88888.00 2024-03-16 08:59:55.410 076 15870.26 491.76 52555.50 88888.00 2024-03-16 08:59:55.910 076 15870.25 491.79 52555.50 88888.00 2024-03-16 08:59:56.410 076 15870.22 491.84 52555.52 88888.00 2024-03-16 08:59:57.410 076 15870.25 491.78 52555.49 88888.00 2024-03-16 08:59:57.910 076 15870.26 491.81 52555.50 88888.00 2024-03-16 08:59:58.410 076 15870.31 491.85 52555.50 88888.00 2024-03-16 08:59:58.910 076 15870.30 491.82 52555.46 88888.00 2024-03-16 08:59:59.410 076 15870.22 491.81 52555.46 88888.00 2024-03-16 08:59:59.910 076 15870.24 491.85 52555.45 88888.00 2024-03-16 09:00:00.410 076 15870.25 491.87 52555.47 88888.00 2024-03-16 09:00:00.910 076 15870.25 491.87 52555.47 88888.00 2024-03-16 09:00:01.410 076 15870.25 491.87 52555.51 88888.00 2024-03-16 09:00:01.910 076 15870.18 491.88 52555.56 88888.00 2024-03-16 09:00:02.410 076 15870.23 491.86 52555.62 88888.00 2024-03-16 09:00:02.910 076 15870.26 491.87 52555.57 88888.00 2024-03-16 09:00:03.410 076 15870.27 491.89 52555.48 88888.00 2024-03-16 09:00:03.910 076 15870.26 491.91 52555.45 88888.00 2024-03-16 09:00:04.410 076 15870.24 491.98 52555.42 88888.00 2024-03-16 09:00:04.910 076 15870.19 491.98 52555.42 88888.00 2024-03-16 09:00:05.410 076 15870.18 491.95 52555.43 88888.00 2024-03-16 09:00:05.910 076 15870.19 491.97 52555.41 88888.00 2024-03-16 09:00:06.410 076 15870.22 491.93 52555.37 88888.00 2024-03-16 09:00:07.411 076 15870.22 491.93 52555.40 88888.00 2024-03-16 09:00:07.911 076 15870.24 491.96 52555.35 88888.00 2024-03-16 09:00:08.411 076 15870.27 491.96 52555.42 88888.00 2024-03-16 09:00:08.911 076 15870.27 491.94 52555.44 88888.00 2024-03-16 09:00:09.411 076 15870.32 491.96 52555.43 88888.00 2024-03-16 09:00:09.911 076 15870.27 492.00 52555.44 88888.00 2024-03-16 09:00:10.411 076 15870.28 492.00 52555.41 88888.00 2024-03-16 09:00:10.911 076 15870.26 492.05 52555.39 88888.00 2024-03-16 09:00:11.411 076 15870.26 492.04 52555.40 88888.00 2024-03-16 09:00:11.911 076 15870.24 492.02 52555.37 88888.00 2024-03-16 09:00:12.411 076 15870.22 491.96 52555.39 88888.00 2024-03-16 09:00:12.911 076 15870.27 491.91 52555.42 88888.00 2024-03-16 09:00:13.411 076 15870.27 491.96 52555.43 88888.00 2024-03-16 09:00:13.911 076 15870.27 492.00 52555.42 88888.00 2024-03-16 09:00:14.411 076 15870.28 491.95 52555.42 88888.00 2024-03-16 09:00:14.911 076 15870.27 491.89 52555.46 88888.00 2024-03-16 09:00:15.411 076 15870.25 491.89 52555.47 88888.00 2024-03-16 09:00:15.911 076 15870.21 491.90 52555.43 88888.00 2024-03-16 09:00:16.411 076 15870.19 491.90 52555.46 88888.00 2024-03-16 09:00:17.411 076 15870.23 491.91 52555.46 88888.00 2024-03-16 09:00:17.911 076 15870.23 491.91 52555.40 88888.00 2024-03-16 09:00:18.411 076 15870.26 491.90 52555.39 88888.00 2024-03-16 09:00:18.911 076 15870.23 491.91 52555.42 88888.00 2024-03-16 09:00:19.411 076 15870.24 491.88 52555.41 88888.00 2024-03-16 09:00:19.911 076 15870.23 491.89 52555.42 88888.00 2024-03-16 09:00:20.411 076 15870.23 491.88 52555.46 88888.00 2024-03-16 09:00:20.911 076 15870.23 491.89 52555.49 88888.00 2024-03-16 09:00:21.411 076 15870.30 491.91 52555.49 88888.00 2024-03-16 09:00:21.911 076 15870.24 491.91 52555.45 88888.00 2024-03-16 09:00:22.411 076 15870.18 491.91 52555.45 88888.00 2024-03-16 09:00:22.911 076 15870.23 491.97 52555.43 88888.00 2024-03-16 09:00:23.411 076 15870.23 491.98 52555.44 88888.00 2024-03-16 09:00:23.911 076 15870.25 492.00 52555.44 88888.00 2024-03-16 09:00:24.411 076 15870.28 491.99 52555.47 88888.00 2024-03-16 09:00:24.911 076 15870.24 491.97 52555.46 88888.00 2024-03-16 09:00:25.411 076 15870.27 491.94 52555.42 88888.00 2024-03-16 09:00:25.911 076 15870.26 491.87 52555.45 88888.00 2024-03-16 09:00:26.411 076 15870.24 491.86 52555.47 88888.00 2024-03-16 09:00:26.911 076 15870.19 491.90 52555.47 88888.00 2024-03-16 09:00:27.411 076 15870.23 491.91 52555.46 88888.00 2024-03-16 09:00:27.911 076 15870.21 491.94 52555.50 88888.00 2024-03-16 09:00:28.411 076 15870.19 491.90 52555.50 88888.00 2024-03-16 09:00:28.911 076 15870.18 491.89 52555.49 88888.00 2024-03-16 09:00:29.411 076 15870.17 491.91 52555.48 88888.00 2024-03-16 09:00:29.911 076 15870.13 491.93 52555.49 88888.00 2024-03-16 09:00:30.411 076 15870.16 491.96 52555.49 88888.00 2024-03-16 09:00:30.911 076 15870.19 491.98 52555.55 88888.00 2024-03-16 09:00:31.411 076 15870.21 491.97 52555.51 88888.00 2024-03-16 09:00:31.911 076 15870.19 491.94 52555.48 88888.00 2024-03-16 09:00:32.411 076 15870.16 491.93 52555.45 88888.00 2024-03-16 09:00:32.911 076 15870.14 491.89 52555.44 88888.00 2024-03-16 09:00:33.411 076 15870.15 491.89 52555.43 88888.00 2024-03-16 09:00:33.911 076 15870.18 491.89 52555.43 88888.00 2024-03-16 09:00:34.411 076 15870.16 491.94 52555.49 88888.00 2024-03-16 09:00:34.911 076 15870.19 491.93 52555.54 88888.00 2024-03-16 09:00:35.411 076 15870.16 491.90 52555.53 88888.00 2024-03-16 09:00:35.911 076 15870.15 491.93 52555.56 88888.00 2024-03-16 09:00:36.411 076 15870.16 491.97 52555.61 88888.00 2024-03-16 09:00:36.911 076 15870.12 492.00 52555.57 88888.00 2024-03-16 09:00:37.411 076 15870.13 492.00 52555.55 88888.00 2024-03-16 09:00:37.911 076 15870.09 492.03 52555.50 88888.00 2024-03-16 09:00:38.411 076 15870.13 492.02 52555.50 88888.00 2024-03-16 09:00:38.911 076 15870.12 492.03 52555.49 88888.00 2024-03-16 09:00:39.411 076 15870.14 492.00 52555.49 88888.00 2024-03-16 09:00:39.911 076 15870.09 492.03 52555.49 88888.00 2024-03-16 09:00:40.411 076 15870.09 492.02 52555.51 88888.00 2024-03-16 09:00:40.911 076 15870.08 492.02 52555.52 88888.00 2024-03-16 09:00:41.411 076 15870.05 492.02 52555.50 88888.00 2024-03-16 09:00:41.911 076 15870.07 491.99 52555.51 88888.00 2024-03-16 09:00:42.411 076 15870.09 491.98 52555.49 88888.00 2024-03-16 09:00:42.911 076 15870.08 492.03 52555.49 88888.00 2024-03-16 09:00:43.411 076 15870.08 492.05 52555.59 88888.00 2024-03-16 09:00:43.911 076 15870.06 492.04 52555.62 88888.00 2024-03-16 09:00:44.411 076 15870.01 492.10 52555.59 88888.00 2024-03-16 09:00:44.911 076 15870.05 492.08 52555.56 88888.00 2024-03-16 09:00:45.411 076 15870.04 492.05 52555.54 88888.00 2024-03-16 09:00:45.911 076 15870.05 492.03 52555.57 88888.00 2024-03-16 09:00:46.411 076 15870.07 492.04 52555.55 88888.00 2024-03-16 09:00:46.911 076 15870.07 492.04 52555.49 88888.00 2024-03-16 09:00:47.411 076 15870.05 492.04 52555.48 88888.00 2024-03-16 09:00:47.911 076 15870.06 492.04 52555.47 88888.00 2024-03-16 09:00:48.411 076 15870.01 492.03 52555.45 88888.00 2024-03-16 09:00:48.911 076 15869.99 491.98 52555.43 88888.00 2024-03-16 09:00:49.411 076 15869.99 491.98 52555.46 88888.00 2024-03-16 09:00:49.911 076 15870.03 492.04 52555.47 88888.00 2024-03-16 09:00:50.411 076 15870.00 492.06 52555.49 88888.00 2024-03-16 09:00:50.911 076 15870.04 492.07 52555.54 88888.00 2024-03-16 09:00:51.411 076 15869.97 492.10 52555.51 88888.00 2024-03-16 09:00:51.911 076 15869.96 492.10 52555.46 88888.00 2024-03-16 09:00:52.411 076 15869.99 492.05 52555.41 88888.00 2024-03-16 09:00:52.911 076 15869.97 492.05 52555.40 88888.00 2024-03-16 09:00:53.411 076 15870.03 492.08 52555.40 88888.00 2024-03-16 09:00:53.911 076 15870.00 492.04 52555.37 88888.00 2024-03-16 09:00:54.411 076 15870.01 492.03 52555.41 88888.00 2024-03-16 09:00:54.911 076 15870.01 492.07 52555.42 88888.00 2024-03-16 09:00:55.411 076 15869.98 492.11 52555.48 88888.00 2024-03-16 09:00:55.911 076 15869.97 492.11 52555.47 88888.00 2024-03-16 09:00:56.411 076 15869.96 492.13 52555.49 88888.00 2024-03-16 09:00:56.911 076 15869.92 492.13 52555.48 88888.00 2024-03-16 09:00:57.411 076 15869.94 492.10 52555.48 88888.00 2024-03-16 09:00:57.911 076 15869.97 492.10 52555.51 88888.00 2024-03-16 09:00:58.411 076 15870.00 492.10 52555.56 88888.00 2024-03-16 09:00:58.911 076 15869.98 492.08 52555.57 88888.00 2024-03-16 09:00:59.411 076 15869.91 492.08 52555.56 88888.00 2024-03-16 09:00:59.911 076 15869.91 492.11 52555.52 88888.00 2024-03-16 09:01:00.411 076 15869.96 492.11 52555.47 88888.00 2024-03-16 09:01:00.911 076 15869.95 492.14 52555.45 88888.00 2024-03-16 09:01:01.411 076 15869.92 492.15 52555.45 88888.00 2024-03-16 09:01:01.911 076 15869.88 492.15 52555.47 88888.00 2024-03-16 09:01:02.411 076 15869.86 492.16 52555.50 88888.00 2024-03-16 09:01:02.911 076 15869.85 492.21 52555.50 88888.00 2024-03-16 09:01:03.411 076 15869.83 492.19 52555.47 88888.00 2024-03-16 09:01:03.911 076 15869.82 492.17 52555.47 88888.00 2024-03-16 09:01:04.411 076 15869.86 492.19 52555.45 88888.00 2024-03-16 09:01:04.911 076 15869.83 492.24 52555.48 88888.00 2024-03-16 09:01:05.411 076 15869.80 492.25 52555.46 88888.00 2024-03-16 09:01:05.911 076 15869.81 492.24 52555.45 88888.00 2024-03-16 09:01:06.411 076 15869.78 492.21 52555.45 88888.00 2024-03-16 09:01:06.911 076 15869.82 492.22 52555.45 88888.00 2024-03-16 09:01:07.411 076 15869.86 492.23 52555.45 88888.00 2024-03-16 09:01:07.911 076 15869.80 492.24 52555.46 88888.00 2024-03-16 09:01:09.411 076 15869.90 492.28 52555.41 88888.00 2024-03-16 09:01:09.911 076 15869.83 492.22 52555.40 88888.00 2024-03-16 09:01:10.411 076 15869.78 492.23 52555.42 88888.00 2024-03-16 09:01:10.911 076 15869.79 492.23 52555.42 88888.00 2024-03-16 09:01:11.411 076 15869.82 492.23 52555.39 88888.00 2024-03-16 09:01:11.911 076 15869.89 492.23 52555.39 88888.00 2024-03-16 09:01:12.411 076 15869.85 492.24 52555.43 88888.00 2024-03-16 09:01:12.911 076 15869.82 492.25 52555.47 88888.00 2024-03-16 09:01:13.411 076 15869.85 492.28 52555.44 88888.00 2024-03-16 09:01:13.911 076 15869.78 492.27 52555.44 88888.00 2024-03-16 09:01:14.411 076 15869.76 492.31 52555.44 88888.00 2024-03-16 09:01:14.911 076 15869.78 492.31 52555.45 88888.00 2024-03-16 09:01:15.411 076 15869.78 492.31 52555.41 88888.00 2024-03-16 09:01:15.911 076 15869.81 492.31 52555.36 88888.00 2024-03-16 09:01:16.411 076 15869.76 492.30 52555.36 88888.00 2024-03-16 09:01:16.911 076 15869.74 492.31 52555.34 88888.00 2024-03-16 09:01:17.411 076 15869.79 492.33 52555.35 88888.00 2024-03-16 09:01:17.911 076 15869.80 492.32 52555.42 88888.00 2024-03-16 09:01:18.411 076 15869.82 492.31 52555.46 88888.00 2024-03-16 09:01:18.911 076 15869.83 492.31 52555.43 88888.00 2024-03-16 09:01:19.411 076 15869.87 492.34 52555.47 88888.00 2024-03-16 09:01:19.911 076 15869.86 492.33 52555.48 88888.00 2024-03-16 09:01:20.411 076 15869.82 492.33 52555.48 88888.00 2024-03-16 09:01:20.911 076 15869.77 492.36 52555.46 88888.00 2024-03-16 09:01:21.411 076 15869.78 492.34 52555.42 88888.00 2024-03-16 09:01:21.911 076 15869.78 492.30 52555.40 88888.00 2024-03-16 09:01:22.411 076 15869.78 492.30 52555.40 88888.00 2024-03-16 09:01:22.911 076 15869.81 492.36 52555.39 88888.00 2024-03-16 09:01:23.411 076 15869.78 492.37 52555.35 88888.00 2024-03-16 09:01:23.911 076 15869.78 492.37 52555.37 88888.00 2024-03-16 09:01:24.411 076 15869.82 492.36 52555.34 88888.00 2024-03-16 09:01:24.911 076 15869.80 492.31 52555.36 88888.00 2024-03-16 09:01:25.411 076 15869.76 492.31 52555.37 88888.00 2024-03-16 09:01:25.911 076 15869.79 492.32 52555.36 88888.00 2024-03-16 09:01:26.411 076 15869.78 492.34 52555.44 88888.00 2024-03-16 09:01:26.911 076 15869.82 492.43 52555.50 88888.00 2024-03-16 09:01:27.411 076 15869.81 492.41 52555.48 88888.00 2024-03-16 09:01:27.911 076 15869.82 492.38 52555.47 88888.00 2024-03-16 09:01:28.411 076 15869.80 492.36 52555.45 88888.00 2024-03-16 09:01:28.911 076 15869.81 492.39 52555.42 88888.00 2024-03-16 09:01:29.411 076 15869.79 492.40 52555.45 88888.00 2024-03-16 09:01:29.911 076 15869.78 492.37 52555.47 88888.00 2024-03-16 09:01:30.411 076 15869.80 492.37 52555.48 88888.00 2024-03-16 09:01:30.911 076 15869.74 492.40 52555.48 88888.00 2024-03-16 09:01:31.411 076 15869.79 492.37 52555.47 88888.00 2024-03-16 09:01:31.911 076 15869.82 492.37 52555.49 88888.00 2024-03-16 09:01:32.411 076 15869.83 492.36 52555.49 88888.00 2024-03-16 09:01:32.911 076 15869.79 492.33 52555.47 88888.00 2024-03-16 09:01:33.411 076 15869.79 492.36 52555.44 88888.00 2024-03-16 09:01:33.911 076 15869.77 492.40 52555.49 88888.00 2024-03-16 09:01:34.411 076 15869.82 492.37 52555.46 88888.00 2024-03-16 09:01:34.911 076 15869.86 492.39 52555.47 88888.00 2024-03-16 09:01:35.411 076 15869.90 492.53 52555.57 88888.00 2024-03-16 09:01:35.911 076 15869.86 492.38 52555.53 88888.00 2024-03-16 09:01:36.411 076 15869.83 492.24 52555.43 88888.00 2024-03-16 09:01:36.911 076 15869.91 492.55 52555.60 88888.00 2024-03-16 09:01:37.411 076 15869.88 492.49 52555.51 88888.00 2024-03-16 09:01:37.911 076 15869.91 492.46 52555.44 88888.00 2024-03-16 09:01:38.411 076 15869.96 492.54 52555.48 88888.00 2024-03-16 09:01:38.911 076 15869.94 492.48 52555.41 88888.00 2024-03-16 09:01:39.411 076 15869.90 492.47 52555.39 88888.00 2024-03-16 09:01:39.911 076 15869.90 492.55 52555.48 88888.00 2024-03-16 09:01:40.411 076 15869.95 492.51 52555.48 88888.00 2024-03-16 09:01:40.911 076 15869.91 492.54 52555.51 88888.00 2024-03-16 09:01:41.411 076 15869.85 492.46 52555.48 88888.00 2024-03-16 09:01:41.911 076 15869.88 492.54 52555.51 88888.00 2024-03-16 09:01:42.411 076 15869.97 492.56 52555.52 88888.00 2024-03-16 09:01:42.911 076 15869.98 492.56 52555.55 88888.00 2024-03-16 09:01:43.411 076 15869.96 492.55 52555.61 88888.00 2024-03-16 09:01:43.911 076 15870.00 492.54 52555.55 88888.00 2024-03-16 09:01:44.411 076 15869.98 492.54 52555.45 88888.00 2024-03-16 09:01:44.911 076 15869.97 492.54 52555.46 88888.00 2024-03-16 09:01:45.411 076 15869.95 492.57 52555.45 88888.00 2024-03-16 09:01:45.911 076 15870.00 492.58 52555.47 88888.00 2024-03-16 09:01:46.411 076 15870.01 492.62 52555.47 88888.00 2024-03-16 09:01:46.911 076 15869.97 492.62 52555.45 88888.00 2024-03-16 09:01:47.411 076 15869.96 492.66 52555.47 88888.00 2024-03-16 09:01:47.911 076 15869.98 492.66 52555.47 88888.00 2024-03-16 09:01:48.411 076 15870.00 492.65 52555.50 88888.00 2024-03-16 09:01:48.911 076 15870.00 492.65 52555.49 88888.00 2024-03-16 09:01:49.411 076 15870.00 492.63 52555.47 88888.00 2024-03-16 09:01:49.911 076 15869.99 492.62 52555.49 88888.00 2024-03-16 09:01:50.411 076 15870.00 492.60 52555.49 88888.00 2024-03-16 09:01:50.911 076 15870.01 492.56 52555.49 88888.00 2024-03-16 09:01:51.411 076 15870.06 492.60 52555.50 88888.00 2024-03-16 09:01:51.911 076 15870.05 492.63 52555.48 88888.00 2024-03-16 09:01:52.411 076 15870.03 492.69 52555.44 88888.00 2024-03-16 09:01:52.911 076 15870.03 492.71 52555.48 88888.00 2024-03-16 09:01:53.411 076 15870.06 492.67 52555.47 88888.00 2024-03-16 09:01:53.911 076 15870.12 492.64 52555.43 88888.00 2024-03-16 09:01:54.411 076 15870.10 492.64 52555.41 88888.00 2024-03-16 09:01:54.911 076 15870.03 492.66 52555.41 88888.00 2024-03-16 09:01:55.411 076 15870.06 492.63 52555.47 88888.00 2024-03-16 09:01:55.911 076 15870.00 492.59 52555.49 88888.00 2024-03-16 09:01:56.411 076 15870.06 492.60 52555.44 88888.00 2024-03-16 09:01:56.911 076 15870.12 492.62 52555.43 88888.00 2024-03-16 09:01:57.411 076 15870.12 492.65 52555.40 88888.00 2024-03-16 09:01:57.911 076 15870.09 492.66 52555.41 88888.00 2024-03-16 09:01:58.411 076 15870.06 492.67 52555.39 88888.00 2024-03-16 09:01:58.911 076 15870.08 492.68 52555.29 88888.00 2024-03-16 09:01:59.411 076 15870.10 492.67 52555.31 88888.00 2024-03-16 09:01:59.911 076 15870.13 492.65 52555.30 88888.00 2024-03-16 09:02:00.411 076 15870.17 492.68 52555.30 88888.00 2024-03-16 09:02:00.911 076 15870.19 492.73 52555.33 88888.00 2024-03-16 09:02:01.411 076 15870.18 492.75 52555.34 88888.00 2024-03-16 09:02:01.911 076 15870.18 492.80 52555.35 88888.00 2024-03-16 09:02:02.411 076 15870.18 492.75 52555.39 88888.00 2024-03-16 09:02:02.911 076 15870.21 492.74 52555.43 88888.00 2024-03-16 09:02:03.411 076 15870.17 492.80 52555.40 88888.00 2024-03-16 09:02:03.911 076 15870.13 492.79 52555.41 88888.00 2024-03-16 09:02:04.411 076 15870.18 492.75 52555.40 88888.00 2024-03-16 09:02:04.911 076 15870.19 492.77 52555.40 88888.00 2024-03-16 09:02:05.411 076 15870.22 492.80 52555.40 88888.00 2024-03-16 09:02:05.911 076 15870.22 492.79 52555.37 88888.00 2024-03-16 09:02:06.411 076 15870.17 492.77 52555.37 88888.00 2024-03-16 09:02:06.911 076 15870.23 492.80 52555.36 88888.00 2024-03-16 09:02:07.411 076 15870.27 492.79 52555.37 88888.00 2024-03-16 09:02:07.911 076 15870.27 492.73 52555.30 88888.00 2024-03-16 09:02:08.411 076 15870.23 492.74 52555.33 88888.00 2024-03-16 09:02:08.911 076 15870.24 492.76 52555.40 88888.00 2024-03-16 09:02:09.411 076 15870.24 492.77 52555.37 88888.00 2024-03-16 09:02:10.411 076 15870.27 492.80 52555.35 88888.00 2024-03-16 09:02:10.911 076 15870.23 492.84 52555.37 88888.00 2024-03-16 09:02:11.411 076 15870.28 492.83 52555.36 88888.00 2024-03-16 09:02:11.911 076 15870.31 492.75 52555.36 88888.00 2024-03-16 09:02:12.411 076 15870.31 492.75 52555.30 88888.00 2024-03-16 09:02:12.911 076 15870.33 492.77 52555.30 88888.00 2024-03-16 09:02:13.411 076 15870.30 492.76 52555.31 88888.00 2024-03-16 09:02:13.911 076 15870.31 492.80 52555.31 88888.00 2024-03-16 09:02:14.411 076 15870.31 492.82 52555.29 88888.00 2024-03-16 09:02:14.911 076 15870.26 492.82 52555.32 88888.00 2024-03-16 09:02:15.411 076 15870.27 492.77 52555.34 88888.00 2024-03-16 09:02:15.911 076 15870.31 492.81 52555.31 88888.00 2024-03-16 09:02:16.411 076 15870.28 492.83 52555.32 88888.00 2024-03-16 09:02:16.911 076 15870.31 492.83 52555.36 88888.00 2024-03-16 09:02:17.411 076 15870.33 492.84 52555.40 88888.00 2024-03-16 09:02:17.911 076 15870.34 492.83 52555.41 88888.00 2024-03-16 09:02:18.411 076 15870.40 492.84 52555.40 88888.00 2024-03-16 09:02:18.911 076 15870.33 492.84 52555.35 88888.00 2024-03-16 09:02:19.411 076 15870.32 492.84 52555.34 88888.00 2024-03-16 09:02:20.411 076 15870.39 492.81 52555.37 88888.00 2024-03-16 09:02:20.911 076 15870.34 492.82 52555.40 88888.00 2024-03-16 09:02:21.411 076 15870.39 492.81 52555.39 88888.00 2024-03-16 09:02:21.911 076 15870.39 492.81 52555.39 88888.00 2024-03-16 09:02:22.411 076 15870.35 492.84 52555.39 88888.00 2024-03-16 09:02:22.911 076 15870.35 492.80 52555.36 88888.00 2024-03-16 09:02:23.411 076 15870.40 492.82 52555.35 88888.00 2024-03-16 09:02:23.911 076 15870.42 492.86 52555.40 88888.00 2024-03-16 09:02:24.411 076 15870.39 492.85 52555.42 88888.00 2024-03-16 09:02:24.911 076 15870.41 492.85 52555.39 88888.00 2024-03-16 09:02:25.411 076 15870.44 492.85 52555.39 88888.00 2024-03-16 09:02:25.911 076 15870.43 492.86 52555.34 88888.00 2024-03-16 09:02:26.411 076 15870.43 492.92 52555.34 88888.00 2024-03-16 09:02:26.911 076 15870.44 492.93 52555.40 88888.00 2024-03-16 09:02:27.411 076 15870.43 492.91 52555.34 88888.00 2024-03-16 09:02:27.911 076 15870.43 492.89 52555.29 88888.00 2024-03-16 09:02:28.411 076 15870.50 492.91 52555.39 88888.00 2024-03-16 09:02:28.911 076 15870.48 492.89 52555.41 88888.00 2024-03-16 09:02:29.411 076 15870.46 492.89 52555.37 88888.00 2024-03-16 09:02:29.911 076 15870.46 492.89 52555.42 88888.00 2024-03-16 09:02:30.411 076 15870.46 492.89 52555.47 88888.00 2024-03-16 09:02:30.911 076 15870.45 492.92 52555.45 88888.00 2024-03-16 09:02:31.411 076 15870.49 492.89 52555.49 88888.00 2024-03-16 09:02:31.911 076 15870.48 492.89 52555.50 88888.00 2024-03-16 09:02:32.411 076 15870.44 492.89 52555.46 88888.00 2024-03-16 09:02:32.911 076 15870.44 492.91 52555.41 88888.00 2024-03-16 09:02:33.411 076 15870.48 492.89 52555.41 88888.00 2024-03-16 09:02:33.911 076 15870.49 492.86 52555.43 88888.00 2024-03-16 09:02:34.411 076 15870.46 492.84 52555.40 88888.00 2024-03-16 09:02:34.911 076 15870.46 492.88 52555.36 88888.00 2024-03-16 09:02:35.411 076 15870.49 492.90 52555.35 88888.00 2024-03-16 09:02:35.911 076 15870.49 492.90 52555.37 88888.00 2024-03-16 09:02:36.411 076 15870.48 492.90 52555.35 88888.00 2024-03-16 09:02:36.911 076 15870.50 492.88 52555.40 88888.00 2024-03-16 09:02:37.411 076 15870.53 492.89 52555.41 88888.00 2024-03-16 09:02:37.911 076 15870.53 492.92 52555.39 88888.00 2024-03-16 09:02:38.411 076 15870.50 492.92 52555.40 88888.00 2024-03-16 09:02:38.911 076 15870.50 492.89 52555.42 88888.00 2024-03-16 09:02:39.411 076 15870.49 492.89 52555.44 88888.00 2024-03-16 09:02:39.911 076 15870.43 492.91 52555.50 88888.00 2024-03-16 09:02:40.411 076 15870.48 492.91 52555.50 88888.00 2024-03-16 09:02:40.911 076 15870.52 492.93 52555.47 88888.00 2024-03-16 09:02:41.411 076 15870.53 492.95 52555.48 88888.00 2024-03-16 09:02:41.911 076 15870.52 492.92 52555.41 88888.00 2024-03-16 09:02:42.411 076 15870.49 492.91 52555.39 88888.00 2024-03-16 09:02:42.911 076 15870.49 492.88 52555.37 88888.00 2024-03-16 09:02:43.411 076 15870.45 492.86 52555.37 88888.00 2024-03-16 09:02:43.911 076 15870.43 492.85 52555.36 88888.00 2024-03-16 09:02:44.411 076 15870.43 492.90 52555.39 88888.00 2024-03-16 09:02:44.911 076 15870.49 492.91 52555.44 88888.00 2024-03-16 09:02:45.411 076 15870.52 492.90 52555.45 88888.00 2024-03-16 09:02:45.911 076 15870.53 492.91 52555.44 88888.00 2024-03-16 09:02:46.411 076 15870.52 492.88 52555.41 88888.00 2024-03-16 09:02:46.911 076 15870.49 492.91 52555.44 88888.00 2024-03-16 09:02:47.411 076 15870.50 493.00 52555.45 88888.00 2024-03-16 09:02:47.911 076 15870.53 492.99 52555.49 88888.00 2024-03-16 09:02:48.411 076 15870.52 493.00 52555.46 88888.00 2024-03-16 09:02:48.911 076 15870.48 492.97 52555.40 88888.00 2024-03-16 09:02:49.411 076 15870.49 492.92 52555.39 88888.00 2024-03-16 09:02:49.911 076 15870.51 492.89 52555.42 88888.00 2024-03-16 09:02:50.411 076 15870.46 492.86 52555.41 88888.00 2024-03-16 09:02:50.911 076 15870.48 492.88 52555.39 88888.00 2024-03-16 09:02:51.411 076 15870.53 492.86 52555.34 88888.00 2024-03-16 09:02:51.911 076 15870.50 492.89 52555.36 88888.00 2024-03-16 09:02:52.411 076 15870.50 492.86 52555.34 88888.00 2024-03-16 09:02:52.911 076 15870.48 492.84 52555.33 88888.00 2024-03-16 09:02:53.411 076 15870.44 492.88 52555.40 88888.00 2024-03-16 09:02:53.911 076 15870.44 492.89 52555.40 88888.00 2024-03-16 09:02:54.411 076 15870.44 492.86 52555.33 88888.00 2024-03-16 09:02:54.911 076 15870.45 492.88 52555.29 88888.00 2024-03-16 09:02:55.411 076 15870.48 492.88 52555.35 88888.00 2024-03-16 09:02:55.911 076 15870.46 492.88 52555.35 88888.00 2024-03-16 09:02:56.411 076 15870.44 492.85 52555.29 88888.00 2024-03-16 09:02:56.911 076 15870.44 492.85 52555.32 88888.00 2024-03-16 09:02:57.411 076 15870.41 492.85 52555.33 88888.00 2024-03-16 09:02:57.911 076 15870.36 492.85 52555.35 88888.00 2024-03-16 09:02:58.411 076 15870.36 492.88 52555.36 88888.00 2024-03-16 09:02:58.911 076 15870.41 492.86 52555.39 88888.00 2024-03-16 09:02:59.411 076 15870.40 492.84 52555.41 88888.00 2024-03-16 09:02:59.911 076 15870.45 492.82 52555.45 88888.00 2024-03-16 09:03:00.411 076 15870.52 492.83 52555.50 88888.00 2024-03-16 09:03:00.911 076 15870.45 492.90 52555.50 88888.00 2024-03-16 09:03:01.411 076 15870.42 492.88 52555.49 88888.00 2024-03-16 09:03:01.911 076 15870.39 492.89 52555.43 88888.00 2024-03-16 09:03:02.411 076 15870.36 492.91 52555.39 88888.00 2024-03-16 09:03:02.911 076 15870.37 492.94 52555.40 88888.00 2024-03-16 09:03:03.411 076 15870.31 492.95 52555.41 88888.00 2024-03-16 09:03:03.911 076 15870.34 492.94 52555.41 88888.00 2024-03-16 09:03:04.411 076 15870.36 492.94 52555.41 88888.00 2024-03-16 09:03:04.911 076 15870.36 492.94 52555.41 88888.00 2024-03-16 09:03:05.411 076 15870.40 492.91 52555.40 88888.00 2024-03-16 09:03:05.911 076 15870.40 492.88 52555.37 88888.00 2024-03-16 09:03:06.411 076 15870.42 492.85 52555.41 88888.00 2024-03-16 09:03:06.911 076 15870.36 492.83 52555.40 88888.00 2024-03-16 09:03:07.411 076 15870.36 492.83 52555.39 88888.00 2024-03-16 09:03:07.911 076 15870.35 492.84 52555.41 88888.00 2024-03-16 09:03:08.411 076 15870.37 492.89 52555.42 88888.00 2024-03-16 09:03:08.911 076 15870.37 492.90 52555.43 88888.00 2024-03-16 09:03:09.411 076 15870.36 492.91 52555.43 88888.00 2024-03-16 09:03:09.911 076 15870.36 492.91 52555.45 88888.00 2024-03-16 09:03:10.411 076 15870.35 492.91 52555.42 88888.00 2024-03-16 09:03:10.911 076 15870.37 492.92 52555.39 88888.00 2024-03-16 09:03:11.411 076 15870.35 492.94 52555.39 88888.00 2024-03-16 09:03:11.911 076 15870.34 492.94 52555.37 88888.00 2024-03-16 09:03:12.411 076 15870.31 492.95 52555.30 88888.00 2024-03-16 09:03:12.911 076 15870.31 492.93 52555.33 88888.00 2024-03-16 09:03:13.411 076 15870.34 492.85 52555.34 88888.00 2024-03-16 09:03:13.911 076 15870.35 492.84 52555.33 88888.00 2024-03-16 09:03:14.411 076 15870.37 492.85 52555.40 88888.00 2024-03-16 09:03:14.911 076 15870.35 492.86 52555.39 88888.00 2024-03-16 09:03:15.411 076 15870.40 492.90 52555.40 88888.00 2024-03-16 09:03:15.911 076 15870.41 492.88 52555.40 88888.00 2024-03-16 09:03:16.411 076 15870.35 492.85 52555.40 88888.00 2024-03-16 09:03:16.911 076 15870.35 492.92 52555.43 88888.00 2024-03-16 09:03:17.411 076 15870.30 492.92 52555.46 88888.00 2024-03-16 09:03:17.911 076 15870.25 492.92 52555.44 88888.00 2024-03-16 09:03:18.411 076 15870.31 492.89 52555.41 88888.00 2024-03-16 09:03:18.911 076 15870.35 492.90 52555.45 88888.00 2024-03-16 09:03:19.411 076 15870.35 492.88 52555.48 88888.00 2024-03-16 09:03:19.911 076 15870.40 492.84 52555.46 88888.00 2024-03-16 09:03:20.411 076 15870.39 492.86 52555.47 88888.00 2024-03-16 09:03:20.911 076 15870.35 492.85 52555.47 88888.00 2024-03-16 09:03:21.411 076 15870.35 492.84 52555.48 88888.00 2024-03-16 09:03:21.911 076 15870.35 492.83 52555.46 88888.00 2024-03-16 09:03:22.411 076 15870.34 492.84 52555.46 88888.00 2024-03-16 09:03:22.911 076 15870.37 492.89 52555.44 88888.00 2024-03-16 09:03:23.411 076 15870.41 492.86 52555.43 88888.00 2024-03-16 09:03:23.911 076 15870.37 492.85 52555.42 88888.00 2024-03-16 09:03:24.411 076 15870.39 492.84 52555.41 88888.00 2024-03-16 09:03:24.911 076 15870.40 492.83 52555.35 88888.00 2024-03-16 09:03:25.411 076 15870.35 492.86 52555.33 88888.00 2024-03-16 09:03:25.911 076 15870.33 492.85 52555.40 88888.00 2024-03-16 09:03:26.411 076 15870.36 492.85 52555.43 88888.00 2024-03-16 09:03:26.911 076 15870.37 492.86 52555.45 88888.00 2024-03-16 09:03:27.411 076 15870.36 492.88 52555.47 88888.00 2024-03-16 09:03:27.911 076 15870.40 492.85 52555.45 88888.00 2024-03-16 09:03:28.411 076 15870.39 492.84 52555.36 88888.00 2024-03-16 09:03:28.911 076 15870.41 492.88 52555.36 88888.00 2024-03-16 09:03:29.411 076 15870.39 492.91 52555.42 88888.00 2024-03-16 09:03:29.911 076 15870.41 492.91 52555.41 88888.00 2024-03-16 09:03:30.411 076 15870.41 492.90 52555.39 88888.00 2024-03-16 09:03:30.911 076 15870.42 492.90 52555.41 88888.00 2024-03-16 09:03:31.411 076 15870.40 492.97 52555.37 88888.00 2024-03-16 09:03:31.911 076 15870.37 492.97 52555.33 88888.00 2024-03-16 09:03:32.411 076 15870.41 492.93 52555.35 88888.00 2024-03-16 09:03:32.911 076 15870.46 492.92 52555.41 88888.00 2024-03-16 09:03:33.411 076 15870.46 492.91 52555.40 88888.00 2024-03-16 09:03:33.911 076 15870.42 492.91 52555.32 88888.00 2024-03-16 09:03:34.411 076 15870.45 492.99 52555.31 88888.00 2024-03-16 09:03:34.911 076 15870.48 492.99 52555.35 88888.00 2024-03-16 09:03:35.411 076 15870.44 492.91 52555.37 88888.00 2024-03-16 09:03:35.911 076 15870.37 492.91 52555.37 88888.00 2024-03-16 09:03:36.411 076 15870.41 492.94 52555.41 88888.00 2024-03-16 09:03:36.911 076 15870.48 492.92 52555.37 88888.00 2024-03-16 09:03:37.411 076 15870.48 492.89 52555.41 88888.00 2024-03-16 09:03:37.911 076 15870.44 492.91 52555.45 88888.00 2024-03-16 09:03:38.411 076 15870.50 492.92 52555.42 88888.00 2024-03-16 09:03:38.911 076 15870.52 492.95 52555.43 88888.00 2024-03-16 09:03:39.411 076 15870.45 492.92 52555.39 88888.00 2024-03-16 09:03:39.911 076 15870.49 492.91 52555.36 88888.00 2024-03-16 09:03:40.411 076 15870.49 492.92 52555.33 88888.00 2024-03-16 09:03:40.911 076 15870.49 492.92 52555.31 88888.00 2024-03-16 09:03:41.411 076 15870.51 492.93 52555.31 88888.00 2024-03-16 09:03:41.911 076 15870.52 493.02 52555.31 88888.00 2024-03-16 09:03:42.411 076 15870.51 493.06 52555.33 88888.00 2024-03-16 09:03:42.911 076 15870.49 492.99 52555.35 88888.00 2024-03-16 09:03:43.411 076 15870.50 492.99 52555.41 88888.00 2024-03-16 09:03:43.911 076 15870.46 492.97 52555.43 88888.00 2024-03-16 09:03:44.411 076 15870.45 492.97 52555.43 88888.00 2024-03-16 09:03:44.911 076 15870.50 492.99 52555.41 88888.00 2024-03-16 09:03:45.411 076 15870.46 492.94 52555.40 88888.00 2024-03-16 09:03:45.911 076 15870.51 492.98 52555.40 88888.00 2024-03-16 09:03:46.411 076 15870.53 492.99 52555.39 88888.00 2024-03-16 09:03:46.911 076 15870.51 493.00 52555.31 88888.00 2024-03-16 09:03:47.411 076 15870.51 492.99 52555.32 88888.00 2024-03-16 09:03:47.911 076 15870.50 493.00 52555.34 88888.00 2024-03-16 09:03:48.411 076 15870.50 493.01 52555.40 88888.00 2024-03-16 09:03:48.911 076 15870.51 492.99 52555.42 88888.00 2024-03-16 09:03:49.411 076 15870.51 493.01 52555.37 88888.00 2024-03-16 09:03:49.911 076 15870.48 493.03 52555.33 88888.00 2024-03-16 09:03:50.411 076 15870.43 493.02 52555.35 88888.00 2024-03-16 09:03:50.911 076 15870.48 493.05 52555.41 88888.00 2024-03-16 09:03:51.911 076 15870.48 493.08 52555.40 88888.00 2024-03-16 09:03:52.411 076 15870.46 493.09 52555.41 88888.00 2024-03-16 09:03:52.911 076 15870.46 493.09 52555.39 88888.00 2024-03-16 09:03:53.411 076 15870.45 493.10 52555.36 88888.00 2024-03-16 09:03:53.911 076 15870.46 493.08 52555.33 88888.00 2024-03-16 09:03:54.411 076 15870.41 493.11 52555.34 88888.00 2024-03-16 09:03:54.911 076 15870.40 493.09 52555.33 88888.00 2024-03-16 09:03:55.411 076 15870.42 493.08 52555.40 88888.00 2024-03-16 09:03:55.911 076 15870.48 493.03 52555.39 88888.00 2024-03-16 09:03:56.411 076 15870.46 492.99 52555.35 88888.00 2024-03-16 09:03:56.911 076 15870.45 492.94 52555.37 88888.00 2024-03-16 09:03:57.411 076 15870.48 492.97 52555.36 88888.00 2024-03-16 09:03:57.911 076 15870.45 492.98 52555.41 88888.00 2024-03-16 09:03:58.411 076 15870.45 493.00 52555.43 88888.00 2024-03-16 09:03:58.911 076 15870.44 493.01 52555.41 88888.00 2024-03-16 09:03:59.411 076 15870.45 492.98 52555.39 88888.00 2024-03-16 09:03:59.911 076 15870.49 492.93 52555.40 88888.00 2024-03-16 09:04:00.411 076 15870.51 492.93 52555.41 88888.00 2024-03-16 09:04:00.911 076 15870.50 492.97 52555.35 88888.00 2024-03-16 09:04:01.411 076 15870.51 492.97 52555.35 88888.00 2024-03-16 09:04:01.911 076 15870.49 492.94 52555.35 88888.00 2024-03-16 09:04:02.411 076 15870.52 492.95 52555.35 88888.00 2024-03-16 09:04:02.911 076 15870.46 492.99 52555.37 88888.00 2024-03-16 09:04:03.411 076 15870.48 492.99 52555.39 88888.00 2024-03-16 09:04:03.911 076 15870.46 493.00 52555.41 88888.00 2024-03-16 09:04:04.411 076 15870.46 493.05 52555.36 88888.00 2024-03-16 09:04:04.911 076 15870.49 493.05 52555.40 88888.00 2024-03-16 09:04:05.411 076 15870.52 493.05 52555.41 88888.00 2024-03-16 09:04:05.911 076 15870.45 493.08 52555.44 88888.00 2024-03-16 09:04:06.411 076 15870.44 493.06 52555.44 88888.00 2024-03-16 09:04:06.911 076 15870.51 493.03 52555.46 88888.00 2024-03-16 09:04:07.411 076 15870.49 493.01 52555.46 88888.00 2024-03-16 09:04:07.911 076 15870.46 493.03 52555.46 88888.00 2024-03-16 09:04:08.411 076 15870.41 493.08 52555.43 88888.00 2024-03-16 09:04:08.911 076 15870.46 493.09 52555.42 88888.00 2024-03-16 09:04:09.411 076 15870.53 493.08 52555.46 88888.00 2024-03-16 09:04:09.911 076 15870.52 493.06 52555.46 88888.00 2024-03-16 09:04:10.411 076 15870.52 493.07 52555.41 88888.00 2024-03-16 09:04:10.911 076 15870.57 493.05 52555.36 88888.00 2024-03-16 09:04:11.411 076 15870.53 493.05 52555.37 88888.00 2024-03-16 09:04:11.911 076 15870.51 493.01 52555.41 88888.00 2024-03-16 09:04:12.411 076 15870.51 493.02 52555.43 88888.00 2024-03-16 09:04:12.911 076 15870.51 492.99 52555.42 88888.00 2024-03-16 09:04:13.411 076 15870.50 492.95 52555.40 88888.00 2024-03-16 09:04:13.911 076 15870.45 492.92 52555.42 88888.00 2024-03-16 09:04:14.411 076 15870.49 492.89 52555.42 88888.00 2024-03-16 09:04:14.911 076 15870.46 492.86 52555.41 88888.00 2024-03-16 09:04:15.411 076 15870.45 492.91 52555.34 88888.00 2024-03-16 09:04:15.911 076 15870.45 492.93 52555.32 88888.00 2024-03-16 09:04:16.411 076 15870.46 492.98 52555.35 88888.00 2024-03-16 09:04:16.911 076 15870.48 493.00 52555.32 88888.00 2024-03-16 09:04:17.411 076 15870.44 493.03 52555.34 88888.00 2024-03-16 09:04:17.911 076 15870.43 493.06 52555.36 88888.00 2024-03-16 09:04:18.411 076 15870.43 493.08 52555.40 88888.00 2024-03-16 09:04:18.911 076 15870.48 493.07 52555.45 88888.00 2024-03-16 09:04:19.911 076 15870.43 493.11 52555.46 88888.00 2024-03-16 09:04:20.411 076 15870.52 492.97 52555.45 88888.00 2024-03-16 09:04:20.911 076 15870.49 493.15 52555.52 88888.00 2024-03-16 09:04:21.411 076 15870.53 493.19 52555.51 88888.00 2024-03-16 09:04:21.911 076 15870.49 493.10 52555.44 88888.00 2024-03-16 09:04:22.411 076 15870.50 493.14 52555.48 88888.00 2024-03-16 09:04:22.911 076 15870.51 493.11 52555.45 88888.00 2024-03-16 09:04:23.411 076 15870.54 493.08 52555.49 88888.00 2024-03-16 09:04:23.911 076 15870.53 493.10 52555.54 88888.00 2024-03-16 09:04:24.411 076 15870.51 492.98 52555.46 88888.00 2024-03-16 09:04:24.911 076 15870.46 492.95 52555.41 88888.00 2024-03-16 09:04:25.411 076 15870.51 493.12 52555.49 88888.00 2024-03-16 09:04:25.911 076 15870.51 493.14 52555.49 88888.00 2024-03-16 09:04:26.411 076 15870.46 493.00 52555.45 88888.00 2024-03-16 09:04:26.911 076 15870.43 492.95 52555.47 88888.00 2024-03-16 09:04:27.411 076 15870.48 493.03 52555.53 88888.00 2024-03-16 09:04:27.911 076 15870.49 493.11 52555.60 88888.00 2024-03-16 09:04:28.411 076 15870.39 492.95 52555.46 88888.00 2024-03-16 09:04:28.911 076 15870.35 492.77 52555.39 88888.00 2024-03-16 09:04:29.411 076 15870.52 493.17 52555.62 88888.00 2024-03-16 09:04:29.911 076 15870.55 493.09 52555.52 88888.00 2024-03-16 09:04:30.411 076 15870.44 492.83 52555.40 88888.00 2024-03-16 09:04:30.911 076 15870.49 493.03 52555.57 88888.00 2024-03-16 09:04:31.411 076 15870.45 493.00 52555.61 88888.00 2024-03-16 09:04:31.911 076 15870.44 493.07 52555.62 88888.00 2024-03-16 09:04:32.411 076 15870.44 493.08 52555.59 88888.00 2024-03-16 09:04:32.911 076 15870.46 493.10 52555.60 88888.00 2024-03-16 09:04:33.411 076 15870.50 493.07 52555.56 88888.00 2024-03-16 09:04:33.911 076 15870.51 493.07 52555.55 88888.00 2024-03-16 09:04:34.411 076 15870.48 493.08 52555.57 88888.00 2024-03-16 09:04:34.911 076 15870.48 493.05 52555.61 88888.00 2024-03-16 09:04:35.411 076 15870.43 493.05 52555.57 88888.00 2024-03-16 09:04:35.911 076 15870.41 493.07 52555.54 88888.00 2024-03-16 09:04:36.411 076 15870.44 493.05 52555.52 88888.00 2024-03-16 09:04:36.911 076 15870.44 493.06 52555.53 88888.00 2024-03-16 09:04:37.411 076 15870.44 493.05 52555.46 88888.00 2024-03-16 09:04:37.911 076 15870.43 493.06 52555.49 88888.00 2024-03-16 09:04:38.411 076 15870.45 493.06 52555.54 88888.00 2024-03-16 09:04:38.911 076 15870.49 493.06 52555.55 88888.00 2024-03-16 09:04:39.911 076 15870.41 493.03 52555.52 88888.00 2024-03-16 09:04:40.411 076 15870.46 493.07 52555.49 88888.00 2024-03-16 09:04:40.911 076 15870.48 493.09 52555.52 88888.00 2024-03-16 09:04:41.411 076 15870.48 493.09 52555.57 88888.00 2024-03-16 09:04:41.911 076 15870.45 493.07 52555.63 88888.00 2024-03-16 09:04:42.411 076 15870.43 493.07 52555.64 88888.00 2024-03-16 09:04:42.911 076 15870.45 493.09 52555.61 88888.00 2024-03-16 09:04:43.411 076 15870.48 493.10 52555.61 88888.00 2024-03-16 09:04:43.911 076 15870.46 493.08 52555.60 88888.00 2024-03-16 09:04:44.411 076 15870.49 493.10 52555.49 88888.00 2024-03-16 09:04:44.912 076 15870.48 493.12 52555.52 88888.00 2024-03-16 09:04:45.412 076 15870.42 493.15 52555.56 88888.00 2024-03-16 09:04:45.912 076 15870.43 493.14 52555.55 88888.00 2024-03-16 09:04:46.412 076 15870.44 493.14 52555.53 88888.00 2024-03-16 09:04:46.912 076 15870.49 493.15 52555.54 88888.00 2024-03-16 09:04:47.412 076 15870.45 493.15 52555.52 88888.00 2024-03-16 09:04:47.912 076 15870.44 493.17 52555.49 88888.00 2024-03-16 09:04:48.412 076 15870.46 493.11 52555.51 88888.00 2024-03-16 09:04:48.912 076 15870.48 493.07 52555.59 88888.00 2024-03-16 09:04:49.412 076 15870.43 493.09 52555.59 88888.00 2024-03-16 09:04:49.912 076 15870.41 493.11 52555.52 88888.00 2024-03-16 09:04:50.412 076 15870.42 493.10 52555.51 88888.00 2024-03-16 09:04:50.912 076 15870.44 493.14 52555.53 88888.00 2024-03-16 09:04:51.412 076 15870.40 493.15 52555.51 88888.00 2024-03-16 09:04:51.912 076 15870.41 493.12 52555.50 88888.00 2024-03-16 09:04:52.412 076 15870.40 493.10 52555.49 88888.00 2024-03-16 09:04:52.912 076 15870.37 493.08 52555.51 88888.00 2024-03-16 09:04:53.412 076 15870.41 493.06 52555.49 88888.00 2024-03-16 09:04:53.912 076 15870.37 493.09 52555.48 88888.00 2024-03-16 09:04:54.412 076 15870.40 493.17 52555.47 88888.00 2024-03-16 09:04:54.912 076 15870.39 493.15 52555.44 88888.00 2024-03-16 09:04:55.412 076 15870.39 493.12 52555.42 88888.00 2024-03-16 09:04:55.912 076 15870.39 493.11 52555.43 88888.00 2024-03-16 09:04:56.412 076 15870.44 493.10 52555.45 88888.00 2024-03-16 09:04:56.912 076 15870.41 493.12 52555.43 88888.00 2024-03-16 09:04:57.412 076 15870.36 493.14 52555.47 88888.00 2024-03-16 09:04:57.912 076 15870.36 493.15 52555.47 88888.00 2024-03-16 09:04:58.412 076 15870.41 493.12 52555.46 88888.00 2024-03-16 09:04:58.912 076 15870.48 493.11 52555.44 88888.00 2024-03-16 09:04:59.412 076 15870.44 493.12 52555.42 88888.00 2024-03-16 09:04:59.912 076 15870.36 493.11 52555.48 88888.00 2024-03-16 09:05:00.412 076 15870.39 493.14 52555.50 88888.00 2024-03-16 09:05:00.912 076 15870.37 493.16 52555.49 88888.00 2024-03-16 09:05:01.412 076 15870.37 493.17 52555.52 88888.00 2024-03-16 09:05:01.912 076 15870.35 493.17 52555.59 88888.00 2024-03-16 09:05:02.412 076 15870.43 493.17 52555.55 88888.00 2024-03-16 09:05:03.412 076 15870.31 493.17 52555.59 88888.00 2024-03-16 09:05:03.912 076 15870.30 493.16 52555.54 88888.00 2024-03-16 09:05:04.412 076 15870.32 493.14 52555.51 88888.00 2024-03-16 09:05:04.912 076 15870.40 493.12 52555.50 88888.00 2024-03-16 09:05:05.412 076 15870.35 493.12 52555.48 88888.00 2024-03-16 09:05:05.912 076 15870.32 493.12 52555.45 88888.00 2024-03-16 09:05:06.412 076 15870.32 493.07 52555.46 88888.00 2024-03-16 09:05:06.912 076 15870.37 493.05 52555.42 88888.00 2024-03-16 09:05:07.412 076 15870.37 493.08 52555.50 88888.00 2024-03-16 09:05:07.912 076 15870.34 493.07 52555.49 88888.00 2024-03-16 09:05:08.412 076 15870.37 493.08 52555.47 88888.00 2024-03-16 09:05:08.912 076 15870.39 493.11 52555.45 88888.00 2024-03-16 09:05:09.412 076 15870.36 493.10 52555.41 88888.00 2024-03-16 09:05:09.912 076 15870.33 493.08 52555.41 88888.00 2024-03-16 09:05:10.412 076 15870.35 493.09 52555.48 88888.00 2024-03-16 09:05:10.912 076 15870.36 493.12 52555.50 88888.00 2024-03-16 09:05:11.412 076 15870.37 493.14 52555.55 88888.00 2024-03-16 09:05:11.912 076 15870.37 493.12 52555.50 88888.00 2024-03-16 09:05:12.412 076 15870.37 493.10 52555.47 88888.00 2024-03-16 09:05:13.412 076 15870.37 493.08 52555.47 88888.00 2024-03-16 09:05:13.912 076 15870.36 493.06 52555.47 88888.00 2024-03-16 09:05:14.412 076 15870.39 493.05 52555.46 88888.00 2024-03-16 09:05:14.912 076 15870.36 493.09 52555.39 88888.00 2024-03-16 09:05:15.412 076 15870.37 493.07 52555.40 88888.00 2024-03-16 09:05:15.912 076 15870.40 493.12 52555.45 88888.00 2024-03-16 09:05:16.412 076 15870.43 493.11 52555.44 88888.00 2024-03-16 09:05:16.912 076 15870.43 493.09 52555.47 88888.00 2024-03-16 09:05:17.412 076 15870.45 493.10 52555.48 88888.00 2024-03-16 09:05:17.912 076 15870.39 493.09 52555.45 88888.00 2024-03-16 09:05:18.412 076 15870.36 493.14 52555.45 88888.00 2024-03-16 09:05:18.912 076 15870.35 493.11 52555.48 88888.00 2024-03-16 09:05:19.412 076 15870.32 493.09 52555.54 88888.00 2024-03-16 09:05:19.912 076 15870.31 493.10 52555.49 88888.00 2024-03-16 09:05:20.412 076 15870.28 493.08 52555.45 88888.00 2024-03-16 09:05:20.912 076 15870.34 493.06 52555.46 88888.00 2024-03-16 09:05:21.412 076 15870.34 493.11 52555.46 88888.00 2024-03-16 09:05:21.912 076 15870.34 493.12 52555.51 88888.00 2024-03-16 09:05:22.412 076 15870.31 493.14 52555.50 88888.00 2024-03-16 09:05:23.412 076 15870.30 493.09 52555.47 88888.00 2024-03-16 09:05:23.912 076 15870.34 493.08 52555.48 88888.00 2024-03-16 09:05:24.412 076 15870.36 493.09 52555.51 88888.00 2024-03-16 09:05:24.912 076 15870.36 493.10 52555.51 88888.00 2024-03-16 09:05:25.412 076 15870.34 493.08 52555.48 88888.00 2024-03-16 09:05:25.912 076 15870.40 493.09 52555.47 88888.00 2024-03-16 09:05:26.412 076 15870.37 493.12 52555.49 88888.00 2024-03-16 09:05:26.912 076 15870.37 493.14 52555.51 88888.00 2024-03-16 09:05:27.412 076 15870.34 493.11 52555.50 88888.00 2024-03-16 09:05:27.912 076 15870.32 493.11 52555.47 88888.00 2024-03-16 09:05:28.412 076 15870.30 493.09 52555.47 88888.00 2024-03-16 09:05:28.912 076 15870.32 493.14 52555.51 88888.00 2024-03-16 09:05:29.412 076 15870.35 493.12 52555.53 88888.00 2024-03-16 09:05:29.912 076 15870.37 493.11 52555.54 88888.00 2024-03-16 09:05:30.412 076 15870.32 493.11 52555.52 88888.00 2024-03-16 09:05:30.912 076 15870.28 493.10 52555.51 88888.00 2024-03-16 09:05:31.412 076 15870.36 493.10 52555.53 88888.00 2024-03-16 09:05:31.912 076 15870.40 493.11 52555.62 88888.00 2024-03-16 09:05:32.412 076 15870.36 493.08 52555.60 88888.00 2024-03-16 09:05:32.912 076 15870.37 493.10 52555.64 88888.00 2024-03-16 09:05:33.412 076 15870.34 493.09 52555.63 88888.00 2024-03-16 09:05:33.912 076 15870.35 493.09 52555.61 88888.00 2024-03-16 09:05:34.412 076 15870.33 493.10 52555.56 88888.00 2024-03-16 09:05:34.912 076 15870.34 493.14 52555.55 88888.00 2024-03-16 09:05:35.412 076 15870.34 493.15 52555.55 88888.00 2024-03-16 09:05:35.912 076 15870.37 493.15 52555.60 88888.00 2024-03-16 09:05:36.412 076 15870.35 493.15 52555.65 88888.00 2024-03-16 09:05:36.912 076 15870.28 493.14 52555.62 88888.00 2024-03-16 09:05:37.412 076 15870.33 493.18 52555.64 88888.00 2024-03-16 09:05:37.912 076 15870.33 493.24 52555.66 88888.00 2024-03-16 09:05:38.412 076 15870.32 493.21 52555.61 88888.00 2024-03-16 09:05:38.912 076 15870.34 493.25 52555.60 88888.00 2024-03-16 09:05:39.412 076 15870.32 493.20 52555.59 88888.00 2024-03-16 09:05:39.912 076 15870.31 493.21 52555.60 88888.00 2024-03-16 09:05:40.412 076 15870.31 493.19 52555.66 88888.00 2024-03-16 09:05:40.912 076 15870.31 493.12 52555.66 88888.00 2024-03-16 09:05:41.412 076 15870.28 493.12 52555.61 88888.00 2024-03-16 09:05:41.912 076 15870.31 493.14 52555.60 88888.00 2024-03-16 09:05:42.412 076 15870.32 493.16 52555.62 88888.00 2024-03-16 09:05:42.912 076 15870.27 493.18 52555.60 88888.00 2024-03-16 09:05:43.412 076 15870.28 493.18 52555.62 88888.00 2024-03-16 09:05:43.912 076 15870.32 493.20 52555.63 88888.00 2024-03-16 09:05:44.412 076 15870.31 493.20 52555.59 88888.00 2024-03-16 09:05:44.912 076 15870.32 493.17 52555.65 88888.00 2024-03-16 09:05:45.412 076 15870.30 493.18 52555.65 88888.00 2024-03-16 09:05:45.912 076 15870.28 493.17 52555.67 88888.00 2024-03-16 09:05:46.412 076 15870.33 493.17 52555.71 88888.00 2024-03-16 09:05:46.912 076 15870.32 493.15 52555.75 88888.00 2024-03-16 09:05:47.412 076 15870.33 493.15 52555.69 88888.00 2024-03-16 09:05:47.912 076 15870.39 493.17 52555.62 88888.00 2024-03-16 09:05:48.412 076 15870.39 493.17 52555.61 88888.00 2024-03-16 09:05:48.912 076 15870.34 493.18 52555.57 88888.00 2024-03-16 09:05:49.412 076 15870.30 493.16 52555.57 88888.00 2024-03-16 09:05:49.912 076 15870.32 493.15 52555.53 88888.00 2024-03-16 09:05:50.412 076 15870.33 493.15 52555.54 88888.00 2024-03-16 09:05:50.912 076 15870.33 493.17 52555.59 88888.00 2024-03-16 09:05:51.412 076 15870.32 493.17 52555.61 88888.00 2024-03-16 09:05:51.912 076 15870.30 493.18 52555.64 88888.00 2024-03-16 09:05:52.412 076 15870.30 493.16 52555.64 88888.00 2024-03-16 09:05:52.912 076 15870.40 493.15 52555.66 88888.00 2024-03-16 09:05:53.412 076 15870.36 493.15 52555.67 88888.00 2024-03-16 09:05:53.912 076 15870.32 493.18 52555.69 88888.00 2024-03-16 09:05:54.412 076 15870.26 493.20 52555.68 88888.00 2024-03-16 09:05:54.912 076 15870.28 493.20 52555.68 88888.00 2024-03-16 09:05:55.412 076 15870.32 493.19 52555.64 88888.00 2024-03-16 09:05:55.912 076 15870.28 493.12 52555.57 88888.00 2024-03-16 09:05:56.412 076 15870.26 493.11 52555.54 88888.00 2024-03-16 09:05:56.912 076 15870.28 493.09 52555.55 88888.00 2024-03-16 09:05:57.412 076 15870.26 493.15 52555.63 88888.00 2024-03-16 09:05:57.912 076 15870.25 493.17 52555.63 88888.00 2024-03-16 09:05:58.412 076 15870.27 493.17 52555.62 88888.00 2024-03-16 09:05:58.912 076 15870.30 493.21 52555.65 88888.00 2024-03-16 09:05:59.412 076 15870.31 493.23 52555.59 88888.00 2024-03-16 09:05:59.912 076 15870.32 493.20 52555.54 88888.00 2024-03-16 09:06:00.412 076 15870.30 493.16 52555.55 88888.00 2024-03-16 09:06:00.912 076 15870.27 493.16 52555.59 88888.00 2024-03-16 09:06:01.412 076 15870.30 493.17 52555.60 88888.00 2024-03-16 09:06:01.912 076 15870.28 493.19 52555.57 88888.00 2024-03-16 09:06:02.412 076 15870.28 493.19 52555.60 88888.00 2024-03-16 09:06:02.912 076 15870.26 493.18 52555.59 88888.00 2024-03-16 09:06:03.412 076 15870.30 493.12 52555.55 88888.00 2024-03-16 09:06:03.912 076 15870.28 493.10 52555.51 88888.00 2024-03-16 09:06:04.412 076 15870.28 493.14 52555.52 88888.00 2024-03-16 09:06:04.912 076 15870.27 493.14 52555.46 88888.00 2024-03-16 09:06:05.412 076 15870.24 493.16 52555.47 88888.00 2024-03-16 09:06:05.912 076 15870.25 493.18 52555.49 88888.00 2024-03-16 09:06:06.412 076 15870.25 493.21 52555.61 88888.00 2024-03-16 09:06:06.912 076 15870.25 493.23 52555.62 88888.00 2024-03-16 09:06:07.412 076 15870.25 493.21 52555.67 88888.00 2024-03-16 09:06:07.912 076 15870.27 493.16 52555.67 88888.00 2024-03-16 09:06:08.412 076 15870.24 493.12 52555.63 88888.00 2024-03-16 09:06:08.912 076 15870.28 493.11 52555.66 88888.00 2024-03-16 09:06:09.412 076 15870.32 493.14 52555.64 88888.00 2024-03-16 09:06:09.912 076 15870.31 493.11 52555.66 88888.00 2024-03-16 09:06:10.412 076 15870.27 493.10 52555.64 88888.00 2024-03-16 09:06:10.912 076 15870.27 493.11 52555.59 88888.00 2024-03-16 09:06:11.412 076 15870.30 493.10 52555.59 88888.00 2024-03-16 09:06:11.912 076 15870.30 493.08 52555.56 88888.00 2024-03-16 09:06:12.412 076 15870.27 493.10 52555.56 88888.00 2024-03-16 09:06:12.912 076 15870.24 493.14 52555.59 88888.00 2024-03-16 09:06:13.412 076 15870.23 493.11 52555.60 88888.00 2024-03-16 09:06:13.912 076 15870.28 493.09 52555.57 88888.00 2024-03-16 09:06:14.412 076 15870.27 493.08 52555.60 88888.00 2024-03-16 09:06:14.912 076 15870.26 493.07 52555.60 88888.00 2024-03-16 09:06:15.412 076 15870.26 493.10 52555.59 88888.00 2024-03-16 09:06:15.912 076 15870.30 493.12 52555.61 88888.00 2024-03-16 09:06:16.412 076 15870.25 493.10 52555.63 88888.00 2024-03-16 09:06:16.912 076 15870.24 493.08 52555.63 88888.00 2024-03-16 09:06:17.412 076 15870.28 493.06 52555.61 88888.00 2024-03-16 09:06:17.912 076 15870.32 493.06 52555.59 88888.00 2024-03-16 09:06:18.412 076 15870.32 493.07 52555.55 88888.00 2024-03-16 09:06:18.912 076 15870.27 493.08 52555.57 88888.00 2024-03-16 09:06:19.412 076 15870.25 493.09 52555.57 88888.00 2024-03-16 09:06:19.912 076 15870.32 493.10 52555.57 88888.00 2024-03-16 09:06:20.412 076 15870.36 493.10 52555.56 88888.00 2024-03-16 09:06:20.912 076 15870.32 493.03 52555.59 88888.00 2024-03-16 09:06:21.412 076 15870.26 493.03 52555.63 88888.00 2024-03-16 09:06:21.912 076 15870.25 493.06 52555.66 88888.00 2024-03-16 09:06:22.412 076 15870.25 493.05 52555.62 88888.00 2024-03-16 09:06:22.912 076 15870.26 493.07 52555.59 88888.00 2024-03-16 09:06:23.412 076 15870.30 493.08 52555.67 88888.00 2024-03-16 09:06:23.912 076 15870.26 493.08 52555.70 88888.00 2024-03-16 09:06:24.412 076 15870.25 493.07 52555.68 88888.00 2024-03-16 09:06:24.912 076 15870.31 493.05 52555.63 88888.00 2024-03-16 09:06:25.412 076 15870.31 493.03 52555.60 88888.00 2024-03-16 09:06:25.912 076 15870.28 493.05 52555.57 88888.00 2024-03-16 09:06:26.412 076 15870.28 493.02 52555.60 88888.00 2024-03-16 09:06:26.912 076 15870.30 493.06 52555.63 88888.00 2024-03-16 09:06:27.412 076 15870.28 493.10 52555.63 88888.00 2024-03-16 09:06:27.912 076 15870.30 493.12 52555.60 88888.00 2024-03-16 09:06:28.412 076 15870.32 493.08 52555.59 88888.00 2024-03-16 09:06:28.912 076 15870.31 493.10 52555.62 88888.00 2024-03-16 09:06:29.412 076 15870.32 493.11 52555.66 88888.00 2024-03-16 09:06:29.912 076 15870.33 493.11 52555.64 88888.00 2024-03-16 09:06:30.412 076 15870.28 493.08 52555.62 88888.00 2024-03-16 09:06:30.912 076 15870.30 493.08 52555.59 88888.00 2024-03-16 09:06:31.412 076 15870.32 493.10 52555.64 88888.00 2024-03-16 09:06:31.912 076 15870.35 493.12 52555.67 88888.00 2024-03-16 09:06:32.412 076 15870.33 493.10 52555.62 88888.00 2024-03-16 09:06:32.912 076 15870.30 493.08 52555.59 88888.00 2024-03-16 09:06:33.412 076 15870.27 493.08 52555.51 88888.00 2024-03-16 09:06:33.912 076 15870.27 493.09 52555.48 88888.00 2024-03-16 09:06:34.412 076 15870.26 493.14 52555.48 88888.00 2024-03-16 09:06:34.912 076 15870.30 493.15 52555.47 88888.00 2024-03-16 09:06:35.412 076 15870.34 493.10 52555.46 88888.00 2024-03-16 09:06:35.912 076 15870.32 493.10 52555.47 88888.00 2024-03-16 09:06:36.412 076 15870.36 493.09 52555.49 88888.00 2024-03-16 09:06:36.912 076 15870.30 493.11 52555.46 88888.00 2024-03-16 09:06:37.412 076 15870.26 493.15 52555.51 88888.00 2024-03-16 09:06:37.912 076 15870.27 493.12 52555.52 88888.00 2024-03-16 09:06:38.412 076 15870.28 493.09 52555.43 88888.00 2024-03-16 09:06:38.912 076 15870.32 493.08 52555.42 88888.00 2024-03-16 09:06:39.412 076 15870.33 493.06 52555.41 88888.00 2024-03-16 09:06:39.912 076 15870.31 493.08 52555.36 88888.00 2024-03-16 09:06:40.412 076 15870.33 493.12 52555.42 88888.00 2024-03-16 09:06:40.912 076 15870.32 493.16 52555.42 88888.00 2024-03-16 09:06:41.412 076 15870.25 493.15 52555.43 88888.00 2024-03-16 09:06:41.912 076 15870.26 493.14 52555.46 88888.00 2024-03-16 09:06:42.412 076 15870.30 493.18 52555.43 88888.00 2024-03-16 09:06:42.912 076 15870.33 493.16 52555.43 88888.00 2024-03-16 09:06:43.412 076 15870.33 493.16 52555.45 88888.00 2024-03-16 09:06:43.912 076 15870.27 493.11 52555.56 88888.00 2024-03-16 09:06:44.912 076 15870.28 493.16 52555.50 88888.00 2024-03-16 09:06:45.412 076 15870.27 493.15 52555.48 88888.00 2024-03-16 09:06:45.912 076 15870.27 493.12 52555.45 88888.00 2024-03-16 09:06:46.412 076 15870.25 493.14 52555.49 88888.00 2024-03-16 09:06:46.912 076 15870.22 493.18 52555.49 88888.00 2024-03-16 09:06:47.412 076 15870.21 493.18 52555.51 88888.00 2024-03-16 09:06:47.912 076 15870.22 493.17 52555.53 88888.00 2024-03-16 09:06:48.412 076 15870.19 493.16 52555.54 88888.00 2024-03-16 09:06:48.912 076 15870.22 493.15 52555.61 88888.00 2024-03-16 09:06:49.412 076 15870.22 493.14 52555.61 88888.00 2024-03-16 09:06:49.912 076 15870.22 493.15 52555.60 88888.00 2024-03-16 09:06:50.412 076 15870.27 493.20 52555.63 88888.00 2024-03-16 09:06:50.912 076 15870.25 493.21 52555.64 88888.00 2024-03-16 09:06:51.412 076 15870.24 493.18 52555.59 88888.00 2024-03-16 09:06:51.912 076 15870.26 493.18 52555.62 88888.00 2024-03-16 09:06:52.412 076 15870.33 493.18 52555.60 88888.00 2024-03-16 09:06:52.912 076 15870.33 493.20 52555.64 88888.00 2024-03-16 09:06:53.412 076 15870.30 493.19 52555.63 88888.00 2024-03-16 09:06:53.912 076 15870.26 493.16 52555.56 88888.00 2024-03-16 09:06:54.912 076 15870.23 493.23 52555.52 88888.00 2024-03-16 09:06:55.412 076 15870.22 493.20 52555.54 88888.00 2024-03-16 09:06:55.912 076 15870.23 493.21 52555.55 88888.00 2024-03-16 09:06:56.412 076 15870.22 493.20 52555.60 88888.00 2024-03-16 09:06:56.912 076 15870.22 493.23 52555.57 88888.00 2024-03-16 09:06:57.412 076 15870.23 493.21 52555.53 88888.00 2024-03-16 09:06:57.912 076 15870.19 493.24 52555.56 88888.00 2024-03-16 09:06:58.412 076 15870.17 493.20 52555.60 88888.00 2024-03-16 09:06:58.912 076 15870.19 493.18 52555.60 88888.00 2024-03-16 09:06:59.412 076 15870.22 493.21 52555.57 88888.00 2024-03-16 09:06:59.912 076 15870.24 493.18 52555.57 88888.00 2024-03-16 09:07:00.412 076 15870.19 493.20 52555.63 88888.00 2024-03-16 09:07:00.912 076 15870.16 493.20 52555.59 88888.00 2024-03-16 09:07:01.412 076 15870.17 493.17 52555.56 88888.00 2024-03-16 09:07:01.912 076 15870.18 493.21 52555.59 88888.00 2024-03-16 09:07:02.412 076 15870.17 493.21 52555.63 88888.00 2024-03-16 09:07:02.912 076 15870.16 493.24 52555.65 88888.00 2024-03-16 09:07:03.412 076 15870.16 493.25 52555.61 88888.00 2024-03-16 09:07:03.912 076 15870.17 493.29 52555.61 88888.00 2024-03-16 09:07:04.912 076 15870.15 493.28 52555.52 88888.00 2024-03-16 09:07:05.412 076 15870.19 493.25 52555.52 88888.00 2024-03-16 09:07:05.912 076 15870.21 493.26 52555.48 88888.00 2024-03-16 09:07:06.412 076 15870.13 493.25 52555.49 88888.00 2024-03-16 09:07:06.912 076 15870.17 493.23 52555.51 88888.00 2024-03-16 09:07:07.412 076 15870.18 493.27 52555.51 88888.00 2024-03-16 09:07:07.912 076 15870.17 493.27 52555.53 88888.00 2024-03-16 09:07:08.412 076 15870.15 493.25 52555.55 88888.00 2024-03-16 09:07:08.912 076 15870.14 493.28 52555.51 88888.00 2024-03-16 09:07:09.412 076 15870.12 493.27 52555.57 88888.00 2024-03-16 09:07:09.912 076 15870.13 493.25 52555.60 88888.00 2024-03-16 09:07:10.412 076 15870.10 493.24 52555.54 88888.00 2024-03-16 09:07:10.912 076 15870.14 493.24 52555.50 88888.00 2024-03-16 09:07:11.412 076 15870.12 493.25 52555.59 88888.00 2024-03-16 09:07:11.912 076 15870.08 493.26 52555.60 88888.00 2024-03-16 09:07:12.412 076 15870.07 493.26 52555.60 88888.00 2024-03-16 09:07:12.912 076 15870.09 493.25 52555.60 88888.00 2024-03-16 09:07:13.412 076 15870.08 493.25 52555.62 88888.00 2024-03-16 09:07:13.912 076 15870.05 493.23 52555.60 88888.00 2024-03-16 09:07:14.912 076 15870.09 493.21 52555.57 88888.00 2024-03-16 09:07:15.412 076 15870.07 493.26 52555.52 88888.00 2024-03-16 09:07:15.912 076 15870.07 493.31 52555.50 88888.00 2024-03-16 09:07:16.412 076 15870.09 493.31 52555.48 88888.00 2024-03-16 09:07:16.912 076 15870.09 493.25 52555.49 88888.00 2024-03-16 09:07:17.412 076 15870.09 493.23 52555.55 88888.00 2024-03-16 09:07:17.912 076 15870.05 493.23 52555.57 88888.00 2024-03-16 09:07:18.412 076 15870.05 493.28 52555.54 88888.00 2024-03-16 09:07:18.912 076 15870.06 493.33 52555.55 88888.00 2024-03-16 09:07:19.412 076 15870.01 493.32 52555.52 88888.00 2024-03-16 09:07:19.912 076 15870.05 493.34 52555.52 88888.00 2024-03-16 09:07:20.412 076 15870.08 493.33 52555.52 88888.00 2024-03-16 09:07:20.912 076 15870.08 493.31 52555.54 88888.00 2024-03-16 09:07:21.412 076 15870.05 493.32 52555.52 88888.00 2024-03-16 09:07:21.912 076 15869.98 493.31 52555.50 88888.00 2024-03-16 09:07:22.412 076 15869.96 493.24 52555.45 88888.00 2024-03-16 09:07:22.912 076 15870.01 493.24 52555.45 88888.00 2024-03-16 09:07:23.412 076 15870.04 493.25 52555.47 88888.00 2024-03-16 09:07:23.912 076 15870.01 493.26 52555.48 88888.00 2024-03-16 09:07:24.412 076 15870.05 493.27 52555.48 88888.00 2024-03-16 09:07:24.912 076 15870.04 493.33 52555.53 88888.00 2024-03-16 09:07:25.412 076 15870.05 493.35 52555.57 88888.00 2024-03-16 09:07:25.912 076 15870.00 493.36 52555.55 88888.00 2024-03-16 09:07:26.412 076 15870.00 493.37 52555.50 88888.00 2024-03-16 09:07:26.912 076 15870.00 493.38 52555.53 88888.00 2024-03-16 09:07:27.412 076 15869.98 493.36 52555.56 88888.00 2024-03-16 09:07:27.912 076 15870.00 493.35 52555.55 88888.00 2024-03-16 09:07:28.412 076 15870.00 493.37 52555.54 88888.00 2024-03-16 09:07:28.912 076 15869.96 493.37 52555.49 88888.00 2024-03-16 09:07:29.412 076 15869.94 493.34 52555.43 88888.00 2024-03-16 09:07:29.912 076 15869.99 493.33 52555.37 88888.00 2024-03-16 09:07:30.412 076 15870.00 493.32 52555.42 88888.00 2024-03-16 09:07:30.912 076 15869.99 493.32 52555.45 88888.00 2024-03-16 09:07:31.412 076 15870.04 493.36 52555.49 88888.00 2024-03-16 09:07:31.912 076 15870.06 493.35 52555.50 88888.00 2024-03-16 09:07:32.412 076 15870.00 493.36 52555.50 88888.00 2024-03-16 09:07:32.912 076 15869.96 493.41 52555.54 88888.00 2024-03-16 09:07:33.412 076 15869.98 493.38 52555.55 88888.00 2024-03-16 09:07:33.912 076 15869.98 493.36 52555.57 88888.00 2024-03-16 09:07:34.412 076 15869.98 493.37 52555.62 88888.00 2024-03-16 09:07:34.912 076 15870.03 493.49 52555.65 88888.00 2024-03-16 09:07:35.412 076 15870.01 493.32 52555.52 88888.00 2024-03-16 09:07:35.912 076 15870.00 493.17 52555.41 88888.00 2024-03-16 09:07:36.412 076 15870.04 493.18 52555.43 88888.00 2024-03-16 09:07:36.912 076 15870.09 493.42 52555.54 88888.00 2024-03-16 09:07:37.412 076 15870.00 493.42 52555.50 88888.00 2024-03-16 09:07:37.912 076 15869.99 493.36 52555.43 88888.00 2024-03-16 09:07:38.412 076 15869.98 493.50 52555.47 88888.00 2024-03-16 09:07:38.912 076 15870.00 493.48 52555.44 88888.00 2024-03-16 09:07:39.412 076 15870.00 493.45 52555.46 88888.00 2024-03-16 09:07:39.912 076 15870.00 493.45 52555.52 88888.00 2024-03-16 09:07:40.412 076 15869.98 493.45 52555.57 88888.00 2024-03-16 09:07:40.912 076 15870.03 493.49 52555.60 88888.00 2024-03-16 09:07:41.412 076 15870.06 493.50 52555.61 88888.00 2024-03-16 09:07:41.912 076 15870.00 493.51 52555.60 88888.00 2024-03-16 09:07:42.412 076 15869.95 493.49 52555.53 88888.00 2024-03-16 09:07:42.912 076 15869.97 493.50 52555.53 88888.00 2024-03-16 09:07:43.412 076 15869.99 493.51 52555.56 88888.00 2024-03-16 09:07:43.912 076 15870.03 493.48 52555.50 88888.00 2024-03-16 09:07:44.412 076 15869.99 493.49 52555.44 88888.00 2024-03-16 09:07:44.912 076 15869.96 493.52 52555.49 88888.00 2024-03-16 09:07:45.412 076 15869.98 493.52 52555.48 88888.00 2024-03-16 09:07:45.912 076 15870.00 493.50 52555.50 88888.00 2024-03-16 09:07:46.412 076 15870.00 493.49 52555.51 88888.00 2024-03-16 09:07:46.912 076 15869.98 493.50 52555.49 88888.00 2024-03-16 09:07:47.412 076 15870.04 493.48 52555.49 88888.00 2024-03-16 09:07:47.912 076 15869.96 493.48 52555.53 88888.00 2024-03-16 09:07:48.412 076 15869.95 493.45 52555.59 88888.00 2024-03-16 09:07:48.912 076 15869.97 493.44 52555.59 88888.00 2024-03-16 09:07:49.412 076 15870.00 493.45 52555.50 88888.00 2024-03-16 09:07:49.912 076 15870.01 493.43 52555.50 88888.00 2024-03-16 09:07:50.412 076 15870.00 493.41 52555.52 88888.00 2024-03-16 09:07:50.912 076 15870.03 493.42 52555.50 88888.00 2024-03-16 09:07:51.412 076 15870.00 493.43 52555.44 88888.00 2024-03-16 09:07:51.912 076 15869.98 493.44 52555.44 88888.00 2024-03-16 09:07:52.912 076 15869.98 493.41 52555.54 88888.00 2024-03-16 09:07:53.412 076 15869.98 493.43 52555.55 88888.00 2024-03-16 09:07:53.912 076 15869.96 493.46 52555.55 88888.00 2024-03-16 09:07:54.412 076 15869.98 493.44 52555.53 88888.00 2024-03-16 09:07:54.912 076 15870.00 493.42 52555.50 88888.00 2024-03-16 09:07:55.412 076 15869.99 493.43 52555.51 88888.00 2024-03-16 09:07:55.912 076 15869.97 493.46 52555.49 88888.00 2024-03-16 09:07:56.412 076 15870.04 493.46 52555.53 88888.00 2024-03-16 09:07:56.912 076 15870.06 493.49 52555.55 88888.00 2024-03-16 09:07:57.412 076 15870.06 493.45 52555.56 88888.00 2024-03-16 09:07:57.912 076 15870.05 493.42 52555.51 88888.00 2024-03-16 09:07:58.412 076 15870.05 493.41 52555.50 88888.00 2024-03-16 09:07:58.912 076 15870.01 493.45 52555.50 88888.00 2024-03-16 09:07:59.412 076 15870.00 493.46 52555.49 88888.00 2024-03-16 09:07:59.912 076 15870.09 493.51 52555.50 88888.00 2024-03-16 09:08:00.412 076 15870.15 493.52 52555.51 88888.00 2024-03-16 09:08:00.912 076 15870.13 493.52 52555.53 88888.00 2024-03-16 09:08:01.412 076 15870.08 493.52 52555.49 88888.00 2024-03-16 09:08:01.912 076 15870.03 493.51 52555.49 88888.00 2024-03-16 09:08:02.912 076 15870.00 493.50 52555.53 88888.00 2024-03-16 09:08:03.412 076 15870.01 493.52 52555.55 88888.00 2024-03-16 09:08:03.912 076 15870.06 493.53 52555.57 88888.00 2024-03-16 09:08:04.412 076 15870.05 493.53 52555.59 88888.00 2024-03-16 09:08:04.912 076 15870.03 493.55 52555.56 88888.00 2024-03-16 09:08:05.412 076 15870.00 493.55 52555.56 88888.00 2024-03-16 09:08:05.912 076 15870.03 493.54 52555.47 88888.00 2024-03-16 09:08:06.412 076 15870.09 493.55 52555.46 88888.00 2024-03-16 09:08:06.912 076 15870.09 493.57 52555.51 88888.00 2024-03-16 09:08:07.412 076 15870.04 493.57 52555.47 88888.00 2024-03-16 09:08:07.912 076 15870.05 493.62 52555.44 88888.00 2024-03-16 09:08:08.412 076 15870.05 493.63 52555.48 88888.00 2024-03-16 09:08:08.912 076 15870.03 493.64 52555.47 88888.00 2024-03-16 09:08:09.412 076 15870.09 493.60 52555.52 88888.00 2024-03-16 09:08:09.912 076 15870.17 493.63 52555.59 88888.00 2024-03-16 09:08:10.412 076 15870.09 493.64 52555.56 88888.00 2024-03-16 09:08:10.912 076 15870.09 493.66 52555.52 88888.00 2024-03-16 09:08:11.412 076 15870.09 493.63 52555.52 88888.00 2024-03-16 09:08:11.912 076 15870.09 493.60 52555.53 88888.00 2024-03-16 09:08:12.412 076 15870.09 493.62 52555.50 88888.00 2024-03-16 09:08:12.912 076 15870.12 493.61 52555.46 88888.00 2024-03-16 09:08:13.412 076 15870.12 493.60 52555.45 88888.00 2024-03-16 09:08:13.912 076 15870.13 493.59 52555.48 88888.00 2024-03-16 09:08:14.412 076 15870.14 493.57 52555.40 88888.00 2024-03-16 09:08:14.912 076 15870.13 493.58 52555.45 88888.00 2024-03-16 09:08:15.412 076 15870.09 493.61 52555.49 88888.00 2024-03-16 09:08:15.912 076 15870.13 493.61 52555.45 88888.00 2024-03-16 09:08:16.412 076 15870.10 493.63 52555.48 88888.00 2024-03-16 09:08:16.912 076 15870.08 493.62 52555.50 88888.00 2024-03-16 09:08:17.412 076 15870.12 493.66 52555.56 88888.00 2024-03-16 09:08:17.912 076 15870.10 493.66 52555.57 88888.00 2024-03-16 09:08:18.412 076 15870.12 493.66 52555.53 88888.00 2024-03-16 09:08:18.912 076 15870.10 493.68 52555.50 88888.00 2024-03-16 09:08:19.412 076 15870.10 493.68 52555.46 88888.00 2024-03-16 09:08:19.912 076 15870.10 493.62 52555.43 88888.00 2024-03-16 09:08:20.412 076 15870.10 493.61 52555.35 88888.00 2024-03-16 09:08:20.912 076 15870.09 493.59 52555.36 88888.00 2024-03-16 09:08:21.412 076 15870.06 493.55 52555.37 88888.00 2024-03-16 09:08:21.912 076 15870.09 493.57 52555.41 88888.00 2024-03-16 09:08:22.412 076 15870.09 493.59 52555.44 88888.00 2024-03-16 09:08:22.912 076 15870.14 493.62 52555.47 88888.00 2024-03-16 09:08:23.412 076 15870.17 493.63 52555.46 88888.00 2024-03-16 09:08:23.912 076 15870.17 493.66 52555.46 88888.00 2024-03-16 09:08:24.412 076 15870.14 493.68 52555.52 88888.00 2024-03-16 09:08:24.912 076 15870.15 493.70 52555.57 88888.00 2024-03-16 09:08:25.412 076 15870.17 493.69 52555.54 88888.00 2024-03-16 09:08:26.412 076 15870.09 493.74 52555.48 88888.00 2024-03-16 09:08:26.912 076 15870.12 493.71 52555.43 88888.00 2024-03-16 09:08:27.412 076 15870.14 493.72 52555.42 88888.00 2024-03-16 09:08:27.912 076 15870.09 493.67 52555.41 88888.00 2024-03-16 09:08:28.412 076 15870.09 493.64 52555.43 88888.00 2024-03-16 09:08:28.912 076 15870.10 493.64 52555.41 88888.00 2024-03-16 09:08:29.412 076 15870.16 493.63 52555.42 88888.00 2024-03-16 09:08:29.912 076 15870.16 493.68 52555.44 88888.00 2024-03-16 09:08:30.412 076 15870.13 493.70 52555.47 88888.00 2024-03-16 09:08:30.912 076 15870.16 493.69 52555.50 88888.00 2024-03-16 09:08:31.412 076 15870.19 493.67 52555.57 88888.00 2024-03-16 09:08:31.912 076 15870.17 493.68 52555.60 88888.00 2024-03-16 09:08:32.412 076 15870.12 493.71 52555.55 88888.00 2024-03-16 09:08:32.912 076 15870.13 493.72 52555.51 88888.00 2024-03-16 09:08:33.412 076 15870.16 493.71 52555.47 88888.00 2024-03-16 09:08:33.912 076 15870.17 493.68 52555.51 88888.00 2024-03-16 09:08:34.412 076 15870.19 493.67 52555.50 88888.00 2024-03-16 09:08:34.912 076 15870.16 493.68 52555.51 88888.00 2024-03-16 09:08:35.412 076 15870.13 493.68 52555.53 88888.00 2024-03-16 09:08:36.412 076 15870.14 493.68 52555.52 88888.00 2024-03-16 09:08:36.912 076 15870.18 493.69 52555.54 88888.00 2024-03-16 09:08:37.412 076 15870.14 493.71 52555.53 88888.00 2024-03-16 09:08:37.912 076 15870.15 493.70 52555.53 88888.00 2024-03-16 09:08:38.412 076 15870.17 493.67 52555.49 88888.00 2024-03-16 09:08:38.912 076 15870.19 493.69 52555.56 88888.00 2024-03-16 09:08:39.412 076 15870.16 493.72 52555.63 88888.00 2024-03-16 09:08:39.912 076 15870.15 493.70 52555.65 88888.00 2024-03-16 09:08:40.412 076 15870.19 493.69 52555.63 88888.00 2024-03-16 09:08:40.912 076 15870.21 493.71 52555.62 88888.00 2024-03-16 09:08:41.412 076 15870.19 493.71 52555.59 88888.00 2024-03-16 09:08:41.912 076 15870.19 493.70 52555.52 88888.00 2024-03-16 09:08:42.412 076 15870.19 493.70 52555.56 88888.00 2024-03-16 09:08:42.912 076 15870.22 493.72 52555.60 88888.00 2024-03-16 09:08:43.412 076 15870.22 493.70 52555.56 88888.00 2024-03-16 09:08:43.912 076 15870.21 493.71 52555.57 88888.00 2024-03-16 09:08:44.412 076 15870.22 493.68 52555.59 88888.00 2024-03-16 09:08:44.912 076 15870.23 493.62 52555.56 88888.00 2024-03-16 09:08:45.412 076 15870.21 493.61 52555.55 88888.00 2024-03-16 09:08:45.912 076 15870.19 493.66 52555.61 88888.00 2024-03-16 09:08:46.412 076 15870.23 493.69 52555.64 88888.00 2024-03-16 09:08:46.912 076 15870.23 493.68 52555.61 88888.00 2024-03-16 09:08:47.412 076 15870.22 493.67 52555.57 88888.00 2024-03-16 09:08:47.912 076 15870.22 493.66 52555.61 88888.00 2024-03-16 09:08:48.412 076 15870.15 493.67 52555.56 88888.00 2024-03-16 09:08:48.912 076 15870.14 493.67 52555.52 88888.00 2024-03-16 09:08:49.412 076 15870.16 493.68 52555.52 88888.00 2024-03-16 09:08:49.912 076 15870.13 493.69 52555.50 88888.00 2024-03-16 09:08:50.412 076 15870.13 493.69 52555.49 88888.00 2024-03-16 09:08:50.912 076 15870.15 493.66 52555.48 88888.00 2024-03-16 09:08:51.412 076 15870.09 493.69 52555.48 88888.00 2024-03-16 09:08:51.912 076 15870.17 493.68 52555.51 88888.00 2024-03-16 09:08:52.412 076 15870.21 493.68 52555.51 88888.00 2024-03-16 09:08:52.912 076 15870.23 493.66 52555.57 88888.00 2024-03-16 09:08:53.412 076 15870.19 493.62 52555.68 88888.00 2024-03-16 09:08:53.912 076 15870.22 493.67 52555.67 88888.00 2024-03-16 09:08:54.412 076 15870.23 493.70 52555.61 88888.00 2024-03-16 09:08:54.912 076 15870.18 493.68 52555.54 88888.00 2024-03-16 09:08:55.412 076 15870.17 493.68 52555.52 88888.00 2024-03-16 09:08:55.912 076 15870.21 493.70 52555.53 88888.00 2024-03-16 09:08:56.412 076 15870.21 493.66 52555.51 88888.00 2024-03-16 09:08:56.912 076 15870.21 493.63 52555.49 88888.00 2024-03-16 09:08:57.412 076 15870.23 493.70 52555.48 88888.00 2024-03-16 09:08:57.912 076 15870.22 493.75 52555.49 88888.00 2024-03-16 09:08:58.412 076 15870.22 493.79 52555.50 88888.00 2024-03-16 09:08:58.912 076 15870.16 493.81 52555.50 88888.00 2024-03-16 09:08:59.412 076 15870.18 493.83 52555.50 88888.00 2024-03-16 09:08:59.912 076 15870.22 493.78 52555.52 88888.00 2024-03-16 09:09:00.412 076 15870.23 493.76 52555.64 88888.00 2024-03-16 09:09:00.912 076 15870.25 493.77 52555.65 88888.00 2024-03-16 09:09:01.413 076 15870.22 493.74 52555.60 88888.00 2024-03-16 09:09:01.913 076 15870.25 493.72 52555.56 88888.00 2024-03-16 09:09:02.413 076 15870.25 493.75 52555.54 88888.00 2024-03-16 09:09:02.913 076 15870.26 493.76 52555.56 88888.00 2024-03-16 09:09:03.413 076 15870.27 493.79 52555.50 88888.00 2024-03-16 09:09:03.913 076 15870.23 493.78 52555.44 88888.00 2024-03-16 09:09:04.413 076 15870.22 493.76 52555.49 88888.00 2024-03-16 09:09:04.913 076 15870.23 493.78 52555.48 88888.00 2024-03-16 09:09:05.413 076 15870.25 493.79 52555.49 88888.00 2024-03-16 09:09:05.913 076 15870.26 493.80 52555.57 88888.00 2024-03-16 09:09:06.413 076 15870.24 493.84 52555.62 88888.00 2024-03-16 09:09:06.913 076 15870.25 493.81 52555.66 88888.00 2024-03-16 09:09:07.413 076 15870.27 493.77 52555.67 88888.00 2024-03-16 09:09:07.913 076 15870.27 493.77 52555.62 88888.00 2024-03-16 09:09:08.413 076 15870.28 493.81 52555.55 88888.00 2024-03-16 09:09:08.913 076 15870.27 493.79 52555.55 88888.00 2024-03-16 09:09:09.413 076 15870.28 493.74 52555.62 88888.00 2024-03-16 09:09:09.913 076 15870.26 493.71 52555.61 88888.00 2024-03-16 09:09:10.413 076 15870.24 493.76 52555.57 88888.00 2024-03-16 09:09:10.913 076 15870.23 493.78 52555.53 88888.00 2024-03-16 09:09:11.413 076 15870.21 493.78 52555.53 88888.00 2024-03-16 09:09:11.913 076 15870.24 493.80 52555.60 88888.00 2024-03-16 09:09:12.413 076 15870.27 493.80 52555.65 88888.00 2024-03-16 09:09:12.913 076 15870.30 493.83 52555.60 88888.00 2024-03-16 09:09:13.413 076 15870.31 493.84 52555.54 88888.00 2024-03-16 09:09:13.913 076 15870.27 493.84 52555.55 88888.00 2024-03-16 09:09:14.413 076 15870.28 493.80 52555.65 88888.00 2024-03-16 09:09:14.913 076 15870.26 493.77 52555.73 88888.00 2024-03-16 09:09:15.413 076 15870.27 493.71 52555.69 88888.00 2024-03-16 09:09:15.913 076 15870.23 493.77 52555.68 88888.00 2024-03-16 09:09:16.413 076 15870.19 493.75 52555.67 88888.00 2024-03-16 09:09:16.913 076 15870.21 493.71 52555.64 88888.00 2024-03-16 09:09:17.913 076 15870.22 493.77 52555.63 88888.00 2024-03-16 09:09:18.413 076 15870.22 493.75 52555.56 88888.00 2024-03-16 09:09:18.913 076 15870.19 493.72 52555.59 88888.00 2024-03-16 09:09:19.413 076 15870.18 493.72 52555.63 88888.00 2024-03-16 09:09:19.913 076 15870.18 493.72 52555.56 88888.00 2024-03-16 09:09:20.413 076 15870.24 493.71 52555.54 88888.00 2024-03-16 09:09:20.913 076 15870.24 493.72 52555.61 88888.00 2024-03-16 09:09:21.413 076 15870.26 493.72 52555.67 88888.00 2024-03-16 09:09:21.913 076 15870.23 493.75 52555.68 88888.00 2024-03-16 09:09:22.413 076 15870.24 493.72 52555.67 88888.00 2024-03-16 09:09:22.913 076 15870.21 493.69 52555.69 88888.00 2024-03-16 09:09:23.413 076 15870.24 493.70 52555.72 88888.00 2024-03-16 09:09:23.913 076 15870.26 493.70 52555.71 88888.00 2024-03-16 09:09:24.413 076 15870.25 493.70 52555.66 88888.00 2024-03-16 09:09:24.913 076 15870.25 493.71 52555.65 88888.00 2024-03-16 09:09:25.413 076 15870.27 493.68 52555.66 88888.00 2024-03-16 09:09:25.913 076 15870.28 493.64 52555.66 88888.00 2024-03-16 09:09:26.413 076 15870.27 493.62 52555.66 88888.00 2024-03-16 09:09:26.913 076 15870.27 493.63 52555.66 88888.00 2024-03-16 09:09:27.913 076 15870.23 493.66 52555.66 88888.00 2024-03-16 09:09:28.413 076 15870.23 493.67 52555.66 88888.00 2024-03-16 09:09:28.913 076 15870.25 493.71 52555.70 88888.00 2024-03-16 09:09:29.413 076 15870.23 493.76 52555.74 88888.00 2024-03-16 09:09:29.913 076 15870.17 493.76 52555.66 88888.00 2024-03-16 09:09:30.413 076 15870.19 493.75 52555.72 88888.00 2024-03-16 09:09:30.913 076 15870.17 493.72 52555.72 88888.00 2024-03-16 09:09:31.413 076 15870.18 493.69 52555.67 88888.00 2024-03-16 09:09:31.913 076 15870.19 493.67 52555.66 88888.00 2024-03-16 09:09:32.413 076 15870.25 493.67 52555.60 88888.00 2024-03-16 09:09:32.913 076 15870.30 493.69 52555.60 88888.00 2024-03-16 09:09:33.413 076 15870.22 493.63 52555.62 88888.00 2024-03-16 09:09:33.913 076 15870.24 493.61 52555.65 88888.00 2024-03-16 09:09:34.413 076 15870.22 493.63 52555.65 88888.00 2024-03-16 09:09:34.913 076 15870.15 493.63 52555.65 88888.00 2024-03-16 09:09:35.413 076 15870.21 493.64 52555.64 88888.00 2024-03-16 09:09:35.913 076 15870.27 493.63 52555.74 88888.00 2024-03-16 09:09:36.413 076 15870.25 493.62 52555.79 88888.00 2024-03-16 09:09:36.913 076 15870.22 493.63 52555.79 88888.00 2024-03-16 09:09:37.413 076 15870.22 493.61 52555.82 88888.00 2024-03-16 09:09:37.913 076 15870.15 493.62 52555.79 88888.00 2024-03-16 09:09:38.413 076 15870.12 493.63 52555.74 88888.00 2024-03-16 09:09:38.913 076 15870.13 493.64 52555.73 88888.00 2024-03-16 09:09:39.413 076 15870.18 493.64 52555.65 88888.00 2024-03-16 09:09:39.913 076 15870.17 493.64 52555.65 88888.00 2024-03-16 09:09:40.413 076 15870.15 493.63 52555.64 88888.00 2024-03-16 09:09:40.913 076 15870.15 493.66 52555.59 88888.00 2024-03-16 09:09:41.413 076 15870.17 493.62 52555.52 88888.00 2024-03-16 09:09:41.913 076 15870.16 493.60 52555.59 88888.00 2024-03-16 09:09:42.413 076 15870.18 493.62 52555.60 88888.00 2024-03-16 09:09:42.913 076 15870.16 493.68 52555.65 88888.00 2024-03-16 09:09:43.413 076 15870.18 493.62 52555.69 88888.00 2024-03-16 09:09:43.913 076 15870.18 493.58 52555.72 88888.00 2024-03-16 09:09:44.413 076 15870.17 493.57 52555.74 88888.00 2024-03-16 09:09:44.913 076 15870.17 493.55 52555.73 88888.00 2024-03-16 09:09:45.913 076 15870.15 493.64 52555.65 88888.00 2024-03-16 09:09:46.413 076 15870.18 493.64 52555.66 88888.00 2024-03-16 09:09:46.913 076 15870.21 493.66 52555.64 88888.00 2024-03-16 09:09:47.413 076 15870.16 493.67 52555.65 88888.00 2024-03-16 09:09:47.913 076 15870.14 493.70 52555.68 88888.00 2024-03-16 09:09:48.413 076 15870.12 493.72 52555.68 88888.00 2024-03-16 09:09:48.913 076 15870.15 493.69 52555.69 88888.00 2024-03-16 09:09:49.413 076 15870.14 493.71 52555.71 88888.00 2024-03-16 09:09:49.913 076 15870.12 493.74 52555.70 88888.00 2024-03-16 09:09:50.413 076 15870.15 493.71 52555.73 88888.00 2024-03-16 09:09:50.913 076 15870.14 493.69 52555.75 88888.00 2024-03-16 09:09:51.413 076 15870.18 493.67 52555.74 88888.00 2024-03-16 09:09:51.913 076 15870.16 493.63 52555.76 88888.00 2024-03-16 09:09:52.413 076 15870.17 493.64 52555.72 88888.00 2024-03-16 09:09:52.913 076 15870.19 493.66 52555.71 88888.00 2024-03-16 09:09:53.413 076 15870.15 493.68 52555.71 88888.00 2024-03-16 09:09:53.913 076 15870.12 493.71 52555.72 88888.00 2024-03-16 09:09:54.413 076 15870.10 493.70 52555.76 88888.00 2024-03-16 09:09:54.913 076 15870.09 493.67 52555.74 88888.00 2024-03-16 09:09:55.413 076 15870.15 493.70 52555.76 88888.00 2024-03-16 09:09:55.913 076 15870.17 493.71 52555.73 88888.00 2024-03-16 09:09:56.413 076 15870.18 493.70 52555.71 88888.00 2024-03-16 09:09:56.913 076 15870.16 493.69 52555.76 88888.00 2024-03-16 09:09:57.413 076 15870.14 493.75 52555.79 88888.00 2024-03-16 09:09:57.913 076 15870.17 493.81 52555.80 88888.00 2024-03-16 09:09:58.413 076 15870.18 493.80 52555.84 88888.00 2024-03-16 09:09:58.913 076 15870.21 493.79 52555.82 88888.00 2024-03-16 09:09:59.413 076 15870.18 493.76 52555.76 88888.00 2024-03-16 09:09:59.913 076 15870.19 493.78 52555.76 88888.00 2024-03-16 09:10:00.413 076 15870.24 493.85 52555.69 88888.00 2024-03-16 09:10:00.913 076 15870.21 493.87 52555.66 88888.00 2024-03-16 09:10:01.413 076 15870.22 493.88 52555.64 88888.00 2024-03-16 09:10:01.913 076 15870.22 493.88 52555.64 88888.00 2024-03-16 09:10:02.413 076 15870.21 493.83 52555.63 88888.00 2024-03-16 09:10:02.913 076 15870.21 493.84 52555.69 88888.00 2024-03-16 09:10:03.413 076 15870.23 493.81 52555.69 88888.00 2024-03-16 09:10:03.913 076 15870.21 493.86 52555.71 88888.00 2024-03-16 09:10:04.413 076 15870.21 493.87 52555.72 88888.00 2024-03-16 09:10:04.913 076 15870.19 493.84 52555.73 88888.00 2024-03-16 09:10:05.413 076 15870.18 493.81 52555.75 88888.00 2024-03-16 09:10:05.913 076 15870.23 493.84 52555.79 88888.00 2024-03-16 09:10:06.413 076 15870.24 493.84 52555.79 88888.00 2024-03-16 09:10:06.913 076 15870.25 493.85 52555.74 88888.00 2024-03-16 09:10:07.413 076 15870.27 493.87 52555.70 88888.00 2024-03-16 09:10:07.913 076 15870.25 493.84 52555.71 88888.00 2024-03-16 09:10:08.413 076 15870.22 493.85 52555.66 88888.00 2024-03-16 09:10:08.913 076 15870.22 493.85 52555.62 88888.00 2024-03-16 09:10:09.413 076 15870.23 493.87 52555.65 88888.00 2024-03-16 09:10:09.913 076 15870.23 493.87 52555.67 88888.00 2024-03-16 09:10:10.413 076 15870.22 493.87 52555.64 88888.00 2024-03-16 09:10:10.913 076 15870.17 493.87 52555.67 88888.00 2024-03-16 09:10:11.413 076 15870.23 493.89 52555.70 88888.00 2024-03-16 09:10:11.913 076 15870.23 493.87 52555.74 88888.00 2024-03-16 09:10:12.413 076 15870.23 493.80 52555.77 88888.00 2024-03-16 09:10:12.913 076 15870.23 493.79 52555.77 88888.00 2024-03-16 09:10:13.413 076 15870.24 493.78 52555.74 88888.00 2024-03-16 09:10:13.913 076 15870.25 493.81 52555.76 88888.00 2024-03-16 09:10:14.413 076 15870.26 493.85 52555.81 88888.00 2024-03-16 09:10:14.913 076 15870.27 493.84 52555.75 88888.00 2024-03-16 09:10:15.413 076 15870.28 493.83 52555.72 88888.00 2024-03-16 09:10:15.913 076 15870.28 493.81 52555.68 88888.00 2024-03-16 09:10:16.413 076 15870.30 493.84 52555.71 88888.00 2024-03-16 09:10:16.913 076 15870.31 493.81 52555.74 88888.00 2024-03-16 09:10:17.413 076 15870.30 493.83 52555.79 88888.00 2024-03-16 09:10:17.913 076 15870.34 493.80 52555.73 88888.00 2024-03-16 09:10:18.413 076 15870.31 493.83 52555.71 88888.00 2024-03-16 09:10:19.413 076 15870.26 493.85 52555.82 88888.00 2024-03-16 09:10:19.913 076 15870.23 493.87 52555.86 88888.00 2024-03-16 09:10:20.413 076 15870.27 493.87 52555.86 88888.00 2024-03-16 09:10:20.913 076 15870.30 493.83 52555.86 88888.00 2024-03-16 09:10:21.413 076 15870.34 493.88 52555.84 88888.00 2024-03-16 09:10:21.913 076 15870.32 493.89 52555.79 88888.00 2024-03-16 09:10:22.413 076 15870.33 493.86 52555.74 88888.00 2024-03-16 09:10:22.913 076 15870.36 493.79 52555.69 88888.00 2024-03-16 09:10:23.413 076 15870.37 493.77 52555.67 88888.00 2024-03-16 09:10:23.913 076 15870.36 493.77 52555.64 88888.00 2024-03-16 09:10:24.413 076 15870.35 493.77 52555.65 88888.00 2024-03-16 09:10:24.913 076 15870.32 493.78 52555.68 88888.00 2024-03-16 09:10:25.413 076 15870.27 493.81 52555.68 88888.00 2024-03-16 09:10:25.913 076 15870.27 493.78 52555.70 88888.00 2024-03-16 09:10:26.413 076 15870.34 493.80 52555.72 88888.00 2024-03-16 09:10:26.913 076 15870.39 493.80 52555.72 88888.00 2024-03-16 09:10:27.413 076 15870.36 493.75 52555.75 88888.00 2024-03-16 09:10:27.913 076 15870.39 493.68 52555.74 88888.00 2024-03-16 09:10:28.413 076 15870.37 493.69 52555.66 88888.00 2024-03-16 09:10:29.413 076 15870.40 493.72 52555.74 88888.00 2024-03-16 09:10:29.913 076 15870.39 493.70 52555.67 88888.00 2024-03-16 09:10:30.413 076 15870.41 493.74 52555.74 88888.00 2024-03-16 09:10:30.913 076 15870.41 493.68 52555.80 88888.00 2024-03-16 09:10:31.413 076 15870.40 493.71 52555.84 88888.00 2024-03-16 09:10:31.913 076 15870.37 493.72 52555.76 88888.00 2024-03-16 09:10:32.413 076 15870.37 493.71 52555.79 88888.00 2024-03-16 09:10:32.913 076 15870.40 493.75 52555.77 88888.00 2024-03-16 09:10:33.413 076 15870.42 493.72 52555.79 88888.00 2024-03-16 09:10:33.913 076 15870.49 493.71 52555.87 88888.00 2024-03-16 09:10:34.413 076 15870.50 493.71 52555.89 88888.00 2024-03-16 09:10:34.913 076 15870.50 493.70 52555.85 88888.00 2024-03-16 09:10:35.413 076 15870.46 493.71 52555.83 88888.00 2024-03-16 09:10:35.913 076 15870.46 493.74 52555.81 88888.00 2024-03-16 09:10:36.413 076 15870.51 493.71 52555.80 88888.00 2024-03-16 09:10:36.913 076 15870.50 493.75 52555.75 88888.00 2024-03-16 09:10:37.413 076 15870.43 493.79 52555.71 88888.00 2024-03-16 09:10:37.913 076 15870.42 493.79 52555.74 88888.00 2024-03-16 09:10:38.413 076 15870.46 493.75 52555.74 88888.00 2024-03-16 09:10:39.413 076 15870.48 493.81 52555.66 88888.00 2024-03-16 09:10:39.913 076 15870.41 493.79 52555.63 88888.00 2024-03-16 09:10:40.413 076 15870.45 493.81 52555.65 88888.00 2024-03-16 09:10:40.913 076 15870.45 493.85 52555.67 88888.00 2024-03-16 09:10:41.413 076 15870.43 493.85 52555.75 88888.00 2024-03-16 09:10:41.913 076 15870.45 493.86 52555.70 88888.00 2024-03-16 09:10:42.413 076 15870.41 493.85 52555.68 88888.00 2024-03-16 09:10:42.913 076 15870.36 493.83 52555.71 88888.00 2024-03-16 09:10:43.413 076 15870.39 493.81 52555.70 88888.00 2024-03-16 09:10:43.913 076 15870.44 493.81 52555.66 88888.00 2024-03-16 09:10:44.413 076 15870.46 493.81 52555.61 88888.00 2024-03-16 09:10:44.913 076 15870.48 493.81 52555.63 88888.00 2024-03-16 09:10:45.413 076 15870.49 493.81 52555.68 88888.00 2024-03-16 09:10:45.913 076 15870.48 493.83 52555.73 88888.00 2024-03-16 09:10:46.413 076 15870.53 493.79 52555.73 88888.00 2024-03-16 09:10:46.913 076 15870.50 493.83 52555.74 88888.00 2024-03-16 09:10:47.413 076 15870.46 493.78 52555.72 88888.00 2024-03-16 09:10:47.913 076 15870.51 493.84 52555.68 88888.00 2024-03-16 09:10:48.413 076 15870.48 493.83 52555.73 88888.00 2024-03-16 09:10:49.413 076 15870.49 493.86 52555.77 88888.00 2024-03-16 09:10:49.913 076 15870.52 493.83 52555.84 88888.00 2024-03-16 09:10:50.413 076 15870.53 493.85 52555.82 88888.00 2024-03-16 09:10:50.913 076 15870.54 493.86 52555.77 88888.00 2024-03-16 09:10:51.413 076 15870.51 493.83 52555.74 88888.00 2024-03-16 09:10:51.913 076 15870.52 493.81 52555.71 88888.00 2024-03-16 09:10:52.413 076 15870.53 493.85 52555.81 88888.00 2024-03-16 09:10:52.913 076 15870.57 493.87 52555.77 88888.00 2024-03-16 09:10:53.413 076 15870.55 493.88 52555.71 88888.00 2024-03-16 09:10:53.913 076 15870.49 493.85 52555.68 88888.00 2024-03-16 09:10:54.413 076 15870.49 493.83 52555.69 88888.00 2024-03-16 09:10:54.913 076 15870.58 493.85 52555.68 88888.00 2024-03-16 09:10:55.413 076 15870.60 493.86 52555.70 88888.00 2024-03-16 09:10:55.913 076 15870.59 493.86 52555.76 88888.00 2024-03-16 09:10:56.413 076 15870.59 493.87 52555.75 88888.00 2024-03-16 09:10:56.913 076 15870.59 493.84 52555.80 88888.00 2024-03-16 09:10:57.413 076 15870.55 493.79 52555.74 88888.00 2024-03-16 09:10:57.913 076 15870.55 493.79 52555.74 88888.00 2024-03-16 09:10:58.413 076 15870.61 493.81 52555.73 88888.00 2024-03-16 09:10:58.913 076 15870.60 493.83 52555.72 88888.00 2024-03-16 09:10:59.413 076 15870.58 493.86 52555.68 88888.00 2024-03-16 09:10:59.913 076 15870.62 493.84 52555.66 88888.00 2024-03-16 09:11:00.413 076 15870.64 493.86 52555.67 88888.00 2024-03-16 09:11:00.913 076 15870.66 493.87 52555.71 88888.00 2024-03-16 09:11:01.413 076 15870.71 493.86 52555.70 88888.00 2024-03-16 09:11:01.913 076 15870.66 493.84 52555.70 88888.00 2024-03-16 09:11:02.413 076 15870.64 493.87 52555.74 88888.00 2024-03-16 09:11:02.913 076 15870.66 493.86 52555.82 88888.00 2024-03-16 09:11:03.413 076 15870.63 493.84 52555.76 88888.00 2024-03-16 09:11:03.913 076 15870.69 493.78 52555.71 88888.00 2024-03-16 09:11:04.413 076 15870.66 493.81 52555.67 88888.00 2024-03-16 09:11:04.913 076 15870.64 493.80 52555.65 88888.00 2024-03-16 09:11:05.413 076 15870.67 493.79 52555.65 88888.00 2024-03-16 09:11:05.913 076 15870.58 493.80 52555.59 88888.00 2024-03-16 09:11:06.413 076 15870.59 493.76 52555.54 88888.00 2024-03-16 09:11:06.913 076 15870.59 493.77 52555.61 88888.00 2024-03-16 09:11:07.413 076 15870.57 493.77 52555.64 88888.00 2024-03-16 09:11:07.913 076 15870.53 493.77 52555.63 88888.00 2024-03-16 09:11:08.413 076 15870.55 493.80 52555.67 88888.00 2024-03-16 09:11:08.913 076 15870.60 493.79 52555.67 88888.00 2024-03-16 09:11:09.413 076 15870.58 493.77 52555.66 88888.00 2024-03-16 09:11:09.913 076 15870.62 493.74 52555.66 88888.00 2024-03-16 09:11:10.413 076 15870.62 493.71 52555.63 88888.00 2024-03-16 09:11:10.913 076 15870.58 493.69 52555.61 88888.00 2024-03-16 09:11:11.413 076 15870.55 493.68 52555.62 88888.00 2024-03-16 09:11:11.913 076 15870.51 493.72 52555.69 88888.00 2024-03-16 09:11:12.413 076 15870.49 493.70 52555.66 88888.00 2024-03-16 09:11:12.913 076 15870.48 493.77 52555.63 88888.00 2024-03-16 09:11:13.413 076 15870.48 493.80 52555.59 88888.00 2024-03-16 09:11:13.913 076 15870.45 493.81 52555.59 88888.00 2024-03-16 09:11:14.413 076 15870.43 493.77 52555.64 88888.00 2024-03-16 09:11:14.913 076 15870.40 493.63 52555.62 88888.00 2024-03-16 09:11:15.413 076 15870.37 493.69 52555.70 88888.00 2024-03-16 09:11:15.913 076 15870.41 493.72 52555.76 88888.00 2024-03-16 09:11:16.413 076 15870.39 493.76 52555.80 88888.00 2024-03-16 09:11:16.913 076 15870.36 493.71 52555.82 88888.00 2024-03-16 09:11:17.413 076 15870.35 493.63 52555.82 88888.00 2024-03-16 09:11:17.913 076 15870.39 493.60 52555.81 88888.00 2024-03-16 09:11:18.413 076 15870.37 493.61 52555.77 88888.00 2024-03-16 09:11:18.913 076 15870.39 493.64 52555.79 88888.00 2024-03-16 09:11:19.413 076 15870.39 493.64 52555.77 88888.00 2024-03-16 09:11:19.913 076 15870.39 493.63 52555.76 88888.00 2024-03-16 09:11:20.413 076 15870.34 493.61 52555.73 88888.00 2024-03-16 09:11:20.913 076 15870.33 493.61 52555.72 88888.00 2024-03-16 09:11:21.413 076 15870.34 493.62 52555.71 88888.00 2024-03-16 09:11:21.913 076 15870.33 493.63 52555.69 88888.00 2024-03-16 09:11:22.413 076 15870.33 493.63 52555.69 88888.00 2024-03-16 09:11:22.913 076 15870.35 493.67 52555.72 88888.00 2024-03-16 09:11:23.413 076 15870.35 493.66 52555.75 88888.00 2024-03-16 09:11:23.913 076 15870.32 493.63 52555.76 88888.00 2024-03-16 09:11:24.413 076 15870.34 493.63 52555.77 88888.00 2024-03-16 09:11:24.913 076 15870.37 493.64 52555.75 88888.00 2024-03-16 09:11:25.413 076 15870.32 493.66 52555.67 88888.00 2024-03-16 09:11:25.913 076 15870.30 493.64 52555.67 88888.00 2024-03-16 09:11:26.413 076 15870.33 493.67 52555.68 88888.00 2024-03-16 09:11:26.913 076 15870.33 493.68 52555.71 88888.00 2024-03-16 09:11:27.413 076 15870.33 493.66 52555.61 88888.00 2024-03-16 09:11:27.913 076 15870.33 493.66 52555.55 88888.00 2024-03-16 09:11:28.413 076 15870.33 493.63 52555.59 88888.00 2024-03-16 09:11:28.913 076 15870.30 493.64 52555.64 88888.00 2024-03-16 09:11:29.413 076 15870.31 493.62 52555.68 88888.00 2024-03-16 09:11:29.913 076 15870.31 493.62 52555.70 88888.00 2024-03-16 09:11:30.413 076 15870.26 493.72 52555.68 88888.00 2024-03-16 09:11:30.913 076 15870.33 493.76 52555.73 88888.00 2024-03-16 09:11:31.413 076 15870.33 493.72 52555.74 88888.00 2024-03-16 09:11:31.913 076 15870.27 493.74 52555.74 88888.00 2024-03-16 09:11:32.413 076 15870.25 493.75 52555.79 88888.00 2024-03-16 09:11:32.913 076 15870.27 493.79 52555.82 88888.00 2024-03-16 09:11:33.413 076 15870.30 493.77 52555.75 88888.00 2024-03-16 09:11:33.913 076 15870.30 493.74 52555.72 88888.00 2024-03-16 09:11:34.413 076 15870.35 493.72 52555.72 88888.00 2024-03-16 09:11:34.913 076 15870.34 493.69 52555.67 88888.00 2024-03-16 09:11:35.413 076 15870.30 493.70 52555.69 88888.00 2024-03-16 09:11:35.913 076 15870.33 493.71 52555.69 88888.00 2024-03-16 09:11:36.413 076 15870.31 493.68 52555.71 88888.00 2024-03-16 09:11:36.913 076 15870.33 493.68 52555.69 88888.00 2024-03-16 09:11:37.413 076 15870.33 493.70 52555.70 88888.00 2024-03-16 09:11:37.913 076 15870.31 493.66 52555.74 88888.00 2024-03-16 09:11:38.413 076 15870.35 493.63 52555.75 88888.00 2024-03-16 09:11:38.913 076 15870.36 493.68 52555.82 88888.00 2024-03-16 09:11:39.413 076 15870.37 493.71 52555.86 88888.00 2024-03-16 09:11:39.913 076 15870.35 493.74 52555.87 88888.00 2024-03-16 09:11:40.413 076 15870.35 493.72 52555.90 88888.00 2024-03-16 09:11:40.913 076 15870.33 493.72 52555.87 88888.00 2024-03-16 09:11:41.413 076 15870.39 493.68 52555.84 88888.00 2024-03-16 09:11:41.913 076 15870.39 493.70 52555.77 88888.00 2024-03-16 09:11:42.413 076 15870.37 493.72 52555.75 88888.00 2024-03-16 09:11:42.913 076 15870.37 493.70 52555.74 88888.00 2024-03-16 09:11:43.413 076 15870.39 493.67 52555.77 88888.00 2024-03-16 09:11:43.913 076 15870.40 493.67 52555.81 88888.00 2024-03-16 09:11:44.413 076 15870.42 493.71 52555.82 88888.00 2024-03-16 09:11:44.913 076 15870.46 493.75 52555.82 88888.00 2024-03-16 09:11:45.413 076 15870.51 493.77 52555.82 88888.00 2024-03-16 09:11:45.913 076 15870.44 493.76 52555.88 88888.00 2024-03-16 09:11:46.413 076 15870.39 493.76 52555.86 88888.00 2024-03-16 09:11:46.913 076 15870.42 493.72 52555.82 88888.00 2024-03-16 09:11:47.413 076 15870.39 493.70 52555.83 88888.00 2024-03-16 09:11:47.913 076 15870.43 493.72 52555.85 88888.00 2024-03-16 09:11:48.413 076 15870.43 493.70 52555.82 88888.00 2024-03-16 09:11:48.913 076 15870.40 493.69 52555.75 88888.00 2024-03-16 09:11:49.413 076 15870.40 493.68 52555.73 88888.00 2024-03-16 09:11:49.913 076 15870.45 493.72 52555.75 88888.00 2024-03-16 09:11:50.913 076 15870.45 493.80 52555.79 88888.00 2024-03-16 09:11:51.413 076 15870.45 493.77 52555.76 88888.00 2024-03-16 09:11:51.913 076 15870.48 493.72 52555.73 88888.00 2024-03-16 09:11:52.413 076 15870.45 493.72 52555.77 88888.00 2024-03-16 09:11:52.913 076 15870.45 493.71 52555.86 88888.00 2024-03-16 09:11:53.413 076 15870.42 493.68 52555.83 88888.00 2024-03-16 09:11:53.913 076 15870.43 493.69 52555.81 88888.00 2024-03-16 09:11:54.413 076 15870.50 493.70 52555.80 88888.00 2024-03-16 09:11:54.913 076 15870.49 493.72 52555.77 88888.00 2024-03-16 09:11:55.413 076 15870.45 493.74 52555.79 88888.00 2024-03-16 09:11:55.913 076 15870.43 493.71 52555.76 88888.00 2024-03-16 09:11:56.413 076 15870.45 493.70 52555.73 88888.00 2024-03-16 09:11:56.913 076 15870.48 493.70 52555.74 88888.00 2024-03-16 09:11:57.413 076 15870.50 493.68 52555.74 88888.00 2024-03-16 09:11:57.913 076 15870.52 493.68 52555.77 88888.00 2024-03-16 09:11:58.413 076 15870.46 493.69 52555.82 88888.00 2024-03-16 09:11:58.913 076 15870.46 493.67 52555.81 88888.00 2024-03-16 09:11:59.413 076 15870.50 493.63 52555.79 88888.00 2024-03-16 09:11:59.913 076 15870.53 493.63 52555.80 88888.00 2024-03-16 09:12:00.913 076 15870.53 493.66 52555.83 88888.00 2024-03-16 09:12:01.413 076 15870.55 493.70 52555.82 88888.00 2024-03-16 09:12:01.913 076 15870.54 493.70 52555.84 88888.00 2024-03-16 09:12:02.413 076 15870.54 493.68 52555.80 88888.00 2024-03-16 09:12:02.913 076 15870.48 493.68 52555.75 88888.00 2024-03-16 09:12:03.413 076 15870.50 493.69 52555.71 88888.00 2024-03-16 09:12:03.913 076 15870.45 493.70 52555.65 88888.00 2024-03-16 09:12:04.413 076 15870.45 493.67 52555.69 88888.00 2024-03-16 09:12:04.913 076 15870.43 493.63 52555.76 88888.00 2024-03-16 09:12:05.413 076 15870.40 493.68 52555.79 88888.00 2024-03-16 09:12:05.913 076 15870.40 493.69 52555.73 88888.00 2024-03-16 09:12:06.413 076 15870.37 493.70 52555.74 88888.00 2024-03-16 09:12:06.913 076 15870.40 493.66 52555.76 88888.00 2024-03-16 09:12:07.413 076 15870.46 493.66 52555.74 88888.00 2024-03-16 09:12:07.913 076 15870.45 493.68 52555.80 88888.00 2024-03-16 09:12:08.413 076 15870.45 493.71 52555.81 88888.00 2024-03-16 09:12:08.913 076 15870.46 493.71 52555.80 88888.00 2024-03-16 09:12:09.413 076 15870.46 493.70 52555.81 88888.00 2024-03-16 09:12:09.913 076 15870.45 493.69 52555.77 88888.00 2024-03-16 09:12:10.413 076 15870.45 493.69 52555.77 88888.00 2024-03-16 09:12:10.913 076 15870.44 493.66 52555.74 88888.00 2024-03-16 09:12:11.413 076 15870.46 493.68 52555.68 88888.00 2024-03-16 09:12:11.913 076 15870.45 493.66 52555.70 88888.00 2024-03-16 09:12:12.413 076 15870.45 493.67 52555.73 88888.00 2024-03-16 09:12:12.913 076 15870.44 493.66 52555.73 88888.00 2024-03-16 09:12:13.413 076 15870.44 493.68 52555.72 88888.00 2024-03-16 09:12:13.913 076 15870.44 493.69 52555.72 88888.00 2024-03-16 09:12:14.413 076 15870.42 493.70 52555.74 88888.00 2024-03-16 09:12:14.913 076 15870.40 493.69 52555.80 88888.00 2024-03-16 09:12:15.413 076 15870.44 493.72 52555.83 88888.00 2024-03-16 09:12:15.913 076 15870.41 493.71 52555.76 88888.00 2024-03-16 09:12:16.413 076 15870.39 493.74 52555.77 88888.00 2024-03-16 09:12:16.913 076 15870.40 493.71 52555.76 88888.00 2024-03-16 09:12:17.413 076 15870.45 493.71 52555.74 88888.00 2024-03-16 09:12:17.913 076 15870.42 493.72 52555.74 88888.00 2024-03-16 09:12:18.913 076 15870.40 493.76 52555.66 88888.00 2024-03-16 09:12:19.413 076 15870.44 493.74 52555.70 88888.00 2024-03-16 09:12:19.913 076 15870.48 493.76 52555.74 88888.00 2024-03-16 09:12:20.413 076 15870.50 493.79 52555.72 88888.00 2024-03-16 09:12:20.913 076 15870.51 493.80 52555.67 88888.00 2024-03-16 09:12:21.413 076 15870.44 493.80 52555.68 88888.00 2024-03-16 09:12:21.913 076 15870.45 493.84 52555.74 88888.00 2024-03-16 09:12:22.413 076 15870.49 493.79 52555.77 88888.00 2024-03-16 09:12:22.913 076 15870.50 493.79 52555.71 88888.00 2024-03-16 09:12:23.413 076 15870.45 493.75 52555.67 88888.00 2024-03-16 09:12:23.913 076 15870.45 493.64 52555.69 88888.00 2024-03-16 09:12:24.413 076 15870.45 493.63 52555.73 88888.00 2024-03-16 09:12:24.913 076 15870.44 493.66 52555.69 88888.00 2024-03-16 09:12:25.413 076 15870.46 493.87 52555.75 88888.00 2024-03-16 09:12:25.913 076 15870.54 493.88 52555.82 88888.00 2024-03-16 09:12:26.413 076 15870.52 493.84 52555.77 88888.00 2024-03-16 09:12:26.913 076 15870.42 493.68 52555.66 88888.00 2024-03-16 09:12:27.413 076 15870.35 493.59 52555.60 88888.00 2024-03-16 09:12:27.913 076 15870.39 493.70 52555.66 88888.00 2024-03-16 09:12:28.413 076 15870.42 493.68 52555.62 88888.00 2024-03-16 09:12:28.913 076 15870.49 493.68 52555.64 88888.00 2024-03-16 09:12:29.413 076 15870.45 493.69 52555.68 88888.00 2024-03-16 09:12:29.913 076 15870.44 493.71 52555.70 88888.00 2024-03-16 09:12:30.413 076 15870.40 493.70 52555.71 88888.00 2024-03-16 09:12:30.913 076 15870.40 493.70 52555.70 88888.00 2024-03-16 09:12:31.413 076 15870.45 493.69 52555.70 88888.00 2024-03-16 09:12:31.913 076 15870.43 493.71 52555.71 88888.00 2024-03-16 09:12:32.413 076 15870.41 493.72 52555.68 88888.00 2024-03-16 09:12:32.913 076 15870.45 493.70 52555.64 88888.00 2024-03-16 09:12:33.413 076 15870.41 493.70 52555.60 88888.00 2024-03-16 09:12:33.913 076 15870.41 493.76 52555.63 88888.00 2024-03-16 09:12:34.413 076 15870.43 493.78 52555.65 88888.00 2024-03-16 09:12:34.913 076 15870.45 493.74 52555.66 88888.00 2024-03-16 09:12:35.413 076 15870.45 493.71 52555.68 88888.00 2024-03-16 09:12:35.913 076 15870.45 493.74 52555.67 88888.00 2024-03-16 09:12:36.413 076 15870.48 493.77 52555.70 88888.00 2024-03-16 09:12:36.913 076 15870.49 493.78 52555.73 88888.00 2024-03-16 09:12:37.413 076 15870.49 493.79 52555.76 88888.00 2024-03-16 09:12:37.913 076 15870.45 493.79 52555.77 88888.00 2024-03-16 09:12:38.413 076 15870.45 493.78 52555.74 88888.00 2024-03-16 09:12:38.913 076 15870.43 493.75 52555.77 88888.00 2024-03-16 09:12:39.413 076 15870.44 493.74 52555.74 88888.00 2024-03-16 09:12:39.913 076 15870.44 493.72 52555.74 88888.00 2024-03-16 09:12:40.413 076 15870.44 493.74 52555.76 88888.00 2024-03-16 09:12:40.913 076 15870.44 493.72 52555.80 88888.00 2024-03-16 09:12:41.413 076 15870.48 493.69 52555.77 88888.00 2024-03-16 09:12:41.913 076 15870.52 493.74 52555.76 88888.00 2024-03-16 09:12:42.413 076 15870.51 493.77 52555.74 88888.00 2024-03-16 09:12:42.913 076 15870.49 493.76 52555.76 88888.00 2024-03-16 09:12:43.413 076 15870.44 493.71 52555.73 88888.00 2024-03-16 09:12:43.913 076 15870.44 493.69 52555.75 88888.00 2024-03-16 09:12:44.413 076 15870.50 493.69 52555.72 88888.00 2024-03-16 09:12:44.913 076 15870.51 493.67 52555.71 88888.00 2024-03-16 09:12:45.413 076 15870.46 493.71 52555.70 88888.00 2024-03-16 09:12:45.913 076 15870.51 493.68 52555.68 88888.00 2024-03-16 09:12:46.413 076 15870.51 493.68 52555.71 88888.00 2024-03-16 09:12:46.913 076 15870.52 493.71 52555.67 88888.00 2024-03-16 09:12:47.413 076 15870.53 493.72 52555.72 88888.00 2024-03-16 09:12:47.913 076 15870.53 493.70 52555.77 88888.00 2024-03-16 09:12:48.413 076 15870.52 493.66 52555.80 88888.00 2024-03-16 09:12:48.913 076 15870.51 493.66 52555.79 88888.00 2024-03-16 09:12:49.413 076 15870.53 493.72 52555.79 88888.00 2024-03-16 09:12:49.913 076 15870.55 493.76 52555.76 88888.00 2024-03-16 09:12:50.413 076 15870.54 493.75 52555.74 88888.00 2024-03-16 09:12:50.913 076 15870.54 493.75 52555.74 88888.00 2024-03-16 09:12:51.413 076 15870.54 493.72 52555.77 88888.00 2024-03-16 09:12:52.413 076 15870.54 493.67 52555.72 88888.00 2024-03-16 09:12:52.913 076 15870.54 493.67 52555.76 88888.00 2024-03-16 09:12:53.413 076 15870.59 493.69 52555.74 88888.00 2024-03-16 09:12:53.913 076 15870.57 493.71 52555.68 88888.00 2024-03-16 09:12:54.413 076 15870.55 493.71 52555.66 88888.00 2024-03-16 09:12:54.913 076 15870.58 493.71 52555.73 88888.00 2024-03-16 09:12:55.413 076 15870.59 493.70 52555.76 88888.00 2024-03-16 09:12:55.913 076 15870.58 493.67 52555.73 88888.00 2024-03-16 09:12:56.413 076 15870.57 493.67 52555.73 88888.00 2024-03-16 09:12:56.913 076 15870.59 493.61 52555.71 88888.00 2024-03-16 09:12:57.413 076 15870.63 493.60 52555.73 88888.00 2024-03-16 09:12:57.913 076 15870.61 493.62 52555.77 88888.00 2024-03-16 09:12:58.413 076 15870.60 493.63 52555.76 88888.00 2024-03-16 09:12:58.913 076 15870.55 493.63 52555.77 88888.00 2024-03-16 09:12:59.413 076 15870.61 493.66 52555.86 88888.00 2024-03-16 09:12:59.913 076 15870.62 493.67 52555.86 88888.00 2024-03-16 09:13:00.413 076 15870.60 493.67 52555.81 88888.00 2024-03-16 09:13:00.913 076 15870.57 493.66 52555.73 88888.00 2024-03-16 09:13:01.413 076 15870.58 493.67 52555.71 88888.00 2024-03-16 09:13:01.913 076 15870.57 493.68 52555.74 88888.00 2024-03-16 09:13:02.413 076 15870.57 493.64 52555.74 88888.00 2024-03-16 09:13:02.913 076 15870.58 493.61 52555.69 88888.00 2024-03-16 09:13:03.413 076 15870.59 493.64 52555.66 88888.00 2024-03-16 09:13:03.913 076 15870.58 493.67 52555.68 88888.00 2024-03-16 09:13:04.413 076 15870.61 493.69 52555.68 88888.00 2024-03-16 09:13:04.913 076 15870.62 493.64 52555.69 88888.00 2024-03-16 09:13:05.413 076 15870.55 493.63 52555.72 88888.00 2024-03-16 09:13:05.913 076 15870.57 493.63 52555.75 88888.00 2024-03-16 09:13:06.413 076 15870.59 493.66 52555.73 88888.00 2024-03-16 09:13:06.913 076 15870.61 493.64 52555.69 88888.00 2024-03-16 09:13:07.413 076 15870.58 493.64 52555.66 88888.00 2024-03-16 09:13:07.913 076 15870.54 493.67 52555.67 88888.00 2024-03-16 09:13:08.413 076 15870.55 493.62 52555.64 88888.00 2024-03-16 09:13:08.913 076 15870.55 493.58 52555.66 88888.00 2024-03-16 09:13:09.413 076 15870.58 493.59 52555.66 88888.00 2024-03-16 09:13:09.913 076 15870.59 493.54 52555.66 88888.00 2024-03-16 09:13:10.413 076 15870.61 493.58 52555.69 88888.00 2024-03-16 09:13:10.913 076 15870.60 493.58 52555.70 88888.00 2024-03-16 09:13:11.413 076 15870.62 493.54 52555.69 88888.00 2024-03-16 09:13:11.913 076 15870.64 493.53 52555.68 88888.00 2024-03-16 09:13:12.413 076 15870.59 493.53 52555.74 88888.00 2024-03-16 09:13:12.913 076 15870.55 493.58 52555.76 88888.00 2024-03-16 09:13:13.413 076 15870.60 493.54 52555.75 88888.00 2024-03-16 09:13:13.913 076 15870.61 493.53 52555.74 88888.00 2024-03-16 09:13:14.413 076 15870.58 493.52 52555.72 88888.00 2024-03-16 09:13:14.913 076 15870.60 493.51 52555.70 88888.00 2024-03-16 09:13:15.413 076 15870.64 493.50 52555.69 88888.00 2024-03-16 09:13:15.913 076 15870.66 493.46 52555.65 88888.00 2024-03-16 09:13:16.413 076 15870.64 493.48 52555.70 88888.00 2024-03-16 09:13:16.913 076 15870.66 493.46 52555.72 88888.00 2024-03-16 09:13:17.413 076 15870.67 493.44 52555.73 88888.00 2024-03-16 09:13:17.913 076 15870.66 493.50 52555.71 88888.00 2024-03-16 09:13:18.413 076 15870.63 493.54 52555.69 88888.00 2024-03-16 09:13:18.913 076 15870.67 493.53 52555.71 88888.00 2024-03-16 09:13:19.413 076 15870.67 493.50 52555.74 88888.00 2024-03-16 09:13:19.913 076 15870.70 493.49 52555.73 88888.00 2024-03-16 09:13:20.413 076 15870.72 493.52 52555.73 88888.00 2024-03-16 09:13:20.913 076 15870.60 493.54 52555.72 88888.00 2024-03-16 09:13:21.413 076 15870.60 493.51 52555.73 88888.00 2024-03-16 09:13:21.913 076 15870.66 493.45 52555.74 88888.00 2024-03-16 09:13:22.413 076 15870.64 493.45 52555.74 88888.00 2024-03-16 09:13:22.913 076 15870.64 493.45 52555.71 88888.00 2024-03-16 09:13:23.413 076 15870.63 493.48 52555.74 88888.00 2024-03-16 09:13:23.913 076 15870.62 493.52 52555.74 88888.00 2024-03-16 09:13:24.413 076 15870.68 493.49 52555.73 88888.00 2024-03-16 09:13:24.913 076 15870.68 493.50 52555.75 88888.00 2024-03-16 09:13:25.413 076 15870.64 493.50 52555.73 88888.00 2024-03-16 09:13:25.913 076 15870.69 493.49 52555.70 88888.00 2024-03-16 09:13:26.413 076 15870.71 493.46 52555.73 88888.00 2024-03-16 09:13:26.913 076 15870.70 493.45 52555.79 88888.00 2024-03-16 09:13:27.413 076 15870.71 493.46 52555.80 88888.00 2024-03-16 09:13:27.913 076 15870.66 493.48 52555.79 88888.00 2024-03-16 09:13:28.413 076 15870.69 493.44 52555.76 88888.00 2024-03-16 09:13:28.913 076 15870.69 493.38 52555.76 88888.00 2024-03-16 09:13:29.413 076 15870.72 493.37 52555.79 88888.00 2024-03-16 09:13:29.913 076 15870.71 493.40 52555.71 88888.00 2024-03-16 09:13:30.413 076 15870.69 493.40 52555.70 88888.00 2024-03-16 09:13:30.913 076 15870.68 493.40 52555.72 88888.00 2024-03-16 09:13:31.413 076 15870.66 493.41 52555.73 88888.00 2024-03-16 09:13:31.913 076 15870.63 493.43 52555.70 88888.00 2024-03-16 09:13:32.404 076 15870.70 493.44 52555.74 88888.00 2024-03-16 09:13:32.904 076 15870.75 493.40 52555.76 88888.00 2024-03-16 09:13:33.404 076 15870.76 493.38 52555.74 88888.00 2024-03-16 09:13:33.904 076 15870.77 493.36 52555.73 88888.00 2024-03-16 09:13:34.404 076 15870.75 493.37 52555.75 88888.00 2024-03-16 09:13:34.904 076 15870.79 493.36 52555.77 88888.00 2024-03-16 09:13:35.404 076 15870.80 493.37 52555.82 88888.00 2024-03-16 09:13:35.904 076 15870.79 493.36 52555.76 88888.00 2024-03-16 09:13:36.404 076 15870.81 493.36 52555.77 88888.00 2024-03-16 09:13:36.904 076 15870.81 493.34 52555.79 88888.00 2024-03-16 09:13:37.404 076 15870.79 493.34 52555.76 88888.00 2024-03-16 09:13:37.904 076 15870.79 493.33 52555.77 88888.00 2024-03-16 09:13:38.404 076 15870.81 493.29 52555.73 88888.00 2024-03-16 09:13:38.904 076 15870.79 493.27 52555.70 88888.00 2024-03-16 09:13:39.404 076 15870.76 493.33 52555.69 88888.00 2024-03-16 09:13:39.904 076 15870.78 493.35 52555.77 88888.00 2024-03-16 09:13:40.404 076 15870.84 493.35 52555.75 88888.00 2024-03-16 09:13:40.904 076 15870.82 493.38 52555.75 88888.00 2024-03-16 09:13:41.404 076 15870.86 493.36 52555.83 88888.00 2024-03-16 09:13:41.904 076 15870.84 493.33 52555.80 88888.00 2024-03-16 09:13:42.404 076 15870.86 493.35 52555.75 88888.00 2024-03-16 09:13:42.904 076 15870.91 493.36 52555.73 88888.00 2024-03-16 09:13:43.404 076 15870.85 493.34 52555.74 88888.00 2024-03-16 09:13:43.904 076 15870.82 493.33 52555.83 88888.00 2024-03-16 09:13:44.404 076 15870.87 493.32 52555.74 88888.00 2024-03-16 09:13:44.904 076 15870.88 493.35 52555.69 88888.00 2024-03-16 09:13:45.404 076 15870.87 493.33 52555.72 88888.00 2024-03-16 09:13:45.904 076 15870.84 493.29 52555.74 88888.00 2024-03-16 09:13:46.404 076 15870.89 493.32 52555.73 88888.00 2024-03-16 09:13:46.904 076 15870.90 493.32 52555.71 88888.00 2024-03-16 09:13:47.404 076 15870.88 493.29 52555.74 88888.00 2024-03-16 09:13:47.904 076 15870.85 493.31 52555.80 88888.00 2024-03-16 09:13:48.404 076 15870.85 493.32 52555.82 88888.00 2024-03-16 09:13:48.904 076 15870.90 493.32 52555.79 88888.00 2024-03-16 09:13:49.404 076 15870.89 493.32 52555.80 88888.00 2024-03-16 09:13:49.904 076 15870.86 493.31 52555.83 88888.00 2024-03-16 09:13:50.404 076 15870.79 493.32 52555.85 88888.00 2024-03-16 09:13:50.904 076 15870.80 493.31 52555.84 88888.00 2024-03-16 09:13:51.404 076 15870.81 493.29 52555.82 88888.00 2024-03-16 09:13:51.904 076 15870.79 493.28 52555.83 88888.00 2024-03-16 09:13:52.404 076 15870.85 493.27 52555.79 88888.00 2024-03-16 09:13:52.904 076 15870.82 493.27 52555.72 88888.00 2024-03-16 09:13:53.404 076 15870.81 493.27 52555.70 88888.00 2024-03-16 09:13:53.904 076 15870.84 493.26 52555.77 88888.00 2024-03-16 09:13:54.404 076 15870.87 493.24 52555.81 88888.00 2024-03-16 09:13:54.904 076 15870.86 493.27 52555.75 88888.00 2024-03-16 09:13:55.404 076 15870.87 493.27 52555.80 88888.00 2024-03-16 09:13:55.904 076 15870.90 493.27 52555.83 88888.00 2024-03-16 09:13:56.404 076 15870.87 493.27 52555.82 88888.00 2024-03-16 09:13:56.904 076 15870.86 493.27 52555.82 88888.00 2024-03-16 09:13:57.404 076 15870.85 493.27 52555.84 88888.00 2024-03-16 09:13:57.904 076 15870.91 493.26 52555.86 88888.00 2024-03-16 09:13:58.404 076 15870.97 493.26 52555.80 88888.00 2024-03-16 09:13:58.904 076 15870.91 493.27 52555.72 88888.00 2024-03-16 09:13:59.404 076 15870.91 493.23 52555.70 88888.00 2024-03-16 09:13:59.904 076 15870.96 493.21 52555.70 88888.00 2024-03-16 09:14:00.404 076 15870.94 493.23 52555.69 88888.00 2024-03-16 09:14:00.904 076 15870.97 493.23 52555.68 88888.00 2024-03-16 09:14:01.404 076 15870.95 493.24 52555.79 88888.00 2024-03-16 09:14:01.904 076 15870.88 493.20 52555.81 88888.00 2024-03-16 09:14:02.404 076 15870.90 493.19 52555.83 88888.00 2024-03-16 09:14:02.904 076 15870.90 493.27 52555.88 88888.00 2024-03-16 09:14:03.404 076 15870.89 493.28 52555.86 88888.00 2024-03-16 09:14:03.904 076 15870.90 493.27 52555.87 88888.00 2024-03-16 09:14:04.404 076 15870.90 493.26 52555.86 88888.00 2024-03-16 09:14:04.904 076 15870.91 493.28 52555.85 88888.00 2024-03-16 09:14:05.404 076 15870.91 493.24 52555.83 88888.00 2024-03-16 09:14:05.904 076 15870.93 493.18 52555.80 88888.00 2024-03-16 09:14:06.404 076 15870.90 493.19 52555.77 88888.00 2024-03-16 09:14:06.904 076 15870.87 493.17 52555.77 88888.00 2024-03-16 09:14:07.404 076 15870.86 493.14 52555.77 88888.00 2024-03-16 09:14:07.904 076 15870.88 493.16 52555.77 88888.00 2024-03-16 09:14:08.404 076 15870.88 493.11 52555.75 88888.00 2024-03-16 09:14:08.904 076 15870.87 493.09 52555.76 88888.00 2024-03-16 09:14:09.404 076 15870.85 493.09 52555.74 88888.00 2024-03-16 09:14:09.904 076 15870.86 493.09 52555.71 88888.00 2024-03-16 09:14:10.404 076 15870.88 493.07 52555.73 88888.00 2024-03-16 09:14:10.904 076 15870.89 493.09 52555.74 88888.00 2024-03-16 09:14:11.404 076 15870.90 493.11 52555.77 88888.00 2024-03-16 09:14:11.904 076 15870.87 493.14 52555.79 88888.00 2024-03-16 09:14:12.404 076 15870.84 493.12 52555.77 88888.00 2024-03-16 09:14:12.904 076 15870.88 493.16 52555.79 88888.00 2024-03-16 09:14:13.404 076 15870.88 493.18 52555.75 88888.00 2024-03-16 09:14:13.904 076 15870.90 493.15 52555.71 88888.00 2024-03-16 09:14:14.404 076 15870.87 493.15 52555.71 88888.00 2024-03-16 09:14:14.904 076 15870.85 493.15 52555.72 88888.00 2024-03-16 09:14:15.404 076 15870.87 493.16 52555.71 88888.00 2024-03-16 09:14:15.904 076 15870.86 493.16 52555.69 88888.00 2024-03-16 09:14:16.404 076 15870.81 493.14 52555.69 88888.00 2024-03-16 09:14:16.904 076 15870.79 493.17 52555.74 88888.00 2024-03-16 09:14:17.404 076 15870.79 493.15 52555.81 88888.00 2024-03-16 09:14:17.904 076 15870.81 493.16 52555.74 88888.00 2024-03-16 09:14:18.404 076 15870.85 493.10 52555.77 88888.00 2024-03-16 09:14:18.904 076 15870.82 493.05 52555.80 88888.00 2024-03-16 09:14:19.404 076 15870.80 493.06 52555.82 88888.00 2024-03-16 09:14:19.904 076 15870.81 493.09 52555.80 88888.00 2024-03-16 09:14:20.404 076 15870.80 493.15 52555.74 88888.00 2024-03-16 09:14:20.904 076 15870.77 493.12 52555.75 88888.00 2024-03-16 09:14:21.404 076 15870.79 493.09 52555.76 88888.00 2024-03-16 09:14:21.904 076 15870.86 493.08 52555.83 88888.00 2024-03-16 09:14:22.404 076 15870.81 493.06 52555.80 88888.00 2024-03-16 09:14:22.904 076 15870.78 493.03 52555.76 88888.00 2024-03-16 09:14:23.904 076 15870.73 493.05 52555.77 88888.00 2024-03-16 09:14:24.404 076 15870.80 493.02 52555.74 88888.00 2024-03-16 09:14:24.904 076 15870.76 493.01 52555.76 88888.00 2024-03-16 09:14:25.404 076 15870.78 493.03 52555.84 88888.00 2024-03-16 09:14:25.904 076 15870.77 493.03 52555.86 88888.00 2024-03-16 09:14:26.404 076 15870.71 493.06 52555.83 88888.00 2024-03-16 09:14:26.904 076 15870.79 493.09 52555.87 88888.00 2024-03-16 09:14:27.404 076 15870.85 493.05 52555.88 88888.00 2024-03-16 09:14:27.904 076 15870.82 493.02 52555.83 88888.00 2024-03-16 09:14:28.404 076 15870.80 493.03 52555.85 88888.00 2024-03-16 09:14:28.904 076 15870.81 493.06 52555.84 88888.00 2024-03-16 09:14:29.404 076 15870.81 493.05 52555.83 88888.00 2024-03-16 09:14:29.904 076 15870.79 493.00 52555.88 88888.00 2024-03-16 09:14:30.404 076 15870.84 493.00 52555.83 88888.00 2024-03-16 09:14:30.904 076 15870.88 493.05 52555.80 88888.00 2024-03-16 09:14:31.404 076 15870.82 493.07 52555.80 88888.00 2024-03-16 09:14:31.904 076 15870.81 493.08 52555.77 88888.00 2024-03-16 09:14:32.404 076 15870.82 493.12 52555.75 88888.00 2024-03-16 09:14:32.904 076 15870.82 493.05 52555.77 88888.00 2024-03-16 09:14:33.404 076 15870.77 493.01 52555.74 88888.00 2024-03-16 09:14:33.904 076 15870.75 493.00 52555.74 88888.00 2024-03-16 09:14:34.404 076 15870.75 493.01 52555.79 88888.00 2024-03-16 09:14:34.904 076 15870.72 493.00 52555.75 88888.00 2024-03-16 09:14:35.404 076 15870.79 493.01 52555.76 88888.00 2024-03-16 09:14:35.904 076 15870.79 493.01 52555.82 88888.00 2024-03-16 09:14:36.404 076 15870.78 493.02 52555.85 88888.00 2024-03-16 09:14:36.904 076 15870.72 493.05 52555.81 88888.00 2024-03-16 09:14:37.404 076 15870.72 493.03 52555.87 88888.00 2024-03-16 09:14:37.904 076 15870.73 493.01 52555.81 88888.00 2024-03-16 09:14:38.404 076 15870.71 493.01 52555.80 88888.00 2024-03-16 09:14:38.904 076 15870.76 493.06 52555.83 88888.00 2024-03-16 09:14:39.404 076 15870.78 493.05 52555.84 88888.00 2024-03-16 09:14:39.904 076 15870.73 493.03 52555.83 88888.00 2024-03-16 09:14:40.404 076 15870.76 493.00 52555.85 88888.00 2024-03-16 09:14:40.904 076 15870.76 492.99 52555.89 88888.00 2024-03-16 09:14:41.404 076 15870.76 492.99 52555.92 88888.00 2024-03-16 09:14:41.904 076 15870.77 492.95 52555.91 88888.00 2024-03-16 09:14:42.404 076 15870.79 492.98 52555.88 88888.00 2024-03-16 09:14:42.904 076 15870.79 493.02 52555.85 88888.00 2024-03-16 09:14:43.904 076 15870.81 493.01 52555.83 88888.00 2024-03-16 09:14:44.404 076 15870.80 493.03 52555.83 88888.00 2024-03-16 09:14:44.904 076 15870.77 493.00 52555.88 88888.00 2024-03-16 09:14:45.404 076 15870.81 492.97 52555.90 88888.00 2024-03-16 09:14:45.904 076 15870.84 492.97 52555.91 88888.00 2024-03-16 09:14:46.404 076 15870.81 492.97 52555.92 88888.00 2024-03-16 09:14:46.904 076 15870.78 492.97 52555.90 88888.00 2024-03-16 09:14:47.404 076 15870.81 492.95 52555.93 88888.00 2024-03-16 09:14:47.904 076 15870.84 492.94 52555.91 88888.00 2024-03-16 09:14:48.404 076 15870.86 492.94 52555.88 88888.00 2024-03-16 09:14:48.904 076 15870.81 492.93 52555.86 88888.00 2024-03-16 09:14:49.404 076 15870.79 492.97 52555.83 88888.00 2024-03-16 09:14:49.904 076 15870.78 492.95 52555.80 88888.00 2024-03-16 09:14:50.404 076 15870.76 492.95 52555.80 88888.00 2024-03-16 09:14:50.904 076 15870.81 492.97 52555.81 88888.00 2024-03-16 09:14:51.404 076 15870.82 492.95 52555.77 88888.00 2024-03-16 09:14:51.904 076 15870.77 492.94 52555.77 88888.00 2024-03-16 09:14:52.404 076 15870.70 492.93 52555.81 88888.00 2024-03-16 09:14:52.904 076 15870.73 492.95 52555.87 88888.00 2024-03-16 09:14:53.404 076 15870.72 492.93 52555.89 88888.00 2024-03-16 09:14:53.904 076 15870.72 492.92 52555.89 88888.00 2024-03-16 09:14:54.404 076 15870.75 492.94 52555.91 88888.00 2024-03-16 09:14:54.904 076 15870.81 492.92 52555.87 88888.00 2024-03-16 09:14:55.404 076 15870.85 492.94 52555.91 88888.00 2024-03-16 09:14:55.904 076 15870.81 492.93 52555.86 88888.00 2024-03-16 09:14:56.404 076 15870.77 492.94 52555.79 88888.00 2024-03-16 09:14:56.904 076 15870.73 492.92 52555.81 88888.00 2024-03-16 09:14:57.404 076 15870.73 492.93 52555.82 88888.00 2024-03-16 09:14:57.904 076 15870.76 492.92 52555.84 88888.00 2024-03-16 09:14:58.404 076 15870.80 492.91 52555.85 88888.00 2024-03-16 09:14:58.904 076 15870.80 492.91 52555.80 88888.00 2024-03-16 09:14:59.404 076 15870.76 492.91 52555.81 88888.00 2024-03-16 09:14:59.904 076 15870.79 492.92 52555.79 88888.00 2024-03-16 09:15:00.404 076 15870.75 492.99 52555.83 88888.00 2024-03-16 09:15:00.904 076 15870.78 492.99 52555.88 88888.00 2024-03-16 09:15:01.404 076 15870.82 492.95 52555.85 88888.00 2024-03-16 09:15:01.904 076 15870.81 492.95 52555.85 88888.00 2024-03-16 09:15:02.404 076 15870.79 493.01 52555.82 88888.00 2024-03-16 09:15:02.904 076 15870.80 493.03 52555.80 88888.00 2024-03-16 09:15:03.404 076 15870.81 493.02 52555.74 88888.00 2024-03-16 09:15:03.904 076 15870.76 493.00 52555.71 88888.00 2024-03-16 09:15:04.404 076 15870.77 493.01 52555.71 88888.00 2024-03-16 09:15:04.904 076 15870.75 493.00 52555.70 88888.00 2024-03-16 09:15:05.404 076 15870.78 492.99 52555.72 88888.00 2024-03-16 09:15:05.904 076 15870.77 492.99 52555.71 88888.00 2024-03-16 09:15:06.404 076 15870.78 492.98 52555.69 88888.00 2024-03-16 09:15:06.904 076 15870.73 492.99 52555.66 88888.00 2024-03-16 09:15:07.404 076 15870.73 493.03 52555.67 88888.00 2024-03-16 09:15:07.904 076 15870.76 493.01 52555.67 88888.00 2024-03-16 09:15:08.404 076 15870.84 493.00 52555.68 88888.00 2024-03-16 09:15:08.904 076 15870.78 493.01 52555.72 88888.00 2024-03-16 09:15:09.404 076 15870.73 493.01 52555.73 88888.00 2024-03-16 09:15:09.904 076 15870.75 492.97 52555.70 88888.00 2024-03-16 09:15:10.404 076 15870.82 492.93 52555.68 88888.00 2024-03-16 09:15:10.904 076 15870.86 492.94 52555.67 88888.00 2024-03-16 09:15:11.404 076 15870.80 492.94 52555.69 88888.00 2024-03-16 09:15:11.904 076 15870.78 492.94 52555.66 88888.00 2024-03-16 09:15:12.404 076 15870.75 492.98 52555.62 88888.00 2024-03-16 09:15:12.904 076 15870.78 493.01 52555.65 88888.00 2024-03-16 09:15:13.404 076 15870.81 493.00 52555.70 88888.00 2024-03-16 09:15:13.904 076 15870.75 492.99 52555.70 88888.00 2024-03-16 09:15:14.404 076 15870.70 493.00 52555.71 88888.00 2024-03-16 09:15:14.904 076 15870.67 493.00 52555.73 88888.00 2024-03-16 09:15:15.404 076 15870.73 492.99 52555.73 88888.00 2024-03-16 09:15:15.904 076 15870.78 492.98 52555.80 88888.00 2024-03-16 09:15:16.404 076 15870.79 492.99 52555.83 88888.00 2024-03-16 09:15:16.904 076 15870.78 492.98 52555.80 88888.00 2024-03-16 09:15:17.404 076 15870.76 492.92 52555.75 88888.00 2024-03-16 09:15:17.904 076 15870.72 492.94 52555.71 88888.00 2024-03-16 09:15:18.404 076 15870.72 492.97 52555.76 88888.00 2024-03-16 09:15:18.904 076 15870.71 492.97 52555.76 88888.00 2024-03-16 09:15:19.404 076 15870.72 492.94 52555.72 88888.00 2024-03-16 09:15:19.904 076 15870.73 492.95 52555.77 88888.00 2024-03-16 09:15:20.404 076 15870.73 493.00 52555.75 88888.00 2024-03-16 09:15:20.904 076 15870.76 493.01 52555.72 88888.00 2024-03-16 09:15:21.404 076 15870.76 493.00 52555.73 88888.00 2024-03-16 09:15:21.904 076 15870.71 493.00 52555.76 88888.00 2024-03-16 09:15:22.404 076 15870.76 492.99 52555.75 88888.00 2024-03-16 09:15:22.904 076 15870.72 492.95 52555.72 88888.00 2024-03-16 09:15:23.404 076 15870.69 492.93 52555.67 88888.00 2024-03-16 09:15:23.904 076 15870.72 492.92 52555.71 88888.00 2024-03-16 09:15:24.404 076 15870.75 492.92 52555.71 88888.00 2024-03-16 09:15:24.904 076 15870.77 492.91 52555.66 88888.00 2024-03-16 09:15:25.404 076 15870.73 492.99 52555.62 88888.00 2024-03-16 09:15:25.904 076 15870.76 492.95 52555.59 88888.00 2024-03-16 09:15:26.404 076 15870.66 492.95 52555.61 88888.00 2024-03-16 09:15:26.904 076 15870.64 492.98 52555.66 88888.00 2024-03-16 09:15:27.404 076 15870.68 493.00 52555.62 88888.00 2024-03-16 09:15:27.904 076 15870.71 493.00 52555.59 88888.00 2024-03-16 09:15:28.404 076 15870.69 492.95 52555.62 88888.00 2024-03-16 09:15:28.904 076 15870.69 492.93 52555.65 88888.00 2024-03-16 09:15:29.404 076 15870.64 492.91 52555.59 88888.00 2024-03-16 09:15:29.904 076 15870.73 493.00 52555.67 88888.00 2024-03-16 09:15:30.404 076 15870.70 493.05 52555.70 88888.00 2024-03-16 09:15:30.904 076 15870.66 492.82 52555.54 88888.00 2024-03-16 09:15:31.404 076 15870.66 492.71 52555.51 88888.00 2024-03-16 09:15:31.904 076 15870.77 493.05 52555.73 88888.00 2024-03-16 09:15:32.404 076 15870.71 493.07 52555.67 88888.00 2024-03-16 09:15:32.904 076 15870.68 492.92 52555.56 88888.00 2024-03-16 09:15:33.404 076 15870.72 493.11 52555.69 88888.00 2024-03-16 09:15:33.904 076 15870.69 493.02 52555.69 88888.00 2024-03-16 09:15:34.404 076 15870.75 493.07 52555.74 88888.00 2024-03-16 09:15:35.404 076 15870.69 493.10 52555.70 88888.00 2024-03-16 09:15:35.904 076 15870.69 493.09 52555.70 88888.00 2024-03-16 09:15:36.404 076 15870.68 493.09 52555.73 88888.00 2024-03-16 09:15:36.904 076 15870.72 493.08 52555.77 88888.00 2024-03-16 09:15:37.404 076 15870.78 493.09 52555.74 88888.00 2024-03-16 09:15:37.904 076 15870.77 493.14 52555.73 88888.00 2024-03-16 09:15:38.404 076 15870.77 493.18 52555.70 88888.00 2024-03-16 09:15:38.904 076 15870.71 493.18 52555.70 88888.00 2024-03-16 09:15:39.404 076 15870.70 493.15 52555.68 88888.00 2024-03-16 09:15:39.904 076 15870.68 493.18 52555.66 88888.00 2024-03-16 09:15:40.404 076 15870.70 493.16 52555.66 88888.00 2024-03-16 09:15:40.904 076 15870.71 493.15 52555.69 88888.00 2024-03-16 09:15:41.404 076 15870.75 493.14 52555.69 88888.00 2024-03-16 09:15:41.904 076 15870.73 493.17 52555.68 88888.00 2024-03-16 09:15:42.404 076 15870.73 493.18 52555.70 88888.00 2024-03-16 09:15:42.904 076 15870.71 493.12 52555.72 88888.00 2024-03-16 09:15:43.404 076 15870.71 493.11 52555.74 88888.00 2024-03-16 09:15:43.904 076 15870.79 493.11 52555.77 88888.00 2024-03-16 09:15:44.404 076 15870.78 493.08 52555.73 88888.00 2024-03-16 09:15:45.404 076 15870.79 493.12 52555.71 88888.00 2024-03-16 09:15:45.904 076 15870.78 493.12 52555.71 88888.00 2024-03-16 09:15:46.404 076 15870.78 493.10 52555.72 88888.00 2024-03-16 09:15:46.904 076 15870.76 493.08 52555.72 88888.00 2024-03-16 09:15:47.404 076 15870.79 493.08 52555.72 88888.00 2024-03-16 09:15:47.904 076 15870.82 493.11 52555.71 88888.00 2024-03-16 09:15:48.404 076 15870.80 493.16 52555.73 88888.00 2024-03-16 09:15:48.904 076 15870.72 493.17 52555.76 88888.00 2024-03-16 09:15:49.404 076 15870.77 493.14 52555.73 88888.00 2024-03-16 09:15:49.904 076 15870.75 493.12 52555.68 88888.00 2024-03-16 09:15:50.404 076 15870.76 493.10 52555.71 88888.00 2024-03-16 09:15:50.904 076 15870.79 493.12 52555.79 88888.00 2024-03-16 09:15:51.404 076 15870.78 493.12 52555.76 88888.00 2024-03-16 09:15:51.904 076 15870.78 493.10 52555.74 88888.00 2024-03-16 09:15:52.404 076 15870.76 493.12 52555.72 88888.00 2024-03-16 09:15:52.904 076 15870.75 493.16 52555.73 88888.00 2024-03-16 09:15:53.404 076 15870.77 493.12 52555.70 88888.00 2024-03-16 09:15:53.904 076 15870.72 493.09 52555.69 88888.00 2024-03-16 09:15:54.404 076 15870.73 493.07 52555.74 88888.00 2024-03-16 09:15:54.904 076 15870.73 493.11 52555.80 88888.00 2024-03-16 09:15:55.404 076 15870.75 493.14 52555.86 88888.00 2024-03-16 09:15:55.904 076 15870.71 493.11 52555.87 88888.00 2024-03-16 09:15:56.404 076 15870.69 493.10 52555.86 88888.00 2024-03-16 09:15:56.904 076 15870.69 493.09 52555.89 88888.00 2024-03-16 09:15:57.404 076 15870.73 493.10 52555.88 88888.00 2024-03-16 09:15:57.904 076 15870.71 493.10 52555.89 88888.00 2024-03-16 09:15:58.404 076 15870.70 493.10 52555.91 88888.00 2024-03-16 09:15:58.904 076 15870.72 493.09 52555.89 88888.00 2024-03-16 09:15:59.404 076 15870.76 493.10 52555.91 88888.00 2024-03-16 09:15:59.904 076 15870.71 493.10 52555.89 88888.00 2024-03-16 09:16:00.404 076 15870.69 493.10 52555.89 88888.00 2024-03-16 09:16:00.904 076 15870.70 493.10 52555.83 88888.00 2024-03-16 09:16:01.404 076 15870.72 493.14 52555.76 88888.00 2024-03-16 09:16:01.904 076 15870.67 493.10 52555.82 88888.00 2024-03-16 09:16:02.404 076 15870.67 493.09 52555.88 88888.00 2024-03-16 09:16:02.904 076 15870.77 493.09 52555.86 88888.00 2024-03-16 09:16:03.404 076 15870.72 493.08 52555.87 88888.00 2024-03-16 09:16:03.904 076 15870.70 493.10 52555.87 88888.00 2024-03-16 09:16:04.404 076 15870.68 493.07 52555.82 88888.00 2024-03-16 09:16:04.904 076 15870.67 493.09 52555.76 88888.00 2024-03-16 09:16:05.404 076 15870.71 493.11 52555.83 88888.00 2024-03-16 09:16:05.904 076 15870.72 493.16 52555.84 88888.00 2024-03-16 09:16:06.404 076 15870.71 493.15 52555.87 88888.00 2024-03-16 09:16:06.904 076 15870.67 493.10 52555.88 88888.00 2024-03-16 09:16:07.404 076 15870.67 493.10 52555.85 88888.00 2024-03-16 09:16:07.904 076 15870.69 493.09 52555.77 88888.00 2024-03-16 09:16:08.404 076 15870.66 493.11 52555.74 88888.00 2024-03-16 09:16:08.904 076 15870.66 493.11 52555.76 88888.00 2024-03-16 09:16:09.404 076 15870.63 493.12 52555.81 88888.00 2024-03-16 09:16:09.904 076 15870.64 493.11 52555.77 88888.00 2024-03-16 09:16:10.404 076 15870.67 493.12 52555.77 88888.00 2024-03-16 09:16:10.904 076 15870.66 493.15 52555.75 88888.00 2024-03-16 09:16:11.404 076 15870.72 493.12 52555.77 88888.00 2024-03-16 09:16:11.904 076 15870.63 493.15 52555.74 88888.00 2024-03-16 09:16:12.404 076 15870.61 493.16 52555.76 88888.00 2024-03-16 09:16:12.904 076 15870.63 493.18 52555.84 88888.00 2024-03-16 09:16:13.404 076 15870.64 493.17 52555.85 88888.00 2024-03-16 09:16:13.904 076 15870.64 493.10 52555.85 88888.00 2024-03-16 09:16:14.404 076 15870.58 493.10 52555.80 88888.00 2024-03-16 09:16:14.904 076 15870.58 493.15 52555.79 88888.00 2024-03-16 09:16:15.404 076 15870.59 493.17 52555.76 88888.00 2024-03-16 09:16:15.904 076 15870.61 493.19 52555.71 88888.00 2024-03-16 09:16:16.404 076 15870.60 493.21 52555.71 88888.00 2024-03-16 09:16:16.904 076 15870.57 493.19 52555.72 88888.00 2024-03-16 09:16:17.404 076 15870.62 493.16 52555.71 88888.00 2024-03-16 09:16:17.904 076 15870.66 493.20 52555.73 88888.00 2024-03-16 09:16:18.404 076 15870.61 493.20 52555.80 88888.00 2024-03-16 09:16:18.904 076 15870.62 493.20 52555.79 88888.00 2024-03-16 09:16:19.404 076 15870.62 493.24 52555.83 88888.00 2024-03-16 09:16:19.904 076 15870.62 493.25 52555.89 88888.00 2024-03-16 09:16:20.404 076 15870.63 493.26 52555.88 88888.00 2024-03-16 09:16:20.904 076 15870.59 493.18 52555.87 88888.00 2024-03-16 09:16:21.404 076 15870.59 493.18 52555.89 88888.00 2024-03-16 09:16:21.904 076 15870.58 493.17 52555.92 88888.00 2024-03-16 09:16:22.404 076 15870.61 493.15 52555.89 88888.00 2024-03-16 09:16:22.904 076 15870.67 493.19 52555.85 88888.00 2024-03-16 09:16:23.404 076 15870.73 493.20 52555.81 88888.00 2024-03-16 09:16:23.904 076 15870.69 493.21 52555.74 88888.00 2024-03-16 09:16:24.404 076 15870.67 493.23 52555.79 88888.00 2024-03-16 09:16:24.904 076 15870.66 493.20 52555.75 88888.00 2024-03-16 09:16:25.404 076 15870.61 493.11 52555.71 88888.00 2024-03-16 09:16:25.904 076 15870.67 493.18 52555.85 88888.00 2024-03-16 09:16:26.404 076 15870.72 493.20 52555.85 88888.00 2024-03-16 09:16:26.904 076 15870.68 493.23 52555.88 88888.00 2024-03-16 09:16:27.404 076 15870.63 493.17 52555.81 88888.00 2024-03-16 09:16:27.904 076 15870.69 493.18 52555.89 88888.00 2024-03-16 09:16:28.404 076 15870.67 493.15 52555.91 88888.00 2024-03-16 09:16:28.904 076 15870.60 493.10 52555.87 88888.00 2024-03-16 09:16:29.404 076 15870.62 493.05 52555.83 88888.00 2024-03-16 09:16:29.904 076 15870.61 493.12 52555.80 88888.00 2024-03-16 09:16:30.404 076 15870.60 493.16 52555.79 88888.00 2024-03-16 09:16:30.904 076 15870.57 493.17 52555.79 88888.00 2024-03-16 09:16:31.404 076 15870.58 493.11 52555.84 88888.00 2024-03-16 09:16:31.904 076 15870.57 493.03 52555.80 88888.00 2024-03-16 09:16:32.404 076 15870.64 493.11 52555.82 88888.00 2024-03-16 09:16:32.904 076 15870.64 493.17 52555.83 88888.00 2024-03-16 09:16:33.404 076 15870.67 493.09 52555.82 88888.00 2024-03-16 09:16:33.904 076 15870.67 493.12 52555.86 88888.00 2024-03-16 09:16:34.404 076 15870.66 493.08 52555.82 88888.00 2024-03-16 09:16:34.904 076 15870.75 493.16 52555.80 88888.00 2024-03-16 09:16:35.404 076 15870.79 493.19 52555.81 88888.00 2024-03-16 09:16:35.904 076 15870.76 493.19 52555.79 88888.00 2024-03-16 09:16:36.904 076 15870.64 493.17 52555.74 88888.00 2024-03-16 09:16:37.404 076 15870.64 493.19 52555.70 88888.00 2024-03-16 09:16:37.904 076 15870.70 493.18 52555.73 88888.00 2024-03-16 09:16:38.404 076 15870.71 493.17 52555.79 88888.00 2024-03-16 09:16:38.904 076 15870.71 493.17 52555.75 88888.00 2024-03-16 09:16:39.404 076 15870.73 493.15 52555.81 88888.00 2024-03-16 09:16:39.904 076 15870.76 493.17 52555.82 88888.00 2024-03-16 09:16:40.404 076 15870.78 493.19 52555.79 88888.00 2024-03-16 09:16:40.904 076 15870.77 493.21 52555.77 88888.00 2024-03-16 09:16:41.404 076 15870.76 493.24 52555.82 88888.00 2024-03-16 09:16:41.904 076 15870.73 493.23 52555.83 88888.00 2024-03-16 09:16:42.404 076 15870.75 493.20 52555.80 88888.00 2024-03-16 09:16:42.904 076 15870.77 493.23 52555.81 88888.00 2024-03-16 09:16:43.404 076 15870.77 493.19 52555.84 88888.00 2024-03-16 09:16:43.904 076 15870.72 493.20 52555.84 88888.00 2024-03-16 09:16:44.904 076 15870.75 493.25 52555.77 88888.00 2024-03-16 09:16:45.404 076 15870.71 493.20 52555.83 88888.00 2024-03-16 09:16:45.904 076 15870.73 493.21 52555.80 88888.00 2024-03-16 09:16:46.904 076 15870.78 493.24 52555.84 88888.00 2024-03-16 09:16:47.404 076 15870.76 493.21 52555.82 88888.00 2024-03-16 09:16:47.904 076 15870.72 493.23 52555.75 88888.00 2024-03-16 09:16:48.404 076 15870.75 493.25 52555.80 88888.00 2024-03-16 09:16:48.904 076 15870.77 493.28 52555.84 88888.00 2024-03-16 09:16:49.404 076 15870.78 493.26 52555.87 88888.00 2024-03-16 09:16:49.904 076 15870.80 493.23 52555.85 88888.00 2024-03-16 09:16:50.404 076 15870.79 493.19 52555.84 88888.00 2024-03-16 09:16:50.904 076 15870.76 493.21 52555.86 88888.00 2024-03-16 09:16:51.404 076 15870.73 493.19 52555.80 88888.00 2024-03-16 09:16:51.904 076 15870.71 493.20 52555.79 88888.00 2024-03-16 09:16:52.404 076 15870.76 493.20 52555.81 88888.00 2024-03-16 09:16:52.904 076 15870.73 493.19 52555.83 88888.00 2024-03-16 09:16:53.404 076 15870.76 493.21 52555.86 88888.00 2024-03-16 09:16:53.904 076 15870.78 493.21 52555.87 88888.00 2024-03-16 09:16:54.904 076 15870.76 493.27 52555.88 88888.00 2024-03-16 09:16:55.404 076 15870.77 493.23 52555.87 88888.00 2024-03-16 09:16:55.904 076 15870.76 493.19 52555.91 88888.00 2024-03-16 09:16:56.404 076 15870.80 493.16 52555.89 88888.00 2024-03-16 09:16:56.904 076 15870.86 493.15 52555.89 88888.00 2024-03-16 09:16:57.404 076 15870.82 493.16 52555.88 88888.00 2024-03-16 09:16:57.904 076 15870.80 493.15 52555.89 88888.00 2024-03-16 09:16:58.404 076 15870.81 493.16 52555.87 88888.00 2024-03-16 09:16:58.904 076 15870.80 493.19 52555.81 88888.00 2024-03-16 09:16:59.404 076 15870.77 493.19 52555.82 88888.00 2024-03-16 09:16:59.904 076 15870.78 493.20 52555.83 88888.00 2024-03-16 09:17:00.404 076 15870.79 493.20 52555.88 88888.00 2024-03-16 09:17:00.904 076 15870.78 493.19 52555.88 88888.00 2024-03-16 09:17:01.404 076 15870.78 493.18 52555.90 88888.00 2024-03-16 09:17:01.904 076 15870.75 493.18 52555.90 88888.00 2024-03-16 09:17:02.404 076 15870.75 493.16 52555.92 88888.00 2024-03-16 09:17:02.904 076 15870.75 493.15 52555.90 88888.00 2024-03-16 09:17:03.404 076 15870.73 493.19 52555.89 88888.00 2024-03-16 09:17:03.904 076 15870.75 493.20 52555.87 88888.00 2024-03-16 09:17:04.404 076 15870.77 493.21 52555.83 88888.00 2024-03-16 09:17:04.904 076 15870.76 493.24 52555.84 88888.00 2024-03-16 09:17:05.404 076 15870.77 493.24 52555.82 88888.00 2024-03-16 09:17:05.904 076 15870.77 493.21 52555.84 88888.00 2024-03-16 09:17:06.404 076 15870.77 493.25 52555.82 88888.00 2024-03-16 09:17:06.904 076 15870.81 493.27 52555.77 88888.00 2024-03-16 09:17:07.404 076 15870.81 493.25 52555.79 88888.00 2024-03-16 09:17:07.904 076 15870.81 493.21 52555.80 88888.00 2024-03-16 09:17:08.404 076 15870.81 493.23 52555.82 88888.00 2024-03-16 09:17:08.904 076 15870.79 493.20 52555.85 88888.00 2024-03-16 09:17:09.404 076 15870.73 493.21 52555.85 88888.00 2024-03-16 09:17:09.904 076 15870.72 493.23 52555.89 88888.00 2024-03-16 09:17:10.404 076 15870.72 493.26 52555.90 88888.00 2024-03-16 09:17:10.904 076 15870.72 493.23 52555.87 88888.00 2024-03-16 09:17:11.404 076 15870.75 493.21 52555.87 88888.00 2024-03-16 09:17:11.904 076 15870.77 493.21 52555.87 88888.00 2024-03-16 09:17:12.404 076 15870.73 493.21 52555.90 88888.00 2024-03-16 09:17:12.904 076 15870.76 493.19 52555.82 88888.00 2024-03-16 09:17:13.404 076 15870.73 493.19 52555.77 88888.00 2024-03-16 09:17:13.904 076 15870.71 493.20 52555.79 88888.00 2024-03-16 09:17:14.404 076 15870.75 493.21 52555.80 88888.00 2024-03-16 09:17:14.904 076 15870.73 493.18 52555.85 88888.00 2024-03-16 09:17:15.404 076 15870.77 493.20 52555.88 88888.00 2024-03-16 09:17:15.904 076 15870.82 493.20 52555.81 88888.00 2024-03-16 09:17:16.404 076 15870.79 493.23 52555.77 88888.00 2024-03-16 09:17:16.904 076 15870.82 493.20 52555.83 88888.00 2024-03-16 09:17:17.404 076 15870.88 493.24 52555.90 88888.00 2024-03-16 09:17:17.904 076 15870.89 493.26 52555.88 88888.00 2024-03-16 09:17:18.404 076 15870.86 493.25 52555.86 88888.00 2024-03-16 09:17:18.904 076 15870.75 493.25 52555.88 88888.00 2024-03-16 09:17:19.404 076 15870.80 493.29 52555.85 88888.00 2024-03-16 09:17:19.904 076 15870.79 493.29 52555.76 88888.00 2024-03-16 09:17:20.404 076 15870.78 493.26 52555.69 88888.00 2024-03-16 09:17:20.904 076 15870.77 493.24 52555.67 88888.00 2024-03-16 09:17:21.404 076 15870.77 493.23 52555.70 88888.00 2024-03-16 09:17:21.904 076 15870.75 493.23 52555.75 88888.00 2024-03-16 09:17:22.404 076 15870.72 493.23 52555.76 88888.00 2024-03-16 09:17:22.904 076 15870.78 493.23 52555.80 88888.00 2024-03-16 09:17:23.404 076 15870.81 493.26 52555.83 88888.00 2024-03-16 09:17:23.904 076 15870.86 493.32 52555.82 88888.00 2024-03-16 09:17:24.404 076 15870.84 493.29 52555.83 88888.00 2024-03-16 09:17:24.904 076 15870.81 493.27 52555.77 88888.00 2024-03-16 09:17:25.404 076 15870.78 493.29 52555.81 88888.00 2024-03-16 09:17:25.904 076 15870.78 493.29 52555.84 88888.00 2024-03-16 09:17:26.404 076 15870.76 493.29 52555.83 88888.00 2024-03-16 09:17:26.904 076 15870.79 493.28 52555.82 88888.00 2024-03-16 09:17:27.404 076 15870.79 493.27 52555.79 88888.00 2024-03-16 09:17:27.904 076 15870.76 493.27 52555.77 88888.00 2024-03-16 09:17:28.404 076 15870.77 493.28 52555.80 88888.00 2024-03-16 09:17:28.904 076 15870.79 493.26 52555.75 88888.00 2024-03-16 09:17:29.404 076 15870.82 493.25 52555.77 88888.00 2024-03-16 09:17:29.904 076 15870.81 493.23 52555.83 88888.00 2024-03-16 09:17:30.404 076 15870.79 493.23 52555.86 88888.00 2024-03-16 09:17:30.904 076 15870.73 493.21 52555.87 88888.00 2024-03-16 09:17:31.404 076 15870.78 493.25 52555.94 88888.00 2024-03-16 09:17:31.904 076 15870.82 493.27 52555.91 88888.00 2024-03-16 09:17:32.404 076 15870.79 493.23 52555.89 88888.00 2024-03-16 09:17:32.904 076 15870.82 493.25 52555.89 88888.00 2024-03-16 09:17:33.404 076 15870.81 493.24 52555.88 88888.00 2024-03-16 09:17:33.904 076 15870.78 493.25 52555.86 88888.00 2024-03-16 09:17:34.404 076 15870.85 493.27 52555.88 88888.00 2024-03-16 09:17:34.904 076 15870.86 493.26 52555.85 88888.00 2024-03-16 09:17:35.404 076 15870.81 493.24 52555.84 88888.00 2024-03-16 09:17:35.904 076 15870.85 493.25 52555.83 88888.00 2024-03-16 09:17:36.404 076 15870.82 493.26 52555.84 88888.00 2024-03-16 09:17:36.904 076 15870.82 493.29 52555.89 88888.00 2024-03-16 09:17:37.404 076 15870.86 493.27 52555.87 88888.00 2024-03-16 09:17:38.404 076 15870.82 493.18 52555.81 88888.00 2024-03-16 09:17:38.904 076 15870.89 493.19 52555.89 88888.00 2024-03-16 09:17:39.404 076 15870.84 493.24 52555.88 88888.00 2024-03-16 09:17:39.904 076 15870.81 493.26 52555.83 88888.00 2024-03-16 09:17:40.404 076 15870.84 493.21 52555.81 88888.00 2024-03-16 09:17:40.904 076 15870.81 493.18 52555.76 88888.00 2024-03-16 09:17:41.404 076 15870.78 493.15 52555.79 88888.00 2024-03-16 09:17:41.904 076 15870.80 493.15 52555.74 88888.00 2024-03-16 09:17:42.404 076 15870.85 493.17 52555.72 88888.00 2024-03-16 09:17:42.904 076 15870.80 493.18 52555.71 88888.00 2024-03-16 09:17:43.405 076 15870.79 493.18 52555.77 88888.00 2024-03-16 09:17:43.905 076 15870.73 493.21 52555.86 88888.00 2024-03-16 09:17:44.405 076 15870.77 493.23 52555.82 88888.00 2024-03-16 09:17:44.905 076 15870.75 493.21 52555.79 88888.00 2024-03-16 09:17:45.405 076 15870.81 493.18 52555.84 88888.00 2024-03-16 09:17:45.905 076 15870.82 493.17 52555.88 88888.00 2024-03-16 09:17:46.405 076 15870.80 493.21 52555.89 88888.00 2024-03-16 09:17:46.905 076 15870.82 493.20 52555.90 88888.00 2024-03-16 09:17:47.405 076 15870.80 493.18 52555.89 88888.00 2024-03-16 09:17:47.905 076 15870.76 493.26 52555.85 88888.00 2024-03-16 09:17:48.405 076 15870.78 493.25 52555.81 88888.00 2024-03-16 09:17:48.905 076 15870.81 493.19 52555.77 88888.00 2024-03-16 09:17:49.405 076 15870.78 493.19 52555.72 88888.00 2024-03-16 09:17:49.905 076 15870.79 493.16 52555.77 88888.00 2024-03-16 09:17:50.405 076 15870.78 493.15 52555.82 88888.00 2024-03-16 09:17:50.905 076 15870.78 493.17 52555.83 88888.00 2024-03-16 09:17:51.405 076 15870.79 493.18 52555.83 88888.00 2024-03-16 09:17:51.905 076 15870.79 493.11 52555.84 88888.00 2024-03-16 09:17:52.405 076 15870.77 493.15 52555.83 88888.00 2024-03-16 09:17:52.905 076 15870.78 493.12 52555.82 88888.00 2024-03-16 09:17:53.405 076 15870.84 493.12 52555.83 88888.00 2024-03-16 09:17:53.905 076 15870.86 493.17 52555.85 88888.00 2024-03-16 09:17:54.405 076 15870.87 493.16 52555.85 88888.00 2024-03-16 09:17:54.905 076 15870.87 493.12 52555.79 88888.00 2024-03-16 09:17:55.405 076 15870.80 493.15 52555.82 88888.00 2024-03-16 09:17:55.905 076 15870.81 493.15 52555.85 88888.00 2024-03-16 09:17:56.405 076 15870.80 493.14 52555.83 88888.00 2024-03-16 09:17:56.905 076 15870.73 493.11 52555.75 88888.00 2024-03-16 09:17:57.405 076 15870.75 493.15 52555.80 88888.00 2024-03-16 09:17:58.405 076 15870.78 493.15 52555.82 88888.00 2024-03-16 09:17:58.905 076 15870.79 493.18 52555.81 88888.00 2024-03-16 09:17:59.405 076 15870.77 493.18 52555.87 88888.00 2024-03-16 09:17:59.905 076 15870.73 493.16 52555.90 88888.00 2024-03-16 09:18:00.405 076 15870.77 493.15 52555.89 88888.00 2024-03-16 09:18:00.905 076 15870.76 493.17 52555.87 88888.00 2024-03-16 09:18:01.405 076 15870.72 493.15 52555.91 88888.00 2024-03-16 09:18:01.905 076 15870.69 493.14 52555.93 88888.00 2024-03-16 09:18:02.405 076 15870.72 493.12 52555.89 88888.00 2024-03-16 09:18:02.905 076 15870.76 493.14 52555.88 88888.00 2024-03-16 09:18:03.405 076 15870.72 493.09 52555.80 88888.00 2024-03-16 09:18:03.905 076 15870.68 493.11 52555.80 88888.00 2024-03-16 09:18:04.405 076 15870.70 493.14 52555.83 88888.00 2024-03-16 09:18:04.905 076 15870.70 493.11 52555.82 88888.00 2024-03-16 09:18:05.405 076 15870.73 493.08 52555.87 88888.00 2024-03-16 09:18:05.905 076 15870.72 493.08 52555.85 88888.00 2024-03-16 09:18:06.405 076 15870.78 493.08 52555.90 88888.00 2024-03-16 09:18:06.905 076 15870.82 493.12 52555.90 88888.00 2024-03-16 09:18:07.405 076 15870.82 493.18 52555.91 88888.00 2024-03-16 09:18:07.905 076 15870.80 493.17 52555.90 88888.00 2024-03-16 09:18:08.405 076 15870.79 493.18 52555.83 88888.00 2024-03-16 09:18:08.905 076 15870.80 493.18 52555.79 88888.00 2024-03-16 09:18:09.405 076 15870.85 493.18 52555.83 88888.00 2024-03-16 09:18:09.905 076 15870.80 493.18 52555.83 88888.00 2024-03-16 09:18:10.405 076 15870.80 493.16 52555.77 88888.00 2024-03-16 09:18:10.905 076 15870.85 493.10 52555.77 88888.00 2024-03-16 09:18:11.405 076 15870.87 493.10 52555.80 88888.00 2024-03-16 09:18:11.905 076 15870.88 493.14 52555.77 88888.00 2024-03-16 09:18:12.405 076 15870.85 493.15 52555.76 88888.00 2024-03-16 09:18:12.905 076 15870.87 493.14 52555.81 88888.00 2024-03-16 09:18:13.405 076 15870.90 493.11 52555.82 88888.00 2024-03-16 09:18:13.905 076 15870.90 493.09 52555.82 88888.00 2024-03-16 09:18:14.405 076 15870.90 493.07 52555.86 88888.00 2024-03-16 09:18:14.905 076 15870.91 493.05 52555.91 88888.00 2024-03-16 09:18:15.405 076 15870.90 493.03 52555.89 88888.00 2024-03-16 09:18:15.905 076 15870.87 493.06 52555.88 88888.00 2024-03-16 09:18:16.405 076 15870.91 493.09 52555.91 88888.00 2024-03-16 09:18:16.905 076 15870.95 493.08 52555.92 88888.00 2024-03-16 09:18:17.405 076 15870.99 493.05 52555.94 88888.00 2024-03-16 09:18:17.905 076 15870.98 493.03 52555.85 88888.00 2024-03-16 09:18:18.405 076 15870.97 493.00 52555.84 88888.00 2024-03-16 09:18:18.905 076 15870.99 493.00 52555.86 88888.00 2024-03-16 09:18:19.405 076 15871.04 493.01 52555.91 88888.00 2024-03-16 09:18:19.905 076 15871.05 493.00 52555.91 88888.00 2024-03-16 09:18:20.405 076 15870.98 493.03 52555.93 88888.00 2024-03-16 09:18:20.905 076 15870.99 493.07 52555.92 88888.00 2024-03-16 09:18:21.405 076 15871.02 493.10 52555.89 88888.00 2024-03-16 09:18:21.905 076 15871.02 493.11 52555.88 88888.00 2024-03-16 09:18:22.405 076 15871.03 493.14 52555.85 88888.00 2024-03-16 09:18:22.905 076 15871.05 493.15 52555.84 88888.00 2024-03-16 09:18:23.405 076 15871.05 493.12 52555.85 88888.00 2024-03-16 09:18:23.905 076 15871.03 493.10 52555.82 88888.00 2024-03-16 09:18:24.405 076 15871.05 493.10 52555.82 88888.00 2024-03-16 09:18:24.905 076 15871.06 493.12 52555.79 88888.00 2024-03-16 09:18:25.405 076 15871.04 493.11 52555.80 88888.00 2024-03-16 09:18:25.905 076 15871.06 493.09 52555.82 88888.00 2024-03-16 09:18:26.405 076 15871.08 493.09 52555.79 88888.00 2024-03-16 09:18:26.905 076 15871.07 493.14 52555.79 88888.00 2024-03-16 09:18:27.405 076 15871.08 493.11 52555.83 88888.00 2024-03-16 09:18:27.905 076 15871.09 493.08 52555.82 88888.00 2024-03-16 09:18:28.405 076 15871.14 493.07 52555.79 88888.00 2024-03-16 09:18:28.905 076 15871.16 493.07 52555.82 88888.00 2024-03-16 09:18:29.405 076 15871.16 493.08 52555.89 88888.00 2024-03-16 09:18:29.905 076 15871.17 493.08 52555.86 88888.00 2024-03-16 09:18:30.405 076 15871.13 493.07 52555.83 88888.00 2024-03-16 09:18:30.905 076 15871.16 493.11 52555.84 88888.00 2024-03-16 09:18:31.405 076 15871.13 493.07 52555.85 88888.00 2024-03-16 09:18:31.905 076 15871.14 493.07 52555.85 88888.00 2024-03-16 09:18:32.405 076 15871.15 493.09 52555.76 88888.00 2024-03-16 09:18:32.905 076 15871.16 493.07 52555.76 88888.00 2024-03-16 09:18:33.405 076 15871.17 493.00 52555.79 88888.00 2024-03-16 09:18:33.905 076 15871.18 492.98 52555.83 88888.00 2024-03-16 09:18:34.405 076 15871.17 493.00 52555.83 88888.00 2024-03-16 09:18:34.905 076 15871.17 493.01 52555.82 88888.00 2024-03-16 09:18:35.405 076 15871.15 493.02 52555.77 88888.00 2024-03-16 09:18:35.905 076 15871.17 493.07 52555.82 88888.00 2024-03-16 09:18:36.405 076 15871.18 493.05 52555.89 88888.00 2024-03-16 09:18:36.905 076 15871.17 493.00 52555.87 88888.00 2024-03-16 09:18:37.405 076 15871.18 493.01 52555.84 88888.00 2024-03-16 09:18:37.905 076 15871.17 493.06 52555.81 88888.00 2024-03-16 09:18:38.405 076 15871.20 493.09 52555.77 88888.00 2024-03-16 09:18:38.905 076 15871.24 493.08 52555.80 88888.00 2024-03-16 09:18:39.905 076 15871.26 493.06 52555.73 88888.00 2024-03-16 09:18:40.405 076 15871.23 493.02 52555.77 88888.00 2024-03-16 09:18:40.905 076 15871.25 493.01 52555.83 88888.00 2024-03-16 09:18:41.405 076 15871.23 493.02 52555.83 88888.00 2024-03-16 09:18:41.905 076 15871.21 493.03 52555.79 88888.00 2024-03-16 09:18:42.405 076 15871.18 493.05 52555.75 88888.00 2024-03-16 09:18:42.905 076 15871.16 493.02 52555.72 88888.00 2024-03-16 09:18:43.405 076 15871.16 493.02 52555.73 88888.00 2024-03-16 09:18:43.905 076 15871.23 493.03 52555.82 88888.00 2024-03-16 09:18:44.405 076 15871.22 493.05 52555.81 88888.00 2024-03-16 09:18:44.905 076 15871.23 493.00 52555.74 88888.00 2024-03-16 09:18:45.405 076 15871.25 493.00 52555.73 88888.00 2024-03-16 09:18:45.905 076 15871.27 493.01 52555.70 88888.00 2024-03-16 09:18:46.405 076 15871.31 492.97 52555.72 88888.00 2024-03-16 09:18:46.905 076 15871.29 492.98 52555.71 88888.00 2024-03-16 09:18:47.405 076 15871.29 492.95 52555.69 88888.00 2024-03-16 09:18:47.905 076 15871.30 492.93 52555.65 88888.00 2024-03-16 09:18:48.405 076 15871.32 492.95 52555.70 88888.00 2024-03-16 09:18:48.905 076 15871.30 492.95 52555.74 88888.00 2024-03-16 09:18:49.405 076 15871.25 492.92 52555.76 88888.00 2024-03-16 09:18:49.905 076 15871.30 492.89 52555.75 88888.00 2024-03-16 09:18:50.405 076 15871.34 492.89 52555.76 88888.00 2024-03-16 09:18:50.905 076 15871.32 492.91 52555.75 88888.00 2024-03-16 09:18:51.405 076 15871.30 492.90 52555.75 88888.00 2024-03-16 09:18:51.905 076 15871.31 492.84 52555.66 88888.00 2024-03-16 09:18:52.405 076 15871.38 492.85 52555.66 88888.00 2024-03-16 09:18:52.905 076 15871.38 492.92 52555.72 88888.00 2024-03-16 09:18:53.405 076 15871.39 492.90 52555.75 88888.00 2024-03-16 09:18:53.905 076 15871.38 492.89 52555.68 88888.00 2024-03-16 09:18:54.405 076 15871.39 492.88 52555.70 88888.00 2024-03-16 09:18:54.905 076 15871.39 492.90 52555.72 88888.00 2024-03-16 09:18:55.405 076 15871.39 492.84 52555.69 88888.00 2024-03-16 09:18:55.905 076 15871.42 492.85 52555.74 88888.00 2024-03-16 09:18:56.405 076 15871.43 492.86 52555.75 88888.00 2024-03-16 09:18:56.905 076 15871.35 492.83 52555.75 88888.00 2024-03-16 09:18:57.405 076 15871.35 492.82 52555.76 88888.00 2024-03-16 09:18:57.905 076 15871.39 492.83 52555.83 88888.00 2024-03-16 09:18:58.405 076 15871.44 492.81 52555.83 88888.00 2024-03-16 09:18:58.905 076 15871.44 492.81 52555.79 88888.00 2024-03-16 09:18:59.405 076 15871.40 492.76 52555.77 88888.00 2024-03-16 09:18:59.905 076 15871.43 492.80 52555.72 88888.00 2024-03-16 09:19:00.405 076 15871.45 492.84 52555.69 88888.00 2024-03-16 09:19:00.905 076 15871.39 492.81 52555.66 88888.00 2024-03-16 09:19:01.405 076 15871.29 492.80 52555.68 88888.00 2024-03-16 09:19:01.905 076 15871.33 492.77 52555.70 88888.00 2024-03-16 09:19:02.405 076 15871.43 492.77 52555.68 88888.00 2024-03-16 09:19:02.905 076 15871.40 492.82 52555.63 88888.00 2024-03-16 09:19:03.405 076 15871.34 492.81 52555.65 88888.00 2024-03-16 09:19:03.905 076 15871.38 492.75 52555.69 88888.00 2024-03-16 09:19:04.405 076 15871.40 492.72 52555.70 88888.00 2024-03-16 09:19:04.905 076 15871.35 492.71 52555.71 88888.00 2024-03-16 09:19:05.405 076 15871.40 492.67 52555.73 88888.00 2024-03-16 09:19:05.905 076 15871.42 492.66 52555.70 88888.00 2024-03-16 09:19:06.405 076 15871.36 492.68 52555.64 88888.00 2024-03-16 09:19:06.905 076 15871.36 492.67 52555.62 88888.00 2024-03-16 09:19:07.405 076 15871.36 492.66 52555.60 88888.00 2024-03-16 09:19:07.905 076 15871.36 492.65 52555.56 88888.00 2024-03-16 09:19:08.405 076 15871.40 492.67 52555.55 88888.00 2024-03-16 09:19:08.905 076 15871.38 492.65 52555.61 88888.00 2024-03-16 09:19:09.405 076 15871.36 492.66 52555.59 88888.00 2024-03-16 09:19:09.905 076 15871.38 492.64 52555.59 88888.00 2024-03-16 09:19:10.405 076 15871.38 492.62 52555.61 88888.00 2024-03-16 09:19:10.905 076 15871.39 492.63 52555.62 88888.00 2024-03-16 09:19:11.405 076 15871.39 492.59 52555.62 88888.00 2024-03-16 09:19:11.905 076 15871.35 492.59 52555.63 88888.00 2024-03-16 09:19:12.405 076 15871.33 492.62 52555.72 88888.00 2024-03-16 09:19:12.905 076 15871.36 492.60 52555.75 88888.00 2024-03-16 09:19:13.405 076 15871.35 492.55 52555.74 88888.00 2024-03-16 09:19:13.905 076 15871.35 492.58 52555.72 88888.00 2024-03-16 09:19:14.405 076 15871.33 492.59 52555.69 88888.00 2024-03-16 09:19:14.905 076 15871.34 492.58 52555.66 88888.00 2024-03-16 09:19:15.405 076 15871.29 492.56 52555.65 88888.00 2024-03-16 09:19:15.905 076 15871.30 492.53 52555.70 88888.00 2024-03-16 09:19:16.405 076 15871.32 492.51 52555.73 88888.00 2024-03-16 09:19:16.905 076 15871.30 492.53 52555.75 88888.00 2024-03-16 09:19:17.405 076 15871.29 492.54 52555.77 88888.00 2024-03-16 09:19:17.905 076 15871.26 492.55 52555.77 88888.00 2024-03-16 09:19:18.405 076 15871.26 492.55 52555.79 88888.00 2024-03-16 09:19:18.905 076 15871.26 492.54 52555.77 88888.00 2024-03-16 09:19:19.405 076 15871.22 492.55 52555.81 88888.00 2024-03-16 09:19:19.905 076 15871.23 492.49 52555.85 88888.00 2024-03-16 09:19:20.405 076 15871.21 492.45 52555.85 88888.00 2024-03-16 09:19:20.905 076 15871.24 492.43 52555.83 88888.00 2024-03-16 09:19:21.405 076 15871.25 492.47 52555.82 88888.00 2024-03-16 09:19:21.905 076 15871.18 492.47 52555.80 88888.00 2024-03-16 09:19:22.405 076 15871.17 492.45 52555.77 88888.00 2024-03-16 09:19:22.905 076 15871.18 492.45 52555.72 88888.00 2024-03-16 09:19:23.405 076 15871.15 492.46 52555.72 88888.00 2024-03-16 09:19:23.905 076 15871.15 492.50 52555.70 88888.00 2024-03-16 09:19:24.405 076 15871.14 492.49 52555.73 88888.00 2024-03-16 09:19:24.905 076 15871.13 492.50 52555.72 88888.00 2024-03-16 09:19:25.405 076 15871.14 492.46 52555.70 88888.00 2024-03-16 09:19:25.905 076 15871.13 492.43 52555.73 88888.00 2024-03-16 09:19:26.405 076 15871.07 492.45 52555.79 88888.00 2024-03-16 09:19:26.905 076 15871.07 492.42 52555.79 88888.00 2024-03-16 09:19:27.405 076 15871.02 492.41 52555.80 88888.00 2024-03-16 09:19:27.905 076 15870.99 492.41 52555.76 88888.00 2024-03-16 09:19:28.405 076 15871.06 492.38 52555.77 88888.00 2024-03-16 09:19:28.905 076 15871.02 492.40 52555.73 88888.00 2024-03-16 09:19:29.405 076 15870.98 492.46 52555.75 88888.00 2024-03-16 09:19:29.905 076 15870.99 492.47 52555.72 88888.00 2024-03-16 09:19:30.405 076 15871.03 492.45 52555.71 88888.00 2024-03-16 09:19:30.905 076 15870.98 492.49 52555.76 88888.00 2024-03-16 09:19:31.405 076 15870.94 492.50 52555.81 88888.00 2024-03-16 09:19:31.905 076 15870.95 492.47 52555.76 88888.00 2024-03-16 09:19:32.405 076 15870.96 492.49 52555.80 88888.00 2024-03-16 09:19:32.905 076 15870.95 492.50 52555.77 88888.00 2024-03-16 09:19:33.405 076 15870.93 492.46 52555.79 88888.00 2024-03-16 09:19:33.905 076 15870.96 492.43 52555.81 88888.00 2024-03-16 09:19:34.405 076 15870.93 492.37 52555.81 88888.00 2024-03-16 09:19:34.905 076 15870.90 492.38 52555.79 88888.00 2024-03-16 09:19:35.405 076 15870.93 492.41 52555.84 88888.00 2024-03-16 09:19:35.905 076 15870.90 492.43 52555.84 88888.00 2024-03-16 09:19:36.405 076 15870.90 492.45 52555.81 88888.00 2024-03-16 09:19:36.905 076 15870.86 492.43 52555.75 88888.00 2024-03-16 09:19:37.405 076 15870.87 492.38 52555.67 88888.00 2024-03-16 09:19:37.905 076 15870.86 492.32 52555.68 88888.00 2024-03-16 09:19:38.405 076 15870.86 492.34 52555.66 88888.00 2024-03-16 09:19:38.905 076 15870.87 492.37 52555.55 88888.00 2024-03-16 09:19:39.405 076 15870.84 492.39 52555.60 88888.00 2024-03-16 09:19:39.905 076 15870.80 492.40 52555.64 88888.00 2024-03-16 09:19:40.405 076 15870.79 492.41 52555.71 88888.00 2024-03-16 09:19:41.405 076 15870.86 492.41 52555.76 88888.00 2024-03-16 09:19:41.905 076 15870.81 492.43 52555.76 88888.00 2024-03-16 09:19:42.405 076 15870.77 492.47 52555.73 88888.00 2024-03-16 09:19:42.905 076 15870.75 492.45 52555.71 88888.00 2024-03-16 09:19:43.405 076 15870.76 492.40 52555.74 88888.00 2024-03-16 09:19:43.905 076 15870.71 492.42 52555.76 88888.00 2024-03-16 09:19:44.405 076 15870.73 492.42 52555.71 88888.00 2024-03-16 09:19:44.905 076 15870.76 492.40 52555.76 88888.00 2024-03-16 09:19:45.405 076 15870.75 492.41 52555.74 88888.00 2024-03-16 09:19:45.905 076 15870.72 492.43 52555.74 88888.00 2024-03-16 09:19:46.405 076 15870.73 492.41 52555.74 88888.00 2024-03-16 09:19:46.905 076 15870.68 492.42 52555.72 88888.00 2024-03-16 09:19:47.405 076 15870.70 492.45 52555.72 88888.00 2024-03-16 09:19:47.905 076 15870.71 492.47 52555.71 88888.00 2024-03-16 09:19:48.405 076 15870.70 492.47 52555.73 88888.00 2024-03-16 09:19:48.905 076 15870.68 492.43 52555.74 88888.00 2024-03-16 09:19:49.405 076 15870.66 492.46 52555.74 88888.00 2024-03-16 09:19:49.905 076 15870.68 492.47 52555.71 88888.00 2024-03-16 09:19:50.405 076 15870.75 492.47 52555.71 88888.00 2024-03-16 09:19:51.405 076 15870.67 492.45 52555.62 88888.00 2024-03-16 09:19:51.905 076 15870.63 492.47 52555.59 88888.00 2024-03-16 09:19:52.405 076 15870.58 492.46 52555.61 88888.00 2024-03-16 09:19:52.905 076 15870.62 492.43 52555.64 88888.00 2024-03-16 09:19:53.405 076 15870.58 492.46 52555.62 88888.00 2024-03-16 09:19:53.905 076 15870.61 492.49 52555.63 88888.00 2024-03-16 09:19:54.405 076 15870.71 492.48 52555.66 88888.00 2024-03-16 09:19:54.905 076 15870.70 492.49 52555.69 88888.00 2024-03-16 09:19:55.405 076 15870.63 492.49 52555.68 88888.00 2024-03-16 09:19:55.905 076 15870.62 492.48 52555.67 88888.00 2024-03-16 09:19:56.405 076 15870.61 492.47 52555.69 88888.00 2024-03-16 09:19:56.905 076 15870.54 492.50 52555.64 88888.00 2024-03-16 09:19:57.405 076 15870.60 492.46 52555.66 88888.00 2024-03-16 09:19:57.905 076 15870.60 492.49 52555.69 88888.00 2024-03-16 09:19:58.405 076 15870.58 492.49 52555.62 88888.00 2024-03-16 09:19:58.905 076 15870.58 492.47 52555.59 88888.00 2024-03-16 09:19:59.405 076 15870.57 492.47 52555.60 88888.00 2024-03-16 09:19:59.905 076 15870.55 492.46 52555.57 88888.00 2024-03-16 09:20:00.405 076 15870.52 492.47 52555.60 88888.00 2024-03-16 09:20:00.905 076 15870.54 492.47 52555.62 88888.00 2024-03-16 09:20:01.405 076 15870.50 492.51 52555.63 88888.00 2024-03-16 09:20:01.905 076 15870.50 492.51 52555.67 88888.00 2024-03-16 09:20:02.405 076 15870.51 492.49 52555.68 88888.00 2024-03-16 09:20:02.905 076 15870.53 492.49 52555.68 88888.00 2024-03-16 09:20:03.405 076 15870.52 492.50 52555.72 88888.00 2024-03-16 09:20:03.905 076 15870.51 492.53 52555.74 88888.00 2024-03-16 09:20:04.405 076 15870.45 492.51 52555.72 88888.00 2024-03-16 09:20:04.905 076 15870.43 492.51 52555.71 88888.00 2024-03-16 09:20:05.405 076 15870.46 492.54 52555.67 88888.00 2024-03-16 09:20:05.905 076 15870.50 492.53 52555.61 88888.00 2024-03-16 09:20:06.405 076 15870.54 492.54 52555.65 88888.00 2024-03-16 09:20:06.905 076 15870.54 492.53 52555.64 88888.00 2024-03-16 09:20:07.405 076 15870.53 492.55 52555.69 88888.00 2024-03-16 09:20:07.905 076 15870.51 492.55 52555.71 88888.00 2024-03-16 09:20:08.405 076 15870.48 492.53 52555.70 88888.00 2024-03-16 09:20:08.905 076 15870.46 492.51 52555.71 88888.00 2024-03-16 09:20:09.405 076 15870.51 492.49 52555.70 88888.00 2024-03-16 09:20:09.905 076 15870.49 492.53 52555.68 88888.00 2024-03-16 09:20:10.405 076 15870.50 492.54 52555.70 88888.00 2024-03-16 09:20:10.905 076 15870.50 492.55 52555.72 88888.00 2024-03-16 09:20:11.405 076 15870.46 492.55 52555.72 88888.00 2024-03-16 09:20:11.905 076 15870.45 492.49 52555.71 88888.00 2024-03-16 09:20:12.405 076 15870.49 492.50 52555.71 88888.00 2024-03-16 09:20:12.905 076 15870.45 492.56 52555.67 88888.00 2024-03-16 09:20:13.405 076 15870.45 492.57 52555.64 88888.00 2024-03-16 09:20:13.905 076 15870.48 492.55 52555.69 88888.00 2024-03-16 09:20:14.405 076 15870.48 492.57 52555.72 88888.00 2024-03-16 09:20:14.905 076 15870.43 492.59 52555.73 88888.00 2024-03-16 09:20:15.405 076 15870.43 492.60 52555.72 88888.00 2024-03-16 09:20:15.905 076 15870.43 492.53 52555.70 88888.00 2024-03-16 09:20:16.405 076 15870.52 492.53 52555.76 88888.00 2024-03-16 09:20:16.905 076 15870.52 492.54 52555.72 88888.00 2024-03-16 09:20:17.405 076 15870.51 492.56 52555.70 88888.00 2024-03-16 09:20:17.905 076 15870.50 492.57 52555.71 88888.00 2024-03-16 09:20:18.405 076 15870.52 492.51 52555.81 88888.00 2024-03-16 09:20:18.905 076 15870.55 492.53 52555.80 88888.00 2024-03-16 09:20:19.405 076 15870.52 492.55 52555.76 88888.00 2024-03-16 09:20:19.905 076 15870.54 492.55 52555.72 88888.00 2024-03-16 09:20:20.405 076 15870.58 492.59 52555.67 88888.00 2024-03-16 09:20:20.905 076 15870.57 492.62 52555.70 88888.00 2024-03-16 09:20:21.405 076 15870.53 492.64 52555.67 88888.00 2024-03-16 09:20:21.905 076 15870.52 492.64 52555.67 88888.00 2024-03-16 09:20:22.405 076 15870.52 492.63 52555.72 88888.00 2024-03-16 09:20:22.905 076 15870.51 492.62 52555.63 88888.00 2024-03-16 09:20:23.405 076 15870.54 492.63 52555.64 88888.00 2024-03-16 09:20:23.905 076 15870.54 492.62 52555.65 88888.00 2024-03-16 09:20:24.405 076 15870.55 492.63 52555.69 88888.00 2024-03-16 09:20:24.905 076 15870.53 492.60 52555.68 88888.00 2024-03-16 09:20:25.405 076 15870.61 492.58 52555.67 88888.00 2024-03-16 09:20:25.905 076 15870.63 492.58 52555.66 88888.00 2024-03-16 09:20:26.405 076 15870.59 492.57 52555.69 88888.00 2024-03-16 09:20:26.905 076 15870.54 492.59 52555.71 88888.00 2024-03-16 09:20:27.405 076 15870.54 492.60 52555.66 88888.00 2024-03-16 09:20:27.905 076 15870.51 492.59 52555.67 88888.00 2024-03-16 09:20:28.405 076 15870.52 492.59 52555.69 88888.00 2024-03-16 09:20:28.905 076 15870.54 492.63 52555.66 88888.00 2024-03-16 09:20:29.405 076 15870.54 492.64 52555.69 88888.00 2024-03-16 09:20:29.905 076 15870.57 492.60 52555.68 88888.00 2024-03-16 09:20:30.405 076 15870.59 492.56 52555.68 88888.00 2024-03-16 09:20:30.905 076 15870.55 492.59 52555.68 88888.00 2024-03-16 09:20:31.405 076 15870.57 492.60 52555.73 88888.00 2024-03-16 09:20:31.905 076 15870.58 492.63 52555.71 88888.00 2024-03-16 09:20:32.405 076 15870.59 492.60 52555.69 88888.00 2024-03-16 09:20:32.905 076 15870.57 492.62 52555.64 88888.00 2024-03-16 09:20:33.405 076 15870.53 492.62 52555.63 88888.00 2024-03-16 09:20:33.905 076 15870.54 492.60 52555.65 88888.00 2024-03-16 09:20:34.405 076 15870.52 492.63 52555.68 88888.00 2024-03-16 09:20:34.905 076 15870.51 492.62 52555.67 88888.00 2024-03-16 09:20:35.405 076 15870.55 492.62 52555.66 88888.00 2024-03-16 09:20:35.905 076 15870.59 492.64 52555.68 88888.00 2024-03-16 09:20:36.405 076 15870.58 492.64 52555.71 88888.00 2024-03-16 09:20:36.905 076 15870.59 492.67 52555.68 88888.00 2024-03-16 09:20:37.405 076 15870.58 492.69 52555.65 88888.00 2024-03-16 09:20:37.905 076 15870.60 492.68 52555.66 88888.00 2024-03-16 09:20:38.405 076 15870.63 492.66 52555.65 88888.00 2024-03-16 09:20:38.905 076 15870.66 492.66 52555.69 88888.00 2024-03-16 09:20:39.405 076 15870.67 492.69 52555.72 88888.00 2024-03-16 09:20:39.905 076 15870.70 492.67 52555.69 88888.00 2024-03-16 09:20:40.405 076 15870.66 492.69 52555.69 88888.00 2024-03-16 09:20:40.905 076 15870.64 492.68 52555.68 88888.00 2024-03-16 09:20:41.405 076 15870.64 492.65 52555.65 88888.00 2024-03-16 09:20:41.905 076 15870.66 492.66 52555.62 88888.00 2024-03-16 09:20:42.905 076 15870.66 492.64 52555.60 88888.00 2024-03-16 09:20:43.405 076 15870.63 492.64 52555.62 88888.00 2024-03-16 09:20:43.905 076 15870.61 492.64 52555.51 88888.00 2024-03-16 09:20:44.405 076 15870.64 492.67 52555.53 88888.00 2024-03-16 09:20:44.905 076 15870.64 492.67 52555.57 88888.00 2024-03-16 09:20:45.405 076 15870.63 492.66 52555.65 88888.00 2024-03-16 09:20:45.905 076 15870.67 492.67 52555.66 88888.00 2024-03-16 09:20:46.405 076 15870.64 492.68 52555.66 88888.00 2024-03-16 09:20:46.905 076 15870.68 492.68 52555.65 88888.00 2024-03-16 09:20:47.405 076 15870.70 492.66 52555.62 88888.00 2024-03-16 09:20:47.905 076 15870.72 492.67 52555.65 88888.00 2024-03-16 09:20:48.405 076 15870.70 492.65 52555.66 88888.00 2024-03-16 09:20:48.905 076 15870.72 492.64 52555.62 88888.00 2024-03-16 09:20:49.405 076 15870.72 492.67 52555.55 88888.00 2024-03-16 09:20:49.905 076 15870.68 492.73 52555.52 88888.00 2024-03-16 09:20:50.905 076 15870.76 492.76 52555.57 88888.00 2024-03-16 09:20:51.405 076 15870.70 492.75 52555.52 88888.00 2024-03-16 09:20:51.905 076 15870.70 492.73 52555.51 88888.00 2024-03-16 09:20:52.405 076 15870.69 492.73 52555.55 88888.00 2024-03-16 09:20:52.905 076 15870.70 492.73 52555.65 88888.00 2024-03-16 09:20:53.405 076 15870.73 492.75 52555.68 88888.00 2024-03-16 09:20:53.905 076 15870.76 492.76 52555.67 88888.00 2024-03-16 09:20:54.405 076 15870.72 492.79 52555.63 88888.00 2024-03-16 09:20:54.905 076 15870.68 492.81 52555.61 88888.00 2024-03-16 09:20:55.405 076 15870.71 492.84 52555.64 88888.00 2024-03-16 09:20:55.905 076 15870.73 492.81 52555.65 88888.00 2024-03-16 09:20:56.405 076 15870.73 492.79 52555.57 88888.00 2024-03-16 09:20:56.905 076 15870.69 492.77 52555.59 88888.00 2024-03-16 09:20:57.405 076 15870.67 492.76 52555.59 88888.00 2024-03-16 09:20:57.905 076 15870.69 492.77 52555.59 88888.00 2024-03-16 09:20:58.405 076 15870.76 492.77 52555.64 88888.00 2024-03-16 09:20:58.905 076 15870.77 492.82 52555.67 88888.00 2024-03-16 09:20:59.405 076 15870.80 492.85 52555.72 88888.00 2024-03-16 09:20:59.905 076 15870.73 492.83 52555.72 88888.00 2024-03-16 09:21:00.905 076 15870.72 492.82 52555.70 88888.00 2024-03-16 09:21:01.405 076 15870.71 492.84 52555.69 88888.00 2024-03-16 09:21:01.905 076 15870.71 492.81 52555.69 88888.00 2024-03-16 09:21:02.405 076 15870.76 492.77 52555.68 88888.00 2024-03-16 09:21:02.905 076 15870.76 492.79 52555.68 88888.00 2024-03-16 09:21:03.405 076 15870.75 492.77 52555.62 88888.00 2024-03-16 09:21:03.905 076 15870.72 492.77 52555.60 88888.00 2024-03-16 09:21:04.405 076 15870.70 492.76 52555.62 88888.00 2024-03-16 09:21:04.905 076 15870.71 492.74 52555.64 88888.00 2024-03-16 09:21:05.405 076 15870.76 492.74 52555.59 88888.00 2024-03-16 09:21:05.905 076 15870.76 492.75 52555.60 88888.00 2024-03-16 09:21:06.405 076 15870.76 492.77 52555.61 88888.00 2024-03-16 09:21:06.905 076 15870.79 492.77 52555.62 88888.00 2024-03-16 09:21:07.405 076 15870.77 492.79 52555.67 88888.00 2024-03-16 09:21:07.905 076 15870.72 492.77 52555.65 88888.00 2024-03-16 09:21:08.405 076 15870.73 492.76 52555.63 88888.00 2024-03-16 09:21:08.905 076 15870.73 492.81 52555.65 88888.00 2024-03-16 09:21:09.405 076 15870.71 492.80 52555.65 88888.00 2024-03-16 09:21:09.905 076 15870.70 492.80 52555.67 88888.00 2024-03-16 09:21:10.405 076 15870.67 492.77 52555.62 88888.00 2024-03-16 09:21:10.905 076 15870.70 492.76 52555.61 88888.00 2024-03-16 09:21:11.405 076 15870.76 492.73 52555.66 88888.00 2024-03-16 09:21:11.905 076 15870.78 492.72 52555.64 88888.00 2024-03-16 09:21:12.405 076 15870.78 492.74 52555.66 88888.00 2024-03-16 09:21:12.905 076 15870.75 492.76 52555.68 88888.00 2024-03-16 09:21:13.405 076 15870.71 492.77 52555.69 88888.00 2024-03-16 09:21:13.905 076 15870.72 492.77 52555.70 88888.00 2024-03-16 09:21:14.405 076 15870.76 492.74 52555.75 88888.00 2024-03-16 09:21:14.905 076 15870.75 492.71 52555.75 88888.00 2024-03-16 09:21:15.405 076 15870.70 492.73 52555.76 88888.00 2024-03-16 09:21:15.905 076 15870.70 492.77 52555.75 88888.00 2024-03-16 09:21:16.405 076 15870.71 492.83 52555.74 88888.00 2024-03-16 09:21:16.905 076 15870.73 492.82 52555.73 88888.00 2024-03-16 09:21:17.405 076 15870.73 492.82 52555.70 88888.00 2024-03-16 09:21:17.905 076 15870.70 492.85 52555.67 88888.00 2024-03-16 09:21:18.405 076 15870.69 492.81 52555.69 88888.00 2024-03-16 09:21:18.905 076 15870.68 492.82 52555.69 88888.00 2024-03-16 09:21:19.405 076 15870.70 492.89 52555.70 88888.00 2024-03-16 09:21:19.905 076 15870.72 492.84 52555.67 88888.00 2024-03-16 09:21:20.405 076 15870.72 492.80 52555.76 88888.00 2024-03-16 09:21:20.905 076 15870.78 492.81 52555.81 88888.00 2024-03-16 09:21:21.405 076 15870.76 492.81 52555.79 88888.00 2024-03-16 09:21:21.905 076 15870.75 492.85 52555.85 88888.00 2024-03-16 09:21:22.405 076 15870.75 492.83 52555.85 88888.00 2024-03-16 09:21:22.905 076 15870.78 492.82 52555.81 88888.00 2024-03-16 09:21:23.405 076 15870.79 492.80 52555.74 88888.00 2024-03-16 09:21:23.905 076 15870.75 492.81 52555.73 88888.00 2024-03-16 09:21:24.405 076 15870.71 492.82 52555.72 88888.00 2024-03-16 09:21:24.905 076 15870.72 492.83 52555.66 88888.00 2024-03-16 09:21:25.405 076 15870.75 492.83 52555.65 88888.00 2024-03-16 09:21:25.905 076 15870.72 492.82 52555.65 88888.00 2024-03-16 09:21:26.405 076 15870.71 492.79 52555.65 88888.00 2024-03-16 09:21:26.905 076 15870.75 492.79 52555.70 88888.00 2024-03-16 09:21:27.405 076 15870.76 492.80 52555.68 88888.00 2024-03-16 09:21:27.905 076 15870.77 492.76 52555.72 88888.00 2024-03-16 09:21:28.405 076 15870.75 492.74 52555.73 88888.00 2024-03-16 09:21:28.905 076 15870.78 492.73 52555.76 88888.00 2024-03-16 09:21:29.405 076 15870.77 492.79 52555.79 88888.00 2024-03-16 09:21:29.905 076 15870.73 492.77 52555.77 88888.00 2024-03-16 09:21:30.405 076 15870.75 492.80 52555.83 88888.00 2024-03-16 09:21:30.905 076 15870.76 492.80 52555.83 88888.00 2024-03-16 09:21:31.405 076 15870.78 492.76 52555.83 88888.00 2024-03-16 09:21:31.905 076 15870.76 492.81 52555.81 88888.00 2024-03-16 09:21:32.405 076 15870.79 492.85 52555.75 88888.00 2024-03-16 09:21:32.905 076 15870.78 492.86 52555.80 88888.00 2024-03-16 09:21:33.405 076 15870.82 492.85 52555.80 88888.00 2024-03-16 09:21:33.905 076 15870.84 492.84 52555.80 88888.00 2024-03-16 09:21:34.405 076 15870.81 492.90 52555.76 88888.00 2024-03-16 09:21:34.905 076 15870.84 492.90 52555.75 88888.00 2024-03-16 09:21:35.405 076 15870.82 492.88 52555.73 88888.00 2024-03-16 09:21:35.905 076 15870.77 492.86 52555.76 88888.00 2024-03-16 09:21:36.405 076 15870.78 492.84 52555.80 88888.00 2024-03-16 09:21:36.905 076 15870.81 492.85 52555.87 88888.00 2024-03-16 09:21:37.405 076 15870.87 492.85 52555.87 88888.00 2024-03-16 09:21:37.905 076 15870.81 492.82 52555.84 88888.00 2024-03-16 09:21:38.405 076 15870.81 492.82 52555.84 88888.00 2024-03-16 09:21:38.905 076 15870.78 492.82 52555.81 88888.00 2024-03-16 09:21:39.405 076 15870.72 492.83 52555.76 88888.00 2024-03-16 09:21:39.905 076 15870.73 492.83 52555.73 88888.00 2024-03-16 09:21:40.405 076 15870.75 492.82 52555.71 88888.00 2024-03-16 09:21:40.905 076 15870.75 492.77 52555.74 88888.00 2024-03-16 09:21:41.405 076 15870.73 492.76 52555.81 88888.00 2024-03-16 09:21:41.905 076 15870.77 492.76 52555.79 88888.00 2024-03-16 09:21:42.405 076 15870.79 492.75 52555.82 88888.00 2024-03-16 09:21:42.905 076 15870.77 492.75 52555.84 88888.00 2024-03-16 09:21:43.405 076 15870.78 492.73 52555.84 88888.00 2024-03-16 09:21:43.905 076 15870.77 492.73 52555.86 88888.00 2024-03-16 09:21:44.405 076 15870.78 492.79 52555.87 88888.00 2024-03-16 09:21:44.905 076 15870.79 492.80 52555.80 88888.00 2024-03-16 09:21:45.405 076 15870.76 492.80 52555.74 88888.00 2024-03-16 09:21:45.905 076 15870.75 492.80 52555.75 88888.00 2024-03-16 09:21:46.405 076 15870.73 492.76 52555.76 88888.00 2024-03-16 09:21:46.905 076 15870.75 492.73 52555.80 88888.00 2024-03-16 09:21:47.405 076 15870.72 492.75 52555.81 88888.00 2024-03-16 09:21:47.905 076 15870.72 492.74 52555.80 88888.00 2024-03-16 09:21:48.405 076 15870.73 492.74 52555.76 88888.00 2024-03-16 09:21:48.905 076 15870.71 492.75 52555.80 88888.00 2024-03-16 09:21:49.405 076 15870.69 492.79 52555.82 88888.00 2024-03-16 09:21:49.905 076 15870.67 492.86 52555.90 88888.00 2024-03-16 09:21:50.405 076 15870.59 492.86 52555.87 88888.00 2024-03-16 09:21:50.905 076 15870.70 492.85 52555.96 88888.00 2024-03-16 09:21:51.405 076 15870.70 492.83 52555.96 88888.00 2024-03-16 09:21:51.905 076 15870.71 492.82 52555.94 88888.00 2024-03-16 09:21:52.405 076 15870.70 492.80 52555.94 88888.00 2024-03-16 09:21:52.905 076 15870.67 492.82 52555.82 88888.00 2024-03-16 09:21:53.405 076 15870.66 492.75 52555.72 88888.00 2024-03-16 09:21:53.905 076 15870.73 492.84 52555.75 88888.00 2024-03-16 09:21:54.405 076 15870.73 492.86 52555.82 88888.00 2024-03-16 09:21:54.905 076 15870.67 492.85 52555.77 88888.00 2024-03-16 09:21:55.405 076 15870.63 492.81 52555.74 88888.00 2024-03-16 09:21:55.905 076 15870.63 492.82 52555.75 88888.00 2024-03-16 09:21:56.405 076 15870.67 492.82 52555.76 88888.00 2024-03-16 09:21:56.905 076 15870.67 492.86 52555.83 88888.00 2024-03-16 09:21:57.405 076 15870.68 492.85 52555.85 88888.00 2024-03-16 09:21:57.905 076 15870.67 492.83 52555.83 88888.00 2024-03-16 09:21:58.405 076 15870.63 492.81 52555.83 88888.00 2024-03-16 09:21:58.905 076 15870.69 492.81 52555.86 88888.00 2024-03-16 09:21:59.405 076 15870.69 492.80 52555.86 88888.00 2024-03-16 09:21:59.905 076 15870.67 492.81 52555.88 88888.00 2024-03-16 09:22:00.405 076 15870.66 492.80 52555.89 88888.00 2024-03-16 09:22:00.905 076 15870.69 492.82 52555.85 88888.00 2024-03-16 09:22:01.405 076 15870.71 492.83 52555.82 88888.00 2024-03-16 09:22:01.905 076 15870.69 492.84 52555.83 88888.00 2024-03-16 09:22:02.405 076 15870.71 492.82 52555.87 88888.00 2024-03-16 09:22:02.905 076 15870.71 492.81 52555.87 88888.00 2024-03-16 09:22:03.405 076 15870.73 492.82 52555.84 88888.00 2024-03-16 09:22:04.405 076 15870.76 492.75 52555.81 88888.00 2024-03-16 09:22:04.905 076 15870.75 492.75 52555.85 88888.00 2024-03-16 09:22:05.405 076 15870.79 492.76 52555.91 88888.00 2024-03-16 09:22:05.905 076 15870.79 492.74 52555.91 88888.00 2024-03-16 09:22:06.405 076 15870.80 492.77 52555.95 88888.00 2024-03-16 09:22:06.905 076 15870.82 492.80 52555.91 88888.00 2024-03-16 09:22:07.405 076 15870.78 492.76 52555.87 88888.00 2024-03-16 09:22:07.905 076 15870.72 492.77 52555.80 88888.00 2024-03-16 09:22:08.405 076 15870.70 492.79 52555.73 88888.00 2024-03-16 09:22:08.905 076 15870.77 492.79 52555.69 88888.00 2024-03-16 09:22:09.406 076 15870.78 492.79 52555.69 88888.00 2024-03-16 09:22:09.906 076 15870.75 492.81 52555.67 88888.00 2024-03-16 09:22:10.406 076 15870.77 492.85 52555.66 88888.00 2024-03-16 09:22:10.906 076 15870.77 492.83 52555.65 88888.00 2024-03-16 09:22:11.406 076 15870.73 492.81 52555.67 88888.00 2024-03-16 09:22:11.906 076 15870.75 492.82 52555.71 88888.00 2024-03-16 09:22:12.406 076 15870.76 492.81 52555.73 88888.00 2024-03-16 09:22:12.906 076 15870.77 492.82 52555.75 88888.00 2024-03-16 09:22:13.406 076 15870.81 492.82 52555.75 88888.00 2024-03-16 09:22:14.406 076 15870.80 492.92 52555.77 88888.00 2024-03-16 09:22:14.906 076 15870.78 492.91 52555.79 88888.00 2024-03-16 09:22:15.406 076 15870.80 492.91 52555.72 88888.00 2024-03-16 09:22:15.906 076 15870.85 492.91 52555.70 88888.00 2024-03-16 09:22:16.406 076 15870.85 492.93 52555.73 88888.00 2024-03-16 09:22:16.906 076 15870.84 492.95 52555.74 88888.00 2024-03-16 09:22:17.406 076 15870.86 492.91 52555.73 88888.00 2024-03-16 09:22:17.906 076 15870.85 492.89 52555.71 88888.00 2024-03-16 09:22:18.406 076 15870.85 492.90 52555.72 88888.00 2024-03-16 09:22:18.906 076 15870.86 492.90 52555.69 88888.00 2024-03-16 09:22:19.406 076 15870.87 492.90 52555.72 88888.00 2024-03-16 09:22:19.906 076 15870.86 492.85 52555.76 88888.00 2024-03-16 09:22:20.406 076 15870.89 492.81 52555.80 88888.00 2024-03-16 09:22:20.906 076 15870.86 492.82 52555.80 88888.00 2024-03-16 09:22:21.406 076 15870.81 492.85 52555.75 88888.00 2024-03-16 09:22:21.906 076 15870.82 492.83 52555.72 88888.00 2024-03-16 09:22:22.406 076 15870.86 492.83 52555.66 88888.00 2024-03-16 09:22:22.906 076 15870.87 492.80 52555.62 88888.00 2024-03-16 09:22:23.406 076 15870.89 492.82 52555.67 88888.00 2024-03-16 09:22:24.406 076 15870.86 492.83 52555.70 88888.00 2024-03-16 09:22:24.906 076 15870.86 492.86 52555.72 88888.00 2024-03-16 09:22:25.406 076 15870.82 492.91 52555.70 88888.00 2024-03-16 09:22:25.906 076 15870.79 492.91 52555.73 88888.00 2024-03-16 09:22:26.406 076 15870.86 492.91 52555.76 88888.00 2024-03-16 09:22:26.906 076 15870.86 492.88 52555.85 88888.00 2024-03-16 09:22:27.406 076 15870.85 492.86 52555.83 88888.00 2024-03-16 09:22:27.906 076 15870.85 492.86 52555.77 88888.00 2024-03-16 09:22:28.406 076 15870.81 492.85 52555.72 88888.00 2024-03-16 09:22:28.906 076 15870.85 492.88 52555.74 88888.00 2024-03-16 09:22:29.406 076 15870.80 492.86 52555.74 88888.00 2024-03-16 09:22:29.906 076 15870.77 492.86 52555.69 88888.00 2024-03-16 09:22:30.406 076 15870.82 492.86 52555.72 88888.00 2024-03-16 09:22:30.906 076 15870.81 492.85 52555.73 88888.00 2024-03-16 09:22:31.406 076 15870.81 492.85 52555.76 88888.00 2024-03-16 09:22:31.906 076 15870.79 492.83 52555.82 88888.00 2024-03-16 09:22:32.406 076 15870.79 492.86 52555.86 88888.00 2024-03-16 09:22:32.906 076 15870.77 492.85 52555.85 88888.00 2024-03-16 09:22:33.406 076 15870.77 492.84 52555.83 88888.00 2024-03-16 09:22:33.906 076 15870.79 492.82 52555.86 88888.00 2024-03-16 09:22:34.406 076 15870.76 492.82 52555.86 88888.00 2024-03-16 09:22:34.906 076 15870.76 492.84 52555.85 88888.00 2024-03-16 09:22:35.406 076 15870.79 492.83 52555.86 88888.00 2024-03-16 09:22:35.906 076 15870.79 492.80 52555.87 88888.00 2024-03-16 09:22:36.406 076 15870.76 492.77 52555.86 88888.00 2024-03-16 09:22:36.906 076 15870.72 492.80 52555.86 88888.00 2024-03-16 09:22:37.406 076 15870.71 492.82 52555.87 88888.00 2024-03-16 09:22:37.906 076 15870.71 492.83 52555.86 88888.00 2024-03-16 09:22:38.406 076 15870.75 492.83 52555.94 88888.00 2024-03-16 09:22:38.906 076 15870.76 492.88 52555.95 88888.00 2024-03-16 09:22:39.406 076 15870.73 492.89 52555.89 88888.00 2024-03-16 09:22:39.906 076 15870.71 492.89 52555.91 88888.00 2024-03-16 09:22:40.406 076 15870.73 492.88 52555.88 88888.00 2024-03-16 09:22:40.906 076 15870.73 492.88 52555.87 88888.00 2024-03-16 09:22:41.406 076 15870.77 492.89 52555.90 88888.00 2024-03-16 09:22:41.906 076 15870.73 492.85 52555.90 88888.00 2024-03-16 09:22:42.406 076 15870.73 492.83 52555.89 88888.00 2024-03-16 09:22:42.906 076 15870.77 492.86 52555.86 88888.00 2024-03-16 09:22:43.406 076 15870.73 492.85 52555.87 88888.00 2024-03-16 09:22:43.906 076 15870.69 492.83 52555.88 88888.00 2024-03-16 09:22:44.406 076 15870.68 492.85 52555.84 88888.00 2024-03-16 09:22:44.906 076 15870.63 492.86 52555.82 88888.00 2024-03-16 09:22:45.406 076 15870.63 492.86 52555.84 88888.00 2024-03-16 09:22:45.906 076 15870.66 492.85 52555.89 88888.00 2024-03-16 09:22:46.406 076 15870.64 492.85 52555.87 88888.00 2024-03-16 09:22:46.906 076 15870.70 492.82 52555.87 88888.00 2024-03-16 09:22:47.406 076 15870.67 492.86 52555.89 88888.00 2024-03-16 09:22:47.906 076 15870.68 492.86 52555.92 88888.00 2024-03-16 09:22:48.406 076 15870.71 492.85 52556.00 88888.00 2024-03-16 09:22:48.906 076 15870.64 492.85 52555.99 88888.00 2024-03-16 09:22:49.406 076 15870.71 492.84 52555.90 88888.00 2024-03-16 09:22:49.906 076 15870.68 492.82 52555.89 88888.00 2024-03-16 09:22:50.406 076 15870.62 492.81 52555.94 88888.00 2024-03-16 09:22:50.906 076 15870.63 492.83 52555.93 88888.00 2024-03-16 09:22:51.406 076 15870.60 492.85 52555.88 88888.00 2024-03-16 09:22:51.906 076 15870.63 492.89 52555.91 88888.00 2024-03-16 09:22:52.406 076 15870.68 492.85 52555.87 88888.00 2024-03-16 09:22:52.906 076 15870.71 492.83 52555.84 88888.00 2024-03-16 09:22:53.406 076 15870.67 492.82 52555.86 88888.00 2024-03-16 09:22:53.906 076 15870.66 492.83 52555.84 88888.00 2024-03-16 09:22:54.406 076 15870.68 492.85 52555.88 88888.00 2024-03-16 09:22:54.906 076 15870.70 492.88 52555.85 88888.00 2024-03-16 09:22:55.406 076 15870.69 492.90 52555.87 88888.00 2024-03-16 09:22:55.906 076 15870.73 492.89 52555.90 88888.00 2024-03-16 09:22:56.406 076 15870.71 492.86 52555.88 88888.00 2024-03-16 09:22:56.906 076 15870.70 492.88 52555.81 88888.00 2024-03-16 09:22:57.406 076 15870.72 492.89 52555.83 88888.00 2024-03-16 09:22:57.906 076 15870.69 492.89 52555.84 88888.00 2024-03-16 09:22:58.406 076 15870.72 492.88 52555.83 88888.00 2024-03-16 09:22:58.906 076 15870.69 492.90 52555.75 88888.00 2024-03-16 09:22:59.406 076 15870.72 492.88 52555.75 88888.00 2024-03-16 09:22:59.906 076 15870.71 492.92 52555.80 88888.00 2024-03-16 09:23:00.406 076 15870.68 492.94 52555.86 88888.00 2024-03-16 09:23:00.906 076 15870.68 492.92 52555.90 88888.00 2024-03-16 09:23:01.406 076 15870.72 492.93 52555.81 88888.00 2024-03-16 09:23:01.906 076 15870.77 492.99 52555.76 88888.00 2024-03-16 09:23:02.406 076 15870.76 492.97 52555.79 88888.00 2024-03-16 09:23:02.906 076 15870.77 492.95 52555.84 88888.00 2024-03-16 09:23:03.406 076 15870.76 492.98 52555.83 88888.00 2024-03-16 09:23:03.906 076 15870.73 492.98 52555.85 88888.00 2024-03-16 09:23:04.406 076 15870.70 492.93 52555.83 88888.00 2024-03-16 09:23:04.906 076 15870.76 492.90 52555.83 88888.00 2024-03-16 09:23:05.406 076 15870.76 492.85 52555.85 88888.00 2024-03-16 09:23:05.906 076 15870.70 492.86 52555.80 88888.00 2024-03-16 09:23:06.406 076 15870.71 492.92 52555.81 88888.00 2024-03-16 09:23:06.906 076 15870.69 492.91 52555.83 88888.00 2024-03-16 09:23:07.406 076 15870.71 492.99 52555.83 88888.00 2024-03-16 09:23:07.906 076 15870.71 492.98 52555.80 88888.00 2024-03-16 09:23:08.406 076 15870.71 492.97 52555.83 88888.00 2024-03-16 09:23:08.906 076 15870.75 492.98 52555.83 88888.00 2024-03-16 09:23:09.406 076 15870.76 492.97 52555.86 88888.00 2024-03-16 09:23:09.906 076 15870.69 492.97 52555.95 88888.00 2024-03-16 09:23:10.406 076 15870.68 492.95 52555.96 88888.00 2024-03-16 09:23:10.906 076 15870.72 492.93 52555.96 88888.00 2024-03-16 09:23:11.406 076 15870.75 492.93 52555.89 88888.00 2024-03-16 09:23:11.906 076 15870.79 492.99 52555.85 88888.00 2024-03-16 09:23:12.406 076 15870.77 493.05 52555.83 88888.00 2024-03-16 09:23:12.906 076 15870.78 493.05 52555.80 88888.00 2024-03-16 09:23:13.406 076 15870.78 493.03 52555.77 88888.00 2024-03-16 09:23:13.906 076 15870.78 493.02 52555.82 88888.00 2024-03-16 09:23:14.406 076 15870.79 493.05 52555.85 88888.00 2024-03-16 09:23:14.906 076 15870.79 493.03 52555.87 88888.00 2024-03-16 09:23:16.406 076 15870.77 493.06 52555.82 88888.00 2024-03-16 09:23:16.906 076 15870.76 493.05 52555.89 88888.00 2024-03-16 09:23:17.406 076 15870.80 493.07 52555.92 88888.00 2024-03-16 09:23:17.906 076 15870.81 493.11 52555.93 88888.00 2024-03-16 09:23:18.406 076 15870.80 493.09 52555.94 88888.00 2024-03-16 09:23:18.906 076 15870.72 493.07 52555.97 88888.00 2024-03-16 09:23:19.406 076 15870.72 493.07 52555.95 88888.00 2024-03-16 09:23:19.906 076 15870.72 493.03 52555.92 88888.00 2024-03-16 09:23:20.406 076 15870.69 493.07 52555.86 88888.00 2024-03-16 09:23:20.906 076 15870.72 493.09 52555.90 88888.00 2024-03-16 09:23:21.406 076 15870.78 493.10 52555.94 88888.00 2024-03-16 09:23:21.906 076 15870.79 493.11 52555.95 88888.00 2024-03-16 09:23:22.406 076 15870.76 493.12 52555.99 88888.00 2024-03-16 09:23:22.906 076 15870.79 493.10 52555.95 88888.00 2024-03-16 09:23:23.406 076 15870.78 493.07 52555.96 88888.00 2024-03-16 09:23:23.906 076 15870.75 493.06 52555.96 88888.00 2024-03-16 09:23:24.406 076 15870.73 493.02 52555.97 88888.00 2024-03-16 09:23:24.906 076 15870.79 493.03 52556.02 88888.00 2024-03-16 09:23:25.906 076 15870.85 493.11 52556.01 88888.00 2024-03-16 09:23:26.406 076 15870.81 493.12 52555.99 88888.00 2024-03-16 09:23:26.906 076 15870.80 493.12 52555.97 88888.00 2024-03-16 09:23:27.406 076 15870.75 493.12 52555.91 88888.00 2024-03-16 09:23:27.906 076 15870.77 493.09 52555.87 88888.00 2024-03-16 09:23:28.406 076 15870.77 493.08 52555.89 88888.00 2024-03-16 09:23:28.906 076 15870.79 493.09 52555.90 88888.00 2024-03-16 09:23:29.406 076 15870.81 493.09 52555.87 88888.00 2024-03-16 09:23:29.906 076 15870.80 493.07 52555.88 88888.00 2024-03-16 09:23:30.406 076 15870.87 493.12 52555.92 88888.00 2024-03-16 09:23:30.906 076 15870.86 493.10 52555.92 88888.00 2024-03-16 09:23:31.406 076 15870.82 493.10 52555.91 88888.00 2024-03-16 09:23:31.906 076 15870.80 493.16 52555.92 88888.00 2024-03-16 09:23:32.406 076 15870.84 493.14 52555.87 88888.00 2024-03-16 09:23:32.906 076 15870.84 493.11 52555.90 88888.00 2024-03-16 09:23:33.906 076 15870.87 493.16 52555.86 88888.00 2024-03-16 09:23:34.406 076 15870.87 493.10 52555.83 88888.00 2024-03-16 09:23:34.906 076 15870.85 493.07 52555.79 88888.00 2024-03-16 09:23:35.906 076 15870.89 493.09 52555.85 88888.00 2024-03-16 09:23:36.406 076 15870.88 493.14 52555.88 88888.00 2024-03-16 09:23:36.906 076 15870.88 493.12 52555.85 88888.00 2024-03-16 09:23:37.406 076 15870.90 493.16 52555.87 88888.00 2024-03-16 09:23:37.906 076 15870.91 493.18 52555.83 88888.00 2024-03-16 09:23:38.406 076 15870.90 493.10 52555.92 88888.00 2024-03-16 09:23:38.906 076 15870.91 493.06 52556.01 88888.00 2024-03-16 09:23:39.406 076 15870.90 492.94 52555.94 88888.00 2024-03-16 09:23:39.906 076 15870.84 492.84 52555.89 88888.00 2024-03-16 09:23:40.406 076 15870.89 493.01 52555.95 88888.00 2024-03-16 09:23:40.906 076 15871.02 493.12 52556.00 88888.00 2024-03-16 09:23:41.406 076 15870.99 493.09 52555.94 88888.00 2024-03-16 09:23:41.906 076 15870.99 493.10 52555.91 88888.00 2024-03-16 09:23:42.406 076 15870.97 493.14 52555.88 88888.00 2024-03-16 09:23:42.906 076 15870.97 493.10 52555.86 88888.00 2024-03-16 09:23:43.906 076 15871.09 493.10 52555.99 88888.00 2024-03-16 09:23:44.406 076 15870.96 492.91 52555.86 88888.00 2024-03-16 09:23:44.906 076 15871.02 493.01 52555.88 88888.00 2024-03-16 09:23:45.906 076 15870.99 493.06 52555.92 88888.00 2024-03-16 09:23:46.406 076 15870.95 493.03 52555.94 88888.00 2024-03-16 09:23:46.906 076 15871.07 493.20 52555.99 88888.00 2024-03-16 09:23:47.406 076 15871.05 493.26 52555.96 88888.00 2024-03-16 09:23:47.906 076 15871.03 493.08 52555.84 88888.00 2024-03-16 09:23:48.406 076 15871.23 493.42 52556.05 88888.00 2024-03-16 09:23:48.906 076 15871.17 493.27 52555.96 88888.00 2024-03-16 09:23:49.406 076 15870.96 492.88 52555.69 88888.00 2024-03-16 09:23:49.906 076 15871.13 493.26 52555.95 88888.00 2024-03-16 09:23:50.406 076 15871.07 493.36 52555.99 88888.00 2024-03-16 09:23:50.906 076 15871.02 492.99 52555.79 88888.00 2024-03-16 09:23:51.406 076 15871.06 492.92 52555.79 88888.00 2024-03-16 09:23:51.906 076 15871.08 492.94 52555.83 88888.00 2024-03-16 09:23:52.406 076 15871.15 493.17 52555.93 88888.00 2024-03-16 09:23:52.906 076 15871.16 493.07 52555.86 88888.00 2024-03-16 09:23:53.906 076 15871.20 493.09 52555.86 88888.00 2024-03-16 09:23:54.406 076 15871.23 493.15 52555.93 88888.00 2024-03-16 09:23:54.906 076 15871.22 493.11 52555.90 88888.00 2024-03-16 09:23:55.906 076 15871.23 493.17 52555.89 88888.00 2024-03-16 09:23:56.406 076 15871.17 493.15 52555.90 88888.00 2024-03-16 09:23:56.906 076 15871.16 493.08 52555.85 88888.00 2024-03-16 09:23:57.406 076 15871.14 493.05 52555.80 88888.00 2024-03-16 09:23:57.906 076 15871.21 493.11 52555.82 88888.00 2024-03-16 09:23:58.406 076 15871.24 493.18 52555.85 88888.00 2024-03-16 09:23:58.906 076 15871.23 493.18 52555.83 88888.00 2024-03-16 09:23:59.406 076 15871.18 493.19 52555.84 88888.00 2024-03-16 09:23:59.906 076 15871.18 493.20 52555.86 88888.00 2024-03-16 09:24:00.406 076 15871.25 493.20 52555.88 88888.00 2024-03-16 09:24:00.906 076 15871.25 493.21 52555.89 88888.00 2024-03-16 09:24:01.406 076 15871.23 493.20 52555.91 88888.00 2024-03-16 09:24:01.906 076 15871.23 493.19 52555.90 88888.00 2024-03-16 09:24:02.406 076 15871.25 493.25 52555.90 88888.00 2024-03-16 09:24:02.906 076 15871.24 493.26 52555.85 88888.00 2024-03-16 09:24:03.406 076 15871.23 493.23 52555.77 88888.00 2024-03-16 09:24:03.906 076 15871.20 493.21 52555.74 88888.00 2024-03-16 09:24:04.406 076 15871.25 493.27 52555.80 88888.00 2024-03-16 09:24:04.906 076 15871.41 493.24 52555.79 88888.00 2024-03-16 09:24:05.406 076 15871.33 493.28 52555.83 88888.00 2024-03-16 09:24:05.906 076 15871.32 493.27 52555.80 88888.00 2024-03-16 09:24:06.406 076 15871.33 493.25 52555.80 88888.00 2024-03-16 09:24:06.906 076 15871.33 493.40 52555.86 88888.00 2024-03-16 09:24:07.406 076 15871.30 493.33 52555.87 88888.00 2024-03-16 09:24:07.906 076 15871.30 493.29 52555.88 88888.00 2024-03-16 09:24:08.406 076 15871.35 493.37 52555.93 88888.00 2024-03-16 09:24:08.906 076 15871.31 493.41 52555.92 88888.00 2024-03-16 09:24:09.406 076 15871.29 493.36 52555.77 88888.00 2024-03-16 09:24:09.906 076 15871.32 493.37 52555.74 88888.00 2024-03-16 09:24:10.406 076 15871.32 493.38 52555.71 88888.00 2024-03-16 09:24:10.906 076 15871.35 493.40 52555.65 88888.00 2024-03-16 09:24:11.406 076 15871.34 493.35 52555.71 88888.00 2024-03-16 09:24:11.906 076 15871.31 493.36 52555.83 88888.00 2024-03-16 09:24:12.406 076 15871.31 493.34 52555.83 88888.00 2024-03-16 09:24:12.906 076 15871.36 493.36 52555.84 88888.00 2024-03-16 09:24:13.406 076 15871.35 493.37 52555.81 88888.00 2024-03-16 09:24:13.906 076 15871.35 493.36 52555.81 88888.00 2024-03-16 09:24:14.406 076 15871.36 493.36 52555.75 88888.00 2024-03-16 09:24:14.906 076 15871.36 493.38 52555.80 88888.00 2024-03-16 09:24:15.406 076 15871.42 493.36 52555.79 88888.00 2024-03-16 09:24:15.906 076 15871.44 493.37 52555.79 88888.00 2024-03-16 09:24:16.406 076 15871.45 493.42 52555.79 88888.00 2024-03-16 09:24:16.906 076 15871.43 493.43 52555.82 88888.00 2024-03-16 09:24:17.406 076 15871.41 493.44 52555.83 88888.00 2024-03-16 09:24:17.906 076 15871.41 493.43 52555.82 88888.00 2024-03-16 09:24:18.406 076 15871.44 493.45 52555.76 88888.00 2024-03-16 09:24:18.906 076 15871.47 493.45 52555.80 88888.00 2024-03-16 09:24:19.406 076 15871.44 493.44 52555.84 88888.00 2024-03-16 09:24:19.906 076 15871.47 493.46 52555.84 88888.00 2024-03-16 09:24:20.406 076 15871.44 493.48 52555.87 88888.00 2024-03-16 09:24:20.906 076 15871.45 493.45 52555.90 88888.00 2024-03-16 09:24:21.406 076 15871.49 493.45 52555.90 88888.00 2024-03-16 09:24:21.906 076 15871.44 493.41 52555.90 88888.00 2024-03-16 09:24:22.406 076 15871.44 493.40 52555.89 88888.00 2024-03-16 09:24:22.906 076 15871.45 493.40 52555.84 88888.00 2024-03-16 09:24:23.406 076 15871.48 493.38 52555.86 88888.00 2024-03-16 09:24:23.906 076 15871.52 493.38 52555.86 88888.00 2024-03-16 09:24:24.406 076 15871.52 493.37 52555.87 88888.00 2024-03-16 09:24:24.906 076 15871.49 493.35 52555.83 88888.00 2024-03-16 09:24:25.406 076 15871.50 493.37 52555.84 88888.00 2024-03-16 09:24:25.906 076 15871.56 493.41 52555.87 88888.00 2024-03-16 09:24:26.406 076 15871.63 493.42 52555.85 88888.00 2024-03-16 09:24:26.906 076 15871.62 493.38 52555.76 88888.00 2024-03-16 09:24:27.406 076 15871.58 493.36 52555.83 88888.00 2024-03-16 09:24:27.906 076 15871.59 493.36 52555.86 88888.00 2024-03-16 09:24:28.406 076 15871.56 493.38 52555.86 88888.00 2024-03-16 09:24:28.906 076 15871.57 493.37 52555.84 88888.00 2024-03-16 09:24:29.406 076 15871.61 493.42 52555.90 88888.00 2024-03-16 09:24:29.906 076 15871.60 493.44 52555.94 88888.00 2024-03-16 09:24:30.406 076 15871.57 493.41 52555.93 88888.00 2024-03-16 09:24:30.906 076 15871.59 493.38 52555.89 88888.00 2024-03-16 09:24:31.406 076 15871.60 493.37 52555.86 88888.00 2024-03-16 09:24:31.906 076 15871.59 493.38 52555.81 88888.00 2024-03-16 09:24:32.406 076 15871.62 493.41 52555.80 88888.00 2024-03-16 09:24:32.906 076 15871.62 493.41 52555.74 88888.00 2024-03-16 09:24:33.406 076 15871.63 493.45 52555.73 88888.00 2024-03-16 09:24:33.906 076 15871.63 493.44 52555.76 88888.00 2024-03-16 09:24:34.406 076 15871.61 493.43 52555.77 88888.00 2024-03-16 09:24:34.906 076 15871.63 493.45 52555.74 88888.00 2024-03-16 09:24:35.406 076 15871.63 493.45 52555.73 88888.00 2024-03-16 09:24:35.906 076 15871.65 493.37 52555.73 88888.00 2024-03-16 09:24:36.406 076 15871.65 493.36 52555.79 88888.00 2024-03-16 09:24:36.906 076 15871.63 493.35 52555.79 88888.00 2024-03-16 09:24:37.406 076 15871.65 493.37 52555.82 88888.00 2024-03-16 09:24:37.906 076 15871.67 493.36 52555.81 88888.00 2024-03-16 09:24:38.406 076 15871.65 493.35 52555.77 88888.00 2024-03-16 09:24:38.906 076 15871.63 493.38 52555.74 88888.00 2024-03-16 09:24:39.406 076 15871.62 493.41 52555.71 88888.00 2024-03-16 09:24:39.906 076 15871.67 493.40 52555.71 88888.00 2024-03-16 09:24:40.406 076 15871.62 493.41 52555.72 88888.00 2024-03-16 09:24:40.906 076 15871.63 493.43 52555.80 88888.00 2024-03-16 09:24:41.406 076 15871.66 493.42 52555.79 88888.00 2024-03-16 09:24:41.906 076 15871.68 493.46 52555.79 88888.00 2024-03-16 09:24:42.406 076 15871.68 493.46 52555.75 88888.00 2024-03-16 09:24:42.906 076 15871.62 493.45 52555.73 88888.00 2024-03-16 09:24:43.406 076 15871.66 493.48 52555.73 88888.00 2024-03-16 09:24:43.906 076 15871.69 493.48 52555.75 88888.00 2024-03-16 09:24:44.406 076 15871.67 493.44 52555.75 88888.00 2024-03-16 09:24:44.906 076 15871.65 493.43 52555.79 88888.00 2024-03-16 09:24:45.406 076 15871.65 493.42 52555.80 88888.00 2024-03-16 09:24:45.906 076 15871.67 493.41 52555.75 88888.00 2024-03-16 09:24:46.406 076 15871.70 493.38 52555.69 88888.00 2024-03-16 09:24:47.406 076 15871.67 493.46 52555.66 88888.00 2024-03-16 09:24:47.906 076 15871.69 493.49 52555.71 88888.00 2024-03-16 09:24:48.406 076 15871.69 493.45 52555.79 88888.00 2024-03-16 09:24:48.906 076 15871.67 493.50 52555.85 88888.00 2024-03-16 09:24:49.406 076 15871.68 493.48 52555.80 88888.00 2024-03-16 09:24:49.906 076 15871.68 493.44 52555.82 88888.00 2024-03-16 09:24:50.406 076 15871.63 493.46 52555.83 88888.00 2024-03-16 09:24:50.906 076 15871.68 493.46 52555.83 88888.00 2024-03-16 09:24:51.406 076 15871.69 493.48 52555.82 88888.00 2024-03-16 09:24:51.906 076 15871.70 493.51 52555.82 88888.00 2024-03-16 09:24:52.406 076 15871.70 493.51 52555.75 88888.00 2024-03-16 09:24:52.906 076 15871.69 493.51 52555.74 88888.00 2024-03-16 09:24:53.406 076 15871.71 493.52 52555.73 88888.00 2024-03-16 09:24:53.906 076 15871.69 493.54 52555.71 88888.00 2024-03-16 09:24:54.406 076 15871.66 493.53 52555.74 88888.00 2024-03-16 09:24:54.906 076 15871.67 493.52 52555.80 88888.00 2024-03-16 09:24:55.406 076 15871.70 493.53 52555.79 88888.00 2024-03-16 09:24:55.906 076 15871.66 493.55 52555.75 88888.00 2024-03-16 09:24:56.406 076 15871.68 493.54 52555.79 88888.00 2024-03-16 09:24:57.406 076 15871.69 493.52 52555.77 88888.00 2024-03-16 09:24:57.906 076 15871.72 493.49 52555.83 88888.00 2024-03-16 09:24:58.406 076 15871.69 493.53 52555.84 88888.00 2024-03-16 09:24:58.906 076 15871.71 493.55 52555.81 88888.00 2024-03-16 09:24:59.406 076 15871.69 493.57 52555.76 88888.00 2024-03-16 09:24:59.906 076 15871.63 493.55 52555.73 88888.00 2024-03-16 09:25:00.406 076 15871.63 493.54 52555.77 88888.00 2024-03-16 09:25:00.906 076 15871.69 493.52 52555.76 88888.00 2024-03-16 09:25:01.406 076 15871.74 493.51 52555.67 88888.00 2024-03-16 09:25:01.906 076 15871.71 493.51 52555.67 88888.00 2024-03-16 09:25:02.406 076 15871.69 493.51 52555.70 88888.00 2024-03-16 09:25:02.906 076 15871.68 493.51 52555.69 88888.00 2024-03-16 09:25:03.406 076 15871.66 493.52 52555.72 88888.00 2024-03-16 09:25:03.906 076 15871.71 493.55 52555.74 88888.00 2024-03-16 09:25:04.406 076 15871.77 493.60 52555.77 88888.00 2024-03-16 09:25:04.906 076 15871.71 493.61 52555.75 88888.00 2024-03-16 09:25:05.406 076 15871.69 493.61 52555.74 88888.00 2024-03-16 09:25:05.906 076 15871.70 493.59 52555.79 88888.00 2024-03-16 09:25:06.406 076 15871.65 493.59 52555.82 88888.00 2024-03-16 09:25:06.906 076 15871.67 493.57 52555.83 88888.00 2024-03-16 09:25:07.406 076 15871.70 493.55 52555.82 88888.00 2024-03-16 09:25:07.906 076 15871.68 493.54 52555.80 88888.00 2024-03-16 09:25:08.406 076 15871.71 493.54 52555.74 88888.00 2024-03-16 09:25:08.906 076 15871.71 493.54 52555.70 88888.00 2024-03-16 09:25:09.406 076 15871.69 493.54 52555.70 88888.00 2024-03-16 09:25:09.906 076 15871.69 493.59 52555.68 88888.00 2024-03-16 09:25:10.406 076 15871.67 493.60 52555.70 88888.00 2024-03-16 09:25:10.906 076 15871.72 493.55 52555.75 88888.00 2024-03-16 09:25:11.406 076 15871.71 493.52 52555.70 88888.00 2024-03-16 09:25:11.906 076 15871.71 493.53 52555.74 88888.00 2024-03-16 09:25:12.406 076 15871.76 493.55 52555.83 88888.00 2024-03-16 09:25:12.906 076 15871.72 493.55 52555.80 88888.00 2024-03-16 09:25:13.406 076 15871.67 493.52 52555.72 88888.00 2024-03-16 09:25:13.906 076 15871.65 493.49 52555.68 88888.00 2024-03-16 09:25:14.406 076 15871.65 493.49 52555.70 88888.00 2024-03-16 09:25:14.906 076 15871.67 493.50 52555.73 88888.00 2024-03-16 09:25:15.406 076 15871.68 493.49 52555.73 88888.00 2024-03-16 09:25:15.906 076 15871.65 493.50 52555.70 88888.00 2024-03-16 09:25:16.406 076 15871.67 493.49 52555.70 88888.00 2024-03-16 09:25:16.906 076 15871.67 493.53 52555.73 88888.00 2024-03-16 09:25:17.406 076 15871.72 493.51 52555.70 88888.00 2024-03-16 09:25:17.906 076 15871.71 493.53 52555.71 88888.00 2024-03-16 09:25:18.406 076 15871.69 493.53 52555.71 88888.00 2024-03-16 09:25:18.906 076 15871.69 493.50 52555.70 88888.00 2024-03-16 09:25:19.406 076 15871.68 493.48 52555.73 88888.00 2024-03-16 09:25:19.906 076 15871.69 493.48 52555.75 88888.00 2024-03-16 09:25:20.406 076 15871.62 493.46 52555.76 88888.00 2024-03-16 09:25:20.906 076 15871.66 493.51 52555.77 88888.00 2024-03-16 09:25:21.406 076 15871.66 493.55 52555.74 88888.00 2024-03-16 09:25:21.906 076 15871.67 493.54 52555.65 88888.00 2024-03-16 09:25:22.406 076 15871.68 493.53 52555.66 88888.00 2024-03-16 09:25:22.906 076 15871.67 493.54 52555.65 88888.00 2024-03-16 09:25:23.406 076 15871.71 493.53 52555.61 88888.00 2024-03-16 09:25:23.906 076 15871.77 493.50 52555.60 88888.00 2024-03-16 09:25:24.406 076 15871.74 493.48 52555.68 88888.00 2024-03-16 09:25:24.906 076 15871.68 493.49 52555.71 88888.00 2024-03-16 09:25:25.406 076 15871.69 493.51 52555.71 88888.00 2024-03-16 09:25:25.906 076 15871.71 493.48 52555.71 88888.00 2024-03-16 09:25:26.406 076 15871.79 493.45 52555.70 88888.00 2024-03-16 09:25:26.906 076 15871.75 493.42 52555.75 88888.00 2024-03-16 09:25:27.406 076 15871.70 493.45 52555.73 88888.00 2024-03-16 09:25:27.906 076 15871.72 493.44 52555.76 88888.00 2024-03-16 09:25:28.406 076 15871.74 493.43 52555.79 88888.00 2024-03-16 09:25:28.906 076 15871.78 493.46 52555.73 88888.00 2024-03-16 09:25:29.406 076 15871.72 493.46 52555.68 88888.00 2024-03-16 09:25:29.906 076 15871.69 493.45 52555.63 88888.00 2024-03-16 09:25:30.406 076 15871.69 493.46 52555.64 88888.00 2024-03-16 09:25:30.906 076 15871.68 493.45 52555.69 88888.00 2024-03-16 09:25:31.406 076 15871.63 493.45 52555.70 88888.00 2024-03-16 09:25:31.906 076 15871.68 493.42 52555.72 88888.00 2024-03-16 09:25:32.406 076 15871.69 493.48 52555.72 88888.00 2024-03-16 09:25:32.906 076 15871.69 493.45 52555.70 88888.00 2024-03-16 09:25:33.406 076 15871.71 493.41 52555.75 88888.00 2024-03-16 09:25:33.906 076 15871.75 493.44 52555.75 88888.00 2024-03-16 09:25:34.406 076 15871.81 493.45 52555.76 88888.00 2024-03-16 09:25:34.906 076 15871.77 493.48 52555.75 88888.00 2024-03-16 09:25:35.406 076 15871.71 493.48 52555.75 88888.00 2024-03-16 09:25:35.906 076 15871.67 493.45 52555.71 88888.00 2024-03-16 09:25:36.406 076 15871.74 493.48 52555.71 88888.00 2024-03-16 09:25:36.906 076 15871.72 493.49 52555.70 88888.00 2024-03-16 09:25:37.406 076 15871.70 493.46 52555.66 88888.00 2024-03-16 09:25:37.906 076 15871.70 493.46 52555.61 88888.00 2024-03-16 09:25:38.406 076 15871.69 493.42 52555.57 88888.00 2024-03-16 09:25:38.906 076 15871.70 493.44 52555.56 88888.00 2024-03-16 09:25:39.406 076 15871.75 493.45 52555.57 88888.00 2024-03-16 09:25:39.906 076 15871.71 493.43 52555.60 88888.00 2024-03-16 09:25:40.406 076 15871.69 493.46 52555.61 88888.00 2024-03-16 09:25:40.906 076 15871.71 493.44 52555.68 88888.00 2024-03-16 09:25:41.406 076 15871.72 493.42 52555.72 88888.00 2024-03-16 09:25:41.906 076 15871.75 493.43 52555.70 88888.00 2024-03-16 09:25:42.406 076 15871.74 493.49 52555.70 88888.00 2024-03-16 09:25:42.906 076 15871.71 493.52 52555.67 88888.00 2024-03-16 09:25:43.406 076 15871.72 493.51 52555.68 88888.00 2024-03-16 09:25:43.906 076 15871.70 493.49 52555.69 88888.00 2024-03-16 09:25:44.406 076 15871.70 493.45 52555.65 88888.00 2024-03-16 09:25:44.906 076 15871.72 493.46 52555.67 88888.00 2024-03-16 09:25:45.406 076 15871.74 493.48 52555.71 88888.00 2024-03-16 09:25:45.906 076 15871.71 493.46 52555.71 88888.00 2024-03-16 09:25:46.406 076 15871.68 493.46 52555.69 88888.00 2024-03-16 09:25:46.906 076 15871.68 493.48 52555.70 88888.00 2024-03-16 09:25:47.406 076 15871.72 493.51 52555.70 88888.00 2024-03-16 09:25:47.906 076 15871.70 493.51 52555.73 88888.00 2024-03-16 09:25:48.406 076 15871.66 493.49 52555.79 88888.00 2024-03-16 09:25:48.906 076 15871.66 493.48 52555.77 88888.00 2024-03-16 09:25:49.406 076 15871.67 493.49 52555.75 88888.00 2024-03-16 09:25:49.906 076 15871.68 493.51 52555.81 88888.00 2024-03-16 09:25:50.406 076 15871.65 493.54 52555.76 88888.00 2024-03-16 09:25:50.906 076 15871.65 493.50 52555.67 88888.00 2024-03-16 09:25:51.406 076 15871.67 493.48 52555.64 88888.00 2024-03-16 09:25:51.906 076 15871.62 493.45 52555.65 88888.00 2024-03-16 09:25:52.406 076 15871.52 493.41 52555.71 88888.00 2024-03-16 09:25:52.906 076 15871.53 493.44 52555.74 88888.00 2024-03-16 09:25:53.406 076 15871.54 493.45 52555.73 88888.00 2024-03-16 09:25:53.906 076 15871.58 493.43 52555.73 88888.00 2024-03-16 09:25:54.406 076 15871.57 493.44 52555.76 88888.00 2024-03-16 09:25:54.906 076 15871.56 493.42 52555.76 88888.00 2024-03-16 09:25:55.406 076 15871.58 493.37 52555.74 88888.00 2024-03-16 09:25:55.906 076 15871.63 493.36 52555.80 88888.00 2024-03-16 09:25:56.406 076 15871.65 493.33 52555.77 88888.00 2024-03-16 09:25:56.906 076 15871.58 493.29 52555.79 88888.00 2024-03-16 09:25:57.406 076 15871.52 493.33 52555.77 88888.00 2024-03-16 09:25:57.906 076 15871.57 493.36 52555.77 88888.00 2024-03-16 09:25:58.406 076 15871.53 493.34 52555.79 88888.00 2024-03-16 09:25:58.906 076 15871.52 493.35 52555.73 88888.00 2024-03-16 09:25:59.406 076 15871.51 493.33 52555.67 88888.00 2024-03-16 09:25:59.906 076 15871.52 493.31 52555.69 88888.00 2024-03-16 09:26:00.406 076 15871.53 493.28 52555.73 88888.00 2024-03-16 09:26:00.906 076 15871.53 493.31 52555.75 88888.00 2024-03-16 09:26:01.406 076 15871.52 493.31 52555.73 88888.00 2024-03-16 09:26:01.906 076 15871.50 493.27 52555.80 88888.00 2024-03-16 09:26:02.406 076 15871.48 493.26 52555.82 88888.00 2024-03-16 09:26:02.906 076 15871.48 493.28 52555.84 88888.00 2024-03-16 09:26:03.406 076 15871.45 493.31 52555.82 88888.00 2024-03-16 09:26:03.906 076 15871.48 493.29 52555.77 88888.00 2024-03-16 09:26:04.406 076 15871.42 493.29 52555.76 88888.00 2024-03-16 09:26:04.906 076 15871.42 493.28 52555.80 88888.00 2024-03-16 09:26:05.406 076 15871.45 493.28 52555.77 88888.00 2024-03-16 09:26:05.906 076 15871.49 493.27 52555.79 88888.00 2024-03-16 09:26:06.406 076 15871.44 493.26 52555.77 88888.00 2024-03-16 09:26:06.906 076 15871.44 493.27 52555.75 88888.00 2024-03-16 09:26:07.406 076 15871.44 493.26 52555.73 88888.00 2024-03-16 09:26:07.906 076 15871.45 493.24 52555.81 88888.00 2024-03-16 09:26:08.406 076 15871.44 493.29 52555.85 88888.00 2024-03-16 09:26:08.906 076 15871.42 493.28 52555.87 88888.00 2024-03-16 09:26:09.406 076 15871.42 493.27 52555.86 88888.00 2024-03-16 09:26:09.906 076 15871.49 493.27 52555.89 88888.00 2024-03-16 09:26:10.406 076 15871.43 493.24 52555.88 88888.00 2024-03-16 09:26:10.906 076 15871.39 493.18 52555.85 88888.00 2024-03-16 09:26:11.406 076 15871.41 493.15 52555.83 88888.00 2024-03-16 09:26:11.906 076 15871.40 493.18 52555.84 88888.00 2024-03-16 09:26:12.406 076 15871.35 493.20 52555.82 88888.00 2024-03-16 09:26:12.906 076 15871.34 493.19 52555.79 88888.00 2024-03-16 09:26:13.406 076 15871.35 493.18 52555.77 88888.00 2024-03-16 09:26:13.906 076 15871.38 493.17 52555.80 88888.00 2024-03-16 09:26:14.406 076 15871.34 493.18 52555.79 88888.00 2024-03-16 09:26:14.906 076 15871.33 493.21 52555.77 88888.00 2024-03-16 09:26:15.406 076 15871.34 493.21 52555.83 88888.00 2024-03-16 09:26:15.906 076 15871.38 493.16 52555.85 88888.00 2024-03-16 09:26:16.406 076 15871.36 493.14 52555.90 88888.00 2024-03-16 09:26:16.906 076 15871.35 493.10 52555.88 88888.00 2024-03-16 09:26:17.407 076 15871.36 493.12 52555.93 88888.00 2024-03-16 09:26:17.907 076 15871.40 493.15 52555.89 88888.00 2024-03-16 09:26:18.407 076 15871.36 493.16 52555.85 88888.00 2024-03-16 09:26:18.907 076 15871.34 493.18 52555.84 88888.00 2024-03-16 09:26:19.407 076 15871.33 493.16 52555.81 88888.00 2024-03-16 09:26:19.907 076 15871.30 493.10 52555.75 88888.00 2024-03-16 09:26:20.407 076 15871.32 493.06 52555.67 88888.00 2024-03-16 09:26:20.907 076 15871.35 493.05 52555.68 88888.00 2024-03-16 09:26:21.407 076 15871.34 493.06 52555.76 88888.00 2024-03-16 09:26:21.907 076 15871.38 493.02 52555.82 88888.00 2024-03-16 09:26:22.407 076 15871.40 492.99 52555.76 88888.00 2024-03-16 09:26:22.907 076 15871.35 492.98 52555.72 88888.00 2024-03-16 09:26:23.407 076 15871.39 492.99 52555.76 88888.00 2024-03-16 09:26:23.907 076 15871.40 493.00 52555.77 88888.00 2024-03-16 09:26:24.407 076 15871.38 493.03 52555.81 88888.00 2024-03-16 09:26:24.907 076 15871.34 493.05 52555.84 88888.00 2024-03-16 09:26:25.407 076 15871.34 493.07 52555.80 88888.00 2024-03-16 09:26:25.907 076 15871.36 493.06 52555.76 88888.00 2024-03-16 09:26:26.407 076 15871.33 493.03 52555.76 88888.00 2024-03-16 09:26:26.907 076 15871.31 493.01 52555.79 88888.00 2024-03-16 09:26:27.407 076 15871.31 493.00 52555.74 88888.00 2024-03-16 09:26:27.907 076 15871.36 492.97 52555.70 88888.00 2024-03-16 09:26:28.407 076 15871.35 492.95 52555.73 88888.00 2024-03-16 09:26:28.907 076 15871.34 492.94 52555.79 88888.00 2024-03-16 09:26:29.407 076 15871.34 493.00 52555.77 88888.00 2024-03-16 09:26:29.907 076 15871.31 493.05 52555.74 88888.00 2024-03-16 09:26:30.407 076 15871.33 493.03 52555.79 88888.00 2024-03-16 09:26:30.907 076 15871.34 493.05 52555.81 88888.00 2024-03-16 09:26:31.407 076 15871.31 493.05 52555.85 88888.00 2024-03-16 09:26:31.907 076 15871.27 493.02 52555.87 88888.00 2024-03-16 09:26:32.407 076 15871.24 492.95 52555.83 88888.00 2024-03-16 09:26:32.907 076 15871.26 492.95 52555.73 88888.00 2024-03-16 09:26:33.407 076 15871.29 492.98 52555.77 88888.00 2024-03-16 09:26:33.907 076 15871.27 492.98 52555.82 88888.00 2024-03-16 09:26:34.407 076 15871.26 492.99 52555.75 88888.00 2024-03-16 09:26:34.907 076 15871.27 492.98 52555.76 88888.00 2024-03-16 09:26:35.407 076 15871.31 492.95 52555.81 88888.00 2024-03-16 09:26:35.907 076 15871.31 492.99 52555.84 88888.00 2024-03-16 09:26:36.407 076 15871.30 492.97 52555.90 88888.00 2024-03-16 09:26:36.907 076 15871.25 492.99 52555.94 88888.00 2024-03-16 09:26:37.407 076 15871.25 493.01 52555.91 88888.00 2024-03-16 09:26:37.907 076 15871.21 492.93 52555.83 88888.00 2024-03-16 09:26:38.907 076 15871.21 492.97 52555.92 88888.00 2024-03-16 09:26:39.407 076 15871.26 492.95 52555.91 88888.00 2024-03-16 09:26:39.907 076 15871.23 492.93 52555.83 88888.00 2024-03-16 09:26:40.407 076 15871.24 492.95 52555.86 88888.00 2024-03-16 09:26:40.907 076 15871.22 492.92 52555.92 88888.00 2024-03-16 09:26:41.407 076 15871.17 492.94 52555.93 88888.00 2024-03-16 09:26:41.907 076 15871.18 492.91 52555.86 88888.00 2024-03-16 09:26:42.407 076 15871.18 492.90 52555.80 88888.00 2024-03-16 09:26:42.907 076 15871.18 492.92 52555.80 88888.00 2024-03-16 09:26:43.407 076 15871.17 492.92 52555.79 88888.00 2024-03-16 09:26:43.907 076 15871.17 492.92 52555.79 88888.00 2024-03-16 09:26:44.407 076 15871.16 492.92 52555.77 88888.00 2024-03-16 09:26:44.907 076 15871.14 492.88 52555.80 88888.00 2024-03-16 09:26:45.407 076 15871.11 492.88 52555.83 88888.00 2024-03-16 09:26:45.907 076 15871.13 492.90 52555.85 88888.00 2024-03-16 09:26:46.407 076 15871.17 492.85 52555.87 88888.00 2024-03-16 09:26:46.907 076 15871.17 492.89 52555.90 88888.00 2024-03-16 09:26:47.407 076 15871.14 492.94 52555.88 88888.00 2024-03-16 09:26:47.907 076 15871.08 492.90 52555.88 88888.00 2024-03-16 09:26:48.907 076 15871.13 492.88 52555.84 88888.00 2024-03-16 09:26:49.407 076 15871.11 492.89 52555.87 88888.00 2024-03-16 09:26:49.907 076 15871.12 492.91 52555.88 88888.00 2024-03-16 09:26:50.407 076 15871.12 492.93 52555.87 88888.00 2024-03-16 09:26:50.907 076 15871.07 492.89 52555.86 88888.00 2024-03-16 09:26:51.407 076 15871.04 492.91 52555.86 88888.00 2024-03-16 09:26:51.907 076 15871.06 492.93 52555.87 88888.00 2024-03-16 09:26:52.407 076 15871.07 492.95 52555.81 88888.00 2024-03-16 09:26:52.907 076 15871.04 492.98 52555.83 88888.00 2024-03-16 09:26:53.407 076 15871.06 492.98 52555.88 88888.00 2024-03-16 09:26:53.907 076 15871.17 492.93 52555.90 88888.00 2024-03-16 09:26:54.407 076 15871.17 492.91 52555.90 88888.00 2024-03-16 09:26:54.907 076 15871.18 492.89 52555.90 88888.00 2024-03-16 09:26:55.407 076 15871.18 492.85 52555.88 88888.00 2024-03-16 09:26:55.907 076 15871.17 492.84 52555.80 88888.00 2024-03-16 09:26:56.407 076 15871.12 492.91 52555.73 88888.00 2024-03-16 09:26:56.907 076 15871.12 492.93 52555.74 88888.00 2024-03-16 09:26:57.407 076 15871.11 492.91 52555.75 88888.00 2024-03-16 09:26:57.907 076 15871.08 492.95 52555.73 88888.00 2024-03-16 09:26:58.907 076 15871.06 492.91 52555.87 88888.00 2024-03-16 09:26:59.407 076 15871.06 492.90 52555.85 88888.00 2024-03-16 09:26:59.907 076 15871.02 492.89 52555.81 88888.00 2024-03-16 09:27:00.407 076 15871.02 492.90 52555.84 88888.00 2024-03-16 09:27:00.907 076 15871.04 492.88 52555.85 88888.00 2024-03-16 09:27:01.407 076 15871.00 492.86 52555.90 88888.00 2024-03-16 09:27:01.907 076 15871.02 492.81 52555.91 88888.00 2024-03-16 09:27:02.407 076 15871.06 492.76 52555.87 88888.00 2024-03-16 09:27:02.907 076 15871.02 492.77 52555.87 88888.00 2024-03-16 09:27:03.407 076 15871.04 492.79 52555.82 88888.00 2024-03-16 09:27:03.907 076 15871.00 492.80 52555.83 88888.00 2024-03-16 09:27:04.407 076 15871.02 492.80 52555.87 88888.00 2024-03-16 09:27:04.907 076 15871.03 492.81 52555.87 88888.00 2024-03-16 09:27:05.407 076 15871.04 492.81 52555.83 88888.00 2024-03-16 09:27:05.907 076 15871.04 492.81 52555.86 88888.00 2024-03-16 09:27:06.407 076 15871.02 492.79 52555.84 88888.00 2024-03-16 09:27:06.907 076 15870.98 492.77 52555.84 88888.00 2024-03-16 09:27:07.407 076 15871.05 492.76 52555.90 88888.00 2024-03-16 09:27:07.907 076 15870.99 492.79 52555.96 88888.00 2024-03-16 09:27:08.907 076 15870.97 492.75 52555.89 88888.00 2024-03-16 09:27:09.407 076 15870.98 492.72 52555.90 88888.00 2024-03-16 09:27:09.907 076 15871.03 492.73 52555.88 88888.00 2024-03-16 09:27:10.407 076 15871.00 492.73 52555.86 88888.00 2024-03-16 09:27:10.907 076 15870.96 492.72 52555.82 88888.00 2024-03-16 09:27:11.407 076 15870.95 492.73 52555.83 88888.00 2024-03-16 09:27:11.907 076 15870.99 492.71 52555.84 88888.00 2024-03-16 09:27:12.407 076 15870.96 492.71 52555.85 88888.00 2024-03-16 09:27:12.907 076 15870.99 492.74 52555.91 88888.00 2024-03-16 09:27:13.407 076 15871.00 492.76 52555.90 88888.00 2024-03-16 09:27:13.907 076 15870.98 492.74 52555.90 88888.00 2024-03-16 09:27:14.407 076 15870.96 492.73 52555.90 88888.00 2024-03-16 09:27:14.907 076 15871.00 492.74 52555.96 88888.00 2024-03-16 09:27:15.407 076 15871.03 492.76 52555.96 88888.00 2024-03-16 09:27:15.907 076 15871.02 492.75 52555.95 88888.00 2024-03-16 09:27:16.407 076 15871.02 492.74 52555.91 88888.00 2024-03-16 09:27:16.907 076 15870.97 492.74 52555.86 88888.00 2024-03-16 09:27:17.407 076 15870.94 492.75 52555.87 88888.00 2024-03-16 09:27:17.907 076 15870.99 492.73 52555.83 88888.00 2024-03-16 09:27:18.407 076 15870.98 492.72 52555.83 88888.00 2024-03-16 09:27:18.907 076 15870.98 492.74 52555.83 88888.00 2024-03-16 09:27:19.407 076 15870.98 492.76 52555.82 88888.00 2024-03-16 09:27:19.907 076 15870.97 492.80 52555.81 88888.00 2024-03-16 09:27:20.407 076 15870.95 492.77 52555.87 88888.00 2024-03-16 09:27:20.907 076 15870.98 492.80 52555.96 88888.00 2024-03-16 09:27:21.407 076 15870.99 492.79 52555.95 88888.00 2024-03-16 09:27:21.907 076 15871.00 492.80 52555.93 88888.00 2024-03-16 09:27:22.407 076 15871.00 492.81 52555.92 88888.00 2024-03-16 09:27:22.907 076 15870.95 492.81 52555.92 88888.00 2024-03-16 09:27:23.407 076 15870.95 492.77 52555.89 88888.00 2024-03-16 09:27:23.907 076 15870.94 492.75 52555.85 88888.00 2024-03-16 09:27:24.407 076 15870.94 492.77 52555.82 88888.00 2024-03-16 09:27:24.907 076 15870.97 492.72 52555.82 88888.00 2024-03-16 09:27:25.407 076 15871.03 492.74 52555.85 88888.00 2024-03-16 09:27:25.907 076 15871.03 492.74 52555.86 88888.00 2024-03-16 09:27:26.907 076 15870.99 492.77 52555.87 88888.00 2024-03-16 09:27:27.407 076 15870.96 492.75 52555.90 88888.00 2024-03-16 09:27:27.907 076 15870.96 492.73 52555.85 88888.00 2024-03-16 09:27:28.407 076 15871.04 492.75 52555.83 88888.00 2024-03-16 09:27:28.907 076 15870.99 492.73 52555.87 88888.00 2024-03-16 09:27:29.407 076 15870.93 492.74 52555.95 88888.00 2024-03-16 09:27:29.907 076 15870.93 492.75 52555.99 88888.00 2024-03-16 09:27:30.407 076 15870.95 492.72 52555.96 88888.00 2024-03-16 09:27:30.907 076 15870.94 492.73 52555.96 88888.00 2024-03-16 09:27:31.407 076 15870.91 492.76 52555.96 88888.00 2024-03-16 09:27:31.907 076 15870.97 492.73 52555.93 88888.00 2024-03-16 09:27:32.407 076 15871.02 492.74 52555.86 88888.00 2024-03-16 09:27:32.907 076 15871.03 492.72 52555.89 88888.00 2024-03-16 09:27:33.407 076 15870.99 492.69 52555.88 88888.00 2024-03-16 09:27:33.907 076 15870.99 492.75 52555.90 88888.00 2024-03-16 09:27:34.407 076 15871.03 492.76 52555.88 88888.00 2024-03-16 09:27:34.907 076 15871.05 492.77 52555.88 88888.00 2024-03-16 09:27:35.407 076 15871.02 492.81 52555.85 88888.00 2024-03-16 09:27:35.907 076 15870.99 492.81 52555.85 88888.00 2024-03-16 09:27:36.407 076 15871.00 492.84 52555.93 88888.00 2024-03-16 09:27:36.907 076 15871.00 492.82 52555.90 88888.00 2024-03-16 09:27:37.407 076 15871.02 492.80 52555.89 88888.00 2024-03-16 09:27:37.907 076 15871.03 492.81 52555.91 88888.00 2024-03-16 09:27:38.407 076 15871.08 492.83 52555.84 88888.00 2024-03-16 09:27:38.907 076 15871.07 492.82 52555.85 88888.00 2024-03-16 09:27:39.407 076 15871.03 492.79 52555.84 88888.00 2024-03-16 09:27:39.907 076 15871.05 492.75 52555.85 88888.00 2024-03-16 09:27:40.407 076 15871.07 492.77 52555.88 88888.00 2024-03-16 09:27:40.907 076 15871.02 492.77 52555.88 88888.00 2024-03-16 09:27:41.407 076 15871.05 492.77 52555.87 88888.00 2024-03-16 09:27:41.907 076 15871.03 492.74 52555.88 88888.00 2024-03-16 09:27:42.407 076 15871.03 492.74 52555.86 88888.00 2024-03-16 09:27:42.907 076 15871.00 492.76 52555.81 88888.00 2024-03-16 09:27:43.407 076 15871.00 492.80 52555.87 88888.00 2024-03-16 09:27:43.907 076 15871.02 492.81 52555.90 88888.00 2024-03-16 09:27:44.407 076 15871.02 492.80 52555.91 88888.00 2024-03-16 09:27:44.907 076 15871.04 492.80 52555.87 88888.00 2024-03-16 09:27:45.407 076 15871.02 492.80 52555.82 88888.00 2024-03-16 09:27:45.907 076 15871.04 492.81 52555.86 88888.00 2024-03-16 09:27:46.407 076 15871.03 492.81 52555.85 88888.00 2024-03-16 09:27:46.907 076 15871.00 492.80 52555.81 88888.00 2024-03-16 09:27:47.407 076 15870.97 492.81 52555.85 88888.00 2024-03-16 09:27:47.907 076 15871.03 492.79 52555.90 88888.00 2024-03-16 09:27:48.407 076 15871.06 492.79 52555.89 88888.00 2024-03-16 09:27:48.907 076 15871.00 492.83 52555.91 88888.00 2024-03-16 09:27:49.407 076 15870.97 492.89 52555.92 88888.00 2024-03-16 09:27:49.907 076 15870.97 492.86 52555.94 88888.00 2024-03-16 09:27:50.407 076 15870.97 492.88 52555.97 88888.00 2024-03-16 09:27:50.907 076 15871.00 492.82 52556.06 88888.00 2024-03-16 09:27:51.407 076 15871.04 492.80 52556.08 88888.00 2024-03-16 09:27:51.907 076 15870.97 492.81 52556.07 88888.00 2024-03-16 09:27:52.407 076 15870.97 492.81 52556.02 88888.00 2024-03-16 09:27:52.907 076 15870.96 492.77 52556.02 88888.00 2024-03-16 09:27:53.407 076 15870.94 492.77 52556.03 88888.00 2024-03-16 09:27:53.907 076 15870.94 492.75 52555.95 88888.00 2024-03-16 09:27:54.407 076 15870.95 492.74 52555.95 88888.00 2024-03-16 09:27:54.907 076 15870.99 492.79 52555.96 88888.00 2024-03-16 09:27:55.407 076 15870.98 492.79 52555.97 88888.00 2024-03-16 09:27:55.907 076 15870.95 492.75 52555.97 88888.00 2024-03-16 09:27:56.407 076 15870.96 492.74 52556.00 88888.00 2024-03-16 09:27:56.907 076 15871.04 492.73 52555.95 88888.00 2024-03-16 09:27:57.407 076 15871.04 492.76 52556.00 88888.00 2024-03-16 09:27:57.907 076 15871.03 492.79 52556.03 88888.00 2024-03-16 09:27:58.407 076 15871.04 492.82 52556.08 88888.00 2024-03-16 09:27:58.907 076 15871.00 492.79 52556.08 88888.00 2024-03-16 09:27:59.407 076 15870.95 492.77 52556.09 88888.00 2024-03-16 09:28:00.407 076 15870.97 492.79 52556.04 88888.00 2024-03-16 09:28:00.907 076 15870.98 492.80 52555.99 88888.00 2024-03-16 09:28:01.407 076 15871.02 492.81 52556.00 88888.00 2024-03-16 09:28:01.907 076 15871.04 492.80 52556.03 88888.00 2024-03-16 09:28:02.407 076 15871.07 492.82 52556.00 88888.00 2024-03-16 09:28:02.907 076 15871.06 492.83 52556.00 88888.00 2024-03-16 09:28:03.407 076 15870.99 492.85 52555.96 88888.00 2024-03-16 09:28:03.907 076 15871.00 492.88 52556.01 88888.00 2024-03-16 09:28:04.407 076 15871.02 492.88 52556.03 88888.00 2024-03-16 09:28:04.907 076 15871.03 492.85 52556.06 88888.00 2024-03-16 09:28:05.407 076 15871.02 492.81 52556.10 88888.00 2024-03-16 09:28:05.907 076 15870.99 492.81 52556.12 88888.00 2024-03-16 09:28:06.407 076 15870.97 492.84 52556.08 88888.00 2024-03-16 09:28:06.907 076 15870.98 492.86 52556.07 88888.00 2024-03-16 09:28:07.407 076 15870.99 492.84 52556.05 88888.00 2024-03-16 09:28:07.907 076 15870.97 492.82 52556.01 88888.00 2024-03-16 09:28:08.407 076 15870.95 492.81 52555.99 88888.00 2024-03-16 09:28:08.907 076 15870.99 492.82 52555.97 88888.00 2024-03-16 09:28:09.407 076 15870.98 492.84 52556.01 88888.00 2024-03-16 09:28:10.407 076 15870.99 492.85 52556.07 88888.00 2024-03-16 09:28:10.907 076 15871.02 492.86 52556.05 88888.00 2024-03-16 09:28:11.407 076 15871.06 492.85 52556.08 88888.00 2024-03-16 09:28:11.907 076 15871.07 492.88 52556.09 88888.00 2024-03-16 09:28:12.407 076 15871.04 492.89 52556.08 88888.00 2024-03-16 09:28:12.907 076 15871.00 492.90 52556.05 88888.00 2024-03-16 09:28:13.407 076 15870.98 492.91 52556.02 88888.00 2024-03-16 09:28:13.907 076 15870.98 492.89 52556.00 88888.00 2024-03-16 09:28:14.407 076 15871.03 492.85 52556.01 88888.00 2024-03-16 09:28:14.907 076 15871.04 492.86 52556.01 88888.00 2024-03-16 09:28:15.407 076 15871.03 492.90 52555.97 88888.00 2024-03-16 09:28:15.907 076 15871.04 492.91 52555.95 88888.00 2024-03-16 09:28:16.407 076 15871.06 492.91 52555.99 88888.00 2024-03-16 09:28:16.907 076 15871.07 492.89 52556.02 88888.00 2024-03-16 09:28:17.407 076 15871.02 492.84 52556.03 88888.00 2024-03-16 09:28:17.907 076 15871.04 492.88 52556.04 88888.00 2024-03-16 09:28:18.407 076 15871.06 492.89 52556.08 88888.00 2024-03-16 09:28:18.907 076 15871.03 492.88 52556.09 88888.00 2024-03-16 09:28:19.407 076 15870.98 492.90 52556.07 88888.00 2024-03-16 09:28:19.907 076 15870.95 492.90 52556.05 88888.00 2024-03-16 09:28:20.407 076 15871.00 492.89 52556.05 88888.00 2024-03-16 09:28:20.907 076 15870.99 492.89 52556.10 88888.00 2024-03-16 09:28:21.407 076 15871.06 492.90 52556.06 88888.00 2024-03-16 09:28:21.907 076 15871.12 492.88 52556.11 88888.00 2024-03-16 09:28:22.407 076 15871.09 492.89 52556.09 88888.00 2024-03-16 09:28:22.907 076 15871.11 492.90 52556.08 88888.00 2024-03-16 09:28:23.407 076 15871.09 492.90 52556.07 88888.00 2024-03-16 09:28:23.907 076 15871.13 492.88 52556.10 88888.00 2024-03-16 09:28:24.407 076 15871.11 492.85 52556.11 88888.00 2024-03-16 09:28:24.907 076 15871.12 492.84 52556.08 88888.00 2024-03-16 09:28:25.407 076 15871.12 492.79 52556.08 88888.00 2024-03-16 09:28:25.907 076 15871.07 492.83 52556.04 88888.00 2024-03-16 09:28:26.407 076 15871.07 492.89 52556.12 88888.00 2024-03-16 09:28:26.907 076 15871.07 492.92 52556.16 88888.00 2024-03-16 09:28:27.407 076 15871.05 492.89 52556.11 88888.00 2024-03-16 09:28:27.907 076 15871.04 492.88 52556.07 88888.00 2024-03-16 09:28:28.407 076 15871.05 492.85 52556.04 88888.00 2024-03-16 09:28:28.907 076 15871.14 492.84 52556.03 88888.00 2024-03-16 09:28:29.407 076 15871.20 492.84 52556.09 88888.00 2024-03-16 09:28:29.907 076 15871.21 492.85 52556.05 88888.00 2024-03-16 09:28:30.407 076 15871.18 492.84 52556.04 88888.00 2024-03-16 09:28:30.907 076 15871.16 492.85 52556.06 88888.00 2024-03-16 09:28:31.407 076 15871.15 492.89 52556.07 88888.00 2024-03-16 09:28:31.907 076 15871.16 492.90 52556.06 88888.00 2024-03-16 09:28:32.407 076 15871.16 492.90 52556.06 88888.00 2024-03-16 09:28:32.907 076 15871.15 492.84 52556.08 88888.00 2024-03-16 09:28:33.407 076 15871.14 492.84 52556.09 88888.00 2024-03-16 09:28:33.907 076 15871.17 492.89 52556.12 88888.00 2024-03-16 09:28:34.407 076 15871.22 492.91 52556.13 88888.00 2024-03-16 09:28:34.907 076 15871.18 492.89 52556.14 88888.00 2024-03-16 09:28:35.407 076 15871.20 492.91 52556.11 88888.00 2024-03-16 09:28:35.907 076 15871.15 492.91 52556.10 88888.00 2024-03-16 09:28:36.407 076 15871.12 492.85 52556.09 88888.00 2024-03-16 09:28:36.907 076 15871.13 492.81 52556.06 88888.00 2024-03-16 09:28:37.407 076 15871.16 492.82 52556.06 88888.00 2024-03-16 09:28:37.907 076 15871.08 492.85 52556.04 88888.00 2024-03-16 09:28:38.407 076 15871.08 492.84 52556.02 88888.00 2024-03-16 09:28:38.907 076 15871.11 492.81 52556.00 88888.00 2024-03-16 09:28:39.407 076 15871.08 492.84 52555.99 88888.00 2024-03-16 09:28:39.907 076 15871.06 492.84 52555.95 88888.00 2024-03-16 09:28:40.407 076 15871.04 492.81 52556.00 88888.00 2024-03-16 09:28:40.907 076 15871.05 492.77 52556.07 88888.00 2024-03-16 09:28:41.407 076 15871.09 492.75 52556.08 88888.00 2024-03-16 09:28:41.907 076 15871.12 492.76 52556.05 88888.00 2024-03-16 09:28:42.407 076 15871.12 492.77 52556.15 88888.00 2024-03-16 09:28:42.907 076 15871.08 492.81 52556.13 88888.00 2024-03-16 09:28:43.407 076 15871.08 492.80 52556.14 88888.00 2024-03-16 09:28:43.907 076 15871.06 492.73 52556.06 88888.00 2024-03-16 09:28:44.407 076 15871.07 492.73 52556.00 88888.00 2024-03-16 09:28:44.907 076 15871.07 492.75 52556.01 88888.00 2024-03-16 09:28:45.407 076 15871.08 492.74 52556.01 88888.00 2024-03-16 09:28:45.907 076 15871.08 492.72 52556.02 88888.00 2024-03-16 09:28:46.407 076 15871.04 492.72 52556.02 88888.00 2024-03-16 09:28:46.907 076 15871.00 492.68 52556.00 88888.00 2024-03-16 09:28:47.407 076 15871.08 492.72 52556.06 88888.00 2024-03-16 09:28:47.907 076 15871.11 492.71 52556.04 88888.00 2024-03-16 09:28:48.407 076 15871.14 492.68 52556.02 88888.00 2024-03-16 09:28:48.907 076 15871.18 492.67 52556.10 88888.00 2024-03-16 09:28:49.407 076 15871.17 492.67 52556.11 88888.00 2024-03-16 09:28:49.907 076 15871.14 492.66 52556.08 88888.00 2024-03-16 09:28:50.407 076 15871.14 492.65 52556.08 88888.00 2024-03-16 09:28:50.907 076 15871.13 492.62 52556.08 88888.00 2024-03-16 09:28:51.407 076 15871.11 492.59 52556.02 88888.00 2024-03-16 09:28:51.907 076 15871.12 492.60 52556.00 88888.00 2024-03-16 09:28:52.407 076 15871.11 492.58 52556.02 88888.00 2024-03-16 09:28:52.907 076 15871.14 492.57 52556.01 88888.00 2024-03-16 09:28:53.407 076 15871.15 492.57 52556.01 88888.00 2024-03-16 09:28:53.907 076 15871.17 492.56 52556.03 88888.00 2024-03-16 09:28:54.407 076 15871.17 492.53 52556.05 88888.00 2024-03-16 09:28:54.907 076 15871.13 492.54 52556.02 88888.00 2024-03-16 09:28:55.407 076 15871.09 492.51 52556.03 88888.00 2024-03-16 09:28:55.907 076 15871.09 492.50 52556.00 88888.00 2024-03-16 09:28:56.407 076 15871.09 492.54 52556.05 88888.00 2024-03-16 09:28:56.907 076 15871.12 492.54 52556.07 88888.00 2024-03-16 09:28:57.407 076 15871.14 492.55 52556.04 88888.00 2024-03-16 09:28:57.907 076 15871.12 492.50 52556.05 88888.00 2024-03-16 09:28:58.407 076 15871.15 492.47 52555.97 88888.00 2024-03-16 09:28:58.907 076 15871.17 492.50 52555.97 88888.00 2024-03-16 09:28:59.407 076 15871.15 492.51 52555.99 88888.00 2024-03-16 09:28:59.907 076 15871.20 492.50 52555.95 88888.00 2024-03-16 09:29:00.407 076 15871.29 492.47 52555.95 88888.00 2024-03-16 09:29:00.907 076 15871.30 492.47 52556.02 88888.00 2024-03-16 09:29:01.407 076 15871.26 492.45 52556.04 88888.00 2024-03-16 09:29:01.907 076 15871.23 492.41 52556.03 88888.00 2024-03-16 09:29:02.407 076 15871.26 492.42 52556.05 88888.00 2024-03-16 09:29:02.907 076 15871.32 492.47 52556.10 88888.00 2024-03-16 09:29:03.407 076 15871.24 492.49 52556.09 88888.00 2024-03-16 09:29:03.907 076 15871.21 492.47 52556.10 88888.00 2024-03-16 09:29:04.407 076 15871.23 492.42 52556.12 88888.00 2024-03-16 09:29:04.907 076 15871.25 492.45 52556.11 88888.00 2024-03-16 09:29:05.407 076 15871.18 492.45 52556.10 88888.00 2024-03-16 09:29:05.907 076 15871.16 492.46 52556.06 88888.00 2024-03-16 09:29:06.407 076 15871.18 492.48 52556.03 88888.00 2024-03-16 09:29:06.907 076 15871.16 492.46 52556.03 88888.00 2024-03-16 09:29:07.407 076 15871.13 492.41 52556.05 88888.00 2024-03-16 09:29:07.907 076 15871.12 492.45 52556.09 88888.00 2024-03-16 09:29:08.407 076 15871.15 492.45 52556.09 88888.00 2024-03-16 09:29:08.907 076 15871.15 492.43 52556.09 88888.00 2024-03-16 09:29:09.407 076 15871.18 492.40 52556.07 88888.00 2024-03-16 09:29:09.907 076 15871.24 492.41 52556.08 88888.00 2024-03-16 09:29:10.407 076 15871.22 492.43 52556.13 88888.00 2024-03-16 09:29:10.907 076 15871.22 492.43 52556.16 88888.00 2024-03-16 09:29:11.907 076 15871.27 492.43 52556.13 88888.00 2024-03-16 09:29:12.407 076 15871.24 492.43 52556.08 88888.00 2024-03-16 09:29:12.907 076 15871.16 492.42 52556.05 88888.00 2024-03-16 09:29:13.407 076 15871.20 492.39 52556.06 88888.00 2024-03-16 09:29:13.907 076 15871.21 492.37 52556.07 88888.00 2024-03-16 09:29:14.407 076 15871.17 492.34 52556.01 88888.00 2024-03-16 09:29:14.907 076 15871.23 492.34 52556.00 88888.00 2024-03-16 09:29:15.407 076 15871.17 492.34 52556.00 88888.00 2024-03-16 09:29:15.907 076 15871.13 492.38 52556.02 88888.00 2024-03-16 09:29:16.407 076 15871.16 492.38 52555.97 88888.00 2024-03-16 09:29:16.907 076 15871.17 492.37 52556.00 88888.00 2024-03-16 09:29:17.407 076 15871.16 492.37 52556.07 88888.00 2024-03-16 09:29:17.907 076 15871.21 492.37 52556.08 88888.00 2024-03-16 09:29:18.407 076 15871.22 492.40 52556.09 88888.00 2024-03-16 09:29:18.907 076 15871.23 492.41 52556.10 88888.00 2024-03-16 09:29:19.407 076 15871.21 492.39 52556.07 88888.00 2024-03-16 09:29:19.907 076 15871.25 492.38 52556.00 88888.00 2024-03-16 09:29:20.407 076 15871.21 492.37 52555.91 88888.00 2024-03-16 09:29:20.907 076 15871.20 492.39 52555.97 88888.00 2024-03-16 09:29:21.907 076 15871.23 492.37 52556.01 88888.00 2024-03-16 09:29:22.407 076 15871.22 492.37 52556.06 88888.00 2024-03-16 09:29:22.907 076 15871.25 492.38 52556.08 88888.00 2024-03-16 09:29:23.407 076 15871.26 492.37 52556.13 88888.00 2024-03-16 09:29:23.907 076 15871.33 492.39 52556.10 88888.00 2024-03-16 09:29:24.407 076 15871.35 492.41 52556.12 88888.00 2024-03-16 09:29:24.907 076 15871.35 492.46 52556.14 88888.00 2024-03-16 09:29:25.407 076 15871.33 492.45 52556.15 88888.00 2024-03-16 09:29:25.907 076 15871.31 492.45 52556.15 88888.00 2024-03-16 09:29:26.407 076 15871.32 492.45 52556.10 88888.00 2024-03-16 09:29:26.907 076 15871.33 492.45 52556.06 88888.00 2024-03-16 09:29:27.407 076 15871.34 492.42 52556.03 88888.00 2024-03-16 09:29:27.907 076 15871.31 492.43 52556.04 88888.00 2024-03-16 09:29:28.407 076 15871.25 492.43 52556.00 88888.00 2024-03-16 09:29:28.907 076 15871.29 492.46 52556.04 88888.00 2024-03-16 09:29:29.407 076 15871.35 492.43 52556.07 88888.00 2024-03-16 09:29:29.907 076 15871.31 492.43 52556.08 88888.00 2024-03-16 09:29:30.407 076 15871.32 492.45 52556.05 88888.00 2024-03-16 09:29:30.907 076 15871.35 492.43 52556.00 88888.00 2024-03-16 09:29:31.407 076 15871.35 492.43 52556.05 88888.00 2024-03-16 09:29:31.907 076 15871.35 492.42 52556.04 88888.00 2024-03-16 09:29:32.407 076 15871.36 492.42 52556.09 88888.00 2024-03-16 09:29:32.907 076 15871.34 492.41 52556.09 88888.00 2024-03-16 09:29:33.407 076 15871.36 492.46 52556.14 88888.00 2024-03-16 09:29:33.907 076 15871.39 492.45 52556.10 88888.00 2024-03-16 09:29:34.407 076 15871.36 492.43 52556.08 88888.00 2024-03-16 09:29:34.907 076 15871.38 492.42 52556.10 88888.00 2024-03-16 09:29:35.407 076 15871.36 492.47 52556.11 88888.00 2024-03-16 09:29:35.907 076 15871.36 492.46 52556.11 88888.00 2024-03-16 09:29:36.407 076 15871.39 492.46 52556.08 88888.00 2024-03-16 09:29:36.907 076 15871.35 492.45 52556.08 88888.00 2024-03-16 09:29:37.407 076 15871.34 492.45 52556.07 88888.00 2024-03-16 09:29:37.907 076 15871.39 492.41 52556.08 88888.00 2024-03-16 09:29:38.407 076 15871.38 492.41 52556.08 88888.00 2024-03-16 09:29:38.907 076 15871.38 492.42 52556.12 88888.00 2024-03-16 09:29:39.907 076 15871.41 492.43 52556.14 88888.00 2024-03-16 09:29:40.407 076 15871.41 492.45 52556.15 88888.00 2024-03-16 09:29:40.907 076 15871.36 492.45 52556.19 88888.00 2024-03-16 09:29:41.407 076 15871.42 492.48 52556.19 88888.00 2024-03-16 09:29:41.907 076 15871.44 492.53 52556.13 88888.00 2024-03-16 09:29:42.407 076 15871.44 492.53 52556.13 88888.00 2024-03-16 09:29:42.907 076 15871.45 492.48 52556.13 88888.00 2024-03-16 09:29:43.407 076 15871.45 492.46 52556.12 88888.00 2024-03-16 09:29:43.907 076 15871.48 492.51 52556.12 88888.00 2024-03-16 09:29:44.407 076 15871.48 492.51 52556.09 88888.00 2024-03-16 09:29:44.907 076 15871.47 492.46 52556.12 88888.00 2024-03-16 09:29:45.407 076 15871.50 492.46 52556.13 88888.00 2024-03-16 09:29:45.907 076 15871.44 492.45 52556.16 88888.00 2024-03-16 09:29:46.407 076 15871.48 492.45 52556.16 88888.00 2024-03-16 09:29:46.907 076 15871.44 492.43 52556.19 88888.00 2024-03-16 09:29:47.407 076 15871.44 492.43 52556.17 88888.00 2024-03-16 09:29:47.907 076 15871.48 492.43 52556.12 88888.00 2024-03-16 09:29:48.407 076 15871.50 492.36 52556.08 88888.00 2024-03-16 09:29:48.907 076 15871.53 492.43 52556.07 88888.00 2024-03-16 09:29:49.407 076 15871.53 492.50 52556.07 88888.00 2024-03-16 09:29:49.907 076 15871.52 492.51 52556.09 88888.00 2024-03-16 09:29:50.407 076 15871.52 492.48 52556.10 88888.00 2024-03-16 09:29:50.907 076 15871.48 492.45 52556.13 88888.00 2024-03-16 09:29:51.407 076 15871.50 492.43 52556.13 88888.00 2024-03-16 09:29:51.907 076 15871.48 492.47 52556.17 88888.00 2024-03-16 09:29:52.407 076 15871.50 492.41 52556.12 88888.00 2024-03-16 09:29:52.907 076 15871.51 492.39 52556.15 88888.00 2024-03-16 09:29:53.407 076 15871.51 492.40 52556.17 88888.00 2024-03-16 09:29:53.907 076 15871.45 492.40 52556.15 88888.00 2024-03-16 09:29:54.407 076 15871.44 492.39 52556.15 88888.00 2024-03-16 09:29:54.907 076 15871.44 492.42 52556.14 88888.00 2024-03-16 09:29:55.407 076 15871.43 492.40 52556.19 88888.00 2024-03-16 09:29:55.907 076 15871.45 492.40 52556.12 88888.00 2024-03-16 09:29:56.407 076 15871.47 492.41 52556.09 88888.00 2024-03-16 09:29:56.907 076 15871.48 492.38 52556.08 88888.00 2024-03-16 09:29:57.407 076 15871.49 492.37 52556.10 88888.00 2024-03-16 09:29:57.907 076 15871.49 492.37 52556.07 88888.00 2024-03-16 09:29:58.407 076 15871.44 492.34 52556.08 88888.00 2024-03-16 09:29:58.907 076 15871.42 492.38 52556.09 88888.00 2024-03-16 09:29:59.907 076 15871.45 492.36 52556.16 88888.00 2024-03-16 09:30:00.407 076 15871.45 492.33 52556.16 88888.00 2024-03-16 09:30:00.907 076 15871.50 492.32 52556.19 88888.00 2024-03-16 09:30:01.407 076 15871.48 492.34 52556.21 88888.00 2024-03-16 09:30:01.907 076 15871.42 492.34 52556.28 88888.00 2024-03-16 09:30:02.407 076 15871.38 492.31 52556.27 88888.00 2024-03-16 09:30:02.907 076 15871.47 492.28 52556.20 88888.00 2024-03-16 09:30:03.407 076 15871.49 492.28 52556.15 88888.00 2024-03-16 09:30:03.907 076 15871.52 492.27 52556.13 88888.00 2024-03-16 09:30:04.407 076 15871.53 492.24 52556.17 88888.00 2024-03-16 09:30:04.907 076 15871.49 492.22 52556.22 88888.00 2024-03-16 09:30:05.407 076 15871.47 492.25 52556.16 88888.00 2024-03-16 09:30:05.907 076 15871.45 492.28 52556.17 88888.00 2024-03-16 09:30:06.407 076 15871.43 492.28 52556.22 88888.00 2024-03-16 09:30:06.907 076 15871.44 492.29 52556.27 88888.00 2024-03-16 09:30:07.407 076 15871.45 492.29 52556.26 88888.00 2024-03-16 09:30:07.907 076 15871.43 492.28 52556.27 88888.00 2024-03-16 09:30:08.407 076 15871.45 492.24 52556.26 88888.00 2024-03-16 09:30:08.907 076 15871.43 492.21 52556.24 88888.00 2024-03-16 09:30:09.407 076 15871.42 492.19 52556.22 88888.00 2024-03-16 09:30:09.907 076 15871.39 492.23 52556.23 88888.00 2024-03-16 09:30:10.407 076 15871.35 492.25 52556.23 88888.00 2024-03-16 09:30:10.907 076 15871.33 492.25 52556.19 88888.00 2024-03-16 09:30:11.407 076 15871.35 492.23 52556.17 88888.00 2024-03-16 09:30:11.907 076 15871.40 492.21 52556.14 88888.00 2024-03-16 09:30:12.407 076 15871.41 492.24 52556.11 88888.00 2024-03-16 09:30:13.407 076 15871.38 492.29 52556.14 88888.00 2024-03-16 09:30:13.907 076 15871.36 492.29 52556.16 88888.00 2024-03-16 09:30:14.407 076 15871.32 492.28 52556.19 88888.00 2024-03-16 09:30:14.907 076 15871.39 492.28 52556.22 88888.00 2024-03-16 09:30:15.407 076 15871.40 492.23 52556.20 88888.00 2024-03-16 09:30:15.907 076 15871.33 492.23 52556.19 88888.00 2024-03-16 09:30:16.407 076 15871.32 492.24 52556.19 88888.00 2024-03-16 09:30:16.907 076 15871.36 492.25 52556.21 88888.00 2024-03-16 09:30:17.407 076 15871.36 492.25 52556.25 88888.00 2024-03-16 09:30:17.907 076 15871.34 492.24 52556.22 88888.00 2024-03-16 09:30:18.407 076 15871.34 492.25 52556.22 88888.00 2024-03-16 09:30:18.907 076 15871.31 492.28 52556.15 88888.00 2024-03-16 09:30:19.407 076 15871.34 492.25 52556.09 88888.00 2024-03-16 09:30:19.907 076 15871.32 492.21 52556.09 88888.00 2024-03-16 09:30:20.407 076 15871.31 492.20 52556.13 88888.00 2024-03-16 09:30:20.907 076 15871.27 492.20 52556.17 88888.00 2024-03-16 09:30:21.407 076 15871.26 492.21 52556.21 88888.00 2024-03-16 09:30:21.907 076 15871.26 492.19 52556.27 88888.00 2024-03-16 09:30:22.407 076 15871.32 492.21 52556.24 88888.00 2024-03-16 09:30:23.407 076 15871.29 492.23 52556.27 88888.00 2024-03-16 09:30:23.907 076 15871.31 492.27 52556.19 88888.00 2024-03-16 09:30:24.407 076 15871.31 492.28 52556.17 88888.00 2024-03-16 09:30:24.907 076 15871.27 492.28 52556.14 88888.00 2024-03-16 09:30:25.407 076 15871.26 492.23 52556.15 88888.00 2024-03-16 09:30:25.907 076 15871.26 492.20 52556.16 88888.00 2024-03-16 09:30:26.407 076 15871.26 492.24 52556.12 88888.00 2024-03-16 09:30:26.907 076 15871.31 492.24 52556.12 88888.00 2024-03-16 09:30:27.407 076 15871.32 492.24 52556.13 88888.00 2024-03-16 09:30:27.907 076 15871.29 492.29 52556.14 88888.00 2024-03-16 09:30:28.407 076 15871.25 492.25 52556.13 88888.00 2024-03-16 09:30:28.907 076 15871.27 492.23 52556.13 88888.00 2024-03-16 09:30:29.407 076 15871.32 492.24 52556.13 88888.00 2024-03-16 09:30:29.907 076 15871.31 492.28 52556.19 88888.00 2024-03-16 09:30:30.407 076 15871.29 492.28 52556.19 88888.00 2024-03-16 09:30:30.907 076 15871.30 492.25 52556.17 88888.00 2024-03-16 09:30:31.407 076 15871.35 492.30 52556.20 88888.00 2024-03-16 09:30:31.907 076 15871.40 492.30 52556.26 88888.00 2024-03-16 09:30:32.407 076 15871.38 492.28 52556.21 88888.00 2024-03-16 09:30:32.907 076 15871.36 492.30 52556.22 88888.00 2024-03-16 09:30:33.408 076 15871.38 492.30 52556.24 88888.00 2024-03-16 09:30:33.908 076 15871.34 492.29 52556.23 88888.00 2024-03-16 09:30:34.408 076 15871.34 492.29 52556.24 88888.00 2024-03-16 09:30:34.908 076 15871.32 492.24 52556.23 88888.00 2024-03-16 09:30:35.408 076 15871.34 492.25 52556.19 88888.00 2024-03-16 09:30:35.908 076 15871.26 492.28 52556.13 88888.00 2024-03-16 09:30:36.408 076 15871.29 492.28 52556.17 88888.00 2024-03-16 09:30:36.908 076 15871.29 492.31 52556.21 88888.00 2024-03-16 09:30:37.408 076 15871.29 492.31 52556.14 88888.00 2024-03-16 09:30:37.908 076 15871.31 492.27 52556.12 88888.00 2024-03-16 09:30:38.408 076 15871.31 492.29 52556.12 88888.00 2024-03-16 09:30:38.908 076 15871.26 492.28 52556.11 88888.00 2024-03-16 09:30:39.408 076 15871.22 492.33 52556.10 88888.00 2024-03-16 09:30:39.908 076 15871.27 492.36 52556.10 88888.00 2024-03-16 09:30:40.408 076 15871.32 492.33 52556.13 88888.00 2024-03-16 09:30:40.908 076 15871.33 492.28 52556.12 88888.00 2024-03-16 09:30:41.408 076 15871.26 492.30 52556.08 88888.00 2024-03-16 09:30:41.908 076 15871.31 492.30 52556.11 88888.00 2024-03-16 09:30:42.408 076 15871.32 492.27 52556.16 88888.00 2024-03-16 09:30:42.908 076 15871.30 492.29 52556.13 88888.00 2024-03-16 09:30:43.408 076 15871.34 492.32 52556.17 88888.00 2024-03-16 09:30:43.908 076 15871.31 492.32 52556.16 88888.00 2024-03-16 09:30:44.408 076 15871.33 492.33 52556.19 88888.00 2024-03-16 09:30:44.908 076 15871.34 492.37 52556.19 88888.00 2024-03-16 09:30:45.408 076 15871.35 492.34 52556.17 88888.00 2024-03-16 09:30:45.908 076 15871.35 492.30 52556.15 88888.00 2024-03-16 09:30:46.408 076 15871.34 492.30 52556.08 88888.00 2024-03-16 09:30:46.908 076 15871.34 492.29 52556.01 88888.00 2024-03-16 09:30:47.408 076 15871.36 492.28 52556.05 88888.00 2024-03-16 09:30:47.908 076 15871.39 492.29 52556.05 88888.00 2024-03-16 09:30:48.408 076 15871.36 492.30 52556.04 88888.00 2024-03-16 09:30:48.908 076 15871.34 492.28 52556.05 88888.00 2024-03-16 09:30:49.408 076 15871.30 492.29 52556.07 88888.00 2024-03-16 09:30:49.908 076 15871.36 492.31 52556.08 88888.00 2024-03-16 09:30:50.408 076 15871.36 492.36 52556.08 88888.00 2024-03-16 09:30:50.908 076 15871.38 492.37 52556.16 88888.00 2024-03-16 09:30:51.408 076 15871.41 492.34 52556.22 88888.00 2024-03-16 09:30:51.908 076 15871.36 492.37 52556.22 88888.00 2024-03-16 09:30:52.408 076 15871.34 492.36 52556.16 88888.00 2024-03-16 09:30:52.908 076 15871.35 492.37 52556.13 88888.00 2024-03-16 09:30:53.408 076 15871.39 492.36 52556.16 88888.00 2024-03-16 09:30:53.908 076 15871.35 492.32 52556.10 88888.00 2024-03-16 09:30:54.408 076 15871.31 492.33 52556.07 88888.00 2024-03-16 09:30:54.908 076 15871.29 492.34 52556.06 88888.00 2024-03-16 09:30:55.408 076 15871.31 492.33 52556.06 88888.00 2024-03-16 09:30:55.908 076 15871.32 492.42 52556.07 88888.00 2024-03-16 09:30:56.408 076 15871.36 492.47 52556.06 88888.00 2024-03-16 09:30:56.908 076 15871.36 492.47 52556.03 88888.00 2024-03-16 09:30:57.408 076 15871.32 492.47 52556.05 88888.00 2024-03-16 09:30:57.908 076 15871.31 492.46 52556.10 88888.00 2024-03-16 09:30:58.408 076 15871.29 492.47 52556.17 88888.00 2024-03-16 09:30:58.908 076 15871.33 492.48 52556.17 88888.00 2024-03-16 09:30:59.408 076 15871.32 492.43 52556.15 88888.00 2024-03-16 09:30:59.908 076 15871.33 492.41 52556.10 88888.00 2024-03-16 09:31:00.408 076 15871.31 492.41 52556.13 88888.00 2024-03-16 09:31:00.908 076 15871.32 492.45 52556.10 88888.00 2024-03-16 09:31:01.408 076 15871.33 492.45 52556.07 88888.00 2024-03-16 09:31:01.908 076 15871.29 492.42 52556.10 88888.00 2024-03-16 09:31:02.408 076 15871.32 492.43 52556.07 88888.00 2024-03-16 09:31:02.908 076 15871.29 492.42 52556.08 88888.00 2024-03-16 09:31:03.408 076 15871.32 492.43 52556.10 88888.00 2024-03-16 09:31:03.908 076 15871.33 492.45 52556.13 88888.00 2024-03-16 09:31:04.408 076 15871.30 492.45 52556.08 88888.00 2024-03-16 09:31:04.908 076 15871.29 492.46 52556.04 88888.00 2024-03-16 09:31:05.408 076 15871.26 492.46 52556.07 88888.00 2024-03-16 09:31:05.908 076 15871.26 492.47 52556.04 88888.00 2024-03-16 09:31:06.408 076 15871.27 492.50 52556.03 88888.00 2024-03-16 09:31:06.908 076 15871.27 492.51 52556.03 88888.00 2024-03-16 09:31:07.408 076 15871.29 492.53 52556.08 88888.00 2024-03-16 09:31:07.908 076 15871.30 492.55 52556.11 88888.00 2024-03-16 09:31:08.408 076 15871.30 492.58 52556.07 88888.00 2024-03-16 09:31:08.908 076 15871.29 492.59 52556.10 88888.00 2024-03-16 09:31:09.408 076 15871.29 492.58 52556.13 88888.00 2024-03-16 09:31:09.908 076 15871.27 492.63 52556.15 88888.00 2024-03-16 09:31:10.408 076 15871.24 492.59 52556.14 88888.00 2024-03-16 09:31:10.908 076 15871.17 492.59 52556.15 88888.00 2024-03-16 09:31:11.408 076 15871.16 492.62 52556.12 88888.00 2024-03-16 09:31:11.908 076 15871.22 492.63 52556.13 88888.00 2024-03-16 09:31:12.408 076 15871.21 492.60 52556.19 88888.00 2024-03-16 09:31:12.908 076 15871.22 492.62 52556.22 88888.00 2024-03-16 09:31:13.408 076 15871.18 492.59 52556.19 88888.00 2024-03-16 09:31:13.908 076 15871.17 492.58 52556.21 88888.00 2024-03-16 09:31:14.408 076 15871.20 492.60 52556.22 88888.00 2024-03-16 09:31:14.908 076 15871.24 492.64 52556.22 88888.00 2024-03-16 09:31:15.408 076 15871.20 492.64 52556.15 88888.00 2024-03-16 09:31:15.908 076 15871.18 492.64 52556.08 88888.00 2024-03-16 09:31:16.408 076 15871.17 492.57 52556.08 88888.00 2024-03-16 09:31:16.908 076 15871.17 492.57 52556.09 88888.00 2024-03-16 09:31:17.408 076 15871.16 492.56 52556.13 88888.00 2024-03-16 09:31:17.908 076 15871.17 492.55 52556.12 88888.00 2024-03-16 09:31:18.408 076 15871.20 492.57 52556.15 88888.00 2024-03-16 09:31:18.908 076 15871.17 492.60 52556.14 88888.00 2024-03-16 09:31:19.408 076 15871.17 492.59 52556.12 88888.00 2024-03-16 09:31:19.908 076 15871.18 492.62 52556.11 88888.00 2024-03-16 09:31:20.408 076 15871.25 492.63 52556.13 88888.00 2024-03-16 09:31:20.908 076 15871.26 492.66 52556.12 88888.00 2024-03-16 09:31:21.408 076 15871.20 492.68 52556.12 88888.00 2024-03-16 09:31:21.908 076 15871.08 492.67 52556.11 88888.00 2024-03-16 09:31:22.408 076 15871.08 492.64 52556.12 88888.00 2024-03-16 09:31:22.908 076 15871.13 492.65 52556.08 88888.00 2024-03-16 09:31:23.408 076 15871.13 492.69 52556.10 88888.00 2024-03-16 09:31:23.908 076 15871.16 492.69 52556.09 88888.00 2024-03-16 09:31:24.908 076 15871.17 492.71 52556.10 88888.00 2024-03-16 09:31:25.408 076 15871.17 492.68 52556.13 88888.00 2024-03-16 09:31:25.908 076 15871.13 492.68 52556.13 88888.00 2024-03-16 09:31:26.408 076 15871.15 492.69 52556.16 88888.00 2024-03-16 09:31:26.908 076 15871.16 492.73 52556.20 88888.00 2024-03-16 09:31:27.408 076 15871.17 492.68 52556.21 88888.00 2024-03-16 09:31:27.908 076 15871.21 492.69 52556.19 88888.00 2024-03-16 09:31:28.408 076 15871.13 492.72 52556.21 88888.00 2024-03-16 09:31:28.908 076 15871.12 492.72 52556.19 88888.00 2024-03-16 09:31:29.408 076 15871.14 492.71 52556.17 88888.00 2024-03-16 09:31:29.908 076 15871.17 492.67 52556.13 88888.00 2024-03-16 09:31:30.408 076 15871.22 492.72 52556.19 88888.00 2024-03-16 09:31:30.908 076 15871.16 492.69 52556.20 88888.00 2024-03-16 09:31:31.408 076 15871.14 492.64 52556.14 88888.00 2024-03-16 09:31:31.908 076 15871.21 492.57 52556.08 88888.00 2024-03-16 09:31:32.408 076 15871.18 492.65 52556.11 88888.00 2024-03-16 09:31:32.908 076 15871.17 492.65 52556.12 88888.00 2024-03-16 09:31:33.408 076 15871.13 492.65 52556.12 88888.00 2024-03-16 09:31:33.908 076 15871.15 492.64 52556.20 88888.00 2024-03-16 09:31:34.408 076 15871.11 492.59 52556.16 88888.00 2024-03-16 09:31:34.908 076 15871.17 492.63 52556.15 88888.00 2024-03-16 09:31:35.408 076 15871.26 493.00 52556.32 88888.00 2024-03-16 09:31:35.908 076 15871.25 492.74 52556.23 88888.00 2024-03-16 09:31:36.408 076 15871.15 492.56 52556.14 88888.00 2024-03-16 09:31:36.908 076 15871.18 492.76 52556.25 88888.00 2024-03-16 09:31:37.408 076 15871.07 492.72 52556.22 88888.00 2024-03-16 09:31:37.908 076 15871.04 492.58 52556.06 88888.00 2024-03-16 09:31:38.408 076 15871.06 492.86 52556.20 88888.00 2024-03-16 09:31:38.908 076 15871.08 492.72 52556.16 88888.00 2024-03-16 09:31:39.408 076 15871.07 492.73 52556.21 88888.00 2024-03-16 09:31:39.908 076 15871.08 492.75 52556.24 88888.00 2024-03-16 09:31:40.408 076 15871.08 492.80 52556.25 88888.00 2024-03-16 09:31:40.908 076 15871.13 492.84 52556.24 88888.00 2024-03-16 09:31:41.408 076 15871.08 492.81 52556.25 88888.00 2024-03-16 09:31:41.908 076 15871.09 492.79 52556.29 88888.00 2024-03-16 09:31:42.408 076 15871.09 492.79 52556.21 88888.00 2024-03-16 09:31:42.908 076 15871.08 492.76 52556.20 88888.00 2024-03-16 09:31:43.408 076 15871.05 492.73 52556.21 88888.00 2024-03-16 09:31:43.908 076 15871.04 492.73 52556.24 88888.00 2024-03-16 09:31:44.408 076 15871.06 492.72 52556.25 88888.00 2024-03-16 09:31:44.908 076 15871.11 492.74 52556.22 88888.00 2024-03-16 09:31:45.408 076 15871.17 492.74 52556.28 88888.00 2024-03-16 09:31:45.908 076 15871.11 492.69 52556.30 88888.00 2024-03-16 09:31:46.408 076 15871.07 492.65 52556.26 88888.00 2024-03-16 09:31:46.908 076 15871.08 492.69 52556.28 88888.00 2024-03-16 09:31:47.408 076 15871.07 492.72 52556.27 88888.00 2024-03-16 09:31:47.908 076 15871.07 492.71 52556.30 88888.00 2024-03-16 09:31:48.408 076 15871.02 492.66 52556.30 88888.00 2024-03-16 09:31:48.908 076 15871.02 492.68 52556.25 88888.00 2024-03-16 09:31:49.408 076 15871.00 492.69 52556.26 88888.00 2024-03-16 09:31:49.908 076 15871.04 492.74 52556.29 88888.00 2024-03-16 09:31:50.408 076 15871.04 492.72 52556.26 88888.00 2024-03-16 09:31:50.908 076 15871.04 492.68 52556.20 88888.00 2024-03-16 09:31:51.408 076 15871.05 492.83 52556.20 88888.00 2024-03-16 09:31:51.908 076 15871.11 492.77 52556.17 88888.00 2024-03-16 09:31:52.908 076 15871.13 492.85 52556.27 88888.00 2024-03-16 09:31:53.408 076 15871.08 492.82 52556.25 88888.00 2024-03-16 09:31:53.908 076 15871.07 492.81 52556.22 88888.00 2024-03-16 09:31:54.408 076 15871.09 492.80 52556.22 88888.00 2024-03-16 09:31:54.908 076 15871.09 492.81 52556.24 88888.00 2024-03-16 09:31:55.408 076 15871.07 492.82 52556.24 88888.00 2024-03-16 09:31:55.908 076 15871.08 492.85 52556.25 88888.00 2024-03-16 09:31:56.408 076 15871.07 492.81 52556.17 88888.00 2024-03-16 09:31:56.908 076 15871.04 492.76 52556.17 88888.00 2024-03-16 09:31:57.408 076 15871.02 492.80 52556.21 88888.00 2024-03-16 09:31:57.908 076 15871.03 492.80 52556.22 88888.00 2024-03-16 09:31:58.408 076 15871.05 492.80 52556.17 88888.00 2024-03-16 09:31:58.908 076 15871.12 492.79 52556.14 88888.00 2024-03-16 09:31:59.408 076 15871.07 492.85 52556.10 88888.00 2024-03-16 09:31:59.908 076 15871.06 492.89 52556.10 88888.00 2024-03-16 09:32:00.408 076 15871.06 492.83 52556.15 88888.00 2024-03-16 09:32:00.908 076 15871.05 492.83 52556.14 88888.00 2024-03-16 09:32:01.408 076 15871.03 492.86 52556.14 88888.00 2024-03-16 09:32:01.908 076 15870.99 492.86 52556.19 88888.00 2024-03-16 09:32:02.408 076 15870.97 492.88 52556.23 88888.00 2024-03-16 09:32:02.908 076 15870.97 492.89 52556.23 88888.00 2024-03-16 09:32:03.408 076 15870.98 492.85 52556.22 88888.00 2024-03-16 09:32:03.908 076 15870.99 492.83 52556.19 88888.00 2024-03-16 09:32:04.408 076 15871.00 492.81 52556.13 88888.00 2024-03-16 09:32:04.908 076 15870.98 492.85 52556.15 88888.00 2024-03-16 09:32:05.408 076 15870.97 492.84 52556.13 88888.00 2024-03-16 09:32:05.908 076 15870.94 492.85 52556.12 88888.00 2024-03-16 09:32:06.408 076 15870.93 492.88 52556.07 88888.00 2024-03-16 09:32:06.908 076 15870.94 492.88 52555.97 88888.00 2024-03-16 09:32:07.408 076 15870.93 492.90 52556.01 88888.00 2024-03-16 09:32:07.908 076 15870.90 492.88 52556.10 88888.00 2024-03-16 09:32:08.408 076 15870.88 492.85 52556.12 88888.00 2024-03-16 09:32:08.908 076 15870.91 492.88 52556.16 88888.00 2024-03-16 09:32:09.408 076 15870.91 492.89 52556.14 88888.00 2024-03-16 09:32:09.908 076 15870.89 492.88 52556.19 88888.00 2024-03-16 09:32:10.408 076 15870.94 492.89 52556.24 88888.00 2024-03-16 09:32:10.908 076 15870.98 492.89 52556.21 88888.00 2024-03-16 09:32:11.408 076 15870.98 492.88 52556.19 88888.00 2024-03-16 09:32:11.908 076 15870.93 492.86 52556.21 88888.00 2024-03-16 09:32:12.408 076 15870.91 492.90 52556.24 88888.00 2024-03-16 09:32:12.908 076 15870.91 492.93 52556.25 88888.00 2024-03-16 09:32:13.408 076 15870.93 492.91 52556.13 88888.00 2024-03-16 09:32:13.908 076 15870.93 492.88 52556.08 88888.00 2024-03-16 09:32:14.408 076 15870.88 492.81 52556.12 88888.00 2024-03-16 09:32:14.908 076 15870.82 492.84 52556.17 88888.00 2024-03-16 09:32:15.408 076 15870.85 492.83 52556.22 88888.00 2024-03-16 09:32:15.908 076 15870.86 492.84 52556.24 88888.00 2024-03-16 09:32:16.408 076 15870.86 492.86 52556.23 88888.00 2024-03-16 09:32:16.908 076 15870.78 492.89 52556.26 88888.00 2024-03-16 09:32:17.408 076 15870.80 492.85 52556.35 88888.00 2024-03-16 09:32:17.908 076 15870.79 492.86 52556.33 88888.00 2024-03-16 09:32:18.408 076 15870.85 492.90 52556.33 88888.00 2024-03-16 09:32:18.908 076 15870.88 492.97 52556.33 88888.00 2024-03-16 09:32:19.408 076 15870.85 492.92 52556.32 88888.00 2024-03-16 09:32:19.908 076 15870.82 492.89 52556.31 88888.00 2024-03-16 09:32:20.408 076 15870.86 492.91 52556.28 88888.00 2024-03-16 09:32:20.908 076 15870.85 492.94 52556.21 88888.00 2024-03-16 09:32:21.408 076 15870.75 492.93 52556.19 88888.00 2024-03-16 09:32:21.908 076 15870.70 492.92 52556.20 88888.00 2024-03-16 09:32:22.408 076 15870.76 492.90 52556.23 88888.00 2024-03-16 09:32:22.908 076 15870.77 492.83 52556.24 88888.00 2024-03-16 09:32:23.408 076 15870.73 492.82 52556.25 88888.00 2024-03-16 09:32:23.908 076 15870.75 492.83 52556.23 88888.00 2024-03-16 09:32:24.408 076 15870.77 492.90 52556.22 88888.00 2024-03-16 09:32:24.908 076 15870.73 492.92 52556.19 88888.00 2024-03-16 09:32:25.408 076 15870.73 492.91 52556.19 88888.00 2024-03-16 09:32:25.908 076 15870.71 492.94 52556.17 88888.00 2024-03-16 09:32:26.408 076 15870.73 492.93 52556.21 88888.00 2024-03-16 09:32:26.908 076 15870.73 492.90 52556.24 88888.00 2024-03-16 09:32:27.408 076 15870.71 492.91 52556.19 88888.00 2024-03-16 09:32:27.908 076 15870.72 492.89 52556.16 88888.00 2024-03-16 09:32:28.408 076 15870.73 492.85 52556.22 88888.00 2024-03-16 09:32:28.908 076 15870.75 492.85 52556.22 88888.00 2024-03-16 09:32:29.408 076 15870.75 492.94 52556.22 88888.00 2024-03-16 09:32:29.908 076 15870.75 492.97 52556.29 88888.00 2024-03-16 09:32:30.408 076 15870.78 492.93 52556.28 88888.00 2024-03-16 09:32:30.908 076 15870.70 492.93 52556.23 88888.00 2024-03-16 09:32:31.408 076 15870.66 492.97 52556.27 88888.00 2024-03-16 09:32:31.908 076 15870.66 492.95 52556.32 88888.00 2024-03-16 09:32:32.408 076 15870.69 492.95 52556.34 88888.00 2024-03-16 09:32:32.908 076 15870.68 493.00 52556.35 88888.00 2024-03-16 09:32:33.408 076 15870.64 492.99 52556.37 88888.00 2024-03-16 09:32:33.908 076 15870.71 493.00 52556.33 88888.00 2024-03-16 09:32:34.408 076 15870.68 492.97 52556.25 88888.00 2024-03-16 09:32:34.908 076 15870.71 492.95 52556.24 88888.00 2024-03-16 09:32:35.408 076 15870.69 492.98 52556.25 88888.00 2024-03-16 09:32:36.408 076 15870.71 492.95 52556.24 88888.00 2024-03-16 09:32:36.908 076 15870.71 492.95 52556.25 88888.00 2024-03-16 09:32:37.408 076 15870.70 492.95 52556.28 88888.00 2024-03-16 09:32:37.908 076 15870.69 492.95 52556.29 88888.00 2024-03-16 09:32:38.408 076 15870.70 492.98 52556.30 88888.00 2024-03-16 09:32:38.908 076 15870.70 492.97 52556.29 88888.00 2024-03-16 09:32:39.408 076 15870.68 492.97 52556.25 88888.00 2024-03-16 09:32:39.908 076 15870.68 492.97 52556.25 88888.00 2024-03-16 09:32:40.408 076 15870.66 492.97 52556.30 88888.00 2024-03-16 09:32:40.908 076 15870.68 493.00 52556.26 88888.00 2024-03-16 09:32:41.408 076 15870.68 492.98 52556.24 88888.00 2024-03-16 09:32:41.908 076 15870.70 492.94 52556.28 88888.00 2024-03-16 09:32:42.408 076 15870.67 492.94 52556.23 88888.00 2024-03-16 09:32:42.908 076 15870.64 492.98 52556.23 88888.00 2024-03-16 09:32:43.408 076 15870.61 493.00 52556.25 88888.00 2024-03-16 09:32:43.908 076 15870.70 493.00 52556.28 88888.00 2024-03-16 09:32:44.408 076 15870.67 492.95 52556.25 88888.00 2024-03-16 09:32:44.908 076 15870.64 492.93 52556.25 88888.00 2024-03-16 09:32:45.408 076 15870.62 492.98 52556.26 88888.00 2024-03-16 09:32:46.408 076 15870.63 493.02 52556.28 88888.00 2024-03-16 09:32:46.908 076 15870.71 493.02 52556.31 88888.00 2024-03-16 09:32:47.408 076 15870.67 493.00 52556.33 88888.00 2024-03-16 09:32:47.908 076 15870.66 493.00 52556.33 88888.00 2024-03-16 09:32:48.408 076 15870.66 492.99 52556.34 88888.00 2024-03-16 09:32:48.908 076 15870.68 493.00 52556.32 88888.00 2024-03-16 09:32:49.408 076 15870.70 493.01 52556.29 88888.00 2024-03-16 09:32:49.908 076 15870.69 493.03 52556.29 88888.00 2024-03-16 09:32:50.408 076 15870.69 493.05 52556.27 88888.00 2024-03-16 09:32:50.908 076 15870.66 493.03 52556.24 88888.00 2024-03-16 09:32:51.408 076 15870.66 492.99 52556.22 88888.00 2024-03-16 09:32:51.908 076 15870.69 492.99 52556.22 88888.00 2024-03-16 09:32:52.408 076 15870.66 493.00 52556.29 88888.00 2024-03-16 09:32:52.908 076 15870.62 492.98 52556.33 88888.00 2024-03-16 09:32:53.408 076 15870.64 493.03 52556.37 88888.00 2024-03-16 09:32:53.908 076 15870.64 493.07 52556.33 88888.00 2024-03-16 09:32:54.408 076 15870.69 493.08 52556.27 88888.00 2024-03-16 09:32:54.908 076 15870.68 493.11 52556.29 88888.00 2024-03-16 09:32:55.408 076 15870.66 493.14 52556.28 88888.00 2024-03-16 09:32:56.408 076 15870.63 493.06 52556.22 88888.00 2024-03-16 09:32:56.908 076 15870.66 493.01 52556.17 88888.00 2024-03-16 09:32:57.408 076 15870.61 493.03 52556.23 88888.00 2024-03-16 09:32:57.908 076 15870.59 493.06 52556.30 88888.00 2024-03-16 09:32:58.408 076 15870.62 493.08 52556.30 88888.00 2024-03-16 09:32:58.908 076 15870.61 493.08 52556.30 88888.00 2024-03-16 09:32:59.408 076 15870.59 493.09 52556.32 88888.00 2024-03-16 09:32:59.908 076 15870.63 493.10 52556.34 88888.00 2024-03-16 09:33:00.408 076 15870.62 493.09 52556.38 88888.00 2024-03-16 09:33:00.908 076 15870.62 493.05 52556.42 88888.00 2024-03-16 09:33:01.408 076 15870.63 493.05 52556.40 88888.00 2024-03-16 09:33:01.908 076 15870.64 493.06 52556.38 88888.00 2024-03-16 09:33:02.408 076 15870.67 493.07 52556.42 88888.00 2024-03-16 09:33:02.908 076 15870.67 493.11 52556.37 88888.00 2024-03-16 09:33:03.408 076 15870.64 493.12 52556.30 88888.00 2024-03-16 09:33:03.908 076 15870.63 493.11 52556.30 88888.00 2024-03-16 09:33:04.408 076 15870.66 493.10 52556.29 88888.00 2024-03-16 09:33:04.908 076 15870.63 493.14 52556.28 88888.00 2024-03-16 09:33:05.408 076 15870.66 493.11 52556.26 88888.00 2024-03-16 09:33:05.908 076 15870.67 493.14 52556.26 88888.00 2024-03-16 09:33:06.408 076 15870.63 493.12 52556.36 88888.00 2024-03-16 09:33:06.908 076 15870.62 493.12 52556.32 88888.00 2024-03-16 09:33:07.408 076 15870.61 493.15 52556.35 88888.00 2024-03-16 09:33:07.908 076 15870.61 493.10 52556.46 88888.00 2024-03-16 09:33:08.408 076 15870.59 493.07 52556.43 88888.00 2024-03-16 09:33:08.908 076 15870.61 493.07 52556.41 88888.00 2024-03-16 09:33:09.408 076 15870.69 493.05 52556.38 88888.00 2024-03-16 09:33:09.908 076 15870.66 493.08 52556.35 88888.00 2024-03-16 09:33:10.408 076 15870.69 493.09 52556.32 88888.00 2024-03-16 09:33:10.908 076 15870.71 493.09 52556.25 88888.00 2024-03-16 09:33:11.408 076 15870.71 493.09 52556.25 88888.00 2024-03-16 09:33:11.908 076 15870.71 493.11 52556.30 88888.00 2024-03-16 09:33:12.408 076 15870.76 493.11 52556.34 88888.00 2024-03-16 09:33:12.908 076 15870.73 493.14 52556.35 88888.00 2024-03-16 09:33:13.408 076 15870.64 493.09 52556.31 88888.00 2024-03-16 09:33:13.908 076 15870.66 493.10 52556.29 88888.00 2024-03-16 09:33:14.408 076 15870.68 493.09 52556.23 88888.00 2024-03-16 09:33:14.908 076 15870.67 493.09 52556.30 88888.00 2024-03-16 09:33:15.408 076 15870.68 493.09 52556.34 88888.00 2024-03-16 09:33:15.908 076 15870.70 493.12 52556.33 88888.00 2024-03-16 09:33:16.408 076 15870.70 493.10 52556.31 88888.00 2024-03-16 09:33:16.908 076 15870.71 493.11 52556.38 88888.00 2024-03-16 09:33:17.408 076 15870.70 493.12 52556.35 88888.00 2024-03-16 09:33:17.908 076 15870.71 493.10 52556.30 88888.00 2024-03-16 09:33:18.408 076 15870.72 493.08 52556.27 88888.00 2024-03-16 09:33:18.908 076 15870.68 493.08 52556.28 88888.00 2024-03-16 09:33:19.408 076 15870.66 493.11 52556.26 88888.00 2024-03-16 09:33:19.908 076 15870.73 493.11 52556.26 88888.00 2024-03-16 09:33:20.408 076 15870.76 493.11 52556.27 88888.00 2024-03-16 09:33:20.908 076 15870.73 493.12 52556.23 88888.00 2024-03-16 09:33:21.408 076 15870.73 493.10 52556.28 88888.00 2024-03-16 09:33:21.908 076 15870.77 493.12 52556.33 88888.00 2024-03-16 09:33:22.408 076 15870.77 493.11 52556.30 88888.00 2024-03-16 09:33:22.908 076 15870.75 493.07 52556.29 88888.00 2024-03-16 09:33:23.408 076 15870.77 493.01 52556.27 88888.00 2024-03-16 09:33:23.908 076 15870.77 493.03 52556.26 88888.00 2024-03-16 09:33:24.408 076 15870.77 493.07 52556.23 88888.00 2024-03-16 09:33:24.908 076 15870.78 493.10 52556.17 88888.00 2024-03-16 09:33:25.408 076 15870.80 493.12 52556.25 88888.00 2024-03-16 09:33:25.908 076 15870.79 493.18 52556.24 88888.00 2024-03-16 09:33:26.408 076 15870.72 493.08 52556.25 88888.00 2024-03-16 09:33:26.908 076 15870.79 493.09 52556.25 88888.00 2024-03-16 09:33:28.408 076 15870.78 493.07 52556.34 88888.00 2024-03-16 09:33:28.908 076 15870.76 493.06 52556.32 88888.00 2024-03-16 09:33:29.408 076 15870.75 493.08 52556.31 88888.00 2024-03-16 09:33:29.908 076 15870.77 493.07 52556.32 88888.00 2024-03-16 09:33:30.408 076 15870.81 493.05 52556.31 88888.00 2024-03-16 09:33:30.908 076 15870.79 493.08 52556.27 88888.00 2024-03-16 09:33:31.408 076 15870.72 493.05 52556.26 88888.00 2024-03-16 09:33:31.908 076 15870.73 493.02 52556.25 88888.00 2024-03-16 09:33:32.408 076 15870.77 493.00 52556.15 88888.00 2024-03-16 09:33:32.908 076 15870.69 493.02 52556.16 88888.00 2024-03-16 09:33:33.408 076 15870.71 493.07 52556.24 88888.00 2024-03-16 09:33:33.908 076 15870.72 493.06 52556.32 88888.00 2024-03-16 09:33:34.408 076 15870.72 493.03 52556.31 88888.00 2024-03-16 09:33:34.908 076 15870.75 493.01 52556.31 88888.00 2024-03-16 09:33:35.408 076 15870.76 493.03 52556.26 88888.00 2024-03-16 09:33:35.908 076 15870.79 493.05 52556.28 88888.00 2024-03-16 09:33:36.408 076 15870.79 493.05 52556.26 88888.00 2024-03-16 09:33:36.908 076 15870.81 493.08 52556.29 88888.00 2024-03-16 09:33:37.908 076 15870.81 493.09 52556.30 88888.00 2024-03-16 09:33:38.408 076 15870.85 493.14 52556.29 88888.00 2024-03-16 09:33:38.908 076 15870.84 493.10 52556.31 88888.00 2024-03-16 09:33:39.408 076 15870.84 493.07 52556.23 88888.00 2024-03-16 09:33:39.908 076 15870.80 493.07 52556.24 88888.00 2024-03-16 09:33:40.408 076 15870.80 493.03 52556.23 88888.00 2024-03-16 09:33:40.908 076 15870.78 493.01 52556.26 88888.00 2024-03-16 09:33:41.408 076 15870.77 493.06 52556.31 88888.00 2024-03-16 09:33:41.908 076 15870.79 493.10 52556.28 88888.00 2024-03-16 09:33:42.408 076 15870.79 493.10 52556.27 88888.00 2024-03-16 09:33:42.908 076 15870.81 493.09 52556.28 88888.00 2024-03-16 09:33:43.408 076 15870.82 493.09 52556.29 88888.00 2024-03-16 09:33:43.908 076 15870.81 493.15 52556.30 88888.00 2024-03-16 09:33:44.408 076 15870.85 493.17 52556.32 88888.00 2024-03-16 09:33:44.908 076 15870.86 493.14 52556.34 88888.00 2024-03-16 09:33:45.408 076 15870.81 493.05 52556.29 88888.00 2024-03-16 09:33:45.908 076 15870.81 493.01 52556.30 88888.00 2024-03-16 09:33:46.408 076 15870.81 493.06 52556.27 88888.00 2024-03-16 09:33:46.908 076 15870.85 493.03 52556.21 88888.00 2024-03-16 09:33:47.408 076 15870.82 493.01 52556.22 88888.00 2024-03-16 09:33:47.908 076 15870.85 493.02 52556.27 88888.00 2024-03-16 09:33:48.408 076 15870.89 493.05 52556.25 88888.00 2024-03-16 09:33:48.908 076 15870.87 493.03 52556.27 88888.00 2024-03-16 09:33:49.408 076 15870.86 493.06 52556.30 88888.00 2024-03-16 09:33:49.908 076 15870.80 493.09 52556.33 88888.00 2024-03-16 09:33:50.408 076 15870.85 493.10 52556.34 88888.00 2024-03-16 09:33:50.908 076 15870.87 493.14 52556.36 88888.00 2024-03-16 09:33:51.408 076 15870.86 493.12 52556.33 88888.00 2024-03-16 09:33:51.908 076 15870.88 493.09 52556.33 88888.00 2024-03-16 09:33:52.408 076 15870.88 493.10 52556.32 88888.00 2024-03-16 09:33:52.908 076 15870.84 493.11 52556.25 88888.00 2024-03-16 09:33:53.408 076 15870.85 493.16 52556.27 88888.00 2024-03-16 09:33:53.908 076 15870.84 493.17 52556.24 88888.00 2024-03-16 09:33:54.408 076 15870.85 493.19 52556.23 88888.00 2024-03-16 09:33:54.908 076 15870.86 493.18 52556.26 88888.00 2024-03-16 09:33:55.408 076 15870.88 493.16 52556.30 88888.00 2024-03-16 09:33:55.908 076 15870.89 493.14 52556.29 88888.00 2024-03-16 09:33:56.408 076 15870.89 493.10 52556.31 88888.00 2024-03-16 09:33:56.908 076 15870.85 493.15 52556.24 88888.00 2024-03-16 09:33:57.408 076 15870.88 493.12 52556.20 88888.00 2024-03-16 09:33:57.908 076 15870.87 493.14 52556.24 88888.00 2024-03-16 09:33:58.408 076 15870.84 493.17 52556.27 88888.00 2024-03-16 09:33:58.908 076 15870.86 493.17 52556.28 88888.00 2024-03-16 09:33:59.408 076 15870.93 493.15 52556.32 88888.00 2024-03-16 09:33:59.908 076 15870.93 493.15 52556.32 88888.00 2024-03-16 09:34:00.408 076 15870.89 493.15 52556.30 88888.00 2024-03-16 09:34:00.908 076 15870.87 493.15 52556.27 88888.00 2024-03-16 09:34:01.408 076 15870.86 493.11 52556.23 88888.00 2024-03-16 09:34:01.908 076 15870.86 493.12 52556.25 88888.00 2024-03-16 09:34:02.408 076 15870.90 493.08 52556.23 88888.00 2024-03-16 09:34:02.908 076 15870.86 493.05 52556.20 88888.00 2024-03-16 09:34:03.408 076 15870.87 493.10 52556.22 88888.00 2024-03-16 09:34:03.908 076 15870.91 493.14 52556.20 88888.00 2024-03-16 09:34:04.408 076 15870.91 493.16 52556.21 88888.00 2024-03-16 09:34:04.908 076 15870.90 493.19 52556.28 88888.00 2024-03-16 09:34:05.408 076 15870.93 493.18 52556.31 88888.00 2024-03-16 09:34:05.908 076 15870.88 493.18 52556.34 88888.00 2024-03-16 09:34:06.408 076 15870.82 493.20 52556.32 88888.00 2024-03-16 09:34:06.908 076 15870.87 493.18 52556.29 88888.00 2024-03-16 09:34:07.908 076 15870.88 493.18 52556.31 88888.00 2024-03-16 09:34:08.408 076 15870.87 493.19 52556.25 88888.00 2024-03-16 09:34:08.908 076 15870.87 493.20 52556.23 88888.00 2024-03-16 09:34:09.408 076 15870.82 493.18 52556.25 88888.00 2024-03-16 09:34:09.908 076 15870.81 493.19 52556.24 88888.00 2024-03-16 09:34:10.408 076 15870.81 493.21 52556.26 88888.00 2024-03-16 09:34:10.908 076 15870.88 493.21 52556.22 88888.00 2024-03-16 09:34:11.408 076 15870.89 493.24 52556.21 88888.00 2024-03-16 09:34:11.908 076 15870.87 493.25 52556.25 88888.00 2024-03-16 09:34:12.408 076 15870.84 493.25 52556.31 88888.00 2024-03-16 09:34:12.908 076 15870.84 493.27 52556.32 88888.00 2024-03-16 09:34:13.408 076 15870.82 493.28 52556.35 88888.00 2024-03-16 09:34:13.908 076 15870.85 493.33 52556.35 88888.00 2024-03-16 09:34:14.408 076 15870.87 493.29 52556.31 88888.00 2024-03-16 09:34:14.908 076 15870.82 493.23 52556.26 88888.00 2024-03-16 09:34:15.908 076 15870.85 493.24 52556.14 88888.00 2024-03-16 09:34:16.408 076 15870.84 493.25 52556.14 88888.00 2024-03-16 09:34:16.908 076 15870.77 493.24 52556.16 88888.00 2024-03-16 09:34:17.408 076 15870.79 493.25 52556.21 88888.00 2024-03-16 09:34:17.908 076 15870.78 493.21 52556.20 88888.00 2024-03-16 09:34:18.408 076 15870.85 493.23 52556.20 88888.00 2024-03-16 09:34:18.908 076 15870.84 493.26 52556.21 88888.00 2024-03-16 09:34:19.408 076 15870.77 493.27 52556.29 88888.00 2024-03-16 09:34:19.908 076 15870.73 493.27 52556.31 88888.00 2024-03-16 09:34:20.408 076 15870.72 493.28 52556.27 88888.00 2024-03-16 09:34:20.908 076 15870.72 493.29 52556.23 88888.00 2024-03-16 09:34:21.408 076 15870.72 493.32 52556.29 88888.00 2024-03-16 09:34:21.908 076 15870.72 493.28 52556.33 88888.00 2024-03-16 09:34:22.408 076 15870.72 493.27 52556.29 88888.00 2024-03-16 09:34:22.908 076 15870.73 493.27 52556.22 88888.00 2024-03-16 09:34:23.408 076 15870.78 493.27 52556.23 88888.00 2024-03-16 09:34:23.908 076 15870.76 493.29 52556.27 88888.00 2024-03-16 09:34:24.408 076 15870.78 493.32 52556.30 88888.00 2024-03-16 09:34:24.908 076 15870.76 493.36 52556.32 88888.00 2024-03-16 09:34:25.908 076 15870.70 493.38 52556.29 88888.00 2024-03-16 09:34:26.408 076 15870.69 493.38 52556.32 88888.00 2024-03-16 09:34:26.908 076 15870.69 493.41 52556.33 88888.00 2024-03-16 09:34:27.408 076 15870.63 493.36 52556.32 88888.00 2024-03-16 09:34:27.908 076 15870.64 493.36 52556.37 88888.00 2024-03-16 09:34:28.408 076 15870.64 493.36 52556.36 88888.00 2024-03-16 09:34:28.908 076 15870.66 493.36 52556.35 88888.00 2024-03-16 09:34:29.408 076 15870.67 493.36 52556.40 88888.00 2024-03-16 09:34:29.908 076 15870.68 493.38 52556.33 88888.00 2024-03-16 09:34:30.408 076 15870.68 493.37 52556.29 88888.00 2024-03-16 09:34:30.908 076 15870.67 493.37 52556.26 88888.00 2024-03-16 09:34:31.408 076 15870.66 493.36 52556.21 88888.00 2024-03-16 09:34:31.908 076 15870.61 493.36 52556.25 88888.00 2024-03-16 09:34:32.408 076 15870.62 493.38 52556.26 88888.00 2024-03-16 09:34:32.908 076 15870.63 493.38 52556.27 88888.00 2024-03-16 09:34:33.408 076 15870.66 493.36 52556.25 88888.00 2024-03-16 09:34:33.908 076 15870.66 493.32 52556.31 88888.00 2024-03-16 09:34:34.408 076 15870.63 493.33 52556.33 88888.00 2024-03-16 09:34:34.908 076 15870.61 493.37 52556.33 88888.00 2024-03-16 09:34:35.408 076 15870.58 493.35 52556.31 88888.00 2024-03-16 09:34:35.908 076 15870.52 493.34 52556.32 88888.00 2024-03-16 09:34:36.408 076 15870.58 493.36 52556.29 88888.00 2024-03-16 09:34:36.908 076 15870.60 493.34 52556.23 88888.00 2024-03-16 09:34:37.408 076 15870.61 493.35 52556.23 88888.00 2024-03-16 09:34:37.908 076 15870.59 493.33 52556.21 88888.00 2024-03-16 09:34:38.408 076 15870.60 493.35 52556.24 88888.00 2024-03-16 09:34:38.908 076 15870.63 493.32 52556.23 88888.00 2024-03-16 09:34:39.408 076 15870.62 493.32 52556.25 88888.00 2024-03-16 09:34:39.908 076 15870.57 493.34 52556.26 88888.00 2024-03-16 09:34:40.408 076 15870.59 493.35 52556.25 88888.00 2024-03-16 09:34:40.908 076 15870.59 493.36 52556.24 88888.00 2024-03-16 09:34:41.408 076 15870.67 493.40 52556.32 88888.00 2024-03-16 09:34:41.908 076 15870.66 493.41 52556.34 88888.00 2024-03-16 09:34:42.408 076 15870.60 493.37 52556.34 88888.00 2024-03-16 09:34:42.908 076 15870.62 493.38 52556.33 88888.00 2024-03-16 09:34:43.408 076 15870.61 493.46 52556.30 88888.00 2024-03-16 09:34:43.908 076 15870.60 493.51 52556.24 88888.00 2024-03-16 09:34:44.408 076 15870.63 493.52 52556.14 88888.00 2024-03-16 09:34:44.908 076 15870.63 493.52 52556.15 88888.00 2024-03-16 09:34:45.408 076 15870.67 493.50 52556.15 88888.00 2024-03-16 09:34:45.908 076 15870.68 493.51 52556.16 88888.00 2024-03-16 09:34:46.408 076 15870.68 493.51 52556.21 88888.00 2024-03-16 09:34:46.908 076 15870.69 493.52 52556.22 88888.00 2024-03-16 09:34:47.408 076 15870.62 493.52 52556.17 88888.00 2024-03-16 09:34:47.908 076 15870.70 493.52 52556.19 88888.00 2024-03-16 09:34:48.408 076 15870.73 493.53 52556.22 88888.00 2024-03-16 09:34:48.908 076 15870.71 493.52 52556.21 88888.00 2024-03-16 09:34:49.408 076 15870.69 493.54 52556.24 88888.00 2024-03-16 09:34:49.908 076 15870.71 493.57 52556.27 88888.00 2024-03-16 09:34:50.408 076 15870.73 493.59 52556.33 88888.00 2024-03-16 09:34:50.908 076 15870.77 493.55 52556.33 88888.00 2024-03-16 09:34:51.408 076 15870.77 493.54 52556.25 88888.00 2024-03-16 09:34:51.908 076 15870.75 493.54 52556.19 88888.00 2024-03-16 09:34:52.408 076 15870.75 493.54 52556.16 88888.00 2024-03-16 09:34:52.908 076 15870.76 493.58 52556.15 88888.00 2024-03-16 09:34:53.408 076 15870.73 493.57 52556.14 88888.00 2024-03-16 09:34:53.908 076 15870.76 493.57 52556.19 88888.00 2024-03-16 09:34:54.408 076 15870.77 493.57 52556.16 88888.00 2024-03-16 09:34:54.908 076 15870.78 493.51 52556.21 88888.00 2024-03-16 09:34:55.408 076 15870.76 493.49 52556.22 88888.00 2024-03-16 09:34:55.908 076 15870.76 493.53 52556.20 88888.00 2024-03-16 09:34:56.408 076 15870.75 493.52 52556.15 88888.00 2024-03-16 09:34:56.908 076 15870.77 493.51 52556.16 88888.00 2024-03-16 09:34:57.408 076 15870.81 493.51 52556.16 88888.00 2024-03-16 09:34:57.908 076 15870.82 493.54 52556.20 88888.00 2024-03-16 09:34:58.408 076 15870.80 493.57 52556.15 88888.00 2024-03-16 09:34:59.408 076 15870.79 493.57 52556.19 88888.00 2024-03-16 09:34:59.908 076 15870.72 493.54 52556.22 88888.00 2024-03-16 09:35:00.408 076 15870.75 493.52 52556.22 88888.00 2024-03-16 09:35:00.908 076 15870.75 493.51 52556.19 88888.00 2024-03-16 09:35:01.408 076 15870.75 493.52 52556.13 88888.00 2024-03-16 09:35:01.908 076 15870.77 493.54 52556.13 88888.00 2024-03-16 09:35:02.408 076 15870.72 493.51 52556.16 88888.00 2024-03-16 09:35:02.908 076 15870.75 493.54 52556.17 88888.00 2024-03-16 09:35:03.408 076 15870.75 493.58 52556.17 88888.00 2024-03-16 09:35:03.908 076 15870.77 493.53 52556.13 88888.00 2024-03-16 09:35:04.408 076 15870.71 493.53 52556.19 88888.00 2024-03-16 09:35:04.908 076 15870.70 493.54 52556.17 88888.00 2024-03-16 09:35:05.408 076 15870.72 493.59 52556.16 88888.00 2024-03-16 09:35:05.908 076 15870.72 493.61 52556.15 88888.00 2024-03-16 09:35:06.408 076 15870.78 493.58 52556.12 88888.00 2024-03-16 09:35:06.908 076 15870.76 493.55 52556.02 88888.00 2024-03-16 09:35:07.408 076 15870.73 493.58 52556.05 88888.00 2024-03-16 09:35:07.908 076 15870.72 493.61 52556.10 88888.00 2024-03-16 09:35:08.408 076 15870.69 493.61 52556.08 88888.00 2024-03-16 09:35:08.908 076 15870.67 493.62 52556.10 88888.00 2024-03-16 09:35:09.409 076 15870.67 493.63 52556.11 88888.00 2024-03-16 09:35:09.909 076 15870.66 493.62 52556.20 88888.00 2024-03-16 09:35:10.409 076 15870.71 493.61 52556.21 88888.00 2024-03-16 09:35:10.909 076 15870.76 493.60 52556.16 88888.00 2024-03-16 09:35:11.409 076 15870.73 493.59 52556.17 88888.00 2024-03-16 09:35:11.909 076 15870.72 493.60 52556.26 88888.00 2024-03-16 09:35:12.409 076 15870.71 493.60 52556.26 88888.00 2024-03-16 09:35:12.909 076 15870.72 493.61 52556.21 88888.00 2024-03-16 09:35:13.409 076 15870.72 493.61 52556.22 88888.00 2024-03-16 09:35:13.909 076 15870.72 493.66 52556.20 88888.00 2024-03-16 09:35:14.409 076 15870.70 493.63 52556.16 88888.00 2024-03-16 09:35:14.909 076 15870.71 493.60 52556.17 88888.00 2024-03-16 09:35:15.409 076 15870.76 493.63 52556.16 88888.00 2024-03-16 09:35:15.909 076 15870.76 493.62 52556.20 88888.00 2024-03-16 09:35:16.409 076 15870.81 493.60 52556.16 88888.00 2024-03-16 09:35:16.909 076 15870.81 493.64 52556.15 88888.00 2024-03-16 09:35:17.409 076 15870.79 493.64 52556.16 88888.00 2024-03-16 09:35:17.909 076 15870.80 493.66 52556.19 88888.00 2024-03-16 09:35:18.409 076 15870.80 493.66 52556.15 88888.00 2024-03-16 09:35:19.409 076 15870.78 493.64 52556.20 88888.00 2024-03-16 09:35:19.909 076 15870.81 493.68 52556.19 88888.00 2024-03-16 09:35:20.409 076 15870.85 493.64 52556.12 88888.00 2024-03-16 09:35:20.909 076 15870.81 493.67 52556.12 88888.00 2024-03-16 09:35:21.409 076 15870.84 493.67 52556.14 88888.00 2024-03-16 09:35:21.909 076 15870.85 493.67 52556.19 88888.00 2024-03-16 09:35:22.409 076 15870.84 493.71 52556.19 88888.00 2024-03-16 09:35:22.909 076 15870.82 493.68 52556.15 88888.00 2024-03-16 09:35:23.409 076 15870.84 493.67 52556.15 88888.00 2024-03-16 09:35:23.909 076 15870.86 493.66 52556.12 88888.00 2024-03-16 09:35:24.409 076 15870.85 493.63 52556.17 88888.00 2024-03-16 09:35:24.909 076 15870.85 493.61 52556.20 88888.00 2024-03-16 09:35:25.409 076 15870.87 493.61 52556.20 88888.00 2024-03-16 09:35:25.909 076 15870.90 493.63 52556.13 88888.00 2024-03-16 09:35:26.409 076 15870.86 493.66 52556.15 88888.00 2024-03-16 09:35:26.909 076 15870.86 493.64 52556.12 88888.00 2024-03-16 09:35:27.409 076 15870.87 493.64 52556.07 88888.00 2024-03-16 09:35:27.909 076 15870.84 493.62 52556.05 88888.00 2024-03-16 09:35:28.409 076 15870.86 493.64 52556.01 88888.00 2024-03-16 09:35:29.409 076 15870.93 493.66 52556.03 88888.00 2024-03-16 09:35:29.909 076 15870.95 493.64 52556.07 88888.00 2024-03-16 09:35:30.409 076 15870.90 493.68 52556.08 88888.00 2024-03-16 09:35:30.909 076 15870.84 493.69 52556.07 88888.00 2024-03-16 09:35:31.409 076 15870.86 493.72 52556.11 88888.00 2024-03-16 09:35:31.909 076 15870.90 493.75 52556.13 88888.00 2024-03-16 09:35:32.409 076 15870.91 493.72 52556.11 88888.00 2024-03-16 09:35:32.909 076 15870.90 493.71 52556.08 88888.00 2024-03-16 09:35:33.409 076 15870.94 493.70 52556.06 88888.00 2024-03-16 09:35:33.909 076 15870.97 493.69 52556.07 88888.00 2024-03-16 09:35:34.409 076 15871.00 493.71 52556.04 88888.00 2024-03-16 09:35:34.909 076 15871.02 493.70 52556.03 88888.00 2024-03-16 09:35:35.409 076 15870.99 493.67 52556.05 88888.00 2024-03-16 09:35:35.909 076 15870.95 493.60 52556.07 88888.00 2024-03-16 09:35:36.409 076 15870.93 493.59 52556.08 88888.00 2024-03-16 09:35:36.909 076 15870.96 493.59 52556.06 88888.00 2024-03-16 09:35:37.409 076 15870.97 493.63 52556.07 88888.00 2024-03-16 09:35:37.909 076 15870.98 493.61 52556.07 88888.00 2024-03-16 09:35:38.409 076 15870.97 493.58 52556.09 88888.00 2024-03-16 09:35:38.909 076 15870.97 493.62 52556.06 88888.00 2024-03-16 09:35:39.409 076 15871.00 493.61 52556.06 88888.00 2024-03-16 09:35:39.909 076 15871.00 493.62 52556.06 88888.00 2024-03-16 09:35:40.409 076 15871.03 493.59 52556.07 88888.00 2024-03-16 09:35:40.909 076 15871.04 493.60 52556.08 88888.00 2024-03-16 09:35:41.409 076 15871.11 493.70 52556.10 88888.00 2024-03-16 09:35:41.909 076 15871.07 493.75 52556.00 88888.00 2024-03-16 09:35:42.409 076 15871.06 493.71 52555.97 88888.00 2024-03-16 09:35:42.909 076 15871.08 493.66 52556.01 88888.00 2024-03-16 09:35:43.409 076 15871.03 493.66 52556.02 88888.00 2024-03-16 09:35:43.909 076 15871.05 493.63 52556.03 88888.00 2024-03-16 09:35:44.409 076 15871.02 493.68 52556.00 88888.00 2024-03-16 09:35:44.909 076 15871.05 493.70 52555.96 88888.00 2024-03-16 09:35:45.409 076 15871.07 493.70 52555.97 88888.00 2024-03-16 09:35:45.909 076 15871.03 493.67 52556.05 88888.00 2024-03-16 09:35:46.409 076 15871.04 493.66 52556.09 88888.00 2024-03-16 09:35:46.909 076 15870.98 493.63 52556.11 88888.00 2024-03-16 09:35:47.409 076 15871.04 493.64 52556.02 88888.00 2024-03-16 09:35:47.909 076 15871.07 493.70 52556.01 88888.00 2024-03-16 09:35:48.409 076 15871.06 493.72 52556.11 88888.00 2024-03-16 09:35:48.909 076 15871.05 493.63 52556.11 88888.00 2024-03-16 09:35:49.409 076 15871.05 493.62 52556.02 88888.00 2024-03-16 09:35:49.909 076 15871.08 493.70 52555.99 88888.00 2024-03-16 09:35:50.409 076 15871.09 493.67 52556.05 88888.00 2024-03-16 09:35:50.909 076 15871.07 493.68 52556.08 88888.00 2024-03-16 09:35:51.409 076 15871.09 493.69 52556.08 88888.00 2024-03-16 09:35:51.909 076 15871.05 493.66 52556.00 88888.00 2024-03-16 09:35:52.409 076 15871.06 493.66 52555.95 88888.00 2024-03-16 09:35:52.909 076 15871.07 493.64 52555.97 88888.00 2024-03-16 09:35:53.409 076 15871.13 493.63 52556.01 88888.00 2024-03-16 09:35:53.909 076 15871.06 493.60 52556.03 88888.00 2024-03-16 09:35:54.409 076 15871.08 493.59 52555.94 88888.00 2024-03-16 09:35:54.909 076 15871.09 493.57 52555.90 88888.00 2024-03-16 09:35:55.409 076 15871.07 493.60 52555.99 88888.00 2024-03-16 09:35:55.909 076 15871.05 493.61 52555.97 88888.00 2024-03-16 09:35:56.409 076 15871.08 493.54 52555.95 88888.00 2024-03-16 09:35:56.909 076 15871.12 493.55 52555.95 88888.00 2024-03-16 09:35:57.409 076 15871.12 493.60 52555.97 88888.00 2024-03-16 09:35:57.909 076 15871.08 493.61 52555.93 88888.00 2024-03-16 09:35:58.409 076 15871.09 493.59 52556.01 88888.00 2024-03-16 09:35:58.909 076 15871.09 493.60 52556.07 88888.00 2024-03-16 09:35:59.409 076 15871.07 493.58 52556.06 88888.00 2024-03-16 09:35:59.909 076 15871.05 493.61 52556.07 88888.00 2024-03-16 09:36:00.409 076 15871.08 493.61 52556.09 88888.00 2024-03-16 09:36:00.909 076 15871.07 493.59 52556.08 88888.00 2024-03-16 09:36:01.409 076 15871.08 493.58 52556.07 88888.00 2024-03-16 09:36:01.909 076 15871.08 493.55 52556.08 88888.00 2024-03-16 09:36:02.409 076 15871.09 493.61 52556.03 88888.00 2024-03-16 09:36:02.909 076 15871.09 493.63 52556.00 88888.00 2024-03-16 09:36:03.409 076 15871.07 493.59 52555.99 88888.00 2024-03-16 09:36:03.909 076 15871.05 493.59 52555.97 88888.00 2024-03-16 09:36:04.409 076 15871.07 493.57 52556.03 88888.00 2024-03-16 09:36:04.909 076 15871.08 493.55 52556.02 88888.00 2024-03-16 09:36:05.409 076 15871.06 493.53 52556.02 88888.00 2024-03-16 09:36:05.909 076 15871.11 493.53 52556.02 88888.00 2024-03-16 09:36:06.409 076 15871.09 493.51 52556.04 88888.00 2024-03-16 09:36:06.909 076 15871.06 493.50 52556.05 88888.00 2024-03-16 09:36:07.409 076 15871.05 493.49 52556.13 88888.00 2024-03-16 09:36:07.909 076 15871.03 493.50 52556.14 88888.00 2024-03-16 09:36:08.409 076 15870.99 493.50 52556.06 88888.00 2024-03-16 09:36:08.909 076 15870.99 493.49 52556.05 88888.00 2024-03-16 09:36:09.409 076 15870.98 493.49 52556.09 88888.00 2024-03-16 09:36:09.909 076 15870.98 493.49 52556.09 88888.00 2024-03-16 09:36:10.409 076 15870.99 493.50 52556.01 88888.00 2024-03-16 09:36:10.909 076 15870.99 493.51 52556.05 88888.00 2024-03-16 09:36:11.409 076 15871.03 493.53 52556.05 88888.00 2024-03-16 09:36:11.909 076 15871.00 493.54 52556.05 88888.00 2024-03-16 09:36:12.409 076 15871.02 493.52 52556.05 88888.00 2024-03-16 09:36:12.909 076 15871.07 493.49 52556.04 88888.00 2024-03-16 09:36:13.409 076 15871.04 493.46 52556.07 88888.00 2024-03-16 09:36:13.909 076 15871.02 493.45 52556.08 88888.00 2024-03-16 09:36:14.409 076 15870.98 493.48 52556.09 88888.00 2024-03-16 09:36:14.909 076 15871.03 493.51 52556.12 88888.00 2024-03-16 09:36:15.409 076 15871.07 493.52 52556.11 88888.00 2024-03-16 09:36:15.909 076 15871.06 493.53 52556.08 88888.00 2024-03-16 09:36:16.409 076 15871.04 493.52 52556.08 88888.00 2024-03-16 09:36:16.909 076 15871.07 493.55 52556.08 88888.00 2024-03-16 09:36:17.409 076 15871.08 493.60 52556.09 88888.00 2024-03-16 09:36:17.909 076 15871.05 493.52 52556.05 88888.00 2024-03-16 09:36:18.409 076 15871.05 493.48 52556.04 88888.00 2024-03-16 09:36:18.909 076 15870.97 493.46 52556.05 88888.00 2024-03-16 09:36:19.409 076 15870.95 493.48 52556.01 88888.00 2024-03-16 09:36:19.909 076 15870.90 493.50 52556.01 88888.00 2024-03-16 09:36:20.409 076 15870.89 493.53 52556.08 88888.00 2024-03-16 09:36:20.909 076 15870.98 493.55 52556.10 88888.00 2024-03-16 09:36:21.409 076 15871.00 493.57 52556.07 88888.00 2024-03-16 09:36:21.909 076 15871.00 493.57 52556.11 88888.00 2024-03-16 09:36:22.409 076 15870.99 493.61 52556.10 88888.00 2024-03-16 09:36:22.909 076 15870.97 493.69 52556.12 88888.00 2024-03-16 09:36:23.409 076 15870.98 493.62 52556.11 88888.00 2024-03-16 09:36:23.909 076 15870.98 493.59 52556.08 88888.00 2024-03-16 09:36:24.409 076 15870.98 493.55 52556.12 88888.00 2024-03-16 09:36:24.909 076 15870.99 493.52 52556.09 88888.00 2024-03-16 09:36:25.409 076 15870.98 493.53 52556.03 88888.00 2024-03-16 09:36:25.909 076 15870.99 493.55 52556.00 88888.00 2024-03-16 09:36:26.409 076 15871.02 493.55 52556.02 88888.00 2024-03-16 09:36:26.909 076 15870.97 493.55 52556.04 88888.00 2024-03-16 09:36:27.409 076 15870.96 493.52 52556.05 88888.00 2024-03-16 09:36:27.909 076 15870.96 493.49 52556.08 88888.00 2024-03-16 09:36:28.409 076 15871.02 493.52 52556.09 88888.00 2024-03-16 09:36:28.909 076 15871.02 493.55 52556.08 88888.00 2024-03-16 09:36:29.409 076 15870.93 493.62 52556.06 88888.00 2024-03-16 09:36:29.909 076 15870.93 493.62 52556.01 88888.00 2024-03-16 09:36:30.409 076 15870.96 493.57 52556.01 88888.00 2024-03-16 09:36:30.909 076 15870.93 493.58 52556.02 88888.00 2024-03-16 09:36:31.409 076 15870.93 493.58 52556.03 88888.00 2024-03-16 09:36:31.909 076 15870.91 493.59 52556.01 88888.00 2024-03-16 09:36:32.409 076 15870.91 493.60 52556.05 88888.00 2024-03-16 09:36:32.909 076 15870.89 493.62 52556.07 88888.00 2024-03-16 09:36:33.409 076 15870.87 493.59 52556.05 88888.00 2024-03-16 09:36:33.909 076 15870.82 493.62 52556.09 88888.00 2024-03-16 09:36:34.409 076 15870.82 493.66 52556.09 88888.00 2024-03-16 09:36:34.909 076 15870.87 493.63 52556.06 88888.00 2024-03-16 09:36:35.409 076 15870.85 493.59 52556.10 88888.00 2024-03-16 09:36:35.909 076 15870.85 493.60 52556.10 88888.00 2024-03-16 09:36:36.409 076 15870.87 493.55 52556.10 88888.00 2024-03-16 09:36:36.909 076 15870.84 493.51 52556.04 88888.00 2024-03-16 09:36:37.409 076 15870.80 493.50 52556.05 88888.00 2024-03-16 09:36:37.909 076 15870.75 493.50 52556.03 88888.00 2024-03-16 09:36:38.409 076 15870.72 493.53 52556.06 88888.00 2024-03-16 09:36:38.909 076 15870.73 493.51 52556.10 88888.00 2024-03-16 09:36:39.409 076 15870.71 493.54 52556.08 88888.00 2024-03-16 09:36:39.909 076 15870.71 493.54 52556.12 88888.00 2024-03-16 09:36:40.409 076 15870.69 493.52 52556.16 88888.00 2024-03-16 09:36:40.909 076 15870.71 493.55 52556.10 88888.00 2024-03-16 09:36:41.409 076 15870.62 493.57 52556.08 88888.00 2024-03-16 09:36:41.909 076 15870.64 493.57 52556.06 88888.00 2024-03-16 09:36:42.409 076 15870.64 493.54 52556.07 88888.00 2024-03-16 09:36:42.909 076 15870.63 493.54 52556.08 88888.00 2024-03-16 09:36:43.409 076 15870.66 493.58 52556.14 88888.00 2024-03-16 09:36:43.909 076 15870.66 493.57 52556.12 88888.00 2024-03-16 09:36:44.409 076 15870.61 493.58 52556.09 88888.00 2024-03-16 09:36:44.909 076 15870.57 493.59 52556.08 88888.00 2024-03-16 09:36:45.409 076 15870.55 493.53 52556.08 88888.00 2024-03-16 09:36:45.909 076 15870.54 493.54 52556.10 88888.00 2024-03-16 09:36:46.409 076 15870.53 493.54 52556.12 88888.00 2024-03-16 09:36:46.909 076 15870.59 493.54 52556.06 88888.00 2024-03-16 09:36:47.409 076 15870.53 493.59 52556.10 88888.00 2024-03-16 09:36:47.909 076 15870.53 493.63 52556.13 88888.00 2024-03-16 09:36:48.409 076 15870.52 493.61 52556.10 88888.00 2024-03-16 09:36:48.909 076 15870.49 493.59 52556.09 88888.00 2024-03-16 09:36:49.409 076 15870.53 493.58 52556.08 88888.00 2024-03-16 09:36:49.909 076 15870.53 493.59 52556.11 88888.00 2024-03-16 09:36:50.909 076 15870.45 493.57 52556.14 88888.00 2024-03-16 09:36:51.409 076 15870.40 493.59 52556.12 88888.00 2024-03-16 09:36:51.909 076 15870.42 493.58 52556.09 88888.00 2024-03-16 09:36:52.409 076 15870.44 493.57 52556.05 88888.00 2024-03-16 09:36:52.909 076 15870.39 493.59 52556.04 88888.00 2024-03-16 09:36:53.409 076 15870.36 493.59 52556.05 88888.00 2024-03-16 09:36:53.909 076 15870.39 493.57 52556.00 88888.00 2024-03-16 09:36:54.409 076 15870.43 493.58 52556.01 88888.00 2024-03-16 09:36:54.909 076 15870.41 493.60 52556.05 88888.00 2024-03-16 09:36:55.409 076 15870.37 493.59 52556.11 88888.00 2024-03-16 09:36:55.909 076 15870.39 493.60 52556.10 88888.00 2024-03-16 09:36:56.409 076 15870.35 493.61 52556.06 88888.00 2024-03-16 09:36:56.909 076 15870.35 493.61 52556.04 88888.00 2024-03-16 09:36:57.409 076 15870.40 493.60 52556.07 88888.00 2024-03-16 09:36:57.909 076 15870.44 493.58 52556.16 88888.00 2024-03-16 09:36:58.409 076 15870.48 493.55 52556.16 88888.00 2024-03-16 09:36:58.909 076 15870.48 493.57 52556.13 88888.00 2024-03-16 09:36:59.409 076 15870.42 493.58 52556.10 88888.00 2024-03-16 09:36:59.909 076 15870.40 493.59 52556.10 88888.00 2024-03-16 09:37:00.909 076 15870.48 493.62 52556.03 88888.00 2024-03-16 09:37:01.409 076 15870.43 493.61 52556.02 88888.00 2024-03-16 09:37:01.909 076 15870.44 493.62 52556.10 88888.00 2024-03-16 09:37:02.409 076 15870.45 493.61 52556.11 88888.00 2024-03-16 09:37:02.909 076 15870.48 493.58 52556.05 88888.00 2024-03-16 09:37:03.409 076 15870.51 493.57 52556.02 88888.00 2024-03-16 09:37:03.909 076 15870.50 493.54 52556.01 88888.00 2024-03-16 09:37:04.409 076 15870.51 493.54 52556.02 88888.00 2024-03-16 09:37:04.909 076 15870.49 493.54 52556.01 88888.00 2024-03-16 09:37:05.409 076 15870.42 493.54 52556.03 88888.00 2024-03-16 09:37:05.909 076 15870.43 493.53 52556.04 88888.00 2024-03-16 09:37:06.409 076 15870.49 493.54 52556.08 88888.00 2024-03-16 09:37:06.909 076 15870.51 493.55 52556.08 88888.00 2024-03-16 09:37:07.409 076 15870.54 493.60 52556.08 88888.00 2024-03-16 09:37:07.909 076 15870.55 493.60 52556.11 88888.00 2024-03-16 09:37:08.409 076 15870.51 493.59 52556.08 88888.00 2024-03-16 09:37:08.909 076 15870.50 493.59 52556.05 88888.00 2024-03-16 09:37:09.409 076 15870.48 493.61 52556.06 88888.00 2024-03-16 09:37:09.909 076 15870.45 493.59 52556.05 88888.00 2024-03-16 09:37:10.909 076 15870.44 493.62 52556.07 88888.00 2024-03-16 09:37:11.409 076 15870.45 493.63 52556.03 88888.00 2024-03-16 09:37:11.909 076 15870.43 493.63 52556.04 88888.00 2024-03-16 09:37:12.409 076 15870.45 493.63 52556.13 88888.00 2024-03-16 09:37:12.909 076 15870.43 493.57 52556.13 88888.00 2024-03-16 09:37:13.409 076 15870.42 493.57 52556.10 88888.00 2024-03-16 09:37:13.909 076 15870.41 493.61 52556.11 88888.00 2024-03-16 09:37:14.409 076 15870.40 493.61 52556.13 88888.00 2024-03-16 09:37:14.909 076 15870.43 493.63 52556.13 88888.00 2024-03-16 09:37:15.409 076 15870.40 493.66 52556.08 88888.00 2024-03-16 09:37:15.909 076 15870.41 493.68 52556.10 88888.00 2024-03-16 09:37:16.409 076 15870.44 493.67 52556.10 88888.00 2024-03-16 09:37:16.909 076 15870.41 493.67 52556.08 88888.00 2024-03-16 09:37:17.409 076 15870.37 493.71 52556.09 88888.00 2024-03-16 09:37:17.909 076 15870.40 493.74 52556.09 88888.00 2024-03-16 09:37:18.909 076 15870.40 493.70 52555.99 88888.00 2024-03-16 09:37:19.409 076 15870.34 493.69 52556.04 88888.00 2024-03-16 09:37:19.909 076 15870.32 493.70 52556.11 88888.00 2024-03-16 09:37:20.409 076 15870.32 493.72 52556.12 88888.00 2024-03-16 09:37:20.909 076 15870.31 493.74 52556.08 88888.00 2024-03-16 09:37:21.409 076 15870.32 493.77 52556.10 88888.00 2024-03-16 09:37:21.909 076 15870.31 493.78 52556.12 88888.00 2024-03-16 09:37:22.409 076 15870.27 493.77 52556.09 88888.00 2024-03-16 09:37:22.909 076 15870.27 493.77 52556.10 88888.00 2024-03-16 09:37:23.409 076 15870.27 493.71 52556.09 88888.00 2024-03-16 09:37:23.909 076 15870.24 493.72 52556.08 88888.00 2024-03-16 09:37:24.409 076 15870.23 493.75 52556.08 88888.00 2024-03-16 09:37:24.909 076 15870.26 493.75 52556.07 88888.00 2024-03-16 09:37:25.409 076 15870.24 493.81 52556.05 88888.00 2024-03-16 09:37:25.909 076 15870.25 493.81 52556.03 88888.00 2024-03-16 09:37:26.409 076 15870.24 493.80 52556.07 88888.00 2024-03-16 09:37:26.909 076 15870.17 493.84 52556.07 88888.00 2024-03-16 09:37:27.409 076 15870.18 493.87 52556.07 88888.00 2024-03-16 09:37:27.909 076 15870.22 493.81 52556.09 88888.00 2024-03-16 09:37:28.409 076 15870.25 493.79 52556.09 88888.00 2024-03-16 09:37:28.909 076 15870.24 493.79 52556.10 88888.00 2024-03-16 09:37:29.409 076 15870.23 493.85 52556.09 88888.00 2024-03-16 09:37:29.909 076 15870.26 493.86 52556.11 88888.00 2024-03-16 09:37:30.409 076 15870.25 493.87 52556.13 88888.00 2024-03-16 09:37:30.909 076 15870.26 493.87 52556.14 88888.00 2024-03-16 09:37:31.409 076 15870.22 493.89 52556.08 88888.00 2024-03-16 09:37:31.909 076 15870.23 493.92 52556.12 88888.00 2024-03-16 09:37:32.409 076 15870.30 493.93 52556.15 88888.00 2024-03-16 09:37:32.909 076 15870.28 493.88 52556.17 88888.00 2024-03-16 09:37:33.409 076 15870.27 493.84 52556.16 88888.00 2024-03-16 09:37:33.909 076 15870.27 493.86 52556.21 88888.00 2024-03-16 09:37:34.409 076 15870.25 493.93 52556.23 88888.00 2024-03-16 09:37:34.909 076 15870.24 493.92 52556.21 88888.00 2024-03-16 09:37:35.409 076 15870.25 493.92 52556.16 88888.00 2024-03-16 09:37:35.909 076 15870.26 493.93 52556.16 88888.00 2024-03-16 09:37:36.409 076 15870.26 493.93 52556.16 88888.00 2024-03-16 09:37:36.909 076 15870.28 493.96 52556.17 88888.00 2024-03-16 09:37:37.409 076 15870.26 493.98 52556.17 88888.00 2024-03-16 09:37:37.909 076 15870.24 493.93 52556.16 88888.00 2024-03-16 09:37:38.409 076 15870.26 493.93 52556.13 88888.00 2024-03-16 09:37:38.909 076 15870.23 493.93 52556.14 88888.00 2024-03-16 09:37:39.409 076 15870.22 493.95 52556.12 88888.00 2024-03-16 09:37:39.909 076 15870.23 494.00 52556.14 88888.00 2024-03-16 09:37:40.409 076 15870.22 494.02 52556.20 88888.00 2024-03-16 09:37:40.909 076 15870.22 494.00 52556.26 88888.00 2024-03-16 09:37:41.409 076 15870.23 493.97 52556.23 88888.00 2024-03-16 09:37:41.909 076 15870.27 494.00 52556.21 88888.00 2024-03-16 09:37:42.409 076 15870.27 494.03 52556.21 88888.00 2024-03-16 09:37:42.909 076 15870.23 494.05 52556.23 88888.00 2024-03-16 09:37:43.409 076 15870.24 494.05 52556.23 88888.00 2024-03-16 09:37:43.909 076 15870.26 494.04 52556.16 88888.00 2024-03-16 09:37:44.409 076 15870.25 494.05 52556.15 88888.00 2024-03-16 09:37:44.909 076 15870.27 494.07 52556.15 88888.00 2024-03-16 09:37:45.409 076 15870.32 494.07 52556.16 88888.00 2024-03-16 09:37:45.909 076 15870.34 494.04 52556.19 88888.00 2024-03-16 09:37:46.409 076 15870.37 494.09 52556.17 88888.00 2024-03-16 09:37:46.909 076 15870.35 494.11 52556.13 88888.00 2024-03-16 09:37:47.409 076 15870.33 494.11 52556.16 88888.00 2024-03-16 09:37:47.909 076 15870.33 494.14 52556.16 88888.00 2024-03-16 09:37:48.409 076 15870.30 494.18 52556.22 88888.00 2024-03-16 09:37:48.909 076 15870.32 494.16 52556.27 88888.00 2024-03-16 09:37:49.409 076 15870.37 494.15 52556.25 88888.00 2024-03-16 09:37:49.909 076 15870.36 494.14 52556.24 88888.00 2024-03-16 09:37:50.409 076 15870.36 494.11 52556.22 88888.00 2024-03-16 09:37:50.909 076 15870.36 494.13 52556.23 88888.00 2024-03-16 09:37:51.409 076 15870.36 494.14 52556.17 88888.00 2024-03-16 09:37:52.409 076 15870.45 494.18 52556.11 88888.00 2024-03-16 09:37:52.909 076 15870.41 494.18 52556.17 88888.00 2024-03-16 09:37:53.409 076 15870.42 494.18 52556.17 88888.00 2024-03-16 09:37:53.909 076 15870.40 494.18 52556.14 88888.00 2024-03-16 09:37:54.409 076 15870.44 494.20 52556.10 88888.00 2024-03-16 09:37:54.909 076 15870.48 494.21 52556.13 88888.00 2024-03-16 09:37:55.409 076 15870.49 494.22 52556.17 88888.00 2024-03-16 09:37:55.909 076 15870.50 494.23 52556.17 88888.00 2024-03-16 09:37:56.409 076 15870.50 494.21 52556.16 88888.00 2024-03-16 09:37:56.909 076 15870.50 494.21 52556.11 88888.00 2024-03-16 09:37:57.409 076 15870.50 494.23 52556.07 88888.00 2024-03-16 09:37:57.909 076 15870.46 494.23 52556.03 88888.00 2024-03-16 09:37:58.409 076 15870.48 494.27 52556.01 88888.00 2024-03-16 09:37:58.909 076 15870.46 494.23 52555.99 88888.00 2024-03-16 09:37:59.409 076 15870.45 494.24 52556.04 88888.00 2024-03-16 09:37:59.909 076 15870.44 494.23 52556.08 88888.00 2024-03-16 09:38:00.409 076 15870.49 494.24 52556.09 88888.00 2024-03-16 09:38:00.909 076 15870.48 494.24 52556.10 88888.00 2024-03-16 09:38:01.409 076 15870.49 494.22 52556.07 88888.00 2024-03-16 09:38:02.409 076 15870.53 494.23 52556.04 88888.00 2024-03-16 09:38:02.909 076 15870.54 494.20 52556.05 88888.00 2024-03-16 09:38:03.409 076 15870.58 494.23 52556.05 88888.00 2024-03-16 09:38:03.909 076 15870.55 494.27 52556.04 88888.00 2024-03-16 09:38:04.409 076 15870.54 494.26 52556.07 88888.00 2024-03-16 09:38:04.909 076 15870.52 494.21 52556.06 88888.00 2024-03-16 09:38:05.409 076 15870.52 494.23 52556.06 88888.00 2024-03-16 09:38:05.909 076 15870.55 494.26 52556.06 88888.00 2024-03-16 09:38:06.409 076 15870.57 494.27 52556.10 88888.00 2024-03-16 09:38:06.909 076 15870.54 494.24 52556.16 88888.00 2024-03-16 09:38:07.409 076 15870.54 494.23 52556.14 88888.00 2024-03-16 09:38:07.909 076 15870.58 494.24 52556.14 88888.00 2024-03-16 09:38:08.409 076 15870.60 494.24 52556.11 88888.00 2024-03-16 09:38:08.909 076 15870.59 494.24 52556.12 88888.00 2024-03-16 09:38:09.409 076 15870.60 494.26 52556.14 88888.00 2024-03-16 09:38:09.909 076 15870.62 494.30 52556.20 88888.00 2024-03-16 09:38:10.409 076 15870.60 494.30 52556.23 88888.00 2024-03-16 09:38:10.909 076 15870.63 494.29 52556.19 88888.00 2024-03-16 09:38:11.409 076 15870.66 494.26 52556.19 88888.00 2024-03-16 09:38:11.909 076 15870.64 494.24 52556.13 88888.00 2024-03-16 09:38:12.409 076 15870.60 494.22 52556.11 88888.00 2024-03-16 09:38:12.909 076 15870.60 494.21 52556.11 88888.00 2024-03-16 09:38:13.409 076 15870.58 494.21 52556.10 88888.00 2024-03-16 09:38:13.909 076 15870.62 494.22 52556.16 88888.00 2024-03-16 09:38:14.409 076 15870.66 494.22 52556.15 88888.00 2024-03-16 09:38:14.909 076 15870.64 494.22 52556.14 88888.00 2024-03-16 09:38:15.409 076 15870.67 494.23 52556.16 88888.00 2024-03-16 09:38:15.909 076 15870.70 494.26 52556.20 88888.00 2024-03-16 09:38:16.409 076 15870.66 494.26 52556.13 88888.00 2024-03-16 09:38:16.909 076 15870.63 494.24 52556.12 88888.00 2024-03-16 09:38:17.409 076 15870.67 494.28 52556.14 88888.00 2024-03-16 09:38:17.909 076 15870.72 494.27 52556.12 88888.00 2024-03-16 09:38:18.409 076 15870.70 494.23 52556.09 88888.00 2024-03-16 09:38:18.909 076 15870.67 494.21 52556.12 88888.00 2024-03-16 09:38:19.409 076 15870.70 494.21 52556.12 88888.00 2024-03-16 09:38:19.909 076 15870.67 494.18 52556.12 88888.00 2024-03-16 09:38:20.409 076 15870.64 494.16 52556.06 88888.00 2024-03-16 09:38:20.909 076 15870.68 494.15 52556.06 88888.00 2024-03-16 09:38:21.409 076 15870.68 494.20 52556.03 88888.00 2024-03-16 09:38:21.909 076 15870.66 494.22 52556.01 88888.00 2024-03-16 09:38:22.409 076 15870.68 494.20 52556.02 88888.00 2024-03-16 09:38:22.909 076 15870.70 494.16 52556.04 88888.00 2024-03-16 09:38:23.409 076 15870.71 494.14 52556.02 88888.00 2024-03-16 09:38:23.909 076 15870.73 494.12 52556.00 88888.00 2024-03-16 09:38:24.409 076 15870.69 494.12 52556.06 88888.00 2024-03-16 09:38:24.909 076 15870.69 494.07 52556.08 88888.00 2024-03-16 09:38:25.409 076 15870.67 494.07 52556.02 88888.00 2024-03-16 09:38:25.909 076 15870.69 494.10 52556.03 88888.00 2024-03-16 09:38:26.409 076 15870.67 494.12 52556.04 88888.00 2024-03-16 09:38:26.909 076 15870.68 494.12 52556.06 88888.00 2024-03-16 09:38:27.409 076 15870.66 494.10 52556.04 88888.00 2024-03-16 09:38:27.909 076 15870.64 494.06 52556.00 88888.00 2024-03-16 09:38:28.409 076 15870.61 494.05 52556.03 88888.00 2024-03-16 09:38:28.909 076 15870.63 494.04 52556.06 88888.00 2024-03-16 09:38:29.409 076 15870.62 494.00 52556.01 88888.00 2024-03-16 09:38:29.909 076 15870.63 494.00 52556.00 88888.00 2024-03-16 09:38:30.409 076 15870.68 493.98 52555.99 88888.00 2024-03-16 09:38:30.909 076 15870.71 493.96 52555.96 88888.00 2024-03-16 09:38:31.409 076 15870.72 493.96 52555.97 88888.00 2024-03-16 09:38:31.909 076 15870.71 493.97 52556.04 88888.00 2024-03-16 09:38:32.409 076 15870.71 493.98 52556.05 88888.00 2024-03-16 09:38:32.909 076 15870.72 494.00 52556.05 88888.00 2024-03-16 09:38:33.409 076 15870.71 493.98 52556.05 88888.00 2024-03-16 09:38:33.909 076 15870.72 493.96 52555.96 88888.00 2024-03-16 09:38:34.409 076 15870.72 494.00 52555.90 88888.00 2024-03-16 09:38:34.909 076 15870.71 493.98 52555.86 88888.00 2024-03-16 09:38:35.409 076 15870.71 493.96 52555.87 88888.00 2024-03-16 09:38:35.909 076 15870.73 493.94 52555.92 88888.00 2024-03-16 09:38:36.409 076 15870.71 493.88 52555.91 88888.00 2024-03-16 09:38:36.909 076 15870.69 493.86 52555.90 88888.00 2024-03-16 09:38:37.409 076 15870.76 493.88 52555.87 88888.00 2024-03-16 09:38:37.909 076 15870.80 493.89 52555.84 88888.00 2024-03-16 09:38:38.409 076 15870.81 493.86 52555.87 88888.00 2024-03-16 09:38:38.909 076 15870.84 493.89 52555.96 88888.00 2024-03-16 09:38:39.409 076 15870.84 493.88 52555.96 88888.00 2024-03-16 09:38:39.909 076 15870.81 493.88 52555.93 88888.00 2024-03-16 09:38:40.409 076 15870.80 493.88 52555.93 88888.00 2024-03-16 09:38:40.909 076 15870.80 493.87 52555.91 88888.00 2024-03-16 09:38:41.409 076 15870.76 493.86 52555.87 88888.00 2024-03-16 09:38:41.909 076 15870.77 493.85 52555.82 88888.00 2024-03-16 09:38:42.409 076 15870.79 493.79 52555.85 88888.00 2024-03-16 09:38:42.909 076 15870.78 493.81 52555.91 88888.00 2024-03-16 09:38:43.409 076 15870.75 493.78 52555.92 88888.00 2024-03-16 09:38:43.909 076 15870.72 493.75 52555.92 88888.00 2024-03-16 09:38:44.409 076 15870.76 493.76 52555.96 88888.00 2024-03-16 09:38:44.909 076 15870.79 493.80 52555.99 88888.00 2024-03-16 09:38:45.409 076 15870.86 493.79 52555.99 88888.00 2024-03-16 09:38:45.909 076 15870.87 493.76 52556.01 88888.00 2024-03-16 09:38:46.409 076 15870.81 493.72 52556.04 88888.00 2024-03-16 09:38:46.909 076 15870.87 493.70 52556.05 88888.00 2024-03-16 09:38:47.409 076 15870.86 493.69 52556.04 88888.00 2024-03-16 09:38:47.909 076 15870.81 493.71 52556.00 88888.00 2024-03-16 09:38:48.409 076 15870.85 493.71 52555.99 88888.00 2024-03-16 09:38:48.909 076 15870.80 493.69 52555.96 88888.00 2024-03-16 09:38:49.409 076 15870.79 493.72 52555.95 88888.00 2024-03-16 09:38:49.909 076 15870.81 493.72 52555.93 88888.00 2024-03-16 09:38:50.409 076 15870.84 493.72 52555.94 88888.00 2024-03-16 09:38:50.909 076 15870.84 493.72 52555.95 88888.00 2024-03-16 09:38:51.409 076 15870.84 493.72 52555.95 88888.00 2024-03-16 09:38:51.909 076 15870.87 493.71 52555.94 88888.00 2024-03-16 09:38:52.409 076 15870.84 493.70 52555.92 88888.00 2024-03-16 09:38:52.909 076 15870.81 493.72 52555.95 88888.00 2024-03-16 09:38:53.409 076 15870.89 493.76 52555.97 88888.00 2024-03-16 09:38:53.909 076 15870.89 493.77 52555.94 88888.00 2024-03-16 09:38:54.409 076 15870.84 493.75 52555.92 88888.00 2024-03-16 09:38:54.909 076 15870.79 493.74 52555.93 88888.00 2024-03-16 09:38:55.409 076 15870.73 493.70 52555.96 88888.00 2024-03-16 09:38:55.909 076 15870.79 493.68 52555.91 88888.00 2024-03-16 09:38:56.409 076 15870.77 493.67 52555.88 88888.00 2024-03-16 09:38:56.909 076 15870.76 493.67 52555.84 88888.00 2024-03-16 09:38:57.409 076 15870.77 493.68 52555.86 88888.00 2024-03-16 09:38:57.909 076 15870.80 493.70 52555.82 88888.00 2024-03-16 09:38:58.409 076 15870.89 493.72 52555.80 88888.00 2024-03-16 09:38:58.909 076 15870.89 493.72 52555.82 88888.00 2024-03-16 09:38:59.409 076 15870.84 493.74 52555.81 88888.00 2024-03-16 09:38:59.909 076 15870.85 493.71 52555.84 88888.00 2024-03-16 09:39:00.409 076 15870.86 493.70 52555.89 88888.00 2024-03-16 09:39:00.909 076 15870.91 493.70 52555.90 88888.00 2024-03-16 09:39:01.409 076 15870.93 493.68 52555.90 88888.00 2024-03-16 09:39:01.909 076 15870.89 493.69 52555.91 88888.00 2024-03-16 09:39:02.409 076 15870.90 493.68 52555.94 88888.00 2024-03-16 09:39:02.909 076 15870.87 493.64 52555.97 88888.00 2024-03-16 09:39:03.909 076 15870.90 493.61 52555.93 88888.00 2024-03-16 09:39:04.409 076 15870.90 493.59 52555.93 88888.00 2024-03-16 09:39:04.909 076 15870.86 493.59 52555.96 88888.00 2024-03-16 09:39:05.409 076 15870.87 493.61 52555.96 88888.00 2024-03-16 09:39:05.909 076 15870.89 493.63 52555.92 88888.00 2024-03-16 09:39:06.409 076 15870.86 493.66 52555.95 88888.00 2024-03-16 09:39:06.909 076 15870.87 493.66 52555.89 88888.00 2024-03-16 09:39:07.409 076 15870.85 493.66 52555.94 88888.00 2024-03-16 09:39:07.909 076 15870.86 493.66 52555.93 88888.00 2024-03-16 09:39:08.409 076 15870.91 493.66 52555.95 88888.00 2024-03-16 09:39:08.909 076 15870.91 493.61 52556.01 88888.00 2024-03-16 09:39:09.409 076 15870.91 493.58 52555.91 88888.00 2024-03-16 09:39:09.909 076 15870.90 493.58 52555.89 88888.00 2024-03-16 09:39:10.409 076 15870.89 493.57 52555.90 88888.00 2024-03-16 09:39:10.909 076 15870.90 493.57 52555.84 88888.00 2024-03-16 09:39:11.409 076 15870.89 493.58 52555.80 88888.00 2024-03-16 09:39:11.909 076 15870.90 493.58 52555.84 88888.00 2024-03-16 09:39:12.409 076 15870.94 493.60 52555.91 88888.00 2024-03-16 09:39:12.909 076 15870.98 493.59 52555.89 88888.00 2024-03-16 09:39:13.909 076 15870.97 493.64 52555.91 88888.00 2024-03-16 09:39:14.409 076 15870.97 493.64 52555.88 88888.00 2024-03-16 09:39:14.909 076 15870.90 493.68 52555.89 88888.00 2024-03-16 09:39:15.409 076 15870.90 493.69 52555.88 88888.00 2024-03-16 09:39:15.909 076 15871.02 493.69 52555.88 88888.00 2024-03-16 09:39:16.409 076 15870.99 493.71 52555.87 88888.00 2024-03-16 09:39:16.909 076 15870.98 493.75 52555.87 88888.00 2024-03-16 09:39:17.409 076 15870.91 493.76 52555.82 88888.00 2024-03-16 09:39:17.909 076 15870.93 493.75 52555.79 88888.00 2024-03-16 09:39:18.409 076 15870.94 493.72 52555.84 88888.00 2024-03-16 09:39:18.909 076 15870.97 493.74 52555.87 88888.00 2024-03-16 09:39:19.409 076 15870.99 493.74 52555.91 88888.00 2024-03-16 09:39:19.909 076 15870.98 493.72 52555.91 88888.00 2024-03-16 09:39:20.409 076 15870.98 493.72 52555.90 88888.00 2024-03-16 09:39:20.909 076 15870.96 493.72 52555.90 88888.00 2024-03-16 09:39:21.409 076 15870.96 493.70 52555.84 88888.00 2024-03-16 09:39:21.909 076 15870.94 493.70 52555.90 88888.00 2024-03-16 09:39:22.409 076 15870.89 493.71 52555.92 88888.00 2024-03-16 09:39:22.909 076 15870.93 493.72 52555.90 88888.00 2024-03-16 09:39:23.909 076 15870.98 493.72 52555.90 88888.00 2024-03-16 09:39:24.409 076 15871.00 493.72 52555.87 88888.00 2024-03-16 09:39:24.909 076 15870.98 493.75 52555.88 88888.00 2024-03-16 09:39:25.409 076 15870.95 493.75 52555.83 88888.00 2024-03-16 09:39:25.909 076 15870.98 493.70 52555.82 88888.00 2024-03-16 09:39:26.409 076 15871.03 493.72 52555.91 88888.00 2024-03-16 09:39:26.909 076 15871.03 493.76 52555.92 88888.00 2024-03-16 09:39:27.409 076 15871.00 493.76 52555.93 88888.00 2024-03-16 09:39:27.909 076 15870.98 493.76 52555.93 88888.00 2024-03-16 09:39:28.409 076 15870.99 493.75 52555.93 88888.00 2024-03-16 09:39:28.909 076 15871.02 493.72 52555.94 88888.00 2024-03-16 09:39:29.409 076 15870.99 493.79 52556.04 88888.00 2024-03-16 09:39:29.909 076 15871.00 493.79 52556.01 88888.00 2024-03-16 09:39:30.409 076 15871.00 493.78 52555.92 88888.00 2024-03-16 09:39:30.909 076 15870.99 493.76 52555.95 88888.00 2024-03-16 09:39:31.409 076 15871.00 493.78 52555.96 88888.00 2024-03-16 09:39:31.909 076 15871.04 493.79 52555.95 88888.00 2024-03-16 09:39:32.409 076 15871.02 493.77 52555.96 88888.00 2024-03-16 09:39:32.909 076 15870.99 493.75 52555.94 88888.00 2024-03-16 09:39:33.409 076 15870.99 493.75 52555.95 88888.00 2024-03-16 09:39:33.910 076 15871.02 493.81 52555.97 88888.00 2024-03-16 09:39:34.410 076 15870.99 493.87 52556.02 88888.00 2024-03-16 09:39:34.910 076 15870.93 493.81 52556.01 88888.00 2024-03-16 09:39:35.410 076 15870.95 493.86 52556.02 88888.00 2024-03-16 09:39:35.910 076 15870.98 493.89 52556.07 88888.00 2024-03-16 09:39:36.410 076 15870.93 493.85 52556.14 88888.00 2024-03-16 09:39:36.910 076 15870.95 493.88 52556.07 88888.00 2024-03-16 09:39:37.410 076 15870.95 493.85 52556.05 88888.00 2024-03-16 09:39:37.910 076 15870.95 493.84 52556.05 88888.00 2024-03-16 09:39:38.410 076 15870.97 493.85 52556.03 88888.00 2024-03-16 09:39:38.910 076 15870.94 493.86 52555.97 88888.00 2024-03-16 09:39:39.410 076 15870.94 493.85 52555.92 88888.00 2024-03-16 09:39:39.910 076 15870.95 493.83 52555.91 88888.00 2024-03-16 09:39:40.410 076 15870.93 493.84 52555.90 88888.00 2024-03-16 09:39:40.910 076 15870.93 493.86 52555.92 88888.00 2024-03-16 09:39:41.410 076 15870.91 493.86 52555.95 88888.00 2024-03-16 09:39:41.910 076 15870.93 493.86 52555.95 88888.00 2024-03-16 09:39:42.410 076 15870.90 493.83 52555.90 88888.00 2024-03-16 09:39:42.910 076 15870.93 493.83 52555.91 88888.00 2024-03-16 09:39:43.410 076 15870.95 493.85 52555.96 88888.00 2024-03-16 09:39:43.910 076 15870.93 493.81 52556.00 88888.00 2024-03-16 09:39:44.410 076 15870.88 493.83 52555.99 88888.00 2024-03-16 09:39:44.910 076 15870.87 493.88 52556.00 88888.00 2024-03-16 09:39:45.410 076 15870.90 493.89 52556.00 88888.00 2024-03-16 09:39:45.910 076 15870.88 493.88 52556.01 88888.00 2024-03-16 09:39:46.410 076 15870.90 493.88 52555.94 88888.00 2024-03-16 09:39:46.910 076 15870.88 493.88 52555.87 88888.00 2024-03-16 09:39:47.410 076 15870.87 493.89 52555.92 88888.00 2024-03-16 09:39:47.910 076 15870.85 493.88 52555.99 88888.00 2024-03-16 09:39:48.410 076 15870.86 493.86 52556.01 88888.00 2024-03-16 09:39:48.910 076 15870.90 493.85 52556.03 88888.00 2024-03-16 09:39:49.410 076 15870.93 493.85 52556.03 88888.00 2024-03-16 09:39:49.910 076 15870.93 493.86 52556.03 88888.00 2024-03-16 09:39:50.410 076 15870.86 493.89 52555.97 88888.00 2024-03-16 09:39:50.910 076 15870.87 493.90 52556.02 88888.00 2024-03-16 09:39:51.410 076 15870.90 493.92 52555.99 88888.00 2024-03-16 09:39:51.910 076 15870.94 493.93 52556.00 88888.00 2024-03-16 09:39:52.410 076 15870.90 493.89 52556.00 88888.00 2024-03-16 09:39:52.910 076 15870.91 493.93 52555.97 88888.00 2024-03-16 09:39:53.410 076 15870.93 493.97 52555.95 88888.00 2024-03-16 09:39:53.910 076 15870.91 493.96 52555.93 88888.00 2024-03-16 09:39:54.410 076 15870.91 493.96 52555.95 88888.00 2024-03-16 09:39:54.910 076 15870.91 493.96 52555.99 88888.00 2024-03-16 09:39:55.410 076 15870.95 493.98 52555.97 88888.00 2024-03-16 09:39:55.910 076 15870.93 493.97 52555.97 88888.00 2024-03-16 09:39:56.410 076 15870.89 493.96 52556.05 88888.00 2024-03-16 09:39:56.910 076 15870.96 493.96 52556.07 88888.00 2024-03-16 09:39:57.410 076 15870.96 493.95 52556.06 88888.00 2024-03-16 09:39:57.910 076 15870.96 493.92 52556.01 88888.00 2024-03-16 09:39:58.410 076 15870.95 493.96 52556.02 88888.00 2024-03-16 09:39:58.910 076 15870.96 494.03 52556.00 88888.00 2024-03-16 09:39:59.410 076 15870.99 494.06 52555.97 88888.00 2024-03-16 09:39:59.910 076 15871.00 494.05 52555.97 88888.00 2024-03-16 09:40:00.410 076 15870.96 494.04 52555.96 88888.00 2024-03-16 09:40:00.910 076 15870.91 494.02 52555.93 88888.00 2024-03-16 09:40:01.410 076 15870.94 494.01 52555.88 88888.00 2024-03-16 09:40:01.910 076 15870.97 494.01 52555.92 88888.00 2024-03-16 09:40:02.410 076 15870.87 493.97 52555.91 88888.00 2024-03-16 09:40:02.910 076 15870.87 493.98 52555.93 88888.00 2024-03-16 09:40:03.410 076 15870.93 493.96 52555.97 88888.00 2024-03-16 09:40:03.910 076 15870.94 493.98 52555.93 88888.00 2024-03-16 09:40:04.410 076 15870.93 493.97 52555.91 88888.00 2024-03-16 09:40:04.910 076 15870.95 493.97 52555.99 88888.00 2024-03-16 09:40:05.410 076 15870.94 493.98 52556.03 88888.00 2024-03-16 09:40:05.910 076 15870.95 493.98 52556.02 88888.00 2024-03-16 09:40:06.410 076 15870.99 493.96 52556.01 88888.00 2024-03-16 09:40:06.910 076 15870.97 493.93 52556.02 88888.00 2024-03-16 09:40:07.410 076 15870.96 493.95 52556.00 88888.00 2024-03-16 09:40:07.910 076 15870.94 493.98 52555.96 88888.00 2024-03-16 09:40:08.410 076 15871.00 493.98 52555.92 88888.00 2024-03-16 09:40:08.910 076 15870.99 493.93 52555.91 88888.00 2024-03-16 09:40:09.410 076 15870.93 493.94 52555.92 88888.00 2024-03-16 09:40:09.910 076 15870.97 493.94 52555.92 88888.00 2024-03-16 09:40:10.410 076 15870.97 493.90 52555.95 88888.00 2024-03-16 09:40:10.910 076 15870.93 493.90 52555.97 88888.00 2024-03-16 09:40:11.910 076 15871.02 493.93 52555.99 88888.00 2024-03-16 09:40:12.410 076 15870.97 493.93 52556.03 88888.00 2024-03-16 09:40:12.910 076 15870.94 493.93 52556.02 88888.00 2024-03-16 09:40:13.410 076 15870.90 493.94 52555.97 88888.00 2024-03-16 09:40:13.910 076 15870.97 493.95 52555.97 88888.00 2024-03-16 09:40:14.410 076 15870.96 493.94 52555.99 88888.00 2024-03-16 09:40:14.910 076 15870.89 493.94 52555.99 88888.00 2024-03-16 09:40:15.410 076 15870.90 493.92 52555.96 88888.00 2024-03-16 09:40:15.910 076 15870.94 493.88 52555.85 88888.00 2024-03-16 09:40:16.410 076 15870.93 493.88 52555.84 88888.00 2024-03-16 09:40:16.910 076 15870.87 493.88 52555.92 88888.00 2024-03-16 09:40:17.410 076 15870.86 493.87 52555.95 88888.00 2024-03-16 09:40:17.910 076 15870.82 493.83 52556.02 88888.00 2024-03-16 09:40:18.410 076 15870.86 493.81 52556.05 88888.00 2024-03-16 09:40:18.910 076 15870.89 493.88 52556.04 88888.00 2024-03-16 09:40:19.410 076 15870.89 493.92 52556.05 88888.00 2024-03-16 09:40:19.910 076 15870.89 493.93 52556.06 88888.00 2024-03-16 09:40:20.410 076 15870.86 493.90 52556.03 88888.00 2024-03-16 09:40:20.910 076 15870.90 493.92 52556.05 88888.00 2024-03-16 09:40:21.410 076 15870.85 493.90 52556.08 88888.00 2024-03-16 09:40:21.910 076 15870.87 493.87 52556.06 88888.00 2024-03-16 09:40:22.410 076 15870.81 493.86 52556.00 88888.00 2024-03-16 09:40:22.910 076 15870.78 493.87 52555.94 88888.00 2024-03-16 09:40:23.410 076 15870.78 493.89 52555.97 88888.00 2024-03-16 09:40:23.910 076 15870.85 493.86 52556.01 88888.00 2024-03-16 09:40:24.410 076 15870.86 493.83 52556.00 88888.00 2024-03-16 09:40:24.910 076 15870.79 493.88 52555.99 88888.00 2024-03-16 09:40:25.410 076 15870.80 493.92 52555.99 88888.00 2024-03-16 09:40:25.910 076 15870.85 493.88 52555.95 88888.00 2024-03-16 09:40:26.410 076 15870.84 493.85 52555.95 88888.00 2024-03-16 09:40:26.910 076 15870.86 493.84 52555.97 88888.00 2024-03-16 09:40:27.410 076 15870.81 493.87 52556.01 88888.00 2024-03-16 09:40:27.910 076 15870.82 493.92 52556.03 88888.00 2024-03-16 09:40:28.410 076 15870.81 493.94 52556.04 88888.00 2024-03-16 09:40:28.910 076 15870.80 493.97 52556.04 88888.00 2024-03-16 09:40:29.410 076 15870.79 493.95 52556.06 88888.00 2024-03-16 09:40:29.910 076 15870.81 493.86 52555.95 88888.00 2024-03-16 09:40:30.410 076 15870.87 493.85 52555.92 88888.00 2024-03-16 09:40:30.910 076 15870.84 493.84 52555.94 88888.00 2024-03-16 09:40:31.910 076 15870.80 493.86 52555.99 88888.00 2024-03-16 09:40:32.410 076 15870.79 493.89 52556.03 88888.00 2024-03-16 09:40:32.910 076 15870.81 493.90 52555.97 88888.00 2024-03-16 09:40:33.410 076 15870.81 493.89 52555.95 88888.00 2024-03-16 09:40:33.910 076 15870.79 493.87 52555.99 88888.00 2024-03-16 09:40:34.410 076 15870.81 493.84 52555.99 88888.00 2024-03-16 09:40:35.410 076 15870.87 493.92 52555.91 88888.00 2024-03-16 09:40:35.910 076 15870.79 493.95 52555.95 88888.00 2024-03-16 09:40:36.410 076 15870.79 493.93 52555.94 88888.00 2024-03-16 09:40:36.910 076 15870.79 493.92 52555.89 88888.00 2024-03-16 09:40:37.410 076 15870.84 493.88 52555.85 88888.00 2024-03-16 09:40:37.910 076 15870.81 493.88 52555.89 88888.00 2024-03-16 09:40:38.410 076 15870.81 493.87 52555.92 88888.00 2024-03-16 09:40:38.910 076 15870.85 493.85 52555.93 88888.00 2024-03-16 09:40:39.410 076 15870.84 493.86 52555.89 88888.00 2024-03-16 09:40:39.910 076 15870.89 493.87 52555.87 88888.00 2024-03-16 09:40:40.410 076 15870.93 493.89 52555.89 88888.00 2024-03-16 09:40:40.910 076 15870.89 493.89 52555.92 88888.00 2024-03-16 09:40:41.410 076 15870.87 493.90 52555.95 88888.00 2024-03-16 09:40:41.910 076 15870.84 493.90 52555.95 88888.00 2024-03-16 09:40:42.410 076 15870.85 493.88 52555.94 88888.00 2024-03-16 09:40:42.910 076 15870.81 493.88 52555.95 88888.00 2024-03-16 09:40:43.410 076 15870.87 493.89 52555.97 88888.00 2024-03-16 09:40:43.910 076 15870.91 493.88 52556.01 88888.00 2024-03-16 09:40:44.410 076 15870.95 493.86 52555.92 88888.00 2024-03-16 09:40:45.410 076 15870.91 493.83 52555.99 88888.00 2024-03-16 09:40:45.910 076 15870.91 493.86 52556.00 88888.00 2024-03-16 09:40:46.410 076 15870.90 493.86 52555.96 88888.00 2024-03-16 09:40:46.910 076 15870.88 493.92 52556.01 88888.00 2024-03-16 09:40:47.410 076 15870.90 493.96 52556.02 88888.00 2024-03-16 09:40:47.910 076 15870.97 493.96 52556.00 88888.00 2024-03-16 09:40:48.410 076 15870.95 494.01 52556.04 88888.00 2024-03-16 09:40:48.910 076 15870.93 493.98 52556.05 88888.00 2024-03-16 09:40:49.410 076 15870.97 493.92 52556.07 88888.00 2024-03-16 09:40:49.910 076 15870.99 493.93 52556.09 88888.00 2024-03-16 09:40:50.410 076 15870.96 493.94 52556.06 88888.00 2024-03-16 09:40:50.910 076 15870.96 493.94 52556.08 88888.00 2024-03-16 09:40:51.410 076 15870.99 493.97 52556.04 88888.00 2024-03-16 09:40:51.910 076 15871.06 493.97 52556.04 88888.00 2024-03-16 09:40:52.410 076 15871.04 493.96 52556.05 88888.00 2024-03-16 09:40:52.910 076 15871.04 493.94 52556.01 88888.00 2024-03-16 09:40:53.410 076 15871.07 493.94 52555.95 88888.00 2024-03-16 09:40:53.910 076 15871.05 493.95 52555.95 88888.00 2024-03-16 09:40:54.410 076 15870.98 493.97 52556.03 88888.00 2024-03-16 09:40:55.410 076 15871.05 494.03 52556.04 88888.00 2024-03-16 09:40:55.910 076 15871.04 494.00 52556.04 88888.00 2024-03-16 09:40:56.410 076 15870.98 494.00 52556.03 88888.00 2024-03-16 09:40:56.910 076 15870.97 494.00 52555.99 88888.00 2024-03-16 09:40:57.410 076 15870.99 494.02 52556.00 88888.00 2024-03-16 09:40:57.910 076 15871.02 494.00 52556.03 88888.00 2024-03-16 09:40:58.410 076 15871.05 493.96 52555.95 88888.00 2024-03-16 09:40:58.910 076 15871.12 493.96 52555.94 88888.00 2024-03-16 09:40:59.410 076 15871.14 493.97 52555.99 88888.00 2024-03-16 09:40:59.910 076 15871.13 494.03 52556.00 88888.00 2024-03-16 09:41:00.410 076 15871.11 494.04 52556.01 88888.00 2024-03-16 09:41:00.910 076 15871.13 494.02 52555.97 88888.00 2024-03-16 09:41:01.410 076 15871.12 494.06 52555.96 88888.00 2024-03-16 09:41:01.910 076 15871.12 494.07 52556.00 88888.00 2024-03-16 09:41:02.410 076 15871.11 494.03 52556.00 88888.00 2024-03-16 09:41:02.910 076 15871.07 494.04 52556.06 88888.00 2024-03-16 09:41:03.410 076 15871.06 494.09 52556.08 88888.00 2024-03-16 09:41:03.910 076 15871.09 494.06 52556.11 88888.00 2024-03-16 09:41:04.410 076 15871.15 494.10 52556.12 88888.00 2024-03-16 09:41:05.410 076 15871.12 494.07 52556.11 88888.00 2024-03-16 09:41:05.910 076 15871.09 494.04 52556.09 88888.00 2024-03-16 09:41:06.410 076 15871.13 494.04 52556.09 88888.00 2024-03-16 09:41:06.910 076 15871.15 494.06 52556.13 88888.00 2024-03-16 09:41:07.410 076 15871.14 494.05 52556.16 88888.00 2024-03-16 09:41:07.910 076 15871.14 494.06 52556.16 88888.00 2024-03-16 09:41:08.410 076 15871.16 494.07 52556.15 88888.00 2024-03-16 09:41:08.910 076 15871.17 494.11 52556.13 88888.00 2024-03-16 09:41:09.410 076 15871.14 494.19 52556.14 88888.00 2024-03-16 09:41:09.910 076 15871.15 494.12 52556.20 88888.00 2024-03-16 09:41:10.410 076 15871.18 494.04 52556.20 88888.00 2024-03-16 09:41:10.910 076 15871.16 494.01 52556.15 88888.00 2024-03-16 09:41:11.410 076 15871.13 494.03 52556.10 88888.00 2024-03-16 09:41:11.910 076 15871.20 494.06 52556.08 88888.00 2024-03-16 09:41:12.410 076 15871.21 494.06 52556.10 88888.00 2024-03-16 09:41:12.910 076 15871.16 494.09 52556.09 88888.00 2024-03-16 09:41:13.410 076 15871.15 494.09 52556.07 88888.00 2024-03-16 09:41:13.910 076 15871.20 494.09 52556.08 88888.00 2024-03-16 09:41:14.410 076 15871.20 494.10 52556.06 88888.00 2024-03-16 09:41:15.410 076 15871.17 494.11 52556.09 88888.00 2024-03-16 09:41:15.910 076 15871.18 494.10 52556.12 88888.00 2024-03-16 09:41:16.410 076 15871.17 494.12 52556.13 88888.00 2024-03-16 09:41:16.910 076 15871.22 494.12 52556.17 88888.00 2024-03-16 09:41:17.410 076 15871.24 494.13 52556.20 88888.00 2024-03-16 09:41:17.910 076 15871.24 494.15 52556.20 88888.00 2024-03-16 09:41:18.410 076 15871.27 494.16 52556.14 88888.00 2024-03-16 09:41:18.910 076 15871.26 494.13 52556.12 88888.00 2024-03-16 09:41:19.410 076 15871.24 494.11 52556.10 88888.00 2024-03-16 09:41:19.910 076 15871.24 494.07 52556.09 88888.00 2024-03-16 09:41:20.410 076 15871.27 494.07 52556.10 88888.00 2024-03-16 09:41:20.910 076 15871.25 494.10 52556.09 88888.00 2024-03-16 09:41:21.410 076 15871.26 494.09 52556.08 88888.00 2024-03-16 09:41:21.910 076 15871.24 494.09 52556.07 88888.00 2024-03-16 09:41:22.410 076 15871.25 494.06 52556.08 88888.00 2024-03-16 09:41:22.910 076 15871.26 494.06 52556.08 88888.00 2024-03-16 09:41:23.410 076 15871.20 494.07 52556.05 88888.00 2024-03-16 09:41:23.910 076 15871.25 494.07 52556.08 88888.00 2024-03-16 09:41:24.410 076 15871.30 494.04 52556.09 88888.00 2024-03-16 09:41:24.910 076 15871.26 494.04 52556.08 88888.00 2024-03-16 09:41:25.410 076 15871.22 494.07 52556.05 88888.00 2024-03-16 09:41:25.910 076 15871.25 494.06 52556.06 88888.00 2024-03-16 09:41:26.410 076 15871.26 494.07 52556.06 88888.00 2024-03-16 09:41:26.910 076 15871.26 494.11 52556.03 88888.00 2024-03-16 09:41:27.410 076 15871.25 494.11 52556.01 88888.00 2024-03-16 09:41:27.910 076 15871.26 494.09 52555.97 88888.00 2024-03-16 09:41:28.410 076 15871.25 494.03 52556.02 88888.00 2024-03-16 09:41:28.910 076 15871.24 494.04 52556.06 88888.00 2024-03-16 09:41:29.410 076 15871.23 494.04 52556.08 88888.00 2024-03-16 09:41:29.910 076 15871.24 494.03 52556.08 88888.00 2024-03-16 09:41:30.410 076 15871.26 494.04 52556.09 88888.00 2024-03-16 09:41:30.910 076 15871.24 494.06 52556.11 88888.00 2024-03-16 09:41:31.410 076 15871.26 494.05 52556.17 88888.00 2024-03-16 09:41:31.910 076 15871.22 494.04 52556.16 88888.00 2024-03-16 09:41:32.410 076 15871.20 494.05 52556.11 88888.00 2024-03-16 09:41:32.910 076 15871.20 494.06 52556.10 88888.00 2024-03-16 09:41:33.410 076 15871.20 494.09 52556.09 88888.00 2024-03-16 09:41:33.910 076 15871.26 494.06 52556.09 88888.00 2024-03-16 09:41:34.410 076 15871.32 494.04 52556.08 88888.00 2024-03-16 09:41:34.910 076 15871.29 494.04 52556.13 88888.00 2024-03-16 09:41:35.410 076 15871.26 494.03 52556.12 88888.00 2024-03-16 09:41:35.910 076 15871.25 494.01 52556.12 88888.00 2024-03-16 09:41:36.410 076 15871.23 494.01 52556.09 88888.00 2024-03-16 09:41:36.910 076 15871.20 494.01 52556.11 88888.00 2024-03-16 09:41:37.410 076 15871.24 494.00 52556.09 88888.00 2024-03-16 09:41:37.910 076 15871.25 494.02 52556.10 88888.00 2024-03-16 09:41:38.410 076 15871.23 494.04 52556.11 88888.00 2024-03-16 09:41:38.910 076 15871.18 494.03 52556.20 88888.00 2024-03-16 09:41:39.410 076 15871.18 494.03 52556.23 88888.00 2024-03-16 09:41:39.910 076 15871.24 494.00 52556.24 88888.00 2024-03-16 09:41:40.410 076 15871.26 494.00 52556.17 88888.00 2024-03-16 09:41:40.910 076 15871.26 493.97 52556.16 88888.00 2024-03-16 09:41:41.410 076 15871.23 493.97 52556.17 88888.00 2024-03-16 09:41:41.910 076 15871.23 493.94 52556.13 88888.00 2024-03-16 09:41:42.410 076 15871.22 493.93 52556.11 88888.00 2024-03-16 09:41:42.910 076 15871.20 493.92 52556.15 88888.00 2024-03-16 09:41:43.410 076 15871.18 493.93 52556.19 88888.00 2024-03-16 09:41:43.910 076 15871.23 493.93 52556.21 88888.00 2024-03-16 09:41:44.410 076 15871.24 493.92 52556.21 88888.00 2024-03-16 09:41:44.910 076 15871.21 493.90 52556.14 88888.00 2024-03-16 09:41:45.410 076 15871.17 493.89 52556.12 88888.00 2024-03-16 09:41:45.910 076 15871.17 493.90 52556.13 88888.00 2024-03-16 09:41:46.410 076 15871.18 493.89 52556.16 88888.00 2024-03-16 09:41:46.910 076 15871.18 493.87 52556.12 88888.00 2024-03-16 09:41:47.410 076 15871.18 493.84 52556.13 88888.00 2024-03-16 09:41:47.910 076 15871.18 493.81 52556.16 88888.00 2024-03-16 09:41:48.410 076 15871.20 493.81 52556.13 88888.00 2024-03-16 09:41:48.910 076 15871.21 493.81 52556.11 88888.00 2024-03-16 09:41:49.410 076 15871.20 493.79 52556.09 88888.00 2024-03-16 09:41:49.910 076 15871.18 493.77 52556.12 88888.00 2024-03-16 09:41:50.410 076 15871.17 493.75 52556.14 88888.00 2024-03-16 09:41:50.910 076 15871.25 493.76 52556.08 88888.00 2024-03-16 09:41:51.410 076 15871.25 493.79 52556.11 88888.00 2024-03-16 09:41:51.910 076 15871.23 493.79 52556.14 88888.00 2024-03-16 09:41:52.410 076 15871.24 493.77 52556.08 88888.00 2024-03-16 09:41:52.910 076 15871.22 493.76 52556.06 88888.00 2024-03-16 09:41:53.410 076 15871.23 493.70 52556.10 88888.00 2024-03-16 09:41:53.910 076 15871.25 493.72 52556.10 88888.00 2024-03-16 09:41:54.410 076 15871.27 493.75 52556.05 88888.00 2024-03-16 09:41:54.910 076 15871.21 493.72 52556.02 88888.00 2024-03-16 09:41:55.410 076 15871.18 493.74 52556.05 88888.00 2024-03-16 09:41:55.910 076 15871.25 493.76 52556.02 88888.00 2024-03-16 09:41:56.410 076 15871.26 493.77 52555.95 88888.00 2024-03-16 09:41:56.910 076 15871.25 493.75 52555.94 88888.00 2024-03-16 09:41:57.410 076 15871.25 493.75 52556.00 88888.00 2024-03-16 09:41:57.910 076 15871.23 493.70 52556.01 88888.00 2024-03-16 09:41:58.410 076 15871.25 493.71 52555.99 88888.00 2024-03-16 09:41:58.910 076 15871.30 493.71 52556.02 88888.00 2024-03-16 09:41:59.410 076 15871.29 493.64 52556.06 88888.00 2024-03-16 09:41:59.910 076 15871.24 493.64 52556.08 88888.00 2024-03-16 09:42:00.410 076 15871.20 493.66 52556.07 88888.00 2024-03-16 09:42:00.910 076 15871.26 493.68 52556.06 88888.00 2024-03-16 09:42:01.410 076 15871.31 493.67 52556.06 88888.00 2024-03-16 09:42:01.910 076 15871.29 493.62 52556.07 88888.00 2024-03-16 09:42:02.410 076 15871.25 493.63 52556.02 88888.00 2024-03-16 09:42:02.910 076 15871.21 493.66 52556.02 88888.00 2024-03-16 09:42:03.410 076 15871.21 493.68 52556.01 88888.00 2024-03-16 09:42:03.910 076 15871.21 493.67 52555.95 88888.00 2024-03-16 09:42:04.410 076 15871.26 493.63 52555.96 88888.00 2024-03-16 09:42:04.910 076 15871.25 493.63 52555.94 88888.00 2024-03-16 09:42:05.410 076 15871.26 493.59 52555.99 88888.00 2024-03-16 09:42:05.910 076 15871.27 493.55 52555.99 88888.00 2024-03-16 09:42:06.410 076 15871.26 493.54 52556.04 88888.00 2024-03-16 09:42:06.910 076 15871.23 493.54 52556.08 88888.00 2024-03-16 09:42:07.410 076 15871.23 493.55 52556.08 88888.00 2024-03-16 09:42:07.910 076 15871.24 493.58 52556.10 88888.00 2024-03-16 09:42:08.410 076 15871.26 493.55 52556.09 88888.00 2024-03-16 09:42:08.910 076 15871.23 493.55 52556.07 88888.00 2024-03-16 09:42:09.410 076 15871.18 493.54 52556.10 88888.00 2024-03-16 09:42:09.910 076 15871.24 493.53 52556.08 88888.00 2024-03-16 09:42:10.410 076 15871.25 493.53 52556.03 88888.00 2024-03-16 09:42:10.910 076 15871.22 493.54 52556.00 88888.00 2024-03-16 09:42:11.410 076 15871.16 493.52 52555.99 88888.00 2024-03-16 09:42:11.910 076 15871.14 493.51 52555.96 88888.00 2024-03-16 09:42:12.410 076 15871.18 493.50 52555.97 88888.00 2024-03-16 09:42:12.910 076 15871.21 493.53 52555.99 88888.00 2024-03-16 09:42:13.410 076 15871.18 493.52 52556.00 88888.00 2024-03-16 09:42:13.910 076 15871.14 493.49 52556.02 88888.00 2024-03-16 09:42:14.410 076 15871.18 493.51 52556.04 88888.00 2024-03-16 09:42:14.910 076 15871.18 493.53 52556.09 88888.00 2024-03-16 09:42:15.410 076 15871.11 493.50 52556.11 88888.00 2024-03-16 09:42:15.910 076 15871.09 493.49 52556.07 88888.00 2024-03-16 09:42:16.410 076 15871.09 493.48 52556.09 88888.00 2024-03-16 09:42:16.910 076 15871.09 493.52 52556.08 88888.00 2024-03-16 09:42:17.410 076 15871.07 493.52 52556.11 88888.00 2024-03-16 09:42:17.910 076 15871.03 493.51 52556.11 88888.00 2024-03-16 09:42:18.410 076 15871.05 493.54 52556.08 88888.00 2024-03-16 09:42:18.910 076 15871.05 493.53 52556.05 88888.00 2024-03-16 09:42:19.410 076 15871.02 493.53 52556.08 88888.00 2024-03-16 09:42:19.910 076 15871.03 493.53 52556.08 88888.00 2024-03-16 09:42:20.410 076 15871.07 493.53 52556.07 88888.00 2024-03-16 09:42:20.910 076 15871.04 493.52 52556.13 88888.00 2024-03-16 09:42:21.410 076 15871.03 493.50 52556.16 88888.00 2024-03-16 09:42:21.910 076 15870.99 493.49 52556.13 88888.00 2024-03-16 09:42:22.410 076 15870.99 493.50 52556.14 88888.00 2024-03-16 09:42:22.910 076 15870.95 493.53 52556.10 88888.00 2024-03-16 09:42:23.410 076 15870.96 493.53 52556.07 88888.00 2024-03-16 09:42:23.910 076 15870.93 493.51 52556.14 88888.00 2024-03-16 09:42:24.410 076 15870.97 493.51 52556.10 88888.00 2024-03-16 09:42:24.910 076 15870.95 493.52 52556.06 88888.00 2024-03-16 09:42:25.410 076 15870.91 493.55 52556.01 88888.00 2024-03-16 09:42:25.910 076 15870.93 493.62 52556.03 88888.00 2024-03-16 09:42:26.910 076 15870.94 493.61 52556.02 88888.00 2024-03-16 09:42:27.410 076 15870.87 493.61 52556.05 88888.00 2024-03-16 09:42:27.910 076 15870.88 493.59 52556.09 88888.00 2024-03-16 09:42:28.410 076 15870.88 493.57 52556.09 88888.00 2024-03-16 09:42:28.910 076 15870.89 493.57 52556.12 88888.00 2024-03-16 09:42:29.410 076 15870.93 493.59 52556.14 88888.00 2024-03-16 09:42:29.910 076 15870.89 493.60 52556.08 88888.00 2024-03-16 09:42:30.410 076 15870.85 493.62 52556.06 88888.00 2024-03-16 09:42:30.910 076 15870.85 493.64 52556.01 88888.00 2024-03-16 09:42:31.410 076 15870.78 493.63 52556.00 88888.00 2024-03-16 09:42:31.910 076 15870.80 493.63 52555.99 88888.00 2024-03-16 09:42:32.410 076 15870.81 493.62 52555.96 88888.00 2024-03-16 09:42:32.910 076 15870.84 493.62 52555.95 88888.00 2024-03-16 09:42:33.410 076 15870.81 493.62 52556.03 88888.00 2024-03-16 09:42:33.910 076 15870.80 493.60 52556.10 88888.00 2024-03-16 09:42:34.410 076 15870.81 493.63 52556.08 88888.00 2024-03-16 09:42:34.910 076 15870.87 493.63 52556.06 88888.00 2024-03-16 09:42:35.410 076 15870.88 493.62 52556.05 88888.00 2024-03-16 09:42:35.910 076 15870.88 493.63 52556.07 88888.00 2024-03-16 09:42:36.910 076 15870.82 493.68 52556.08 88888.00 2024-03-16 09:42:37.410 076 15870.87 493.67 52556.01 88888.00 2024-03-16 09:42:37.910 076 15870.82 493.68 52555.99 88888.00 2024-03-16 09:42:38.410 076 15870.80 493.69 52555.97 88888.00 2024-03-16 09:42:38.910 076 15870.84 493.72 52555.99 88888.00 2024-03-16 09:42:39.410 076 15870.81 493.72 52555.96 88888.00 2024-03-16 09:42:39.910 076 15870.82 493.68 52555.92 88888.00 2024-03-16 09:42:40.410 076 15870.81 493.69 52555.95 88888.00 2024-03-16 09:42:40.910 076 15870.81 493.67 52555.97 88888.00 2024-03-16 09:42:41.410 076 15870.87 493.67 52555.96 88888.00 2024-03-16 09:42:41.910 076 15870.85 493.69 52555.94 88888.00 2024-03-16 09:42:42.410 076 15870.81 493.71 52555.97 88888.00 2024-03-16 09:42:42.910 076 15870.82 493.74 52555.97 88888.00 2024-03-16 09:42:43.410 076 15870.85 493.72 52555.99 88888.00 2024-03-16 09:42:43.910 076 15870.86 493.71 52555.99 88888.00 2024-03-16 09:42:44.410 076 15870.84 493.71 52556.00 88888.00 2024-03-16 09:42:44.910 076 15870.85 493.70 52555.97 88888.00 2024-03-16 09:42:45.410 076 15870.85 493.68 52555.96 88888.00 2024-03-16 09:42:45.910 076 15870.82 493.68 52555.95 88888.00 2024-03-16 09:42:46.910 076 15870.79 493.71 52555.87 88888.00 2024-03-16 09:42:47.410 076 15870.77 493.72 52555.90 88888.00 2024-03-16 09:42:47.910 076 15870.80 493.71 52555.94 88888.00 2024-03-16 09:42:48.410 076 15870.89 493.72 52555.91 88888.00 2024-03-16 09:42:48.910 076 15870.85 493.79 52555.92 88888.00 2024-03-16 09:42:49.410 076 15870.85 493.79 52555.89 88888.00 2024-03-16 09:42:49.910 076 15870.84 493.75 52555.90 88888.00 2024-03-16 09:42:50.410 076 15870.80 493.76 52555.95 88888.00 2024-03-16 09:42:50.910 076 15870.80 493.77 52556.02 88888.00 2024-03-16 09:42:51.410 076 15870.81 493.79 52556.00 88888.00 2024-03-16 09:42:51.910 076 15870.82 493.78 52556.01 88888.00 2024-03-16 09:42:52.410 076 15870.79 493.76 52555.96 88888.00 2024-03-16 09:42:52.910 076 15870.79 493.77 52555.97 88888.00 2024-03-16 09:42:53.410 076 15870.81 493.81 52555.95 88888.00 2024-03-16 09:42:53.910 076 15870.85 493.83 52555.93 88888.00 2024-03-16 09:42:54.410 076 15870.86 493.80 52555.95 88888.00 2024-03-16 09:42:54.910 076 15870.89 493.78 52555.94 88888.00 2024-03-16 09:42:55.410 076 15870.88 493.80 52555.91 88888.00 2024-03-16 09:42:55.910 076 15870.85 493.84 52555.92 88888.00 2024-03-16 09:42:56.410 076 15870.85 493.83 52555.96 88888.00 2024-03-16 09:42:56.910 076 15870.90 493.79 52555.94 88888.00 2024-03-16 09:42:57.410 076 15870.87 493.78 52555.92 88888.00 2024-03-16 09:42:57.910 076 15870.90 493.81 52555.91 88888.00 2024-03-16 09:42:58.410 076 15870.95 493.84 52555.91 88888.00 2024-03-16 09:42:58.910 076 15870.95 493.84 52555.99 88888.00 2024-03-16 09:42:59.410 076 15870.95 493.80 52555.97 88888.00 2024-03-16 09:42:59.910 076 15870.90 493.78 52556.01 88888.00 2024-03-16 09:43:00.410 076 15870.86 493.80 52555.96 88888.00 2024-03-16 09:43:00.910 076 15870.86 493.80 52555.90 88888.00 2024-03-16 09:43:01.410 076 15870.88 493.78 52555.87 88888.00 2024-03-16 09:43:01.910 076 15870.84 493.77 52555.93 88888.00 2024-03-16 09:43:02.410 076 15870.82 493.76 52555.92 88888.00 2024-03-16 09:43:02.910 076 15870.84 493.74 52555.91 88888.00 2024-03-16 09:43:03.410 076 15870.85 493.75 52555.94 88888.00 2024-03-16 09:43:03.910 076 15870.82 493.74 52555.99 88888.00 2024-03-16 09:43:04.410 076 15870.82 493.75 52556.02 88888.00 2024-03-16 09:43:04.910 076 15870.86 493.74 52555.99 88888.00 2024-03-16 09:43:05.410 076 15870.88 493.72 52556.03 88888.00 2024-03-16 09:43:05.910 076 15870.80 493.71 52556.04 88888.00 2024-03-16 09:43:06.410 076 15870.80 493.72 52556.06 88888.00 2024-03-16 09:43:06.910 076 15870.82 493.75 52556.06 88888.00 2024-03-16 09:43:07.410 076 15870.81 493.74 52556.03 88888.00 2024-03-16 09:43:07.910 076 15870.81 493.72 52556.00 88888.00 2024-03-16 09:43:08.410 076 15870.81 493.74 52555.95 88888.00 2024-03-16 09:43:08.910 076 15870.81 493.75 52555.96 88888.00 2024-03-16 09:43:09.410 076 15870.81 493.74 52555.99 88888.00 2024-03-16 09:43:09.910 076 15870.80 493.72 52556.04 88888.00 2024-03-16 09:43:10.410 076 15870.81 493.72 52556.03 88888.00 2024-03-16 09:43:10.910 076 15870.77 493.70 52556.04 88888.00 2024-03-16 09:43:11.410 076 15870.78 493.71 52556.05 88888.00 2024-03-16 09:43:11.910 076 15870.76 493.76 52556.06 88888.00 2024-03-16 09:43:12.410 076 15870.79 493.74 52556.14 88888.00 2024-03-16 09:43:12.910 076 15870.77 493.74 52556.15 88888.00 2024-03-16 09:43:13.410 076 15870.78 493.77 52556.11 88888.00 2024-03-16 09:43:13.910 076 15870.77 493.76 52556.07 88888.00 2024-03-16 09:43:14.410 076 15870.75 493.75 52556.07 88888.00 2024-03-16 09:43:14.910 076 15870.71 493.74 52556.09 88888.00 2024-03-16 09:43:15.410 076 15870.71 493.70 52556.06 88888.00 2024-03-16 09:43:15.910 076 15870.70 493.70 52556.05 88888.00 2024-03-16 09:43:16.410 076 15870.69 493.71 52556.00 88888.00 2024-03-16 09:43:16.910 076 15870.64 493.72 52555.97 88888.00 2024-03-16 09:43:17.410 076 15870.67 493.71 52556.00 88888.00 2024-03-16 09:43:17.910 076 15870.66 493.64 52556.05 88888.00 2024-03-16 09:43:18.410 076 15870.60 493.68 52556.06 88888.00 2024-03-16 09:43:18.910 076 15870.63 493.67 52556.06 88888.00 2024-03-16 09:43:19.410 076 15870.66 493.70 52556.04 88888.00 2024-03-16 09:43:19.910 076 15870.67 493.74 52556.10 88888.00 2024-03-16 09:43:20.410 076 15870.66 493.72 52556.15 88888.00 2024-03-16 09:43:20.910 076 15870.67 493.72 52556.10 88888.00 2024-03-16 09:43:21.410 076 15870.66 493.72 52556.07 88888.00 2024-03-16 09:43:21.910 076 15870.63 493.70 52556.06 88888.00 2024-03-16 09:43:22.410 076 15870.60 493.68 52556.08 88888.00 2024-03-16 09:43:22.910 076 15870.61 493.67 52556.03 88888.00 2024-03-16 09:43:23.410 076 15870.58 493.70 52556.02 88888.00 2024-03-16 09:43:23.910 076 15870.58 493.67 52556.02 88888.00 2024-03-16 09:43:24.910 076 15870.59 493.68 52556.06 88888.00 2024-03-16 09:43:25.410 076 15870.61 493.67 52556.03 88888.00 2024-03-16 09:43:25.910 076 15870.62 493.62 52556.03 88888.00 2024-03-16 09:43:26.410 076 15870.63 493.62 52556.03 88888.00 2024-03-16 09:43:26.910 076 15870.64 493.59 52556.08 88888.00 2024-03-16 09:43:27.410 076 15870.66 493.60 52556.09 88888.00 2024-03-16 09:43:27.910 076 15870.63 493.63 52556.08 88888.00 2024-03-16 09:43:28.410 076 15870.62 493.62 52556.04 88888.00 2024-03-16 09:43:28.910 076 15870.59 493.63 52555.96 88888.00 2024-03-16 09:43:29.410 076 15870.66 493.64 52555.90 88888.00 2024-03-16 09:43:29.910 076 15870.63 493.63 52555.88 88888.00 2024-03-16 09:43:30.410 076 15870.57 493.61 52555.90 88888.00 2024-03-16 09:43:30.910 076 15870.54 493.60 52555.90 88888.00 2024-03-16 09:43:31.410 076 15870.57 493.61 52555.90 88888.00 2024-03-16 09:43:31.910 076 15870.57 493.60 52555.89 88888.00 2024-03-16 09:43:32.410 076 15870.61 493.63 52555.88 88888.00 2024-03-16 09:43:32.910 076 15870.62 493.68 52555.91 88888.00 2024-03-16 09:43:33.410 076 15870.59 493.62 52555.91 88888.00 2024-03-16 09:43:33.910 076 15870.57 493.61 52555.96 88888.00 2024-03-16 09:43:34.910 076 15870.57 493.62 52555.99 88888.00 2024-03-16 09:43:35.410 076 15870.59 493.58 52556.00 88888.00 2024-03-16 09:43:35.910 076 15870.60 493.57 52555.95 88888.00 2024-03-16 09:43:36.410 076 15870.67 493.58 52555.95 88888.00 2024-03-16 09:43:36.910 076 15870.63 493.61 52555.94 88888.00 2024-03-16 09:43:37.410 076 15870.61 493.62 52555.89 88888.00 2024-03-16 09:43:37.910 076 15870.62 493.60 52555.85 88888.00 2024-03-16 09:43:38.410 076 15870.64 493.54 52555.88 88888.00 2024-03-16 09:43:38.910 076 15870.66 493.52 52555.90 88888.00 2024-03-16 09:43:39.410 076 15870.64 493.49 52555.91 88888.00 2024-03-16 09:43:39.911 076 15870.59 493.52 52555.93 88888.00 2024-03-16 09:43:40.411 076 15870.63 493.54 52555.94 88888.00 2024-03-16 09:43:40.911 076 15870.68 493.59 52555.99 88888.00 2024-03-16 09:43:41.411 076 15870.68 493.63 52556.06 88888.00 2024-03-16 09:43:41.911 076 15870.70 493.61 52556.07 88888.00 2024-03-16 09:43:42.411 076 15870.68 493.62 52556.01 88888.00 2024-03-16 09:43:42.911 076 15870.67 493.62 52556.03 88888.00 2024-03-16 09:43:43.411 076 15870.64 493.58 52555.99 88888.00 2024-03-16 09:43:43.911 076 15870.69 493.57 52555.89 88888.00 2024-03-16 09:43:44.411 076 15870.67 493.58 52555.87 88888.00 2024-03-16 09:43:44.911 076 15870.67 493.59 52555.91 88888.00 2024-03-16 09:43:45.411 076 15870.68 493.57 52555.92 88888.00 2024-03-16 09:43:45.911 076 15870.63 493.59 52555.94 88888.00 2024-03-16 09:43:46.411 076 15870.62 493.57 52556.00 88888.00 2024-03-16 09:43:46.911 076 15870.66 493.51 52555.96 88888.00 2024-03-16 09:43:47.411 076 15870.66 493.50 52556.00 88888.00 2024-03-16 09:43:47.911 076 15870.68 493.53 52556.00 88888.00 2024-03-16 09:43:48.411 076 15870.67 493.54 52556.02 88888.00 2024-03-16 09:43:48.911 076 15870.67 493.55 52556.04 88888.00 2024-03-16 09:43:49.411 076 15870.68 493.55 52556.03 88888.00 2024-03-16 09:43:49.911 076 15870.70 493.59 52556.00 88888.00 2024-03-16 09:43:50.411 076 15870.64 493.62 52556.01 88888.00 2024-03-16 09:43:50.911 076 15870.62 493.61 52555.97 88888.00 2024-03-16 09:43:51.411 076 15870.62 493.61 52555.93 88888.00 2024-03-16 09:43:51.911 076 15870.63 493.59 52555.93 88888.00 2024-03-16 09:43:52.411 076 15870.63 493.57 52555.95 88888.00 2024-03-16 09:43:52.911 076 15870.61 493.54 52555.93 88888.00 2024-03-16 09:43:53.411 076 15870.62 493.57 52555.91 88888.00 2024-03-16 09:43:53.911 076 15870.63 493.58 52555.89 88888.00 2024-03-16 09:43:54.411 076 15870.68 493.54 52555.93 88888.00 2024-03-16 09:43:54.911 076 15870.63 493.49 52555.95 88888.00 2024-03-16 09:43:55.411 076 15870.63 493.54 52555.99 88888.00 2024-03-16 09:43:55.911 076 15870.60 493.60 52556.02 88888.00 2024-03-16 09:43:56.411 076 15870.58 493.61 52556.04 88888.00 2024-03-16 09:43:56.911 076 15870.60 493.54 52556.01 88888.00 2024-03-16 09:43:57.411 076 15870.67 493.54 52555.95 88888.00 2024-03-16 09:43:57.911 076 15870.64 493.58 52555.93 88888.00 2024-03-16 09:43:58.411 076 15870.59 493.58 52555.91 88888.00 2024-03-16 09:43:58.911 076 15870.61 493.57 52555.85 88888.00 2024-03-16 09:43:59.411 076 15870.61 493.57 52555.91 88888.00 2024-03-16 09:43:59.911 076 15870.61 493.57 52555.97 88888.00 2024-03-16 09:44:00.411 076 15870.60 493.54 52556.00 88888.00 2024-03-16 09:44:00.911 076 15870.60 493.58 52556.02 88888.00 2024-03-16 09:44:01.411 076 15870.59 493.59 52556.04 88888.00 2024-03-16 09:44:01.911 076 15870.59 493.57 52556.04 88888.00 2024-03-16 09:44:02.411 076 15870.55 493.57 52555.99 88888.00 2024-03-16 09:44:02.911 076 15870.55 493.55 52556.03 88888.00 2024-03-16 09:44:03.411 076 15870.51 493.54 52556.08 88888.00 2024-03-16 09:44:03.911 076 15870.50 493.55 52556.08 88888.00 2024-03-16 09:44:04.911 076 15870.52 493.54 52556.05 88888.00 2024-03-16 09:44:05.411 076 15870.54 493.54 52556.01 88888.00 2024-03-16 09:44:05.911 076 15870.53 493.55 52555.97 88888.00 2024-03-16 09:44:06.411 076 15870.52 493.54 52555.97 88888.00 2024-03-16 09:44:06.911 076 15870.51 493.51 52555.93 88888.00 2024-03-16 09:44:07.411 076 15870.46 493.49 52555.92 88888.00 2024-03-16 09:44:07.911 076 15870.48 493.53 52555.99 88888.00 2024-03-16 09:44:08.411 076 15870.44 493.54 52556.04 88888.00 2024-03-16 09:44:08.911 076 15870.43 493.52 52556.05 88888.00 2024-03-16 09:44:09.411 076 15870.48 493.51 52556.08 88888.00 2024-03-16 09:44:09.911 076 15870.46 493.53 52556.09 88888.00 2024-03-16 09:44:10.411 076 15870.48 493.54 52556.09 88888.00 2024-03-16 09:44:10.911 076 15870.54 493.53 52556.14 88888.00 2024-03-16 09:44:11.411 076 15870.49 493.57 52556.08 88888.00 2024-03-16 09:44:11.911 076 15870.53 493.58 52556.05 88888.00 2024-03-16 09:44:12.411 076 15870.50 493.60 52556.08 88888.00 2024-03-16 09:44:12.911 076 15870.46 493.60 52556.05 88888.00 2024-03-16 09:44:13.411 076 15870.43 493.58 52556.03 88888.00 2024-03-16 09:44:13.911 076 15870.44 493.57 52556.03 88888.00 2024-03-16 09:44:14.411 076 15870.48 493.58 52556.10 88888.00 2024-03-16 09:44:14.911 076 15870.46 493.57 52556.10 88888.00 2024-03-16 09:44:15.411 076 15870.49 493.58 52556.06 88888.00 2024-03-16 09:44:15.911 076 15870.50 493.58 52556.03 88888.00 2024-03-16 09:44:16.411 076 15870.50 493.59 52556.06 88888.00 2024-03-16 09:44:16.911 076 15870.48 493.58 52556.12 88888.00 2024-03-16 09:44:17.411 076 15870.48 493.57 52556.16 88888.00 2024-03-16 09:44:18.411 076 15870.49 493.62 52556.13 88888.00 2024-03-16 09:44:18.911 076 15870.46 493.67 52556.08 88888.00 2024-03-16 09:44:19.411 076 15870.46 493.68 52556.06 88888.00 2024-03-16 09:44:19.911 076 15870.45 493.63 52556.05 88888.00 2024-03-16 09:44:20.411 076 15870.46 493.63 52556.04 88888.00 2024-03-16 09:44:20.911 076 15870.49 493.63 52556.05 88888.00 2024-03-16 09:44:21.411 076 15870.51 493.68 52556.06 88888.00 2024-03-16 09:44:21.911 076 15870.50 493.69 52556.04 88888.00 2024-03-16 09:44:22.411 076 15870.51 493.68 52556.06 88888.00 2024-03-16 09:44:22.911 076 15870.46 493.68 52556.06 88888.00 2024-03-16 09:44:23.411 076 15870.45 493.67 52556.04 88888.00 2024-03-16 09:44:23.911 076 15870.45 493.68 52556.06 88888.00 2024-03-16 09:44:24.411 076 15870.46 493.69 52556.09 88888.00 2024-03-16 09:44:24.911 076 15870.45 493.72 52556.09 88888.00 2024-03-16 09:44:25.411 076 15870.46 493.70 52556.14 88888.00 2024-03-16 09:44:25.911 076 15870.52 493.70 52556.21 88888.00 2024-03-16 09:44:26.411 076 15870.49 493.70 52556.19 88888.00 2024-03-16 09:44:26.911 076 15870.49 493.69 52556.15 88888.00 2024-03-16 09:44:27.411 076 15870.49 493.70 52556.14 88888.00 2024-03-16 09:44:28.411 076 15870.48 493.72 52556.09 88888.00 2024-03-16 09:44:28.911 076 15870.50 493.70 52556.11 88888.00 2024-03-16 09:44:29.411 076 15870.46 493.72 52556.09 88888.00 2024-03-16 09:44:29.911 076 15870.44 493.75 52556.07 88888.00 2024-03-16 09:44:30.411 076 15870.43 493.71 52556.03 88888.00 2024-03-16 09:44:30.911 076 15870.46 493.76 52556.06 88888.00 2024-03-16 09:44:31.411 076 15870.46 493.75 52556.11 88888.00 2024-03-16 09:44:31.911 076 15870.45 493.77 52556.14 88888.00 2024-03-16 09:44:32.411 076 15870.44 493.80 52556.15 88888.00 2024-03-16 09:44:32.911 076 15870.44 493.80 52556.11 88888.00 2024-03-16 09:44:33.411 076 15870.44 493.81 52556.08 88888.00 2024-03-16 09:44:33.911 076 15870.43 493.83 52556.07 88888.00 2024-03-16 09:44:34.411 076 15870.40 493.83 52556.07 88888.00 2024-03-16 09:44:34.911 076 15870.42 493.80 52556.03 88888.00 2024-03-16 09:44:35.411 076 15870.46 493.77 52556.07 88888.00 2024-03-16 09:44:35.911 076 15870.45 493.78 52556.12 88888.00 2024-03-16 09:44:36.411 076 15870.44 493.81 52556.19 88888.00 2024-03-16 09:44:36.911 076 15870.42 493.83 52556.21 88888.00 2024-03-16 09:44:37.411 076 15870.42 493.83 52556.15 88888.00 2024-03-16 09:44:37.911 076 15870.46 493.80 52556.16 88888.00 2024-03-16 09:44:38.411 076 15870.51 493.85 52556.19 88888.00 2024-03-16 09:44:38.911 076 15870.51 493.88 52556.27 88888.00 2024-03-16 09:44:39.411 076 15870.51 493.88 52556.25 88888.00 2024-03-16 09:44:39.911 076 15870.46 493.89 52556.27 88888.00 2024-03-16 09:44:40.411 076 15870.43 493.88 52556.32 88888.00 2024-03-16 09:44:40.911 076 15870.44 493.84 52556.32 88888.00 2024-03-16 09:44:41.411 076 15870.40 493.81 52556.25 88888.00 2024-03-16 09:44:41.911 076 15870.44 493.84 52556.16 88888.00 2024-03-16 09:44:42.411 076 15870.44 493.85 52556.07 88888.00 2024-03-16 09:44:42.911 076 15870.39 493.88 52556.06 88888.00 2024-03-16 09:44:43.411 076 15870.42 493.87 52556.06 88888.00 2024-03-16 09:44:43.911 076 15870.46 493.81 52556.08 88888.00 2024-03-16 09:44:44.411 076 15870.46 493.84 52556.06 88888.00 2024-03-16 09:44:44.911 076 15870.48 493.87 52556.13 88888.00 2024-03-16 09:44:45.411 076 15870.45 493.88 52556.15 88888.00 2024-03-16 09:44:45.911 076 15870.41 493.90 52556.19 88888.00 2024-03-16 09:44:46.411 076 15870.42 493.88 52556.25 88888.00 2024-03-16 09:44:46.911 076 15870.40 493.86 52556.25 88888.00 2024-03-16 09:44:47.411 076 15870.37 493.83 52556.25 88888.00 2024-03-16 09:44:47.911 076 15870.39 493.84 52556.25 88888.00 2024-03-16 09:44:48.411 076 15870.40 493.83 52556.22 88888.00 2024-03-16 09:44:48.911 076 15870.36 493.84 52556.14 88888.00 2024-03-16 09:44:49.411 076 15870.33 493.87 52556.08 88888.00 2024-03-16 09:44:49.911 076 15870.35 493.88 52556.08 88888.00 2024-03-16 09:44:50.411 076 15870.37 493.87 52556.14 88888.00 2024-03-16 09:44:50.911 076 15870.39 493.85 52556.16 88888.00 2024-03-16 09:44:51.411 076 15870.31 493.87 52556.16 88888.00 2024-03-16 09:44:51.911 076 15870.35 493.87 52556.20 88888.00 2024-03-16 09:44:52.411 076 15870.39 493.87 52556.19 88888.00 2024-03-16 09:44:52.911 076 15870.35 493.88 52556.21 88888.00 2024-03-16 09:44:53.411 076 15870.34 493.95 52556.22 88888.00 2024-03-16 09:44:53.911 076 15870.31 493.94 52556.17 88888.00 2024-03-16 09:44:54.411 076 15870.31 493.92 52556.21 88888.00 2024-03-16 09:44:54.911 076 15870.27 493.90 52556.17 88888.00 2024-03-16 09:44:55.411 076 15870.24 493.93 52556.17 88888.00 2024-03-16 09:44:55.911 076 15870.23 493.93 52556.19 88888.00 2024-03-16 09:44:56.411 076 15870.22 493.95 52556.11 88888.00 2024-03-16 09:44:56.911 076 15870.22 493.98 52556.07 88888.00 2024-03-16 09:44:57.411 076 15870.19 493.97 52556.11 88888.00 2024-03-16 09:44:57.911 076 15870.22 493.92 52556.12 88888.00 2024-03-16 09:44:58.411 076 15870.24 493.93 52556.12 88888.00 2024-03-16 09:44:58.911 076 15870.17 493.93 52556.12 88888.00 2024-03-16 09:44:59.411 076 15870.17 493.93 52556.22 88888.00 2024-03-16 09:44:59.911 076 15870.13 493.96 52556.23 88888.00 2024-03-16 09:45:00.411 076 15870.12 493.93 52556.28 88888.00 2024-03-16 09:45:00.911 076 15870.13 493.94 52556.35 88888.00 2024-03-16 09:45:01.411 076 15870.13 493.93 52556.34 88888.00 2024-03-16 09:45:01.911 076 15870.15 493.96 52556.29 88888.00 2024-03-16 09:45:02.411 076 15870.13 493.98 52556.31 88888.00 2024-03-16 09:45:02.911 076 15870.15 493.95 52556.26 88888.00 2024-03-16 09:45:03.411 076 15870.15 493.93 52556.21 88888.00 2024-03-16 09:45:03.911 076 15870.13 493.90 52556.25 88888.00 2024-03-16 09:45:04.411 076 15870.14 493.90 52556.30 88888.00 2024-03-16 09:45:04.911 076 15870.18 493.94 52556.27 88888.00 2024-03-16 09:45:05.411 076 15870.18 493.95 52556.30 88888.00 2024-03-16 09:45:05.911 076 15870.17 493.95 52556.29 88888.00 2024-03-16 09:45:06.411 076 15870.14 493.93 52556.27 88888.00 2024-03-16 09:45:06.911 076 15870.10 493.93 52556.27 88888.00 2024-03-16 09:45:07.411 076 15870.14 493.95 52556.31 88888.00 2024-03-16 09:45:07.911 076 15870.16 493.97 52556.34 88888.00 2024-03-16 09:45:08.411 076 15870.16 493.97 52556.35 88888.00 2024-03-16 09:45:08.911 076 15870.17 493.95 52556.30 88888.00 2024-03-16 09:45:09.411 076 15870.17 493.90 52556.25 88888.00 2024-03-16 09:45:09.911 076 15870.17 493.88 52556.29 88888.00 2024-03-16 09:45:10.411 076 15870.18 493.90 52556.28 88888.00 2024-03-16 09:45:10.911 076 15870.18 493.94 52556.23 88888.00 2024-03-16 09:45:11.411 076 15870.18 493.93 52556.26 88888.00 2024-03-16 09:45:11.911 076 15870.19 493.94 52556.24 88888.00 2024-03-16 09:45:12.411 076 15870.19 493.93 52556.27 88888.00 2024-03-16 09:45:12.911 076 15870.17 493.92 52556.27 88888.00 2024-03-16 09:45:13.411 076 15870.12 493.93 52556.23 88888.00 2024-03-16 09:45:13.911 076 15870.12 493.93 52556.21 88888.00 2024-03-16 09:45:14.411 076 15870.12 493.94 52556.30 88888.00 2024-03-16 09:45:14.911 076 15870.13 493.93 52556.32 88888.00 2024-03-16 09:45:15.411 076 15870.09 493.93 52556.30 88888.00 2024-03-16 09:45:15.911 076 15870.07 493.93 52556.28 88888.00 2024-03-16 09:45:16.411 076 15870.01 493.93 52556.29 88888.00 2024-03-16 09:45:16.911 076 15870.00 493.90 52556.32 88888.00 2024-03-16 09:45:17.411 076 15870.00 494.01 52556.37 88888.00 2024-03-16 09:45:17.911 076 15870.00 493.95 52556.24 88888.00 2024-03-16 09:45:18.411 076 15869.96 493.97 52556.23 88888.00 2024-03-16 09:45:18.911 076 15869.95 493.95 52556.20 88888.00 2024-03-16 09:45:19.411 076 15869.96 493.92 52556.19 88888.00 2024-03-16 09:45:19.911 076 15869.98 493.94 52556.23 88888.00 2024-03-16 09:45:20.411 076 15870.01 493.95 52556.26 88888.00 2024-03-16 09:45:20.911 076 15870.01 493.94 52556.25 88888.00 2024-03-16 09:45:21.411 076 15870.00 493.93 52556.28 88888.00 2024-03-16 09:45:21.911 076 15869.97 493.89 52556.29 88888.00 2024-03-16 09:45:22.411 076 15869.94 493.90 52556.30 88888.00 2024-03-16 09:45:22.911 076 15869.94 493.93 52556.31 88888.00 2024-03-16 09:45:23.411 076 15869.96 493.89 52556.33 88888.00 2024-03-16 09:45:23.911 076 15869.92 493.90 52556.27 88888.00 2024-03-16 09:45:24.411 076 15869.96 493.93 52556.23 88888.00 2024-03-16 09:45:24.911 076 15869.99 493.96 52556.21 88888.00 2024-03-16 09:45:25.411 076 15869.96 493.97 52556.19 88888.00 2024-03-16 09:45:25.911 076 15869.96 493.95 52556.20 88888.00 2024-03-16 09:45:26.411 076 15869.91 493.93 52556.19 88888.00 2024-03-16 09:45:26.911 076 15869.88 493.90 52556.16 88888.00 2024-03-16 09:45:27.411 076 15869.87 493.94 52556.21 88888.00 2024-03-16 09:45:27.911 076 15869.90 493.95 52556.21 88888.00 2024-03-16 09:45:28.411 076 15869.89 493.95 52556.24 88888.00 2024-03-16 09:45:28.911 076 15869.92 493.98 52556.26 88888.00 2024-03-16 09:45:29.911 076 15869.87 493.98 52556.27 88888.00 2024-03-16 09:45:30.411 076 15869.89 493.98 52556.33 88888.00 2024-03-16 09:45:30.911 076 15869.87 494.00 52556.32 88888.00 2024-03-16 09:45:31.411 076 15869.87 494.00 52556.30 88888.00 2024-03-16 09:45:31.911 076 15869.88 494.01 52556.33 88888.00 2024-03-16 09:45:32.411 076 15869.88 494.00 52556.30 88888.00 2024-03-16 09:45:32.911 076 15869.91 493.97 52556.29 88888.00 2024-03-16 09:45:33.411 076 15869.90 493.98 52556.28 88888.00 2024-03-16 09:45:33.911 076 15869.90 494.00 52556.24 88888.00 2024-03-16 09:45:34.411 076 15869.91 494.02 52556.24 88888.00 2024-03-16 09:45:34.911 076 15869.87 494.01 52556.20 88888.00 2024-03-16 09:45:35.411 076 15869.88 493.97 52556.15 88888.00 2024-03-16 09:45:35.911 076 15869.89 493.98 52556.24 88888.00 2024-03-16 09:45:36.411 076 15869.89 494.01 52556.25 88888.00 2024-03-16 09:45:36.911 076 15869.83 494.00 52556.29 88888.00 2024-03-16 09:45:37.411 076 15869.83 493.98 52556.29 88888.00 2024-03-16 09:45:37.911 076 15869.79 493.96 52556.21 88888.00 2024-03-16 09:45:38.411 076 15869.82 494.03 52556.17 88888.00 2024-03-16 09:45:38.911 076 15869.86 494.02 52556.16 88888.00 2024-03-16 09:45:39.911 076 15869.86 494.01 52556.16 88888.00 2024-03-16 09:45:40.411 076 15869.82 494.05 52556.19 88888.00 2024-03-16 09:45:40.911 076 15869.87 494.04 52556.20 88888.00 2024-03-16 09:45:41.411 076 15869.89 494.02 52556.21 88888.00 2024-03-16 09:45:41.911 076 15869.85 494.05 52556.23 88888.00 2024-03-16 09:45:42.411 076 15869.81 494.06 52556.27 88888.00 2024-03-16 09:45:42.911 076 15869.85 494.06 52556.31 88888.00 2024-03-16 09:45:43.411 076 15869.89 494.04 52556.37 88888.00 2024-03-16 09:45:43.911 076 15869.88 494.00 52556.35 88888.00 2024-03-16 09:45:44.411 076 15869.86 494.06 52556.35 88888.00 2024-03-16 09:45:44.911 076 15869.78 494.09 52556.33 88888.00 2024-03-16 09:45:45.411 076 15869.77 494.09 52556.33 88888.00 2024-03-16 09:45:45.911 076 15869.78 494.05 52556.33 88888.00 2024-03-16 09:45:46.411 076 15869.77 494.02 52556.34 88888.00 2024-03-16 09:45:46.911 076 15869.78 494.06 52556.33 88888.00 2024-03-16 09:45:47.411 076 15869.82 494.06 52556.32 88888.00 2024-03-16 09:45:47.911 076 15869.86 494.07 52556.30 88888.00 2024-03-16 09:45:48.411 076 15869.87 494.09 52556.31 88888.00 2024-03-16 09:45:48.911 076 15869.85 494.11 52556.32 88888.00 2024-03-16 09:45:49.911 076 15869.82 494.04 52556.30 88888.00 2024-03-16 09:45:50.411 076 15869.85 494.04 52556.34 88888.00 2024-03-16 09:45:50.911 076 15869.87 494.07 52556.36 88888.00 2024-03-16 09:45:51.411 076 15869.83 494.10 52556.42 88888.00 2024-03-16 09:45:51.911 076 15869.81 494.12 52556.43 88888.00 2024-03-16 09:45:52.411 076 15869.79 494.06 52556.42 88888.00 2024-03-16 09:45:52.911 076 15869.81 494.06 52556.42 88888.00 2024-03-16 09:45:53.411 076 15869.81 494.11 52556.36 88888.00 2024-03-16 09:45:53.911 076 15869.79 494.14 52556.38 88888.00 2024-03-16 09:45:54.411 076 15869.78 494.15 52556.40 88888.00 2024-03-16 09:45:54.911 076 15869.83 494.15 52556.43 88888.00 2024-03-16 09:45:55.411 076 15869.82 494.18 52556.44 88888.00 2024-03-16 09:45:55.911 076 15869.82 494.19 52556.40 88888.00 2024-03-16 09:45:56.411 076 15869.87 494.18 52556.35 88888.00 2024-03-16 09:45:56.911 076 15869.87 494.18 52556.32 88888.00 2024-03-16 09:45:57.411 076 15869.82 494.14 52556.38 88888.00 2024-03-16 09:45:57.911 076 15869.88 494.12 52556.43 88888.00 2024-03-16 09:45:58.411 076 15869.88 494.14 52556.46 88888.00 2024-03-16 09:45:58.911 076 15869.82 494.18 52556.47 88888.00 2024-03-16 09:45:59.411 076 15869.85 494.15 52556.46 88888.00 2024-03-16 09:45:59.911 076 15869.83 494.15 52556.47 88888.00 2024-03-16 09:46:00.411 076 15869.85 494.16 52556.42 88888.00 2024-03-16 09:46:00.911 076 15869.87 494.18 52556.40 88888.00 2024-03-16 09:46:01.411 076 15869.88 494.21 52556.36 88888.00 2024-03-16 09:46:01.911 076 15869.86 494.22 52556.32 88888.00 2024-03-16 09:46:02.411 076 15869.90 494.20 52556.36 88888.00 2024-03-16 09:46:02.911 076 15869.87 494.20 52556.36 88888.00 2024-03-16 09:46:03.411 076 15869.88 494.20 52556.40 88888.00 2024-03-16 09:46:03.911 076 15869.94 494.21 52556.38 88888.00 2024-03-16 09:46:04.411 076 15869.94 494.26 52556.42 88888.00 2024-03-16 09:46:04.911 076 15869.92 494.23 52556.41 88888.00 2024-03-16 09:46:05.411 076 15869.96 494.28 52556.45 88888.00 2024-03-16 09:46:05.911 076 15869.94 494.29 52556.41 88888.00 2024-03-16 09:46:06.411 076 15869.96 494.29 52556.37 88888.00 2024-03-16 09:46:06.911 076 15869.98 494.29 52556.44 88888.00 2024-03-16 09:46:07.911 076 15869.97 494.33 52556.44 88888.00 2024-03-16 09:46:08.411 076 15870.00 494.31 52556.40 88888.00 2024-03-16 09:46:08.911 076 15870.00 494.29 52556.35 88888.00 2024-03-16 09:46:09.411 076 15869.98 494.32 52556.32 88888.00 2024-03-16 09:46:09.911 076 15870.01 494.36 52556.32 88888.00 2024-03-16 09:46:10.411 076 15870.03 494.38 52556.29 88888.00 2024-03-16 09:46:10.911 076 15870.04 494.36 52556.27 88888.00 2024-03-16 09:46:11.411 076 15870.00 494.36 52556.24 88888.00 2024-03-16 09:46:11.911 076 15870.03 494.40 52556.23 88888.00 2024-03-16 09:46:12.411 076 15870.09 494.44 52556.25 88888.00 2024-03-16 09:46:12.911 076 15870.09 494.40 52556.27 88888.00 2024-03-16 09:46:13.411 076 15870.12 494.40 52556.30 88888.00 2024-03-16 09:46:13.911 076 15870.15 494.45 52556.32 88888.00 2024-03-16 09:46:14.411 076 15870.13 494.45 52556.33 88888.00 2024-03-16 09:46:14.911 076 15870.09 494.46 52556.33 88888.00 2024-03-16 09:46:15.411 076 15870.12 494.47 52556.28 88888.00 2024-03-16 09:46:15.911 076 15870.16 494.47 52556.23 88888.00 2024-03-16 09:46:16.411 076 15870.14 494.46 52556.26 88888.00 2024-03-16 09:46:16.911 076 15870.13 494.47 52556.26 88888.00 2024-03-16 09:46:17.411 076 15870.13 494.53 52556.27 88888.00 2024-03-16 09:46:17.911 076 15870.12 494.53 52556.28 88888.00 2024-03-16 09:46:18.411 076 15870.14 494.52 52556.32 88888.00 2024-03-16 09:46:18.911 076 15870.14 494.52 52556.33 88888.00 2024-03-16 09:46:19.411 076 15870.14 494.53 52556.36 88888.00 2024-03-16 09:46:19.911 076 15870.10 494.54 52556.37 88888.00 2024-03-16 09:46:20.411 076 15870.15 494.50 52556.37 88888.00 2024-03-16 09:46:20.911 076 15870.18 494.50 52556.40 88888.00 2024-03-16 09:46:21.411 076 15870.19 494.54 52556.41 88888.00 2024-03-16 09:46:21.911 076 15870.18 494.57 52556.38 88888.00 2024-03-16 09:46:22.411 076 15870.21 494.56 52556.34 88888.00 2024-03-16 09:46:22.911 076 15870.21 494.56 52556.33 88888.00 2024-03-16 09:46:23.411 076 15870.23 494.52 52556.29 88888.00 2024-03-16 09:46:23.911 076 15870.26 494.53 52556.32 88888.00 2024-03-16 09:46:24.411 076 15870.31 494.54 52556.33 88888.00 2024-03-16 09:46:24.911 076 15870.32 494.54 52556.38 88888.00 2024-03-16 09:46:25.411 076 15870.31 494.54 52556.41 88888.00 2024-03-16 09:46:25.911 076 15870.30 494.56 52556.36 88888.00 2024-03-16 09:46:26.411 076 15870.27 494.56 52556.36 88888.00 2024-03-16 09:46:26.911 076 15870.28 494.54 52556.43 88888.00 2024-03-16 09:46:27.411 076 15870.26 494.55 52556.48 88888.00 2024-03-16 09:46:27.911 076 15870.28 494.57 52556.42 88888.00 2024-03-16 09:46:28.411 076 15870.27 494.63 52556.42 88888.00 2024-03-16 09:46:28.911 076 15870.31 494.63 52556.37 88888.00 2024-03-16 09:46:29.411 076 15870.34 494.64 52556.40 88888.00 2024-03-16 09:46:29.911 076 15870.37 494.63 52556.41 88888.00 2024-03-16 09:46:30.411 076 15870.32 494.62 52556.35 88888.00 2024-03-16 09:46:31.411 076 15870.36 494.55 52556.33 88888.00 2024-03-16 09:46:31.911 076 15870.35 494.55 52556.37 88888.00 2024-03-16 09:46:32.411 076 15870.32 494.59 52556.40 88888.00 2024-03-16 09:46:32.911 076 15870.30 494.62 52556.38 88888.00 2024-03-16 09:46:33.411 076 15870.27 494.62 52556.37 88888.00 2024-03-16 09:46:33.911 076 15870.31 494.61 52556.46 88888.00 2024-03-16 09:46:34.411 076 15870.27 494.66 52556.53 88888.00 2024-03-16 09:46:34.911 076 15870.32 494.61 52556.49 88888.00 2024-03-16 09:46:35.411 076 15870.35 494.63 52556.46 88888.00 2024-03-16 09:46:35.911 076 15870.32 494.63 52556.49 88888.00 2024-03-16 09:46:36.411 076 15870.33 494.65 52556.56 88888.00 2024-03-16 09:46:36.911 076 15870.36 494.66 52556.50 88888.00 2024-03-16 09:46:37.411 076 15870.33 494.64 52556.45 88888.00 2024-03-16 09:46:37.911 076 15870.31 494.62 52556.46 88888.00 2024-03-16 09:46:38.411 076 15870.34 494.62 52556.45 88888.00 2024-03-16 09:46:38.911 076 15870.33 494.63 52556.46 88888.00 2024-03-16 09:46:39.411 076 15870.31 494.63 52556.45 88888.00 2024-03-16 09:46:39.911 076 15870.30 494.65 52556.42 88888.00 2024-03-16 09:46:40.411 076 15870.32 494.65 52556.44 88888.00 2024-03-16 09:46:41.411 076 15870.28 494.63 52556.52 88888.00 2024-03-16 09:46:41.911 076 15870.27 494.62 52556.51 88888.00 2024-03-16 09:46:42.411 076 15870.26 494.63 52556.53 88888.00 2024-03-16 09:46:42.911 076 15870.25 494.67 52556.53 88888.00 2024-03-16 09:46:43.411 076 15870.27 494.66 52556.51 88888.00 2024-03-16 09:46:43.911 076 15870.27 494.66 52556.44 88888.00 2024-03-16 09:46:44.411 076 15870.28 494.64 52556.40 88888.00 2024-03-16 09:46:44.911 076 15870.25 494.66 52556.35 88888.00 2024-03-16 09:46:45.411 076 15870.27 494.70 52556.40 88888.00 2024-03-16 09:46:45.911 076 15870.27 494.69 52556.40 88888.00 2024-03-16 09:46:46.411 076 15870.27 494.70 52556.42 88888.00 2024-03-16 09:46:46.911 076 15870.24 494.69 52556.44 88888.00 2024-03-16 09:46:47.411 076 15870.23 494.64 52556.43 88888.00 2024-03-16 09:46:47.911 076 15870.19 494.61 52556.46 88888.00 2024-03-16 09:46:48.411 076 15870.21 494.61 52556.48 88888.00 2024-03-16 09:46:48.911 076 15870.21 494.62 52556.48 88888.00 2024-03-16 09:46:49.411 076 15870.22 494.59 52556.47 88888.00 2024-03-16 09:46:49.911 076 15870.25 494.61 52556.45 88888.00 2024-03-16 09:46:50.411 076 15870.25 494.59 52556.43 88888.00 2024-03-16 09:46:51.411 076 15870.19 494.63 52556.43 88888.00 2024-03-16 09:46:51.911 076 15870.18 494.66 52556.41 88888.00 2024-03-16 09:46:52.411 076 15870.24 494.66 52556.44 88888.00 2024-03-16 09:46:52.911 076 15870.19 494.64 52556.48 88888.00 2024-03-16 09:46:53.411 076 15870.18 494.65 52556.46 88888.00 2024-03-16 09:46:53.911 076 15870.18 494.65 52556.44 88888.00 2024-03-16 09:46:54.411 076 15870.14 494.65 52556.37 88888.00 2024-03-16 09:46:54.911 076 15870.08 494.66 52556.38 88888.00 2024-03-16 09:46:55.411 076 15870.09 494.66 52556.40 88888.00 2024-03-16 09:46:55.911 076 15870.10 494.66 52556.44 88888.00 2024-03-16 09:46:56.411 076 15870.13 494.65 52556.51 88888.00 2024-03-16 09:46:56.911 076 15870.17 494.63 52556.50 88888.00 2024-03-16 09:46:57.411 076 15870.15 494.61 52556.49 88888.00 2024-03-16 09:46:57.911 076 15870.15 494.59 52556.49 88888.00 2024-03-16 09:46:58.411 076 15870.13 494.59 52556.50 88888.00 2024-03-16 09:46:58.911 076 15870.15 494.58 52556.43 88888.00 2024-03-16 09:46:59.411 076 15870.15 494.58 52556.42 88888.00 2024-03-16 09:46:59.911 076 15870.18 494.56 52556.38 88888.00 2024-03-16 09:47:00.411 076 15870.16 494.55 52556.37 88888.00 2024-03-16 09:47:00.911 076 15870.14 494.57 52556.38 88888.00 2024-03-16 09:47:01.411 076 15870.14 494.54 52556.43 88888.00 2024-03-16 09:47:01.911 076 15870.15 494.48 52556.44 88888.00 2024-03-16 09:47:02.411 076 15870.12 494.46 52556.44 88888.00 2024-03-16 09:47:02.911 076 15870.13 494.47 52556.49 88888.00 2024-03-16 09:47:03.411 076 15870.14 494.53 52556.49 88888.00 2024-03-16 09:47:03.911 076 15870.13 494.54 52556.48 88888.00 2024-03-16 09:47:04.411 076 15870.10 494.52 52556.47 88888.00 2024-03-16 09:47:04.911 076 15870.12 494.48 52556.46 88888.00 2024-03-16 09:47:05.411 076 15870.06 494.48 52556.46 88888.00 2024-03-16 09:47:05.911 076 15870.04 494.46 52556.45 88888.00 2024-03-16 09:47:06.411 076 15870.08 494.49 52556.43 88888.00 2024-03-16 09:47:06.911 076 15870.06 494.44 52556.40 88888.00 2024-03-16 09:47:07.411 076 15870.07 494.44 52556.40 88888.00 2024-03-16 09:47:07.911 076 15870.06 494.45 52556.38 88888.00 2024-03-16 09:47:08.411 076 15870.05 494.49 52556.42 88888.00 2024-03-16 09:47:08.911 076 15870.03 494.50 52556.45 88888.00 2024-03-16 09:47:09.411 076 15870.04 494.49 52556.47 88888.00 2024-03-16 09:47:09.911 076 15870.05 494.46 52556.50 88888.00 2024-03-16 09:47:10.411 076 15870.05 494.45 52556.49 88888.00 2024-03-16 09:47:10.911 076 15870.00 494.45 52556.46 88888.00 2024-03-16 09:47:11.411 076 15870.01 494.50 52556.44 88888.00 2024-03-16 09:47:11.911 076 15870.00 494.55 52556.45 88888.00 2024-03-16 09:47:12.411 076 15870.00 494.53 52556.48 88888.00 2024-03-16 09:47:12.911 076 15870.03 494.49 52556.45 88888.00 2024-03-16 09:47:13.411 076 15870.00 494.50 52556.36 88888.00 2024-03-16 09:47:13.911 076 15870.03 494.52 52556.37 88888.00 2024-03-16 09:47:14.411 076 15869.98 494.50 52556.43 88888.00 2024-03-16 09:47:14.911 076 15870.00 494.55 52556.47 88888.00 2024-03-16 09:47:15.411 076 15869.97 494.56 52556.44 88888.00 2024-03-16 09:47:15.911 076 15869.96 494.52 52556.42 88888.00 2024-03-16 09:47:16.411 076 15870.00 494.53 52556.45 88888.00 2024-03-16 09:47:16.911 076 15870.00 494.53 52556.44 88888.00 2024-03-16 09:47:17.411 076 15870.00 494.48 52556.43 88888.00 2024-03-16 09:47:17.911 076 15870.00 494.52 52556.45 88888.00 2024-03-16 09:47:18.411 076 15870.03 494.53 52556.43 88888.00 2024-03-16 09:47:18.911 076 15870.01 494.50 52556.45 88888.00 2024-03-16 09:47:19.411 076 15870.01 494.53 52556.49 88888.00 2024-03-16 09:47:19.911 076 15870.00 494.56 52556.50 88888.00 2024-03-16 09:47:20.411 076 15869.97 494.55 52556.48 88888.00 2024-03-16 09:47:20.911 076 15869.92 494.54 52556.44 88888.00 2024-03-16 09:47:21.411 076 15869.94 494.54 52556.42 88888.00 2024-03-16 09:47:21.911 076 15869.95 494.50 52556.38 88888.00 2024-03-16 09:47:22.411 076 15869.98 494.47 52556.37 88888.00 2024-03-16 09:47:22.911 076 15869.94 494.52 52556.38 88888.00 2024-03-16 09:47:23.411 076 15869.98 494.49 52556.41 88888.00 2024-03-16 09:47:23.911 076 15869.99 494.48 52556.42 88888.00 2024-03-16 09:47:24.411 076 15869.96 494.48 52556.46 88888.00 2024-03-16 09:47:24.911 076 15869.96 494.52 52556.47 88888.00 2024-03-16 09:47:25.411 076 15869.92 494.54 52556.42 88888.00 2024-03-16 09:47:25.911 076 15869.89 494.56 52556.38 88888.00 2024-03-16 09:47:26.411 076 15869.91 494.54 52556.38 88888.00 2024-03-16 09:47:26.911 076 15869.91 494.50 52556.42 88888.00 2024-03-16 09:47:27.411 076 15869.91 494.50 52556.41 88888.00 2024-03-16 09:47:27.911 076 15869.88 494.55 52556.31 88888.00 2024-03-16 09:47:28.411 076 15869.85 494.54 52556.33 88888.00 2024-03-16 09:47:28.911 076 15869.89 494.54 52556.33 88888.00 2024-03-16 09:47:29.411 076 15869.87 494.52 52556.32 88888.00 2024-03-16 09:47:29.911 076 15869.88 494.54 52556.35 88888.00 2024-03-16 09:47:30.411 076 15869.87 494.52 52556.38 88888.00 2024-03-16 09:47:30.911 076 15869.82 494.52 52556.35 88888.00 2024-03-16 09:47:31.411 076 15869.80 494.53 52556.40 88888.00 2024-03-16 09:47:31.911 076 15869.85 494.49 52556.37 88888.00 2024-03-16 09:47:32.911 076 15869.80 494.49 52556.41 88888.00 2024-03-16 09:47:33.411 076 15869.80 494.55 52556.40 88888.00 2024-03-16 09:47:33.911 076 15869.80 494.57 52556.42 88888.00 2024-03-16 09:47:34.411 076 15869.80 494.53 52556.46 88888.00 2024-03-16 09:47:34.911 076 15869.86 494.54 52556.42 88888.00 2024-03-16 09:47:35.411 076 15869.87 494.55 52556.42 88888.00 2024-03-16 09:47:35.911 076 15869.77 494.56 52556.44 88888.00 2024-03-16 09:47:36.411 076 15869.73 494.54 52556.42 88888.00 2024-03-16 09:47:36.911 076 15869.79 494.58 52556.44 88888.00 2024-03-16 09:47:37.411 076 15869.80 494.57 52556.46 88888.00 2024-03-16 09:47:37.911 076 15869.81 494.61 52556.48 88888.00 2024-03-16 09:47:38.411 076 15869.82 494.62 52556.47 88888.00 2024-03-16 09:47:38.911 076 15869.86 494.61 52556.46 88888.00 2024-03-16 09:47:39.411 076 15869.89 494.59 52556.47 88888.00 2024-03-16 09:47:39.911 076 15869.87 494.57 52556.47 88888.00 2024-03-16 09:47:40.411 076 15869.86 494.57 52556.42 88888.00 2024-03-16 09:47:40.911 076 15869.79 494.56 52556.41 88888.00 2024-03-16 09:47:41.411 076 15869.79 494.61 52556.45 88888.00 2024-03-16 09:47:41.911 076 15869.77 494.61 52556.44 88888.00 2024-03-16 09:47:42.911 076 15869.81 494.61 52556.42 88888.00 2024-03-16 09:47:43.411 076 15869.81 494.61 52556.40 88888.00 2024-03-16 09:47:43.911 076 15869.78 494.63 52556.35 88888.00 2024-03-16 09:47:44.411 076 15869.81 494.59 52556.35 88888.00 2024-03-16 09:47:44.911 076 15869.79 494.56 52556.41 88888.00 2024-03-16 09:47:45.411 076 15869.77 494.58 52556.42 88888.00 2024-03-16 09:47:45.911 076 15869.83 494.62 52556.43 88888.00 2024-03-16 09:47:46.411 076 15869.90 494.62 52556.38 88888.00 2024-03-16 09:47:46.911 076 15869.86 494.66 52556.42 88888.00 2024-03-16 09:47:47.411 076 15869.89 494.66 52556.47 88888.00 2024-03-16 09:47:47.911 076 15869.91 494.65 52556.42 88888.00 2024-03-16 09:47:48.411 076 15869.87 494.65 52556.37 88888.00 2024-03-16 09:47:48.911 076 15869.87 494.65 52556.35 88888.00 2024-03-16 09:47:49.411 076 15869.89 494.67 52556.34 88888.00 2024-03-16 09:47:49.911 076 15869.88 494.67 52556.32 88888.00 2024-03-16 09:47:50.411 076 15869.89 494.67 52556.34 88888.00 2024-03-16 09:47:50.911 076 15869.91 494.63 52556.38 88888.00 2024-03-16 09:47:51.411 076 15869.91 494.63 52556.36 88888.00 2024-03-16 09:47:51.911 076 15869.91 494.65 52556.29 88888.00 2024-03-16 09:47:52.911 076 15869.87 494.70 52556.42 88888.00 2024-03-16 09:47:53.411 076 15869.90 494.71 52556.42 88888.00 2024-03-16 09:47:53.911 076 15869.92 494.71 52556.40 88888.00 2024-03-16 09:47:54.411 076 15869.92 494.73 52556.40 88888.00 2024-03-16 09:47:54.911 076 15869.94 494.72 52556.42 88888.00 2024-03-16 09:47:55.411 076 15869.94 494.72 52556.46 88888.00 2024-03-16 09:47:55.911 076 15869.92 494.72 52556.42 88888.00 2024-03-16 09:47:56.411 076 15869.91 494.73 52556.37 88888.00 2024-03-16 09:47:56.911 076 15869.95 494.70 52556.37 88888.00 2024-03-16 09:47:57.411 076 15869.91 494.72 52556.40 88888.00 2024-03-16 09:47:57.911 076 15869.88 494.74 52556.35 88888.00 2024-03-16 09:47:58.411 076 15869.91 494.80 52556.33 88888.00 2024-03-16 09:47:58.911 076 15869.97 494.80 52556.37 88888.00 2024-03-16 09:47:59.411 076 15869.91 494.74 52556.41 88888.00 2024-03-16 09:47:59.911 076 15869.87 494.76 52556.45 88888.00 2024-03-16 09:48:00.411 076 15869.87 494.75 52556.46 88888.00 2024-03-16 09:48:00.911 076 15869.88 494.74 52556.46 88888.00 2024-03-16 09:48:01.411 076 15869.94 494.73 52556.47 88888.00 2024-03-16 09:48:01.911 076 15869.91 494.75 52556.44 88888.00 2024-03-16 09:48:02.411 076 15869.91 494.78 52556.37 88888.00 2024-03-16 09:48:02.911 076 15869.96 494.79 52556.40 88888.00 2024-03-16 09:48:03.411 076 15869.98 494.74 52556.42 88888.00 2024-03-16 09:48:03.911 076 15869.92 494.73 52556.42 88888.00 2024-03-16 09:48:04.411 076 15869.89 494.73 52556.40 88888.00 2024-03-16 09:48:04.911 076 15869.91 494.74 52556.35 88888.00 2024-03-16 09:48:05.411 076 15869.97 494.80 52556.37 88888.00 2024-03-16 09:48:05.911 076 15869.94 494.84 52556.37 88888.00 2024-03-16 09:48:06.411 076 15869.91 494.84 52556.35 88888.00 2024-03-16 09:48:06.911 076 15869.89 494.85 52556.38 88888.00 2024-03-16 09:48:07.411 076 15869.91 494.85 52556.41 88888.00 2024-03-16 09:48:07.911 076 15869.89 494.85 52556.40 88888.00 2024-03-16 09:48:08.411 076 15869.89 494.87 52556.36 88888.00 2024-03-16 09:48:08.911 076 15869.96 494.87 52556.38 88888.00 2024-03-16 09:48:09.411 076 15870.04 494.88 52556.38 88888.00 2024-03-16 09:48:09.911 076 15870.00 494.87 52556.41 88888.00 2024-03-16 09:48:10.911 076 15869.98 494.89 52556.37 88888.00 2024-03-16 09:48:11.411 076 15869.92 494.87 52556.35 88888.00 2024-03-16 09:48:11.911 076 15869.97 494.85 52556.36 88888.00 2024-03-16 09:48:12.411 076 15869.91 494.85 52556.36 88888.00 2024-03-16 09:48:12.911 076 15869.91 494.85 52556.33 88888.00 2024-03-16 09:48:13.411 076 15869.98 494.82 52556.29 88888.00 2024-03-16 09:48:13.911 076 15869.98 494.83 52556.27 88888.00 2024-03-16 09:48:14.411 076 15869.97 494.83 52556.35 88888.00 2024-03-16 09:48:14.911 076 15870.00 494.84 52556.41 88888.00 2024-03-16 09:48:15.411 076 15870.00 494.85 52556.41 88888.00 2024-03-16 09:48:15.912 076 15869.96 494.84 52556.35 88888.00 2024-03-16 09:48:16.412 076 15869.96 494.83 52556.34 88888.00 2024-03-16 09:48:16.912 076 15869.95 494.84 52556.36 88888.00 2024-03-16 09:48:17.412 076 15869.89 494.84 52556.33 88888.00 2024-03-16 09:48:17.912 076 15869.87 494.84 52556.33 88888.00 2024-03-16 09:48:18.412 076 15869.92 494.88 52556.34 88888.00 2024-03-16 09:48:18.912 076 15869.97 494.90 52556.34 88888.00 2024-03-16 09:48:19.412 076 15869.97 494.93 52556.38 88888.00 2024-03-16 09:48:19.912 076 15869.96 494.93 52556.31 88888.00 2024-03-16 09:48:20.412 076 15869.91 494.93 52556.29 88888.00 2024-03-16 09:48:20.912 076 15869.92 494.93 52556.32 88888.00 2024-03-16 09:48:21.412 076 15869.96 494.97 52556.31 88888.00 2024-03-16 09:48:21.912 076 15869.97 494.93 52556.32 88888.00 2024-03-16 09:48:22.412 076 15869.96 494.93 52556.33 88888.00 2024-03-16 09:48:22.912 076 15869.98 494.92 52556.38 88888.00 2024-03-16 09:48:23.412 076 15870.00 494.92 52556.33 88888.00 2024-03-16 09:48:24.412 076 15869.97 494.95 52556.25 88888.00 2024-03-16 09:48:24.912 076 15869.97 494.98 52556.22 88888.00 2024-03-16 09:48:25.412 076 15869.95 494.99 52556.26 88888.00 2024-03-16 09:48:25.912 076 15869.94 494.98 52556.30 88888.00 2024-03-16 09:48:26.412 076 15869.95 494.93 52556.28 88888.00 2024-03-16 09:48:26.912 076 15869.90 494.92 52556.25 88888.00 2024-03-16 09:48:27.412 076 15869.94 494.92 52556.20 88888.00 2024-03-16 09:48:27.912 076 15869.90 494.91 52556.23 88888.00 2024-03-16 09:48:28.412 076 15869.90 494.93 52556.28 88888.00 2024-03-16 09:48:28.912 076 15869.91 494.95 52556.27 88888.00 2024-03-16 09:48:29.412 076 15869.94 494.98 52556.31 88888.00 2024-03-16 09:48:29.912 076 15869.95 494.98 52556.36 88888.00 2024-03-16 09:48:30.412 076 15869.95 494.92 52556.37 88888.00 2024-03-16 09:48:30.912 076 15869.92 494.97 52556.42 88888.00 2024-03-16 09:48:31.412 076 15869.85 494.97 52556.36 88888.00 2024-03-16 09:48:31.912 076 15869.88 494.96 52556.32 88888.00 2024-03-16 09:48:32.412 076 15869.87 495.01 52556.28 88888.00 2024-03-16 09:48:32.912 076 15869.87 495.01 52556.27 88888.00 2024-03-16 09:48:33.412 076 15869.90 495.01 52556.31 88888.00 2024-03-16 09:48:34.412 076 15869.90 494.98 52556.31 88888.00 2024-03-16 09:48:34.912 076 15869.89 494.99 52556.32 88888.00 2024-03-16 09:48:35.412 076 15869.94 495.01 52556.42 88888.00 2024-03-16 09:48:35.912 076 15869.90 495.04 52556.46 88888.00 2024-03-16 09:48:36.412 076 15869.89 495.06 52556.46 88888.00 2024-03-16 09:48:36.912 076 15869.92 495.04 52556.48 88888.00 2024-03-16 09:48:37.412 076 15869.92 495.05 52556.47 88888.00 2024-03-16 09:48:37.912 076 15869.91 495.04 52556.44 88888.00 2024-03-16 09:48:38.412 076 15869.91 495.04 52556.45 88888.00 2024-03-16 09:48:38.912 076 15869.90 495.06 52556.42 88888.00 2024-03-16 09:48:39.412 076 15869.90 495.08 52556.36 88888.00 2024-03-16 09:48:39.912 076 15869.89 495.13 52556.31 88888.00 2024-03-16 09:48:40.412 076 15869.92 495.13 52556.32 88888.00 2024-03-16 09:48:40.912 076 15869.89 495.08 52556.32 88888.00 2024-03-16 09:48:41.412 076 15869.90 495.08 52556.33 88888.00 2024-03-16 09:48:41.912 076 15869.88 495.10 52556.38 88888.00 2024-03-16 09:48:42.412 076 15869.89 495.17 52556.44 88888.00 2024-03-16 09:48:42.912 076 15869.91 495.11 52556.41 88888.00 2024-03-16 09:48:43.412 076 15869.90 495.11 52556.41 88888.00 2024-03-16 09:48:43.912 076 15869.92 495.11 52556.37 88888.00 2024-03-16 09:48:44.412 076 15869.90 495.10 52556.38 88888.00 2024-03-16 09:48:44.912 076 15869.89 495.11 52556.38 88888.00 2024-03-16 09:48:45.412 076 15869.92 495.13 52556.42 88888.00 2024-03-16 09:48:45.912 076 15869.95 495.15 52556.44 88888.00 2024-03-16 09:48:46.412 076 15869.92 495.11 52556.41 88888.00 2024-03-16 09:48:46.912 076 15869.96 495.09 52556.36 88888.00 2024-03-16 09:48:47.412 076 15869.97 495.08 52556.40 88888.00 2024-03-16 09:48:47.912 076 15869.96 495.07 52556.43 88888.00 2024-03-16 09:48:48.412 076 15869.97 495.06 52556.37 88888.00 2024-03-16 09:48:48.912 076 15869.96 495.07 52556.41 88888.00 2024-03-16 09:48:49.412 076 15869.96 495.05 52556.42 88888.00 2024-03-16 09:48:49.912 076 15869.98 495.02 52556.43 88888.00 2024-03-16 09:48:50.412 076 15869.96 495.05 52556.47 88888.00 2024-03-16 09:48:50.912 076 15869.97 495.07 52556.51 88888.00 2024-03-16 09:48:51.412 076 15870.00 495.09 52556.55 88888.00 2024-03-16 09:48:51.912 076 15870.04 495.14 52556.55 88888.00 2024-03-16 09:48:52.412 076 15870.06 495.18 52556.54 88888.00 2024-03-16 09:48:52.912 076 15870.00 495.16 52556.50 88888.00 2024-03-16 09:48:53.412 076 15870.07 495.17 52556.48 88888.00 2024-03-16 09:48:53.912 076 15870.09 495.17 52556.48 88888.00 2024-03-16 09:48:54.412 076 15870.09 495.16 52556.49 88888.00 2024-03-16 09:48:54.912 076 15870.07 495.15 52556.41 88888.00 2024-03-16 09:48:55.412 076 15870.06 495.10 52556.35 88888.00 2024-03-16 09:48:55.912 076 15870.05 495.07 52556.34 88888.00 2024-03-16 09:48:56.412 076 15870.04 495.09 52556.31 88888.00 2024-03-16 09:48:56.912 076 15870.05 495.13 52556.28 88888.00 2024-03-16 09:48:57.412 076 15870.07 495.10 52556.34 88888.00 2024-03-16 09:48:57.912 076 15870.09 495.10 52556.35 88888.00 2024-03-16 09:48:58.412 076 15870.08 495.14 52556.40 88888.00 2024-03-16 09:48:58.912 076 15870.14 495.15 52556.42 88888.00 2024-03-16 09:48:59.412 076 15870.07 495.13 52556.40 88888.00 2024-03-16 09:48:59.912 076 15870.06 495.17 52556.38 88888.00 2024-03-16 09:49:00.412 076 15870.06 495.19 52556.43 88888.00 2024-03-16 09:49:00.912 076 15870.10 495.22 52556.43 88888.00 2024-03-16 09:49:01.412 076 15870.08 495.19 52556.42 88888.00 2024-03-16 09:49:01.912 076 15870.12 495.17 52556.42 88888.00 2024-03-16 09:49:02.412 076 15870.12 495.17 52556.40 88888.00 2024-03-16 09:49:02.912 076 15870.12 495.15 52556.37 88888.00 2024-03-16 09:49:03.412 076 15870.14 495.18 52556.36 88888.00 2024-03-16 09:49:03.912 076 15870.16 495.23 52556.41 88888.00 2024-03-16 09:49:04.412 076 15870.15 495.24 52556.38 88888.00 2024-03-16 09:49:04.912 076 15870.08 495.23 52556.42 88888.00 2024-03-16 09:49:05.412 076 15870.13 495.17 52556.44 88888.00 2024-03-16 09:49:05.912 076 15870.15 495.18 52556.43 88888.00 2024-03-16 09:49:06.412 076 15870.16 495.18 52556.42 88888.00 2024-03-16 09:49:06.912 076 15870.19 495.21 52556.42 88888.00 2024-03-16 09:49:07.412 076 15870.14 495.21 52556.45 88888.00 2024-03-16 09:49:07.912 076 15870.16 495.15 52556.42 88888.00 2024-03-16 09:49:08.412 076 15870.17 495.17 52556.30 88888.00 2024-03-16 09:49:08.912 076 15870.08 495.23 52556.25 88888.00 2024-03-16 09:49:09.412 076 15870.09 495.23 52556.33 88888.00 2024-03-16 09:49:09.912 076 15870.13 495.19 52556.36 88888.00 2024-03-16 09:49:10.412 076 15870.13 495.18 52556.36 88888.00 2024-03-16 09:49:10.912 076 15870.18 495.17 52556.37 88888.00 2024-03-16 09:49:11.412 076 15870.16 495.19 52556.38 88888.00 2024-03-16 09:49:11.912 076 15870.15 495.18 52556.37 88888.00 2024-03-16 09:49:12.412 076 15870.14 495.19 52556.44 88888.00 2024-03-16 09:49:12.912 076 15870.17 495.19 52556.43 88888.00 2024-03-16 09:49:13.412 076 15870.18 495.19 52556.41 88888.00 2024-03-16 09:49:13.912 076 15870.19 495.16 52556.40 88888.00 2024-03-16 09:49:14.412 076 15870.19 495.15 52556.43 88888.00 2024-03-16 09:49:14.912 076 15870.18 495.15 52556.43 88888.00 2024-03-16 09:49:15.412 076 15870.19 495.18 52556.38 88888.00 2024-03-16 09:49:15.912 076 15870.14 495.19 52556.42 88888.00 2024-03-16 09:49:16.412 076 15870.12 495.19 52556.41 88888.00 2024-03-16 09:49:16.912 076 15870.14 495.19 52556.44 88888.00 2024-03-16 09:49:17.412 076 15870.15 495.24 52556.43 88888.00 2024-03-16 09:49:17.912 076 15870.18 495.25 52556.36 88888.00 2024-03-16 09:49:18.412 076 15870.19 495.25 52556.38 88888.00 2024-03-16 09:49:18.912 076 15870.19 495.25 52556.35 88888.00 2024-03-16 09:49:19.412 076 15870.17 495.19 52556.37 88888.00 2024-03-16 09:49:19.912 076 15870.18 495.19 52556.40 88888.00 2024-03-16 09:49:20.412 076 15870.19 495.23 52556.45 88888.00 2024-03-16 09:49:20.912 076 15870.22 495.21 52556.46 88888.00 2024-03-16 09:49:21.412 076 15870.24 495.18 52556.42 88888.00 2024-03-16 09:49:21.912 076 15870.22 495.15 52556.34 88888.00 2024-03-16 09:49:22.412 076 15870.21 495.14 52556.36 88888.00 2024-03-16 09:49:22.912 076 15870.19 495.16 52556.36 88888.00 2024-03-16 09:49:23.412 076 15870.21 495.18 52556.36 88888.00 2024-03-16 09:49:23.912 076 15870.23 495.16 52556.34 88888.00 2024-03-16 09:49:24.412 076 15870.19 495.14 52556.40 88888.00 2024-03-16 09:49:24.912 076 15870.19 495.17 52556.43 88888.00 2024-03-16 09:49:25.912 076 15870.21 495.22 52556.46 88888.00 2024-03-16 09:49:26.412 076 15870.24 495.22 52556.45 88888.00 2024-03-16 09:49:26.912 076 15870.25 495.23 52556.51 88888.00 2024-03-16 09:49:27.412 076 15870.23 495.21 52556.48 88888.00 2024-03-16 09:49:27.912 076 15870.21 495.23 52556.46 88888.00 2024-03-16 09:49:28.412 076 15870.19 495.22 52556.46 88888.00 2024-03-16 09:49:28.912 076 15870.21 495.23 52556.49 88888.00 2024-03-16 09:49:29.412 076 15870.23 495.24 52556.47 88888.00 2024-03-16 09:49:29.912 076 15870.24 495.19 52556.42 88888.00 2024-03-16 09:49:30.412 076 15870.26 495.17 52556.41 88888.00 2024-03-16 09:49:30.912 076 15870.26 495.19 52556.41 88888.00 2024-03-16 09:49:31.412 076 15870.26 495.21 52556.38 88888.00 2024-03-16 09:49:31.912 076 15870.27 495.13 52556.43 88888.00 2024-03-16 09:49:32.412 076 15870.27 495.14 52556.40 88888.00 2024-03-16 09:49:32.912 076 15870.30 495.17 52556.42 88888.00 2024-03-16 09:49:33.412 076 15870.27 495.15 52556.41 88888.00 2024-03-16 09:49:33.912 076 15870.27 495.14 52556.41 88888.00 2024-03-16 09:49:34.412 076 15870.30 495.18 52556.38 88888.00 2024-03-16 09:49:34.912 076 15870.30 495.18 52556.35 88888.00 2024-03-16 09:49:35.912 076 15870.36 495.21 52556.41 88888.00 2024-03-16 09:49:36.412 076 15870.33 495.19 52556.44 88888.00 2024-03-16 09:49:36.912 076 15870.31 495.16 52556.42 88888.00 2024-03-16 09:49:37.412 076 15870.32 495.18 52556.40 88888.00 2024-03-16 09:49:37.912 076 15870.31 495.13 52556.37 88888.00 2024-03-16 09:49:38.412 076 15870.34 495.08 52556.35 88888.00 2024-03-16 09:49:38.912 076 15870.39 495.16 52556.38 88888.00 2024-03-16 09:49:39.412 076 15870.36 495.09 52556.35 88888.00 2024-03-16 09:49:39.912 076 15870.32 495.09 52556.36 88888.00 2024-03-16 09:49:40.412 076 15870.31 495.13 52556.34 88888.00 2024-03-16 09:49:40.912 076 15870.30 495.15 52556.37 88888.00 2024-03-16 09:49:41.412 076 15870.26 495.17 52556.42 88888.00 2024-03-16 09:49:41.912 076 15870.27 495.14 52556.41 88888.00 2024-03-16 09:49:42.412 076 15870.26 495.15 52556.43 88888.00 2024-03-16 09:49:42.912 076 15870.28 495.11 52556.40 88888.00 2024-03-16 09:49:43.412 076 15870.32 495.08 52556.42 88888.00 2024-03-16 09:49:43.912 076 15870.27 495.06 52556.43 88888.00 2024-03-16 09:49:44.412 076 15870.24 495.04 52556.34 88888.00 2024-03-16 09:49:44.912 076 15870.28 495.04 52556.34 88888.00 2024-03-16 09:49:45.412 076 15870.26 495.06 52556.35 88888.00 2024-03-16 09:49:45.912 076 15870.28 495.06 52556.35 88888.00 2024-03-16 09:49:46.412 076 15870.30 495.09 52556.37 88888.00 2024-03-16 09:49:46.912 076 15870.31 495.09 52556.38 88888.00 2024-03-16 09:49:47.412 076 15870.28 495.08 52556.32 88888.00 2024-03-16 09:49:47.912 076 15870.25 495.10 52556.33 88888.00 2024-03-16 09:49:48.412 076 15870.27 495.06 52556.38 88888.00 2024-03-16 09:49:48.912 076 15870.30 495.01 52556.41 88888.00 2024-03-16 09:49:49.412 076 15870.31 495.04 52556.35 88888.00 2024-03-16 09:49:49.912 076 15870.27 495.00 52556.33 88888.00 2024-03-16 09:49:50.412 076 15870.35 495.01 52556.35 88888.00 2024-03-16 09:49:50.912 076 15870.34 495.01 52556.35 88888.00 2024-03-16 09:49:51.412 076 15870.32 495.04 52556.36 88888.00 2024-03-16 09:49:51.912 076 15870.30 495.05 52556.32 88888.00 2024-03-16 09:49:52.412 076 15870.32 495.08 52556.30 88888.00 2024-03-16 09:49:52.912 076 15870.30 495.07 52556.32 88888.00 2024-03-16 09:49:53.412 076 15870.28 495.07 52556.32 88888.00 2024-03-16 09:49:53.912 076 15870.25 495.06 52556.37 88888.00 2024-03-16 09:49:54.412 076 15870.26 495.06 52556.42 88888.00 2024-03-16 09:49:54.912 076 15870.28 495.09 52556.46 88888.00 2024-03-16 09:49:55.412 076 15870.28 495.13 52556.50 88888.00 2024-03-16 09:49:55.912 076 15870.25 495.13 52556.50 88888.00 2024-03-16 09:49:56.412 076 15870.27 495.10 52556.46 88888.00 2024-03-16 09:49:56.912 076 15870.28 495.09 52556.47 88888.00 2024-03-16 09:49:57.412 076 15870.26 495.10 52556.49 88888.00 2024-03-16 09:49:57.912 076 15870.28 495.10 52556.50 88888.00 2024-03-16 09:49:58.412 076 15870.30 495.11 52556.46 88888.00 2024-03-16 09:49:58.912 076 15870.28 495.13 52556.38 88888.00 2024-03-16 09:49:59.412 076 15870.22 495.10 52556.42 88888.00 2024-03-16 09:49:59.912 076 15870.24 495.10 52556.37 88888.00 2024-03-16 09:50:00.412 076 15870.33 495.11 52556.36 88888.00 2024-03-16 09:50:00.912 076 15870.32 495.11 52556.38 88888.00 2024-03-16 09:50:01.412 076 15870.34 495.10 52556.38 88888.00 2024-03-16 09:50:01.912 076 15870.36 495.16 52556.40 88888.00 2024-03-16 09:50:02.412 076 15870.35 495.19 52556.38 88888.00 2024-03-16 09:50:02.912 076 15870.36 495.15 52556.46 88888.00 2024-03-16 09:50:03.912 076 15870.33 495.10 52556.48 88888.00 2024-03-16 09:50:04.412 076 15870.34 495.09 52556.43 88888.00 2024-03-16 09:50:04.912 076 15870.33 495.09 52556.50 88888.00 2024-03-16 09:50:05.412 076 15870.32 495.08 52556.47 88888.00 2024-03-16 09:50:05.912 076 15870.30 495.09 52556.40 88888.00 2024-03-16 09:50:06.412 076 15870.28 495.10 52556.35 88888.00 2024-03-16 09:50:06.912 076 15870.35 495.08 52556.28 88888.00 2024-03-16 09:50:07.412 076 15870.41 495.05 52556.31 88888.00 2024-03-16 09:50:07.912 076 15870.40 494.99 52556.31 88888.00 2024-03-16 09:50:08.412 076 15870.32 494.96 52556.37 88888.00 2024-03-16 09:50:08.912 076 15870.36 494.97 52556.42 88888.00 2024-03-16 09:50:09.412 076 15870.41 494.98 52556.40 88888.00 2024-03-16 09:50:09.912 076 15870.48 494.98 52556.43 88888.00 2024-03-16 09:50:10.412 076 15870.43 494.99 52556.43 88888.00 2024-03-16 09:50:10.912 076 15870.36 494.97 52556.41 88888.00 2024-03-16 09:50:11.412 076 15870.34 494.96 52556.41 88888.00 2024-03-16 09:50:11.912 076 15870.37 494.93 52556.37 88888.00 2024-03-16 09:50:12.412 076 15870.40 494.97 52556.34 88888.00 2024-03-16 09:50:12.912 076 15870.39 494.97 52556.33 88888.00 2024-03-16 09:50:13.412 076 15870.33 494.99 52556.31 88888.00 2024-03-16 09:50:13.912 076 15870.34 494.92 52556.27 88888.00 2024-03-16 09:50:14.412 076 15870.35 494.92 52556.31 88888.00 2024-03-16 09:50:14.912 076 15870.35 494.91 52556.34 88888.00 2024-03-16 09:50:15.412 076 15870.40 494.95 52556.30 88888.00 2024-03-16 09:50:15.912 076 15870.40 494.93 52556.30 88888.00 2024-03-16 09:50:16.412 076 15870.36 494.92 52556.34 88888.00 2024-03-16 09:50:16.912 076 15870.40 494.96 52556.33 88888.00 2024-03-16 09:50:17.412 076 15870.42 494.97 52556.40 88888.00 2024-03-16 09:50:17.912 076 15870.33 494.93 52556.38 88888.00 2024-03-16 09:50:18.412 076 15870.35 494.92 52556.35 88888.00 2024-03-16 09:50:18.912 076 15870.32 494.91 52556.37 88888.00 2024-03-16 09:50:19.412 076 15870.34 494.90 52556.43 88888.00 2024-03-16 09:50:19.912 076 15870.35 494.93 52556.47 88888.00 2024-03-16 09:50:20.412 076 15870.32 494.92 52556.42 88888.00 2024-03-16 09:50:20.912 076 15870.30 494.89 52556.38 88888.00 2024-03-16 09:50:21.412 076 15870.31 494.90 52556.40 88888.00 2024-03-16 09:50:21.912 076 15870.27 494.90 52556.36 88888.00 2024-03-16 09:50:22.412 076 15870.26 494.85 52556.40 88888.00 2024-03-16 09:50:22.912 076 15870.27 494.83 52556.38 88888.00 2024-03-16 09:50:23.412 076 15870.25 494.82 52556.38 88888.00 2024-03-16 09:50:23.912 076 15870.26 494.83 52556.36 88888.00 2024-03-16 09:50:24.412 076 15870.28 494.84 52556.40 88888.00 2024-03-16 09:50:24.912 076 15870.27 494.81 52556.42 88888.00 2024-03-16 09:50:25.412 076 15870.23 494.83 52556.42 88888.00 2024-03-16 09:50:25.912 076 15870.17 494.85 52556.44 88888.00 2024-03-16 09:50:26.412 076 15870.15 494.85 52556.42 88888.00 2024-03-16 09:50:26.912 076 15870.17 494.89 52556.41 88888.00 2024-03-16 09:50:27.412 076 15870.17 494.92 52556.41 88888.00 2024-03-16 09:50:27.912 076 15870.18 494.92 52556.38 88888.00 2024-03-16 09:50:28.412 076 15870.16 494.95 52556.36 88888.00 2024-03-16 09:50:28.912 076 15870.15 494.96 52556.36 88888.00 2024-03-16 09:50:29.412 076 15870.18 494.96 52556.32 88888.00 2024-03-16 09:50:29.912 076 15870.13 494.95 52556.36 88888.00 2024-03-16 09:50:30.412 076 15870.13 494.91 52556.43 88888.00 2024-03-16 09:50:30.912 076 15870.09 494.93 52556.41 88888.00 2024-03-16 09:50:31.412 076 15870.10 494.96 52556.38 88888.00 2024-03-16 09:50:31.912 076 15870.08 494.95 52556.43 88888.00 2024-03-16 09:50:32.412 076 15870.09 494.92 52556.45 88888.00 2024-03-16 09:50:32.912 076 15870.10 494.95 52556.45 88888.00 2024-03-16 09:50:33.412 076 15870.12 494.92 52556.45 88888.00 2024-03-16 09:50:33.912 076 15870.09 494.92 52556.46 88888.00 2024-03-16 09:50:34.412 076 15870.10 494.95 52556.45 88888.00 2024-03-16 09:50:34.912 076 15870.14 494.88 52556.36 88888.00 2024-03-16 09:50:35.412 076 15870.10 494.88 52556.32 88888.00 2024-03-16 09:50:35.912 076 15870.10 494.87 52556.41 88888.00 2024-03-16 09:50:36.412 076 15870.10 494.87 52556.41 88888.00 2024-03-16 09:50:37.412 076 15870.09 494.89 52556.43 88888.00 2024-03-16 09:50:37.912 076 15870.09 494.92 52556.41 88888.00 2024-03-16 09:50:38.412 076 15870.00 494.93 52556.37 88888.00 2024-03-16 09:50:38.912 076 15869.98 494.90 52556.41 88888.00 2024-03-16 09:50:39.412 076 15870.00 494.87 52556.43 88888.00 2024-03-16 09:50:39.912 076 15870.03 494.84 52556.43 88888.00 2024-03-16 09:50:40.412 076 15869.95 494.85 52556.42 88888.00 2024-03-16 09:50:40.912 076 15869.97 494.84 52556.38 88888.00 2024-03-16 09:50:41.412 076 15870.00 494.85 52556.36 88888.00 2024-03-16 09:50:41.912 076 15869.96 494.88 52556.34 88888.00 2024-03-16 09:50:42.412 076 15869.96 494.87 52556.32 88888.00 2024-03-16 09:50:42.912 076 15869.96 494.88 52556.33 88888.00 2024-03-16 09:50:43.412 076 15869.97 494.84 52556.32 88888.00 2024-03-16 09:50:43.912 076 15869.96 494.83 52556.35 88888.00 2024-03-16 09:50:44.412 076 15869.98 494.87 52556.36 88888.00 2024-03-16 09:50:44.912 076 15869.98 494.87 52556.38 88888.00 2024-03-16 09:50:45.412 076 15869.96 494.87 52556.38 88888.00 2024-03-16 09:50:45.912 076 15869.98 494.88 52556.38 88888.00 2024-03-16 09:50:46.412 076 15869.96 494.88 52556.42 88888.00 2024-03-16 09:50:47.412 076 15869.96 494.90 52556.42 88888.00 2024-03-16 09:50:47.912 076 15869.97 494.95 52556.38 88888.00 2024-03-16 09:50:48.412 076 15869.90 494.95 52556.38 88888.00 2024-03-16 09:50:48.912 076 15869.92 494.96 52556.33 88888.00 2024-03-16 09:50:49.412 076 15869.89 494.93 52556.27 88888.00 2024-03-16 09:50:49.912 076 15869.89 494.96 52556.26 88888.00 2024-03-16 09:50:50.412 076 15869.94 494.92 52556.25 88888.00 2024-03-16 09:50:50.912 076 15869.92 494.92 52556.28 88888.00 2024-03-16 09:50:51.412 076 15869.89 494.98 52556.30 88888.00 2024-03-16 09:50:51.912 076 15869.90 494.95 52556.37 88888.00 2024-03-16 09:50:52.412 076 15869.95 494.89 52556.38 88888.00 2024-03-16 09:50:52.912 076 15869.96 494.87 52556.44 88888.00 2024-03-16 09:50:53.412 076 15869.96 494.92 52556.45 88888.00 2024-03-16 09:50:53.912 076 15869.92 494.93 52556.38 88888.00 2024-03-16 09:50:54.412 076 15869.92 494.95 52556.44 88888.00 2024-03-16 09:50:54.912 076 15869.92 494.99 52556.42 88888.00 2024-03-16 09:50:55.412 076 15869.96 495.01 52556.41 88888.00 2024-03-16 09:50:55.912 076 15869.92 495.00 52556.41 88888.00 2024-03-16 09:50:56.412 076 15869.91 495.01 52556.38 88888.00 2024-03-16 09:50:57.412 076 15869.92 494.99 52556.40 88888.00 2024-03-16 09:50:57.912 076 15869.89 494.98 52556.42 88888.00 2024-03-16 09:50:58.412 076 15869.87 494.99 52556.38 88888.00 2024-03-16 09:50:58.912 076 15869.86 494.99 52556.33 88888.00 2024-03-16 09:50:59.412 076 15869.87 495.05 52556.35 88888.00 2024-03-16 09:50:59.912 076 15869.82 495.06 52556.38 88888.00 2024-03-16 09:51:00.412 076 15869.78 494.85 52556.28 88888.00 2024-03-16 09:51:00.912 076 15869.82 494.99 52556.40 88888.00 2024-03-16 09:51:01.412 076 15869.86 495.00 52556.42 88888.00 2024-03-16 09:51:01.912 076 15869.74 495.02 52556.41 88888.00 2024-03-16 09:51:02.412 076 15869.74 494.95 52556.41 88888.00 2024-03-16 09:51:02.912 076 15869.74 494.93 52556.36 88888.00 2024-03-16 09:51:03.412 076 15869.77 495.00 52556.38 88888.00 2024-03-16 09:51:03.912 076 15869.80 495.01 52556.38 88888.00 2024-03-16 09:51:04.412 076 15869.82 495.01 52556.38 88888.00 2024-03-16 09:51:04.912 076 15869.78 495.06 52556.42 88888.00 2024-03-16 09:51:05.412 076 15869.78 494.99 52556.43 88888.00 2024-03-16 09:51:05.912 076 15869.79 494.90 52556.35 88888.00 2024-03-16 09:51:06.412 076 15869.83 495.05 52556.43 88888.00 2024-03-16 09:51:07.412 076 15869.86 495.04 52556.43 88888.00 2024-03-16 09:51:07.912 076 15869.89 495.08 52556.47 88888.00 2024-03-16 09:51:08.412 076 15869.92 495.16 52556.49 88888.00 2024-03-16 09:51:08.912 076 15869.90 495.09 52556.43 88888.00 2024-03-16 09:51:09.412 076 15869.90 495.10 52556.38 88888.00 2024-03-16 09:51:09.912 076 15869.89 495.15 52556.38 88888.00 2024-03-16 09:51:10.412 076 15869.91 495.09 52556.36 88888.00 2024-03-16 09:51:10.912 076 15869.95 495.08 52556.36 88888.00 2024-03-16 09:51:11.412 076 15869.90 495.06 52556.33 88888.00 2024-03-16 09:51:11.912 076 15869.85 495.02 52556.37 88888.00 2024-03-16 09:51:12.412 076 15869.82 495.04 52556.35 88888.00 2024-03-16 09:51:12.912 076 15869.91 495.00 52556.33 88888.00 2024-03-16 09:51:13.412 076 15869.94 495.01 52556.35 88888.00 2024-03-16 09:51:13.912 076 15869.92 495.04 52556.37 88888.00 2024-03-16 09:51:14.412 076 15869.95 495.06 52556.43 88888.00 2024-03-16 09:51:14.912 076 15869.95 495.08 52556.45 88888.00 2024-03-16 09:51:15.412 076 15869.99 495.09 52556.44 88888.00 2024-03-16 09:51:15.912 076 15869.98 495.11 52556.42 88888.00 2024-03-16 09:51:16.412 076 15869.95 495.15 52556.41 88888.00 2024-03-16 09:51:17.412 076 15869.96 495.08 52556.44 88888.00 2024-03-16 09:51:17.912 076 15869.98 495.07 52556.36 88888.00 2024-03-16 09:51:18.412 076 15869.99 495.09 52556.29 88888.00 2024-03-16 09:51:18.912 076 15869.94 495.08 52556.29 88888.00 2024-03-16 09:51:19.412 076 15869.94 495.06 52556.30 88888.00 2024-03-16 09:51:19.912 076 15869.91 495.07 52556.29 88888.00 2024-03-16 09:51:20.412 076 15869.95 495.08 52556.33 88888.00 2024-03-16 09:51:20.912 076 15869.96 495.11 52556.40 88888.00 2024-03-16 09:51:21.412 076 15869.94 495.14 52556.43 88888.00 2024-03-16 09:51:21.912 076 15870.00 495.11 52556.49 88888.00 2024-03-16 09:51:22.412 076 15870.01 495.09 52556.52 88888.00 2024-03-16 09:51:22.912 076 15869.99 495.09 52556.46 88888.00 2024-03-16 09:51:23.412 076 15869.99 495.13 52556.46 88888.00 2024-03-16 09:51:23.912 076 15869.94 495.16 52556.49 88888.00 2024-03-16 09:51:24.412 076 15869.94 495.13 52556.48 88888.00 2024-03-16 09:51:24.912 076 15869.94 495.06 52556.47 88888.00 2024-03-16 09:51:25.412 076 15869.98 495.08 52556.43 88888.00 2024-03-16 09:51:25.912 076 15869.99 495.13 52556.44 88888.00 2024-03-16 09:51:26.412 076 15869.97 495.14 52556.46 88888.00 2024-03-16 09:51:27.412 076 15869.97 495.17 52556.52 88888.00 2024-03-16 09:51:27.912 076 15869.97 495.16 52556.54 88888.00 2024-03-16 09:51:28.412 076 15869.97 495.18 52556.54 88888.00 2024-03-16 09:51:28.912 076 15869.99 495.19 52556.57 88888.00 2024-03-16 09:51:29.412 076 15869.99 495.18 52556.58 88888.00 2024-03-16 09:51:29.912 076 15869.98 495.21 52556.55 88888.00 2024-03-16 09:51:30.412 076 15869.96 495.21 52556.55 88888.00 2024-03-16 09:51:30.912 076 15869.91 495.18 52556.52 88888.00 2024-03-16 09:51:31.412 076 15869.97 495.21 52556.51 88888.00 2024-03-16 09:51:31.912 076 15869.96 495.22 52556.51 88888.00 2024-03-16 09:51:32.412 076 15869.95 495.23 52556.45 88888.00 2024-03-16 09:51:32.912 076 15869.91 495.24 52556.42 88888.00 2024-03-16 09:51:33.412 076 15869.94 495.26 52556.47 88888.00 2024-03-16 09:51:33.912 076 15869.94 495.25 52556.47 88888.00 2024-03-16 09:51:34.412 076 15869.92 495.34 52556.46 88888.00 2024-03-16 09:51:34.912 076 15869.89 495.30 52556.45 88888.00 2024-03-16 09:51:35.412 076 15869.88 495.23 52556.46 88888.00 2024-03-16 09:51:35.912 076 15869.91 495.27 52556.46 88888.00 2024-03-16 09:51:36.412 076 15869.92 495.30 52556.47 88888.00 2024-03-16 09:51:36.912 076 15869.91 495.31 52556.49 88888.00 2024-03-16 09:51:37.412 076 15869.89 495.30 52556.48 88888.00 2024-03-16 09:51:37.912 076 15869.87 495.33 52556.48 88888.00 2024-03-16 09:51:38.412 076 15869.88 495.34 52556.47 88888.00 2024-03-16 09:51:38.912 076 15869.87 495.36 52556.46 88888.00 2024-03-16 09:51:39.412 076 15869.89 495.37 52556.45 88888.00 2024-03-16 09:51:39.912 076 15869.87 495.39 52556.40 88888.00 2024-03-16 09:51:40.412 076 15869.89 495.36 52556.40 88888.00 2024-03-16 09:51:40.912 076 15869.90 495.37 52556.38 88888.00 2024-03-16 09:51:41.412 076 15869.91 495.35 52556.44 88888.00 2024-03-16 09:51:41.912 076 15869.91 495.34 52556.47 88888.00 2024-03-16 09:51:42.412 076 15869.91 495.32 52556.49 88888.00 2024-03-16 09:51:42.912 076 15869.91 495.32 52556.50 88888.00 2024-03-16 09:51:43.412 076 15869.89 495.32 52556.52 88888.00 2024-03-16 09:51:43.912 076 15869.88 495.31 52556.54 88888.00 2024-03-16 09:51:44.412 076 15869.88 495.28 52556.51 88888.00 2024-03-16 09:51:44.912 076 15869.86 495.26 52556.50 88888.00 2024-03-16 09:51:45.412 076 15869.92 495.30 52556.50 88888.00 2024-03-16 09:51:45.912 076 15869.92 495.30 52556.48 88888.00 2024-03-16 09:51:46.412 076 15869.91 495.27 52556.51 88888.00 2024-03-16 09:51:46.912 076 15869.90 495.25 52556.47 88888.00 2024-03-16 09:51:47.412 076 15869.88 495.27 52556.45 88888.00 2024-03-16 09:51:47.912 076 15869.96 495.31 52556.47 88888.00 2024-03-16 09:51:48.412 076 15870.00 495.35 52556.49 88888.00 2024-03-16 09:51:48.912 076 15869.97 495.40 52556.48 88888.00 2024-03-16 09:51:49.412 076 15869.95 495.37 52556.46 88888.00 2024-03-16 09:51:49.912 076 15869.92 495.37 52556.49 88888.00 2024-03-16 09:51:50.412 076 15869.92 495.37 52556.55 88888.00 2024-03-16 09:51:50.912 076 15869.98 495.41 52556.58 88888.00 2024-03-16 09:51:51.412 076 15869.95 495.42 52556.51 88888.00 2024-03-16 09:51:51.912 076 15869.90 495.36 52556.50 88888.00 2024-03-16 09:51:52.412 076 15869.91 495.39 52556.52 88888.00 2024-03-16 09:51:52.912 076 15869.91 495.40 52556.52 88888.00 2024-03-16 09:51:53.412 076 15869.92 495.39 52556.48 88888.00 2024-03-16 09:51:53.912 076 15869.91 495.39 52556.44 88888.00 2024-03-16 09:51:54.412 076 15869.91 495.39 52556.49 88888.00 2024-03-16 09:51:54.912 076 15869.91 495.39 52556.50 88888.00 2024-03-16 09:51:55.412 076 15869.91 495.37 52556.46 88888.00 2024-03-16 09:51:55.912 076 15869.87 495.37 52556.44 88888.00 2024-03-16 09:51:56.412 076 15869.85 495.40 52556.47 88888.00 2024-03-16 09:51:56.912 076 15869.85 495.44 52556.50 88888.00 2024-03-16 09:51:57.412 076 15869.86 495.45 52556.48 88888.00 2024-03-16 09:51:57.912 076 15869.86 495.44 52556.49 88888.00 2024-03-16 09:51:58.412 076 15869.90 495.48 52556.51 88888.00 2024-03-16 09:51:58.912 076 15869.92 495.49 52556.46 88888.00 2024-03-16 09:51:59.412 076 15869.92 495.50 52556.48 88888.00 2024-03-16 09:51:59.912 076 15869.88 495.44 52556.52 88888.00 2024-03-16 09:52:00.412 076 15869.89 495.40 52556.51 88888.00 2024-03-16 09:52:00.912 076 15869.89 495.43 52556.45 88888.00 2024-03-16 09:52:01.412 076 15869.90 495.48 52556.43 88888.00 2024-03-16 09:52:01.912 076 15869.89 495.48 52556.49 88888.00 2024-03-16 09:52:02.412 076 15869.82 495.41 52556.49 88888.00 2024-03-16 09:52:02.912 076 15869.79 495.40 52556.48 88888.00 2024-03-16 09:52:03.412 076 15869.79 495.44 52556.51 88888.00 2024-03-16 09:52:03.912 076 15869.80 495.44 52556.53 88888.00 2024-03-16 09:52:04.412 076 15869.79 495.43 52556.55 88888.00 2024-03-16 09:52:04.912 076 15869.82 495.47 52556.54 88888.00 2024-03-16 09:52:05.412 076 15869.83 495.47 52556.57 88888.00 2024-03-16 09:52:05.912 076 15869.85 495.44 52556.58 88888.00 2024-03-16 09:52:06.412 076 15869.81 495.44 52556.58 88888.00 2024-03-16 09:52:06.912 076 15869.78 495.47 52556.57 88888.00 2024-03-16 09:52:07.412 076 15869.79 495.45 52556.56 88888.00 2024-03-16 09:52:07.912 076 15869.80 495.48 52556.58 88888.00 2024-03-16 09:52:08.412 076 15869.78 495.48 52556.60 88888.00 2024-03-16 09:52:08.912 076 15869.81 495.49 52556.58 88888.00 2024-03-16 09:52:09.412 076 15869.86 495.52 52556.57 88888.00 2024-03-16 09:52:09.912 076 15869.86 495.53 52556.57 88888.00 2024-03-16 09:52:10.412 076 15869.81 495.52 52556.62 88888.00 2024-03-16 09:52:10.912 076 15869.77 495.49 52556.65 88888.00 2024-03-16 09:52:11.412 076 15869.81 495.51 52556.64 88888.00 2024-03-16 09:52:11.912 076 15869.85 495.53 52556.61 88888.00 2024-03-16 09:52:12.412 076 15869.86 495.53 52556.61 88888.00 2024-03-16 09:52:12.912 076 15869.88 495.53 52556.61 88888.00 2024-03-16 09:52:13.412 076 15869.90 495.52 52556.63 88888.00 2024-03-16 09:52:13.912 076 15869.90 495.51 52556.66 88888.00 2024-03-16 09:52:14.412 076 15869.91 495.51 52556.57 88888.00 2024-03-16 09:52:14.912 076 15869.91 495.52 52556.52 88888.00 2024-03-16 09:52:15.412 076 15869.95 495.53 52556.56 88888.00 2024-03-16 09:52:15.912 076 15869.94 495.52 52556.56 88888.00 2024-03-16 09:52:16.412 076 15869.89 495.51 52556.56 88888.00 2024-03-16 09:52:16.912 076 15869.88 495.47 52556.56 88888.00 2024-03-16 09:52:17.412 076 15869.87 495.50 52556.56 88888.00 2024-03-16 09:52:17.912 076 15869.88 495.52 52556.53 88888.00 2024-03-16 09:52:18.412 076 15869.89 495.53 52556.58 88888.00 2024-03-16 09:52:18.912 076 15869.91 495.53 52556.57 88888.00 2024-03-16 09:52:19.412 076 15869.94 495.51 52556.56 88888.00 2024-03-16 09:52:19.912 076 15869.95 495.49 52556.63 88888.00 2024-03-16 09:52:20.412 076 15869.96 495.49 52556.65 88888.00 2024-03-16 09:52:20.912 076 15869.92 495.49 52556.65 88888.00 2024-03-16 09:52:21.412 076 15869.96 495.50 52556.62 88888.00 2024-03-16 09:52:21.912 076 15869.97 495.51 52556.60 88888.00 2024-03-16 09:52:22.412 076 15869.95 495.53 52556.55 88888.00 2024-03-16 09:52:22.912 076 15869.97 495.54 52556.48 88888.00 2024-03-16 09:52:23.412 076 15869.95 495.52 52556.49 88888.00 2024-03-16 09:52:23.912 076 15869.99 495.53 52556.50 88888.00 2024-03-16 09:52:24.412 076 15870.03 495.53 52556.47 88888.00 2024-03-16 09:52:24.912 076 15870.01 495.56 52556.46 88888.00 2024-03-16 09:52:25.412 076 15870.00 495.54 52556.49 88888.00 2024-03-16 09:52:25.912 076 15870.04 495.51 52556.51 88888.00 2024-03-16 09:52:26.412 076 15870.01 495.50 52556.52 88888.00 2024-03-16 09:52:26.912 076 15870.05 495.52 52556.54 88888.00 2024-03-16 09:52:27.413 076 15869.97 495.50 52556.55 88888.00 2024-03-16 09:52:27.913 076 15870.00 495.45 52556.51 88888.00 2024-03-16 09:52:28.913 076 15870.04 495.52 52556.50 88888.00 2024-03-16 09:52:29.413 076 15870.01 495.56 52556.50 88888.00 2024-03-16 09:52:29.913 076 15870.04 495.58 52556.49 88888.00 2024-03-16 09:52:30.413 076 15870.05 495.58 52556.49 88888.00 2024-03-16 09:52:30.913 076 15870.05 495.61 52556.44 88888.00 2024-03-16 09:52:31.413 076 15870.05 495.63 52556.44 88888.00 2024-03-16 09:52:31.913 076 15870.03 495.61 52556.47 88888.00 2024-03-16 09:52:32.413 076 15870.05 495.60 52556.51 88888.00 2024-03-16 09:52:32.913 076 15870.01 495.56 52556.50 88888.00 2024-03-16 09:52:33.413 076 15870.04 495.56 52556.47 88888.00 2024-03-16 09:52:33.913 076 15870.05 495.52 52556.45 88888.00 2024-03-16 09:52:34.413 076 15870.04 495.52 52556.47 88888.00 2024-03-16 09:52:34.913 076 15870.05 495.53 52556.50 88888.00 2024-03-16 09:52:35.413 076 15870.07 495.53 52556.46 88888.00 2024-03-16 09:52:35.913 076 15870.08 495.53 52556.46 88888.00 2024-03-16 09:52:36.413 076 15870.08 495.53 52556.49 88888.00 2024-03-16 09:52:36.913 076 15870.07 495.53 52556.50 88888.00 2024-03-16 09:52:37.413 076 15870.07 495.52 52556.46 88888.00 2024-03-16 09:52:37.913 076 15870.08 495.54 52556.46 88888.00 2024-03-16 09:52:38.413 076 15870.10 495.52 52556.50 88888.00 2024-03-16 09:52:38.913 076 15870.09 495.50 52556.54 88888.00 2024-03-16 09:52:39.413 076 15870.09 495.53 52556.54 88888.00 2024-03-16 09:52:39.913 076 15870.05 495.56 52556.53 88888.00 2024-03-16 09:52:40.413 076 15870.08 495.56 52556.51 88888.00 2024-03-16 09:52:40.913 076 15870.14 495.60 52556.50 88888.00 2024-03-16 09:52:41.413 076 15870.16 495.58 52556.54 88888.00 2024-03-16 09:52:41.913 076 15870.10 495.57 52556.50 88888.00 2024-03-16 09:52:42.413 076 15870.12 495.58 52556.50 88888.00 2024-03-16 09:52:42.913 076 15870.13 495.60 52556.49 88888.00 2024-03-16 09:52:43.413 076 15870.10 495.59 52556.47 88888.00 2024-03-16 09:52:43.913 076 15870.06 495.58 52556.42 88888.00 2024-03-16 09:52:44.413 076 15870.09 495.61 52556.37 88888.00 2024-03-16 09:52:44.913 076 15870.10 495.60 52556.33 88888.00 2024-03-16 09:52:45.413 076 15870.05 495.61 52556.36 88888.00 2024-03-16 09:52:45.913 076 15870.09 495.62 52556.38 88888.00 2024-03-16 09:52:46.413 076 15870.13 495.57 52556.28 88888.00 2024-03-16 09:52:46.913 076 15870.14 495.57 52556.33 88888.00 2024-03-16 09:52:47.413 076 15870.10 495.53 52556.36 88888.00 2024-03-16 09:52:47.913 076 15870.10 495.53 52556.40 88888.00 2024-03-16 09:52:48.413 076 15870.14 495.53 52556.37 88888.00 2024-03-16 09:52:48.913 076 15870.13 495.52 52556.38 88888.00 2024-03-16 09:52:49.413 076 15870.13 495.50 52556.41 88888.00 2024-03-16 09:52:49.913 076 15870.13 495.47 52556.35 88888.00 2024-03-16 09:52:50.413 076 15870.13 495.42 52556.31 88888.00 2024-03-16 09:52:50.913 076 15870.15 495.49 52556.37 88888.00 2024-03-16 09:52:51.413 076 15870.18 495.52 52556.41 88888.00 2024-03-16 09:52:51.913 076 15870.21 495.47 52556.36 88888.00 2024-03-16 09:52:52.413 076 15870.19 495.48 52556.38 88888.00 2024-03-16 09:52:52.913 076 15870.17 495.51 52556.37 88888.00 2024-03-16 09:52:53.413 076 15870.19 495.50 52556.33 88888.00 2024-03-16 09:52:53.913 076 15870.18 495.44 52556.33 88888.00 2024-03-16 09:52:54.413 076 15870.18 495.42 52556.29 88888.00 2024-03-16 09:52:54.913 076 15870.21 495.44 52556.29 88888.00 2024-03-16 09:52:55.413 076 15870.19 495.44 52556.38 88888.00 2024-03-16 09:52:55.913 076 15870.16 495.45 52556.41 88888.00 2024-03-16 09:52:56.913 076 15870.15 495.40 52556.33 88888.00 2024-03-16 09:52:57.413 076 15870.15 495.39 52556.30 88888.00 2024-03-16 09:52:57.913 076 15870.21 495.44 52556.34 88888.00 2024-03-16 09:52:58.413 076 15870.21 495.44 52556.36 88888.00 2024-03-16 09:52:58.913 076 15870.21 495.45 52556.32 88888.00 2024-03-16 09:52:59.413 076 15870.16 495.44 52556.30 88888.00 2024-03-16 09:52:59.913 076 15870.08 495.45 52556.30 88888.00 2024-03-16 09:53:00.413 076 15870.12 495.51 52556.34 88888.00 2024-03-16 09:53:00.913 076 15870.17 495.45 52556.34 88888.00 2024-03-16 09:53:01.413 076 15870.21 495.42 52556.33 88888.00 2024-03-16 09:53:01.913 076 15870.22 495.43 52556.37 88888.00 2024-03-16 09:53:02.413 076 15870.18 495.44 52556.38 88888.00 2024-03-16 09:53:02.913 076 15870.17 495.48 52556.41 88888.00 2024-03-16 09:53:03.413 076 15870.18 495.50 52556.38 88888.00 2024-03-16 09:53:03.913 076 15870.18 495.49 52556.42 88888.00 2024-03-16 09:53:04.413 076 15870.15 495.47 52556.41 88888.00 2024-03-16 09:53:04.913 076 15870.14 495.44 52556.36 88888.00 2024-03-16 09:53:05.413 076 15870.13 495.45 52556.40 88888.00 2024-03-16 09:53:05.913 076 15870.09 495.44 52556.37 88888.00 2024-03-16 09:53:06.413 076 15870.10 495.45 52556.40 88888.00 2024-03-16 09:53:06.913 076 15870.10 495.45 52556.41 88888.00 2024-03-16 09:53:07.413 076 15870.16 495.47 52556.35 88888.00 2024-03-16 09:53:07.913 076 15870.18 495.45 52556.42 88888.00 2024-03-16 09:53:08.413 076 15870.23 495.47 52556.41 88888.00 2024-03-16 09:53:08.913 076 15870.22 495.48 52556.38 88888.00 2024-03-16 09:53:09.413 076 15870.23 495.44 52556.38 88888.00 2024-03-16 09:53:09.913 076 15870.25 495.47 52556.42 88888.00 2024-03-16 09:53:10.413 076 15870.22 495.47 52556.46 88888.00 2024-03-16 09:53:10.913 076 15870.16 495.45 52556.49 88888.00 2024-03-16 09:53:11.413 076 15870.19 495.44 52556.43 88888.00 2024-03-16 09:53:11.913 076 15870.17 495.44 52556.43 88888.00 2024-03-16 09:53:12.413 076 15870.18 495.42 52556.43 88888.00 2024-03-16 09:53:12.913 076 15870.19 495.42 52556.41 88888.00 2024-03-16 09:53:13.413 076 15870.23 495.43 52556.38 88888.00 2024-03-16 09:53:13.913 076 15870.24 495.43 52556.42 88888.00 2024-03-16 09:53:14.413 076 15870.25 495.42 52556.44 88888.00 2024-03-16 09:53:14.913 076 15870.23 495.42 52556.45 88888.00 2024-03-16 09:53:15.413 076 15870.27 495.39 52556.43 88888.00 2024-03-16 09:53:15.913 076 15870.27 495.42 52556.48 88888.00 2024-03-16 09:53:16.913 076 15870.23 495.44 52556.55 88888.00 2024-03-16 09:53:17.413 076 15870.24 495.44 52556.63 88888.00 2024-03-16 09:53:17.913 076 15870.21 495.41 52556.63 88888.00 2024-03-16 09:53:18.413 076 15870.18 495.37 52556.58 88888.00 2024-03-16 09:53:18.913 076 15870.25 495.36 52556.51 88888.00 2024-03-16 09:53:19.413 076 15870.22 495.37 52556.46 88888.00 2024-03-16 09:53:19.913 076 15870.15 495.36 52556.41 88888.00 2024-03-16 09:53:20.413 076 15870.17 495.37 52556.41 88888.00 2024-03-16 09:53:20.913 076 15870.23 495.40 52556.40 88888.00 2024-03-16 09:53:21.413 076 15870.24 495.36 52556.41 88888.00 2024-03-16 09:53:21.913 076 15870.23 495.39 52556.46 88888.00 2024-03-16 09:53:22.413 076 15870.23 495.34 52556.47 88888.00 2024-03-16 09:53:22.913 076 15870.19 495.34 52556.48 88888.00 2024-03-16 09:53:23.413 076 15870.18 495.35 52556.48 88888.00 2024-03-16 09:53:23.913 076 15870.19 495.34 52556.45 88888.00 2024-03-16 09:53:24.413 076 15870.27 495.33 52556.43 88888.00 2024-03-16 09:53:24.913 076 15870.25 495.37 52556.40 88888.00 2024-03-16 09:53:25.413 076 15870.19 495.37 52556.43 88888.00 2024-03-16 09:53:25.913 076 15870.23 495.33 52556.43 88888.00 2024-03-16 09:53:26.413 076 15870.23 495.32 52556.41 88888.00 2024-03-16 09:53:26.913 076 15870.24 495.27 52556.44 88888.00 2024-03-16 09:53:27.413 076 15870.24 495.25 52556.38 88888.00 2024-03-16 09:53:27.913 076 15870.21 495.26 52556.34 88888.00 2024-03-16 09:53:28.413 076 15870.24 495.28 52556.36 88888.00 2024-03-16 09:53:28.913 076 15870.22 495.26 52556.38 88888.00 2024-03-16 09:53:29.413 076 15870.22 495.27 52556.41 88888.00 2024-03-16 09:53:29.913 076 15870.22 495.30 52556.41 88888.00 2024-03-16 09:53:30.413 076 15870.21 495.33 52556.41 88888.00 2024-03-16 09:53:30.913 076 15870.18 495.31 52556.40 88888.00 2024-03-16 09:53:31.413 076 15870.15 495.27 52556.41 88888.00 2024-03-16 09:53:31.913 076 15870.17 495.30 52556.45 88888.00 2024-03-16 09:53:32.413 076 15870.17 495.34 52556.47 88888.00 2024-03-16 09:53:32.913 076 15870.21 495.30 52556.50 88888.00 2024-03-16 09:53:33.413 076 15870.21 495.28 52556.48 88888.00 2024-03-16 09:53:33.913 076 15870.17 495.23 52556.45 88888.00 2024-03-16 09:53:34.413 076 15870.13 495.22 52556.42 88888.00 2024-03-16 09:53:34.913 076 15870.13 495.23 52556.37 88888.00 2024-03-16 09:53:35.413 076 15870.16 495.19 52556.37 88888.00 2024-03-16 09:53:35.913 076 15870.18 495.17 52556.36 88888.00 2024-03-16 09:53:36.413 076 15870.19 495.17 52556.37 88888.00 2024-03-16 09:53:36.913 076 15870.12 495.21 52556.47 88888.00 2024-03-16 09:53:37.413 076 15870.10 495.23 52556.52 88888.00 2024-03-16 09:53:37.913 076 15870.12 495.25 52556.49 88888.00 2024-03-16 09:53:38.413 076 15870.14 495.28 52556.49 88888.00 2024-03-16 09:53:38.913 076 15870.15 495.27 52556.48 88888.00 2024-03-16 09:53:39.413 076 15870.13 495.27 52556.48 88888.00 2024-03-16 09:53:40.413 076 15870.14 495.26 52556.45 88888.00 2024-03-16 09:53:40.913 076 15870.10 495.25 52556.44 88888.00 2024-03-16 09:53:41.413 076 15870.09 495.24 52556.46 88888.00 2024-03-16 09:53:41.913 076 15870.10 495.24 52556.42 88888.00 2024-03-16 09:53:42.413 076 15870.14 495.25 52556.35 88888.00 2024-03-16 09:53:42.913 076 15870.21 495.24 52556.32 88888.00 2024-03-16 09:53:43.413 076 15870.16 495.22 52556.33 88888.00 2024-03-16 09:53:43.913 076 15870.15 495.23 52556.40 88888.00 2024-03-16 09:53:44.413 076 15870.16 495.23 52556.45 88888.00 2024-03-16 09:53:44.913 076 15870.16 495.27 52556.48 88888.00 2024-03-16 09:53:45.413 076 15870.16 495.32 52556.47 88888.00 2024-03-16 09:53:45.913 076 15870.17 495.30 52556.52 88888.00 2024-03-16 09:53:46.413 076 15870.18 495.31 52556.50 88888.00 2024-03-16 09:53:46.913 076 15870.16 495.34 52556.44 88888.00 2024-03-16 09:53:47.413 076 15870.18 495.31 52556.41 88888.00 2024-03-16 09:53:47.913 076 15870.17 495.28 52556.37 88888.00 2024-03-16 09:53:48.413 076 15870.17 495.28 52556.40 88888.00 2024-03-16 09:53:48.913 076 15870.13 495.30 52556.40 88888.00 2024-03-16 09:53:49.413 076 15870.18 495.28 52556.31 88888.00 2024-03-16 09:53:49.913 076 15870.23 495.24 52556.30 88888.00 2024-03-16 09:53:50.413 076 15870.26 495.23 52556.33 88888.00 2024-03-16 09:53:50.913 076 15870.26 495.26 52556.33 88888.00 2024-03-16 09:53:51.413 076 15870.31 495.25 52556.34 88888.00 2024-03-16 09:53:51.913 076 15870.25 495.23 52556.36 88888.00 2024-03-16 09:53:52.413 076 15870.26 495.22 52556.34 88888.00 2024-03-16 09:53:52.913 076 15870.24 495.22 52556.35 88888.00 2024-03-16 09:53:53.413 076 15870.24 495.19 52556.36 88888.00 2024-03-16 09:53:53.913 076 15870.19 495.23 52556.37 88888.00 2024-03-16 09:53:54.413 076 15870.18 495.19 52556.37 88888.00 2024-03-16 09:53:54.913 076 15870.24 495.17 52556.34 88888.00 2024-03-16 09:53:55.413 076 15870.23 495.14 52556.27 88888.00 2024-03-16 09:53:55.913 076 15870.22 495.15 52556.26 88888.00 2024-03-16 09:53:56.413 076 15870.17 495.16 52556.22 88888.00 2024-03-16 09:53:56.913 076 15870.21 495.18 52556.25 88888.00 2024-03-16 09:53:57.413 076 15870.19 495.17 52556.24 88888.00 2024-03-16 09:53:57.913 076 15870.21 495.21 52556.32 88888.00 2024-03-16 09:53:58.413 076 15870.24 495.22 52556.37 88888.00 2024-03-16 09:53:58.913 076 15870.23 495.19 52556.34 88888.00 2024-03-16 09:53:59.413 076 15870.18 495.16 52556.34 88888.00 2024-03-16 09:53:59.913 076 15870.18 495.17 52556.42 88888.00 2024-03-16 09:54:00.413 076 15870.17 495.15 52556.47 88888.00 2024-03-16 09:54:00.913 076 15870.18 495.18 52556.48 88888.00 2024-03-16 09:54:01.413 076 15870.17 495.21 52556.44 88888.00 2024-03-16 09:54:01.913 076 15870.18 495.16 52556.40 88888.00 2024-03-16 09:54:02.413 076 15870.14 495.15 52556.38 88888.00 2024-03-16 09:54:02.913 076 15870.07 495.13 52556.36 88888.00 2024-03-16 09:54:03.413 076 15870.04 495.10 52556.41 88888.00 2024-03-16 09:54:03.913 076 15870.08 495.13 52556.38 88888.00 2024-03-16 09:54:04.413 076 15870.05 495.14 52556.37 88888.00 2024-03-16 09:54:04.913 076 15870.06 495.15 52556.41 88888.00 2024-03-16 09:54:05.413 076 15870.04 495.16 52556.41 88888.00 2024-03-16 09:54:05.913 076 15870.03 495.17 52556.36 88888.00 2024-03-16 09:54:06.413 076 15869.97 495.18 52556.33 88888.00 2024-03-16 09:54:06.913 076 15869.94 495.14 52556.36 88888.00 2024-03-16 09:54:07.413 076 15869.94 495.08 52556.41 88888.00 2024-03-16 09:54:07.913 076 15869.94 495.08 52556.46 88888.00 2024-03-16 09:54:08.413 076 15869.92 495.14 52556.48 88888.00 2024-03-16 09:54:08.913 076 15869.91 495.11 52556.46 88888.00 2024-03-16 09:54:09.413 076 15869.92 495.15 52556.49 88888.00 2024-03-16 09:54:09.913 076 15869.86 495.17 52556.47 88888.00 2024-03-16 09:54:10.413 076 15869.81 495.18 52556.44 88888.00 2024-03-16 09:54:10.913 076 15869.81 495.21 52556.36 88888.00 2024-03-16 09:54:11.413 076 15869.81 495.18 52556.34 88888.00 2024-03-16 09:54:11.913 076 15869.80 495.19 52556.38 88888.00 2024-03-16 09:54:12.413 076 15869.79 495.21 52556.45 88888.00 2024-03-16 09:54:12.913 076 15869.79 495.21 52556.41 88888.00 2024-03-16 09:54:13.413 076 15869.69 495.21 52556.43 88888.00 2024-03-16 09:54:13.913 076 15869.63 495.21 52556.42 88888.00 2024-03-16 09:54:14.413 076 15869.68 495.18 52556.42 88888.00 2024-03-16 09:54:14.913 076 15869.69 495.21 52556.48 88888.00 2024-03-16 09:54:15.413 076 15869.70 495.28 52556.50 88888.00 2024-03-16 09:54:15.913 076 15869.66 495.28 52556.50 88888.00 2024-03-16 09:54:16.413 076 15869.68 495.26 52556.51 88888.00 2024-03-16 09:54:16.913 076 15869.63 495.24 52556.54 88888.00 2024-03-16 09:54:17.413 076 15869.64 495.26 52556.52 88888.00 2024-03-16 09:54:17.913 076 15869.67 495.28 52556.51 88888.00 2024-03-16 09:54:18.413 076 15869.64 495.31 52556.48 88888.00 2024-03-16 09:54:18.913 076 15869.59 495.31 52556.54 88888.00 2024-03-16 09:54:19.413 076 15869.59 495.26 52556.60 88888.00 2024-03-16 09:54:19.913 076 15869.60 495.25 52556.57 88888.00 2024-03-16 09:54:20.413 076 15869.62 495.28 52556.53 88888.00 2024-03-16 09:54:20.913 076 15869.63 495.28 52556.45 88888.00 2024-03-16 09:54:21.413 076 15869.62 495.30 52556.45 88888.00 2024-03-16 09:54:21.913 076 15869.64 495.26 52556.49 88888.00 2024-03-16 09:54:22.413 076 15869.70 495.28 52556.51 88888.00 2024-03-16 09:54:22.913 076 15869.71 495.32 52556.48 88888.00 2024-03-16 09:54:23.413 076 15869.64 495.35 52556.48 88888.00 2024-03-16 09:54:23.913 076 15869.69 495.33 52556.47 88888.00 2024-03-16 09:54:24.413 076 15869.74 495.32 52556.47 88888.00 2024-03-16 09:54:24.913 076 15869.74 495.28 52556.40 88888.00 2024-03-16 09:54:25.413 076 15869.78 495.28 52556.36 88888.00 2024-03-16 09:54:25.913 076 15869.82 495.26 52556.37 88888.00 2024-03-16 09:54:26.413 076 15869.86 495.30 52556.41 88888.00 2024-03-16 09:54:26.913 076 15869.89 495.28 52556.42 88888.00 2024-03-16 09:54:27.413 076 15869.87 495.30 52556.41 88888.00 2024-03-16 09:54:27.913 076 15869.88 495.34 52556.37 88888.00 2024-03-16 09:54:28.413 076 15869.88 495.34 52556.38 88888.00 2024-03-16 09:54:28.913 076 15869.85 495.27 52556.37 88888.00 2024-03-16 09:54:29.413 076 15869.89 495.27 52556.42 88888.00 2024-03-16 09:54:29.913 076 15869.88 495.27 52556.40 88888.00 2024-03-16 09:54:30.413 076 15869.90 495.27 52556.37 88888.00 2024-03-16 09:54:30.913 076 15869.92 495.26 52556.42 88888.00 2024-03-16 09:54:31.413 076 15869.90 495.26 52556.43 88888.00 2024-03-16 09:54:31.913 076 15869.91 495.32 52556.40 88888.00 2024-03-16 09:54:32.413 076 15869.88 495.30 52556.36 88888.00 2024-03-16 09:54:32.913 076 15869.88 495.32 52556.32 88888.00 2024-03-16 09:54:33.413 076 15869.89 495.35 52556.33 88888.00 2024-03-16 09:54:33.913 076 15869.96 495.33 52556.34 88888.00 2024-03-16 09:54:34.413 076 15870.00 495.31 52556.35 88888.00 2024-03-16 09:54:34.913 076 15869.97 495.32 52556.42 88888.00 2024-03-16 09:54:35.413 076 15869.95 495.32 52556.44 88888.00 2024-03-16 09:54:35.913 076 15869.98 495.32 52556.44 88888.00 2024-03-16 09:54:36.413 076 15869.96 495.35 52556.51 88888.00 2024-03-16 09:54:36.913 076 15869.99 495.36 52556.53 88888.00 2024-03-16 09:54:37.413 076 15869.98 495.34 52556.55 88888.00 2024-03-16 09:54:37.913 076 15869.96 495.35 52556.52 88888.00 2024-03-16 09:54:38.413 076 15869.99 495.37 52556.45 88888.00 2024-03-16 09:54:38.913 076 15869.97 495.35 52556.42 88888.00 2024-03-16 09:54:39.413 076 15869.96 495.32 52556.45 88888.00 2024-03-16 09:54:39.913 076 15869.94 495.32 52556.42 88888.00 2024-03-16 09:54:40.413 076 15869.92 495.32 52556.44 88888.00 2024-03-16 09:54:40.913 076 15869.91 495.34 52556.52 88888.00 2024-03-16 09:54:41.913 076 15869.92 495.39 52556.48 88888.00 2024-03-16 09:54:42.413 076 15869.94 495.36 52556.50 88888.00 2024-03-16 09:54:42.913 076 15869.92 495.37 52556.50 88888.00 2024-03-16 09:54:43.413 076 15869.86 495.35 52556.53 88888.00 2024-03-16 09:54:43.913 076 15869.82 495.37 52556.55 88888.00 2024-03-16 09:54:44.413 076 15869.73 495.35 52556.60 88888.00 2024-03-16 09:54:44.913 076 15869.74 495.33 52556.61 88888.00 2024-03-16 09:54:45.413 076 15869.83 495.31 52556.57 88888.00 2024-03-16 09:54:45.913 076 15869.78 495.32 52556.58 88888.00 2024-03-16 09:54:46.413 076 15869.70 495.35 52556.57 88888.00 2024-03-16 09:54:46.913 076 15869.64 495.34 52556.52 88888.00 2024-03-16 09:54:47.413 076 15869.67 495.34 52556.57 88888.00 2024-03-16 09:54:47.913 076 15869.67 495.36 52556.63 88888.00 2024-03-16 09:54:48.413 076 15869.68 495.36 52556.67 88888.00 2024-03-16 09:54:48.913 076 15869.63 495.37 52556.68 88888.00 2024-03-16 09:54:49.413 076 15869.64 495.41 52556.67 88888.00 2024-03-16 09:54:49.913 076 15869.58 495.37 52556.63 88888.00 2024-03-16 09:54:50.413 076 15869.53 495.39 52556.65 88888.00 2024-03-16 09:54:50.913 076 15869.54 495.39 52556.66 88888.00 2024-03-16 09:54:51.913 076 15869.49 495.39 52556.67 88888.00 2024-03-16 09:54:52.413 076 15869.48 495.37 52556.72 88888.00 2024-03-16 09:54:52.913 076 15869.49 495.40 52556.75 88888.00 2024-03-16 09:54:53.413 076 15869.48 495.37 52556.71 88888.00 2024-03-16 09:54:53.913 076 15869.41 495.35 52556.67 88888.00 2024-03-16 09:54:54.413 076 15869.39 495.32 52556.67 88888.00 2024-03-16 09:54:54.913 076 15869.39 495.31 52556.63 88888.00 2024-03-16 09:54:55.413 076 15869.35 495.33 52556.68 88888.00 2024-03-16 09:54:55.913 076 15869.35 495.32 52556.63 88888.00 2024-03-16 09:54:56.413 076 15869.35 495.34 52556.66 88888.00 2024-03-16 09:54:56.913 076 15869.34 495.32 52556.66 88888.00 2024-03-16 09:54:57.413 076 15869.41 495.35 52556.67 88888.00 2024-03-16 09:54:57.913 076 15869.33 495.36 52556.73 88888.00 2024-03-16 09:54:58.413 076 15869.27 495.35 52556.75 88888.00 2024-03-16 09:54:58.913 076 15869.28 495.35 52556.76 88888.00 2024-03-16 09:54:59.413 076 15869.30 495.44 52556.71 88888.00 2024-03-16 09:54:59.913 076 15869.28 495.44 52556.72 88888.00 2024-03-16 09:55:00.413 076 15869.30 495.44 52556.71 88888.00 2024-03-16 09:55:00.913 076 15869.32 495.42 52556.71 88888.00 2024-03-16 09:55:01.913 076 15869.31 495.44 52556.67 88888.00 2024-03-16 09:55:02.413 076 15869.33 495.41 52556.70 88888.00 2024-03-16 09:55:02.913 076 15869.33 495.41 52556.72 88888.00 2024-03-16 09:55:03.413 076 15869.34 495.44 52556.72 88888.00 2024-03-16 09:55:03.913 076 15869.37 495.48 52556.69 88888.00 2024-03-16 09:55:04.413 076 15869.39 495.48 52556.72 88888.00 2024-03-16 09:55:04.913 076 15869.37 495.48 52556.67 88888.00 2024-03-16 09:55:05.413 076 15869.37 495.44 52556.69 88888.00 2024-03-16 09:55:05.913 076 15869.39 495.42 52556.72 88888.00 2024-03-16 09:55:06.413 076 15869.42 495.47 52556.73 88888.00 2024-03-16 09:55:06.913 076 15869.43 495.47 52556.72 88888.00 2024-03-16 09:55:07.413 076 15869.44 495.47 52556.71 88888.00 2024-03-16 09:55:07.913 076 15869.45 495.44 52556.71 88888.00 2024-03-16 09:55:08.413 076 15869.45 495.47 52556.67 88888.00 2024-03-16 09:55:08.913 076 15869.46 495.44 52556.62 88888.00 2024-03-16 09:55:09.913 076 15869.50 495.42 52556.55 88888.00 2024-03-16 09:55:10.413 076 15869.49 495.43 52556.55 88888.00 2024-03-16 09:55:10.913 076 15869.53 495.44 52556.53 88888.00 2024-03-16 09:55:11.413 076 15869.50 495.40 52556.50 88888.00 2024-03-16 09:55:11.913 076 15869.57 495.40 52556.49 88888.00 2024-03-16 09:55:12.413 076 15869.61 495.36 52556.47 88888.00 2024-03-16 09:55:12.913 076 15869.60 495.34 52556.51 88888.00 2024-03-16 09:55:13.413 076 15869.60 495.32 52556.49 88888.00 2024-03-16 09:55:13.913 076 15869.66 495.36 52556.43 88888.00 2024-03-16 09:55:14.413 076 15869.68 495.40 52556.41 88888.00 2024-03-16 09:55:14.913 076 15869.67 495.42 52556.44 88888.00 2024-03-16 09:55:15.413 076 15869.68 495.42 52556.42 88888.00 2024-03-16 09:55:15.913 076 15869.64 495.42 52556.35 88888.00 2024-03-16 09:55:16.413 076 15869.61 495.43 52556.32 88888.00 2024-03-16 09:55:16.913 076 15869.66 495.47 52556.35 88888.00 2024-03-16 09:55:17.413 076 15869.68 495.47 52556.38 88888.00 2024-03-16 09:55:17.913 076 15869.67 495.41 52556.42 88888.00 2024-03-16 09:55:18.413 076 15869.68 495.39 52556.41 88888.00 2024-03-16 09:55:18.913 076 15869.62 495.36 52556.41 88888.00 2024-03-16 09:55:19.913 076 15869.66 495.40 52556.45 88888.00 2024-03-16 09:55:20.413 076 15869.62 495.39 52556.43 88888.00 2024-03-16 09:55:20.913 076 15869.67 495.36 52556.42 88888.00 2024-03-16 09:55:21.413 076 15869.68 495.36 52556.40 88888.00 2024-03-16 09:55:21.913 076 15869.64 495.35 52556.33 88888.00 2024-03-16 09:55:22.413 076 15869.63 495.32 52556.32 88888.00 2024-03-16 09:55:22.913 076 15869.61 495.33 52556.32 88888.00 2024-03-16 09:55:23.413 076 15869.60 495.36 52556.38 88888.00 2024-03-16 09:55:23.913 076 15869.57 495.37 52556.37 88888.00 2024-03-16 09:55:24.413 076 15869.57 495.35 52556.41 88888.00 2024-03-16 09:55:24.913 076 15869.58 495.35 52556.48 88888.00 2024-03-16 09:55:25.413 076 15869.62 495.35 52556.44 88888.00 2024-03-16 09:55:25.913 076 15869.59 495.35 52556.43 88888.00 2024-03-16 09:55:26.413 076 15869.59 495.39 52556.46 88888.00 2024-03-16 09:55:26.913 076 15869.58 495.42 52556.48 88888.00 2024-03-16 09:55:27.413 076 15869.59 495.41 52556.50 88888.00 2024-03-16 09:55:27.913 076 15869.54 495.41 52556.52 88888.00 2024-03-16 09:55:28.413 076 15869.48 495.39 52556.54 88888.00 2024-03-16 09:55:28.913 076 15869.42 495.36 52556.51 88888.00 2024-03-16 09:55:29.913 076 15869.45 495.39 52556.40 88888.00 2024-03-16 09:55:30.413 076 15869.45 495.37 52556.42 88888.00 2024-03-16 09:55:30.913 076 15869.48 495.42 52556.48 88888.00 2024-03-16 09:55:31.413 076 15869.44 495.44 52556.49 88888.00 2024-03-16 09:55:31.913 076 15869.41 495.43 52556.51 88888.00 2024-03-16 09:55:32.413 076 15869.42 495.40 52556.51 88888.00 2024-03-16 09:55:32.913 076 15869.39 495.42 52556.51 88888.00 2024-03-16 09:55:33.413 076 15869.36 495.49 52556.56 88888.00 2024-03-16 09:55:33.913 076 15869.34 495.50 52556.63 88888.00 2024-03-16 09:55:34.413 076 15869.33 495.43 52556.63 88888.00 2024-03-16 09:55:34.913 076 15869.30 495.44 52556.66 88888.00 2024-03-16 09:55:35.413 076 15869.32 495.42 52556.68 88888.00 2024-03-16 09:55:35.913 076 15869.32 495.43 52556.68 88888.00 2024-03-16 09:55:36.413 076 15869.25 495.42 52556.67 88888.00 2024-03-16 09:55:36.913 076 15869.25 495.43 52556.63 88888.00 2024-03-16 09:55:37.413 076 15869.25 495.44 52556.68 88888.00 2024-03-16 09:55:37.913 076 15869.21 495.42 52556.64 88888.00 2024-03-16 09:55:38.413 076 15869.17 495.40 52556.67 88888.00 2024-03-16 09:55:38.913 076 15869.13 495.42 52556.69 88888.00 2024-03-16 09:55:39.913 076 15869.15 495.48 52556.75 88888.00 2024-03-16 09:55:40.413 076 15869.10 495.44 52556.75 88888.00 2024-03-16 09:55:40.913 076 15869.07 495.41 52556.77 88888.00 2024-03-16 09:55:41.413 076 15869.12 495.37 52556.80 88888.00 2024-03-16 09:55:41.913 076 15869.12 495.44 52556.81 88888.00 2024-03-16 09:55:42.413 076 15869.13 495.48 52556.82 88888.00 2024-03-16 09:55:42.913 076 15869.06 495.48 52556.84 88888.00 2024-03-16 09:55:43.413 076 15869.00 495.49 52556.77 88888.00 2024-03-16 09:55:43.913 076 15868.98 495.51 52556.80 88888.00 2024-03-16 09:55:44.413 076 15868.95 495.53 52556.80 88888.00 2024-03-16 09:55:44.913 076 15868.89 495.53 52556.75 88888.00 2024-03-16 09:55:45.413 076 15868.90 495.53 52556.75 88888.00 2024-03-16 09:55:45.913 076 15868.88 495.54 52556.72 88888.00 2024-03-16 09:55:46.413 076 15868.87 495.54 52556.72 88888.00 2024-03-16 09:55:46.913 076 15868.94 495.56 52556.72 88888.00 2024-03-16 09:55:47.413 076 15868.90 495.58 52556.75 88888.00 2024-03-16 09:55:47.913 076 15868.90 495.61 52556.78 88888.00 2024-03-16 09:55:48.413 076 15868.91 495.60 52556.78 88888.00 2024-03-16 09:55:48.913 076 15868.88 495.57 52556.82 88888.00 2024-03-16 09:55:49.413 076 15868.85 495.53 52556.82 88888.00 2024-03-16 09:55:49.913 076 15868.82 495.56 52556.81 88888.00 2024-03-16 09:55:50.413 076 15868.82 495.60 52556.80 88888.00 2024-03-16 09:55:50.913 076 15868.81 495.59 52556.81 88888.00 2024-03-16 09:55:51.413 076 15868.83 495.59 52556.78 88888.00 2024-03-16 09:55:51.913 076 15868.83 495.58 52556.70 88888.00 2024-03-16 09:55:52.413 076 15868.86 495.58 52556.73 88888.00 2024-03-16 09:55:52.913 076 15868.89 495.59 52556.71 88888.00 2024-03-16 09:55:53.413 076 15868.96 495.61 52556.73 88888.00 2024-03-16 09:55:53.913 076 15868.97 495.62 52556.73 88888.00 2024-03-16 09:55:54.413 076 15868.98 495.62 52556.69 88888.00 2024-03-16 09:55:54.913 076 15868.94 495.61 52556.70 88888.00 2024-03-16 09:55:55.413 076 15868.96 495.60 52556.72 88888.00 2024-03-16 09:55:55.913 076 15869.00 495.61 52556.75 88888.00 2024-03-16 09:55:56.413 076 15869.00 495.61 52556.70 88888.00 2024-03-16 09:55:56.913 076 15869.01 495.62 52556.73 88888.00 2024-03-16 09:55:57.413 076 15869.00 495.61 52556.68 88888.00 2024-03-16 09:55:57.913 076 15869.03 495.62 52556.65 88888.00 2024-03-16 09:55:58.413 076 15869.04 495.61 52556.58 88888.00 2024-03-16 09:55:58.913 076 15869.01 495.65 52556.54 88888.00 2024-03-16 09:55:59.413 076 15869.03 495.65 52556.49 88888.00 2024-03-16 09:55:59.913 076 15869.08 495.62 52556.47 88888.00 2024-03-16 09:56:00.413 076 15869.13 495.63 52556.46 88888.00 2024-03-16 09:56:00.913 076 15869.12 495.61 52556.47 88888.00 2024-03-16 09:56:01.413 076 15869.14 495.60 52556.47 88888.00 2024-03-16 09:56:01.913 076 15869.19 495.65 52556.50 88888.00 2024-03-16 09:56:02.413 076 15869.23 495.69 52556.51 88888.00 2024-03-16 09:56:03.413 076 15869.19 495.60 52556.46 88888.00 2024-03-16 09:56:03.913 076 15869.24 495.65 52556.49 88888.00 2024-03-16 09:56:04.413 076 15869.18 495.62 52556.50 88888.00 2024-03-16 09:56:04.913 076 15869.23 495.63 52556.50 88888.00 2024-03-16 09:56:05.413 076 15869.27 495.69 52556.50 88888.00 2024-03-16 09:56:05.913 076 15869.27 495.71 52556.50 88888.00 2024-03-16 09:56:06.413 076 15869.30 495.71 52556.49 88888.00 2024-03-16 09:56:06.913 076 15869.31 495.68 52556.47 88888.00 2024-03-16 09:56:07.413 076 15869.28 495.69 52556.46 88888.00 2024-03-16 09:56:07.913 076 15869.27 495.68 52556.47 88888.00 2024-03-16 09:56:08.413 076 15869.28 495.70 52556.47 88888.00 2024-03-16 09:56:08.913 076 15869.28 495.71 52556.51 88888.00 2024-03-16 09:56:09.413 076 15869.26 495.71 52556.51 88888.00 2024-03-16 09:56:09.913 076 15869.27 495.67 52556.54 88888.00 2024-03-16 09:56:10.413 076 15869.27 495.69 52556.57 88888.00 2024-03-16 09:56:10.913 076 15869.26 495.67 52556.58 88888.00 2024-03-16 09:56:11.413 076 15869.28 495.80 52556.60 88888.00 2024-03-16 09:56:11.913 076 15869.31 495.86 52556.61 88888.00 2024-03-16 09:56:12.413 076 15869.31 495.96 52556.66 88888.00 2024-03-16 09:56:13.413 076 15869.24 495.78 52556.54 88888.00 2024-03-16 09:56:13.913 076 15869.23 495.77 52556.62 88888.00 2024-03-16 09:56:14.413 076 15869.24 495.79 52556.63 88888.00 2024-03-16 09:56:14.913 076 15869.25 495.77 52556.65 88888.00 2024-03-16 09:56:15.413 076 15869.23 495.74 52556.60 88888.00 2024-03-16 09:56:15.913 076 15869.23 495.74 52556.57 88888.00 2024-03-16 09:56:16.413 076 15869.26 495.76 52556.63 88888.00 2024-03-16 09:56:16.913 076 15869.22 495.74 52556.72 88888.00 2024-03-16 09:56:17.413 076 15869.26 495.77 52556.73 88888.00 2024-03-16 09:56:17.913 076 15869.27 495.82 52556.69 88888.00 2024-03-16 09:56:18.413 076 15869.26 495.80 52556.69 88888.00 2024-03-16 09:56:18.913 076 15869.19 495.76 52556.73 88888.00 2024-03-16 09:56:19.413 076 15869.24 495.75 52556.75 88888.00 2024-03-16 09:56:19.913 076 15869.23 495.79 52556.75 88888.00 2024-03-16 09:56:20.413 076 15869.21 495.78 52556.66 88888.00 2024-03-16 09:56:20.913 076 15869.16 495.77 52556.60 88888.00 2024-03-16 09:56:21.413 076 15869.14 495.77 52556.60 88888.00 2024-03-16 09:56:21.913 076 15869.18 495.76 52556.62 88888.00 2024-03-16 09:56:22.413 076 15869.17 495.75 52556.67 88888.00 2024-03-16 09:56:23.413 076 15869.13 495.77 52556.67 88888.00 2024-03-16 09:56:23.913 076 15869.12 495.77 52556.70 88888.00 2024-03-16 09:56:24.413 076 15869.18 495.76 52556.77 88888.00 2024-03-16 09:56:24.913 076 15869.21 495.77 52556.76 88888.00 2024-03-16 09:56:25.413 076 15869.19 495.79 52556.72 88888.00 2024-03-16 09:56:25.913 076 15869.17 495.82 52556.69 88888.00 2024-03-16 09:56:26.413 076 15869.19 495.77 52556.70 88888.00 2024-03-16 09:56:26.913 076 15869.16 495.75 52556.68 88888.00 2024-03-16 09:56:27.413 076 15869.15 495.78 52556.65 88888.00 2024-03-16 09:56:27.913 076 15869.17 495.75 52556.62 88888.00 2024-03-16 09:56:28.413 076 15869.14 495.73 52556.64 88888.00 2024-03-16 09:56:28.913 076 15869.12 495.71 52556.67 88888.00 2024-03-16 09:56:29.413 076 15869.10 495.71 52556.68 88888.00 2024-03-16 09:56:29.913 076 15869.15 495.71 52556.67 88888.00 2024-03-16 09:56:30.413 076 15869.17 495.70 52556.68 88888.00 2024-03-16 09:56:30.913 076 15869.17 495.74 52556.65 88888.00 2024-03-16 09:56:31.413 076 15869.19 495.75 52556.69 88888.00 2024-03-16 09:56:31.913 076 15869.16 495.71 52556.73 88888.00 2024-03-16 09:56:32.413 076 15869.17 495.71 52556.72 88888.00 2024-03-16 09:56:32.913 076 15869.17 495.73 52556.68 88888.00 2024-03-16 09:56:33.413 076 15869.16 495.73 52556.68 88888.00 2024-03-16 09:56:33.913 076 15869.19 495.71 52556.71 88888.00 2024-03-16 09:56:34.413 076 15869.21 495.71 52556.72 88888.00 2024-03-16 09:56:34.913 076 15869.19 495.73 52556.67 88888.00 2024-03-16 09:56:35.413 076 15869.18 495.71 52556.62 88888.00 2024-03-16 09:56:35.913 076 15869.21 495.70 52556.57 88888.00 2024-03-16 09:56:36.413 076 15869.23 495.70 52556.58 88888.00 2024-03-16 09:56:36.913 076 15869.26 495.68 52556.58 88888.00 2024-03-16 09:56:37.413 076 15869.21 495.68 52556.58 88888.00 2024-03-16 09:56:37.913 076 15869.21 495.69 52556.61 88888.00 2024-03-16 09:56:38.413 076 15869.24 495.69 52556.57 88888.00 2024-03-16 09:56:38.913 076 15869.26 495.73 52556.62 88888.00 2024-03-16 09:56:39.413 076 15869.27 495.77 52556.65 88888.00 2024-03-16 09:56:39.913 076 15869.30 495.76 52556.64 88888.00 2024-03-16 09:56:40.413 076 15869.31 495.80 52556.64 88888.00 2024-03-16 09:56:40.913 076 15869.30 495.77 52556.62 88888.00 2024-03-16 09:56:41.413 076 15869.27 495.74 52556.64 88888.00 2024-03-16 09:56:41.913 076 15869.22 495.75 52556.60 88888.00 2024-03-16 09:56:42.413 076 15869.23 495.74 52556.58 88888.00 2024-03-16 09:56:42.913 076 15869.26 495.73 52556.60 88888.00 2024-03-16 09:56:43.413 076 15869.27 495.73 52556.58 88888.00 2024-03-16 09:56:43.913 076 15869.28 495.74 52556.60 88888.00 2024-03-16 09:56:44.413 076 15869.30 495.76 52556.65 88888.00 2024-03-16 09:56:44.913 076 15869.34 495.78 52556.70 88888.00 2024-03-16 09:56:45.413 076 15869.33 495.80 52556.62 88888.00 2024-03-16 09:56:45.913 076 15869.34 495.75 52556.62 88888.00 2024-03-16 09:56:46.413 076 15869.27 495.71 52556.67 88888.00 2024-03-16 09:56:46.913 076 15869.27 495.71 52556.61 88888.00 2024-03-16 09:56:47.413 076 15869.26 495.71 52556.64 88888.00 2024-03-16 09:56:47.913 076 15869.28 495.76 52556.68 88888.00 2024-03-16 09:56:48.413 076 15869.25 495.77 52556.69 88888.00 2024-03-16 09:56:48.913 076 15869.25 495.79 52556.63 88888.00 2024-03-16 09:56:49.413 076 15869.27 495.80 52556.64 88888.00 2024-03-16 09:56:49.913 076 15869.26 495.80 52556.64 88888.00 2024-03-16 09:56:50.413 076 15869.27 495.80 52556.64 88888.00 2024-03-16 09:56:50.913 076 15869.28 495.80 52556.63 88888.00 2024-03-16 09:56:51.404 076 15869.32 495.82 52556.61 88888.00 2024-03-16 09:56:51.904 076 15869.27 495.80 52556.56 88888.00 2024-03-16 09:56:52.404 076 15869.25 495.79 52556.52 88888.00 2024-03-16 09:56:52.904 076 15869.27 495.78 52556.52 88888.00 2024-03-16 09:56:53.404 076 15869.26 495.80 52556.52 88888.00 2024-03-16 09:56:53.904 076 15869.25 495.82 52556.48 88888.00 2024-03-16 09:56:54.404 076 15869.32 495.80 52556.46 88888.00 2024-03-16 09:56:54.904 076 15869.33 495.79 52556.48 88888.00 2024-03-16 09:56:55.404 076 15869.31 495.83 52556.53 88888.00 2024-03-16 09:56:55.904 076 15869.31 495.86 52556.54 88888.00 2024-03-16 09:56:56.404 076 15869.34 495.84 52556.49 88888.00 2024-03-16 09:56:56.904 076 15869.36 495.80 52556.43 88888.00 2024-03-16 09:56:57.404 076 15869.40 495.82 52556.38 88888.00 2024-03-16 09:56:57.904 076 15869.41 495.82 52556.40 88888.00 2024-03-16 09:56:58.404 076 15869.35 495.80 52556.43 88888.00 2024-03-16 09:56:58.904 076 15869.33 495.78 52556.47 88888.00 2024-03-16 09:56:59.404 076 15869.34 495.85 52556.46 88888.00 2024-03-16 09:56:59.904 076 15869.32 495.88 52556.47 88888.00 2024-03-16 09:57:00.404 076 15869.41 495.87 52556.52 88888.00 2024-03-16 09:57:00.904 076 15869.44 495.85 52556.48 88888.00 2024-03-16 09:57:01.404 076 15869.43 495.87 52556.51 88888.00 2024-03-16 09:57:01.904 076 15869.44 495.86 52556.51 88888.00 2024-03-16 09:57:02.404 076 15869.48 495.86 52556.53 88888.00 2024-03-16 09:57:02.904 076 15869.50 495.90 52556.56 88888.00 2024-03-16 09:57:03.404 076 15869.48 495.85 52556.51 88888.00 2024-03-16 09:57:03.904 076 15869.44 495.83 52556.41 88888.00 2024-03-16 09:57:04.404 076 15869.46 495.80 52556.41 88888.00 2024-03-16 09:57:04.904 076 15869.46 495.79 52556.41 88888.00 2024-03-16 09:57:05.404 076 15869.44 495.78 52556.41 88888.00 2024-03-16 09:57:05.904 076 15869.42 495.74 52556.35 88888.00 2024-03-16 09:57:06.404 076 15869.43 495.71 52556.38 88888.00 2024-03-16 09:57:06.904 076 15869.42 495.73 52556.38 88888.00 2024-03-16 09:57:07.404 076 15869.41 495.77 52556.43 88888.00 2024-03-16 09:57:07.904 076 15869.43 495.73 52556.47 88888.00 2024-03-16 09:57:08.404 076 15869.41 495.69 52556.43 88888.00 2024-03-16 09:57:08.904 076 15869.45 495.71 52556.46 88888.00 2024-03-16 09:57:09.404 076 15869.49 495.70 52556.47 88888.00 2024-03-16 09:57:09.904 076 15869.51 495.68 52556.50 88888.00 2024-03-16 09:57:10.404 076 15869.49 495.69 52556.50 88888.00 2024-03-16 09:57:10.904 076 15869.49 495.67 52556.47 88888.00 2024-03-16 09:57:11.404 076 15869.48 495.65 52556.51 88888.00 2024-03-16 09:57:11.904 076 15869.46 495.66 52556.56 88888.00 2024-03-16 09:57:12.404 076 15869.44 495.66 52556.58 88888.00 2024-03-16 09:57:12.904 076 15869.40 495.63 52556.54 88888.00 2024-03-16 09:57:13.404 076 15869.43 495.63 52556.56 88888.00 2024-03-16 09:57:13.904 076 15869.44 495.65 52556.60 88888.00 2024-03-16 09:57:14.904 076 15869.43 495.60 52556.69 88888.00 2024-03-16 09:57:15.404 076 15869.42 495.62 52556.70 88888.00 2024-03-16 09:57:15.904 076 15869.40 495.67 52556.67 88888.00 2024-03-16 09:57:16.404 076 15869.39 495.63 52556.64 88888.00 2024-03-16 09:57:16.904 076 15869.35 495.67 52556.61 88888.00 2024-03-16 09:57:17.404 076 15869.27 495.68 52556.56 88888.00 2024-03-16 09:57:17.904 076 15869.24 495.68 52556.55 88888.00 2024-03-16 09:57:18.404 076 15869.25 495.68 52556.64 88888.00 2024-03-16 09:57:18.904 076 15869.25 495.66 52556.64 88888.00 2024-03-16 09:57:19.404 076 15869.18 495.67 52556.58 88888.00 2024-03-16 09:57:19.904 076 15869.22 495.69 52556.65 88888.00 2024-03-16 09:57:20.404 076 15869.24 495.74 52556.69 88888.00 2024-03-16 09:57:20.904 076 15869.19 495.76 52556.68 88888.00 2024-03-16 09:57:21.404 076 15869.22 495.82 52556.69 88888.00 2024-03-16 09:57:21.904 076 15869.21 495.80 52556.73 88888.00 2024-03-16 09:57:22.904 076 15869.13 495.83 52556.74 88888.00 2024-03-16 09:57:23.404 076 15869.13 495.84 52556.74 88888.00 2024-03-16 09:57:23.904 076 15869.09 495.90 52556.74 88888.00 2024-03-16 09:57:24.904 076 15869.07 495.88 52556.74 88888.00 2024-03-16 09:57:25.404 076 15869.05 495.85 52556.72 88888.00 2024-03-16 09:57:25.904 076 15868.98 495.84 52556.70 88888.00 2024-03-16 09:57:26.404 076 15869.01 495.87 52556.73 88888.00 2024-03-16 09:57:26.904 076 15869.03 495.87 52556.78 88888.00 2024-03-16 09:57:27.404 076 15868.99 495.92 52556.82 88888.00 2024-03-16 09:57:27.904 076 15869.00 495.95 52556.78 88888.00 2024-03-16 09:57:28.404 076 15869.04 495.91 52556.78 88888.00 2024-03-16 09:57:28.904 076 15869.00 495.90 52556.76 88888.00 2024-03-16 09:57:29.404 076 15868.92 495.91 52556.73 88888.00 2024-03-16 09:57:29.904 076 15868.89 495.91 52556.78 88888.00 2024-03-16 09:57:30.404 076 15868.96 495.92 52556.78 88888.00 2024-03-16 09:57:30.904 076 15869.00 495.97 52556.76 88888.00 2024-03-16 09:57:31.404 076 15868.96 495.99 52556.78 88888.00 2024-03-16 09:57:31.904 076 15868.91 495.97 52556.78 88888.00 2024-03-16 09:57:32.404 076 15868.89 495.99 52556.71 88888.00 2024-03-16 09:57:32.904 076 15868.85 496.02 52556.70 88888.00 2024-03-16 09:57:33.404 076 15868.86 496.02 52556.73 88888.00 2024-03-16 09:57:33.904 076 15868.89 495.99 52556.71 88888.00 2024-03-16 09:57:34.904 076 15868.85 495.96 52556.71 88888.00 2024-03-16 09:57:35.404 076 15868.82 495.99 52556.69 88888.00 2024-03-16 09:57:35.904 076 15868.87 495.97 52556.69 88888.00 2024-03-16 09:57:36.404 076 15868.90 495.96 52556.76 88888.00 2024-03-16 09:57:36.904 076 15868.89 495.96 52556.76 88888.00 2024-03-16 09:57:37.404 076 15868.88 496.00 52556.77 88888.00 2024-03-16 09:57:37.904 076 15868.83 496.03 52556.83 88888.00 2024-03-16 09:57:38.404 076 15868.80 496.02 52556.78 88888.00 2024-03-16 09:57:38.904 076 15868.80 496.09 52556.74 88888.00 2024-03-16 09:57:39.404 076 15868.79 496.10 52556.64 88888.00 2024-03-16 09:57:39.904 076 15868.80 496.08 52556.64 88888.00 2024-03-16 09:57:40.404 076 15868.78 496.06 52556.69 88888.00 2024-03-16 09:57:40.904 076 15868.86 496.08 52556.71 88888.00 2024-03-16 09:57:41.404 076 15868.87 496.09 52556.75 88888.00 2024-03-16 09:57:41.904 076 15868.86 496.11 52556.77 88888.00 2024-03-16 09:57:42.404 076 15868.88 496.09 52556.77 88888.00 2024-03-16 09:57:42.904 076 15868.86 496.08 52556.75 88888.00 2024-03-16 09:57:43.404 076 15868.89 496.05 52556.76 88888.00 2024-03-16 09:57:43.904 076 15868.88 496.04 52556.84 88888.00 2024-03-16 09:57:44.904 076 15868.89 496.05 52556.82 88888.00 2024-03-16 09:57:45.404 076 15868.91 496.08 52556.83 88888.00 2024-03-16 09:57:45.904 076 15868.98 496.12 52556.83 88888.00 2024-03-16 09:57:46.404 076 15869.00 496.13 52556.78 88888.00 2024-03-16 09:57:46.904 076 15868.97 496.11 52556.73 88888.00 2024-03-16 09:57:47.404 076 15868.92 496.11 52556.72 88888.00 2024-03-16 09:57:47.904 076 15868.95 496.08 52556.73 88888.00 2024-03-16 09:57:48.404 076 15868.98 496.09 52556.75 88888.00 2024-03-16 09:57:48.904 076 15869.00 496.11 52556.76 88888.00 2024-03-16 09:57:49.404 076 15869.00 496.16 52556.71 88888.00 2024-03-16 09:57:49.904 076 15869.06 496.18 52556.69 88888.00 2024-03-16 09:57:50.404 076 15869.06 496.16 52556.65 88888.00 2024-03-16 09:57:50.904 076 15869.08 496.17 52556.70 88888.00 2024-03-16 09:57:51.404 076 15869.15 496.17 52556.72 88888.00 2024-03-16 09:57:51.904 076 15869.15 496.16 52556.72 88888.00 2024-03-16 09:57:52.904 076 15869.22 496.20 52556.68 88888.00 2024-03-16 09:57:53.404 076 15869.25 496.23 52556.71 88888.00 2024-03-16 09:57:53.904 076 15869.23 496.22 52556.73 88888.00 2024-03-16 09:57:54.404 076 15869.23 496.21 52556.67 88888.00 2024-03-16 09:57:54.904 076 15869.28 496.20 52556.66 88888.00 2024-03-16 09:57:55.404 076 15869.32 496.21 52556.69 88888.00 2024-03-16 09:57:55.904 076 15869.33 496.23 52556.69 88888.00 2024-03-16 09:57:56.404 076 15869.39 496.26 52556.70 88888.00 2024-03-16 09:57:56.904 076 15869.41 496.23 52556.70 88888.00 2024-03-16 09:57:57.404 076 15869.41 496.25 52556.69 88888.00 2024-03-16 09:57:57.904 076 15869.39 496.31 52556.73 88888.00 2024-03-16 09:57:58.404 076 15869.45 496.32 52556.72 88888.00 2024-03-16 09:57:58.904 076 15869.45 496.28 52556.75 88888.00 2024-03-16 09:57:59.404 076 15869.46 496.26 52556.75 88888.00 2024-03-16 09:57:59.904 076 15869.49 496.26 52556.69 88888.00 2024-03-16 09:58:00.404 076 15869.53 496.26 52556.68 88888.00 2024-03-16 09:58:00.904 076 15869.60 496.27 52556.66 88888.00 2024-03-16 09:58:01.404 076 15869.66 496.30 52556.64 88888.00 2024-03-16 09:58:01.904 076 15869.62 496.28 52556.62 88888.00 2024-03-16 09:58:02.404 076 15869.62 496.27 52556.54 88888.00 2024-03-16 09:58:02.904 076 15869.60 496.26 52556.57 88888.00 2024-03-16 09:58:03.404 076 15869.60 496.26 52556.58 88888.00 2024-03-16 09:58:03.904 076 15869.59 496.26 52556.51 88888.00 2024-03-16 09:58:04.404 076 15869.66 496.28 52556.58 88888.00 2024-03-16 09:58:04.904 076 15869.66 496.26 52556.55 88888.00 2024-03-16 09:58:05.404 076 15869.69 496.23 52556.58 88888.00 2024-03-16 09:58:05.904 076 15869.70 496.26 52556.58 88888.00 2024-03-16 09:58:06.404 076 15869.70 496.22 52556.58 88888.00 2024-03-16 09:58:06.904 076 15869.76 496.17 52556.53 88888.00 2024-03-16 09:58:07.404 076 15869.73 496.16 52556.49 88888.00 2024-03-16 09:58:07.904 076 15869.73 496.14 52556.53 88888.00 2024-03-16 09:58:08.404 076 15869.69 496.16 52556.49 88888.00 2024-03-16 09:58:08.904 076 15869.72 496.12 52556.45 88888.00 2024-03-16 09:58:09.404 076 15869.72 496.14 52556.41 88888.00 2024-03-16 09:58:09.904 076 15869.72 496.12 52556.34 88888.00 2024-03-16 09:58:10.404 076 15869.74 496.14 52556.35 88888.00 2024-03-16 09:58:10.904 076 15869.72 496.16 52556.35 88888.00 2024-03-16 09:58:11.404 076 15869.74 496.14 52556.33 88888.00 2024-03-16 09:58:11.904 076 15869.70 496.12 52556.37 88888.00 2024-03-16 09:58:12.904 076 15869.76 496.05 52556.36 88888.00 2024-03-16 09:58:13.404 076 15869.70 496.08 52556.38 88888.00 2024-03-16 09:58:13.904 076 15869.68 496.08 52556.41 88888.00 2024-03-16 09:58:14.404 076 15869.69 496.06 52556.37 88888.00 2024-03-16 09:58:14.904 076 15869.70 496.03 52556.32 88888.00 2024-03-16 09:58:15.404 076 15869.70 496.01 52556.28 88888.00 2024-03-16 09:58:15.904 076 15869.70 496.00 52556.26 88888.00 2024-03-16 09:58:16.404 076 15869.70 496.03 52556.31 88888.00 2024-03-16 09:58:16.904 076 15869.70 496.06 52556.36 88888.00 2024-03-16 09:58:17.404 076 15869.62 496.08 52556.40 88888.00 2024-03-16 09:58:17.904 076 15869.59 496.09 52556.34 88888.00 2024-03-16 09:58:18.404 076 15869.64 496.08 52556.42 88888.00 2024-03-16 09:58:18.904 076 15869.58 496.08 52556.43 88888.00 2024-03-16 09:58:19.404 076 15869.54 496.11 52556.48 88888.00 2024-03-16 09:58:19.904 076 15869.53 496.10 52556.49 88888.00 2024-03-16 09:58:20.404 076 15869.50 496.09 52556.44 88888.00 2024-03-16 09:58:20.904 076 15869.46 496.08 52556.45 88888.00 2024-03-16 09:58:21.404 076 15869.44 496.08 52556.51 88888.00 2024-03-16 09:58:21.904 076 15869.42 496.08 52556.53 88888.00 2024-03-16 09:58:22.404 076 15869.37 496.10 52556.56 88888.00 2024-03-16 09:58:22.904 076 15869.39 496.10 52556.52 88888.00 2024-03-16 09:58:23.404 076 15869.31 496.12 52556.51 88888.00 2024-03-16 09:58:23.904 076 15869.26 496.14 52556.60 88888.00 2024-03-16 09:58:24.404 076 15869.28 496.14 52556.58 88888.00 2024-03-16 09:58:24.904 076 15869.22 496.19 52556.58 88888.00 2024-03-16 09:58:25.404 076 15869.18 496.19 52556.65 88888.00 2024-03-16 09:58:25.904 076 15869.18 496.19 52556.75 88888.00 2024-03-16 09:58:26.404 076 15869.13 496.17 52556.76 88888.00 2024-03-16 09:58:26.904 076 15869.07 496.17 52556.80 88888.00 2024-03-16 09:58:27.404 076 15869.08 496.19 52556.81 88888.00 2024-03-16 09:58:27.904 076 15869.01 496.19 52556.82 88888.00 2024-03-16 09:58:28.404 076 15869.03 496.23 52556.86 88888.00 2024-03-16 09:58:28.904 076 15868.99 496.25 52556.84 88888.00 2024-03-16 09:58:29.404 076 15868.95 496.25 52556.86 88888.00 2024-03-16 09:58:29.904 076 15868.89 496.26 52556.81 88888.00 2024-03-16 09:58:30.404 076 15868.94 496.29 52556.88 88888.00 2024-03-16 09:58:30.904 076 15868.90 496.27 52556.91 88888.00 2024-03-16 09:58:31.404 076 15868.88 496.25 52556.90 88888.00 2024-03-16 09:58:31.904 076 15868.86 496.30 52556.88 88888.00 2024-03-16 09:58:32.404 076 15868.85 496.32 52556.92 88888.00 2024-03-16 09:58:32.904 076 15868.87 496.25 52556.91 88888.00 2024-03-16 09:58:33.404 076 15868.86 496.23 52556.92 88888.00 2024-03-16 09:58:33.904 076 15868.82 496.25 52556.92 88888.00 2024-03-16 09:58:34.404 076 15868.82 496.28 52556.97 88888.00 2024-03-16 09:58:34.904 076 15868.81 496.28 52556.95 88888.00 2024-03-16 09:58:35.404 076 15868.82 496.27 52556.91 88888.00 2024-03-16 09:58:36.404 076 15868.82 496.27 52556.88 88888.00 2024-03-16 09:58:36.904 076 15868.87 496.27 52556.82 88888.00 2024-03-16 09:58:37.404 076 15868.87 496.26 52556.76 88888.00 2024-03-16 09:58:37.904 076 15868.85 496.27 52556.84 88888.00 2024-03-16 09:58:38.404 076 15868.88 496.29 52556.85 88888.00 2024-03-16 09:58:38.904 076 15868.90 496.26 52556.84 88888.00 2024-03-16 09:58:39.404 076 15868.86 496.23 52556.81 88888.00 2024-03-16 09:58:39.904 076 15868.89 496.21 52556.78 88888.00 2024-03-16 09:58:40.404 076 15868.97 496.21 52556.76 88888.00 2024-03-16 09:58:40.904 076 15869.03 496.21 52556.77 88888.00 2024-03-16 09:58:41.404 076 15868.98 496.17 52556.74 88888.00 2024-03-16 09:58:41.904 076 15869.01 496.16 52556.72 88888.00 2024-03-16 09:58:42.404 076 15869.01 496.17 52556.72 88888.00 2024-03-16 09:58:42.904 076 15868.99 496.17 52556.67 88888.00 2024-03-16 09:58:43.404 076 15869.04 496.14 52556.64 88888.00 2024-03-16 09:58:43.904 076 15869.09 496.17 52556.60 88888.00 2024-03-16 09:58:44.404 076 15869.14 496.21 52556.53 88888.00 2024-03-16 09:58:44.904 076 15869.16 496.17 52556.51 88888.00 2024-03-16 09:58:45.404 076 15869.15 496.10 52556.51 88888.00 2024-03-16 09:58:46.404 076 15869.17 496.09 52556.51 88888.00 2024-03-16 09:58:46.904 076 15869.25 496.11 52556.50 88888.00 2024-03-16 09:58:47.404 076 15869.30 496.08 52556.47 88888.00 2024-03-16 09:58:47.904 076 15869.31 496.08 52556.52 88888.00 2024-03-16 09:58:48.404 076 15869.34 496.10 52556.50 88888.00 2024-03-16 09:58:48.904 076 15869.33 496.06 52556.50 88888.00 2024-03-16 09:58:49.404 076 15869.42 496.08 52556.53 88888.00 2024-03-16 09:58:49.904 076 15869.44 496.08 52556.48 88888.00 2024-03-16 09:58:50.404 076 15869.48 496.06 52556.47 88888.00 2024-03-16 09:58:50.904 076 15869.55 496.05 52556.44 88888.00 2024-03-16 09:58:51.404 076 15869.54 496.04 52556.41 88888.00 2024-03-16 09:58:51.904 076 15869.54 496.04 52556.33 88888.00 2024-03-16 09:58:52.404 076 15869.59 496.08 52556.30 88888.00 2024-03-16 09:58:52.904 076 15869.59 496.08 52556.35 88888.00 2024-03-16 09:58:53.404 076 15869.61 496.10 52556.35 88888.00 2024-03-16 09:58:53.904 076 15869.66 496.12 52556.34 88888.00 2024-03-16 09:58:54.404 076 15869.64 496.14 52556.36 88888.00 2024-03-16 09:58:54.904 076 15869.67 496.12 52556.41 88888.00 2024-03-16 09:58:55.404 076 15869.68 496.16 52556.43 88888.00 2024-03-16 09:58:55.904 076 15869.64 496.17 52556.42 88888.00 2024-03-16 09:58:56.404 076 15869.73 496.17 52556.42 88888.00 2024-03-16 09:58:56.904 076 15869.74 496.11 52556.43 88888.00 2024-03-16 09:58:57.404 076 15869.72 496.11 52556.44 88888.00 2024-03-16 09:58:57.904 076 15869.74 496.14 52556.46 88888.00 2024-03-16 09:58:58.404 076 15869.73 496.13 52556.38 88888.00 2024-03-16 09:58:58.904 076 15869.74 496.11 52556.31 88888.00 2024-03-16 09:58:59.404 076 15869.76 496.09 52556.35 88888.00 2024-03-16 09:58:59.904 076 15869.73 496.09 52556.41 88888.00 2024-03-16 09:59:00.404 076 15869.71 496.11 52556.43 88888.00 2024-03-16 09:59:00.904 076 15869.67 496.09 52556.44 88888.00 2024-03-16 09:59:01.404 076 15869.71 496.10 52556.45 88888.00 2024-03-16 09:59:01.904 076 15869.69 496.14 52556.46 88888.00 2024-03-16 09:59:02.404 076 15869.67 496.12 52556.48 88888.00 2024-03-16 09:59:02.904 076 15869.64 496.08 52556.49 88888.00 2024-03-16 09:59:03.404 076 15869.67 496.08 52556.50 88888.00 2024-03-16 09:59:03.904 076 15869.64 496.11 52556.52 88888.00 2024-03-16 09:59:04.404 076 15869.63 496.12 52556.51 88888.00 2024-03-16 09:59:04.904 076 15869.64 496.12 52556.49 88888.00 2024-03-16 09:59:05.404 076 15869.68 496.10 52556.52 88888.00 2024-03-16 09:59:05.904 076 15869.66 496.09 52556.50 88888.00 2024-03-16 09:59:06.404 076 15869.64 496.06 52556.50 88888.00 2024-03-16 09:59:06.904 076 15869.59 496.02 52556.54 88888.00 2024-03-16 09:59:07.404 076 15869.60 496.00 52556.55 88888.00 2024-03-16 09:59:07.904 076 15869.54 496.02 52556.56 88888.00 2024-03-16 09:59:08.404 076 15869.54 496.02 52556.54 88888.00 2024-03-16 09:59:08.904 076 15869.60 496.00 52556.52 88888.00 2024-03-16 09:59:09.404 076 15869.55 496.02 52556.56 88888.00 2024-03-16 09:59:09.904 076 15869.49 496.06 52556.56 88888.00 2024-03-16 09:59:10.404 076 15869.41 496.06 52556.58 88888.00 2024-03-16 09:59:10.904 076 15869.42 496.04 52556.63 88888.00 2024-03-16 09:59:11.404 076 15869.34 496.03 52556.68 88888.00 2024-03-16 09:59:11.904 076 15869.34 496.01 52556.61 88888.00 2024-03-16 09:59:12.404 076 15869.39 495.96 52556.60 88888.00 2024-03-16 09:59:12.904 076 15869.37 495.99 52556.61 88888.00 2024-03-16 09:59:13.404 076 15869.36 495.95 52556.61 88888.00 2024-03-16 09:59:13.904 076 15869.30 495.93 52556.60 88888.00 2024-03-16 09:59:14.404 076 15869.27 495.93 52556.58 88888.00 2024-03-16 09:59:14.904 076 15869.27 495.93 52556.58 88888.00 2024-03-16 09:59:15.404 076 15869.25 495.90 52556.64 88888.00 2024-03-16 09:59:15.904 076 15869.18 495.91 52556.63 88888.00 2024-03-16 09:59:16.404 076 15869.19 495.94 52556.65 88888.00 2024-03-16 09:59:16.904 076 15869.19 495.94 52556.70 88888.00 2024-03-16 09:59:17.404 076 15869.16 495.96 52556.76 88888.00 2024-03-16 09:59:17.904 076 15869.15 495.93 52556.75 88888.00 2024-03-16 09:59:18.404 076 15869.18 495.92 52556.75 88888.00 2024-03-16 09:59:18.904 076 15869.22 495.95 52556.76 88888.00 2024-03-16 09:59:19.404 076 15869.18 495.95 52556.84 88888.00 2024-03-16 09:59:19.904 076 15869.13 495.93 52556.78 88888.00 2024-03-16 09:59:20.404 076 15869.12 495.92 52556.80 88888.00 2024-03-16 09:59:20.904 076 15869.13 495.92 52556.77 88888.00 2024-03-16 09:59:21.404 076 15869.09 495.96 52556.72 88888.00 2024-03-16 09:59:21.904 076 15869.16 495.96 52556.74 88888.00 2024-03-16 09:59:22.404 076 15869.16 495.96 52556.76 88888.00 2024-03-16 09:59:22.904 076 15869.12 495.94 52556.81 88888.00 2024-03-16 09:59:23.404 076 15869.13 495.97 52556.76 88888.00 2024-03-16 09:59:23.904 076 15869.10 495.99 52556.78 88888.00 2024-03-16 09:59:24.404 076 15869.16 496.03 52556.83 88888.00 2024-03-16 09:59:24.904 076 15869.12 496.02 52556.83 88888.00 2024-03-16 09:59:25.404 076 15869.09 496.00 52556.77 88888.00 2024-03-16 09:59:25.904 076 15869.13 496.04 52556.76 88888.00 2024-03-16 09:59:26.404 076 15869.12 496.04 52556.73 88888.00 2024-03-16 09:59:26.904 076 15869.15 496.05 52556.69 88888.00 2024-03-16 09:59:27.904 076 15869.15 496.11 52556.57 88888.00 2024-03-16 09:59:28.404 076 15869.15 496.12 52556.63 88888.00 2024-03-16 09:59:28.904 076 15869.12 496.06 52556.63 88888.00 2024-03-16 09:59:29.404 076 15869.16 496.08 52556.62 88888.00 2024-03-16 09:59:29.904 076 15869.16 496.06 52556.66 88888.00 2024-03-16 09:59:30.404 076 15869.18 496.10 52556.69 88888.00 2024-03-16 09:59:30.904 076 15869.19 496.26 52556.73 88888.00 2024-03-16 09:59:31.404 076 15869.15 496.18 52556.65 88888.00 2024-03-16 09:59:31.904 076 15869.19 496.08 52556.58 88888.00 2024-03-16 09:59:32.404 076 15869.13 496.02 52556.58 88888.00 2024-03-16 09:59:32.904 076 15869.15 495.95 52556.56 88888.00 2024-03-16 09:59:33.404 076 15869.08 495.92 52556.52 88888.00 2024-03-16 09:59:33.904 076 15869.21 496.05 52556.65 88888.00 2024-03-16 09:59:34.404 076 15869.27 495.91 52556.52 88888.00 2024-03-16 09:59:34.904 076 15869.31 496.18 52556.61 88888.00 2024-03-16 09:59:35.404 076 15869.30 496.29 52556.58 88888.00 2024-03-16 09:59:35.904 076 15869.36 496.42 52556.56 88888.00 2024-03-16 09:59:36.404 076 15869.37 496.48 52556.57 88888.00 2024-03-16 09:59:36.904 076 15869.37 496.40 52556.54 88888.00 2024-03-16 09:59:37.404 076 15869.37 496.30 52556.46 88888.00 2024-03-16 09:59:37.904 076 15869.39 496.29 52556.42 88888.00 2024-03-16 09:59:38.404 076 15869.44 496.31 52556.42 88888.00 2024-03-16 09:59:38.904 076 15869.44 496.35 52556.46 88888.00 2024-03-16 09:59:39.404 076 15869.43 496.31 52556.51 88888.00 2024-03-16 09:59:39.904 076 15869.41 496.31 52556.55 88888.00 2024-03-16 09:59:40.404 076 15869.42 496.28 52556.53 88888.00 2024-03-16 09:59:40.904 076 15869.44 496.26 52556.55 88888.00 2024-03-16 09:59:41.404 076 15869.48 496.28 52556.53 88888.00 2024-03-16 09:59:41.904 076 15869.46 496.28 52556.52 88888.00 2024-03-16 09:59:42.404 076 15869.46 496.37 52556.46 88888.00 2024-03-16 09:59:42.904 076 15869.46 496.39 52556.35 88888.00 2024-03-16 09:59:43.404 076 15869.48 496.37 52556.25 88888.00 2024-03-16 09:59:43.904 076 15869.49 496.37 52556.19 88888.00 2024-03-16 09:59:44.404 076 15869.50 496.38 52556.14 88888.00 2024-03-16 09:59:44.904 076 15869.53 496.38 52556.14 88888.00 2024-03-16 09:59:45.404 076 15869.52 496.37 52556.16 88888.00 2024-03-16 09:59:45.904 076 15869.55 496.37 52556.19 88888.00 2024-03-16 09:59:46.404 076 15869.55 496.38 52556.15 88888.00 2024-03-16 09:59:46.904 076 15869.61 496.35 52556.16 88888.00 2024-03-16 09:59:47.404 076 15869.61 496.29 52556.15 88888.00 2024-03-16 09:59:47.904 076 15869.61 496.27 52556.11 88888.00 2024-03-16 09:59:48.404 076 15869.62 496.32 52556.11 88888.00 2024-03-16 09:59:48.904 076 15869.70 496.37 52556.10 88888.00 2024-03-16 09:59:49.404 076 15869.76 496.36 52556.02 88888.00 2024-03-16 09:59:49.904 076 15869.76 496.27 52556.08 88888.00 2024-03-16 09:59:50.404 076 15869.73 496.20 52556.13 88888.00 2024-03-16 09:59:50.904 076 15869.73 496.20 52556.19 88888.00 2024-03-16 09:59:51.404 076 15869.76 496.22 52556.25 88888.00 2024-03-16 09:59:51.904 076 15869.74 496.27 52556.24 88888.00 2024-03-16 09:59:52.404 076 15869.72 496.29 52556.17 88888.00 2024-03-16 09:59:52.904 076 15869.67 496.25 52556.19 88888.00 2024-03-16 09:59:53.404 076 15869.66 496.23 52556.25 88888.00 2024-03-16 09:59:53.904 076 15869.69 496.22 52556.22 88888.00 2024-03-16 09:59:54.404 076 15869.66 496.06 52556.14 88888.00 2024-03-16 09:59:54.904 076 15869.67 496.27 52556.23 88888.00 2024-03-16 09:59:55.404 076 15869.66 496.28 52556.23 88888.00 2024-03-16 09:59:55.904 076 15869.62 496.26 52556.23 88888.00 2024-03-16 09:59:56.404 076 15869.60 496.27 52556.20 88888.00 2024-03-16 09:59:56.904 076 15869.61 496.31 52556.21 88888.00 2024-03-16 09:59:57.404 076 15869.64 496.30 52556.25 88888.00 2024-03-16 09:59:57.904 076 15869.63 496.32 52556.29 88888.00 2024-03-16 09:59:58.404 076 15869.64 496.31 52556.25 88888.00 2024-03-16 09:59:58.904 076 15869.63 496.32 52556.26 88888.00 2024-03-16 09:59:59.404 076 15869.61 496.35 52556.32 88888.00 2024-03-16 09:59:59.904 076 15869.60 496.35 52556.42 88888.00 2024-03-16 10:00:00.404 076 15869.55 496.35 52556.46 88888.00 2024-03-16 10:00:00.904 076 15869.53 496.35 52556.45 88888.00 2024-03-16 10:00:01.404 076 15869.49 496.38 52556.42 88888.00 2024-03-16 10:00:01.904 076 15869.52 496.43 52556.38 88888.00 2024-03-16 10:00:02.404 076 15869.52 496.43 52556.44 88888.00 2024-03-16 10:00:02.904 076 15869.44 496.45 52556.48 88888.00 2024-03-16 10:00:03.404 076 15869.45 496.39 52556.44 88888.00 2024-03-16 10:00:03.904 076 15869.46 496.36 52556.45 88888.00 2024-03-16 10:00:04.404 076 15869.44 496.44 52556.45 88888.00 2024-03-16 10:00:04.904 076 15869.42 496.46 52556.47 88888.00 2024-03-16 10:00:05.404 076 15869.43 496.45 52556.46 88888.00 2024-03-16 10:00:05.904 076 15869.41 496.45 52556.50 88888.00 2024-03-16 10:00:06.404 076 15869.36 496.40 52556.51 88888.00 2024-03-16 10:00:06.904 076 15869.35 496.44 52556.57 88888.00 2024-03-16 10:00:07.404 076 15869.32 496.49 52556.56 88888.00 2024-03-16 10:00:07.904 076 15869.35 496.51 52556.55 88888.00 2024-03-16 10:00:08.404 076 15869.31 496.52 52556.55 88888.00 2024-03-16 10:00:08.904 076 15869.31 496.49 52556.50 88888.00 2024-03-16 10:00:09.404 076 15869.27 496.47 52556.46 88888.00 2024-03-16 10:00:09.904 076 15869.30 496.52 52556.47 88888.00 2024-03-16 10:00:10.404 076 15869.34 496.54 52556.45 88888.00 2024-03-16 10:00:10.904 076 15869.30 496.53 52556.44 88888.00 2024-03-16 10:00:11.404 076 15869.24 496.52 52556.44 88888.00 2024-03-16 10:00:11.904 076 15869.21 496.48 52556.42 88888.00 2024-03-16 10:00:12.404 076 15869.16 496.49 52556.49 88888.00 2024-03-16 10:00:12.904 076 15869.22 496.49 52556.53 88888.00 2024-03-16 10:00:13.404 076 15869.23 496.44 52556.45 88888.00 2024-03-16 10:00:13.904 076 15869.22 496.38 52556.35 88888.00 2024-03-16 10:00:14.404 076 15869.18 496.43 52556.46 88888.00 2024-03-16 10:00:14.904 076 15869.17 496.47 52556.53 88888.00 2024-03-16 10:00:15.404 076 15869.24 496.45 52556.50 88888.00 2024-03-16 10:00:15.904 076 15869.28 496.45 52556.49 88888.00 2024-03-16 10:00:16.404 076 15869.27 496.46 52556.46 88888.00 2024-03-16 10:00:16.904 076 15869.25 496.52 52556.45 88888.00 2024-03-16 10:00:17.404 076 15869.27 496.53 52556.46 88888.00 2024-03-16 10:00:17.904 076 15869.32 496.51 52556.43 88888.00 2024-03-16 10:00:18.404 076 15869.31 496.53 52556.37 88888.00 2024-03-16 10:00:18.904 076 15869.32 496.52 52556.31 88888.00 2024-03-16 10:00:19.404 076 15869.33 496.51 52556.35 88888.00 2024-03-16 10:00:19.904 076 15869.35 496.52 52556.41 88888.00 2024-03-16 10:00:20.404 076 15869.35 496.54 52556.41 88888.00 2024-03-16 10:00:20.904 076 15869.37 496.53 52556.38 88888.00 2024-03-16 10:00:21.404 076 15869.37 496.55 52556.36 88888.00 2024-03-16 10:00:21.904 076 15869.39 496.57 52556.42 88888.00 2024-03-16 10:00:22.404 076 15869.43 496.54 52556.42 88888.00 2024-03-16 10:00:22.904 076 15869.46 496.54 52556.41 88888.00 2024-03-16 10:00:23.404 076 15869.44 496.54 52556.36 88888.00 2024-03-16 10:00:23.904 076 15869.51 496.55 52556.31 88888.00 2024-03-16 10:00:24.404 076 15869.55 496.53 52556.28 88888.00 2024-03-16 10:00:24.904 076 15869.53 496.49 52556.22 88888.00 2024-03-16 10:00:25.404 076 15869.53 496.48 52556.21 88888.00 2024-03-16 10:00:25.904 076 15869.53 496.49 52556.20 88888.00 2024-03-16 10:00:26.404 076 15869.54 496.48 52556.17 88888.00 2024-03-16 10:00:26.904 076 15869.55 496.46 52556.20 88888.00 2024-03-16 10:00:27.404 076 15869.59 496.40 52556.21 88888.00 2024-03-16 10:00:27.904 076 15869.67 496.44 52556.22 88888.00 2024-03-16 10:00:28.404 076 15869.67 496.47 52556.20 88888.00 2024-03-16 10:00:28.904 076 15869.68 496.46 52556.22 88888.00 2024-03-16 10:00:29.404 076 15869.74 496.48 52556.26 88888.00 2024-03-16 10:00:29.904 076 15869.77 496.46 52556.27 88888.00 2024-03-16 10:00:30.404 076 15869.78 496.46 52556.21 88888.00 2024-03-16 10:00:30.904 076 15869.78 496.44 52556.22 88888.00 2024-03-16 10:00:31.404 076 15869.80 496.44 52556.17 88888.00 2024-03-16 10:00:31.904 076 15869.79 496.46 52556.13 88888.00 2024-03-16 10:00:32.404 076 15869.82 496.49 52556.07 88888.00 2024-03-16 10:00:32.904 076 15869.85 496.45 52556.06 88888.00 2024-03-16 10:00:33.404 076 15869.85 496.43 52556.06 88888.00 2024-03-16 10:00:33.904 076 15869.85 496.42 52556.08 88888.00 2024-03-16 10:00:34.404 076 15869.81 496.45 52556.08 88888.00 2024-03-16 10:00:34.904 076 15869.83 496.40 52556.06 88888.00 2024-03-16 10:00:35.404 076 15869.86 496.35 52556.03 88888.00 2024-03-16 10:00:35.904 076 15869.88 496.35 52556.01 88888.00 2024-03-16 10:00:36.404 076 15869.88 496.34 52556.07 88888.00 2024-03-16 10:00:36.904 076 15869.91 496.34 52556.05 88888.00 2024-03-16 10:00:37.404 076 15869.96 496.32 52555.97 88888.00 2024-03-16 10:00:37.904 076 15869.97 496.28 52555.94 88888.00 2024-03-16 10:00:38.404 076 15869.99 496.28 52556.00 88888.00 2024-03-16 10:00:39.404 076 15869.92 496.27 52555.96 88888.00 2024-03-16 10:00:39.904 076 15869.88 496.26 52555.99 88888.00 2024-03-16 10:00:40.404 076 15869.83 496.28 52556.00 88888.00 2024-03-16 10:00:40.904 076 15869.87 496.28 52555.99 88888.00 2024-03-16 10:00:41.404 076 15869.86 496.30 52556.01 88888.00 2024-03-16 10:00:41.904 076 15869.87 496.29 52556.07 88888.00 2024-03-16 10:00:42.404 076 15869.85 496.29 52556.04 88888.00 2024-03-16 10:00:42.904 076 15869.83 496.30 52556.01 88888.00 2024-03-16 10:00:43.404 076 15869.79 496.34 52556.06 88888.00 2024-03-16 10:00:43.904 076 15869.80 496.32 52556.10 88888.00 2024-03-16 10:00:44.404 076 15869.77 496.31 52556.12 88888.00 2024-03-16 10:00:44.904 076 15869.72 496.27 52556.19 88888.00 2024-03-16 10:00:45.404 076 15869.74 496.25 52556.23 88888.00 2024-03-16 10:00:45.904 076 15869.73 496.28 52556.13 88888.00 2024-03-16 10:00:46.404 076 15869.67 496.28 52556.09 88888.00 2024-03-16 10:00:46.904 076 15869.62 496.27 52556.08 88888.00 2024-03-16 10:00:47.404 076 15869.59 496.25 52556.10 88888.00 2024-03-16 10:00:47.904 076 15869.58 496.23 52556.14 88888.00 2024-03-16 10:00:48.404 076 15869.51 496.25 52556.19 88888.00 2024-03-16 10:00:48.904 076 15869.49 496.29 52556.16 88888.00 2024-03-16 10:00:49.404 076 15869.46 496.32 52556.16 88888.00 2024-03-16 10:00:49.904 076 15869.42 496.29 52556.19 88888.00 2024-03-16 10:00:50.404 076 15869.40 496.26 52556.25 88888.00 2024-03-16 10:00:50.904 076 15869.37 496.26 52556.33 88888.00 2024-03-16 10:00:51.404 076 15869.35 496.25 52556.34 88888.00 2024-03-16 10:00:51.904 076 15869.34 496.27 52556.33 88888.00 2024-03-16 10:00:52.404 076 15869.34 496.34 52556.38 88888.00 2024-03-16 10:00:52.904 076 15869.32 496.32 52556.46 88888.00 2024-03-16 10:00:53.404 076 15869.25 496.32 52556.47 88888.00 2024-03-16 10:00:53.904 076 15869.21 496.36 52556.42 88888.00 2024-03-16 10:00:54.404 076 15869.19 496.40 52556.42 88888.00 2024-03-16 10:00:54.904 076 15869.17 496.39 52556.38 88888.00 2024-03-16 10:00:55.404 076 15869.15 496.40 52556.45 88888.00 2024-03-16 10:00:55.904 076 15869.12 496.43 52556.46 88888.00 2024-03-16 10:00:56.404 076 15869.13 496.44 52556.48 88888.00 2024-03-16 10:00:56.904 076 15869.10 496.45 52556.50 88888.00 2024-03-16 10:00:57.404 076 15869.07 496.42 52556.53 88888.00 2024-03-16 10:00:57.904 076 15869.01 496.44 52556.60 88888.00 2024-03-16 10:00:58.404 076 15869.04 496.43 52556.63 88888.00 2024-03-16 10:00:59.404 076 15869.01 496.35 52556.62 88888.00 2024-03-16 10:00:59.904 076 15868.99 496.36 52556.61 88888.00 2024-03-16 10:01:00.404 076 15868.97 496.37 52556.55 88888.00 2024-03-16 10:01:00.904 076 15868.96 496.39 52556.58 88888.00 2024-03-16 10:01:01.404 076 15868.96 496.40 52556.60 88888.00 2024-03-16 10:01:01.904 076 15868.94 496.39 52556.55 88888.00 2024-03-16 10:01:02.404 076 15868.95 496.39 52556.57 88888.00 2024-03-16 10:01:02.904 076 15868.96 496.40 52556.60 88888.00 2024-03-16 10:01:03.404 076 15868.91 496.37 52556.58 88888.00 2024-03-16 10:01:03.904 076 15868.89 496.35 52556.62 88888.00 2024-03-16 10:01:04.404 076 15868.91 496.31 52556.60 88888.00 2024-03-16 10:01:04.904 076 15868.91 496.32 52556.65 88888.00 2024-03-16 10:01:05.404 076 15868.88 496.31 52556.64 88888.00 2024-03-16 10:01:05.904 076 15868.92 496.31 52556.57 88888.00 2024-03-16 10:01:06.404 076 15868.91 496.31 52556.54 88888.00 2024-03-16 10:01:06.904 076 15868.90 496.32 52556.51 88888.00 2024-03-16 10:01:07.404 076 15868.83 496.32 52556.49 88888.00 2024-03-16 10:01:07.904 076 15868.82 496.37 52556.42 88888.00 2024-03-16 10:01:08.404 076 15868.82 496.40 52556.44 88888.00 2024-03-16 10:01:08.904 076 15868.85 496.38 52556.41 88888.00 2024-03-16 10:01:09.404 076 15868.83 496.43 52556.38 88888.00 2024-03-16 10:01:09.904 076 15868.85 496.43 52556.35 88888.00 2024-03-16 10:01:10.404 076 15868.88 496.43 52556.40 88888.00 2024-03-16 10:01:10.904 076 15868.89 496.45 52556.43 88888.00 2024-03-16 10:01:11.404 076 15868.96 496.44 52556.47 88888.00 2024-03-16 10:01:11.904 076 15869.04 496.44 52556.53 88888.00 2024-03-16 10:01:12.404 076 15869.05 496.44 52556.56 88888.00 2024-03-16 10:01:12.904 076 15869.01 496.42 52556.53 88888.00 2024-03-16 10:01:13.404 076 15869.03 496.44 52556.47 88888.00 2024-03-16 10:01:13.904 076 15869.03 496.48 52556.45 88888.00 2024-03-16 10:01:14.404 076 15869.09 496.46 52556.41 88888.00 2024-03-16 10:01:14.904 076 15869.09 496.43 52556.41 88888.00 2024-03-16 10:01:15.404 076 15869.09 496.39 52556.36 88888.00 2024-03-16 10:01:15.904 076 15869.08 496.36 52556.29 88888.00 2024-03-16 10:01:16.404 076 15869.10 496.38 52556.31 88888.00 2024-03-16 10:01:16.904 076 15869.14 496.38 52556.31 88888.00 2024-03-16 10:01:17.404 076 15869.13 496.36 52556.33 88888.00 2024-03-16 10:01:17.904 076 15869.16 496.36 52556.31 88888.00 2024-03-16 10:01:18.404 076 15869.15 496.35 52556.33 88888.00 2024-03-16 10:01:18.904 076 15869.18 496.35 52556.33 88888.00 2024-03-16 10:01:19.404 076 15869.23 496.43 52556.35 88888.00 2024-03-16 10:01:19.904 076 15869.19 496.44 52556.34 88888.00 2024-03-16 10:01:20.404 076 15869.22 496.46 52556.34 88888.00 2024-03-16 10:01:20.904 076 15869.23 496.47 52556.33 88888.00 2024-03-16 10:01:21.404 076 15869.24 496.44 52556.31 88888.00 2024-03-16 10:01:21.904 076 15869.22 496.39 52556.32 88888.00 2024-03-16 10:01:22.404 076 15869.22 496.42 52556.27 88888.00 2024-03-16 10:01:22.904 076 15869.22 496.47 52556.21 88888.00 2024-03-16 10:01:23.404 076 15869.26 496.47 52556.23 88888.00 2024-03-16 10:01:23.904 076 15869.28 496.46 52556.28 88888.00 2024-03-16 10:01:24.405 076 15869.28 496.44 52556.29 88888.00 2024-03-16 10:01:24.905 076 15869.30 496.40 52556.24 88888.00 2024-03-16 10:01:25.405 076 15869.27 496.46 52556.24 88888.00 2024-03-16 10:01:25.905 076 15869.25 496.47 52556.25 88888.00 2024-03-16 10:01:26.405 076 15869.30 496.45 52556.23 88888.00 2024-03-16 10:01:26.905 076 15869.33 496.43 52556.25 88888.00 2024-03-16 10:01:27.405 076 15869.35 496.45 52556.27 88888.00 2024-03-16 10:01:27.905 076 15869.40 496.45 52556.23 88888.00 2024-03-16 10:01:28.405 076 15869.37 496.46 52556.21 88888.00 2024-03-16 10:01:28.905 076 15869.37 496.46 52556.22 88888.00 2024-03-16 10:01:29.405 076 15869.40 496.47 52556.26 88888.00 2024-03-16 10:01:29.905 076 15869.39 496.51 52556.23 88888.00 2024-03-16 10:01:30.405 076 15869.37 496.52 52556.21 88888.00 2024-03-16 10:01:30.905 076 15869.37 496.51 52556.20 88888.00 2024-03-16 10:01:31.405 076 15869.40 496.47 52556.16 88888.00 2024-03-16 10:01:31.905 076 15869.36 496.45 52556.21 88888.00 2024-03-16 10:01:32.405 076 15869.34 496.45 52556.25 88888.00 2024-03-16 10:01:32.905 076 15869.34 496.45 52556.26 88888.00 2024-03-16 10:01:33.405 076 15869.37 496.47 52556.31 88888.00 2024-03-16 10:01:33.905 076 15869.42 496.51 52556.35 88888.00 2024-03-16 10:01:34.405 076 15869.42 496.51 52556.33 88888.00 2024-03-16 10:01:34.905 076 15869.42 496.48 52556.33 88888.00 2024-03-16 10:01:35.405 076 15869.45 496.44 52556.31 88888.00 2024-03-16 10:01:35.905 076 15869.46 496.36 52556.32 88888.00 2024-03-16 10:01:36.405 076 15869.43 496.30 52556.27 88888.00 2024-03-16 10:01:36.905 076 15869.37 496.31 52556.16 88888.00 2024-03-16 10:01:37.405 076 15869.37 496.31 52556.15 88888.00 2024-03-16 10:01:37.905 076 15869.43 496.37 52556.16 88888.00 2024-03-16 10:01:38.405 076 15869.37 496.40 52556.17 88888.00 2024-03-16 10:01:38.905 076 15869.34 496.37 52556.20 88888.00 2024-03-16 10:01:39.405 076 15869.32 496.37 52556.21 88888.00 2024-03-16 10:01:39.905 076 15869.30 496.35 52556.16 88888.00 2024-03-16 10:01:40.405 076 15869.35 496.35 52556.19 88888.00 2024-03-16 10:01:40.905 076 15869.40 496.35 52556.17 88888.00 2024-03-16 10:01:41.405 076 15869.39 496.34 52556.22 88888.00 2024-03-16 10:01:41.905 076 15869.36 496.35 52556.25 88888.00 2024-03-16 10:01:42.405 076 15869.37 496.31 52556.28 88888.00 2024-03-16 10:01:42.905 076 15869.37 496.29 52556.27 88888.00 2024-03-16 10:01:43.405 076 15869.41 496.28 52556.23 88888.00 2024-03-16 10:01:43.905 076 15869.41 496.29 52556.19 88888.00 2024-03-16 10:01:44.405 076 15869.41 496.28 52556.19 88888.00 2024-03-16 10:01:44.905 076 15869.45 496.30 52556.17 88888.00 2024-03-16 10:01:45.405 076 15869.43 496.31 52556.19 88888.00 2024-03-16 10:01:45.905 076 15869.42 496.30 52556.21 88888.00 2024-03-16 10:01:46.405 076 15869.44 496.26 52556.25 88888.00 2024-03-16 10:01:46.905 076 15869.41 496.27 52556.22 88888.00 2024-03-16 10:01:47.405 076 15869.41 496.25 52556.25 88888.00 2024-03-16 10:01:47.905 076 15869.36 496.25 52556.25 88888.00 2024-03-16 10:01:48.405 076 15869.35 496.27 52556.25 88888.00 2024-03-16 10:01:48.905 076 15869.37 496.29 52556.24 88888.00 2024-03-16 10:01:49.405 076 15869.39 496.26 52556.24 88888.00 2024-03-16 10:01:49.905 076 15869.37 496.30 52556.21 88888.00 2024-03-16 10:01:50.405 076 15869.34 496.27 52556.17 88888.00 2024-03-16 10:01:50.905 076 15869.34 496.26 52556.12 88888.00 2024-03-16 10:01:51.405 076 15869.36 496.27 52556.10 88888.00 2024-03-16 10:01:51.905 076 15869.31 496.28 52556.08 88888.00 2024-03-16 10:01:52.405 076 15869.32 496.23 52556.09 88888.00 2024-03-16 10:01:52.905 076 15869.31 496.23 52556.12 88888.00 2024-03-16 10:01:53.405 076 15869.30 496.22 52556.16 88888.00 2024-03-16 10:01:53.905 076 15869.32 496.20 52556.16 88888.00 2024-03-16 10:01:54.405 076 15869.32 496.17 52556.21 88888.00 2024-03-16 10:01:54.905 076 15869.34 496.18 52556.25 88888.00 2024-03-16 10:01:55.405 076 15869.32 496.21 52556.28 88888.00 2024-03-16 10:01:55.905 076 15869.34 496.25 52556.31 88888.00 2024-03-16 10:01:56.405 076 15869.34 496.26 52556.33 88888.00 2024-03-16 10:01:56.905 076 15869.28 496.23 52556.31 88888.00 2024-03-16 10:01:57.405 076 15869.30 496.22 52556.28 88888.00 2024-03-16 10:01:57.905 076 15869.31 496.25 52556.27 88888.00 2024-03-16 10:01:58.405 076 15869.26 496.28 52556.24 88888.00 2024-03-16 10:01:58.905 076 15869.25 496.27 52556.20 88888.00 2024-03-16 10:01:59.405 076 15869.22 496.26 52556.22 88888.00 2024-03-16 10:01:59.905 076 15869.14 496.19 52556.28 88888.00 2024-03-16 10:02:00.405 076 15869.09 496.22 52556.26 88888.00 2024-03-16 10:02:00.905 076 15869.10 496.26 52556.30 88888.00 2024-03-16 10:02:01.405 076 15869.09 496.22 52556.31 88888.00 2024-03-16 10:02:01.905 076 15869.12 496.18 52556.30 88888.00 2024-03-16 10:02:02.405 076 15869.10 496.16 52556.32 88888.00 2024-03-16 10:02:02.905 076 15869.06 496.16 52556.40 88888.00 2024-03-16 10:02:03.405 076 15869.04 496.16 52556.42 88888.00 2024-03-16 10:02:03.905 076 15869.08 496.14 52556.41 88888.00 2024-03-16 10:02:04.405 076 15869.03 496.12 52556.40 88888.00 2024-03-16 10:02:04.905 076 15868.97 496.12 52556.41 88888.00 2024-03-16 10:02:05.405 076 15868.90 496.18 52556.38 88888.00 2024-03-16 10:02:05.905 076 15868.89 496.20 52556.37 88888.00 2024-03-16 10:02:06.405 076 15868.88 496.21 52556.35 88888.00 2024-03-16 10:02:06.905 076 15868.82 496.22 52556.38 88888.00 2024-03-16 10:02:07.405 076 15868.80 496.26 52556.41 88888.00 2024-03-16 10:02:07.905 076 15868.82 496.26 52556.42 88888.00 2024-03-16 10:02:08.405 076 15868.81 496.22 52556.42 88888.00 2024-03-16 10:02:08.905 076 15868.74 496.23 52556.46 88888.00 2024-03-16 10:02:09.405 076 15868.72 496.22 52556.42 88888.00 2024-03-16 10:02:09.905 076 15868.69 496.20 52556.43 88888.00 2024-03-16 10:02:10.905 076 15868.65 496.22 52556.52 88888.00 2024-03-16 10:02:11.405 076 15868.64 496.22 52556.50 88888.00 2024-03-16 10:02:11.905 076 15868.60 496.22 52556.49 88888.00 2024-03-16 10:02:12.405 076 15868.59 496.19 52556.45 88888.00 2024-03-16 10:02:12.905 076 15868.61 496.20 52556.44 88888.00 2024-03-16 10:02:13.405 076 15868.58 496.23 52556.45 88888.00 2024-03-16 10:02:13.905 076 15868.52 496.21 52556.42 88888.00 2024-03-16 10:02:14.405 076 15868.50 496.23 52556.43 88888.00 2024-03-16 10:02:14.905 076 15868.49 496.22 52556.47 88888.00 2024-03-16 10:02:15.405 076 15868.47 496.18 52556.48 88888.00 2024-03-16 10:02:15.905 076 15868.45 496.18 52556.44 88888.00 2024-03-16 10:02:16.405 076 15868.44 496.22 52556.46 88888.00 2024-03-16 10:02:16.905 076 15868.47 496.21 52556.49 88888.00 2024-03-16 10:02:17.405 076 15868.50 496.20 52556.54 88888.00 2024-03-16 10:02:17.905 076 15868.52 496.27 52556.49 88888.00 2024-03-16 10:02:18.405 076 15868.50 496.29 52556.51 88888.00 2024-03-16 10:02:18.905 076 15868.47 496.30 52556.52 88888.00 2024-03-16 10:02:19.405 076 15868.47 496.29 52556.53 88888.00 2024-03-16 10:02:19.905 076 15868.47 496.28 52556.49 88888.00 2024-03-16 10:02:20.405 076 15868.52 496.29 52556.46 88888.00 2024-03-16 10:02:20.905 076 15868.56 496.35 52556.49 88888.00 2024-03-16 10:02:21.405 076 15868.62 496.35 52556.48 88888.00 2024-03-16 10:02:21.905 076 15868.62 496.30 52556.45 88888.00 2024-03-16 10:02:22.405 076 15868.61 496.27 52556.47 88888.00 2024-03-16 10:02:22.905 076 15868.58 496.27 52556.46 88888.00 2024-03-16 10:02:23.405 076 15868.61 496.26 52556.42 88888.00 2024-03-16 10:02:23.905 076 15868.67 496.26 52556.31 88888.00 2024-03-16 10:02:24.405 076 15868.71 496.27 52556.34 88888.00 2024-03-16 10:02:24.905 076 15868.69 496.32 52556.40 88888.00 2024-03-16 10:02:25.405 076 15868.71 496.38 52556.36 88888.00 2024-03-16 10:02:25.905 076 15868.73 496.36 52556.40 88888.00 2024-03-16 10:02:26.405 076 15868.76 496.38 52556.36 88888.00 2024-03-16 10:02:26.905 076 15868.77 496.40 52556.29 88888.00 2024-03-16 10:02:27.405 076 15868.79 496.36 52556.20 88888.00 2024-03-16 10:02:27.905 076 15868.81 496.32 52556.15 88888.00 2024-03-16 10:02:28.405 076 15868.80 496.31 52556.17 88888.00 2024-03-16 10:02:28.905 076 15868.91 496.31 52556.17 88888.00 2024-03-16 10:02:29.405 076 15868.94 496.29 52556.19 88888.00 2024-03-16 10:02:29.905 076 15868.89 496.29 52556.17 88888.00 2024-03-16 10:02:30.405 076 15868.90 496.31 52556.20 88888.00 2024-03-16 10:02:30.905 076 15868.92 496.32 52556.16 88888.00 2024-03-16 10:02:31.405 076 15868.95 496.32 52556.21 88888.00 2024-03-16 10:02:31.905 076 15868.99 496.35 52556.23 88888.00 2024-03-16 10:02:32.405 076 15869.00 496.34 52556.23 88888.00 2024-03-16 10:02:32.905 076 15868.98 496.35 52556.25 88888.00 2024-03-16 10:02:33.405 076 15868.99 496.35 52556.20 88888.00 2024-03-16 10:02:33.905 076 15869.04 496.38 52556.13 88888.00 2024-03-16 10:02:34.405 076 15869.06 496.37 52556.13 88888.00 2024-03-16 10:02:34.905 076 15869.06 496.35 52556.12 88888.00 2024-03-16 10:02:35.405 076 15869.09 496.35 52556.12 88888.00 2024-03-16 10:02:35.905 076 15869.09 496.37 52556.12 88888.00 2024-03-16 10:02:36.405 076 15869.12 496.39 52556.09 88888.00 2024-03-16 10:02:36.905 076 15869.14 496.35 52556.05 88888.00 2024-03-16 10:02:37.405 076 15869.19 496.31 52556.04 88888.00 2024-03-16 10:02:37.905 076 15869.22 496.30 52556.05 88888.00 2024-03-16 10:02:38.405 076 15869.26 496.36 52556.12 88888.00 2024-03-16 10:02:38.905 076 15869.24 496.39 52556.19 88888.00 2024-03-16 10:02:39.405 076 15869.19 496.39 52556.28 88888.00 2024-03-16 10:02:39.905 076 15869.24 496.43 52556.25 88888.00 2024-03-16 10:02:40.405 076 15869.23 496.46 52556.27 88888.00 2024-03-16 10:02:40.905 076 15869.27 496.45 52556.25 88888.00 2024-03-16 10:02:41.405 076 15869.28 496.42 52556.19 88888.00 2024-03-16 10:02:41.905 076 15869.23 496.45 52556.17 88888.00 2024-03-16 10:02:42.405 076 15869.19 496.44 52556.11 88888.00 2024-03-16 10:02:42.905 076 15869.23 496.43 52556.09 88888.00 2024-03-16 10:02:43.405 076 15869.19 496.45 52556.15 88888.00 2024-03-16 10:02:43.905 076 15869.21 496.47 52556.21 88888.00 2024-03-16 10:02:44.405 076 15869.24 496.48 52556.20 88888.00 2024-03-16 10:02:44.905 076 15869.24 496.48 52556.19 88888.00 2024-03-16 10:02:45.405 076 15869.18 496.46 52556.20 88888.00 2024-03-16 10:02:45.905 076 15869.16 496.49 52556.21 88888.00 2024-03-16 10:02:46.405 076 15869.16 496.51 52556.24 88888.00 2024-03-16 10:02:46.905 076 15869.17 496.52 52556.30 88888.00 2024-03-16 10:02:47.405 076 15869.14 496.47 52556.40 88888.00 2024-03-16 10:02:47.905 076 15869.09 496.47 52556.46 88888.00 2024-03-16 10:02:48.405 076 15869.01 496.51 52556.45 88888.00 2024-03-16 10:02:48.905 076 15869.00 496.53 52556.34 88888.00 2024-03-16 10:02:49.405 076 15869.03 496.51 52556.37 88888.00 2024-03-16 10:02:49.905 076 15869.03 496.52 52556.44 88888.00 2024-03-16 10:02:50.405 076 15868.95 496.53 52556.42 88888.00 2024-03-16 10:02:50.905 076 15868.95 496.53 52556.41 88888.00 2024-03-16 10:02:51.405 076 15868.97 496.53 52556.40 88888.00 2024-03-16 10:02:51.905 076 15868.92 496.54 52556.42 88888.00 2024-03-16 10:02:52.405 076 15868.88 496.55 52556.43 88888.00 2024-03-16 10:02:52.905 076 15868.86 496.58 52556.49 88888.00 2024-03-16 10:02:53.405 076 15868.87 496.60 52556.51 88888.00 2024-03-16 10:02:53.905 076 15868.85 496.61 52556.52 88888.00 2024-03-16 10:02:54.405 076 15868.81 496.60 52556.56 88888.00 2024-03-16 10:02:54.905 076 15868.77 496.60 52556.58 88888.00 2024-03-16 10:02:55.405 076 15868.76 496.61 52556.60 88888.00 2024-03-16 10:02:55.905 076 15868.70 496.56 52556.61 88888.00 2024-03-16 10:02:56.405 076 15868.69 496.57 52556.50 88888.00 2024-03-16 10:02:56.905 076 15868.67 496.62 52556.45 88888.00 2024-03-16 10:02:57.405 076 15868.67 496.63 52556.44 88888.00 2024-03-16 10:02:57.905 076 15868.65 496.66 52556.44 88888.00 2024-03-16 10:02:58.405 076 15868.62 496.69 52556.52 88888.00 2024-03-16 10:02:58.905 076 15868.61 496.65 52556.51 88888.00 2024-03-16 10:02:59.405 076 15868.62 496.66 52556.54 88888.00 2024-03-16 10:02:59.905 076 15868.62 496.65 52556.55 88888.00 2024-03-16 10:03:00.405 076 15868.60 496.64 52556.60 88888.00 2024-03-16 10:03:00.905 076 15868.60 496.63 52556.56 88888.00 2024-03-16 10:03:01.405 076 15868.56 496.64 52556.53 88888.00 2024-03-16 10:03:01.905 076 15868.53 496.68 52556.49 88888.00 2024-03-16 10:03:02.405 076 15868.50 496.71 52556.48 88888.00 2024-03-16 10:03:02.905 076 15868.47 496.70 52556.46 88888.00 2024-03-16 10:03:03.405 076 15868.49 496.73 52556.46 88888.00 2024-03-16 10:03:03.905 076 15868.51 496.70 52556.44 88888.00 2024-03-16 10:03:04.405 076 15868.55 496.68 52556.47 88888.00 2024-03-16 10:03:04.905 076 15868.58 496.65 52556.45 88888.00 2024-03-16 10:03:05.405 076 15868.55 496.68 52556.44 88888.00 2024-03-16 10:03:05.905 076 15868.58 496.69 52556.43 88888.00 2024-03-16 10:03:06.405 076 15868.61 496.71 52556.40 88888.00 2024-03-16 10:03:06.905 076 15868.60 496.69 52556.41 88888.00 2024-03-16 10:03:07.405 076 15868.55 496.68 52556.40 88888.00 2024-03-16 10:03:07.905 076 15868.56 496.65 52556.45 88888.00 2024-03-16 10:03:08.405 076 15868.59 496.62 52556.44 88888.00 2024-03-16 10:03:08.905 076 15868.62 496.62 52556.43 88888.00 2024-03-16 10:03:09.405 076 15868.69 496.63 52556.41 88888.00 2024-03-16 10:03:09.905 076 15868.69 496.63 52556.42 88888.00 2024-03-16 10:03:10.405 076 15868.73 496.61 52556.38 88888.00 2024-03-16 10:03:10.905 076 15868.73 496.61 52556.30 88888.00 2024-03-16 10:03:11.405 076 15868.72 496.62 52556.25 88888.00 2024-03-16 10:03:11.905 076 15868.72 496.63 52556.25 88888.00 2024-03-16 10:03:12.405 076 15868.72 496.65 52556.21 88888.00 2024-03-16 10:03:12.905 076 15868.71 496.63 52556.20 88888.00 2024-03-16 10:03:13.405 076 15868.69 496.60 52556.19 88888.00 2024-03-16 10:03:13.905 076 15868.77 496.60 52556.14 88888.00 2024-03-16 10:03:14.405 076 15868.79 496.62 52556.19 88888.00 2024-03-16 10:03:14.905 076 15868.82 496.62 52556.30 88888.00 2024-03-16 10:03:15.405 076 15868.87 496.60 52556.25 88888.00 2024-03-16 10:03:15.905 076 15868.87 496.57 52556.24 88888.00 2024-03-16 10:03:16.405 076 15868.87 496.56 52556.20 88888.00 2024-03-16 10:03:16.905 076 15868.90 496.61 52556.19 88888.00 2024-03-16 10:03:17.405 076 15868.92 496.63 52556.23 88888.00 2024-03-16 10:03:17.905 076 15868.95 496.62 52556.15 88888.00 2024-03-16 10:03:18.405 076 15869.01 496.58 52556.07 88888.00 2024-03-16 10:03:18.905 076 15869.00 496.61 52556.08 88888.00 2024-03-16 10:03:19.405 076 15868.97 496.57 52556.10 88888.00 2024-03-16 10:03:19.905 076 15868.92 496.62 52556.11 88888.00 2024-03-16 10:03:20.405 076 15868.92 496.65 52556.13 88888.00 2024-03-16 10:03:20.905 076 15868.94 496.64 52556.11 88888.00 2024-03-16 10:03:21.405 076 15869.01 496.64 52556.09 88888.00 2024-03-16 10:03:22.405 076 15869.05 496.68 52556.22 88888.00 2024-03-16 10:03:22.905 076 15869.05 496.73 52556.25 88888.00 2024-03-16 10:03:23.405 076 15869.04 496.77 52556.27 88888.00 2024-03-16 10:03:23.905 076 15869.07 496.77 52556.25 88888.00 2024-03-16 10:03:24.405 076 15869.04 496.73 52556.23 88888.00 2024-03-16 10:03:24.905 076 15869.04 496.73 52556.13 88888.00 2024-03-16 10:03:25.405 076 15869.01 496.72 52556.15 88888.00 2024-03-16 10:03:25.905 076 15869.00 496.73 52556.16 88888.00 2024-03-16 10:03:26.405 076 15868.99 496.77 52556.16 88888.00 2024-03-16 10:03:26.905 076 15868.98 496.79 52556.23 88888.00 2024-03-16 10:03:27.405 076 15869.00 496.74 52556.24 88888.00 2024-03-16 10:03:27.905 076 15869.01 496.73 52556.33 88888.00 2024-03-16 10:03:28.405 076 15868.98 496.79 52556.34 88888.00 2024-03-16 10:03:28.905 076 15868.99 496.80 52556.35 88888.00 2024-03-16 10:03:29.405 076 15868.98 496.80 52556.37 88888.00 2024-03-16 10:03:29.905 076 15869.03 496.82 52556.29 88888.00 2024-03-16 10:03:30.405 076 15869.03 496.84 52556.33 88888.00 2024-03-16 10:03:30.905 076 15869.05 496.88 52556.36 88888.00 2024-03-16 10:03:31.405 076 15869.06 496.88 52556.42 88888.00 2024-03-16 10:03:32.405 076 15868.99 496.88 52556.40 88888.00 2024-03-16 10:03:32.905 076 15868.99 496.86 52556.38 88888.00 2024-03-16 10:03:33.405 076 15868.96 496.87 52556.38 88888.00 2024-03-16 10:03:33.905 076 15868.95 496.91 52556.43 88888.00 2024-03-16 10:03:34.405 076 15869.00 496.94 52556.42 88888.00 2024-03-16 10:03:34.905 076 15868.94 496.89 52556.37 88888.00 2024-03-16 10:03:35.405 076 15868.96 496.86 52556.41 88888.00 2024-03-16 10:03:35.905 076 15868.94 496.89 52556.43 88888.00 2024-03-16 10:03:36.405 076 15868.99 496.91 52556.48 88888.00 2024-03-16 10:03:36.905 076 15868.97 496.89 52556.50 88888.00 2024-03-16 10:03:37.405 076 15868.98 496.89 52556.49 88888.00 2024-03-16 10:03:37.905 076 15868.98 496.88 52556.50 88888.00 2024-03-16 10:03:38.405 076 15868.99 496.89 52556.49 88888.00 2024-03-16 10:03:38.905 076 15869.00 496.91 52556.49 88888.00 2024-03-16 10:03:39.405 076 15869.04 496.95 52556.46 88888.00 2024-03-16 10:03:39.905 076 15868.98 496.98 52556.42 88888.00 2024-03-16 10:03:40.405 076 15868.98 496.97 52556.36 88888.00 2024-03-16 10:03:40.905 076 15868.98 496.96 52556.34 88888.00 2024-03-16 10:03:41.405 076 15868.94 496.90 52556.34 88888.00 2024-03-16 10:03:41.905 076 15868.96 496.86 52556.41 88888.00 2024-03-16 10:03:42.405 076 15869.03 496.86 52556.43 88888.00 2024-03-16 10:03:42.905 076 15868.99 496.89 52556.48 88888.00 2024-03-16 10:03:43.405 076 15868.98 496.90 52556.48 88888.00 2024-03-16 10:03:43.905 076 15868.97 496.90 52556.45 88888.00 2024-03-16 10:03:44.405 076 15868.96 496.88 52556.42 88888.00 2024-03-16 10:03:44.905 076 15868.97 496.88 52556.47 88888.00 2024-03-16 10:03:45.405 076 15868.99 496.88 52556.52 88888.00 2024-03-16 10:03:45.905 076 15869.04 496.86 52556.45 88888.00 2024-03-16 10:03:46.405 076 15869.07 496.87 52556.41 88888.00 2024-03-16 10:03:46.905 076 15869.03 496.90 52556.31 88888.00 2024-03-16 10:03:47.405 076 15869.01 496.94 52556.29 88888.00 2024-03-16 10:03:47.905 076 15869.03 496.91 52556.32 88888.00 2024-03-16 10:03:48.405 076 15869.00 496.90 52556.35 88888.00 2024-03-16 10:03:48.905 076 15868.99 496.94 52556.32 88888.00 2024-03-16 10:03:49.405 076 15869.00 496.94 52556.34 88888.00 2024-03-16 10:03:49.905 076 15869.01 496.89 52556.44 88888.00 2024-03-16 10:03:50.405 076 15869.06 496.84 52556.44 88888.00 2024-03-16 10:03:50.905 076 15869.07 496.86 52556.48 88888.00 2024-03-16 10:03:51.405 076 15869.08 496.84 52556.49 88888.00 2024-03-16 10:03:51.905 076 15869.08 496.83 52556.47 88888.00 2024-03-16 10:03:52.405 076 15869.04 496.87 52556.48 88888.00 2024-03-16 10:03:52.905 076 15869.08 496.88 52556.45 88888.00 2024-03-16 10:03:53.405 076 15869.12 496.88 52556.49 88888.00 2024-03-16 10:03:53.905 076 15869.10 496.87 52556.43 88888.00 2024-03-16 10:03:54.405 076 15869.08 496.81 52556.33 88888.00 2024-03-16 10:03:54.905 076 15869.09 496.81 52556.32 88888.00 2024-03-16 10:03:55.405 076 15869.07 496.79 52556.33 88888.00 2024-03-16 10:03:55.905 076 15869.12 496.81 52556.35 88888.00 2024-03-16 10:03:56.405 076 15869.13 496.79 52556.36 88888.00 2024-03-16 10:03:56.905 076 15869.12 496.80 52556.34 88888.00 2024-03-16 10:03:57.405 076 15869.15 496.82 52556.30 88888.00 2024-03-16 10:03:57.905 076 15869.13 496.84 52556.33 88888.00 2024-03-16 10:03:58.405 076 15869.13 496.87 52556.35 88888.00 2024-03-16 10:03:58.905 076 15869.18 496.89 52556.37 88888.00 2024-03-16 10:03:59.405 076 15869.15 496.89 52556.40 88888.00 2024-03-16 10:03:59.905 076 15869.15 496.88 52556.37 88888.00 2024-03-16 10:04:00.405 076 15869.12 496.90 52556.40 88888.00 2024-03-16 10:04:00.905 076 15869.06 496.91 52556.40 88888.00 2024-03-16 10:04:01.405 076 15869.08 496.91 52556.36 88888.00 2024-03-16 10:04:01.905 076 15869.09 496.91 52556.34 88888.00 2024-03-16 10:04:02.405 076 15869.10 496.99 52556.34 88888.00 2024-03-16 10:04:02.905 076 15869.13 496.99 52556.35 88888.00 2024-03-16 10:04:03.405 076 15869.13 496.98 52556.34 88888.00 2024-03-16 10:04:03.905 076 15869.10 496.99 52556.35 88888.00 2024-03-16 10:04:04.405 076 15869.07 497.00 52556.35 88888.00 2024-03-16 10:04:04.905 076 15869.06 496.99 52556.34 88888.00 2024-03-16 10:04:05.405 076 15869.10 496.96 52556.46 88888.00 2024-03-16 10:04:05.905 076 15869.07 496.95 52556.47 88888.00 2024-03-16 10:04:06.405 076 15868.96 496.96 52556.50 88888.00 2024-03-16 10:04:06.905 076 15868.92 497.00 52556.49 88888.00 2024-03-16 10:04:07.405 076 15868.94 496.98 52556.48 88888.00 2024-03-16 10:04:07.905 076 15868.97 496.92 52556.47 88888.00 2024-03-16 10:04:08.405 076 15868.94 496.91 52556.45 88888.00 2024-03-16 10:04:08.905 076 15868.89 496.95 52556.45 88888.00 2024-03-16 10:04:09.405 076 15868.95 496.97 52556.47 88888.00 2024-03-16 10:04:09.905 076 15868.92 496.98 52556.53 88888.00 2024-03-16 10:04:10.405 076 15868.91 496.98 52556.50 88888.00 2024-03-16 10:04:10.905 076 15868.90 496.98 52556.46 88888.00 2024-03-16 10:04:11.405 076 15868.88 496.97 52556.48 88888.00 2024-03-16 10:04:11.905 076 15868.83 496.98 52556.51 88888.00 2024-03-16 10:04:12.405 076 15868.86 497.00 52556.54 88888.00 2024-03-16 10:04:12.905 076 15868.83 497.00 52556.53 88888.00 2024-03-16 10:04:14.405 076 15868.83 496.95 52556.55 88888.00 2024-03-16 10:04:14.905 076 15868.77 496.94 52556.54 88888.00 2024-03-16 10:04:15.405 076 15868.80 496.94 52556.42 88888.00 2024-03-16 10:04:15.905 076 15868.85 496.95 52556.41 88888.00 2024-03-16 10:04:16.405 076 15868.83 496.98 52556.37 88888.00 2024-03-16 10:04:16.905 076 15868.82 496.96 52556.37 88888.00 2024-03-16 10:04:17.405 076 15868.88 496.91 52556.38 88888.00 2024-03-16 10:04:17.905 076 15868.79 496.94 52556.37 88888.00 2024-03-16 10:04:18.405 076 15868.80 496.96 52556.37 88888.00 2024-03-16 10:04:18.905 076 15868.82 496.97 52556.43 88888.00 2024-03-16 10:04:19.405 076 15868.83 496.92 52556.45 88888.00 2024-03-16 10:04:19.905 076 15868.81 496.92 52556.48 88888.00 2024-03-16 10:04:20.405 076 15868.83 496.96 52556.42 88888.00 2024-03-16 10:04:20.905 076 15868.82 496.94 52556.41 88888.00 2024-03-16 10:04:21.405 076 15868.80 496.97 52556.46 88888.00 2024-03-16 10:04:21.905 076 15868.88 496.96 52556.47 88888.00 2024-03-16 10:04:22.405 076 15868.96 496.94 52556.46 88888.00 2024-03-16 10:04:22.905 076 15868.94 496.90 52556.38 88888.00 2024-03-16 10:04:23.405 076 15868.90 496.91 52556.30 88888.00 2024-03-16 10:04:23.905 076 15868.91 496.91 52556.29 88888.00 2024-03-16 10:04:24.405 076 15868.96 496.96 52556.35 88888.00 2024-03-16 10:04:24.905 076 15868.95 497.01 52556.32 88888.00 2024-03-16 10:04:25.405 076 15868.96 497.04 52556.34 88888.00 2024-03-16 10:04:25.905 076 15868.99 497.04 52556.34 88888.00 2024-03-16 10:04:26.405 076 15868.99 497.01 52556.38 88888.00 2024-03-16 10:04:26.905 076 15869.08 496.98 52556.41 88888.00 2024-03-16 10:04:27.405 076 15869.09 496.97 52556.38 88888.00 2024-03-16 10:04:27.905 076 15869.09 496.96 52556.40 88888.00 2024-03-16 10:04:28.405 076 15869.09 496.95 52556.44 88888.00 2024-03-16 10:04:28.905 076 15869.04 496.95 52556.41 88888.00 2024-03-16 10:04:29.405 076 15869.05 497.03 52556.42 88888.00 2024-03-16 10:04:29.905 076 15869.04 497.08 52556.36 88888.00 2024-03-16 10:04:30.405 076 15869.04 497.04 52556.32 88888.00 2024-03-16 10:04:30.905 076 15869.09 497.00 52556.32 88888.00 2024-03-16 10:04:31.405 076 15869.14 497.01 52556.32 88888.00 2024-03-16 10:04:31.905 076 15869.15 497.01 52556.35 88888.00 2024-03-16 10:04:32.405 076 15869.17 497.00 52556.34 88888.00 2024-03-16 10:04:32.905 076 15869.19 497.03 52556.36 88888.00 2024-03-16 10:04:33.405 076 15869.14 497.03 52556.33 88888.00 2024-03-16 10:04:33.905 076 15869.09 497.06 52556.34 88888.00 2024-03-16 10:04:34.405 076 15869.13 497.07 52556.36 88888.00 2024-03-16 10:04:34.905 076 15869.19 497.07 52556.41 88888.00 2024-03-16 10:04:35.405 076 15869.16 497.11 52556.42 88888.00 2024-03-16 10:04:35.905 076 15869.10 497.09 52556.46 88888.00 2024-03-16 10:04:36.405 076 15869.13 497.11 52556.51 88888.00 2024-03-16 10:04:36.905 076 15869.18 497.11 52556.50 88888.00 2024-03-16 10:04:37.405 076 15869.10 497.11 52556.46 88888.00 2024-03-16 10:04:37.905 076 15869.16 497.09 52556.40 88888.00 2024-03-16 10:04:38.405 076 15869.16 497.04 52556.35 88888.00 2024-03-16 10:04:38.905 076 15869.18 497.07 52556.32 88888.00 2024-03-16 10:04:39.405 076 15869.17 497.08 52556.34 88888.00 2024-03-16 10:04:39.905 076 15869.19 497.08 52556.40 88888.00 2024-03-16 10:04:40.405 076 15869.21 497.13 52556.42 88888.00 2024-03-16 10:04:40.905 076 15869.16 497.15 52556.48 88888.00 2024-03-16 10:04:41.405 076 15869.12 497.05 52556.49 88888.00 2024-03-16 10:04:41.905 076 15869.15 497.01 52556.49 88888.00 2024-03-16 10:04:42.405 076 15869.16 497.00 52556.49 88888.00 2024-03-16 10:04:42.905 076 15869.12 497.00 52556.49 88888.00 2024-03-16 10:04:43.405 076 15869.15 497.00 52556.52 88888.00 2024-03-16 10:04:43.905 076 15869.17 497.04 52556.55 88888.00 2024-03-16 10:04:44.405 076 15869.13 497.07 52556.40 88888.00 2024-03-16 10:04:44.905 076 15869.10 497.09 52556.38 88888.00 2024-03-16 10:04:45.405 076 15869.10 497.11 52556.40 88888.00 2024-03-16 10:04:45.905 076 15869.13 497.07 52556.38 88888.00 2024-03-16 10:04:46.405 076 15869.15 497.06 52556.41 88888.00 2024-03-16 10:04:46.905 076 15869.16 497.07 52556.35 88888.00 2024-03-16 10:04:47.405 076 15869.15 497.05 52556.30 88888.00 2024-03-16 10:04:47.905 076 15869.13 497.04 52556.31 88888.00 2024-03-16 10:04:48.405 076 15869.10 497.01 52556.36 88888.00 2024-03-16 10:04:48.905 076 15869.15 497.03 52556.42 88888.00 2024-03-16 10:04:49.405 076 15869.17 496.98 52556.45 88888.00 2024-03-16 10:04:49.905 076 15869.16 496.99 52556.45 88888.00 2024-03-16 10:04:50.405 076 15869.17 496.98 52556.41 88888.00 2024-03-16 10:04:50.905 076 15869.16 496.94 52556.35 88888.00 2024-03-16 10:04:51.405 076 15869.12 496.95 52556.37 88888.00 2024-03-16 10:04:51.905 076 15869.13 496.97 52556.38 88888.00 2024-03-16 10:04:52.405 076 15869.09 496.97 52556.34 88888.00 2024-03-16 10:04:52.905 076 15869.08 496.99 52556.37 88888.00 2024-03-16 10:04:53.405 076 15869.15 496.94 52556.33 88888.00 2024-03-16 10:04:53.905 076 15869.13 496.94 52556.33 88888.00 2024-03-16 10:04:54.405 076 15869.12 496.91 52556.31 88888.00 2024-03-16 10:04:54.905 076 15869.09 496.92 52556.31 88888.00 2024-03-16 10:04:55.405 076 15869.13 496.95 52556.37 88888.00 2024-03-16 10:04:55.905 076 15869.19 496.96 52556.37 88888.00 2024-03-16 10:04:56.405 076 15869.16 496.91 52556.38 88888.00 2024-03-16 10:04:56.905 076 15869.13 496.89 52556.38 88888.00 2024-03-16 10:04:57.405 076 15869.12 496.91 52556.36 88888.00 2024-03-16 10:04:57.905 076 15869.14 496.96 52556.41 88888.00 2024-03-16 10:04:58.405 076 15869.15 496.97 52556.40 88888.00 2024-03-16 10:04:58.905 076 15869.12 496.98 52556.34 88888.00 2024-03-16 10:04:59.405 076 15869.09 496.97 52556.31 88888.00 2024-03-16 10:04:59.905 076 15869.10 496.97 52556.32 88888.00 2024-03-16 10:05:00.405 076 15869.13 496.96 52556.30 88888.00 2024-03-16 10:05:00.905 076 15869.15 496.95 52556.30 88888.00 2024-03-16 10:05:01.405 076 15869.10 496.96 52556.26 88888.00 2024-03-16 10:05:01.905 076 15869.12 496.98 52556.26 88888.00 2024-03-16 10:05:02.405 076 15869.14 496.97 52556.33 88888.00 2024-03-16 10:05:02.905 076 15869.12 496.97 52556.40 88888.00 2024-03-16 10:05:03.405 076 15869.07 496.94 52556.42 88888.00 2024-03-16 10:05:03.905 076 15869.10 496.96 52556.46 88888.00 2024-03-16 10:05:04.405 076 15869.14 496.96 52556.45 88888.00 2024-03-16 10:05:05.405 076 15869.09 496.97 52556.42 88888.00 2024-03-16 10:05:05.905 076 15869.15 496.97 52556.43 88888.00 2024-03-16 10:05:06.405 076 15869.19 496.96 52556.48 88888.00 2024-03-16 10:05:06.905 076 15869.17 496.99 52556.44 88888.00 2024-03-16 10:05:07.405 076 15869.14 497.04 52556.41 88888.00 2024-03-16 10:05:07.905 076 15869.16 497.04 52556.40 88888.00 2024-03-16 10:05:08.405 076 15869.15 497.03 52556.43 88888.00 2024-03-16 10:05:08.905 076 15869.16 497.05 52556.43 88888.00 2024-03-16 10:05:09.405 076 15869.13 497.00 52556.41 88888.00 2024-03-16 10:05:09.905 076 15869.16 497.00 52556.44 88888.00 2024-03-16 10:05:10.405 076 15869.16 496.97 52556.48 88888.00 2024-03-16 10:05:10.905 076 15869.14 496.91 52556.50 88888.00 2024-03-16 10:05:11.405 076 15869.13 497.00 52556.49 88888.00 2024-03-16 10:05:11.905 076 15869.14 497.04 52556.51 88888.00 2024-03-16 10:05:12.405 076 15869.09 497.06 52556.49 88888.00 2024-03-16 10:05:12.905 076 15869.09 497.06 52556.48 88888.00 2024-03-16 10:05:13.405 076 15869.10 497.09 52556.42 88888.00 2024-03-16 10:05:13.905 076 15869.13 497.07 52556.42 88888.00 2024-03-16 10:05:14.405 076 15869.10 497.07 52556.40 88888.00 2024-03-16 10:05:15.405 076 15869.10 497.06 52556.43 88888.00 2024-03-16 10:05:15.905 076 15869.08 497.00 52556.41 88888.00 2024-03-16 10:05:16.405 076 15869.10 497.00 52556.43 88888.00 2024-03-16 10:05:16.905 076 15869.10 497.01 52556.46 88888.00 2024-03-16 10:05:17.405 076 15869.08 496.99 52556.49 88888.00 2024-03-16 10:05:17.905 076 15869.06 497.05 52556.51 88888.00 2024-03-16 10:05:18.405 076 15869.03 497.06 52556.50 88888.00 2024-03-16 10:05:18.905 076 15869.07 497.07 52556.50 88888.00 2024-03-16 10:05:19.405 076 15869.09 497.07 52556.53 88888.00 2024-03-16 10:05:19.905 076 15869.08 497.07 52556.51 88888.00 2024-03-16 10:05:20.405 076 15869.05 497.03 52556.46 88888.00 2024-03-16 10:05:20.905 076 15869.07 497.00 52556.44 88888.00 2024-03-16 10:05:21.405 076 15869.07 497.05 52556.42 88888.00 2024-03-16 10:05:21.905 076 15869.03 496.99 52556.42 88888.00 2024-03-16 10:05:22.405 076 15869.08 496.96 52556.47 88888.00 2024-03-16 10:05:22.905 076 15869.06 496.99 52556.46 88888.00 2024-03-16 10:05:23.405 076 15869.06 496.98 52556.41 88888.00 2024-03-16 10:05:23.905 076 15869.12 496.89 52556.38 88888.00 2024-03-16 10:05:24.405 076 15869.08 496.96 52556.49 88888.00 2024-03-16 10:05:24.905 076 15869.12 496.98 52556.49 88888.00 2024-03-16 10:05:25.405 076 15869.07 496.92 52556.46 88888.00 2024-03-16 10:05:25.905 076 15869.10 496.94 52556.47 88888.00 2024-03-16 10:05:26.405 076 15869.13 496.89 52556.45 88888.00 2024-03-16 10:05:26.905 076 15869.14 496.79 52556.48 88888.00 2024-03-16 10:05:27.405 076 15869.16 496.73 52556.43 88888.00 2024-03-16 10:05:27.905 076 15869.19 496.75 52556.44 88888.00 2024-03-16 10:05:28.405 076 15869.21 496.78 52556.44 88888.00 2024-03-16 10:05:28.905 076 15869.19 496.79 52556.46 88888.00 2024-03-16 10:05:29.405 076 15869.22 496.79 52556.47 88888.00 2024-03-16 10:05:29.905 076 15869.25 496.81 52556.49 88888.00 2024-03-16 10:05:30.405 076 15869.28 496.81 52556.49 88888.00 2024-03-16 10:05:30.905 076 15869.28 496.77 52556.49 88888.00 2024-03-16 10:05:31.405 076 15869.30 496.73 52556.50 88888.00 2024-03-16 10:05:31.905 076 15869.32 496.80 52556.52 88888.00 2024-03-16 10:05:32.405 076 15869.34 496.81 52556.52 88888.00 2024-03-16 10:05:32.905 076 15869.34 496.78 52556.47 88888.00 2024-03-16 10:05:33.405 076 15869.33 496.78 52556.46 88888.00 2024-03-16 10:05:33.905 076 15869.37 496.81 52556.48 88888.00 2024-03-16 10:05:34.405 076 15869.40 496.80 52556.45 88888.00 2024-03-16 10:05:34.905 076 15869.37 496.80 52556.47 88888.00 2024-03-16 10:05:35.405 076 15869.42 496.78 52556.48 88888.00 2024-03-16 10:05:35.905 076 15869.45 496.74 52556.47 88888.00 2024-03-16 10:05:36.405 076 15869.44 496.74 52556.45 88888.00 2024-03-16 10:05:36.905 076 15869.44 496.73 52556.42 88888.00 2024-03-16 10:05:37.405 076 15869.43 496.71 52556.38 88888.00 2024-03-16 10:05:37.905 076 15869.40 496.68 52556.42 88888.00 2024-03-16 10:05:38.405 076 15869.46 496.71 52556.44 88888.00 2024-03-16 10:05:38.905 076 15869.49 496.72 52556.50 88888.00 2024-03-16 10:05:39.405 076 15869.45 496.72 52556.50 88888.00 2024-03-16 10:05:39.905 076 15869.44 496.70 52556.45 88888.00 2024-03-16 10:05:40.406 076 15869.46 496.70 52556.48 88888.00 2024-03-16 10:05:40.906 076 15869.45 496.71 52556.45 88888.00 2024-03-16 10:05:41.406 076 15869.46 496.75 52556.45 88888.00 2024-03-16 10:05:41.906 076 15869.43 496.75 52556.40 88888.00 2024-03-16 10:05:42.406 076 15869.42 496.73 52556.37 88888.00 2024-03-16 10:05:42.906 076 15869.41 496.69 52556.41 88888.00 2024-03-16 10:05:43.406 076 15869.44 496.68 52556.35 88888.00 2024-03-16 10:05:43.906 076 15869.44 496.69 52556.41 88888.00 2024-03-16 10:05:44.406 076 15869.45 496.69 52556.43 88888.00 2024-03-16 10:05:44.906 076 15869.39 496.69 52556.48 88888.00 2024-03-16 10:05:45.406 076 15869.39 496.69 52556.48 88888.00 2024-03-16 10:05:45.906 076 15869.43 496.65 52556.51 88888.00 2024-03-16 10:05:46.406 076 15869.46 496.62 52556.61 88888.00 2024-03-16 10:05:46.906 076 15869.46 496.62 52556.56 88888.00 2024-03-16 10:05:47.406 076 15869.46 496.62 52556.51 88888.00 2024-03-16 10:05:47.906 076 15869.42 496.63 52556.50 88888.00 2024-03-16 10:05:48.406 076 15869.46 496.66 52556.49 88888.00 2024-03-16 10:05:48.906 076 15869.43 496.65 52556.48 88888.00 2024-03-16 10:05:49.406 076 15869.43 496.69 52556.48 88888.00 2024-03-16 10:05:49.906 076 15869.42 496.63 52556.50 88888.00 2024-03-16 10:05:50.406 076 15869.45 496.64 52556.47 88888.00 2024-03-16 10:05:50.906 076 15869.49 496.64 52556.52 88888.00 2024-03-16 10:05:51.406 076 15869.44 496.61 52556.53 88888.00 2024-03-16 10:05:51.906 076 15869.40 496.62 52556.48 88888.00 2024-03-16 10:05:52.406 076 15869.36 496.58 52556.44 88888.00 2024-03-16 10:05:52.906 076 15869.30 496.58 52556.47 88888.00 2024-03-16 10:05:53.406 076 15869.33 496.62 52556.53 88888.00 2024-03-16 10:05:53.906 076 15869.34 496.63 52556.56 88888.00 2024-03-16 10:05:54.406 076 15869.36 496.57 52556.47 88888.00 2024-03-16 10:05:54.906 076 15869.34 496.56 52556.42 88888.00 2024-03-16 10:05:55.406 076 15869.33 496.61 52556.42 88888.00 2024-03-16 10:05:55.906 076 15869.34 496.63 52556.45 88888.00 2024-03-16 10:05:56.406 076 15869.30 496.63 52556.43 88888.00 2024-03-16 10:05:56.906 076 15869.27 496.63 52556.45 88888.00 2024-03-16 10:05:57.406 076 15869.35 496.58 52556.46 88888.00 2024-03-16 10:05:57.906 076 15869.37 496.60 52556.42 88888.00 2024-03-16 10:05:58.406 076 15869.34 496.62 52556.42 88888.00 2024-03-16 10:05:58.906 076 15869.33 496.65 52556.45 88888.00 2024-03-16 10:05:59.406 076 15869.34 496.66 52556.48 88888.00 2024-03-16 10:05:59.906 076 15869.34 496.65 52556.51 88888.00 2024-03-16 10:06:00.406 076 15869.28 496.64 52556.48 88888.00 2024-03-16 10:06:00.906 076 15869.27 496.61 52556.45 88888.00 2024-03-16 10:06:01.406 076 15869.26 496.61 52556.43 88888.00 2024-03-16 10:06:01.906 076 15869.25 496.61 52556.45 88888.00 2024-03-16 10:06:02.406 076 15869.28 496.55 52556.42 88888.00 2024-03-16 10:06:02.906 076 15869.32 496.55 52556.50 88888.00 2024-03-16 10:06:03.406 076 15869.23 496.60 52556.45 88888.00 2024-03-16 10:06:03.906 076 15869.22 496.60 52556.46 88888.00 2024-03-16 10:06:04.406 076 15869.22 496.61 52556.46 88888.00 2024-03-16 10:06:04.906 076 15869.22 496.61 52556.42 88888.00 2024-03-16 10:06:05.406 076 15869.27 496.62 52556.44 88888.00 2024-03-16 10:06:05.906 076 15869.30 496.62 52556.47 88888.00 2024-03-16 10:06:06.406 076 15869.27 496.65 52556.50 88888.00 2024-03-16 10:06:06.906 076 15869.26 496.63 52556.51 88888.00 2024-03-16 10:06:07.406 076 15869.28 496.66 52556.53 88888.00 2024-03-16 10:06:07.906 076 15869.27 496.69 52556.58 88888.00 2024-03-16 10:06:08.406 076 15869.28 496.68 52556.57 88888.00 2024-03-16 10:06:08.906 076 15869.28 496.68 52556.56 88888.00 2024-03-16 10:06:09.406 076 15869.26 496.65 52556.55 88888.00 2024-03-16 10:06:09.906 076 15869.25 496.64 52556.53 88888.00 2024-03-16 10:06:10.406 076 15869.26 496.66 52556.51 88888.00 2024-03-16 10:06:10.906 076 15869.26 496.63 52556.51 88888.00 2024-03-16 10:06:11.406 076 15869.32 496.63 52556.50 88888.00 2024-03-16 10:06:11.906 076 15869.31 496.65 52556.50 88888.00 2024-03-16 10:06:12.406 076 15869.27 496.68 52556.45 88888.00 2024-03-16 10:06:12.906 076 15869.28 496.69 52556.47 88888.00 2024-03-16 10:06:13.406 076 15869.31 496.70 52556.46 88888.00 2024-03-16 10:06:13.906 076 15869.30 496.65 52556.50 88888.00 2024-03-16 10:06:14.406 076 15869.25 496.63 52556.50 88888.00 2024-03-16 10:06:14.906 076 15869.30 496.69 52556.52 88888.00 2024-03-16 10:06:15.406 076 15869.34 496.68 52556.51 88888.00 2024-03-16 10:06:15.906 076 15869.33 496.66 52556.54 88888.00 2024-03-16 10:06:16.906 076 15869.31 496.71 52556.51 88888.00 2024-03-16 10:06:17.406 076 15869.28 496.64 52556.52 88888.00 2024-03-16 10:06:17.906 076 15869.33 496.60 52556.50 88888.00 2024-03-16 10:06:18.406 076 15869.37 496.61 52556.48 88888.00 2024-03-16 10:06:18.906 076 15869.35 496.63 52556.45 88888.00 2024-03-16 10:06:19.406 076 15869.32 496.65 52556.47 88888.00 2024-03-16 10:06:19.906 076 15869.34 496.64 52556.50 88888.00 2024-03-16 10:06:20.406 076 15869.31 496.64 52556.50 88888.00 2024-03-16 10:06:20.906 076 15869.28 496.58 52556.48 88888.00 2024-03-16 10:06:21.406 076 15869.30 496.56 52556.48 88888.00 2024-03-16 10:06:21.906 076 15869.26 496.57 52556.49 88888.00 2024-03-16 10:06:22.406 076 15869.28 496.56 52556.50 88888.00 2024-03-16 10:06:22.906 076 15869.26 496.56 52556.51 88888.00 2024-03-16 10:06:23.406 076 15869.24 496.55 52556.54 88888.00 2024-03-16 10:06:23.906 076 15869.26 496.54 52556.56 88888.00 2024-03-16 10:06:24.406 076 15869.28 496.57 52556.57 88888.00 2024-03-16 10:06:24.906 076 15869.28 496.58 52556.51 88888.00 2024-03-16 10:06:25.406 076 15869.27 496.57 52556.49 88888.00 2024-03-16 10:06:25.906 076 15869.27 496.58 52556.48 88888.00 2024-03-16 10:06:26.906 076 15869.25 496.60 52556.47 88888.00 2024-03-16 10:06:27.406 076 15869.22 496.53 52556.45 88888.00 2024-03-16 10:06:27.906 076 15869.18 496.52 52556.45 88888.00 2024-03-16 10:06:28.406 076 15869.18 496.47 52556.46 88888.00 2024-03-16 10:06:28.906 076 15869.18 496.47 52556.51 88888.00 2024-03-16 10:06:29.406 076 15869.18 496.47 52556.49 88888.00 2024-03-16 10:06:29.906 076 15869.16 496.48 52556.47 88888.00 2024-03-16 10:06:30.406 076 15869.19 496.51 52556.49 88888.00 2024-03-16 10:06:30.906 076 15869.23 496.49 52556.47 88888.00 2024-03-16 10:06:31.406 076 15869.18 496.48 52556.49 88888.00 2024-03-16 10:06:31.906 076 15869.18 496.48 52556.51 88888.00 2024-03-16 10:06:32.406 076 15869.19 496.44 52556.48 88888.00 2024-03-16 10:06:32.906 076 15869.19 496.43 52556.45 88888.00 2024-03-16 10:06:33.406 076 15869.18 496.42 52556.51 88888.00 2024-03-16 10:06:33.906 076 15869.16 496.44 52556.47 88888.00 2024-03-16 10:06:34.406 076 15869.15 496.44 52556.45 88888.00 2024-03-16 10:06:34.906 076 15869.18 496.43 52556.42 88888.00 2024-03-16 10:06:35.406 076 15869.14 496.40 52556.41 88888.00 2024-03-16 10:06:35.906 076 15869.09 496.39 52556.38 88888.00 2024-03-16 10:06:36.906 076 15869.14 496.44 52556.41 88888.00 2024-03-16 10:06:37.406 076 15869.15 496.43 52556.38 88888.00 2024-03-16 10:06:37.906 076 15869.09 496.40 52556.38 88888.00 2024-03-16 10:06:38.406 076 15869.05 496.35 52556.38 88888.00 2024-03-16 10:06:38.906 076 15869.12 496.29 52556.29 88888.00 2024-03-16 10:06:39.406 076 15869.13 496.31 52556.25 88888.00 2024-03-16 10:06:39.906 076 15869.10 496.32 52556.26 88888.00 2024-03-16 10:06:40.406 076 15869.10 496.32 52556.31 88888.00 2024-03-16 10:06:40.906 076 15869.16 496.31 52556.35 88888.00 2024-03-16 10:06:41.406 076 15869.15 496.30 52556.36 88888.00 2024-03-16 10:06:41.906 076 15869.10 496.32 52556.35 88888.00 2024-03-16 10:06:42.406 076 15869.03 496.32 52556.37 88888.00 2024-03-16 10:06:42.906 076 15869.09 496.32 52556.37 88888.00 2024-03-16 10:06:43.406 076 15869.14 496.31 52556.44 88888.00 2024-03-16 10:06:43.906 076 15869.14 496.32 52556.44 88888.00 2024-03-16 10:06:44.406 076 15869.13 496.32 52556.42 88888.00 2024-03-16 10:06:44.906 076 15869.08 496.34 52556.41 88888.00 2024-03-16 10:06:45.406 076 15869.08 496.31 52556.38 88888.00 2024-03-16 10:06:45.906 076 15869.12 496.29 52556.40 88888.00 2024-03-16 10:06:46.406 076 15869.06 496.31 52556.35 88888.00 2024-03-16 10:06:46.906 076 15869.05 496.32 52556.25 88888.00 2024-03-16 10:06:47.406 076 15869.10 496.34 52556.27 88888.00 2024-03-16 10:06:47.906 076 15869.08 496.30 52556.32 88888.00 2024-03-16 10:06:48.406 076 15869.06 496.27 52556.29 88888.00 2024-03-16 10:06:48.906 076 15869.07 496.27 52556.29 88888.00 2024-03-16 10:06:49.406 076 15869.06 496.30 52556.34 88888.00 2024-03-16 10:06:49.906 076 15869.10 496.31 52556.28 88888.00 2024-03-16 10:06:50.406 076 15869.09 496.31 52556.32 88888.00 2024-03-16 10:06:50.906 076 15869.08 496.34 52556.29 88888.00 2024-03-16 10:06:51.406 076 15869.08 496.35 52556.29 88888.00 2024-03-16 10:06:51.906 076 15869.10 496.35 52556.30 88888.00 2024-03-16 10:06:52.406 076 15869.08 496.35 52556.28 88888.00 2024-03-16 10:06:52.906 076 15869.07 496.32 52556.25 88888.00 2024-03-16 10:06:53.406 076 15869.07 496.30 52556.21 88888.00 2024-03-16 10:06:53.906 076 15869.07 496.28 52556.23 88888.00 2024-03-16 10:06:54.406 076 15869.05 496.28 52556.26 88888.00 2024-03-16 10:06:54.906 076 15869.08 496.34 52556.26 88888.00 2024-03-16 10:06:55.406 076 15869.06 496.32 52556.24 88888.00 2024-03-16 10:06:55.906 076 15869.08 496.31 52556.29 88888.00 2024-03-16 10:06:56.406 076 15869.06 496.34 52556.31 88888.00 2024-03-16 10:06:56.906 076 15869.05 496.35 52556.31 88888.00 2024-03-16 10:06:57.406 076 15869.10 496.34 52556.29 88888.00 2024-03-16 10:06:57.906 076 15869.07 496.35 52556.30 88888.00 2024-03-16 10:06:58.406 076 15869.04 496.35 52556.34 88888.00 2024-03-16 10:06:58.906 076 15869.01 496.35 52556.32 88888.00 2024-03-16 10:06:59.406 076 15869.06 496.36 52556.30 88888.00 2024-03-16 10:06:59.906 076 15869.00 496.31 52556.33 88888.00 2024-03-16 10:07:00.406 076 15868.98 496.29 52556.33 88888.00 2024-03-16 10:07:00.906 076 15868.98 496.23 52556.29 88888.00 2024-03-16 10:07:01.406 076 15869.05 496.23 52556.27 88888.00 2024-03-16 10:07:01.906 076 15869.00 496.23 52556.26 88888.00 2024-03-16 10:07:02.406 076 15868.97 496.21 52556.22 88888.00 2024-03-16 10:07:02.906 076 15868.97 496.22 52556.19 88888.00 2024-03-16 10:07:03.406 076 15868.97 496.23 52556.19 88888.00 2024-03-16 10:07:03.906 076 15869.00 496.26 52556.16 88888.00 2024-03-16 10:07:04.406 076 15869.03 496.23 52556.17 88888.00 2024-03-16 10:07:04.906 076 15869.00 496.21 52556.16 88888.00 2024-03-16 10:07:05.406 076 15869.00 496.25 52556.14 88888.00 2024-03-16 10:07:05.906 076 15868.98 496.23 52556.16 88888.00 2024-03-16 10:07:06.406 076 15869.01 496.26 52556.22 88888.00 2024-03-16 10:07:06.906 076 15868.98 496.22 52556.23 88888.00 2024-03-16 10:07:07.406 076 15868.95 496.22 52556.22 88888.00 2024-03-16 10:07:07.906 076 15869.00 496.21 52556.22 88888.00 2024-03-16 10:07:08.406 076 15869.03 496.19 52556.14 88888.00 2024-03-16 10:07:08.906 076 15869.01 496.20 52556.08 88888.00 2024-03-16 10:07:09.406 076 15868.97 496.21 52556.14 88888.00 2024-03-16 10:07:09.906 076 15868.98 496.17 52556.21 88888.00 2024-03-16 10:07:10.406 076 15868.99 496.20 52556.25 88888.00 2024-03-16 10:07:10.906 076 15868.94 496.19 52556.22 88888.00 2024-03-16 10:07:11.406 076 15868.94 496.18 52556.26 88888.00 2024-03-16 10:07:11.906 076 15868.98 496.19 52556.28 88888.00 2024-03-16 10:07:12.406 076 15868.98 496.16 52556.30 88888.00 2024-03-16 10:07:12.906 076 15868.94 496.14 52556.25 88888.00 2024-03-16 10:07:13.406 076 15868.98 496.18 52556.31 88888.00 2024-03-16 10:07:13.906 076 15868.99 496.23 52556.40 88888.00 2024-03-16 10:07:14.406 076 15868.96 496.23 52556.41 88888.00 2024-03-16 10:07:14.906 076 15868.96 496.20 52556.38 88888.00 2024-03-16 10:07:15.406 076 15868.96 496.22 52556.32 88888.00 2024-03-16 10:07:15.906 076 15868.89 496.22 52556.28 88888.00 2024-03-16 10:07:16.406 076 15868.86 496.20 52556.28 88888.00 2024-03-16 10:07:16.906 076 15868.90 496.19 52556.29 88888.00 2024-03-16 10:07:17.406 076 15868.90 496.19 52556.33 88888.00 2024-03-16 10:07:18.406 076 15868.89 496.17 52556.35 88888.00 2024-03-16 10:07:18.906 076 15868.90 496.16 52556.33 88888.00 2024-03-16 10:07:19.406 076 15868.92 496.17 52556.35 88888.00 2024-03-16 10:07:19.906 076 15868.95 496.17 52556.33 88888.00 2024-03-16 10:07:20.406 076 15868.92 496.14 52556.33 88888.00 2024-03-16 10:07:20.906 076 15868.88 496.18 52556.40 88888.00 2024-03-16 10:07:21.406 076 15868.88 496.20 52556.40 88888.00 2024-03-16 10:07:21.906 076 15868.92 496.16 52556.34 88888.00 2024-03-16 10:07:22.406 076 15868.92 496.14 52556.30 88888.00 2024-03-16 10:07:22.906 076 15868.88 496.16 52556.25 88888.00 2024-03-16 10:07:23.406 076 15868.90 496.14 52556.24 88888.00 2024-03-16 10:07:23.906 076 15868.90 496.12 52556.27 88888.00 2024-03-16 10:07:24.406 076 15868.92 496.10 52556.29 88888.00 2024-03-16 10:07:24.906 076 15868.97 496.09 52556.33 88888.00 2024-03-16 10:07:25.406 076 15868.94 496.08 52556.31 88888.00 2024-03-16 10:07:25.906 076 15868.95 496.09 52556.28 88888.00 2024-03-16 10:07:26.406 076 15868.94 496.11 52556.30 88888.00 2024-03-16 10:07:26.906 076 15868.92 496.09 52556.31 88888.00 2024-03-16 10:07:27.406 076 15868.95 496.09 52556.32 88888.00 2024-03-16 10:07:28.406 076 15868.86 496.18 52556.32 88888.00 2024-03-16 10:07:28.906 076 15868.90 496.17 52556.32 88888.00 2024-03-16 10:07:29.406 076 15868.95 496.11 52556.28 88888.00 2024-03-16 10:07:29.906 076 15868.92 496.11 52556.26 88888.00 2024-03-16 10:07:30.406 076 15868.98 496.17 52556.22 88888.00 2024-03-16 10:07:30.906 076 15868.99 496.17 52556.28 88888.00 2024-03-16 10:07:31.406 076 15868.98 496.18 52556.31 88888.00 2024-03-16 10:07:31.906 076 15868.97 496.19 52556.32 88888.00 2024-03-16 10:07:32.406 076 15868.89 496.18 52556.35 88888.00 2024-03-16 10:07:32.906 076 15868.95 496.17 52556.34 88888.00 2024-03-16 10:07:33.406 076 15868.91 496.18 52556.30 88888.00 2024-03-16 10:07:33.906 076 15868.92 496.21 52556.32 88888.00 2024-03-16 10:07:34.406 076 15868.94 496.23 52556.35 88888.00 2024-03-16 10:07:34.906 076 15868.97 496.21 52556.40 88888.00 2024-03-16 10:07:35.406 076 15868.96 496.18 52556.38 88888.00 2024-03-16 10:07:35.906 076 15868.99 496.19 52556.34 88888.00 2024-03-16 10:07:36.406 076 15868.99 496.19 52556.28 88888.00 2024-03-16 10:07:36.906 076 15868.95 496.17 52556.27 88888.00 2024-03-16 10:07:37.406 076 15868.98 496.20 52556.26 88888.00 2024-03-16 10:07:38.406 076 15868.94 496.19 52556.26 88888.00 2024-03-16 10:07:38.906 076 15868.91 496.20 52556.22 88888.00 2024-03-16 10:07:39.406 076 15868.95 496.23 52556.25 88888.00 2024-03-16 10:07:39.906 076 15868.98 496.19 52556.24 88888.00 2024-03-16 10:07:40.406 076 15868.98 496.17 52556.25 88888.00 2024-03-16 10:07:40.906 076 15868.95 496.16 52556.25 88888.00 2024-03-16 10:07:41.406 076 15868.99 496.21 52556.30 88888.00 2024-03-16 10:07:41.906 076 15868.91 496.25 52556.28 88888.00 2024-03-16 10:07:42.406 076 15868.88 496.21 52556.30 88888.00 2024-03-16 10:07:42.906 076 15868.95 496.22 52556.25 88888.00 2024-03-16 10:07:43.406 076 15868.95 496.23 52556.28 88888.00 2024-03-16 10:07:43.906 076 15868.95 496.20 52556.24 88888.00 2024-03-16 10:07:44.406 076 15868.97 496.21 52556.23 88888.00 2024-03-16 10:07:44.906 076 15868.95 496.23 52556.19 88888.00 2024-03-16 10:07:45.406 076 15868.96 496.23 52556.16 88888.00 2024-03-16 10:07:45.906 076 15868.94 496.20 52556.23 88888.00 2024-03-16 10:07:46.406 076 15868.99 496.19 52556.24 88888.00 2024-03-16 10:07:46.906 076 15868.95 496.18 52556.20 88888.00 2024-03-16 10:07:47.406 076 15868.92 496.22 52556.20 88888.00 2024-03-16 10:07:47.906 076 15868.89 496.22 52556.22 88888.00 2024-03-16 10:07:48.406 076 15868.95 496.21 52556.30 88888.00 2024-03-16 10:07:48.906 076 15868.99 496.21 52556.33 88888.00 2024-03-16 10:07:49.406 076 15868.97 496.26 52556.27 88888.00 2024-03-16 10:07:49.906 076 15868.94 496.26 52556.30 88888.00 2024-03-16 10:07:50.406 076 15868.90 496.25 52556.36 88888.00 2024-03-16 10:07:50.906 076 15868.91 496.23 52556.33 88888.00 2024-03-16 10:07:51.406 076 15868.99 496.22 52556.27 88888.00 2024-03-16 10:07:51.906 076 15868.96 496.25 52556.26 88888.00 2024-03-16 10:07:52.406 076 15868.94 496.29 52556.22 88888.00 2024-03-16 10:07:52.906 076 15868.92 496.32 52556.25 88888.00 2024-03-16 10:07:53.406 076 15868.92 496.34 52556.26 88888.00 2024-03-16 10:07:53.906 076 15868.91 496.35 52556.27 88888.00 2024-03-16 10:07:54.406 076 15868.92 496.30 52556.30 88888.00 2024-03-16 10:07:54.906 076 15868.98 496.27 52556.28 88888.00 2024-03-16 10:07:55.406 076 15868.98 496.26 52556.33 88888.00 2024-03-16 10:07:55.906 076 15868.96 496.19 52556.35 88888.00 2024-03-16 10:07:56.406 076 15868.97 496.20 52556.37 88888.00 2024-03-16 10:07:56.906 076 15868.98 496.22 52556.37 88888.00 2024-03-16 10:07:57.406 076 15868.99 496.26 52556.40 88888.00 2024-03-16 10:07:57.906 076 15869.04 496.25 52556.42 88888.00 2024-03-16 10:07:58.406 076 15869.01 496.25 52556.36 88888.00 2024-03-16 10:07:58.906 076 15869.03 496.26 52556.33 88888.00 2024-03-16 10:07:59.406 076 15869.03 496.26 52556.33 88888.00 2024-03-16 10:07:59.906 076 15869.00 496.22 52556.32 88888.00 2024-03-16 10:08:00.406 076 15868.99 496.22 52556.38 88888.00 2024-03-16 10:08:00.906 076 15868.97 496.23 52556.43 88888.00 2024-03-16 10:08:01.406 076 15868.97 496.27 52556.43 88888.00 2024-03-16 10:08:01.906 076 15868.97 496.27 52556.42 88888.00 2024-03-16 10:08:02.406 076 15868.97 496.29 52556.41 88888.00 2024-03-16 10:08:02.906 076 15868.99 496.27 52556.43 88888.00 2024-03-16 10:08:03.406 076 15868.99 496.27 52556.42 88888.00 2024-03-16 10:08:03.906 076 15868.97 496.25 52556.42 88888.00 2024-03-16 10:08:04.406 076 15869.03 496.26 52556.45 88888.00 2024-03-16 10:08:04.906 076 15869.00 496.31 52556.49 88888.00 2024-03-16 10:08:05.406 076 15869.03 496.36 52556.50 88888.00 2024-03-16 10:08:05.906 076 15868.98 496.35 52556.43 88888.00 2024-03-16 10:08:06.406 076 15868.97 496.32 52556.34 88888.00 2024-03-16 10:08:06.906 076 15868.98 496.32 52556.36 88888.00 2024-03-16 10:08:07.406 076 15869.00 496.32 52556.43 88888.00 2024-03-16 10:08:07.906 076 15869.01 496.29 52556.49 88888.00 2024-03-16 10:08:08.406 076 15868.95 496.26 52556.49 88888.00 2024-03-16 10:08:08.906 076 15868.98 496.29 52556.49 88888.00 2024-03-16 10:08:09.406 076 15869.00 496.34 52556.50 88888.00 2024-03-16 10:08:09.906 076 15869.01 496.34 52556.56 88888.00 2024-03-16 10:08:10.406 076 15869.04 496.36 52556.57 88888.00 2024-03-16 10:08:10.906 076 15869.03 496.38 52556.53 88888.00 2024-03-16 10:08:11.406 076 15868.98 496.36 52556.50 88888.00 2024-03-16 10:08:11.906 076 15869.01 496.31 52556.52 88888.00 2024-03-16 10:08:12.406 076 15869.01 496.34 52556.54 88888.00 2024-03-16 10:08:12.906 076 15869.01 496.35 52556.53 88888.00 2024-03-16 10:08:13.406 076 15869.03 496.35 52556.48 88888.00 2024-03-16 10:08:13.906 076 15869.09 496.32 52556.49 88888.00 2024-03-16 10:08:14.406 076 15869.13 496.31 52556.50 88888.00 2024-03-16 10:08:14.906 076 15869.10 496.35 52556.51 88888.00 2024-03-16 10:08:15.406 076 15869.07 496.35 52556.50 88888.00 2024-03-16 10:08:15.906 076 15869.09 496.30 52556.48 88888.00 2024-03-16 10:08:16.406 076 15869.10 496.30 52556.50 88888.00 2024-03-16 10:08:16.906 076 15869.13 496.35 52556.47 88888.00 2024-03-16 10:08:17.406 076 15869.13 496.39 52556.50 88888.00 2024-03-16 10:08:17.906 076 15869.12 496.38 52556.51 88888.00 2024-03-16 10:08:18.406 076 15869.12 496.38 52556.49 88888.00 2024-03-16 10:08:18.906 076 15869.10 496.32 52556.45 88888.00 2024-03-16 10:08:19.906 076 15869.14 496.26 52556.41 88888.00 2024-03-16 10:08:20.406 076 15869.16 496.25 52556.35 88888.00 2024-03-16 10:08:20.906 076 15869.19 496.28 52556.38 88888.00 2024-03-16 10:08:21.406 076 15869.17 496.27 52556.43 88888.00 2024-03-16 10:08:21.906 076 15869.15 496.30 52556.40 88888.00 2024-03-16 10:08:22.406 076 15869.14 496.31 52556.31 88888.00 2024-03-16 10:08:22.906 076 15869.16 496.29 52556.32 88888.00 2024-03-16 10:08:23.406 076 15869.18 496.28 52556.34 88888.00 2024-03-16 10:08:23.906 076 15869.19 496.26 52556.37 88888.00 2024-03-16 10:08:24.406 076 15869.21 496.26 52556.40 88888.00 2024-03-16 10:08:24.906 076 15869.24 496.23 52556.40 88888.00 2024-03-16 10:08:25.406 076 15869.30 496.26 52556.36 88888.00 2024-03-16 10:08:25.906 076 15869.30 496.25 52556.32 88888.00 2024-03-16 10:08:26.406 076 15869.25 496.22 52556.28 88888.00 2024-03-16 10:08:26.906 076 15869.25 496.20 52556.29 88888.00 2024-03-16 10:08:27.406 076 15869.30 496.14 52556.24 88888.00 2024-03-16 10:08:27.906 076 15869.35 496.06 52556.19 88888.00 2024-03-16 10:08:28.406 076 15869.35 496.06 52556.20 88888.00 2024-03-16 10:08:28.906 076 15869.30 496.08 52556.17 88888.00 2024-03-16 10:08:29.906 076 15869.39 496.04 52556.19 88888.00 2024-03-16 10:08:30.406 076 15869.40 496.03 52556.22 88888.00 2024-03-16 10:08:30.906 076 15869.39 496.01 52556.21 88888.00 2024-03-16 10:08:31.406 076 15869.32 496.03 52556.22 88888.00 2024-03-16 10:08:31.906 076 15869.35 496.06 52556.21 88888.00 2024-03-16 10:08:32.406 076 15869.39 496.06 52556.22 88888.00 2024-03-16 10:08:32.906 076 15869.34 496.08 52556.17 88888.00 2024-03-16 10:08:33.406 076 15869.34 496.01 52556.14 88888.00 2024-03-16 10:08:33.906 076 15869.34 496.00 52556.14 88888.00 2024-03-16 10:08:34.406 076 15869.32 496.00 52556.15 88888.00 2024-03-16 10:08:34.906 076 15869.25 496.00 52556.20 88888.00 2024-03-16 10:08:35.406 076 15869.27 496.01 52556.20 88888.00 2024-03-16 10:08:35.906 076 15869.30 496.01 52556.16 88888.00 2024-03-16 10:08:36.406 076 15869.25 496.03 52556.15 88888.00 2024-03-16 10:08:36.906 076 15869.25 496.02 52556.16 88888.00 2024-03-16 10:08:37.906 076 15869.28 495.94 52556.21 88888.00 2024-03-16 10:08:38.406 076 15869.28 495.93 52556.23 88888.00 2024-03-16 10:08:38.906 076 15869.28 495.92 52556.20 88888.00 2024-03-16 10:08:39.406 076 15869.23 495.94 52556.17 88888.00 2024-03-16 10:08:39.906 076 15869.24 495.95 52556.20 88888.00 2024-03-16 10:08:40.406 076 15869.23 495.95 52556.22 88888.00 2024-03-16 10:08:40.906 076 15869.22 495.92 52556.19 88888.00 2024-03-16 10:08:41.406 076 15869.23 495.93 52556.19 88888.00 2024-03-16 10:08:41.906 076 15869.18 495.94 52556.19 88888.00 2024-03-16 10:08:42.406 076 15869.18 495.93 52556.20 88888.00 2024-03-16 10:08:42.906 076 15869.16 495.92 52556.21 88888.00 2024-03-16 10:08:43.406 076 15869.21 495.92 52556.15 88888.00 2024-03-16 10:08:43.906 076 15869.21 495.93 52556.17 88888.00 2024-03-16 10:08:44.406 076 15869.15 495.92 52556.19 88888.00 2024-03-16 10:08:44.906 076 15869.17 495.92 52556.21 88888.00 2024-03-16 10:08:45.406 076 15869.13 495.91 52556.25 88888.00 2024-03-16 10:08:45.906 076 15869.15 495.93 52556.27 88888.00 2024-03-16 10:08:46.406 076 15869.16 495.88 52556.26 88888.00 2024-03-16 10:08:46.906 076 15869.14 495.90 52556.28 88888.00 2024-03-16 10:08:47.406 076 15869.14 495.92 52556.27 88888.00 2024-03-16 10:08:47.906 076 15869.14 495.97 52556.21 88888.00 2024-03-16 10:08:48.406 076 15869.10 495.96 52556.24 88888.00 2024-03-16 10:08:48.906 076 15869.08 495.94 52556.24 88888.00 2024-03-16 10:08:49.406 076 15869.06 495.93 52556.22 88888.00 2024-03-16 10:08:49.906 076 15869.06 495.93 52556.22 88888.00 2024-03-16 10:08:50.406 076 15869.09 495.95 52556.27 88888.00 2024-03-16 10:08:50.906 076 15869.13 495.94 52556.31 88888.00 2024-03-16 10:08:51.406 076 15869.09 495.95 52556.34 88888.00 2024-03-16 10:08:51.906 076 15869.03 496.00 52556.38 88888.00 2024-03-16 10:08:52.406 076 15869.03 496.01 52556.38 88888.00 2024-03-16 10:08:52.906 076 15869.00 496.00 52556.46 88888.00 2024-03-16 10:08:53.406 076 15869.05 495.99 52556.48 88888.00 2024-03-16 10:08:53.906 076 15869.01 496.00 52556.44 88888.00 2024-03-16 10:08:54.406 076 15868.99 496.00 52556.43 88888.00 2024-03-16 10:08:54.906 076 15868.95 495.96 52556.38 88888.00 2024-03-16 10:08:55.406 076 15868.95 495.95 52556.38 88888.00 2024-03-16 10:08:55.906 076 15868.95 495.94 52556.44 88888.00 2024-03-16 10:08:56.406 076 15868.95 495.94 52556.42 88888.00 2024-03-16 10:08:56.906 076 15868.96 495.96 52556.42 88888.00 2024-03-16 10:08:57.406 076 15868.96 495.99 52556.40 88888.00 2024-03-16 10:08:57.906 076 15868.96 495.96 52556.36 88888.00 2024-03-16 10:08:58.406 076 15868.96 495.91 52556.42 88888.00 2024-03-16 10:08:58.906 076 15869.00 495.90 52556.47 88888.00 2024-03-16 10:08:59.406 076 15869.03 495.94 52556.52 88888.00 2024-03-16 10:08:59.906 076 15869.03 495.92 52556.54 88888.00 2024-03-16 10:09:00.406 076 15869.03 495.91 52556.54 88888.00 2024-03-16 10:09:00.906 076 15868.95 495.90 52556.55 88888.00 2024-03-16 10:09:01.406 076 15868.97 495.84 52556.50 88888.00 2024-03-16 10:09:01.906 076 15868.99 495.79 52556.49 88888.00 2024-03-16 10:09:02.406 076 15868.99 495.79 52556.46 88888.00 2024-03-16 10:09:02.906 076 15869.00 495.83 52556.48 88888.00 2024-03-16 10:09:03.406 076 15868.97 495.82 52556.47 88888.00 2024-03-16 10:09:03.906 076 15868.90 495.78 52556.43 88888.00 2024-03-16 10:09:04.406 076 15868.94 495.76 52556.41 88888.00 2024-03-16 10:09:04.906 076 15868.97 495.76 52556.42 88888.00 2024-03-16 10:09:05.406 076 15868.96 495.75 52556.46 88888.00 2024-03-16 10:09:05.906 076 15868.92 495.75 52556.45 88888.00 2024-03-16 10:09:06.406 076 15868.97 495.78 52556.42 88888.00 2024-03-16 10:09:06.906 076 15868.95 495.79 52556.48 88888.00 2024-03-16 10:09:07.406 076 15868.89 495.78 52556.57 88888.00 2024-03-16 10:09:07.906 076 15868.88 495.79 52556.56 88888.00 2024-03-16 10:09:08.406 076 15868.90 495.79 52556.51 88888.00 2024-03-16 10:09:08.906 076 15868.92 495.78 52556.53 88888.00 2024-03-16 10:09:09.406 076 15868.92 495.75 52556.55 88888.00 2024-03-16 10:09:09.906 076 15868.98 495.77 52556.51 88888.00 2024-03-16 10:09:10.406 076 15868.98 495.77 52556.43 88888.00 2024-03-16 10:09:11.406 076 15868.98 495.75 52556.30 88888.00 2024-03-16 10:09:11.906 076 15868.91 495.78 52556.32 88888.00 2024-03-16 10:09:12.406 076 15868.98 495.78 52556.37 88888.00 2024-03-16 10:09:12.906 076 15869.01 495.78 52556.36 88888.00 2024-03-16 10:09:13.406 076 15868.98 495.82 52556.34 88888.00 2024-03-16 10:09:13.906 076 15868.97 495.78 52556.37 88888.00 2024-03-16 10:09:14.406 076 15869.03 495.77 52556.40 88888.00 2024-03-16 10:09:14.906 076 15869.10 495.79 52556.40 88888.00 2024-03-16 10:09:15.406 076 15869.08 495.82 52556.44 88888.00 2024-03-16 10:09:15.906 076 15869.06 495.82 52556.36 88888.00 2024-03-16 10:09:16.406 076 15869.08 495.80 52556.35 88888.00 2024-03-16 10:09:16.906 076 15869.10 495.80 52556.33 88888.00 2024-03-16 10:09:17.406 076 15869.07 495.85 52556.29 88888.00 2024-03-16 10:09:17.906 076 15869.12 495.83 52556.27 88888.00 2024-03-16 10:09:18.406 076 15869.13 495.82 52556.29 88888.00 2024-03-16 10:09:18.906 076 15869.13 495.77 52556.28 88888.00 2024-03-16 10:09:19.406 076 15869.09 495.80 52556.27 88888.00 2024-03-16 10:09:19.906 076 15869.09 495.84 52556.28 88888.00 2024-03-16 10:09:20.406 076 15869.13 495.86 52556.25 88888.00 2024-03-16 10:09:21.406 076 15869.13 495.83 52556.16 88888.00 2024-03-16 10:09:21.906 076 15869.15 495.85 52556.14 88888.00 2024-03-16 10:09:22.406 076 15869.19 495.87 52556.10 88888.00 2024-03-16 10:09:22.906 076 15869.15 495.82 52556.10 88888.00 2024-03-16 10:09:23.406 076 15869.14 495.80 52556.04 88888.00 2024-03-16 10:09:23.906 076 15869.22 495.87 52556.07 88888.00 2024-03-16 10:09:24.406 076 15869.24 495.91 52556.07 88888.00 2024-03-16 10:09:24.906 076 15869.23 495.87 52556.07 88888.00 2024-03-16 10:09:25.406 076 15869.26 495.83 52556.02 88888.00 2024-03-16 10:09:25.906 076 15869.25 495.83 52556.08 88888.00 2024-03-16 10:09:26.406 076 15869.25 495.84 52556.12 88888.00 2024-03-16 10:09:26.906 076 15869.26 495.87 52556.13 88888.00 2024-03-16 10:09:27.406 076 15869.27 495.87 52556.13 88888.00 2024-03-16 10:09:27.906 076 15869.30 495.87 52556.11 88888.00 2024-03-16 10:09:28.406 076 15869.36 495.87 52556.09 88888.00 2024-03-16 10:09:28.906 076 15869.37 495.88 52556.08 88888.00 2024-03-16 10:09:29.406 076 15869.39 495.88 52556.09 88888.00 2024-03-16 10:09:29.906 076 15869.40 495.91 52556.13 88888.00 2024-03-16 10:09:30.406 076 15869.43 495.94 52556.11 88888.00 2024-03-16 10:09:31.406 076 15869.45 495.94 52556.14 88888.00 2024-03-16 10:09:31.906 076 15869.46 495.94 52556.13 88888.00 2024-03-16 10:09:32.406 076 15869.46 495.95 52556.08 88888.00 2024-03-16 10:09:32.906 076 15869.52 495.95 52556.09 88888.00 2024-03-16 10:09:33.406 076 15869.54 495.92 52556.07 88888.00 2024-03-16 10:09:33.906 076 15869.57 495.96 52556.06 88888.00 2024-03-16 10:09:34.406 076 15869.54 495.94 52556.06 88888.00 2024-03-16 10:09:34.906 076 15869.51 495.95 52556.06 88888.00 2024-03-16 10:09:35.406 076 15869.53 495.95 52556.03 88888.00 2024-03-16 10:09:35.906 076 15869.58 495.93 52556.06 88888.00 2024-03-16 10:09:36.406 076 15869.63 495.93 52556.04 88888.00 2024-03-16 10:09:36.906 076 15869.62 495.94 52556.01 88888.00 2024-03-16 10:09:37.406 076 15869.60 495.95 52556.02 88888.00 2024-03-16 10:09:37.906 076 15869.58 495.94 52556.06 88888.00 2024-03-16 10:09:38.406 076 15869.58 495.94 52556.05 88888.00 2024-03-16 10:09:38.906 076 15869.60 495.99 52556.07 88888.00 2024-03-16 10:09:39.406 076 15869.61 496.03 52556.08 88888.00 2024-03-16 10:09:39.906 076 15869.64 496.04 52556.03 88888.00 2024-03-16 10:09:40.406 076 15869.66 496.03 52556.03 88888.00 2024-03-16 10:09:41.406 076 15869.71 496.00 52556.06 88888.00 2024-03-16 10:09:41.906 076 15869.69 495.96 52556.05 88888.00 2024-03-16 10:09:42.406 076 15869.66 495.99 52556.09 88888.00 2024-03-16 10:09:42.906 076 15869.67 495.97 52556.12 88888.00 2024-03-16 10:09:43.406 076 15869.69 495.99 52556.19 88888.00 2024-03-16 10:09:43.906 076 15869.71 495.99 52556.19 88888.00 2024-03-16 10:09:44.406 076 15869.68 495.95 52556.17 88888.00 2024-03-16 10:09:44.906 076 15869.71 495.99 52556.15 88888.00 2024-03-16 10:09:45.406 076 15869.74 496.01 52556.11 88888.00 2024-03-16 10:09:45.906 076 15869.73 495.99 52556.10 88888.00 2024-03-16 10:09:46.406 076 15869.74 495.97 52556.08 88888.00 2024-03-16 10:09:46.906 076 15869.76 495.96 52556.05 88888.00 2024-03-16 10:09:47.406 076 15869.73 495.99 52556.06 88888.00 2024-03-16 10:09:47.906 076 15869.71 495.99 52556.03 88888.00 2024-03-16 10:09:48.406 076 15869.68 495.99 52556.04 88888.00 2024-03-16 10:09:48.906 076 15869.68 496.01 52556.05 88888.00 2024-03-16 10:09:49.406 076 15869.68 496.00 52556.07 88888.00 2024-03-16 10:09:49.906 076 15869.67 495.97 52556.09 88888.00 2024-03-16 10:09:50.406 076 15869.69 495.95 52556.15 88888.00 2024-03-16 10:09:51.406 076 15869.69 495.99 52556.28 88888.00 2024-03-16 10:09:51.906 076 15869.70 496.02 52556.30 88888.00 2024-03-16 10:09:52.406 076 15869.71 496.00 52556.23 88888.00 2024-03-16 10:09:52.906 076 15869.73 495.99 52556.20 88888.00 2024-03-16 10:09:53.406 076 15869.72 496.00 52556.17 88888.00 2024-03-16 10:09:53.906 076 15869.71 495.96 52556.17 88888.00 2024-03-16 10:09:54.406 076 15869.68 495.96 52556.16 88888.00 2024-03-16 10:09:54.906 076 15869.72 496.00 52556.17 88888.00 2024-03-16 10:09:55.406 076 15869.71 495.95 52556.13 88888.00 2024-03-16 10:09:55.906 076 15869.73 495.88 52556.15 88888.00 2024-03-16 10:09:56.407 076 15869.69 495.88 52556.14 88888.00 2024-03-16 10:09:56.907 076 15869.72 495.86 52556.13 88888.00 2024-03-16 10:09:57.407 076 15869.73 495.88 52556.11 88888.00 2024-03-16 10:09:57.907 076 15869.73 495.87 52556.17 88888.00 2024-03-16 10:09:58.407 076 15869.69 495.85 52556.24 88888.00 2024-03-16 10:09:58.907 076 15869.66 495.84 52556.24 88888.00 2024-03-16 10:09:59.407 076 15869.66 495.80 52556.21 88888.00 2024-03-16 10:09:59.907 076 15869.67 495.80 52556.19 88888.00 2024-03-16 10:10:00.407 076 15869.64 495.85 52556.12 88888.00 2024-03-16 10:10:00.907 076 15869.64 495.80 52556.08 88888.00 2024-03-16 10:10:01.407 076 15869.59 495.84 52556.05 88888.00 2024-03-16 10:10:01.907 076 15869.58 495.84 52556.05 88888.00 2024-03-16 10:10:02.407 076 15869.59 495.75 52556.05 88888.00 2024-03-16 10:10:02.907 076 15869.59 495.74 52556.04 88888.00 2024-03-16 10:10:03.407 076 15869.55 495.77 52556.06 88888.00 2024-03-16 10:10:03.907 076 15869.50 495.82 52556.06 88888.00 2024-03-16 10:10:04.407 076 15869.55 495.79 52556.08 88888.00 2024-03-16 10:10:04.907 076 15869.52 495.73 52556.04 88888.00 2024-03-16 10:10:05.407 076 15869.46 495.76 52556.05 88888.00 2024-03-16 10:10:05.907 076 15869.50 495.77 52556.07 88888.00 2024-03-16 10:10:06.407 076 15869.54 495.78 52556.06 88888.00 2024-03-16 10:10:06.907 076 15869.50 495.78 52556.03 88888.00 2024-03-16 10:10:07.407 076 15869.46 495.76 52556.02 88888.00 2024-03-16 10:10:07.907 076 15869.51 495.79 52556.02 88888.00 2024-03-16 10:10:08.407 076 15869.46 495.80 52556.00 88888.00 2024-03-16 10:10:08.907 076 15869.44 495.82 52556.02 88888.00 2024-03-16 10:10:09.407 076 15869.42 495.77 52556.04 88888.00 2024-03-16 10:10:09.907 076 15869.40 495.75 52556.06 88888.00 2024-03-16 10:10:10.407 076 15869.37 495.73 52556.05 88888.00 2024-03-16 10:10:10.907 076 15869.42 495.75 52556.03 88888.00 2024-03-16 10:10:11.407 076 15869.39 495.78 52556.04 88888.00 2024-03-16 10:10:11.907 076 15869.35 495.78 52556.04 88888.00 2024-03-16 10:10:12.407 076 15869.37 495.79 52556.04 88888.00 2024-03-16 10:10:12.907 076 15869.39 495.76 52556.04 88888.00 2024-03-16 10:10:13.407 076 15869.42 495.78 52556.02 88888.00 2024-03-16 10:10:13.907 076 15869.37 495.79 52555.97 88888.00 2024-03-16 10:10:14.407 076 15869.37 495.82 52556.04 88888.00 2024-03-16 10:10:14.907 076 15869.36 495.82 52556.03 88888.00 2024-03-16 10:10:15.407 076 15869.34 495.82 52556.02 88888.00 2024-03-16 10:10:15.907 076 15869.33 495.83 52555.99 88888.00 2024-03-16 10:10:16.407 076 15869.35 495.80 52556.00 88888.00 2024-03-16 10:10:16.907 076 15869.34 495.82 52556.03 88888.00 2024-03-16 10:10:17.407 076 15869.31 495.77 52556.01 88888.00 2024-03-16 10:10:17.907 076 15869.33 495.71 52556.01 88888.00 2024-03-16 10:10:18.407 076 15869.25 495.60 52555.97 88888.00 2024-03-16 10:10:18.907 076 15869.23 495.57 52555.96 88888.00 2024-03-16 10:10:19.407 076 15869.27 495.65 52556.05 88888.00 2024-03-16 10:10:19.907 076 15869.32 495.71 52556.06 88888.00 2024-03-16 10:10:20.407 076 15869.32 495.70 52556.07 88888.00 2024-03-16 10:10:20.907 076 15869.33 495.70 52556.08 88888.00 2024-03-16 10:10:21.407 076 15869.34 495.71 52556.10 88888.00 2024-03-16 10:10:21.907 076 15869.33 495.71 52556.08 88888.00 2024-03-16 10:10:22.407 076 15869.33 495.74 52556.07 88888.00 2024-03-16 10:10:22.907 076 15869.35 495.83 52556.06 88888.00 2024-03-16 10:10:23.407 076 15869.39 495.78 52556.06 88888.00 2024-03-16 10:10:23.907 076 15869.40 495.76 52556.05 88888.00 2024-03-16 10:10:24.407 076 15869.33 495.75 52556.06 88888.00 2024-03-16 10:10:24.907 076 15869.32 495.71 52555.99 88888.00 2024-03-16 10:10:25.407 076 15869.33 495.76 52555.99 88888.00 2024-03-16 10:10:25.907 076 15869.32 495.79 52556.04 88888.00 2024-03-16 10:10:26.407 076 15869.32 495.75 52556.08 88888.00 2024-03-16 10:10:26.907 076 15869.35 495.77 52556.09 88888.00 2024-03-16 10:10:27.407 076 15869.36 495.77 52556.09 88888.00 2024-03-16 10:10:27.907 076 15869.32 495.75 52556.08 88888.00 2024-03-16 10:10:28.407 076 15869.32 495.79 52556.07 88888.00 2024-03-16 10:10:28.907 076 15869.40 495.80 52556.10 88888.00 2024-03-16 10:10:29.407 076 15869.37 495.73 52556.05 88888.00 2024-03-16 10:10:29.907 076 15869.35 495.71 52556.03 88888.00 2024-03-16 10:10:30.407 076 15869.36 495.71 52556.09 88888.00 2024-03-16 10:10:30.907 076 15869.44 495.71 52556.12 88888.00 2024-03-16 10:10:31.407 076 15869.40 495.68 52556.07 88888.00 2024-03-16 10:10:31.907 076 15869.36 495.71 52556.05 88888.00 2024-03-16 10:10:32.407 076 15869.39 495.74 52556.07 88888.00 2024-03-16 10:10:32.907 076 15869.42 495.74 52556.08 88888.00 2024-03-16 10:10:33.407 076 15869.41 495.71 52556.06 88888.00 2024-03-16 10:10:33.907 076 15869.39 495.66 52556.11 88888.00 2024-03-16 10:10:34.407 076 15869.40 495.62 52556.17 88888.00 2024-03-16 10:10:34.907 076 15869.36 495.66 52556.20 88888.00 2024-03-16 10:10:35.407 076 15869.34 495.67 52556.19 88888.00 2024-03-16 10:10:35.907 076 15869.36 495.67 52556.21 88888.00 2024-03-16 10:10:36.407 076 15869.32 495.63 52556.19 88888.00 2024-03-16 10:10:36.907 076 15869.31 495.66 52556.15 88888.00 2024-03-16 10:10:37.407 076 15869.31 495.69 52556.10 88888.00 2024-03-16 10:10:37.907 076 15869.32 495.71 52556.12 88888.00 2024-03-16 10:10:38.407 076 15869.26 495.71 52556.16 88888.00 2024-03-16 10:10:38.907 076 15869.21 495.66 52556.11 88888.00 2024-03-16 10:10:39.407 076 15869.21 495.66 52556.14 88888.00 2024-03-16 10:10:39.907 076 15869.25 495.66 52556.16 88888.00 2024-03-16 10:10:40.407 076 15869.23 495.65 52556.15 88888.00 2024-03-16 10:10:40.907 076 15869.23 495.67 52556.16 88888.00 2024-03-16 10:10:41.407 076 15869.22 495.70 52556.23 88888.00 2024-03-16 10:10:41.907 076 15869.25 495.65 52556.24 88888.00 2024-03-16 10:10:42.407 076 15869.21 495.61 52556.22 88888.00 2024-03-16 10:10:42.907 076 15869.19 495.62 52556.26 88888.00 2024-03-16 10:10:43.407 076 15869.23 495.63 52556.21 88888.00 2024-03-16 10:10:43.907 076 15869.24 495.69 52556.24 88888.00 2024-03-16 10:10:44.407 076 15869.22 495.76 52556.16 88888.00 2024-03-16 10:10:44.907 076 15869.16 495.69 52556.16 88888.00 2024-03-16 10:10:45.407 076 15869.12 495.70 52556.24 88888.00 2024-03-16 10:10:45.907 076 15869.10 495.70 52556.24 88888.00 2024-03-16 10:10:46.407 076 15869.14 495.68 52556.27 88888.00 2024-03-16 10:10:46.907 076 15869.15 495.66 52556.28 88888.00 2024-03-16 10:10:47.407 076 15869.14 495.67 52556.30 88888.00 2024-03-16 10:10:47.907 076 15869.13 495.70 52556.34 88888.00 2024-03-16 10:10:48.407 076 15869.10 495.71 52556.40 88888.00 2024-03-16 10:10:48.907 076 15869.12 495.76 52556.40 88888.00 2024-03-16 10:10:49.407 076 15869.08 495.78 52556.36 88888.00 2024-03-16 10:10:49.907 076 15869.09 495.76 52556.34 88888.00 2024-03-16 10:10:50.407 076 15869.06 495.71 52556.31 88888.00 2024-03-16 10:10:50.907 076 15869.01 495.68 52556.28 88888.00 2024-03-16 10:10:51.407 076 15869.00 495.68 52556.21 88888.00 2024-03-16 10:10:51.907 076 15869.06 495.65 52556.17 88888.00 2024-03-16 10:10:52.407 076 15869.06 495.67 52556.25 88888.00 2024-03-16 10:10:52.907 076 15869.04 495.63 52556.28 88888.00 2024-03-16 10:10:53.407 076 15869.05 495.65 52556.25 88888.00 2024-03-16 10:10:53.907 076 15869.06 495.68 52556.17 88888.00 2024-03-16 10:10:54.407 076 15869.06 495.67 52556.19 88888.00 2024-03-16 10:10:54.907 076 15869.09 495.67 52556.21 88888.00 2024-03-16 10:10:55.407 076 15869.10 495.67 52556.22 88888.00 2024-03-16 10:10:55.907 076 15869.08 495.69 52556.25 88888.00 2024-03-16 10:10:56.407 076 15869.09 495.69 52556.21 88888.00 2024-03-16 10:10:56.907 076 15869.14 495.70 52556.20 88888.00 2024-03-16 10:10:57.407 076 15869.18 495.70 52556.21 88888.00 2024-03-16 10:10:57.907 076 15869.15 495.70 52556.25 88888.00 2024-03-16 10:10:58.407 076 15869.17 495.74 52556.21 88888.00 2024-03-16 10:10:58.907 076 15869.22 495.69 52556.13 88888.00 2024-03-16 10:10:59.407 076 15869.16 495.65 52556.17 88888.00 2024-03-16 10:10:59.907 076 15869.21 495.66 52556.23 88888.00 2024-03-16 10:11:00.407 076 15869.21 495.68 52556.21 88888.00 2024-03-16 10:11:00.907 076 15869.22 495.73 52556.19 88888.00 2024-03-16 10:11:01.407 076 15869.19 495.71 52556.19 88888.00 2024-03-16 10:11:01.907 076 15869.22 495.71 52556.14 88888.00 2024-03-16 10:11:02.407 076 15869.19 495.76 52556.16 88888.00 2024-03-16 10:11:02.907 076 15869.27 495.76 52556.19 88888.00 2024-03-16 10:11:03.407 076 15869.34 495.73 52556.16 88888.00 2024-03-16 10:11:03.907 076 15869.33 495.73 52556.14 88888.00 2024-03-16 10:11:04.407 076 15869.35 495.75 52556.20 88888.00 2024-03-16 10:11:04.907 076 15869.39 495.75 52556.20 88888.00 2024-03-16 10:11:05.407 076 15869.34 495.78 52556.20 88888.00 2024-03-16 10:11:05.907 076 15869.35 495.76 52556.15 88888.00 2024-03-16 10:11:06.407 076 15869.37 495.75 52556.08 88888.00 2024-03-16 10:11:06.907 076 15869.44 495.78 52556.06 88888.00 2024-03-16 10:11:07.407 076 15869.42 495.76 52556.08 88888.00 2024-03-16 10:11:07.907 076 15869.46 495.75 52556.04 88888.00 2024-03-16 10:11:08.407 076 15869.45 495.75 52556.03 88888.00 2024-03-16 10:11:08.907 076 15869.50 495.77 52556.04 88888.00 2024-03-16 10:11:09.407 076 15869.52 495.77 52556.01 88888.00 2024-03-16 10:11:09.907 076 15869.50 495.75 52556.06 88888.00 2024-03-16 10:11:10.407 076 15869.52 495.73 52556.09 88888.00 2024-03-16 10:11:10.907 076 15869.57 495.71 52556.04 88888.00 2024-03-16 10:11:11.407 076 15869.52 495.70 52556.01 88888.00 2024-03-16 10:11:11.907 076 15869.52 495.71 52556.07 88888.00 2024-03-16 10:11:12.407 076 15869.54 495.71 52556.12 88888.00 2024-03-16 10:11:12.907 076 15869.54 495.74 52556.07 88888.00 2024-03-16 10:11:13.407 076 15869.55 495.73 52556.03 88888.00 2024-03-16 10:11:13.907 076 15869.60 495.71 52556.09 88888.00 2024-03-16 10:11:14.407 076 15869.58 495.71 52556.12 88888.00 2024-03-16 10:11:14.907 076 15869.55 495.71 52556.12 88888.00 2024-03-16 10:11:15.407 076 15869.60 495.74 52556.08 88888.00 2024-03-16 10:11:15.907 076 15869.62 495.74 52556.06 88888.00 2024-03-16 10:11:16.407 076 15869.61 495.71 52556.06 88888.00 2024-03-16 10:11:16.907 076 15869.64 495.67 52556.08 88888.00 2024-03-16 10:11:17.407 076 15869.58 495.63 52556.10 88888.00 2024-03-16 10:11:17.907 076 15869.55 495.63 52556.11 88888.00 2024-03-16 10:11:18.407 076 15869.54 495.62 52556.12 88888.00 2024-03-16 10:11:18.907 076 15869.50 495.66 52556.12 88888.00 2024-03-16 10:11:19.407 076 15869.50 495.65 52556.15 88888.00 2024-03-16 10:11:19.907 076 15869.46 495.66 52556.17 88888.00 2024-03-16 10:11:20.407 076 15869.43 495.67 52556.20 88888.00 2024-03-16 10:11:20.907 076 15869.44 495.68 52556.14 88888.00 2024-03-16 10:11:21.407 076 15869.43 495.68 52556.16 88888.00 2024-03-16 10:11:21.907 076 15869.42 495.69 52556.12 88888.00 2024-03-16 10:11:22.907 076 15869.48 495.69 52556.15 88888.00 2024-03-16 10:11:23.407 076 15869.46 495.70 52556.15 88888.00 2024-03-16 10:11:23.907 076 15869.44 495.71 52556.16 88888.00 2024-03-16 10:11:24.407 076 15869.37 495.71 52556.19 88888.00 2024-03-16 10:11:24.907 076 15869.32 495.73 52556.24 88888.00 2024-03-16 10:11:25.407 076 15869.33 495.70 52556.25 88888.00 2024-03-16 10:11:25.907 076 15869.32 495.69 52556.23 88888.00 2024-03-16 10:11:26.407 076 15869.30 495.69 52556.28 88888.00 2024-03-16 10:11:26.907 076 15869.30 495.68 52556.26 88888.00 2024-03-16 10:11:27.407 076 15869.28 495.67 52556.27 88888.00 2024-03-16 10:11:27.907 076 15869.32 495.69 52556.24 88888.00 2024-03-16 10:11:28.407 076 15869.30 495.65 52556.22 88888.00 2024-03-16 10:11:28.907 076 15869.30 495.67 52556.31 88888.00 2024-03-16 10:11:29.407 076 15869.28 495.68 52556.36 88888.00 2024-03-16 10:11:29.907 076 15869.31 495.63 52556.31 88888.00 2024-03-16 10:11:30.407 076 15869.35 495.66 52556.28 88888.00 2024-03-16 10:11:30.907 076 15869.34 495.73 52556.33 88888.00 2024-03-16 10:11:31.407 076 15869.31 495.83 52556.37 88888.00 2024-03-16 10:11:31.907 076 15869.27 495.87 52556.40 88888.00 2024-03-16 10:11:32.907 076 15869.28 495.84 52556.41 88888.00 2024-03-16 10:11:33.407 076 15869.26 495.82 52556.38 88888.00 2024-03-16 10:11:33.907 076 15869.31 495.86 52556.43 88888.00 2024-03-16 10:11:34.407 076 15869.32 495.83 52556.40 88888.00 2024-03-16 10:11:34.907 076 15869.31 495.84 52556.29 88888.00 2024-03-16 10:11:35.407 076 15869.28 495.82 52556.28 88888.00 2024-03-16 10:11:35.907 076 15869.31 495.82 52556.36 88888.00 2024-03-16 10:11:36.407 076 15869.31 495.82 52556.33 88888.00 2024-03-16 10:11:36.907 076 15869.31 495.84 52556.33 88888.00 2024-03-16 10:11:37.407 076 15869.34 495.84 52556.33 88888.00 2024-03-16 10:11:37.907 076 15869.37 495.84 52556.34 88888.00 2024-03-16 10:11:38.407 076 15869.33 495.84 52556.35 88888.00 2024-03-16 10:11:38.907 076 15869.31 495.82 52556.35 88888.00 2024-03-16 10:11:39.407 076 15869.32 495.77 52556.33 88888.00 2024-03-16 10:11:39.907 076 15869.34 495.76 52556.29 88888.00 2024-03-16 10:11:40.407 076 15869.37 495.73 52556.32 88888.00 2024-03-16 10:11:40.907 076 15869.43 495.77 52556.34 88888.00 2024-03-16 10:11:41.407 076 15869.41 495.77 52556.30 88888.00 2024-03-16 10:11:41.907 076 15869.41 495.77 52556.23 88888.00 2024-03-16 10:11:42.907 076 15869.40 495.80 52556.27 88888.00 2024-03-16 10:11:43.407 076 15869.42 495.79 52556.29 88888.00 2024-03-16 10:11:43.907 076 15869.44 495.80 52556.25 88888.00 2024-03-16 10:11:44.407 076 15869.49 495.80 52556.27 88888.00 2024-03-16 10:11:44.907 076 15869.52 495.79 52556.32 88888.00 2024-03-16 10:11:45.407 076 15869.50 495.78 52556.26 88888.00 2024-03-16 10:11:45.907 076 15869.46 495.77 52556.26 88888.00 2024-03-16 10:11:46.407 076 15869.48 495.76 52556.28 88888.00 2024-03-16 10:11:46.907 076 15869.45 495.75 52556.29 88888.00 2024-03-16 10:11:47.407 076 15869.43 495.75 52556.29 88888.00 2024-03-16 10:11:47.907 076 15869.45 495.73 52556.23 88888.00 2024-03-16 10:11:48.407 076 15869.49 495.73 52556.23 88888.00 2024-03-16 10:11:48.907 076 15869.52 495.79 52556.25 88888.00 2024-03-16 10:11:49.407 076 15869.50 495.76 52556.17 88888.00 2024-03-16 10:11:49.907 076 15869.53 495.76 52556.16 88888.00 2024-03-16 10:11:50.407 076 15869.52 495.78 52556.21 88888.00 2024-03-16 10:11:50.907 076 15869.51 495.77 52556.24 88888.00 2024-03-16 10:11:51.407 076 15869.50 495.75 52556.25 88888.00 2024-03-16 10:11:51.907 076 15869.49 495.74 52556.28 88888.00 2024-03-16 10:11:52.907 076 15869.49 495.83 52556.24 88888.00 2024-03-16 10:11:53.407 076 15869.51 495.85 52556.28 88888.00 2024-03-16 10:11:53.907 076 15869.55 495.82 52556.28 88888.00 2024-03-16 10:11:54.407 076 15869.53 495.83 52556.29 88888.00 2024-03-16 10:11:54.907 076 15869.55 495.83 52556.26 88888.00 2024-03-16 10:11:55.407 076 15869.54 495.85 52556.29 88888.00 2024-03-16 10:11:55.907 076 15869.52 495.85 52556.29 88888.00 2024-03-16 10:11:56.407 076 15869.51 495.78 52556.25 88888.00 2024-03-16 10:11:56.907 076 15869.46 495.80 52556.25 88888.00 2024-03-16 10:11:57.407 076 15869.45 495.83 52556.25 88888.00 2024-03-16 10:11:57.907 076 15869.46 495.83 52556.26 88888.00 2024-03-16 10:11:58.407 076 15869.45 495.83 52556.30 88888.00 2024-03-16 10:11:58.907 076 15869.46 495.77 52556.32 88888.00 2024-03-16 10:11:59.407 076 15869.46 495.75 52556.30 88888.00 2024-03-16 10:11:59.907 076 15869.44 495.73 52556.29 88888.00 2024-03-16 10:12:00.407 076 15869.42 495.71 52556.35 88888.00 2024-03-16 10:12:00.907 076 15869.36 495.74 52556.33 88888.00 2024-03-16 10:12:01.407 076 15869.33 495.75 52556.33 88888.00 2024-03-16 10:12:01.907 076 15869.32 495.69 52556.31 88888.00 2024-03-16 10:12:02.407 076 15869.26 495.67 52556.33 88888.00 2024-03-16 10:12:02.907 076 15869.25 495.67 52556.32 88888.00 2024-03-16 10:12:03.407 076 15869.22 495.63 52556.29 88888.00 2024-03-16 10:12:03.907 076 15869.15 495.66 52556.30 88888.00 2024-03-16 10:12:04.407 076 15869.21 495.68 52556.32 88888.00 2024-03-16 10:12:04.907 076 15869.21 495.66 52556.32 88888.00 2024-03-16 10:12:05.407 076 15869.17 495.74 52556.30 88888.00 2024-03-16 10:12:05.907 076 15869.19 495.74 52556.36 88888.00 2024-03-16 10:12:06.407 076 15869.10 495.71 52556.42 88888.00 2024-03-16 10:12:06.907 076 15869.06 495.74 52556.37 88888.00 2024-03-16 10:12:07.407 076 15869.06 495.75 52556.34 88888.00 2024-03-16 10:12:07.907 076 15869.03 495.73 52556.43 88888.00 2024-03-16 10:12:08.407 076 15869.01 495.71 52556.50 88888.00 2024-03-16 10:12:08.907 076 15868.98 495.73 52556.48 88888.00 2024-03-16 10:12:09.407 076 15868.94 495.69 52556.45 88888.00 2024-03-16 10:12:09.907 076 15868.97 495.67 52556.47 88888.00 2024-03-16 10:12:10.907 076 15868.90 495.67 52556.45 88888.00 2024-03-16 10:12:11.407 076 15868.88 495.66 52556.42 88888.00 2024-03-16 10:12:11.907 076 15868.88 495.63 52556.44 88888.00 2024-03-16 10:12:12.407 076 15868.90 495.65 52556.49 88888.00 2024-03-16 10:12:12.907 076 15868.89 495.67 52556.56 88888.00 2024-03-16 10:12:13.407 076 15868.85 495.65 52556.55 88888.00 2024-03-16 10:12:13.907 076 15868.78 495.65 52556.51 88888.00 2024-03-16 10:12:14.407 076 15868.74 495.65 52556.45 88888.00 2024-03-16 10:12:14.907 076 15868.71 495.68 52556.50 88888.00 2024-03-16 10:12:15.407 076 15868.73 495.68 52556.52 88888.00 2024-03-16 10:12:15.907 076 15868.77 495.68 52556.53 88888.00 2024-03-16 10:12:16.407 076 15868.76 495.66 52556.62 88888.00 2024-03-16 10:12:16.907 076 15868.73 495.66 52556.64 88888.00 2024-03-16 10:12:17.407 076 15868.69 495.71 52556.60 88888.00 2024-03-16 10:12:17.907 076 15868.63 495.75 52556.61 88888.00 2024-03-16 10:12:18.407 076 15868.65 495.77 52556.62 88888.00 2024-03-16 10:12:18.907 076 15868.69 495.74 52556.58 88888.00 2024-03-16 10:12:19.407 076 15868.74 495.69 52556.60 88888.00 2024-03-16 10:12:19.907 076 15868.73 495.69 52556.61 88888.00 2024-03-16 10:12:20.407 076 15868.67 495.69 52556.57 88888.00 2024-03-16 10:12:20.907 076 15868.65 495.70 52556.52 88888.00 2024-03-16 10:12:21.407 076 15868.64 495.71 52556.55 88888.00 2024-03-16 10:12:21.907 076 15868.65 495.74 52556.66 88888.00 2024-03-16 10:12:22.407 076 15868.69 495.73 52556.66 88888.00 2024-03-16 10:12:22.907 076 15868.71 495.77 52556.63 88888.00 2024-03-16 10:12:23.407 076 15868.70 495.79 52556.64 88888.00 2024-03-16 10:12:23.907 076 15868.73 495.78 52556.63 88888.00 2024-03-16 10:12:24.407 076 15868.76 495.77 52556.64 88888.00 2024-03-16 10:12:24.907 076 15868.78 495.75 52556.54 88888.00 2024-03-16 10:12:25.407 076 15868.77 495.73 52556.50 88888.00 2024-03-16 10:12:25.907 076 15868.77 495.75 52556.47 88888.00 2024-03-16 10:12:26.407 076 15868.76 495.74 52556.46 88888.00 2024-03-16 10:12:26.907 076 15868.74 495.73 52556.45 88888.00 2024-03-16 10:12:27.407 076 15868.79 495.74 52556.47 88888.00 2024-03-16 10:12:27.907 076 15868.83 495.71 52556.45 88888.00 2024-03-16 10:12:28.407 076 15868.88 495.69 52556.42 88888.00 2024-03-16 10:12:28.907 076 15868.81 495.71 52556.42 88888.00 2024-03-16 10:12:29.407 076 15868.85 495.73 52556.50 88888.00 2024-03-16 10:12:29.907 076 15868.85 495.76 52556.49 88888.00 2024-03-16 10:12:30.407 076 15868.83 495.73 52556.46 88888.00 2024-03-16 10:12:30.907 076 15868.85 495.74 52556.41 88888.00 2024-03-16 10:12:31.407 076 15868.83 495.78 52556.37 88888.00 2024-03-16 10:12:31.907 076 15868.88 495.79 52556.35 88888.00 2024-03-16 10:12:32.407 076 15868.94 495.75 52556.34 88888.00 2024-03-16 10:12:32.907 076 15868.96 495.73 52556.32 88888.00 2024-03-16 10:12:33.407 076 15868.97 495.71 52556.33 88888.00 2024-03-16 10:12:33.907 076 15868.99 495.73 52556.29 88888.00 2024-03-16 10:12:34.407 076 15869.01 495.74 52556.30 88888.00 2024-03-16 10:12:34.907 076 15868.98 495.74 52556.33 88888.00 2024-03-16 10:12:35.407 076 15869.03 495.75 52556.29 88888.00 2024-03-16 10:12:35.907 076 15869.01 495.75 52556.27 88888.00 2024-03-16 10:12:36.407 076 15869.01 495.76 52556.28 88888.00 2024-03-16 10:12:36.907 076 15869.04 495.82 52556.32 88888.00 2024-03-16 10:12:37.407 076 15869.04 495.80 52556.30 88888.00 2024-03-16 10:12:37.907 076 15869.05 495.77 52556.25 88888.00 2024-03-16 10:12:38.407 076 15869.06 495.75 52556.23 88888.00 2024-03-16 10:12:38.907 076 15869.07 495.77 52556.23 88888.00 2024-03-16 10:12:39.407 076 15869.10 495.82 52556.20 88888.00 2024-03-16 10:12:39.907 076 15869.13 495.82 52556.21 88888.00 2024-03-16 10:12:40.407 076 15869.15 495.79 52556.19 88888.00 2024-03-16 10:12:40.907 076 15869.13 495.79 52556.20 88888.00 2024-03-16 10:12:41.407 076 15869.16 495.82 52556.25 88888.00 2024-03-16 10:12:41.907 076 15869.17 495.83 52556.26 88888.00 2024-03-16 10:12:42.407 076 15869.14 495.77 52556.28 88888.00 2024-03-16 10:12:42.907 076 15869.16 495.76 52556.29 88888.00 2024-03-16 10:12:43.407 076 15869.16 495.78 52556.31 88888.00 2024-03-16 10:12:44.407 076 15869.21 495.79 52556.34 88888.00 2024-03-16 10:12:44.907 076 15869.18 495.78 52556.34 88888.00 2024-03-16 10:12:45.407 076 15869.15 495.74 52556.35 88888.00 2024-03-16 10:12:45.907 076 15869.19 495.73 52556.34 88888.00 2024-03-16 10:12:46.407 076 15869.18 495.77 52556.30 88888.00 2024-03-16 10:12:46.907 076 15869.17 495.76 52556.29 88888.00 2024-03-16 10:12:47.407 076 15869.18 495.76 52556.28 88888.00 2024-03-16 10:12:47.907 076 15869.17 495.80 52556.26 88888.00 2024-03-16 10:12:48.407 076 15869.16 495.82 52556.24 88888.00 2024-03-16 10:12:48.907 076 15869.13 495.80 52556.25 88888.00 2024-03-16 10:12:49.407 076 15869.12 495.79 52556.29 88888.00 2024-03-16 10:12:49.907 076 15869.10 495.82 52556.33 88888.00 2024-03-16 10:12:50.407 076 15869.07 495.83 52556.36 88888.00 2024-03-16 10:12:50.907 076 15869.05 495.83 52556.36 88888.00 2024-03-16 10:12:51.407 076 15869.01 495.80 52556.33 88888.00 2024-03-16 10:12:51.907 076 15869.05 495.79 52556.33 88888.00 2024-03-16 10:12:52.407 076 15869.06 495.78 52556.35 88888.00 2024-03-16 10:12:52.907 076 15869.07 495.78 52556.38 88888.00 2024-03-16 10:12:53.407 076 15869.04 495.79 52556.35 88888.00 2024-03-16 10:12:54.407 076 15868.96 495.79 52556.21 88888.00 2024-03-16 10:12:54.907 076 15868.97 495.80 52556.25 88888.00 2024-03-16 10:12:55.407 076 15868.95 495.75 52556.30 88888.00 2024-03-16 10:12:55.907 076 15868.92 495.75 52556.36 88888.00 2024-03-16 10:12:56.407 076 15868.92 495.71 52556.42 88888.00 2024-03-16 10:12:56.907 076 15868.94 495.76 52556.45 88888.00 2024-03-16 10:12:57.407 076 15868.94 495.83 52556.38 88888.00 2024-03-16 10:12:57.907 076 15868.94 495.82 52556.38 88888.00 2024-03-16 10:12:58.407 076 15868.90 495.80 52556.37 88888.00 2024-03-16 10:12:58.907 076 15868.88 495.79 52556.40 88888.00 2024-03-16 10:12:59.407 076 15868.85 495.76 52556.41 88888.00 2024-03-16 10:12:59.907 076 15868.85 495.74 52556.43 88888.00 2024-03-16 10:13:00.407 076 15868.87 495.74 52556.44 88888.00 2024-03-16 10:13:00.907 076 15868.83 495.73 52556.42 88888.00 2024-03-16 10:13:01.407 076 15868.80 495.76 52556.40 88888.00 2024-03-16 10:13:01.907 076 15868.80 495.77 52556.43 88888.00 2024-03-16 10:13:02.407 076 15868.82 495.74 52556.43 88888.00 2024-03-16 10:13:02.907 076 15868.85 495.71 52556.43 88888.00 2024-03-16 10:13:03.407 076 15868.77 495.74 52556.43 88888.00 2024-03-16 10:13:03.907 076 15868.77 495.77 52556.44 88888.00 2024-03-16 10:13:04.407 076 15868.80 495.77 52556.38 88888.00 2024-03-16 10:13:04.907 076 15868.83 495.77 52556.40 88888.00 2024-03-16 10:13:05.407 076 15868.76 495.83 52556.45 88888.00 2024-03-16 10:13:05.907 076 15868.71 495.84 52556.44 88888.00 2024-03-16 10:13:06.407 076 15868.77 495.84 52556.48 88888.00 2024-03-16 10:13:06.907 076 15868.79 495.86 52556.47 88888.00 2024-03-16 10:13:07.407 076 15868.74 495.86 52556.46 88888.00 2024-03-16 10:13:07.907 076 15868.74 495.80 52556.47 88888.00 2024-03-16 10:13:08.407 076 15868.71 495.80 52556.47 88888.00 2024-03-16 10:13:08.907 076 15868.72 495.84 52556.48 88888.00 2024-03-16 10:13:09.407 076 15868.70 495.84 52556.48 88888.00 2024-03-16 10:13:09.907 076 15868.73 495.91 52556.44 88888.00 2024-03-16 10:13:10.407 076 15868.72 495.91 52556.53 88888.00 2024-03-16 10:13:10.907 076 15868.76 495.88 52556.56 88888.00 2024-03-16 10:13:11.407 076 15868.73 495.85 52556.54 88888.00 2024-03-16 10:13:11.907 076 15868.69 495.83 52556.46 88888.00 2024-03-16 10:13:12.407 076 15868.64 495.84 52556.50 88888.00 2024-03-16 10:13:12.907 076 15868.67 495.85 52556.51 88888.00 2024-03-16 10:13:13.407 076 15868.69 495.86 52556.54 88888.00 2024-03-16 10:13:14.407 076 15868.70 495.80 52556.52 88888.00 2024-03-16 10:13:14.907 076 15868.65 495.79 52556.53 88888.00 2024-03-16 10:13:15.407 076 15868.68 495.84 52556.49 88888.00 2024-03-16 10:13:15.907 076 15868.65 495.88 52556.51 88888.00 2024-03-16 10:13:16.407 076 15868.63 495.87 52556.50 88888.00 2024-03-16 10:13:16.907 076 15868.63 495.85 52556.51 88888.00 2024-03-16 10:13:17.407 076 15868.69 495.83 52556.52 88888.00 2024-03-16 10:13:17.907 076 15868.74 495.87 52556.50 88888.00 2024-03-16 10:13:18.407 076 15868.74 495.91 52556.52 88888.00 2024-03-16 10:13:18.907 076 15868.74 495.93 52556.53 88888.00 2024-03-16 10:13:19.407 076 15868.74 495.91 52556.54 88888.00 2024-03-16 10:13:19.907 076 15868.78 495.91 52556.55 88888.00 2024-03-16 10:13:20.407 076 15868.81 495.91 52556.56 88888.00 2024-03-16 10:13:20.907 076 15868.79 495.90 52556.56 88888.00 2024-03-16 10:13:21.407 076 15868.72 495.91 52556.57 88888.00 2024-03-16 10:13:21.907 076 15868.71 495.92 52556.53 88888.00 2024-03-16 10:13:22.407 076 15868.74 496.00 52556.49 88888.00 2024-03-16 10:13:22.907 076 15868.76 495.96 52556.48 88888.00 2024-03-16 10:13:23.407 076 15868.73 495.90 52556.46 88888.00 2024-03-16 10:13:23.907 076 15868.71 495.88 52556.46 88888.00 2024-03-16 10:13:24.407 076 15868.70 495.90 52556.46 88888.00 2024-03-16 10:13:24.907 076 15868.74 495.93 52556.49 88888.00 2024-03-16 10:13:25.407 076 15868.74 495.97 52556.51 88888.00 2024-03-16 10:13:25.907 076 15868.78 495.94 52556.55 88888.00 2024-03-16 10:13:26.407 076 15868.74 495.93 52556.54 88888.00 2024-03-16 10:13:26.907 076 15868.73 495.93 52556.54 88888.00 2024-03-16 10:13:27.407 076 15868.69 495.91 52556.47 88888.00 2024-03-16 10:13:27.907 076 15868.67 495.92 52556.46 88888.00 2024-03-16 10:13:28.407 076 15868.68 495.90 52556.49 88888.00 2024-03-16 10:13:28.907 076 15868.61 495.87 52556.51 88888.00 2024-03-16 10:13:29.407 076 15868.61 495.88 52556.49 88888.00 2024-03-16 10:13:29.907 076 15868.64 495.87 52556.41 88888.00 2024-03-16 10:13:30.407 076 15868.63 495.88 52556.36 88888.00 2024-03-16 10:13:30.907 076 15868.61 495.87 52556.34 88888.00 2024-03-16 10:13:31.407 076 15868.64 495.85 52556.32 88888.00 2024-03-16 10:13:31.907 076 15868.65 495.83 52556.46 88888.00 2024-03-16 10:13:32.407 076 15868.63 495.84 52556.46 88888.00 2024-03-16 10:13:32.907 076 15868.62 495.84 52556.45 88888.00 2024-03-16 10:13:33.407 076 15868.61 495.85 52556.44 88888.00 2024-03-16 10:13:33.907 076 15868.65 495.82 52556.46 88888.00 2024-03-16 10:13:34.407 076 15868.69 495.80 52556.49 88888.00 2024-03-16 10:13:34.907 076 15868.68 495.80 52556.54 88888.00 2024-03-16 10:13:35.407 076 15868.63 495.87 52556.50 88888.00 2024-03-16 10:13:35.907 076 15868.63 495.91 52556.43 88888.00 2024-03-16 10:13:36.407 076 15868.68 495.90 52556.46 88888.00 2024-03-16 10:13:36.907 076 15868.69 495.90 52556.49 88888.00 2024-03-16 10:13:37.407 076 15868.68 495.91 52556.53 88888.00 2024-03-16 10:13:37.907 076 15868.69 495.90 52556.53 88888.00 2024-03-16 10:13:38.407 076 15868.70 495.90 52556.52 88888.00 2024-03-16 10:13:38.907 076 15868.74 495.88 52556.51 88888.00 2024-03-16 10:13:39.407 076 15868.71 495.91 52556.50 88888.00 2024-03-16 10:13:39.907 076 15868.68 495.94 52556.56 88888.00 2024-03-16 10:13:40.407 076 15868.68 495.94 52556.54 88888.00 2024-03-16 10:13:40.907 076 15868.65 495.94 52556.53 88888.00 2024-03-16 10:13:41.407 076 15868.64 495.91 52556.54 88888.00 2024-03-16 10:13:41.907 076 15868.64 495.93 52556.51 88888.00 2024-03-16 10:13:42.407 076 15868.63 495.92 52556.48 88888.00 2024-03-16 10:13:42.907 076 15868.71 495.88 52556.49 88888.00 2024-03-16 10:13:43.407 076 15868.76 495.88 52556.49 88888.00 2024-03-16 10:13:43.907 076 15868.77 495.90 52556.54 88888.00 2024-03-16 10:13:44.407 076 15868.74 495.90 52556.50 88888.00 2024-03-16 10:13:44.907 076 15868.70 495.88 52556.48 88888.00 2024-03-16 10:13:46.407 076 15868.76 495.91 52556.48 88888.00 2024-03-16 10:13:46.907 076 15868.72 495.87 52556.51 88888.00 2024-03-16 10:13:47.407 076 15868.72 495.85 52556.53 88888.00 2024-03-16 10:13:47.907 076 15868.74 495.88 52556.49 88888.00 2024-03-16 10:13:48.407 076 15868.74 495.91 52556.48 88888.00 2024-03-16 10:13:48.907 076 15868.80 495.92 52556.48 88888.00 2024-03-16 10:13:49.407 076 15868.76 495.92 52556.44 88888.00 2024-03-16 10:13:49.907 076 15868.78 495.88 52556.42 88888.00 2024-03-16 10:13:50.407 076 15868.77 495.92 52556.41 88888.00 2024-03-16 10:13:50.907 076 15868.71 495.90 52556.33 88888.00 2024-03-16 10:13:51.407 076 15868.76 495.92 52556.33 88888.00 2024-03-16 10:13:51.907 076 15868.76 495.92 52556.27 88888.00 2024-03-16 10:13:52.407 076 15868.74 495.91 52556.27 88888.00 2024-03-16 10:13:52.907 076 15868.74 495.93 52556.32 88888.00 2024-03-16 10:13:53.407 076 15868.74 495.93 52556.35 88888.00 2024-03-16 10:13:53.907 076 15868.76 495.92 52556.38 88888.00 2024-03-16 10:13:54.407 076 15868.74 495.95 52556.42 88888.00 2024-03-16 10:13:54.907 076 15868.73 495.93 52556.44 88888.00 2024-03-16 10:13:55.907 076 15868.74 495.99 52556.54 88888.00 2024-03-16 10:13:56.407 076 15868.74 496.01 52556.55 88888.00 2024-03-16 10:13:56.907 076 15868.70 496.00 52556.56 88888.00 2024-03-16 10:13:57.407 076 15868.71 495.97 52556.52 88888.00 2024-03-16 10:13:57.907 076 15868.77 495.93 52556.47 88888.00 2024-03-16 10:13:58.407 076 15868.77 495.94 52556.44 88888.00 2024-03-16 10:13:58.907 076 15868.71 495.92 52556.37 88888.00 2024-03-16 10:13:59.407 076 15868.73 495.92 52556.37 88888.00 2024-03-16 10:13:59.907 076 15868.73 495.94 52556.37 88888.00 2024-03-16 10:14:00.407 076 15868.71 495.92 52556.40 88888.00 2024-03-16 10:14:00.907 076 15868.71 495.90 52556.38 88888.00 2024-03-16 10:14:01.407 076 15868.74 495.90 52556.40 88888.00 2024-03-16 10:14:01.907 076 15868.77 495.90 52556.46 88888.00 2024-03-16 10:14:02.407 076 15868.76 495.87 52556.45 88888.00 2024-03-16 10:14:02.907 076 15868.74 495.87 52556.49 88888.00 2024-03-16 10:14:03.407 076 15868.79 495.87 52556.46 88888.00 2024-03-16 10:14:03.907 076 15868.73 495.93 52556.44 88888.00 2024-03-16 10:14:04.407 076 15868.72 495.92 52556.44 88888.00 2024-03-16 10:14:04.907 076 15868.73 495.92 52556.43 88888.00 2024-03-16 10:14:05.907 076 15868.78 495.99 52556.34 88888.00 2024-03-16 10:14:06.407 076 15868.71 496.03 52556.37 88888.00 2024-03-16 10:14:06.907 076 15868.76 496.05 52556.42 88888.00 2024-03-16 10:14:07.407 076 15868.74 496.01 52556.44 88888.00 2024-03-16 10:14:07.907 076 15868.76 495.99 52556.49 88888.00 2024-03-16 10:14:08.407 076 15868.80 495.96 52556.49 88888.00 2024-03-16 10:14:08.907 076 15868.83 495.96 52556.50 88888.00 2024-03-16 10:14:09.407 076 15868.82 495.96 52556.47 88888.00 2024-03-16 10:14:09.907 076 15868.76 495.99 52556.51 88888.00 2024-03-16 10:14:10.407 076 15868.74 496.02 52556.57 88888.00 2024-03-16 10:14:10.907 076 15868.76 496.03 52556.61 88888.00 2024-03-16 10:14:11.407 076 15868.73 496.03 52556.55 88888.00 2024-03-16 10:14:11.907 076 15868.76 496.02 52556.55 88888.00 2024-03-16 10:14:12.407 076 15868.74 495.99 52556.60 88888.00 2024-03-16 10:14:12.907 076 15868.71 495.99 52556.57 88888.00 2024-03-16 10:14:13.907 076 15868.72 496.01 52556.62 88888.00 2024-03-16 10:14:14.407 076 15868.70 496.01 52556.56 88888.00 2024-03-16 10:14:14.907 076 15868.74 496.00 52556.57 88888.00 2024-03-16 10:14:15.407 076 15868.78 495.99 52556.55 88888.00 2024-03-16 10:14:15.907 076 15868.72 496.00 52556.56 88888.00 2024-03-16 10:14:16.407 076 15868.70 495.99 52556.58 88888.00 2024-03-16 10:14:16.907 076 15868.70 496.01 52556.56 88888.00 2024-03-16 10:14:17.407 076 15868.69 496.00 52556.56 88888.00 2024-03-16 10:14:17.907 076 15868.73 495.99 52556.51 88888.00 2024-03-16 10:14:18.407 076 15868.73 495.99 52556.50 88888.00 2024-03-16 10:14:18.907 076 15868.72 496.02 52556.52 88888.00 2024-03-16 10:14:19.407 076 15868.76 496.02 52556.50 88888.00 2024-03-16 10:14:19.907 076 15868.77 496.04 52556.54 88888.00 2024-03-16 10:14:20.407 076 15868.73 496.08 52556.53 88888.00 2024-03-16 10:14:20.907 076 15868.69 496.05 52556.48 88888.00 2024-03-16 10:14:21.407 076 15868.71 496.04 52556.42 88888.00 2024-03-16 10:14:21.907 076 15868.68 496.05 52556.43 88888.00 2024-03-16 10:14:22.407 076 15868.64 496.05 52556.45 88888.00 2024-03-16 10:14:22.907 076 15868.68 496.02 52556.47 88888.00 2024-03-16 10:14:23.907 076 15868.65 495.97 52556.46 88888.00 2024-03-16 10:14:24.407 076 15868.67 495.99 52556.49 88888.00 2024-03-16 10:14:24.907 076 15868.68 495.99 52556.52 88888.00 2024-03-16 10:14:25.407 076 15868.65 495.97 52556.47 88888.00 2024-03-16 10:14:25.907 076 15868.58 495.92 52556.41 88888.00 2024-03-16 10:14:26.407 076 15868.58 495.93 52556.43 88888.00 2024-03-16 10:14:26.907 076 15868.58 495.94 52556.42 88888.00 2024-03-16 10:14:27.407 076 15868.52 495.96 52556.40 88888.00 2024-03-16 10:14:27.907 076 15868.53 495.94 52556.37 88888.00 2024-03-16 10:14:28.407 076 15868.61 495.96 52556.34 88888.00 2024-03-16 10:14:28.907 076 15868.58 495.95 52556.32 88888.00 2024-03-16 10:14:29.407 076 15868.51 495.93 52556.32 88888.00 2024-03-16 10:14:29.907 076 15868.53 495.91 52556.40 88888.00 2024-03-16 10:14:30.407 076 15868.54 495.92 52556.42 88888.00 2024-03-16 10:14:30.907 076 15868.52 495.99 52556.43 88888.00 2024-03-16 10:14:31.407 076 15868.47 496.00 52556.41 88888.00 2024-03-16 10:14:31.907 076 15868.58 496.00 52556.45 88888.00 2024-03-16 10:14:32.407 076 15868.61 495.96 52556.50 88888.00 2024-03-16 10:14:32.907 076 15868.56 495.93 52556.50 88888.00 2024-03-16 10:14:33.407 076 15868.55 495.93 52556.48 88888.00 2024-03-16 10:14:33.908 076 15868.56 495.94 52556.48 88888.00 2024-03-16 10:14:34.408 076 15868.56 495.91 52556.46 88888.00 2024-03-16 10:14:34.908 076 15868.52 495.90 52556.40 88888.00 2024-03-16 10:14:35.408 076 15868.49 495.92 52556.41 88888.00 2024-03-16 10:14:35.908 076 15868.50 495.92 52556.40 88888.00 2024-03-16 10:14:36.408 076 15868.51 495.94 52556.34 88888.00 2024-03-16 10:14:36.908 076 15868.45 495.97 52556.36 88888.00 2024-03-16 10:14:37.408 076 15868.47 495.96 52556.41 88888.00 2024-03-16 10:14:37.908 076 15868.45 495.96 52556.38 88888.00 2024-03-16 10:14:38.408 076 15868.43 495.97 52556.40 88888.00 2024-03-16 10:14:38.908 076 15868.43 495.99 52556.46 88888.00 2024-03-16 10:14:39.408 076 15868.45 495.99 52556.46 88888.00 2024-03-16 10:14:39.908 076 15868.43 495.97 52556.47 88888.00 2024-03-16 10:14:40.408 076 15868.38 495.96 52556.46 88888.00 2024-03-16 10:14:40.908 076 15868.40 495.96 52556.45 88888.00 2024-03-16 10:14:41.408 076 15868.45 495.92 52556.46 88888.00 2024-03-16 10:14:41.908 076 15868.46 495.92 52556.46 88888.00 2024-03-16 10:14:42.408 076 15868.40 495.91 52556.44 88888.00 2024-03-16 10:14:42.908 076 15868.36 495.90 52556.46 88888.00 2024-03-16 10:14:43.408 076 15868.36 495.90 52556.47 88888.00 2024-03-16 10:14:43.908 076 15868.35 495.96 52556.46 88888.00 2024-03-16 10:14:44.408 076 15868.38 495.99 52556.47 88888.00 2024-03-16 10:14:44.908 076 15868.37 495.96 52556.47 88888.00 2024-03-16 10:14:45.408 076 15868.40 495.99 52556.45 88888.00 2024-03-16 10:14:45.908 076 15868.37 495.97 52556.48 88888.00 2024-03-16 10:14:46.408 076 15868.35 496.01 52556.50 88888.00 2024-03-16 10:14:46.908 076 15868.33 496.01 52556.48 88888.00 2024-03-16 10:14:47.408 076 15868.36 496.00 52556.45 88888.00 2024-03-16 10:14:47.908 076 15868.35 496.02 52556.47 88888.00 2024-03-16 10:14:48.408 076 15868.31 495.99 52556.46 88888.00 2024-03-16 10:14:48.908 076 15868.33 495.95 52556.42 88888.00 2024-03-16 10:14:49.408 076 15868.32 495.95 52556.35 88888.00 2024-03-16 10:14:49.908 076 15868.31 495.96 52556.40 88888.00 2024-03-16 10:14:50.408 076 15868.29 495.99 52556.43 88888.00 2024-03-16 10:14:50.908 076 15868.35 495.99 52556.48 88888.00 2024-03-16 10:14:51.408 076 15868.33 495.91 52556.47 88888.00 2024-03-16 10:14:51.908 076 15868.32 495.95 52556.48 88888.00 2024-03-16 10:14:52.408 076 15868.32 495.95 52556.50 88888.00 2024-03-16 10:14:52.908 076 15868.37 495.97 52556.53 88888.00 2024-03-16 10:14:53.408 076 15868.36 495.99 52556.57 88888.00 2024-03-16 10:14:53.908 076 15868.32 495.99 52556.56 88888.00 2024-03-16 10:14:54.408 076 15868.25 495.99 52556.52 88888.00 2024-03-16 10:14:54.908 076 15868.25 495.94 52556.54 88888.00 2024-03-16 10:14:55.408 076 15868.23 495.96 52556.54 88888.00 2024-03-16 10:14:55.908 076 15868.24 495.96 52556.48 88888.00 2024-03-16 10:14:56.408 076 15868.26 495.95 52556.44 88888.00 2024-03-16 10:14:56.908 076 15868.20 495.90 52556.42 88888.00 2024-03-16 10:14:57.408 076 15868.26 495.93 52556.46 88888.00 2024-03-16 10:14:57.908 076 15868.32 495.95 52556.48 88888.00 2024-03-16 10:14:58.408 076 15868.35 495.96 52556.45 88888.00 2024-03-16 10:14:58.908 076 15868.32 495.96 52556.49 88888.00 2024-03-16 10:14:59.408 076 15868.25 495.99 52556.53 88888.00 2024-03-16 10:14:59.908 076 15868.23 495.99 52556.52 88888.00 2024-03-16 10:15:00.408 076 15868.24 495.96 52556.56 88888.00 2024-03-16 10:15:00.908 076 15868.24 495.99 52556.54 88888.00 2024-03-16 10:15:01.408 076 15868.24 496.00 52556.49 88888.00 2024-03-16 10:15:01.908 076 15868.29 496.00 52556.44 88888.00 2024-03-16 10:15:02.408 076 15868.33 495.97 52556.48 88888.00 2024-03-16 10:15:02.908 076 15868.34 496.00 52556.45 88888.00 2024-03-16 10:15:03.408 076 15868.33 496.01 52556.48 88888.00 2024-03-16 10:15:03.908 076 15868.26 496.04 52556.42 88888.00 2024-03-16 10:15:04.408 076 15868.25 496.06 52556.42 88888.00 2024-03-16 10:15:04.908 076 15868.31 496.02 52556.41 88888.00 2024-03-16 10:15:05.408 076 15868.27 496.01 52556.44 88888.00 2024-03-16 10:15:05.908 076 15868.24 496.01 52556.45 88888.00 2024-03-16 10:15:06.408 076 15868.29 496.01 52556.46 88888.00 2024-03-16 10:15:06.908 076 15868.34 496.04 52556.47 88888.00 2024-03-16 10:15:07.408 076 15868.38 496.06 52556.48 88888.00 2024-03-16 10:15:07.908 076 15868.40 496.11 52556.51 88888.00 2024-03-16 10:15:08.408 076 15868.42 496.11 52556.49 88888.00 2024-03-16 10:15:08.908 076 15868.38 496.11 52556.48 88888.00 2024-03-16 10:15:09.408 076 15868.38 496.11 52556.41 88888.00 2024-03-16 10:15:09.908 076 15868.43 496.12 52556.40 88888.00 2024-03-16 10:15:10.408 076 15868.42 496.11 52556.35 88888.00 2024-03-16 10:15:10.908 076 15868.43 496.09 52556.29 88888.00 2024-03-16 10:15:11.408 076 15868.38 496.10 52556.29 88888.00 2024-03-16 10:15:11.908 076 15868.40 496.11 52556.33 88888.00 2024-03-16 10:15:12.408 076 15868.42 496.08 52556.33 88888.00 2024-03-16 10:15:12.908 076 15868.43 496.08 52556.32 88888.00 2024-03-16 10:15:13.408 076 15868.42 496.09 52556.33 88888.00 2024-03-16 10:15:13.908 076 15868.44 496.11 52556.36 88888.00 2024-03-16 10:15:14.408 076 15868.50 496.08 52556.38 88888.00 2024-03-16 10:15:14.908 076 15868.50 496.10 52556.48 88888.00 2024-03-16 10:15:15.408 076 15868.53 496.11 52556.48 88888.00 2024-03-16 10:15:15.908 076 15868.56 496.13 52556.44 88888.00 2024-03-16 10:15:16.408 076 15868.55 496.14 52556.40 88888.00 2024-03-16 10:15:17.408 076 15868.49 496.17 52556.30 88888.00 2024-03-16 10:15:17.908 076 15868.51 496.14 52556.26 88888.00 2024-03-16 10:15:18.408 076 15868.59 496.14 52556.29 88888.00 2024-03-16 10:15:18.908 076 15868.55 496.09 52556.29 88888.00 2024-03-16 10:15:19.408 076 15868.55 496.12 52556.29 88888.00 2024-03-16 10:15:19.908 076 15868.63 496.12 52556.25 88888.00 2024-03-16 10:15:20.408 076 15868.60 496.10 52556.24 88888.00 2024-03-16 10:15:20.908 076 15868.61 496.09 52556.26 88888.00 2024-03-16 10:15:21.408 076 15868.62 496.10 52556.31 88888.00 2024-03-16 10:15:21.908 076 15868.61 496.08 52556.30 88888.00 2024-03-16 10:15:22.408 076 15868.63 496.11 52556.28 88888.00 2024-03-16 10:15:22.908 076 15868.67 496.14 52556.28 88888.00 2024-03-16 10:15:23.408 076 15868.64 496.17 52556.28 88888.00 2024-03-16 10:15:23.908 076 15868.65 496.16 52556.28 88888.00 2024-03-16 10:15:24.408 076 15868.70 496.16 52556.26 88888.00 2024-03-16 10:15:24.908 076 15868.71 496.13 52556.26 88888.00 2024-03-16 10:15:25.408 076 15868.69 496.10 52556.26 88888.00 2024-03-16 10:15:25.908 076 15868.64 496.12 52556.30 88888.00 2024-03-16 10:15:26.408 076 15868.67 496.08 52556.34 88888.00 2024-03-16 10:15:26.908 076 15868.67 496.08 52556.34 88888.00 2024-03-16 10:15:27.408 076 15868.67 496.11 52556.31 88888.00 2024-03-16 10:15:27.908 076 15868.67 496.10 52556.32 88888.00 2024-03-16 10:15:28.408 076 15868.65 496.10 52556.30 88888.00 2024-03-16 10:15:28.908 076 15868.68 496.10 52556.31 88888.00 2024-03-16 10:15:29.408 076 15868.71 496.14 52556.38 88888.00 2024-03-16 10:15:29.908 076 15868.70 496.14 52556.37 88888.00 2024-03-16 10:15:30.408 076 15868.69 496.16 52556.29 88888.00 2024-03-16 10:15:30.908 076 15868.71 496.17 52556.30 88888.00 2024-03-16 10:15:31.408 076 15868.73 496.17 52556.32 88888.00 2024-03-16 10:15:31.908 076 15868.72 496.19 52556.33 88888.00 2024-03-16 10:15:32.408 076 15868.76 496.19 52556.31 88888.00 2024-03-16 10:15:32.908 076 15868.74 496.19 52556.32 88888.00 2024-03-16 10:15:33.408 076 15868.68 496.21 52556.33 88888.00 2024-03-16 10:15:33.908 076 15868.62 496.18 52556.34 88888.00 2024-03-16 10:15:34.408 076 15868.63 496.18 52556.35 88888.00 2024-03-16 10:15:34.908 076 15868.68 496.17 52556.37 88888.00 2024-03-16 10:15:35.408 076 15868.69 496.13 52556.37 88888.00 2024-03-16 10:15:35.908 076 15868.65 496.14 52556.38 88888.00 2024-03-16 10:15:36.408 076 15868.68 496.19 52556.42 88888.00 2024-03-16 10:15:36.908 076 15868.64 496.21 52556.38 88888.00 2024-03-16 10:15:37.408 076 15868.65 496.20 52556.37 88888.00 2024-03-16 10:15:37.908 076 15868.67 496.23 52556.31 88888.00 2024-03-16 10:15:38.408 076 15868.64 496.30 52556.33 88888.00 2024-03-16 10:15:38.908 076 15868.67 496.34 52556.40 88888.00 2024-03-16 10:15:39.408 076 15868.67 496.35 52556.41 88888.00 2024-03-16 10:15:39.908 076 15868.69 496.29 52556.36 88888.00 2024-03-16 10:15:40.408 076 15868.64 496.30 52556.36 88888.00 2024-03-16 10:15:40.908 076 15868.65 496.31 52556.34 88888.00 2024-03-16 10:15:41.408 076 15868.62 496.36 52556.37 88888.00 2024-03-16 10:15:41.908 076 15868.63 496.37 52556.42 88888.00 2024-03-16 10:15:42.408 076 15868.60 496.32 52556.40 88888.00 2024-03-16 10:15:42.908 076 15868.60 496.30 52556.37 88888.00 2024-03-16 10:15:43.408 076 15868.63 496.29 52556.42 88888.00 2024-03-16 10:15:43.908 076 15868.67 496.31 52556.45 88888.00 2024-03-16 10:15:44.408 076 15868.63 496.30 52556.44 88888.00 2024-03-16 10:15:44.908 076 15868.62 496.31 52556.44 88888.00 2024-03-16 10:15:45.408 076 15868.63 496.30 52556.42 88888.00 2024-03-16 10:15:45.908 076 15868.64 496.30 52556.44 88888.00 2024-03-16 10:15:46.408 076 15868.60 496.27 52556.38 88888.00 2024-03-16 10:15:46.908 076 15868.65 496.25 52556.36 88888.00 2024-03-16 10:15:47.408 076 15868.68 496.23 52556.33 88888.00 2024-03-16 10:15:47.908 076 15868.64 496.25 52556.37 88888.00 2024-03-16 10:15:48.408 076 15868.68 496.25 52556.44 88888.00 2024-03-16 10:15:48.908 076 15868.63 496.28 52556.37 88888.00 2024-03-16 10:15:49.408 076 15868.56 496.27 52556.35 88888.00 2024-03-16 10:15:49.908 076 15868.61 496.25 52556.36 88888.00 2024-03-16 10:15:50.408 076 15868.62 496.26 52556.32 88888.00 2024-03-16 10:15:50.908 076 15868.65 496.27 52556.37 88888.00 2024-03-16 10:15:51.408 076 15868.64 496.27 52556.40 88888.00 2024-03-16 10:15:51.908 076 15868.65 496.27 52556.41 88888.00 2024-03-16 10:15:52.408 076 15868.64 496.26 52556.40 88888.00 2024-03-16 10:15:52.908 076 15868.68 496.26 52556.40 88888.00 2024-03-16 10:15:53.408 076 15868.68 496.26 52556.35 88888.00 2024-03-16 10:15:53.908 076 15868.67 496.26 52556.32 88888.00 2024-03-16 10:15:54.408 076 15868.68 496.28 52556.25 88888.00 2024-03-16 10:15:54.908 076 15868.65 496.28 52556.25 88888.00 2024-03-16 10:15:55.408 076 15868.67 496.26 52556.30 88888.00 2024-03-16 10:15:55.908 076 15868.70 496.26 52556.33 88888.00 2024-03-16 10:15:56.408 076 15868.74 496.21 52556.31 88888.00 2024-03-16 10:15:56.908 076 15868.72 496.20 52556.35 88888.00 2024-03-16 10:15:57.408 076 15868.72 496.18 52556.30 88888.00 2024-03-16 10:15:57.908 076 15868.77 496.20 52556.32 88888.00 2024-03-16 10:15:58.908 076 15868.74 496.19 52556.36 88888.00 2024-03-16 10:15:59.408 076 15868.76 496.20 52556.31 88888.00 2024-03-16 10:15:59.908 076 15868.76 496.18 52556.28 88888.00 2024-03-16 10:16:00.408 076 15868.74 496.16 52556.27 88888.00 2024-03-16 10:16:00.908 076 15868.72 496.18 52556.25 88888.00 2024-03-16 10:16:01.408 076 15868.71 496.20 52556.26 88888.00 2024-03-16 10:16:01.908 076 15868.67 496.22 52556.23 88888.00 2024-03-16 10:16:02.408 076 15868.69 496.20 52556.24 88888.00 2024-03-16 10:16:02.908 076 15868.71 496.21 52556.25 88888.00 2024-03-16 10:16:03.408 076 15868.71 496.26 52556.24 88888.00 2024-03-16 10:16:03.908 076 15868.68 496.28 52556.24 88888.00 2024-03-16 10:16:04.408 076 15868.73 496.22 52556.28 88888.00 2024-03-16 10:16:04.908 076 15868.77 496.19 52556.27 88888.00 2024-03-16 10:16:05.408 076 15868.78 496.14 52556.32 88888.00 2024-03-16 10:16:05.908 076 15868.79 496.13 52556.38 88888.00 2024-03-16 10:16:06.408 076 15868.83 496.14 52556.42 88888.00 2024-03-16 10:16:06.908 076 15868.87 496.26 52556.42 88888.00 2024-03-16 10:16:07.408 076 15868.85 496.63 52556.55 88888.00 2024-03-16 10:16:07.908 076 15868.74 496.96 52556.66 88888.00 2024-03-16 10:16:08.908 076 15868.77 497.03 52556.58 88888.00 2024-03-16 10:16:09.408 076 15868.82 496.79 52556.49 88888.00 2024-03-16 10:16:09.908 076 15868.83 496.43 52556.38 88888.00 2024-03-16 10:16:10.408 076 15868.86 496.26 52556.34 88888.00 2024-03-16 10:16:10.908 076 15868.86 496.20 52556.34 88888.00 2024-03-16 10:16:11.408 076 15868.79 496.16 52556.32 88888.00 2024-03-16 10:16:11.908 076 15868.70 496.17 52556.31 88888.00 2024-03-16 10:16:12.408 076 15868.74 496.18 52556.32 88888.00 2024-03-16 10:16:12.908 076 15868.80 496.18 52556.31 88888.00 2024-03-16 10:16:13.408 076 15868.79 496.17 52556.31 88888.00 2024-03-16 10:16:13.908 076 15868.80 496.14 52556.33 88888.00 2024-03-16 10:16:14.408 076 15868.78 496.14 52556.32 88888.00 2024-03-16 10:16:14.908 076 15868.74 496.14 52556.31 88888.00 2024-03-16 10:16:15.408 076 15868.71 496.09 52556.31 88888.00 2024-03-16 10:16:15.908 076 15868.68 496.10 52556.29 88888.00 2024-03-16 10:16:16.408 076 15868.67 496.09 52556.29 88888.00 2024-03-16 10:16:16.908 076 15868.67 496.08 52556.23 88888.00 2024-03-16 10:16:17.408 076 15868.68 496.10 52556.25 88888.00 2024-03-16 10:16:17.908 076 15868.65 496.13 52556.30 88888.00 2024-03-16 10:16:19.408 076 15868.72 496.16 52556.30 88888.00 2024-03-16 10:16:19.908 076 15868.71 496.16 52556.37 88888.00 2024-03-16 10:16:20.408 076 15868.72 496.14 52556.38 88888.00 2024-03-16 10:16:20.908 076 15868.76 496.13 52556.33 88888.00 2024-03-16 10:16:21.408 076 15868.76 496.18 52556.33 88888.00 2024-03-16 10:16:21.908 076 15868.71 496.16 52556.37 88888.00 2024-03-16 10:16:22.408 076 15868.73 496.13 52556.40 88888.00 2024-03-16 10:16:22.908 076 15868.72 496.11 52556.31 88888.00 2024-03-16 10:16:23.408 076 15868.74 496.08 52556.28 88888.00 2024-03-16 10:16:23.908 076 15868.73 496.09 52556.31 88888.00 2024-03-16 10:16:24.408 076 15868.70 496.10 52556.35 88888.00 2024-03-16 10:16:24.908 076 15868.72 496.12 52556.35 88888.00 2024-03-16 10:16:25.408 076 15868.71 496.12 52556.34 88888.00 2024-03-16 10:16:25.908 076 15868.76 496.10 52556.35 88888.00 2024-03-16 10:16:26.408 076 15868.77 496.11 52556.35 88888.00 2024-03-16 10:16:26.908 076 15868.77 496.19 52556.41 88888.00 2024-03-16 10:16:27.408 076 15868.79 496.16 52556.46 88888.00 2024-03-16 10:16:27.908 076 15868.79 496.13 52556.44 88888.00 2024-03-16 10:16:28.908 076 15868.79 496.13 52556.47 88888.00 2024-03-16 10:16:29.408 076 15868.79 496.12 52556.43 88888.00 2024-03-16 10:16:29.908 076 15868.79 496.13 52556.35 88888.00 2024-03-16 10:16:30.408 076 15868.78 496.12 52556.35 88888.00 2024-03-16 10:16:30.908 076 15868.81 496.09 52556.34 88888.00 2024-03-16 10:16:31.408 076 15868.79 496.09 52556.37 88888.00 2024-03-16 10:16:31.908 076 15868.81 496.04 52556.41 88888.00 2024-03-16 10:16:32.408 076 15868.81 496.00 52556.44 88888.00 2024-03-16 10:16:32.908 076 15868.82 496.02 52556.43 88888.00 2024-03-16 10:16:33.408 076 15868.80 496.02 52556.38 88888.00 2024-03-16 10:16:33.908 076 15868.86 496.08 52556.40 88888.00 2024-03-16 10:16:34.408 076 15868.82 496.11 52556.45 88888.00 2024-03-16 10:16:34.908 076 15868.82 496.08 52556.45 88888.00 2024-03-16 10:16:35.408 076 15868.88 496.05 52556.42 88888.00 2024-03-16 10:16:35.908 076 15868.89 496.08 52556.41 88888.00 2024-03-16 10:16:36.408 076 15868.88 496.08 52556.35 88888.00 2024-03-16 10:16:36.908 076 15868.89 496.04 52556.33 88888.00 2024-03-16 10:16:37.408 076 15868.91 496.05 52556.25 88888.00 2024-03-16 10:16:37.908 076 15868.95 496.03 52556.23 88888.00 2024-03-16 10:16:38.408 076 15868.95 496.04 52556.22 88888.00 2024-03-16 10:16:38.908 076 15868.95 496.08 52556.26 88888.00 2024-03-16 10:16:39.408 076 15868.92 496.10 52556.26 88888.00 2024-03-16 10:16:39.908 076 15868.94 496.10 52556.25 88888.00 2024-03-16 10:16:40.408 076 15868.91 496.08 52556.29 88888.00 2024-03-16 10:16:40.908 076 15868.97 496.06 52556.29 88888.00 2024-03-16 10:16:41.408 076 15869.01 496.05 52556.29 88888.00 2024-03-16 10:16:41.908 076 15869.01 496.05 52556.27 88888.00 2024-03-16 10:16:42.408 076 15869.03 496.03 52556.24 88888.00 2024-03-16 10:16:42.908 076 15869.07 496.02 52556.20 88888.00 2024-03-16 10:16:43.408 076 15869.06 496.03 52556.16 88888.00 2024-03-16 10:16:43.908 076 15869.05 496.05 52556.21 88888.00 2024-03-16 10:16:44.408 076 15869.04 496.06 52556.13 88888.00 2024-03-16 10:16:44.908 076 15869.07 496.03 52556.17 88888.00 2024-03-16 10:16:45.408 076 15869.05 496.02 52556.24 88888.00 2024-03-16 10:16:45.908 076 15869.05 496.01 52556.27 88888.00 2024-03-16 10:16:46.408 076 15869.04 495.99 52556.28 88888.00 2024-03-16 10:16:46.908 076 15869.09 495.96 52556.30 88888.00 2024-03-16 10:16:47.408 076 15869.14 495.94 52556.31 88888.00 2024-03-16 10:16:47.908 076 15869.07 495.94 52556.29 88888.00 2024-03-16 10:16:48.408 076 15869.03 495.91 52556.27 88888.00 2024-03-16 10:16:48.908 076 15869.03 495.80 52556.25 88888.00 2024-03-16 10:16:49.408 076 15869.09 495.73 52556.19 88888.00 2024-03-16 10:16:49.908 076 15869.16 495.74 52556.13 88888.00 2024-03-16 10:16:50.408 076 15869.15 495.71 52556.13 88888.00 2024-03-16 10:16:50.908 076 15869.10 495.71 52556.17 88888.00 2024-03-16 10:16:51.408 076 15869.14 495.71 52556.15 88888.00 2024-03-16 10:16:51.908 076 15869.17 495.68 52556.11 88888.00 2024-03-16 10:16:52.408 076 15869.13 495.63 52556.13 88888.00 2024-03-16 10:16:52.908 076 15869.07 495.62 52556.20 88888.00 2024-03-16 10:16:53.408 076 15869.05 495.67 52556.23 88888.00 2024-03-16 10:16:53.908 076 15869.05 495.67 52556.25 88888.00 2024-03-16 10:16:54.408 076 15869.06 495.65 52556.25 88888.00 2024-03-16 10:16:54.908 076 15868.98 495.65 52556.20 88888.00 2024-03-16 10:16:55.408 076 15868.98 495.63 52556.26 88888.00 2024-03-16 10:16:55.908 076 15868.98 495.68 52556.32 88888.00 2024-03-16 10:16:56.908 076 15869.01 495.69 52556.34 88888.00 2024-03-16 10:16:57.408 076 15869.04 495.70 52556.30 88888.00 2024-03-16 10:16:57.908 076 15869.08 495.67 52556.31 88888.00 2024-03-16 10:16:58.408 076 15869.07 495.67 52556.33 88888.00 2024-03-16 10:16:58.908 076 15869.03 495.71 52556.26 88888.00 2024-03-16 10:16:59.408 076 15869.05 495.71 52556.24 88888.00 2024-03-16 10:16:59.908 076 15869.01 495.70 52556.31 88888.00 2024-03-16 10:17:00.408 076 15869.05 495.73 52556.35 88888.00 2024-03-16 10:17:00.908 076 15869.08 495.70 52556.34 88888.00 2024-03-16 10:17:01.408 076 15869.13 495.66 52556.33 88888.00 2024-03-16 10:17:01.908 076 15869.09 495.62 52556.40 88888.00 2024-03-16 10:17:02.408 076 15869.00 495.61 52556.43 88888.00 2024-03-16 10:17:02.908 076 15868.98 495.56 52556.42 88888.00 2024-03-16 10:17:03.408 076 15868.99 495.57 52556.44 88888.00 2024-03-16 10:17:03.908 076 15869.01 495.57 52556.42 88888.00 2024-03-16 10:17:04.408 076 15868.98 495.56 52556.37 88888.00 2024-03-16 10:17:04.908 076 15868.97 495.54 52556.35 88888.00 2024-03-16 10:17:05.408 076 15868.91 495.47 52556.30 88888.00 2024-03-16 10:17:05.908 076 15868.95 495.44 52556.25 88888.00 2024-03-16 10:17:06.908 076 15868.95 495.51 52556.30 88888.00 2024-03-16 10:17:07.408 076 15868.98 495.49 52556.31 88888.00 2024-03-16 10:17:07.908 076 15868.98 495.45 52556.30 88888.00 2024-03-16 10:17:08.408 076 15868.97 495.47 52556.33 88888.00 2024-03-16 10:17:08.908 076 15868.90 495.50 52556.37 88888.00 2024-03-16 10:17:09.408 076 15868.94 495.47 52556.37 88888.00 2024-03-16 10:17:09.908 076 15868.96 495.44 52556.36 88888.00 2024-03-16 10:17:10.408 076 15868.95 495.41 52556.38 88888.00 2024-03-16 10:17:10.908 076 15868.92 495.40 52556.40 88888.00 2024-03-16 10:17:11.408 076 15868.94 495.42 52556.40 88888.00 2024-03-16 10:17:11.908 076 15868.95 495.49 52556.41 88888.00 2024-03-16 10:17:12.408 076 15868.94 495.49 52556.35 88888.00 2024-03-16 10:17:12.908 076 15868.91 495.44 52556.30 88888.00 2024-03-16 10:17:13.408 076 15868.89 495.41 52556.26 88888.00 2024-03-16 10:17:13.908 076 15868.88 495.36 52556.29 88888.00 2024-03-16 10:17:14.408 076 15868.94 495.36 52556.35 88888.00 2024-03-16 10:17:14.908 076 15868.95 495.41 52556.33 88888.00 2024-03-16 10:17:15.408 076 15868.90 495.42 52556.36 88888.00 2024-03-16 10:17:15.908 076 15868.90 495.42 52556.36 88888.00 2024-03-16 10:17:16.408 076 15868.90 495.42 52556.31 88888.00 2024-03-16 10:17:16.908 076 15868.94 495.43 52556.31 88888.00 2024-03-16 10:17:17.408 076 15868.94 495.41 52556.36 88888.00 2024-03-16 10:17:17.908 076 15868.89 495.41 52556.33 88888.00 2024-03-16 10:17:18.408 076 15868.91 495.43 52556.32 88888.00 2024-03-16 10:17:18.908 076 15868.89 495.42 52556.33 88888.00 2024-03-16 10:17:19.408 076 15868.86 495.43 52556.33 88888.00 2024-03-16 10:17:19.908 076 15868.88 495.43 52556.36 88888.00 2024-03-16 10:17:20.408 076 15868.81 495.36 52556.32 88888.00 2024-03-16 10:17:20.908 076 15868.82 495.32 52556.31 88888.00 2024-03-16 10:17:21.408 076 15868.87 495.27 52556.33 88888.00 2024-03-16 10:17:21.908 076 15868.88 495.28 52556.36 88888.00 2024-03-16 10:17:22.408 076 15868.92 495.30 52556.38 88888.00 2024-03-16 10:17:22.908 076 15868.87 495.28 52556.35 88888.00 2024-03-16 10:17:23.408 076 15868.83 495.31 52556.35 88888.00 2024-03-16 10:17:23.908 076 15868.81 495.25 52556.36 88888.00 2024-03-16 10:17:24.408 076 15868.83 495.24 52556.42 88888.00 2024-03-16 10:17:24.908 076 15868.82 495.25 52556.44 88888.00 2024-03-16 10:17:25.408 076 15868.88 495.27 52556.37 88888.00 2024-03-16 10:17:25.908 076 15868.86 495.26 52556.31 88888.00 2024-03-16 10:17:26.408 076 15868.78 495.27 52556.32 88888.00 2024-03-16 10:17:26.908 076 15868.76 495.26 52556.35 88888.00 2024-03-16 10:17:27.408 076 15868.77 495.28 52556.33 88888.00 2024-03-16 10:17:27.908 076 15868.79 495.28 52556.31 88888.00 2024-03-16 10:17:28.408 076 15868.79 495.28 52556.32 88888.00 2024-03-16 10:17:28.908 076 15868.80 495.26 52556.37 88888.00 2024-03-16 10:17:29.408 076 15868.78 495.23 52556.35 88888.00 2024-03-16 10:17:30.408 076 15868.73 495.23 52556.30 88888.00 2024-03-16 10:17:30.908 076 15868.71 495.22 52556.27 88888.00 2024-03-16 10:17:31.408 076 15868.72 495.23 52556.31 88888.00 2024-03-16 10:17:31.908 076 15868.76 495.22 52556.42 88888.00 2024-03-16 10:17:32.408 076 15868.72 495.22 52556.45 88888.00 2024-03-16 10:17:32.908 076 15868.71 495.19 52556.38 88888.00 2024-03-16 10:17:33.408 076 15868.73 495.19 52556.38 88888.00 2024-03-16 10:17:33.908 076 15868.72 495.17 52556.40 88888.00 2024-03-16 10:17:34.408 076 15868.67 495.16 52556.37 88888.00 2024-03-16 10:17:34.908 076 15868.63 495.17 52556.34 88888.00 2024-03-16 10:17:35.408 076 15868.64 495.16 52556.34 88888.00 2024-03-16 10:17:35.908 076 15868.64 495.17 52556.33 88888.00 2024-03-16 10:17:36.408 076 15868.64 495.18 52556.33 88888.00 2024-03-16 10:17:36.908 076 15868.61 495.19 52556.37 88888.00 2024-03-16 10:17:37.408 076 15868.60 495.19 52556.37 88888.00 2024-03-16 10:17:37.908 076 15868.61 495.21 52556.40 88888.00 2024-03-16 10:17:38.408 076 15868.63 495.22 52556.41 88888.00 2024-03-16 10:17:38.908 076 15868.67 495.23 52556.49 88888.00 2024-03-16 10:17:39.408 076 15868.62 495.24 52556.48 88888.00 2024-03-16 10:17:40.408 076 15868.56 495.17 52556.43 88888.00 2024-03-16 10:17:40.908 076 15868.53 495.15 52556.41 88888.00 2024-03-16 10:17:41.408 076 15868.53 495.16 52556.42 88888.00 2024-03-16 10:17:41.908 076 15868.53 495.16 52556.42 88888.00 2024-03-16 10:17:42.408 076 15868.52 495.15 52556.44 88888.00 2024-03-16 10:17:42.908 076 15868.51 495.15 52556.40 88888.00 2024-03-16 10:17:43.408 076 15868.51 495.15 52556.37 88888.00 2024-03-16 10:17:43.908 076 15868.52 495.17 52556.36 88888.00 2024-03-16 10:17:44.408 076 15868.53 495.17 52556.34 88888.00 2024-03-16 10:17:44.908 076 15868.49 495.09 52556.32 88888.00 2024-03-16 10:17:45.408 076 15868.46 495.13 52556.30 88888.00 2024-03-16 10:17:45.908 076 15868.45 495.14 52556.34 88888.00 2024-03-16 10:17:46.408 076 15868.47 495.10 52556.36 88888.00 2024-03-16 10:17:46.908 076 15868.46 495.09 52556.42 88888.00 2024-03-16 10:17:47.408 076 15868.38 495.14 52556.49 88888.00 2024-03-16 10:17:47.908 076 15868.38 495.19 52556.46 88888.00 2024-03-16 10:17:48.408 076 15868.42 495.18 52556.45 88888.00 2024-03-16 10:17:48.908 076 15868.38 495.13 52556.41 88888.00 2024-03-16 10:17:49.408 076 15868.41 495.15 52556.40 88888.00 2024-03-16 10:17:50.408 076 15868.42 495.30 52556.42 88888.00 2024-03-16 10:17:50.908 076 15868.44 495.31 52556.50 88888.00 2024-03-16 10:17:51.408 076 15868.38 495.14 52556.48 88888.00 2024-03-16 10:17:51.908 076 15868.36 495.09 52556.48 88888.00 2024-03-16 10:17:52.408 076 15868.36 495.09 52556.44 88888.00 2024-03-16 10:17:52.908 076 15868.45 495.31 52556.57 88888.00 2024-03-16 10:17:53.408 076 15868.47 495.28 52556.57 88888.00 2024-03-16 10:17:53.908 076 15868.43 495.26 52556.56 88888.00 2024-03-16 10:17:54.408 076 15868.44 495.26 52556.61 88888.00 2024-03-16 10:17:54.908 076 15868.42 495.27 52556.63 88888.00 2024-03-16 10:17:55.408 076 15868.45 495.32 52556.69 88888.00 2024-03-16 10:17:55.908 076 15868.37 495.24 52556.64 88888.00 2024-03-16 10:17:56.408 076 15868.36 495.25 52556.51 88888.00 2024-03-16 10:17:56.908 076 15868.32 495.21 52556.42 88888.00 2024-03-16 10:17:57.408 076 15868.29 495.25 52556.48 88888.00 2024-03-16 10:17:57.908 076 15868.35 495.26 52556.52 88888.00 2024-03-16 10:17:58.408 076 15868.37 495.23 52556.49 88888.00 2024-03-16 10:17:58.908 076 15868.36 495.21 52556.46 88888.00 2024-03-16 10:17:59.408 076 15868.41 495.22 52556.41 88888.00 2024-03-16 10:17:59.908 076 15868.37 495.23 52556.35 88888.00 2024-03-16 10:18:00.408 076 15868.36 495.24 52556.45 88888.00 2024-03-16 10:18:00.908 076 15868.31 495.22 52556.49 88888.00 2024-03-16 10:18:01.408 076 15868.33 495.25 52556.47 88888.00 2024-03-16 10:18:01.908 076 15868.38 495.24 52556.46 88888.00 2024-03-16 10:18:02.408 076 15868.37 495.23 52556.48 88888.00 2024-03-16 10:18:02.908 076 15868.36 495.22 52556.49 88888.00 2024-03-16 10:18:03.408 076 15868.40 495.19 52556.48 88888.00 2024-03-16 10:18:03.908 076 15868.32 495.21 52556.43 88888.00 2024-03-16 10:18:04.408 076 15868.27 495.24 52556.42 88888.00 2024-03-16 10:18:04.908 076 15868.32 495.25 52556.43 88888.00 2024-03-16 10:18:05.408 076 15868.36 495.27 52556.40 88888.00 2024-03-16 10:18:05.908 076 15868.37 495.27 52556.46 88888.00 2024-03-16 10:18:06.408 076 15868.29 495.28 52556.45 88888.00 2024-03-16 10:18:06.908 076 15868.29 495.28 52556.36 88888.00 2024-03-16 10:18:07.408 076 15868.32 495.27 52556.35 88888.00 2024-03-16 10:18:07.908 076 15868.36 495.31 52556.43 88888.00 2024-03-16 10:18:08.408 076 15868.36 495.32 52556.47 88888.00 2024-03-16 10:18:08.908 076 15868.36 495.34 52556.43 88888.00 2024-03-16 10:18:09.408 076 15868.40 495.35 52556.37 88888.00 2024-03-16 10:18:10.408 076 15868.43 495.31 52556.38 88888.00 2024-03-16 10:18:10.908 076 15868.43 495.33 52556.35 88888.00 2024-03-16 10:18:11.408 076 15868.42 495.32 52556.34 88888.00 2024-03-16 10:18:11.908 076 15868.42 495.33 52556.37 88888.00 2024-03-16 10:18:12.408 076 15868.40 495.33 52556.34 88888.00 2024-03-16 10:18:12.908 076 15868.40 495.30 52556.33 88888.00 2024-03-16 10:18:13.408 076 15868.44 495.31 52556.34 88888.00 2024-03-16 10:18:13.908 076 15868.49 495.33 52556.30 88888.00 2024-03-16 10:18:14.408 076 15868.45 495.34 52556.28 88888.00 2024-03-16 10:18:14.908 076 15868.46 495.34 52556.32 88888.00 2024-03-16 10:18:15.408 076 15868.51 495.36 52556.34 88888.00 2024-03-16 10:18:15.908 076 15868.49 495.40 52556.38 88888.00 2024-03-16 10:18:16.408 076 15868.54 495.37 52556.33 88888.00 2024-03-16 10:18:16.908 076 15868.62 495.35 52556.36 88888.00 2024-03-16 10:18:17.408 076 15868.60 495.37 52556.35 88888.00 2024-03-16 10:18:17.908 076 15868.56 495.39 52556.33 88888.00 2024-03-16 10:18:18.408 076 15868.59 495.35 52556.34 88888.00 2024-03-16 10:18:18.908 076 15868.56 495.35 52556.34 88888.00 2024-03-16 10:18:19.408 076 15868.56 495.35 52556.31 88888.00 2024-03-16 10:18:19.908 076 15868.58 495.34 52556.31 88888.00 2024-03-16 10:18:20.408 076 15868.61 495.31 52556.27 88888.00 2024-03-16 10:18:20.908 076 15868.58 495.27 52556.29 88888.00 2024-03-16 10:18:21.408 076 15868.56 495.30 52556.33 88888.00 2024-03-16 10:18:21.908 076 15868.63 495.34 52556.38 88888.00 2024-03-16 10:18:22.408 076 15868.68 495.32 52556.38 88888.00 2024-03-16 10:18:22.908 076 15868.72 495.33 52556.41 88888.00 2024-03-16 10:18:23.408 076 15868.76 495.33 52556.37 88888.00 2024-03-16 10:18:23.908 076 15868.78 495.35 52556.32 88888.00 2024-03-16 10:18:24.408 076 15868.78 495.35 52556.31 88888.00 2024-03-16 10:18:24.908 076 15868.74 495.36 52556.29 88888.00 2024-03-16 10:18:25.408 076 15868.77 495.39 52556.28 88888.00 2024-03-16 10:18:25.908 076 15868.78 495.39 52556.30 88888.00 2024-03-16 10:18:26.408 076 15868.77 495.36 52556.25 88888.00 2024-03-16 10:18:26.908 076 15868.76 495.35 52556.26 88888.00 2024-03-16 10:18:27.408 076 15868.77 495.34 52556.30 88888.00 2024-03-16 10:18:27.908 076 15868.77 495.33 52556.33 88888.00 2024-03-16 10:18:28.408 076 15868.77 495.39 52556.30 88888.00 2024-03-16 10:18:28.908 076 15868.74 495.44 52556.35 88888.00 2024-03-16 10:18:29.408 076 15868.76 495.45 52556.35 88888.00 2024-03-16 10:18:29.908 076 15868.77 495.40 52556.35 88888.00 2024-03-16 10:18:30.409 076 15868.77 495.36 52556.32 88888.00 2024-03-16 10:18:30.909 076 15868.70 495.37 52556.26 88888.00 2024-03-16 10:18:31.409 076 15868.72 495.36 52556.27 88888.00 2024-03-16 10:18:31.909 076 15868.74 495.35 52556.28 88888.00 2024-03-16 10:18:32.409 076 15868.76 495.36 52556.29 88888.00 2024-03-16 10:18:32.909 076 15868.72 495.37 52556.27 88888.00 2024-03-16 10:18:33.409 076 15868.72 495.40 52556.25 88888.00 2024-03-16 10:18:33.909 076 15868.73 495.42 52556.29 88888.00 2024-03-16 10:18:34.409 076 15868.74 495.41 52556.32 88888.00 2024-03-16 10:18:34.909 076 15868.81 495.41 52556.33 88888.00 2024-03-16 10:18:35.409 076 15868.79 495.40 52556.35 88888.00 2024-03-16 10:18:35.909 076 15868.82 495.39 52556.35 88888.00 2024-03-16 10:18:36.409 076 15868.86 495.40 52556.38 88888.00 2024-03-16 10:18:36.909 076 15868.83 495.42 52556.38 88888.00 2024-03-16 10:18:37.409 076 15868.83 495.44 52556.35 88888.00 2024-03-16 10:18:37.909 076 15868.85 495.44 52556.33 88888.00 2024-03-16 10:18:38.409 076 15868.83 495.41 52556.38 88888.00 2024-03-16 10:18:38.909 076 15868.83 495.41 52556.42 88888.00 2024-03-16 10:18:39.409 076 15868.85 495.40 52556.37 88888.00 2024-03-16 10:18:39.909 076 15868.81 495.41 52556.38 88888.00 2024-03-16 10:18:40.409 076 15868.80 495.39 52556.40 88888.00 2024-03-16 10:18:40.909 076 15868.81 495.36 52556.36 88888.00 2024-03-16 10:18:41.409 076 15868.88 495.40 52556.33 88888.00 2024-03-16 10:18:41.909 076 15868.87 495.45 52556.44 88888.00 2024-03-16 10:18:42.409 076 15868.87 495.49 52556.43 88888.00 2024-03-16 10:18:42.909 076 15868.83 495.44 52556.41 88888.00 2024-03-16 10:18:43.409 076 15868.82 495.40 52556.35 88888.00 2024-03-16 10:18:43.909 076 15868.83 495.39 52556.44 88888.00 2024-03-16 10:18:44.409 076 15868.88 495.45 52556.50 88888.00 2024-03-16 10:18:44.909 076 15868.87 495.50 52556.46 88888.00 2024-03-16 10:18:45.409 076 15868.88 495.47 52556.47 88888.00 2024-03-16 10:18:45.909 076 15868.90 495.44 52556.45 88888.00 2024-03-16 10:18:46.409 076 15868.87 495.44 52556.43 88888.00 2024-03-16 10:18:46.909 076 15868.88 495.44 52556.37 88888.00 2024-03-16 10:18:47.409 076 15868.88 495.43 52556.32 88888.00 2024-03-16 10:18:47.909 076 15868.89 495.47 52556.32 88888.00 2024-03-16 10:18:48.409 076 15868.88 495.45 52556.37 88888.00 2024-03-16 10:18:48.909 076 15868.87 495.43 52556.37 88888.00 2024-03-16 10:18:49.409 076 15868.86 495.43 52556.35 88888.00 2024-03-16 10:18:49.909 076 15868.86 495.41 52556.35 88888.00 2024-03-16 10:18:50.409 076 15868.83 495.37 52556.41 88888.00 2024-03-16 10:18:50.909 076 15868.82 495.42 52556.47 88888.00 2024-03-16 10:18:51.909 076 15868.88 495.42 52556.43 88888.00 2024-03-16 10:18:52.409 076 15868.87 495.42 52556.37 88888.00 2024-03-16 10:18:52.909 076 15868.88 495.37 52556.38 88888.00 2024-03-16 10:18:53.409 076 15868.89 495.41 52556.44 88888.00 2024-03-16 10:18:53.909 076 15868.87 495.44 52556.41 88888.00 2024-03-16 10:18:54.409 076 15868.88 495.41 52556.34 88888.00 2024-03-16 10:18:54.909 076 15868.91 495.41 52556.42 88888.00 2024-03-16 10:18:55.409 076 15868.88 495.36 52556.43 88888.00 2024-03-16 10:18:55.909 076 15868.87 495.36 52556.38 88888.00 2024-03-16 10:18:56.409 076 15868.89 495.37 52556.38 88888.00 2024-03-16 10:18:56.909 076 15868.88 495.40 52556.41 88888.00 2024-03-16 10:18:57.409 076 15868.80 495.40 52556.38 88888.00 2024-03-16 10:18:57.909 076 15868.80 495.49 52556.42 88888.00 2024-03-16 10:18:58.409 076 15868.85 495.47 52556.46 88888.00 2024-03-16 10:18:58.909 076 15868.90 495.47 52556.48 88888.00 2024-03-16 10:18:59.409 076 15868.92 495.48 52556.44 88888.00 2024-03-16 10:18:59.909 076 15868.88 495.45 52556.46 88888.00 2024-03-16 10:19:00.409 076 15868.87 495.41 52556.38 88888.00 2024-03-16 10:19:00.909 076 15868.87 495.42 52556.38 88888.00 2024-03-16 10:19:01.909 076 15868.85 495.45 52556.38 88888.00 2024-03-16 10:19:02.409 076 15868.85 495.44 52556.40 88888.00 2024-03-16 10:19:02.909 076 15868.85 495.44 52556.41 88888.00 2024-03-16 10:19:03.409 076 15868.83 495.42 52556.41 88888.00 2024-03-16 10:19:03.909 076 15868.86 495.42 52556.45 88888.00 2024-03-16 10:19:04.409 076 15868.86 495.43 52556.43 88888.00 2024-03-16 10:19:04.909 076 15868.85 495.44 52556.40 88888.00 2024-03-16 10:19:05.409 076 15868.86 495.41 52556.44 88888.00 2024-03-16 10:19:05.909 076 15868.87 495.41 52556.48 88888.00 2024-03-16 10:19:06.409 076 15868.86 495.43 52556.51 88888.00 2024-03-16 10:19:06.909 076 15868.89 495.42 52556.51 88888.00 2024-03-16 10:19:07.409 076 15868.89 495.39 52556.51 88888.00 2024-03-16 10:19:07.909 076 15868.88 495.39 52556.47 88888.00 2024-03-16 10:19:08.409 076 15868.90 495.43 52556.44 88888.00 2024-03-16 10:19:08.909 076 15868.87 495.42 52556.48 88888.00 2024-03-16 10:19:09.409 076 15868.85 495.43 52556.43 88888.00 2024-03-16 10:19:09.909 076 15868.87 495.47 52556.41 88888.00 2024-03-16 10:19:10.409 076 15868.91 495.51 52556.44 88888.00 2024-03-16 10:19:10.909 076 15868.95 495.50 52556.47 88888.00 2024-03-16 10:19:11.909 076 15868.90 495.43 52556.42 88888.00 2024-03-16 10:19:12.409 076 15868.91 495.48 52556.46 88888.00 2024-03-16 10:19:12.909 076 15868.89 495.47 52556.48 88888.00 2024-03-16 10:19:13.409 076 15868.92 495.42 52556.46 88888.00 2024-03-16 10:19:13.909 076 15868.99 495.37 52556.48 88888.00 2024-03-16 10:19:14.409 076 15869.01 495.40 52556.49 88888.00 2024-03-16 10:19:14.909 076 15868.99 495.47 52556.48 88888.00 2024-03-16 10:19:15.409 076 15868.99 495.43 52556.47 88888.00 2024-03-16 10:19:15.909 076 15869.03 495.40 52556.42 88888.00 2024-03-16 10:19:16.409 076 15869.05 495.42 52556.46 88888.00 2024-03-16 10:19:16.909 076 15869.05 495.37 52556.45 88888.00 2024-03-16 10:19:17.409 076 15869.03 495.36 52556.40 88888.00 2024-03-16 10:19:17.909 076 15869.01 495.41 52556.38 88888.00 2024-03-16 10:19:18.409 076 15869.07 495.42 52556.38 88888.00 2024-03-16 10:19:18.909 076 15869.07 495.36 52556.42 88888.00 2024-03-16 10:19:19.409 076 15869.10 495.33 52556.38 88888.00 2024-03-16 10:19:19.909 076 15869.08 495.36 52556.38 88888.00 2024-03-16 10:19:20.409 076 15869.09 495.36 52556.41 88888.00 2024-03-16 10:19:20.909 076 15869.16 495.47 52556.42 88888.00 2024-03-16 10:19:21.909 076 15869.04 495.40 52556.35 88888.00 2024-03-16 10:19:22.409 076 15869.17 495.59 52556.46 88888.00 2024-03-16 10:19:22.909 076 15869.13 495.50 52556.34 88888.00 2024-03-16 10:19:23.409 076 15869.05 495.31 52556.29 88888.00 2024-03-16 10:19:23.909 076 15869.08 495.33 52556.33 88888.00 2024-03-16 10:19:24.409 076 15869.07 495.32 52556.32 88888.00 2024-03-16 10:19:24.909 076 15869.07 495.21 52556.32 88888.00 2024-03-16 10:19:25.409 076 15869.05 495.17 52556.32 88888.00 2024-03-16 10:19:25.909 076 15869.07 495.23 52556.42 88888.00 2024-03-16 10:19:26.409 076 15869.06 495.28 52556.45 88888.00 2024-03-16 10:19:26.909 076 15869.03 495.26 52556.48 88888.00 2024-03-16 10:19:27.409 076 15869.03 495.27 52556.48 88888.00 2024-03-16 10:19:27.909 076 15868.99 495.31 52556.48 88888.00 2024-03-16 10:19:28.409 076 15869.04 495.31 52556.44 88888.00 2024-03-16 10:19:28.909 076 15869.05 495.30 52556.41 88888.00 2024-03-16 10:19:29.909 076 15869.00 495.26 52556.30 88888.00 2024-03-16 10:19:30.409 076 15869.00 495.27 52556.32 88888.00 2024-03-16 10:19:30.909 076 15869.01 495.27 52556.36 88888.00 2024-03-16 10:19:31.409 076 15869.03 495.32 52556.34 88888.00 2024-03-16 10:19:31.909 076 15869.01 495.30 52556.33 88888.00 2024-03-16 10:19:32.409 076 15869.03 495.30 52556.36 88888.00 2024-03-16 10:19:32.909 076 15868.99 495.28 52556.37 88888.00 2024-03-16 10:19:33.409 076 15869.00 495.28 52556.42 88888.00 2024-03-16 10:19:33.909 076 15869.04 495.31 52556.47 88888.00 2024-03-16 10:19:34.409 076 15868.97 495.28 52556.52 88888.00 2024-03-16 10:19:34.909 076 15868.92 495.33 52556.50 88888.00 2024-03-16 10:19:35.409 076 15868.92 495.33 52556.52 88888.00 2024-03-16 10:19:35.909 076 15868.91 495.26 52556.50 88888.00 2024-03-16 10:19:36.409 076 15868.91 495.30 52556.49 88888.00 2024-03-16 10:19:36.909 076 15868.91 495.31 52556.50 88888.00 2024-03-16 10:19:37.409 076 15868.92 495.28 52556.45 88888.00 2024-03-16 10:19:37.909 076 15868.92 495.31 52556.47 88888.00 2024-03-16 10:19:38.409 076 15868.91 495.26 52556.45 88888.00 2024-03-16 10:19:38.909 076 15868.87 495.23 52556.42 88888.00 2024-03-16 10:19:39.409 076 15868.85 495.25 52556.44 88888.00 2024-03-16 10:19:39.909 076 15868.83 495.26 52556.49 88888.00 2024-03-16 10:19:40.409 076 15868.80 495.32 52556.47 88888.00 2024-03-16 10:19:40.909 076 15868.82 495.31 52556.48 88888.00 2024-03-16 10:19:41.409 076 15868.79 495.30 52556.51 88888.00 2024-03-16 10:19:41.909 076 15868.83 495.30 52556.55 88888.00 2024-03-16 10:19:42.409 076 15868.85 495.34 52556.58 88888.00 2024-03-16 10:19:42.909 076 15868.85 495.34 52556.55 88888.00 2024-03-16 10:19:43.409 076 15868.85 495.35 52556.56 88888.00 2024-03-16 10:19:43.909 076 15868.82 495.37 52556.48 88888.00 2024-03-16 10:19:44.409 076 15868.78 495.34 52556.42 88888.00 2024-03-16 10:19:44.909 076 15868.74 495.31 52556.47 88888.00 2024-03-16 10:19:45.409 076 15868.72 495.30 52556.49 88888.00 2024-03-16 10:19:45.909 076 15868.73 495.30 52556.49 88888.00 2024-03-16 10:19:46.409 076 15868.79 495.34 52556.49 88888.00 2024-03-16 10:19:46.909 076 15868.80 495.35 52556.50 88888.00 2024-03-16 10:19:47.409 076 15868.82 495.30 52556.50 88888.00 2024-03-16 10:19:47.909 076 15868.82 495.26 52556.50 88888.00 2024-03-16 10:19:48.409 076 15868.78 495.27 52556.52 88888.00 2024-03-16 10:19:48.909 076 15868.77 495.32 52556.54 88888.00 2024-03-16 10:19:49.409 076 15868.79 495.30 52556.51 88888.00 2024-03-16 10:19:49.909 076 15868.77 495.26 52556.49 88888.00 2024-03-16 10:19:50.409 076 15868.81 495.28 52556.52 88888.00 2024-03-16 10:19:50.909 076 15868.79 495.31 52556.51 88888.00 2024-03-16 10:19:51.409 076 15868.78 495.26 52556.46 88888.00 2024-03-16 10:19:51.909 076 15868.73 495.23 52556.44 88888.00 2024-03-16 10:19:52.409 076 15868.77 495.25 52556.40 88888.00 2024-03-16 10:19:53.409 076 15868.86 495.26 52556.41 88888.00 2024-03-16 10:19:53.909 076 15868.83 495.26 52556.41 88888.00 2024-03-16 10:19:54.409 076 15868.77 495.26 52556.37 88888.00 2024-03-16 10:19:54.909 076 15868.73 495.23 52556.42 88888.00 2024-03-16 10:19:55.409 076 15868.74 495.21 52556.43 88888.00 2024-03-16 10:19:55.909 076 15868.74 495.21 52556.48 88888.00 2024-03-16 10:19:56.409 076 15868.78 495.21 52556.47 88888.00 2024-03-16 10:19:56.909 076 15868.80 495.18 52556.53 88888.00 2024-03-16 10:19:57.409 076 15868.79 495.18 52556.51 88888.00 2024-03-16 10:19:57.909 076 15868.79 495.19 52556.45 88888.00 2024-03-16 10:19:58.409 076 15868.81 495.23 52556.47 88888.00 2024-03-16 10:19:58.909 076 15868.82 495.27 52556.41 88888.00 2024-03-16 10:19:59.409 076 15868.80 495.24 52556.44 88888.00 2024-03-16 10:19:59.909 076 15868.79 495.19 52556.47 88888.00 2024-03-16 10:20:00.409 076 15868.78 495.19 52556.49 88888.00 2024-03-16 10:20:00.909 076 15868.79 495.18 52556.47 88888.00 2024-03-16 10:20:01.409 076 15868.80 495.21 52556.45 88888.00 2024-03-16 10:20:01.909 076 15868.87 495.25 52556.52 88888.00 2024-03-16 10:20:02.409 076 15868.89 495.25 52556.54 88888.00 2024-03-16 10:20:03.409 076 15868.87 495.19 52556.55 88888.00 2024-03-16 10:20:03.909 076 15868.83 495.24 52556.52 88888.00 2024-03-16 10:20:04.409 076 15868.82 495.25 52556.60 88888.00 2024-03-16 10:20:04.909 076 15868.86 495.24 52556.58 88888.00 2024-03-16 10:20:05.409 076 15868.87 495.28 52556.53 88888.00 2024-03-16 10:20:05.909 076 15868.81 495.30 52556.48 88888.00 2024-03-16 10:20:06.409 076 15868.81 495.24 52556.47 88888.00 2024-03-16 10:20:06.909 076 15868.81 495.18 52556.49 88888.00 2024-03-16 10:20:07.409 076 15868.87 495.21 52556.51 88888.00 2024-03-16 10:20:07.909 076 15868.85 495.18 52556.50 88888.00 2024-03-16 10:20:08.409 076 15868.85 495.26 52556.47 88888.00 2024-03-16 10:20:08.909 076 15868.87 495.28 52556.43 88888.00 2024-03-16 10:20:09.409 076 15868.88 495.31 52556.41 88888.00 2024-03-16 10:20:09.909 076 15868.85 495.33 52556.49 88888.00 2024-03-16 10:20:10.409 076 15868.88 495.34 52556.51 88888.00 2024-03-16 10:20:10.909 076 15868.90 495.31 52556.50 88888.00 2024-03-16 10:20:11.409 076 15868.91 495.31 52556.47 88888.00 2024-03-16 10:20:11.909 076 15868.95 495.33 52556.48 88888.00 2024-03-16 10:20:12.409 076 15868.97 495.32 52556.45 88888.00 2024-03-16 10:20:12.909 076 15868.94 495.33 52556.43 88888.00 2024-03-16 10:20:13.409 076 15868.99 495.32 52556.45 88888.00 2024-03-16 10:20:13.909 076 15869.01 495.35 52556.68 88888.00 2024-03-16 10:20:14.409 076 15869.06 495.35 52556.88 88888.00 2024-03-16 10:20:14.909 076 15869.07 495.24 52556.80 88888.00 2024-03-16 10:20:15.409 076 15869.06 495.13 52556.64 88888.00 2024-03-16 10:20:15.909 076 15869.05 495.13 52556.63 88888.00 2024-03-16 10:20:16.409 076 15869.01 495.22 52556.56 88888.00 2024-03-16 10:20:16.909 076 15868.97 495.17 52556.56 88888.00 2024-03-16 10:20:17.409 076 15868.94 495.14 52556.56 88888.00 2024-03-16 10:20:17.909 076 15868.92 495.16 52556.46 88888.00 2024-03-16 10:20:18.409 076 15869.00 495.16 52556.50 88888.00 2024-03-16 10:20:18.909 076 15869.09 495.33 52556.74 88888.00 2024-03-16 10:20:19.409 076 15869.13 495.30 52556.73 88888.00 2024-03-16 10:20:19.909 076 15869.09 495.18 52556.64 88888.00 2024-03-16 10:20:20.409 076 15869.05 495.07 52556.54 88888.00 2024-03-16 10:20:20.909 076 15869.06 495.01 52556.55 88888.00 2024-03-16 10:20:21.409 076 15869.08 495.02 52556.52 88888.00 2024-03-16 10:20:21.909 076 15869.10 495.08 52556.53 88888.00 2024-03-16 10:20:22.409 076 15869.13 495.08 52556.55 88888.00 2024-03-16 10:20:22.909 076 15869.14 495.14 52556.56 88888.00 2024-03-16 10:20:23.409 076 15869.12 495.19 52556.61 88888.00 2024-03-16 10:20:23.909 076 15869.06 495.18 52556.58 88888.00 2024-03-16 10:20:24.409 076 15869.13 495.18 52556.61 88888.00 2024-03-16 10:20:24.909 076 15869.12 495.07 52556.51 88888.00 2024-03-16 10:20:25.409 076 15869.09 495.15 52556.56 88888.00 2024-03-16 10:20:25.909 076 15869.13 495.23 52556.57 88888.00 2024-03-16 10:20:26.409 076 15869.12 495.14 52556.49 88888.00 2024-03-16 10:20:26.909 076 15869.14 495.15 52556.52 88888.00 2024-03-16 10:20:27.409 076 15869.24 495.27 52556.58 88888.00 2024-03-16 10:20:27.909 076 15869.21 495.18 52556.46 88888.00 2024-03-16 10:20:28.409 076 15869.26 495.17 52556.53 88888.00 2024-03-16 10:20:28.909 076 15869.26 495.16 52556.57 88888.00 2024-03-16 10:20:29.409 076 15869.31 495.22 52556.63 88888.00 2024-03-16 10:20:29.909 076 15869.28 495.23 52556.61 88888.00 2024-03-16 10:20:30.409 076 15869.30 495.19 52556.64 88888.00 2024-03-16 10:20:30.909 076 15869.36 495.18 52556.65 88888.00 2024-03-16 10:20:31.409 076 15869.31 495.15 52556.55 88888.00 2024-03-16 10:20:31.909 076 15869.34 495.18 52556.60 88888.00 2024-03-16 10:20:32.409 076 15869.34 495.15 52556.51 88888.00 2024-03-16 10:20:32.909 076 15869.30 495.18 52556.53 88888.00 2024-03-16 10:20:33.409 076 15869.28 495.22 52556.55 88888.00 2024-03-16 10:20:33.909 076 15869.31 495.22 52556.50 88888.00 2024-03-16 10:20:34.409 076 15869.33 495.10 52556.43 88888.00 2024-03-16 10:20:34.909 076 15869.28 495.04 52556.33 88888.00 2024-03-16 10:20:35.409 076 15869.30 495.18 52556.43 88888.00 2024-03-16 10:20:35.909 076 15869.27 495.15 52556.43 88888.00 2024-03-16 10:20:36.409 076 15869.26 495.02 52556.38 88888.00 2024-03-16 10:20:36.909 076 15869.27 495.04 52556.45 88888.00 2024-03-16 10:20:37.409 076 15869.27 495.13 52556.50 88888.00 2024-03-16 10:20:37.909 076 15869.39 495.19 52556.49 88888.00 2024-03-16 10:20:38.409 076 15869.45 495.22 52556.55 88888.00 2024-03-16 10:20:38.909 076 15869.41 495.19 52556.65 88888.00 2024-03-16 10:20:39.409 076 15869.37 495.21 52556.65 88888.00 2024-03-16 10:20:39.909 076 15869.35 495.22 52556.61 88888.00 2024-03-16 10:20:40.409 076 15869.33 495.24 52556.65 88888.00 2024-03-16 10:20:40.909 076 15869.24 495.34 52556.66 88888.00 2024-03-16 10:20:41.409 076 15869.22 495.37 52556.69 88888.00 2024-03-16 10:20:41.909 076 15869.18 495.39 52556.71 88888.00 2024-03-16 10:20:42.409 076 15869.18 495.43 52556.69 88888.00 2024-03-16 10:20:42.909 076 15869.17 495.45 52556.73 88888.00 2024-03-16 10:20:43.409 076 15869.21 495.45 52556.73 88888.00 2024-03-16 10:20:43.909 076 15869.18 495.40 52556.72 88888.00 2024-03-16 10:20:44.409 076 15869.19 495.42 52556.75 88888.00 2024-03-16 10:20:44.909 076 15869.18 495.44 52556.76 88888.00 2024-03-16 10:20:45.409 076 15869.16 495.53 52556.86 88888.00 2024-03-16 10:20:45.909 076 15869.13 495.50 52556.87 88888.00 2024-03-16 10:20:46.409 076 15869.07 495.47 52556.88 88888.00 2024-03-16 10:20:46.909 076 15868.98 495.44 52556.70 88888.00 2024-03-16 10:20:47.409 076 15868.95 495.36 52556.54 88888.00 2024-03-16 10:20:47.909 076 15868.92 495.37 52556.50 88888.00 2024-03-16 10:20:48.409 076 15868.89 495.39 52556.47 88888.00 2024-03-16 10:20:48.909 076 15868.88 495.35 52556.46 88888.00 2024-03-16 10:20:49.409 076 15868.83 495.33 52556.44 88888.00 2024-03-16 10:20:49.909 076 15868.82 495.33 52556.38 88888.00 2024-03-16 10:20:50.409 076 15868.80 495.33 52556.44 88888.00 2024-03-16 10:20:50.909 076 15868.80 495.34 52556.44 88888.00 2024-03-16 10:20:51.409 076 15868.76 495.32 52556.50 88888.00 2024-03-16 10:20:51.909 076 15868.74 495.31 52556.53 88888.00 2024-03-16 10:20:52.409 076 15868.76 495.33 52556.61 88888.00 2024-03-16 10:20:52.909 076 15868.71 495.33 52556.65 88888.00 2024-03-16 10:20:53.409 076 15868.74 495.35 52556.65 88888.00 2024-03-16 10:20:53.909 076 15868.70 495.40 52556.67 88888.00 2024-03-16 10:20:54.909 076 15868.64 495.34 52556.75 88888.00 2024-03-16 10:20:55.409 076 15868.68 495.32 52556.78 88888.00 2024-03-16 10:20:55.909 076 15868.65 495.34 52556.80 88888.00 2024-03-16 10:20:56.409 076 15868.53 495.34 52556.71 88888.00 2024-03-16 10:20:56.909 076 15868.51 495.34 52556.64 88888.00 2024-03-16 10:20:57.409 076 15868.52 495.31 52556.58 88888.00 2024-03-16 10:20:57.909 076 15868.50 495.32 52556.60 88888.00 2024-03-16 10:20:58.409 076 15868.54 495.30 52556.62 88888.00 2024-03-16 10:20:58.909 076 15868.53 495.25 52556.65 88888.00 2024-03-16 10:20:59.409 076 15868.49 495.25 52556.73 88888.00 2024-03-16 10:20:59.909 076 15868.47 495.27 52556.73 88888.00 2024-03-16 10:21:00.409 076 15868.43 495.27 52556.71 88888.00 2024-03-16 10:21:00.909 076 15868.42 495.26 52556.74 88888.00 2024-03-16 10:21:01.409 076 15868.42 495.23 52556.71 88888.00 2024-03-16 10:21:01.909 076 15868.41 495.22 52556.72 88888.00 2024-03-16 10:21:02.409 076 15868.34 495.19 52556.72 88888.00 2024-03-16 10:21:02.909 076 15868.34 495.18 52556.66 88888.00 2024-03-16 10:21:03.409 076 15868.40 495.21 52556.63 88888.00 2024-03-16 10:21:03.909 076 15868.40 495.23 52556.61 88888.00 2024-03-16 10:21:04.909 076 15868.40 495.23 52556.60 88888.00 2024-03-16 10:21:05.409 076 15868.41 495.24 52556.62 88888.00 2024-03-16 10:21:05.909 076 15868.41 495.23 52556.68 88888.00 2024-03-16 10:21:06.409 076 15868.43 495.24 52556.67 88888.00 2024-03-16 10:21:06.909 076 15868.52 495.26 52556.66 88888.00 2024-03-16 10:21:07.409 076 15868.49 495.26 52556.69 88888.00 2024-03-16 10:21:07.909 076 15868.46 495.27 52556.72 88888.00 2024-03-16 10:21:08.409 076 15868.40 495.26 52556.69 88888.00 2024-03-16 10:21:08.909 076 15868.40 495.27 52556.67 88888.00 2024-03-16 10:21:09.409 076 15868.41 495.28 52556.72 88888.00 2024-03-16 10:21:09.909 076 15868.47 495.30 52556.72 88888.00 2024-03-16 10:21:10.409 076 15868.47 495.32 52556.70 88888.00 2024-03-16 10:21:10.909 076 15868.54 495.34 52556.63 88888.00 2024-03-16 10:21:11.409 076 15868.56 495.35 52556.60 88888.00 2024-03-16 10:21:11.909 076 15868.59 495.37 52556.60 88888.00 2024-03-16 10:21:12.409 076 15868.61 495.35 52556.60 88888.00 2024-03-16 10:21:12.909 076 15868.65 495.35 52556.57 88888.00 2024-03-16 10:21:13.409 076 15868.62 495.35 52556.55 88888.00 2024-03-16 10:21:13.909 076 15868.62 495.37 52556.49 88888.00 2024-03-16 10:21:14.409 076 15868.68 495.43 52556.48 88888.00 2024-03-16 10:21:14.909 076 15868.68 495.49 52556.58 88888.00 2024-03-16 10:21:15.409 076 15868.74 495.41 52556.60 88888.00 2024-03-16 10:21:15.909 076 15868.80 495.44 52556.62 88888.00 2024-03-16 10:21:16.409 076 15868.83 495.43 52556.61 88888.00 2024-03-16 10:21:16.909 076 15868.83 495.48 52556.61 88888.00 2024-03-16 10:21:17.409 076 15868.91 495.56 52556.60 88888.00 2024-03-16 10:21:17.909 076 15868.92 495.59 52556.57 88888.00 2024-03-16 10:21:18.409 076 15868.86 495.63 52556.55 88888.00 2024-03-16 10:21:18.909 076 15868.80 495.60 52556.50 88888.00 2024-03-16 10:21:19.409 076 15868.78 495.53 52556.48 88888.00 2024-03-16 10:21:19.909 076 15868.83 495.57 52556.54 88888.00 2024-03-16 10:21:20.409 076 15868.92 495.59 52556.57 88888.00 2024-03-16 10:21:20.909 076 15868.98 495.61 52556.54 88888.00 2024-03-16 10:21:21.409 076 15869.01 495.56 52556.50 88888.00 2024-03-16 10:21:21.909 076 15869.06 495.57 52556.51 88888.00 2024-03-16 10:21:22.409 076 15869.08 495.59 52556.52 88888.00 2024-03-16 10:21:22.909 076 15869.10 495.61 52556.50 88888.00 2024-03-16 10:21:23.409 076 15869.09 495.61 52556.46 88888.00 2024-03-16 10:21:23.909 076 15869.08 495.58 52556.48 88888.00 2024-03-16 10:21:24.409 076 15869.09 495.54 52556.47 88888.00 2024-03-16 10:21:24.909 076 15869.13 495.51 52556.47 88888.00 2024-03-16 10:21:25.409 076 15869.19 495.50 52556.41 88888.00 2024-03-16 10:21:25.909 076 15869.23 495.54 52556.35 88888.00 2024-03-16 10:21:26.409 076 15869.25 495.57 52556.36 88888.00 2024-03-16 10:21:26.909 076 15869.27 495.57 52556.33 88888.00 2024-03-16 10:21:27.409 076 15869.27 495.52 52556.36 88888.00 2024-03-16 10:21:27.909 076 15869.26 495.50 52556.33 88888.00 2024-03-16 10:21:28.409 076 15869.27 495.50 52556.31 88888.00 2024-03-16 10:21:28.909 076 15869.36 495.50 52556.26 88888.00 2024-03-16 10:21:29.409 076 15869.37 495.45 52556.30 88888.00 2024-03-16 10:21:29.909 076 15869.36 495.45 52556.28 88888.00 2024-03-16 10:21:30.409 076 15869.41 495.44 52556.25 88888.00 2024-03-16 10:21:30.909 076 15869.44 495.42 52556.27 88888.00 2024-03-16 10:21:31.409 076 15869.50 495.37 52556.30 88888.00 2024-03-16 10:21:31.909 076 15869.51 495.35 52556.30 88888.00 2024-03-16 10:21:32.909 076 15869.53 495.34 52556.20 88888.00 2024-03-16 10:21:33.409 076 15869.59 495.34 52556.19 88888.00 2024-03-16 10:21:33.909 076 15869.59 495.32 52556.17 88888.00 2024-03-16 10:21:34.409 076 15869.62 495.33 52556.16 88888.00 2024-03-16 10:21:34.909 076 15869.68 495.34 52556.14 88888.00 2024-03-16 10:21:35.409 076 15869.66 495.36 52556.22 88888.00 2024-03-16 10:21:35.909 076 15869.64 495.34 52556.24 88888.00 2024-03-16 10:21:36.409 076 15869.68 495.33 52556.27 88888.00 2024-03-16 10:21:36.909 076 15869.67 495.35 52556.30 88888.00 2024-03-16 10:21:37.409 076 15869.62 495.37 52556.30 88888.00 2024-03-16 10:21:37.909 076 15869.69 495.36 52556.29 88888.00 2024-03-16 10:21:38.409 076 15869.69 495.34 52556.31 88888.00 2024-03-16 10:21:38.909 076 15869.68 495.32 52556.27 88888.00 2024-03-16 10:21:39.409 076 15869.63 495.34 52556.25 88888.00 2024-03-16 10:21:39.909 076 15869.70 495.33 52556.25 88888.00 2024-03-16 10:21:40.409 076 15869.73 495.30 52556.25 88888.00 2024-03-16 10:21:40.909 076 15869.72 495.28 52556.31 88888.00 2024-03-16 10:21:41.409 076 15869.68 495.27 52556.32 88888.00 2024-03-16 10:21:41.909 076 15869.67 495.35 52556.37 88888.00 2024-03-16 10:21:42.909 076 15869.69 495.28 52556.31 88888.00 2024-03-16 10:21:43.409 076 15869.66 495.32 52556.37 88888.00 2024-03-16 10:21:43.909 076 15869.67 495.40 52556.42 88888.00 2024-03-16 10:21:44.409 076 15869.68 495.40 52556.34 88888.00 2024-03-16 10:21:44.909 076 15869.71 495.49 52556.41 88888.00 2024-03-16 10:21:45.409 076 15869.74 495.31 52556.42 88888.00 2024-03-16 10:21:45.909 076 15869.60 495.05 52556.44 88888.00 2024-03-16 10:21:46.409 076 15869.45 494.88 52556.37 88888.00 2024-03-16 10:21:46.909 076 15869.51 495.13 52556.36 88888.00 2024-03-16 10:21:47.409 076 15869.60 495.32 52556.46 88888.00 2024-03-16 10:21:47.909 076 15869.53 495.19 52556.43 88888.00 2024-03-16 10:21:48.409 076 15869.45 494.81 52556.35 88888.00 2024-03-16 10:21:48.909 076 15869.46 494.88 52556.48 88888.00 2024-03-16 10:21:49.409 076 15869.37 494.90 52556.48 88888.00 2024-03-16 10:21:49.909 076 15869.31 494.72 52556.40 88888.00 2024-03-16 10:21:50.409 076 15869.35 494.66 52556.48 88888.00 2024-03-16 10:21:50.909 076 15869.37 494.67 52556.54 88888.00 2024-03-16 10:21:51.409 076 15869.36 494.64 52556.52 88888.00 2024-03-16 10:21:51.909 076 15869.37 494.70 52556.53 88888.00 2024-03-16 10:21:52.909 076 15869.30 494.95 52556.57 88888.00 2024-03-16 10:21:53.409 076 15869.26 494.87 52556.54 88888.00 2024-03-16 10:21:53.909 076 15869.22 494.90 52556.54 88888.00 2024-03-16 10:21:54.409 076 15869.18 494.93 52556.53 88888.00 2024-03-16 10:21:54.909 076 15869.10 494.85 52556.52 88888.00 2024-03-16 10:21:55.409 076 15869.04 494.82 52556.56 88888.00 2024-03-16 10:21:55.909 076 15868.96 494.81 52556.55 88888.00 2024-03-16 10:21:56.409 076 15868.95 494.81 52556.58 88888.00 2024-03-16 10:21:56.909 076 15868.99 494.83 52556.64 88888.00 2024-03-16 10:21:57.409 076 15868.98 494.88 52556.58 88888.00 2024-03-16 10:21:57.909 076 15868.97 494.88 52556.61 88888.00 2024-03-16 10:21:58.409 076 15868.91 494.84 52556.63 88888.00 2024-03-16 10:21:58.909 076 15868.92 494.84 52556.62 88888.00 2024-03-16 10:21:59.409 076 15868.98 494.88 52556.63 88888.00 2024-03-16 10:21:59.909 076 15868.98 494.92 52556.72 88888.00 2024-03-16 10:22:00.409 076 15868.92 494.92 52556.67 88888.00 2024-03-16 10:22:00.909 076 15868.87 494.87 52556.66 88888.00 2024-03-16 10:22:01.409 076 15868.87 494.88 52556.67 88888.00 2024-03-16 10:22:01.909 076 15868.87 494.84 52556.68 88888.00 2024-03-16 10:22:02.409 076 15868.94 494.71 52556.67 88888.00 2024-03-16 10:22:02.909 076 15868.96 494.61 52556.71 88888.00 2024-03-16 10:22:03.409 076 15868.92 494.58 52556.72 88888.00 2024-03-16 10:22:03.909 076 15868.89 494.55 52556.71 88888.00 2024-03-16 10:22:04.409 076 15868.91 494.46 52556.74 88888.00 2024-03-16 10:22:04.909 076 15868.94 494.46 52556.72 88888.00 2024-03-16 10:22:05.409 076 15868.95 494.53 52556.76 88888.00 2024-03-16 10:22:05.909 076 15868.94 494.53 52556.70 88888.00 2024-03-16 10:22:06.409 076 15868.94 494.49 52556.72 88888.00 2024-03-16 10:22:06.909 076 15868.96 494.49 52556.71 88888.00 2024-03-16 10:22:07.409 076 15868.95 494.50 52556.73 88888.00 2024-03-16 10:22:07.909 076 15868.97 494.47 52556.70 88888.00 2024-03-16 10:22:08.409 076 15869.04 494.46 52556.61 88888.00 2024-03-16 10:22:08.909 076 15869.03 494.44 52556.60 88888.00 2024-03-16 10:22:09.409 076 15869.05 494.41 52556.60 88888.00 2024-03-16 10:22:09.909 076 15869.08 494.38 52556.50 88888.00 2024-03-16 10:22:10.409 076 15869.10 494.38 52556.43 88888.00 2024-03-16 10:22:10.909 076 15869.13 494.36 52556.38 88888.00 2024-03-16 10:22:11.409 076 15869.10 494.36 52556.41 88888.00 2024-03-16 10:22:11.909 076 15869.12 494.30 52556.36 88888.00 2024-03-16 10:22:12.409 076 15869.21 494.22 52556.42 88888.00 2024-03-16 10:22:12.909 076 15869.23 494.21 52556.45 88888.00 2024-03-16 10:22:13.409 076 15869.21 494.22 52556.37 88888.00 2024-03-16 10:22:13.909 076 15869.19 494.16 52556.37 88888.00 2024-03-16 10:22:14.409 076 15869.19 494.14 52556.37 88888.00 2024-03-16 10:22:14.909 076 15869.21 494.19 52556.46 88888.00 2024-03-16 10:22:15.409 076 15869.22 494.16 52556.43 88888.00 2024-03-16 10:22:15.909 076 15869.21 494.07 52556.37 88888.00 2024-03-16 10:22:16.409 076 15869.19 494.04 52556.42 88888.00 2024-03-16 10:22:16.909 076 15869.19 494.05 52556.41 88888.00 2024-03-16 10:22:17.409 076 15869.23 494.03 52556.32 88888.00 2024-03-16 10:22:17.909 076 15869.22 494.02 52556.34 88888.00 2024-03-16 10:22:18.409 076 15869.25 493.97 52556.35 88888.00 2024-03-16 10:22:18.909 076 15869.30 493.94 52556.36 88888.00 2024-03-16 10:22:19.409 076 15869.34 493.90 52556.40 88888.00 2024-03-16 10:22:19.909 076 15869.37 493.94 52556.44 88888.00 2024-03-16 10:22:20.409 076 15869.40 493.95 52556.42 88888.00 2024-03-16 10:22:20.909 076 15869.40 493.92 52556.43 88888.00 2024-03-16 10:22:21.409 076 15869.39 493.90 52556.44 88888.00 2024-03-16 10:22:21.909 076 15869.39 493.89 52556.42 88888.00 2024-03-16 10:22:22.409 076 15869.37 493.90 52556.46 88888.00 2024-03-16 10:22:22.909 076 15869.33 493.94 52556.33 88888.00 2024-03-16 10:22:23.409 076 15869.31 493.88 52556.36 88888.00 2024-03-16 10:22:23.909 076 15869.33 493.84 52556.40 88888.00 2024-03-16 10:22:24.409 076 15869.32 493.84 52556.38 88888.00 2024-03-16 10:22:24.909 076 15869.31 493.86 52556.40 88888.00 2024-03-16 10:22:25.409 076 15869.33 493.92 52556.36 88888.00 2024-03-16 10:22:26.409 076 15869.30 493.88 52556.42 88888.00 2024-03-16 10:22:26.909 076 15869.28 493.88 52556.43 88888.00 2024-03-16 10:22:27.409 076 15869.27 493.90 52556.46 88888.00 2024-03-16 10:22:27.909 076 15869.24 493.86 52556.42 88888.00 2024-03-16 10:22:28.409 076 15869.21 493.87 52556.46 88888.00 2024-03-16 10:22:28.909 076 15869.18 493.90 52556.48 88888.00 2024-03-16 10:22:29.409 076 15869.13 493.90 52556.46 88888.00 2024-03-16 10:22:29.909 076 15869.10 493.93 52556.45 88888.00 2024-03-16 10:22:30.409 076 15869.05 493.95 52556.45 88888.00 2024-03-16 10:22:30.909 076 15869.06 493.93 52556.47 88888.00 2024-03-16 10:22:31.409 076 15869.05 493.90 52556.49 88888.00 2024-03-16 10:22:31.909 076 15868.99 493.94 52556.55 88888.00 2024-03-16 10:22:32.409 076 15868.98 493.95 52556.55 88888.00 2024-03-16 10:22:32.909 076 15868.97 493.97 52556.54 88888.00 2024-03-16 10:22:33.409 076 15868.91 493.98 52556.55 88888.00 2024-03-16 10:22:33.909 076 15868.89 494.01 52556.61 88888.00 2024-03-16 10:22:34.409 076 15868.86 493.95 52556.62 88888.00 2024-03-16 10:22:34.909 076 15868.81 493.93 52556.58 88888.00 2024-03-16 10:22:35.409 076 15868.87 493.90 52556.61 88888.00 2024-03-16 10:22:36.409 076 15868.85 493.90 52556.67 88888.00 2024-03-16 10:22:36.909 076 15868.82 493.94 52556.65 88888.00 2024-03-16 10:22:37.409 076 15868.79 493.98 52556.65 88888.00 2024-03-16 10:22:37.909 076 15868.79 493.98 52556.62 88888.00 2024-03-16 10:22:38.409 076 15868.85 493.97 52556.63 88888.00 2024-03-16 10:22:38.909 076 15868.85 493.95 52556.64 88888.00 2024-03-16 10:22:39.409 076 15868.85 493.97 52556.63 88888.00 2024-03-16 10:22:39.909 076 15868.78 493.98 52556.64 88888.00 2024-03-16 10:22:40.409 076 15868.78 494.02 52556.65 88888.00 2024-03-16 10:22:40.909 076 15868.78 494.03 52556.67 88888.00 2024-03-16 10:22:41.409 076 15868.76 494.04 52556.69 88888.00 2024-03-16 10:22:41.909 076 15868.73 494.00 52556.71 88888.00 2024-03-16 10:22:42.409 076 15868.78 493.98 52556.72 88888.00 2024-03-16 10:22:42.909 076 15868.82 493.97 52556.70 88888.00 2024-03-16 10:22:43.409 076 15868.79 494.00 52556.69 88888.00 2024-03-16 10:22:43.909 076 15868.77 494.01 52556.70 88888.00 2024-03-16 10:22:44.409 076 15868.79 494.02 52556.66 88888.00 2024-03-16 10:22:44.909 076 15868.76 494.05 52556.65 88888.00 2024-03-16 10:22:45.409 076 15868.77 494.02 52556.67 88888.00 2024-03-16 10:22:46.409 076 15868.72 494.05 52556.65 88888.00 2024-03-16 10:22:46.909 076 15868.73 494.03 52556.64 88888.00 2024-03-16 10:22:47.409 076 15868.76 494.03 52556.63 88888.00 2024-03-16 10:22:47.909 076 15868.74 494.03 52556.68 88888.00 2024-03-16 10:22:48.409 076 15868.74 494.02 52556.73 88888.00 2024-03-16 10:22:48.909 076 15868.74 494.04 52556.73 88888.00 2024-03-16 10:22:49.409 076 15868.74 494.02 52556.72 88888.00 2024-03-16 10:22:49.909 076 15868.81 494.00 52556.73 88888.00 2024-03-16 10:22:50.409 076 15868.79 493.97 52556.74 88888.00 2024-03-16 10:22:50.909 076 15868.82 493.97 52556.74 88888.00 2024-03-16 10:22:51.409 076 15868.86 494.01 52556.72 88888.00 2024-03-16 10:22:51.909 076 15868.83 494.00 52556.67 88888.00 2024-03-16 10:22:52.409 076 15868.85 493.96 52556.69 88888.00 2024-03-16 10:22:52.909 076 15868.86 493.96 52556.69 88888.00 2024-03-16 10:22:53.409 076 15868.86 493.94 52556.66 88888.00 2024-03-16 10:22:53.909 076 15868.81 493.92 52556.67 88888.00 2024-03-16 10:22:54.409 076 15868.83 493.88 52556.66 88888.00 2024-03-16 10:22:54.909 076 15868.82 493.87 52556.63 88888.00 2024-03-16 10:22:55.409 076 15868.83 493.89 52556.70 88888.00 2024-03-16 10:22:55.909 076 15868.83 493.88 52556.72 88888.00 2024-03-16 10:22:56.409 076 15868.77 493.86 52556.73 88888.00 2024-03-16 10:22:56.909 076 15868.76 493.85 52556.74 88888.00 2024-03-16 10:22:57.409 076 15868.78 493.83 52556.75 88888.00 2024-03-16 10:22:57.909 076 15868.76 493.81 52556.73 88888.00 2024-03-16 10:22:58.409 076 15868.76 493.80 52556.72 88888.00 2024-03-16 10:22:58.909 076 15868.76 493.78 52556.68 88888.00 2024-03-16 10:22:59.409 076 15868.68 493.78 52556.64 88888.00 2024-03-16 10:22:59.909 076 15868.72 493.77 52556.66 88888.00 2024-03-16 10:23:00.409 076 15868.71 493.74 52556.67 88888.00 2024-03-16 10:23:00.909 076 15868.70 493.72 52556.65 88888.00 2024-03-16 10:23:01.409 076 15868.67 493.71 52556.73 88888.00 2024-03-16 10:23:01.909 076 15868.59 493.74 52556.70 88888.00 2024-03-16 10:23:02.409 076 15868.59 493.74 52556.66 88888.00 2024-03-16 10:23:02.909 076 15868.55 493.76 52556.68 88888.00 2024-03-16 10:23:03.409 076 15868.52 493.71 52556.67 88888.00 2024-03-16 10:23:03.909 076 15868.55 493.68 52556.67 88888.00 2024-03-16 10:23:04.409 076 15868.54 493.68 52556.63 88888.00 2024-03-16 10:23:04.909 076 15868.54 493.72 52556.66 88888.00 2024-03-16 10:23:05.409 076 15868.52 493.72 52556.65 88888.00 2024-03-16 10:23:05.909 076 15868.45 493.69 52556.64 88888.00 2024-03-16 10:23:06.410 076 15868.51 493.67 52556.61 88888.00 2024-03-16 10:23:06.910 076 15868.47 493.66 52556.63 88888.00 2024-03-16 10:23:07.410 076 15868.47 493.69 52556.64 88888.00 2024-03-16 10:23:07.910 076 15868.44 493.69 52556.68 88888.00 2024-03-16 10:23:08.410 076 15868.41 493.66 52556.71 88888.00 2024-03-16 10:23:08.910 076 15868.37 493.61 52556.67 88888.00 2024-03-16 10:23:09.410 076 15868.36 493.60 52556.67 88888.00 2024-03-16 10:23:09.910 076 15868.32 493.60 52556.65 88888.00 2024-03-16 10:23:10.410 076 15868.33 493.57 52556.68 88888.00 2024-03-16 10:23:10.910 076 15868.36 493.55 52556.69 88888.00 2024-03-16 10:23:11.410 076 15868.36 493.59 52556.73 88888.00 2024-03-16 10:23:11.910 076 15868.38 493.63 52556.72 88888.00 2024-03-16 10:23:12.410 076 15868.34 493.63 52556.71 88888.00 2024-03-16 10:23:12.910 076 15868.29 493.59 52556.73 88888.00 2024-03-16 10:23:13.410 076 15868.25 493.62 52556.69 88888.00 2024-03-16 10:23:13.910 076 15868.23 493.61 52556.69 88888.00 2024-03-16 10:23:14.410 076 15868.20 493.62 52556.70 88888.00 2024-03-16 10:23:14.910 076 15868.25 493.63 52556.65 88888.00 2024-03-16 10:23:15.410 076 15868.28 493.68 52556.65 88888.00 2024-03-16 10:23:15.910 076 15868.25 493.70 52556.66 88888.00 2024-03-16 10:23:16.410 076 15868.23 493.68 52556.68 88888.00 2024-03-16 10:23:16.910 076 15868.24 493.66 52556.67 88888.00 2024-03-16 10:23:17.410 076 15868.25 493.68 52556.71 88888.00 2024-03-16 10:23:17.910 076 15868.25 493.68 52556.75 88888.00 2024-03-16 10:23:18.410 076 15868.25 493.68 52556.81 88888.00 2024-03-16 10:23:18.910 076 15868.28 493.71 52556.80 88888.00 2024-03-16 10:23:19.410 076 15868.22 493.75 52556.76 88888.00 2024-03-16 10:23:19.910 076 15868.18 493.76 52556.81 88888.00 2024-03-16 10:23:20.410 076 15868.19 493.79 52556.77 88888.00 2024-03-16 10:23:20.910 076 15868.22 493.83 52556.75 88888.00 2024-03-16 10:23:21.410 076 15868.19 493.85 52556.77 88888.00 2024-03-16 10:23:21.910 076 15868.20 493.80 52556.76 88888.00 2024-03-16 10:23:22.410 076 15868.25 493.80 52556.75 88888.00 2024-03-16 10:23:22.910 076 15868.26 493.81 52556.75 88888.00 2024-03-16 10:23:23.410 076 15868.26 493.78 52556.78 88888.00 2024-03-16 10:23:23.910 076 15868.24 493.84 52556.84 88888.00 2024-03-16 10:23:24.410 076 15868.25 493.88 52556.86 88888.00 2024-03-16 10:23:24.910 076 15868.23 493.88 52556.83 88888.00 2024-03-16 10:23:25.410 076 15868.20 493.92 52556.85 88888.00 2024-03-16 10:23:25.910 076 15868.18 493.96 52556.83 88888.00 2024-03-16 10:23:26.410 076 15868.17 493.96 52556.84 88888.00 2024-03-16 10:23:26.910 076 15868.19 493.95 52556.81 88888.00 2024-03-16 10:23:27.410 076 15868.28 493.94 52556.74 88888.00 2024-03-16 10:23:27.910 076 15868.23 493.94 52556.72 88888.00 2024-03-16 10:23:28.410 076 15868.20 494.00 52556.75 88888.00 2024-03-16 10:23:28.910 076 15868.25 494.01 52556.73 88888.00 2024-03-16 10:23:29.410 076 15868.24 494.03 52556.73 88888.00 2024-03-16 10:23:29.910 076 15868.28 494.05 52556.74 88888.00 2024-03-16 10:23:30.410 076 15868.35 494.05 52556.75 88888.00 2024-03-16 10:23:30.910 076 15868.33 494.10 52556.76 88888.00 2024-03-16 10:23:31.410 076 15868.35 494.10 52556.77 88888.00 2024-03-16 10:23:31.910 076 15868.32 494.06 52556.81 88888.00 2024-03-16 10:23:32.410 076 15868.35 494.09 52556.81 88888.00 2024-03-16 10:23:32.910 076 15868.38 494.10 52556.81 88888.00 2024-03-16 10:23:33.410 076 15868.43 494.09 52556.81 88888.00 2024-03-16 10:23:33.910 076 15868.42 494.07 52556.82 88888.00 2024-03-16 10:23:34.410 076 15868.43 494.05 52556.81 88888.00 2024-03-16 10:23:34.910 076 15868.42 494.07 52556.74 88888.00 2024-03-16 10:23:35.410 076 15868.43 494.09 52556.66 88888.00 2024-03-16 10:23:35.910 076 15868.46 494.09 52556.72 88888.00 2024-03-16 10:23:36.410 076 15868.53 494.09 52556.76 88888.00 2024-03-16 10:23:36.910 076 15868.54 494.10 52556.70 88888.00 2024-03-16 10:23:37.410 076 15868.58 494.11 52556.65 88888.00 2024-03-16 10:23:37.910 076 15868.52 494.07 52556.68 88888.00 2024-03-16 10:23:38.410 076 15868.52 494.05 52556.75 88888.00 2024-03-16 10:23:38.910 076 15868.56 494.05 52556.81 88888.00 2024-03-16 10:23:39.410 076 15868.56 494.10 52556.81 88888.00 2024-03-16 10:23:39.910 076 15868.64 494.14 52556.74 88888.00 2024-03-16 10:23:40.410 076 15868.68 494.11 52556.72 88888.00 2024-03-16 10:23:40.910 076 15868.67 494.09 52556.73 88888.00 2024-03-16 10:23:41.410 076 15868.65 494.10 52556.66 88888.00 2024-03-16 10:23:41.910 076 15868.62 494.11 52556.61 88888.00 2024-03-16 10:23:42.410 076 15868.59 494.13 52556.56 88888.00 2024-03-16 10:23:42.910 076 15868.61 494.12 52556.58 88888.00 2024-03-16 10:23:43.410 076 15868.60 494.09 52556.61 88888.00 2024-03-16 10:23:43.910 076 15868.64 494.03 52556.60 88888.00 2024-03-16 10:23:44.410 076 15868.68 494.03 52556.61 88888.00 2024-03-16 10:23:44.910 076 15868.68 494.04 52556.67 88888.00 2024-03-16 10:23:45.410 076 15868.67 494.00 52556.70 88888.00 2024-03-16 10:23:45.910 076 15868.68 494.02 52556.70 88888.00 2024-03-16 10:23:46.410 076 15868.65 494.06 52556.69 88888.00 2024-03-16 10:23:46.910 076 15868.62 494.03 52556.67 88888.00 2024-03-16 10:23:47.410 076 15868.65 494.07 52556.69 88888.00 2024-03-16 10:23:47.910 076 15868.67 494.09 52556.74 88888.00 2024-03-16 10:23:48.410 076 15868.60 494.06 52556.75 88888.00 2024-03-16 10:23:48.910 076 15868.59 494.09 52556.71 88888.00 2024-03-16 10:23:49.410 076 15868.59 494.09 52556.66 88888.00 2024-03-16 10:23:49.910 076 15868.62 494.12 52556.68 88888.00 2024-03-16 10:23:50.410 076 15868.59 494.15 52556.72 88888.00 2024-03-16 10:23:50.910 076 15868.59 494.16 52556.75 88888.00 2024-03-16 10:23:51.410 076 15868.58 494.18 52556.74 88888.00 2024-03-16 10:23:51.910 076 15868.54 494.19 52556.73 88888.00 2024-03-16 10:23:52.410 076 15868.56 494.24 52556.72 88888.00 2024-03-16 10:23:52.910 076 15868.60 494.23 52556.70 88888.00 2024-03-16 10:23:53.410 076 15868.61 494.21 52556.70 88888.00 2024-03-16 10:23:53.910 076 15868.62 494.16 52556.69 88888.00 2024-03-16 10:23:54.410 076 15868.61 494.13 52556.67 88888.00 2024-03-16 10:23:54.910 076 15868.60 494.14 52556.67 88888.00 2024-03-16 10:23:55.410 076 15868.61 494.13 52556.64 88888.00 2024-03-16 10:23:55.910 076 15868.60 494.15 52556.65 88888.00 2024-03-16 10:23:56.410 076 15868.56 494.19 52556.68 88888.00 2024-03-16 10:23:56.910 076 15868.53 494.18 52556.66 88888.00 2024-03-16 10:23:57.910 076 15868.50 494.12 52556.68 88888.00 2024-03-16 10:23:58.410 076 15868.49 494.11 52556.68 88888.00 2024-03-16 10:23:58.910 076 15868.46 494.12 52556.69 88888.00 2024-03-16 10:23:59.410 076 15868.42 494.13 52556.68 88888.00 2024-03-16 10:23:59.910 076 15868.38 494.15 52556.72 88888.00 2024-03-16 10:24:00.410 076 15868.42 494.15 52556.78 88888.00 2024-03-16 10:24:00.910 076 15868.43 494.16 52556.75 88888.00 2024-03-16 10:24:01.410 076 15868.43 494.21 52556.75 88888.00 2024-03-16 10:24:01.910 076 15868.37 494.18 52556.78 88888.00 2024-03-16 10:24:02.410 076 15868.38 494.16 52556.76 88888.00 2024-03-16 10:24:02.910 076 15868.42 494.19 52556.77 88888.00 2024-03-16 10:24:03.410 076 15868.38 494.19 52556.77 88888.00 2024-03-16 10:24:03.910 076 15868.35 494.16 52556.76 88888.00 2024-03-16 10:24:04.410 076 15868.36 494.16 52556.81 88888.00 2024-03-16 10:24:04.910 076 15868.38 494.16 52556.80 88888.00 2024-03-16 10:24:05.410 076 15868.40 494.16 52556.84 88888.00 2024-03-16 10:24:05.910 076 15868.38 494.19 52556.87 88888.00 2024-03-16 10:24:06.410 076 15868.35 494.19 52556.85 88888.00 2024-03-16 10:24:06.910 076 15868.34 494.19 52556.86 88888.00 2024-03-16 10:24:08.410 076 15868.35 494.21 52556.86 88888.00 2024-03-16 10:24:08.910 076 15868.36 494.19 52556.85 88888.00 2024-03-16 10:24:09.410 076 15868.35 494.13 52556.86 88888.00 2024-03-16 10:24:09.910 076 15868.41 494.15 52556.88 88888.00 2024-03-16 10:24:10.410 076 15868.40 494.20 52556.86 88888.00 2024-03-16 10:24:10.910 076 15868.33 494.18 52556.83 88888.00 2024-03-16 10:24:11.410 076 15868.35 494.15 52556.86 88888.00 2024-03-16 10:24:11.910 076 15868.33 494.20 52556.83 88888.00 2024-03-16 10:24:12.410 076 15868.36 494.23 52556.84 88888.00 2024-03-16 10:24:12.910 076 15868.40 494.27 52556.81 88888.00 2024-03-16 10:24:13.410 076 15868.36 494.23 52556.82 88888.00 2024-03-16 10:24:13.910 076 15868.37 494.21 52556.78 88888.00 2024-03-16 10:24:14.410 076 15868.40 494.20 52556.81 88888.00 2024-03-16 10:24:14.910 076 15868.42 494.20 52556.80 88888.00 2024-03-16 10:24:15.410 076 15868.47 494.20 52556.81 88888.00 2024-03-16 10:24:15.910 076 15868.44 494.18 52556.80 88888.00 2024-03-16 10:24:16.410 076 15868.38 494.18 52556.76 88888.00 2024-03-16 10:24:16.910 076 15868.38 494.14 52556.75 88888.00 2024-03-16 10:24:17.910 076 15868.31 494.12 52556.66 88888.00 2024-03-16 10:24:18.410 076 15868.32 494.14 52556.61 88888.00 2024-03-16 10:24:18.910 076 15868.27 494.16 52556.58 88888.00 2024-03-16 10:24:19.410 076 15868.25 494.19 52556.62 88888.00 2024-03-16 10:24:19.910 076 15868.23 494.24 52556.58 88888.00 2024-03-16 10:24:20.410 076 15868.23 494.28 52556.58 88888.00 2024-03-16 10:24:20.910 076 15868.24 494.32 52556.57 88888.00 2024-03-16 10:24:21.410 076 15868.24 494.36 52556.54 88888.00 2024-03-16 10:24:21.910 076 15868.27 494.44 52556.55 88888.00 2024-03-16 10:24:22.410 076 15868.32 494.45 52556.50 88888.00 2024-03-16 10:24:22.910 076 15868.34 494.48 52556.53 88888.00 2024-03-16 10:24:23.410 076 15868.35 494.45 52556.60 88888.00 2024-03-16 10:24:23.910 076 15868.38 494.44 52556.62 88888.00 2024-03-16 10:24:24.410 076 15868.46 494.42 52556.63 88888.00 2024-03-16 10:24:24.910 076 15868.46 494.40 52556.57 88888.00 2024-03-16 10:24:25.410 076 15868.45 494.39 52556.54 88888.00 2024-03-16 10:24:25.910 076 15868.44 494.41 52556.63 88888.00 2024-03-16 10:24:26.410 076 15868.46 494.45 52556.70 88888.00 2024-03-16 10:24:26.910 076 15868.47 494.47 52556.70 88888.00 2024-03-16 10:24:27.910 076 15868.42 494.48 52556.66 88888.00 2024-03-16 10:24:28.410 076 15868.45 494.45 52556.70 88888.00 2024-03-16 10:24:28.910 076 15868.46 494.42 52556.75 88888.00 2024-03-16 10:24:29.410 076 15868.47 494.45 52556.88 88888.00 2024-03-16 10:24:29.910 076 15868.47 494.44 52556.90 88888.00 2024-03-16 10:24:30.410 076 15868.49 494.41 52556.85 88888.00 2024-03-16 10:24:30.910 076 15868.45 494.46 52556.90 88888.00 2024-03-16 10:24:31.410 076 15868.50 494.44 52556.84 88888.00 2024-03-16 10:24:31.910 076 15868.51 494.44 52556.85 88888.00 2024-03-16 10:24:32.410 076 15868.49 494.45 52556.78 88888.00 2024-03-16 10:24:32.910 076 15868.42 494.40 52556.78 88888.00 2024-03-16 10:24:33.410 076 15868.38 494.42 52556.84 88888.00 2024-03-16 10:24:33.910 076 15868.36 494.46 52556.84 88888.00 2024-03-16 10:24:34.410 076 15868.37 494.46 52556.82 88888.00 2024-03-16 10:24:34.910 076 15868.36 494.45 52556.81 88888.00 2024-03-16 10:24:35.410 076 15868.40 494.45 52556.80 88888.00 2024-03-16 10:24:35.910 076 15868.42 494.46 52556.78 88888.00 2024-03-16 10:24:36.410 076 15868.36 494.42 52556.83 88888.00 2024-03-16 10:24:36.910 076 15868.34 494.44 52556.82 88888.00 2024-03-16 10:24:37.910 076 15868.35 494.40 52556.89 88888.00 2024-03-16 10:24:38.410 076 15868.28 494.39 52556.89 88888.00 2024-03-16 10:24:38.910 076 15868.32 494.38 52556.92 88888.00 2024-03-16 10:24:39.410 076 15868.31 494.37 52556.91 88888.00 2024-03-16 10:24:39.910 076 15868.27 494.44 52556.88 88888.00 2024-03-16 10:24:40.410 076 15868.27 494.45 52556.90 88888.00 2024-03-16 10:24:40.910 076 15868.24 494.44 52556.94 88888.00 2024-03-16 10:24:41.410 076 15868.26 494.39 52556.97 88888.00 2024-03-16 10:24:41.910 076 15868.24 494.36 52556.96 88888.00 2024-03-16 10:24:42.410 076 15868.23 494.37 52556.95 88888.00 2024-03-16 10:24:42.910 076 15868.19 494.38 52557.00 88888.00 2024-03-16 10:24:43.410 076 15868.17 494.38 52556.97 88888.00 2024-03-16 10:24:43.910 076 15868.20 494.37 52556.94 88888.00 2024-03-16 10:24:44.410 076 15868.17 494.36 52556.95 88888.00 2024-03-16 10:24:44.910 076 15868.11 494.36 52556.92 88888.00 2024-03-16 10:24:45.410 076 15868.11 494.36 52556.92 88888.00 2024-03-16 10:24:45.910 076 15868.11 494.39 52556.90 88888.00 2024-03-16 10:24:46.410 076 15868.11 494.39 52556.89 88888.00 2024-03-16 10:24:46.910 076 15868.09 494.39 52556.90 88888.00 2024-03-16 10:24:47.410 076 15868.07 494.40 52556.91 88888.00 2024-03-16 10:24:47.910 076 15868.08 494.40 52556.96 88888.00 2024-03-16 10:24:48.410 076 15868.02 494.36 52556.94 88888.00 2024-03-16 10:24:48.910 076 15867.96 494.40 52556.94 88888.00 2024-03-16 10:24:49.410 076 15867.96 494.39 52557.01 88888.00 2024-03-16 10:24:49.910 076 15867.95 494.36 52557.02 88888.00 2024-03-16 10:24:50.410 076 15867.91 494.31 52557.05 88888.00 2024-03-16 10:24:50.910 076 15867.95 494.31 52557.07 88888.00 2024-03-16 10:24:51.410 076 15867.93 494.33 52557.01 88888.00 2024-03-16 10:24:51.910 076 15867.99 494.35 52557.02 88888.00 2024-03-16 10:24:52.410 076 15867.98 494.35 52557.08 88888.00 2024-03-16 10:24:52.910 076 15867.99 494.35 52557.07 88888.00 2024-03-16 10:24:53.410 076 15867.97 494.35 52557.05 88888.00 2024-03-16 10:24:53.910 076 15867.96 494.35 52557.01 88888.00 2024-03-16 10:24:54.410 076 15867.91 494.36 52557.01 88888.00 2024-03-16 10:24:54.910 076 15867.86 494.36 52557.01 88888.00 2024-03-16 10:24:55.410 076 15867.91 494.38 52557.04 88888.00 2024-03-16 10:24:55.910 076 15867.91 494.36 52557.08 88888.00 2024-03-16 10:24:56.410 076 15867.95 494.33 52557.09 88888.00 2024-03-16 10:24:56.910 076 15867.97 494.32 52557.09 88888.00 2024-03-16 10:24:57.410 076 15867.95 494.32 52557.09 88888.00 2024-03-16 10:24:57.910 076 15867.95 494.37 52557.10 88888.00 2024-03-16 10:24:58.410 076 15867.92 494.38 52557.12 88888.00 2024-03-16 10:24:58.910 076 15867.90 494.35 52557.16 88888.00 2024-03-16 10:24:59.410 076 15867.93 494.36 52557.12 88888.00 2024-03-16 10:24:59.910 076 15867.92 494.37 52557.07 88888.00 2024-03-16 10:25:00.410 076 15867.95 494.38 52557.04 88888.00 2024-03-16 10:25:00.910 076 15867.93 494.39 52557.05 88888.00 2024-03-16 10:25:01.410 076 15867.93 494.40 52557.03 88888.00 2024-03-16 10:25:01.910 076 15867.96 494.40 52557.03 88888.00 2024-03-16 10:25:02.410 076 15867.99 494.44 52557.06 88888.00 2024-03-16 10:25:02.910 076 15868.00 494.44 52557.05 88888.00 2024-03-16 10:25:03.410 076 15868.00 494.41 52557.07 88888.00 2024-03-16 10:25:03.910 076 15868.02 494.37 52557.09 88888.00 2024-03-16 10:25:04.410 076 15868.02 494.44 52557.07 88888.00 2024-03-16 10:25:04.910 076 15868.02 494.42 52557.05 88888.00 2024-03-16 10:25:05.910 076 15868.02 494.49 52557.02 88888.00 2024-03-16 10:25:06.410 076 15868.04 494.45 52557.01 88888.00 2024-03-16 10:25:06.910 076 15868.01 494.45 52557.03 88888.00 2024-03-16 10:25:07.410 076 15868.02 494.44 52557.00 88888.00 2024-03-16 10:25:07.910 076 15868.06 494.49 52557.01 88888.00 2024-03-16 10:25:08.410 076 15868.10 494.53 52556.93 88888.00 2024-03-16 10:25:08.910 076 15868.11 494.52 52556.93 88888.00 2024-03-16 10:25:09.410 076 15868.13 494.50 52556.91 88888.00 2024-03-16 10:25:09.910 076 15868.14 494.46 52556.91 88888.00 2024-03-16 10:25:10.410 076 15868.22 494.48 52556.95 88888.00 2024-03-16 10:25:10.910 076 15868.17 494.50 52556.95 88888.00 2024-03-16 10:25:11.410 076 15868.14 494.53 52556.90 88888.00 2024-03-16 10:25:11.910 076 15868.17 494.57 52556.91 88888.00 2024-03-16 10:25:12.410 076 15868.19 494.57 52556.94 88888.00 2024-03-16 10:25:12.910 076 15868.20 494.57 52556.96 88888.00 2024-03-16 10:25:13.410 076 15868.23 494.58 52556.95 88888.00 2024-03-16 10:25:13.910 076 15868.23 494.59 52556.94 88888.00 2024-03-16 10:25:14.410 076 15868.29 494.64 52556.96 88888.00 2024-03-16 10:25:14.910 076 15868.31 494.62 52556.97 88888.00 2024-03-16 10:25:15.910 076 15868.32 494.64 52556.84 88888.00 2024-03-16 10:25:16.410 076 15868.35 494.64 52556.88 88888.00 2024-03-16 10:25:16.910 076 15868.41 494.64 52556.85 88888.00 2024-03-16 10:25:17.410 076 15868.38 494.66 52556.84 88888.00 2024-03-16 10:25:17.910 076 15868.33 494.67 52556.85 88888.00 2024-03-16 10:25:18.410 076 15868.32 494.64 52556.88 88888.00 2024-03-16 10:25:18.910 076 15868.37 494.64 52556.88 88888.00 2024-03-16 10:25:19.410 076 15868.34 494.67 52556.84 88888.00 2024-03-16 10:25:19.910 076 15868.36 494.67 52556.84 88888.00 2024-03-16 10:25:20.410 076 15868.38 494.71 52556.84 88888.00 2024-03-16 10:25:20.910 076 15868.40 494.73 52556.85 88888.00 2024-03-16 10:25:21.410 076 15868.33 494.73 52556.86 88888.00 2024-03-16 10:25:21.910 076 15868.32 494.71 52556.91 88888.00 2024-03-16 10:25:22.410 076 15868.32 494.71 52556.91 88888.00 2024-03-16 10:25:22.910 076 15868.33 494.72 52556.84 88888.00 2024-03-16 10:25:23.410 076 15868.36 494.72 52556.84 88888.00 2024-03-16 10:25:23.910 076 15868.38 494.70 52556.90 88888.00 2024-03-16 10:25:24.410 076 15868.35 494.69 52556.90 88888.00 2024-03-16 10:25:24.910 076 15868.35 494.71 52556.87 88888.00 2024-03-16 10:25:25.410 076 15868.36 494.72 52556.92 88888.00 2024-03-16 10:25:25.910 076 15868.37 494.73 52556.88 88888.00 2024-03-16 10:25:26.410 076 15868.40 494.79 52556.91 88888.00 2024-03-16 10:25:26.910 076 15868.40 494.80 52556.94 88888.00 2024-03-16 10:25:27.410 076 15868.38 494.79 52556.93 88888.00 2024-03-16 10:25:27.910 076 15868.37 494.78 52556.95 88888.00 2024-03-16 10:25:28.410 076 15868.38 494.80 52556.96 88888.00 2024-03-16 10:25:28.910 076 15868.40 494.79 52556.98 88888.00 2024-03-16 10:25:29.410 076 15868.38 494.73 52556.97 88888.00 2024-03-16 10:25:29.910 076 15868.36 494.71 52556.90 88888.00 2024-03-16 10:25:30.410 076 15868.41 494.70 52556.90 88888.00 2024-03-16 10:25:30.910 076 15868.38 494.66 52556.91 88888.00 2024-03-16 10:25:31.410 076 15868.42 494.70 52556.94 88888.00 2024-03-16 10:25:31.910 076 15868.43 494.71 52556.97 88888.00 2024-03-16 10:25:32.410 076 15868.34 494.67 52556.97 88888.00 2024-03-16 10:25:32.910 076 15868.32 494.67 52556.98 88888.00 2024-03-16 10:25:33.410 076 15868.35 494.71 52557.03 88888.00 2024-03-16 10:25:33.910 076 15868.37 494.67 52557.03 88888.00 2024-03-16 10:25:34.410 076 15868.38 494.64 52557.05 88888.00 2024-03-16 10:25:34.910 076 15868.40 494.63 52557.04 88888.00 2024-03-16 10:25:35.410 076 15868.38 494.62 52557.05 88888.00 2024-03-16 10:25:35.910 076 15868.36 494.64 52557.01 88888.00 2024-03-16 10:25:36.410 076 15868.36 494.66 52557.00 88888.00 2024-03-16 10:25:36.910 076 15868.40 494.70 52557.01 88888.00 2024-03-16 10:25:37.410 076 15868.36 494.75 52556.94 88888.00 2024-03-16 10:25:37.910 076 15868.36 494.73 52556.93 88888.00 2024-03-16 10:25:38.410 076 15868.38 494.66 52556.97 88888.00 2024-03-16 10:25:38.910 076 15868.40 494.67 52556.96 88888.00 2024-03-16 10:25:39.410 076 15868.33 494.70 52556.97 88888.00 2024-03-16 10:25:39.910 076 15868.35 494.69 52557.00 88888.00 2024-03-16 10:25:40.410 076 15868.35 494.69 52557.01 88888.00 2024-03-16 10:25:40.910 076 15868.33 494.73 52557.05 88888.00 2024-03-16 10:25:41.410 076 15868.34 494.72 52557.05 88888.00 2024-03-16 10:25:41.910 076 15868.32 494.74 52557.11 88888.00 2024-03-16 10:25:42.410 076 15868.34 494.75 52557.11 88888.00 2024-03-16 10:25:42.910 076 15868.33 494.73 52557.10 88888.00 2024-03-16 10:25:43.410 076 15868.35 494.70 52557.07 88888.00 2024-03-16 10:25:43.910 076 15868.38 494.71 52557.04 88888.00 2024-03-16 10:25:44.410 076 15868.37 494.70 52557.02 88888.00 2024-03-16 10:25:44.910 076 15868.36 494.69 52557.01 88888.00 2024-03-16 10:25:45.410 076 15868.31 494.70 52556.98 88888.00 2024-03-16 10:25:45.910 076 15868.29 494.73 52557.01 88888.00 2024-03-16 10:25:46.410 076 15868.29 494.76 52557.02 88888.00 2024-03-16 10:25:46.910 076 15868.29 494.75 52557.04 88888.00 2024-03-16 10:25:47.410 076 15868.32 494.75 52557.04 88888.00 2024-03-16 10:25:47.910 076 15868.29 494.76 52557.10 88888.00 2024-03-16 10:25:48.410 076 15868.33 494.76 52557.17 88888.00 2024-03-16 10:25:49.410 076 15868.35 494.75 52557.15 88888.00 2024-03-16 10:25:49.910 076 15868.37 494.73 52557.16 88888.00 2024-03-16 10:25:50.410 076 15868.37 494.71 52557.14 88888.00 2024-03-16 10:25:50.910 076 15868.37 494.70 52557.08 88888.00 2024-03-16 10:25:51.410 076 15868.38 494.71 52557.06 88888.00 2024-03-16 10:25:51.910 076 15868.36 494.74 52557.02 88888.00 2024-03-16 10:25:52.410 076 15868.36 494.79 52557.01 88888.00 2024-03-16 10:25:52.910 076 15868.38 494.79 52557.04 88888.00 2024-03-16 10:25:53.410 076 15868.42 494.75 52557.07 88888.00 2024-03-16 10:25:53.910 076 15868.38 494.74 52557.08 88888.00 2024-03-16 10:25:54.410 076 15868.44 494.69 52557.08 88888.00 2024-03-16 10:25:54.910 076 15868.46 494.70 52557.05 88888.00 2024-03-16 10:25:55.410 076 15868.43 494.72 52557.01 88888.00 2024-03-16 10:25:55.910 076 15868.45 494.74 52556.98 88888.00 2024-03-16 10:25:56.410 076 15868.47 494.74 52556.95 88888.00 2024-03-16 10:25:56.910 076 15868.51 494.73 52557.03 88888.00 2024-03-16 10:25:57.410 076 15868.46 494.72 52557.00 88888.00 2024-03-16 10:25:57.910 076 15868.45 494.73 52556.97 88888.00 2024-03-16 10:25:58.410 076 15868.47 494.72 52556.97 88888.00 2024-03-16 10:25:59.410 076 15868.51 494.71 52556.90 88888.00 2024-03-16 10:25:59.910 076 15868.53 494.69 52556.90 88888.00 2024-03-16 10:26:00.410 076 15868.56 494.62 52556.88 88888.00 2024-03-16 10:26:00.910 076 15868.58 494.59 52556.88 88888.00 2024-03-16 10:26:01.410 076 15868.54 494.61 52556.84 88888.00 2024-03-16 10:26:01.910 076 15868.56 494.63 52556.86 88888.00 2024-03-16 10:26:02.410 076 15868.58 494.64 52556.92 88888.00 2024-03-16 10:26:02.910 076 15868.56 494.64 52556.93 88888.00 2024-03-16 10:26:03.410 076 15868.55 494.59 52556.92 88888.00 2024-03-16 10:26:03.910 076 15868.56 494.62 52556.92 88888.00 2024-03-16 10:26:04.410 076 15868.58 494.63 52556.93 88888.00 2024-03-16 10:26:04.910 076 15868.58 494.62 52556.89 88888.00 2024-03-16 10:26:05.410 076 15868.62 494.59 52556.83 88888.00 2024-03-16 10:26:05.910 076 15868.63 494.59 52556.77 88888.00 2024-03-16 10:26:06.410 076 15868.64 494.57 52556.77 88888.00 2024-03-16 10:26:06.910 076 15868.60 494.56 52556.80 88888.00 2024-03-16 10:26:07.410 076 15868.54 494.57 52556.78 88888.00 2024-03-16 10:26:07.910 076 15868.52 494.54 52556.77 88888.00 2024-03-16 10:26:08.410 076 15868.53 494.52 52556.75 88888.00 2024-03-16 10:26:09.410 076 15868.59 494.47 52556.75 88888.00 2024-03-16 10:26:09.910 076 15868.62 494.42 52556.80 88888.00 2024-03-16 10:26:10.410 076 15868.62 494.46 52556.84 88888.00 2024-03-16 10:26:10.910 076 15868.63 494.44 52556.85 88888.00 2024-03-16 10:26:11.410 076 15868.60 494.46 52556.84 88888.00 2024-03-16 10:26:11.910 076 15868.60 494.48 52556.83 88888.00 2024-03-16 10:26:12.410 076 15868.61 494.48 52556.80 88888.00 2024-03-16 10:26:12.910 076 15868.58 494.49 52556.75 88888.00 2024-03-16 10:26:13.410 076 15868.61 494.52 52556.76 88888.00 2024-03-16 10:26:13.910 076 15868.60 494.55 52556.77 88888.00 2024-03-16 10:26:14.410 076 15868.60 494.57 52556.81 88888.00 2024-03-16 10:26:14.910 076 15868.58 494.56 52556.85 88888.00 2024-03-16 10:26:15.410 076 15868.52 494.55 52556.82 88888.00 2024-03-16 10:26:15.910 076 15868.50 494.52 52556.76 88888.00 2024-03-16 10:26:16.410 076 15868.51 494.53 52556.86 88888.00 2024-03-16 10:26:16.910 076 15868.44 494.53 52556.87 88888.00 2024-03-16 10:26:17.410 076 15868.44 494.55 52556.86 88888.00 2024-03-16 10:26:17.910 076 15868.46 494.57 52556.89 88888.00 2024-03-16 10:26:18.410 076 15868.50 494.58 52556.89 88888.00 2024-03-16 10:26:18.910 076 15868.43 494.57 52556.90 88888.00 2024-03-16 10:26:19.410 076 15868.40 494.58 52556.86 88888.00 2024-03-16 10:26:19.910 076 15868.41 494.59 52556.88 88888.00 2024-03-16 10:26:20.410 076 15868.40 494.59 52556.86 88888.00 2024-03-16 10:26:20.910 076 15868.38 494.58 52556.89 88888.00 2024-03-16 10:26:21.410 076 15868.36 494.58 52556.88 88888.00 2024-03-16 10:26:21.910 076 15868.35 494.58 52556.91 88888.00 2024-03-16 10:26:22.410 076 15868.35 494.59 52556.93 88888.00 2024-03-16 10:26:22.910 076 15868.33 494.56 52556.94 88888.00 2024-03-16 10:26:23.410 076 15868.34 494.57 52556.94 88888.00 2024-03-16 10:26:23.910 076 15868.33 494.55 52556.96 88888.00 2024-03-16 10:26:24.410 076 15868.29 494.53 52556.98 88888.00 2024-03-16 10:26:24.910 076 15868.27 494.52 52557.01 88888.00 2024-03-16 10:26:25.410 076 15868.24 494.53 52556.96 88888.00 2024-03-16 10:26:25.910 076 15868.19 494.53 52557.00 88888.00 2024-03-16 10:26:26.410 076 15868.25 494.54 52556.96 88888.00 2024-03-16 10:26:26.910 076 15868.23 494.52 52556.93 88888.00 2024-03-16 10:26:27.410 076 15868.23 494.55 52556.92 88888.00 2024-03-16 10:26:27.910 076 15868.19 494.58 52556.92 88888.00 2024-03-16 10:26:28.410 076 15868.17 494.57 52556.98 88888.00 2024-03-16 10:26:28.910 076 15868.16 494.59 52557.02 88888.00 2024-03-16 10:26:29.410 076 15868.17 494.62 52557.02 88888.00 2024-03-16 10:26:29.910 076 15868.18 494.62 52557.01 88888.00 2024-03-16 10:26:30.410 076 15868.19 494.61 52557.01 88888.00 2024-03-16 10:26:30.910 076 15868.18 494.66 52557.01 88888.00 2024-03-16 10:26:31.410 076 15868.24 494.69 52557.03 88888.00 2024-03-16 10:26:31.910 076 15868.24 494.67 52557.08 88888.00 2024-03-16 10:26:32.410 076 15868.22 494.65 52557.07 88888.00 2024-03-16 10:26:32.910 076 15868.26 494.66 52557.10 88888.00 2024-03-16 10:26:33.410 076 15868.20 494.66 52557.05 88888.00 2024-03-16 10:26:33.910 076 15868.19 494.62 52557.02 88888.00 2024-03-16 10:26:34.410 076 15868.22 494.61 52557.03 88888.00 2024-03-16 10:26:34.910 076 15868.22 494.62 52557.02 88888.00 2024-03-16 10:26:35.410 076 15868.22 494.59 52557.04 88888.00 2024-03-16 10:26:35.910 076 15868.22 494.62 52557.01 88888.00 2024-03-16 10:26:36.410 076 15868.26 494.64 52556.95 88888.00 2024-03-16 10:26:36.910 076 15868.27 494.64 52556.96 88888.00 2024-03-16 10:26:37.410 076 15868.23 494.65 52556.98 88888.00 2024-03-16 10:26:37.910 076 15868.20 494.65 52557.06 88888.00 2024-03-16 10:26:38.410 076 15868.23 494.65 52557.07 88888.00 2024-03-16 10:26:38.910 076 15868.19 494.63 52557.07 88888.00 2024-03-16 10:26:39.410 076 15868.19 494.61 52557.09 88888.00 2024-03-16 10:26:39.910 076 15868.25 494.59 52557.10 88888.00 2024-03-16 10:26:40.410 076 15868.28 494.61 52557.09 88888.00 2024-03-16 10:26:40.910 076 15868.27 494.56 52557.07 88888.00 2024-03-16 10:26:41.410 076 15868.29 494.59 52557.05 88888.00 2024-03-16 10:26:41.910 076 15868.31 494.58 52557.09 88888.00 2024-03-16 10:26:42.410 076 15868.28 494.53 52557.02 88888.00 2024-03-16 10:26:42.910 076 15868.28 494.54 52557.03 88888.00 2024-03-16 10:26:43.410 076 15868.27 494.55 52557.01 88888.00 2024-03-16 10:26:43.910 076 15868.26 494.54 52556.97 88888.00 2024-03-16 10:26:44.410 076 15868.25 494.55 52556.97 88888.00 2024-03-16 10:26:44.910 076 15868.25 494.56 52556.98 88888.00 2024-03-16 10:26:45.410 076 15868.27 494.54 52556.98 88888.00 2024-03-16 10:26:45.910 076 15868.28 494.57 52557.04 88888.00 2024-03-16 10:26:46.410 076 15868.33 494.55 52557.05 88888.00 2024-03-16 10:26:46.910 076 15868.33 494.59 52557.01 88888.00 2024-03-16 10:26:47.410 076 15868.31 494.62 52556.97 88888.00 2024-03-16 10:26:47.910 076 15868.29 494.59 52556.97 88888.00 2024-03-16 10:26:48.410 076 15868.29 494.55 52556.96 88888.00 2024-03-16 10:26:48.910 076 15868.29 494.57 52556.93 88888.00 2024-03-16 10:26:49.410 076 15868.26 494.57 52556.93 88888.00 2024-03-16 10:26:49.910 076 15868.25 494.54 52556.90 88888.00 2024-03-16 10:26:50.410 076 15868.28 494.48 52556.92 88888.00 2024-03-16 10:26:50.910 076 15868.31 494.47 52556.95 88888.00 2024-03-16 10:26:51.410 076 15868.31 494.48 52556.92 88888.00 2024-03-16 10:26:51.910 076 15868.28 494.49 52556.91 88888.00 2024-03-16 10:26:52.410 076 15868.27 494.52 52556.92 88888.00 2024-03-16 10:26:52.910 076 15868.24 494.53 52556.92 88888.00 2024-03-16 10:26:53.410 076 15868.26 494.49 52556.95 88888.00 2024-03-16 10:26:53.910 076 15868.17 494.45 52556.97 88888.00 2024-03-16 10:26:54.410 076 15868.18 494.44 52556.94 88888.00 2024-03-16 10:26:54.910 076 15868.19 494.45 52556.91 88888.00 2024-03-16 10:26:55.410 076 15868.19 494.47 52556.89 88888.00 2024-03-16 10:26:55.910 076 15868.18 494.45 52556.91 88888.00 2024-03-16 10:26:56.410 076 15868.11 494.40 52556.91 88888.00 2024-03-16 10:26:56.910 076 15868.08 494.41 52556.92 88888.00 2024-03-16 10:26:57.410 076 15868.09 494.47 52556.96 88888.00 2024-03-16 10:26:57.910 076 15868.08 494.45 52556.95 88888.00 2024-03-16 10:26:58.410 076 15868.10 494.41 52556.90 88888.00 2024-03-16 10:26:58.910 076 15868.07 494.38 52556.94 88888.00 2024-03-16 10:26:59.410 076 15868.01 494.40 52556.93 88888.00 2024-03-16 10:26:59.910 076 15867.95 494.45 52556.94 88888.00 2024-03-16 10:27:00.410 076 15867.95 494.46 52557.01 88888.00 2024-03-16 10:27:00.910 076 15867.98 494.44 52557.02 88888.00 2024-03-16 10:27:01.410 076 15867.95 494.42 52556.98 88888.00 2024-03-16 10:27:01.910 076 15867.93 494.44 52556.96 88888.00 2024-03-16 10:27:02.410 076 15867.95 494.44 52556.96 88888.00 2024-03-16 10:27:02.910 076 15867.93 494.44 52556.98 88888.00 2024-03-16 10:27:03.410 076 15867.90 494.45 52556.92 88888.00 2024-03-16 10:27:03.910 076 15867.84 494.41 52556.91 88888.00 2024-03-16 10:27:04.410 076 15867.87 494.44 52556.87 88888.00 2024-03-16 10:27:04.910 076 15867.84 494.47 52556.92 88888.00 2024-03-16 10:27:05.410 076 15867.79 494.41 52556.97 88888.00 2024-03-16 10:27:05.910 076 15867.81 494.42 52556.96 88888.00 2024-03-16 10:27:06.410 076 15867.81 494.50 52557.03 88888.00 2024-03-16 10:27:06.910 076 15867.74 494.50 52557.00 88888.00 2024-03-16 10:27:07.410 076 15867.75 494.52 52557.01 88888.00 2024-03-16 10:27:07.910 076 15867.72 494.52 52557.00 88888.00 2024-03-16 10:27:08.410 076 15867.79 494.49 52557.01 88888.00 2024-03-16 10:27:08.910 076 15867.81 494.53 52557.06 88888.00 2024-03-16 10:27:09.410 076 15867.75 494.55 52557.05 88888.00 2024-03-16 10:27:09.910 076 15867.75 494.58 52557.06 88888.00 2024-03-16 10:27:10.910 076 15867.72 494.54 52557.01 88888.00 2024-03-16 10:27:11.410 076 15867.73 494.53 52557.00 88888.00 2024-03-16 10:27:11.910 076 15867.71 494.54 52556.97 88888.00 2024-03-16 10:27:12.410 076 15867.72 494.55 52556.94 88888.00 2024-03-16 10:27:12.910 076 15867.70 494.55 52556.97 88888.00 2024-03-16 10:27:13.410 076 15867.68 494.57 52556.95 88888.00 2024-03-16 10:27:13.910 076 15867.66 494.63 52556.93 88888.00 2024-03-16 10:27:14.410 076 15867.68 494.64 52556.96 88888.00 2024-03-16 10:27:14.910 076 15867.71 494.65 52557.02 88888.00 2024-03-16 10:27:15.410 076 15867.75 494.66 52557.04 88888.00 2024-03-16 10:27:15.910 076 15867.77 494.69 52556.98 88888.00 2024-03-16 10:27:16.410 076 15867.77 494.70 52557.00 88888.00 2024-03-16 10:27:16.910 076 15867.79 494.66 52556.98 88888.00 2024-03-16 10:27:17.410 076 15867.81 494.70 52557.01 88888.00 2024-03-16 10:27:17.910 076 15867.81 494.73 52556.94 88888.00 2024-03-16 10:27:18.410 076 15867.83 494.73 52556.94 88888.00 2024-03-16 10:27:18.910 076 15867.88 494.78 52556.98 88888.00 2024-03-16 10:27:19.410 076 15867.93 494.79 52557.01 88888.00 2024-03-16 10:27:19.910 076 15867.96 494.74 52557.03 88888.00 2024-03-16 10:27:20.410 076 15867.96 494.75 52557.04 88888.00 2024-03-16 10:27:20.910 076 15867.97 494.78 52557.04 88888.00 2024-03-16 10:27:21.410 076 15867.98 494.73 52557.00 88888.00 2024-03-16 10:27:21.910 076 15868.02 494.65 52557.02 88888.00 2024-03-16 10:27:22.410 076 15868.01 494.62 52557.05 88888.00 2024-03-16 10:27:22.910 076 15868.00 494.65 52557.06 88888.00 2024-03-16 10:27:23.410 076 15868.04 494.65 52557.10 88888.00 2024-03-16 10:27:23.910 076 15868.04 494.67 52557.04 88888.00 2024-03-16 10:27:24.410 076 15868.01 494.69 52557.00 88888.00 2024-03-16 10:27:24.910 076 15868.04 494.69 52556.94 88888.00 2024-03-16 10:27:25.410 076 15868.06 494.70 52556.87 88888.00 2024-03-16 10:27:25.911 076 15868.09 494.76 52556.83 88888.00 2024-03-16 10:27:26.411 076 15868.11 494.76 52556.86 88888.00 2024-03-16 10:27:26.911 076 15868.11 494.74 52556.84 88888.00 2024-03-16 10:27:27.411 076 15868.14 494.75 52556.86 88888.00 2024-03-16 10:27:27.911 076 15868.24 494.75 52556.85 88888.00 2024-03-16 10:27:28.411 076 15868.24 494.70 52556.89 88888.00 2024-03-16 10:27:28.911 076 15868.23 494.71 52556.91 88888.00 2024-03-16 10:27:29.411 076 15868.27 494.72 52556.95 88888.00 2024-03-16 10:27:29.911 076 15868.29 494.71 52556.97 88888.00 2024-03-16 10:27:30.411 076 15868.34 494.70 52556.94 88888.00 2024-03-16 10:27:30.911 076 15868.35 494.69 52556.92 88888.00 2024-03-16 10:27:31.411 076 15868.35 494.67 52556.92 88888.00 2024-03-16 10:27:31.911 076 15868.29 494.64 52556.90 88888.00 2024-03-16 10:27:32.411 076 15868.33 494.63 52556.89 88888.00 2024-03-16 10:27:32.911 076 15868.34 494.61 52556.86 88888.00 2024-03-16 10:27:33.411 076 15868.34 494.63 52556.86 88888.00 2024-03-16 10:27:33.911 076 15868.32 494.64 52556.88 88888.00 2024-03-16 10:27:34.411 076 15868.36 494.62 52556.91 88888.00 2024-03-16 10:27:34.911 076 15868.32 494.59 52556.97 88888.00 2024-03-16 10:27:35.411 076 15868.29 494.59 52556.94 88888.00 2024-03-16 10:27:35.911 076 15868.33 494.57 52556.92 88888.00 2024-03-16 10:27:36.411 076 15868.29 494.56 52556.91 88888.00 2024-03-16 10:27:36.911 076 15868.28 494.54 52556.90 88888.00 2024-03-16 10:27:37.411 076 15868.31 494.53 52556.87 88888.00 2024-03-16 10:27:37.911 076 15868.35 494.56 52556.88 88888.00 2024-03-16 10:27:38.411 076 15868.33 494.59 52556.90 88888.00 2024-03-16 10:27:38.911 076 15868.32 494.57 52556.87 88888.00 2024-03-16 10:27:39.411 076 15868.31 494.56 52556.82 88888.00 2024-03-16 10:27:39.911 076 15868.31 494.55 52556.83 88888.00 2024-03-16 10:27:40.411 076 15868.26 494.54 52556.85 88888.00 2024-03-16 10:27:40.911 076 15868.27 494.54 52556.86 88888.00 2024-03-16 10:27:41.411 076 15868.26 494.56 52556.87 88888.00 2024-03-16 10:27:41.911 076 15868.22 494.54 52556.92 88888.00 2024-03-16 10:27:42.411 076 15868.18 494.55 52556.93 88888.00 2024-03-16 10:27:42.911 076 15868.19 494.50 52556.92 88888.00 2024-03-16 10:27:43.411 076 15868.16 494.49 52557.01 88888.00 2024-03-16 10:27:43.911 076 15868.15 494.50 52557.05 88888.00 2024-03-16 10:27:44.411 076 15868.14 494.53 52557.01 88888.00 2024-03-16 10:27:44.911 076 15868.11 494.48 52556.98 88888.00 2024-03-16 10:27:45.411 076 15868.04 494.46 52557.00 88888.00 2024-03-16 10:27:45.911 076 15868.05 494.48 52556.97 88888.00 2024-03-16 10:27:46.411 076 15868.01 494.49 52557.03 88888.00 2024-03-16 10:27:46.911 076 15868.02 494.54 52556.97 88888.00 2024-03-16 10:27:47.411 076 15868.02 494.53 52556.97 88888.00 2024-03-16 10:27:47.911 076 15867.95 494.47 52556.95 88888.00 2024-03-16 10:27:48.411 076 15867.99 494.48 52556.98 88888.00 2024-03-16 10:27:48.911 076 15867.95 494.48 52557.01 88888.00 2024-03-16 10:27:49.411 076 15867.88 494.47 52557.07 88888.00 2024-03-16 10:27:49.911 076 15867.88 494.45 52557.09 88888.00 2024-03-16 10:27:50.411 076 15867.86 494.47 52557.12 88888.00 2024-03-16 10:27:50.911 076 15867.79 494.48 52557.12 88888.00 2024-03-16 10:27:51.411 076 15867.77 494.48 52557.18 88888.00 2024-03-16 10:27:51.911 076 15867.78 494.45 52557.17 88888.00 2024-03-16 10:27:52.411 076 15867.82 494.44 52557.14 88888.00 2024-03-16 10:27:52.911 076 15867.81 494.45 52557.09 88888.00 2024-03-16 10:27:53.411 076 15867.78 494.44 52557.07 88888.00 2024-03-16 10:27:53.911 076 15867.77 494.45 52557.04 88888.00 2024-03-16 10:27:54.411 076 15867.74 494.46 52557.09 88888.00 2024-03-16 10:27:54.911 076 15867.71 494.45 52557.13 88888.00 2024-03-16 10:27:55.411 076 15867.71 494.47 52557.16 88888.00 2024-03-16 10:27:55.911 076 15867.68 494.48 52557.15 88888.00 2024-03-16 10:27:56.411 076 15867.64 494.42 52557.17 88888.00 2024-03-16 10:27:56.911 076 15867.60 494.41 52557.14 88888.00 2024-03-16 10:27:57.411 076 15867.57 494.42 52557.15 88888.00 2024-03-16 10:27:57.911 076 15867.55 494.44 52557.21 88888.00 2024-03-16 10:27:58.411 076 15867.57 494.44 52557.14 88888.00 2024-03-16 10:27:58.911 076 15867.59 494.44 52557.12 88888.00 2024-03-16 10:27:59.411 076 15867.59 494.45 52557.13 88888.00 2024-03-16 10:27:59.911 076 15867.59 494.47 52557.18 88888.00 2024-03-16 10:28:00.411 076 15867.56 494.47 52557.12 88888.00 2024-03-16 10:28:00.911 076 15867.56 494.45 52557.15 88888.00 2024-03-16 10:28:01.411 076 15867.53 494.48 52557.08 88888.00 2024-03-16 10:28:01.911 076 15867.56 494.45 52557.06 88888.00 2024-03-16 10:28:02.411 076 15867.61 494.41 52557.05 88888.00 2024-03-16 10:28:02.911 076 15867.62 494.38 52557.04 88888.00 2024-03-16 10:28:03.411 076 15867.62 494.37 52557.05 88888.00 2024-03-16 10:28:03.911 076 15867.61 494.37 52557.01 88888.00 2024-03-16 10:28:04.411 076 15867.57 494.39 52557.03 88888.00 2024-03-16 10:28:04.911 076 15867.57 494.40 52557.07 88888.00 2024-03-16 10:28:05.411 076 15867.62 494.41 52557.14 88888.00 2024-03-16 10:28:05.911 076 15867.63 494.40 52557.16 88888.00 2024-03-16 10:28:06.411 076 15867.63 494.40 52557.15 88888.00 2024-03-16 10:28:06.911 076 15867.62 494.39 52557.14 88888.00 2024-03-16 10:28:07.411 076 15867.66 494.41 52557.10 88888.00 2024-03-16 10:28:07.911 076 15867.66 494.42 52557.11 88888.00 2024-03-16 10:28:08.411 076 15867.61 494.44 52557.11 88888.00 2024-03-16 10:28:08.911 076 15867.60 494.45 52557.09 88888.00 2024-03-16 10:28:09.411 076 15867.60 494.45 52557.08 88888.00 2024-03-16 10:28:09.911 076 15867.60 494.45 52557.10 88888.00 2024-03-16 10:28:10.411 076 15867.66 494.46 52557.09 88888.00 2024-03-16 10:28:10.911 076 15867.63 494.52 52557.08 88888.00 2024-03-16 10:28:11.411 076 15867.61 494.55 52557.04 88888.00 2024-03-16 10:28:11.911 076 15867.62 494.55 52557.09 88888.00 2024-03-16 10:28:12.411 076 15867.69 494.56 52557.12 88888.00 2024-03-16 10:28:12.911 076 15867.66 494.56 52557.14 88888.00 2024-03-16 10:28:13.411 076 15867.66 494.62 52557.16 88888.00 2024-03-16 10:28:13.911 076 15867.70 494.63 52557.12 88888.00 2024-03-16 10:28:14.411 076 15867.70 494.63 52557.14 88888.00 2024-03-16 10:28:14.911 076 15867.68 494.69 52557.14 88888.00 2024-03-16 10:28:15.411 076 15867.62 494.66 52557.17 88888.00 2024-03-16 10:28:15.911 076 15867.65 494.65 52557.17 88888.00 2024-03-16 10:28:16.411 076 15867.66 494.63 52557.17 88888.00 2024-03-16 10:28:16.911 076 15867.61 494.63 52557.17 88888.00 2024-03-16 10:28:17.411 076 15867.62 494.66 52557.24 88888.00 2024-03-16 10:28:17.911 076 15867.63 494.71 52557.22 88888.00 2024-03-16 10:28:18.411 076 15867.60 494.72 52557.21 88888.00 2024-03-16 10:28:18.911 076 15867.57 494.72 52557.25 88888.00 2024-03-16 10:28:19.411 076 15867.57 494.72 52557.26 88888.00 2024-03-16 10:28:19.911 076 15867.63 494.74 52557.33 88888.00 2024-03-16 10:28:20.411 076 15867.64 494.70 52557.31 88888.00 2024-03-16 10:28:20.911 076 15867.65 494.66 52557.34 88888.00 2024-03-16 10:28:21.411 076 15867.59 494.65 52557.31 88888.00 2024-03-16 10:28:21.911 076 15867.55 494.65 52557.28 88888.00 2024-03-16 10:28:22.411 076 15867.54 494.65 52557.23 88888.00 2024-03-16 10:28:22.911 076 15867.55 494.66 52557.24 88888.00 2024-03-16 10:28:23.411 076 15867.53 494.66 52557.24 88888.00 2024-03-16 10:28:23.911 076 15867.53 494.66 52557.18 88888.00 2024-03-16 10:28:24.411 076 15867.53 494.67 52557.22 88888.00 2024-03-16 10:28:24.911 076 15867.52 494.66 52557.25 88888.00 2024-03-16 10:28:25.411 076 15867.50 494.66 52557.26 88888.00 2024-03-16 10:28:25.911 076 15867.56 494.66 52557.22 88888.00 2024-03-16 10:28:26.411 076 15867.57 494.66 52557.18 88888.00 2024-03-16 10:28:26.911 076 15867.53 494.66 52557.21 88888.00 2024-03-16 10:28:27.411 076 15867.54 494.63 52557.21 88888.00 2024-03-16 10:28:27.911 076 15867.53 494.62 52557.18 88888.00 2024-03-16 10:28:28.411 076 15867.55 494.62 52557.14 88888.00 2024-03-16 10:28:28.911 076 15867.52 494.62 52557.13 88888.00 2024-03-16 10:28:29.411 076 15867.50 494.63 52557.11 88888.00 2024-03-16 10:28:29.911 076 15867.52 494.61 52557.05 88888.00 2024-03-16 10:28:30.411 076 15867.51 494.57 52557.01 88888.00 2024-03-16 10:28:30.911 076 15867.49 494.56 52557.04 88888.00 2024-03-16 10:28:31.411 076 15867.52 494.56 52557.03 88888.00 2024-03-16 10:28:31.911 076 15867.54 494.55 52557.09 88888.00 2024-03-16 10:28:32.411 076 15867.57 494.57 52557.10 88888.00 2024-03-16 10:28:32.911 076 15867.56 494.56 52557.04 88888.00 2024-03-16 10:28:33.411 076 15867.59 494.54 52557.05 88888.00 2024-03-16 10:28:33.911 076 15867.59 494.54 52557.05 88888.00 2024-03-16 10:28:34.411 076 15867.60 494.52 52557.10 88888.00 2024-03-16 10:28:34.911 076 15867.60 494.52 52557.08 88888.00 2024-03-16 10:28:35.411 076 15867.60 494.49 52557.05 88888.00 2024-03-16 10:28:35.911 076 15867.60 494.46 52557.08 88888.00 2024-03-16 10:28:36.411 076 15867.63 494.46 52557.04 88888.00 2024-03-16 10:28:36.911 076 15867.64 494.47 52557.04 88888.00 2024-03-16 10:28:37.411 076 15867.65 494.48 52557.01 88888.00 2024-03-16 10:28:37.911 076 15867.66 494.48 52557.00 88888.00 2024-03-16 10:28:38.411 076 15867.73 494.45 52556.98 88888.00 2024-03-16 10:28:38.911 076 15867.73 494.42 52556.95 88888.00 2024-03-16 10:28:39.411 076 15867.66 494.44 52556.93 88888.00 2024-03-16 10:28:39.911 076 15867.70 494.45 52556.91 88888.00 2024-03-16 10:28:40.411 076 15867.74 494.50 52556.94 88888.00 2024-03-16 10:28:40.911 076 15867.78 494.50 52556.96 88888.00 2024-03-16 10:28:41.411 076 15867.83 494.49 52556.98 88888.00 2024-03-16 10:28:42.411 076 15867.81 494.54 52556.98 88888.00 2024-03-16 10:28:42.911 076 15867.80 494.56 52556.94 88888.00 2024-03-16 10:28:43.411 076 15867.89 494.56 52556.91 88888.00 2024-03-16 10:28:43.911 076 15867.87 494.55 52556.92 88888.00 2024-03-16 10:28:44.411 076 15867.84 494.56 52556.90 88888.00 2024-03-16 10:28:44.911 076 15867.81 494.54 52556.87 88888.00 2024-03-16 10:28:45.411 076 15867.86 494.54 52556.92 88888.00 2024-03-16 10:28:45.911 076 15867.87 494.54 52556.91 88888.00 2024-03-16 10:28:46.411 076 15867.86 494.54 52556.90 88888.00 2024-03-16 10:28:46.911 076 15867.79 494.58 52556.92 88888.00 2024-03-16 10:28:47.411 076 15867.80 494.58 52556.96 88888.00 2024-03-16 10:28:47.911 076 15867.79 494.58 52556.93 88888.00 2024-03-16 10:28:48.411 076 15867.75 494.59 52557.02 88888.00 2024-03-16 10:28:48.911 076 15867.71 494.63 52557.06 88888.00 2024-03-16 10:28:49.411 076 15867.70 494.65 52557.10 88888.00 2024-03-16 10:28:49.911 076 15867.75 494.70 52557.11 88888.00 2024-03-16 10:28:50.411 076 15867.81 494.69 52557.16 88888.00 2024-03-16 10:28:50.911 076 15867.74 494.65 52557.17 88888.00 2024-03-16 10:28:51.411 076 15867.78 494.67 52557.15 88888.00 2024-03-16 10:28:51.911 076 15867.75 494.73 52557.11 88888.00 2024-03-16 10:28:52.411 076 15867.72 494.74 52557.08 88888.00 2024-03-16 10:28:52.911 076 15867.71 494.75 52557.10 88888.00 2024-03-16 10:28:53.411 076 15867.66 494.75 52557.15 88888.00 2024-03-16 10:28:53.911 076 15867.59 494.76 52557.23 88888.00 2024-03-16 10:28:54.411 076 15867.56 494.82 52557.26 88888.00 2024-03-16 10:28:54.911 076 15867.57 494.83 52557.25 88888.00 2024-03-16 10:28:55.411 076 15867.54 494.90 52557.25 88888.00 2024-03-16 10:28:55.911 076 15867.54 494.91 52557.24 88888.00 2024-03-16 10:28:56.411 076 15867.52 494.89 52557.25 88888.00 2024-03-16 10:28:56.911 076 15867.51 494.92 52557.26 88888.00 2024-03-16 10:28:57.411 076 15867.52 495.01 52557.34 88888.00 2024-03-16 10:28:57.911 076 15867.50 495.01 52557.36 88888.00 2024-03-16 10:28:58.411 076 15867.45 495.05 52557.37 88888.00 2024-03-16 10:28:58.911 076 15867.46 495.08 52557.40 88888.00 2024-03-16 10:28:59.411 076 15867.46 495.11 52557.40 88888.00 2024-03-16 10:28:59.911 076 15867.44 495.17 52557.40 88888.00 2024-03-16 10:29:00.411 076 15867.41 495.21 52557.38 88888.00 2024-03-16 10:29:00.911 076 15867.40 495.23 52557.42 88888.00 2024-03-16 10:29:01.411 076 15867.37 495.24 52557.43 88888.00 2024-03-16 10:29:02.411 076 15867.38 495.26 52557.44 88888.00 2024-03-16 10:29:02.911 076 15867.42 495.28 52557.50 88888.00 2024-03-16 10:29:03.411 076 15867.42 495.31 52557.55 88888.00 2024-03-16 10:29:03.911 076 15867.37 495.28 52557.54 88888.00 2024-03-16 10:29:04.411 076 15867.34 495.25 52557.52 88888.00 2024-03-16 10:29:04.911 076 15867.37 495.26 52557.50 88888.00 2024-03-16 10:29:05.411 076 15867.42 495.30 52557.50 88888.00 2024-03-16 10:29:05.911 076 15867.41 495.32 52557.40 88888.00 2024-03-16 10:29:06.411 076 15867.40 495.33 52557.37 88888.00 2024-03-16 10:29:06.911 076 15867.44 495.33 52557.43 88888.00 2024-03-16 10:29:07.411 076 15867.45 495.33 52557.46 88888.00 2024-03-16 10:29:07.911 076 15867.44 495.34 52557.43 88888.00 2024-03-16 10:29:08.411 076 15867.50 495.36 52557.44 88888.00 2024-03-16 10:29:08.911 076 15867.52 495.41 52557.45 88888.00 2024-03-16 10:29:09.411 076 15867.55 495.37 52557.44 88888.00 2024-03-16 10:29:09.911 076 15867.60 495.39 52557.42 88888.00 2024-03-16 10:29:10.411 076 15867.52 495.35 52557.44 88888.00 2024-03-16 10:29:10.911 076 15867.52 495.32 52557.45 88888.00 2024-03-16 10:29:11.411 076 15867.57 495.33 52557.48 88888.00 2024-03-16 10:29:12.411 076 15867.59 495.25 52557.31 88888.00 2024-03-16 10:29:12.911 076 15867.61 495.27 52557.29 88888.00 2024-03-16 10:29:13.411 076 15867.68 495.26 52557.22 88888.00 2024-03-16 10:29:13.911 076 15867.70 495.24 52557.17 88888.00 2024-03-16 10:29:14.411 076 15867.71 495.23 52557.25 88888.00 2024-03-16 10:29:14.911 076 15867.73 495.24 52557.27 88888.00 2024-03-16 10:29:15.411 076 15867.75 495.17 52557.28 88888.00 2024-03-16 10:29:15.911 076 15867.73 495.14 52557.29 88888.00 2024-03-16 10:29:16.411 076 15867.78 495.15 52557.26 88888.00 2024-03-16 10:29:16.911 076 15867.80 495.15 52557.24 88888.00 2024-03-16 10:29:17.411 076 15867.81 495.14 52557.21 88888.00 2024-03-16 10:29:17.911 076 15867.86 495.10 52557.20 88888.00 2024-03-16 10:29:18.411 076 15867.84 495.01 52557.21 88888.00 2024-03-16 10:29:18.911 076 15867.84 494.99 52557.18 88888.00 2024-03-16 10:29:19.411 076 15867.88 494.99 52557.15 88888.00 2024-03-16 10:29:19.911 076 15867.95 494.99 52557.14 88888.00 2024-03-16 10:29:20.411 076 15867.98 494.97 52557.09 88888.00 2024-03-16 10:29:20.911 076 15868.01 494.92 52557.01 88888.00 2024-03-16 10:29:21.411 076 15867.98 494.91 52557.06 88888.00 2024-03-16 10:29:21.911 076 15867.97 494.91 52557.10 88888.00 2024-03-16 10:29:22.411 076 15867.97 494.89 52557.10 88888.00 2024-03-16 10:29:22.911 076 15867.95 494.88 52557.14 88888.00 2024-03-16 10:29:23.411 076 15867.93 494.83 52557.17 88888.00 2024-03-16 10:29:23.911 076 15867.91 494.80 52557.20 88888.00 2024-03-16 10:29:24.411 076 15867.92 494.79 52557.16 88888.00 2024-03-16 10:29:24.911 076 15867.93 494.74 52557.17 88888.00 2024-03-16 10:29:25.411 076 15867.91 494.78 52557.21 88888.00 2024-03-16 10:29:25.911 076 15867.84 494.83 52557.20 88888.00 2024-03-16 10:29:26.411 076 15867.81 494.87 52557.21 88888.00 2024-03-16 10:29:26.911 076 15867.78 494.88 52557.21 88888.00 2024-03-16 10:29:27.411 076 15867.78 494.87 52557.15 88888.00 2024-03-16 10:29:27.911 076 15867.74 494.88 52557.10 88888.00 2024-03-16 10:29:28.411 076 15867.73 494.88 52557.13 88888.00 2024-03-16 10:29:28.911 076 15867.73 494.88 52557.16 88888.00 2024-03-16 10:29:29.411 076 15867.71 494.83 52557.15 88888.00 2024-03-16 10:29:29.911 076 15867.70 494.83 52557.15 88888.00 2024-03-16 10:29:30.411 076 15867.70 494.87 52557.12 88888.00 2024-03-16 10:29:30.911 076 15867.66 494.89 52557.20 88888.00 2024-03-16 10:29:31.411 076 15867.66 494.95 52557.15 88888.00 2024-03-16 10:29:31.911 076 15867.63 494.95 52557.23 88888.00 2024-03-16 10:29:32.411 076 15867.61 494.93 52557.24 88888.00 2024-03-16 10:29:32.911 076 15867.61 494.95 52557.24 88888.00 2024-03-16 10:29:33.411 076 15867.59 494.90 52557.29 88888.00 2024-03-16 10:29:33.911 076 15867.55 494.87 52557.30 88888.00 2024-03-16 10:29:34.411 076 15867.55 494.89 52557.31 88888.00 2024-03-16 10:29:34.911 076 15867.53 494.90 52557.28 88888.00 2024-03-16 10:29:35.411 076 15867.46 494.91 52557.27 88888.00 2024-03-16 10:29:35.911 076 15867.49 494.91 52557.25 88888.00 2024-03-16 10:29:36.411 076 15867.49 494.95 52557.30 88888.00 2024-03-16 10:29:36.911 076 15867.45 494.92 52557.34 88888.00 2024-03-16 10:29:37.411 076 15867.43 494.92 52557.40 88888.00 2024-03-16 10:29:37.911 076 15867.50 494.93 52557.41 88888.00 2024-03-16 10:29:38.411 076 15867.51 494.96 52557.43 88888.00 2024-03-16 10:29:38.911 076 15867.41 494.98 52557.44 88888.00 2024-03-16 10:29:39.411 076 15867.40 494.93 52557.38 88888.00 2024-03-16 10:29:39.911 076 15867.42 494.93 52557.37 88888.00 2024-03-16 10:29:40.411 076 15867.46 494.91 52557.44 88888.00 2024-03-16 10:29:40.911 076 15867.45 494.92 52557.43 88888.00 2024-03-16 10:29:41.411 076 15867.41 494.92 52557.41 88888.00 2024-03-16 10:29:41.911 076 15867.41 494.98 52557.41 88888.00 2024-03-16 10:29:42.411 076 15867.44 494.99 52557.37 88888.00 2024-03-16 10:29:42.911 076 15867.40 494.98 52557.36 88888.00 2024-03-16 10:29:44.411 076 15867.45 494.98 52557.43 88888.00 2024-03-16 10:29:44.911 076 15867.45 494.99 52557.44 88888.00 2024-03-16 10:29:45.411 076 15867.44 494.97 52557.45 88888.00 2024-03-16 10:29:45.911 076 15867.46 495.00 52557.44 88888.00 2024-03-16 10:29:46.411 076 15867.46 495.05 52557.51 88888.00 2024-03-16 10:29:46.911 076 15867.50 495.04 52557.52 88888.00 2024-03-16 10:29:47.411 076 15867.50 495.07 52557.43 88888.00 2024-03-16 10:29:47.911 076 15867.50 495.07 52557.38 88888.00 2024-03-16 10:29:48.411 076 15867.53 495.06 52557.38 88888.00 2024-03-16 10:29:48.911 076 15867.52 495.07 52557.35 88888.00 2024-03-16 10:29:49.411 076 15867.51 495.08 52557.35 88888.00 2024-03-16 10:29:49.911 076 15867.53 495.08 52557.35 88888.00 2024-03-16 10:29:50.411 076 15867.56 495.06 52557.35 88888.00 2024-03-16 10:29:50.911 076 15867.56 495.04 52557.35 88888.00 2024-03-16 10:29:51.411 076 15867.56 495.00 52557.36 88888.00 2024-03-16 10:29:51.911 076 15867.59 495.00 52557.32 88888.00 2024-03-16 10:29:52.411 076 15867.57 495.02 52557.33 88888.00 2024-03-16 10:29:52.911 076 15867.62 495.02 52557.34 88888.00 2024-03-16 10:29:53.911 076 15867.62 495.00 52557.33 88888.00 2024-03-16 10:29:54.411 076 15867.61 494.97 52557.32 88888.00 2024-03-16 10:29:54.911 076 15867.60 494.96 52557.32 88888.00 2024-03-16 10:29:55.411 076 15867.65 495.04 52557.32 88888.00 2024-03-16 10:29:55.911 076 15867.65 495.06 52557.34 88888.00 2024-03-16 10:29:56.411 076 15867.62 495.04 52557.33 88888.00 2024-03-16 10:29:56.911 076 15867.57 495.06 52557.29 88888.00 2024-03-16 10:29:57.411 076 15867.60 495.07 52557.28 88888.00 2024-03-16 10:29:57.911 076 15867.61 495.08 52557.31 88888.00 2024-03-16 10:29:58.411 076 15867.66 495.06 52557.31 88888.00 2024-03-16 10:29:58.911 076 15867.66 495.05 52557.31 88888.00 2024-03-16 10:29:59.411 076 15867.66 495.07 52557.29 88888.00 2024-03-16 10:29:59.911 076 15867.69 495.07 52557.26 88888.00 2024-03-16 10:30:00.411 076 15867.71 495.06 52557.35 88888.00 2024-03-16 10:30:00.911 076 15867.70 495.08 52557.36 88888.00 2024-03-16 10:30:01.411 076 15867.70 495.09 52557.28 88888.00 2024-03-16 10:30:01.911 076 15867.70 495.11 52557.22 88888.00 2024-03-16 10:30:02.411 076 15867.75 495.08 52557.23 88888.00 2024-03-16 10:30:02.911 076 15867.75 495.06 52557.26 88888.00 2024-03-16 10:30:03.411 076 15867.74 495.07 52557.22 88888.00 2024-03-16 10:30:03.911 076 15867.77 495.05 52557.17 88888.00 2024-03-16 10:30:04.411 076 15867.81 495.02 52557.17 88888.00 2024-03-16 10:30:04.911 076 15867.79 495.04 52557.17 88888.00 2024-03-16 10:30:05.411 076 15867.84 495.07 52557.17 88888.00 2024-03-16 10:30:05.911 076 15867.88 495.08 52557.15 88888.00 2024-03-16 10:30:06.411 076 15867.88 495.09 52557.20 88888.00 2024-03-16 10:30:06.911 076 15867.84 495.10 52557.13 88888.00 2024-03-16 10:30:07.411 076 15867.81 495.13 52557.09 88888.00 2024-03-16 10:30:07.911 076 15867.81 495.13 52557.17 88888.00 2024-03-16 10:30:08.411 076 15867.86 495.18 52557.23 88888.00 2024-03-16 10:30:08.911 076 15867.87 495.17 52557.22 88888.00 2024-03-16 10:30:09.411 076 15867.93 495.15 52557.13 88888.00 2024-03-16 10:30:09.911 076 15867.99 495.13 52557.13 88888.00 2024-03-16 10:30:10.411 076 15867.97 495.09 52557.14 88888.00 2024-03-16 10:30:10.911 076 15867.97 495.14 52557.12 88888.00 2024-03-16 10:30:11.411 076 15867.99 495.09 52557.11 88888.00 2024-03-16 10:30:11.911 076 15867.99 495.08 52557.09 88888.00 2024-03-16 10:30:12.411 076 15867.97 495.09 52557.15 88888.00 2024-03-16 10:30:12.911 076 15867.98 495.09 52557.16 88888.00 2024-03-16 10:30:13.411 076 15867.98 495.08 52557.22 88888.00 2024-03-16 10:30:13.911 076 15868.00 495.10 52557.26 88888.00 2024-03-16 10:30:14.411 076 15868.00 495.11 52557.27 88888.00 2024-03-16 10:30:14.911 076 15867.93 495.10 52557.29 88888.00 2024-03-16 10:30:15.411 076 15867.92 495.14 52557.29 88888.00 2024-03-16 10:30:15.911 076 15867.97 495.13 52557.26 88888.00 2024-03-16 10:30:16.411 076 15867.97 495.09 52557.21 88888.00 2024-03-16 10:30:16.911 076 15867.98 495.08 52557.24 88888.00 2024-03-16 10:30:17.411 076 15867.93 495.14 52557.31 88888.00 2024-03-16 10:30:17.911 076 15867.91 495.18 52557.34 88888.00 2024-03-16 10:30:18.411 076 15867.92 495.22 52557.28 88888.00 2024-03-16 10:30:18.911 076 15867.91 495.23 52557.24 88888.00 2024-03-16 10:30:19.411 076 15867.89 495.21 52557.27 88888.00 2024-03-16 10:30:19.911 076 15867.90 495.17 52557.32 88888.00 2024-03-16 10:30:20.411 076 15867.89 495.10 52557.37 88888.00 2024-03-16 10:30:20.911 076 15867.84 495.06 52557.38 88888.00 2024-03-16 10:30:21.411 076 15867.81 495.06 52557.38 88888.00 2024-03-16 10:30:21.911 076 15867.82 495.07 52557.47 88888.00 2024-03-16 10:30:22.411 076 15867.83 495.10 52557.49 88888.00 2024-03-16 10:30:22.911 076 15867.84 495.13 52557.49 88888.00 2024-03-16 10:30:23.411 076 15867.80 495.18 52557.49 88888.00 2024-03-16 10:30:23.911 076 15867.79 495.17 52557.51 88888.00 2024-03-16 10:30:24.411 076 15867.81 495.18 52557.52 88888.00 2024-03-16 10:30:24.911 076 15867.78 495.15 52557.52 88888.00 2024-03-16 10:30:25.411 076 15867.77 495.09 52557.51 88888.00 2024-03-16 10:30:25.911 076 15867.72 495.10 52557.52 88888.00 2024-03-16 10:30:26.411 076 15867.68 495.11 52557.51 88888.00 2024-03-16 10:30:26.911 076 15867.66 495.11 52557.48 88888.00 2024-03-16 10:30:27.411 076 15867.64 495.15 52557.47 88888.00 2024-03-16 10:30:27.911 076 15867.66 495.16 52557.51 88888.00 2024-03-16 10:30:28.411 076 15867.66 495.17 52557.58 88888.00 2024-03-16 10:30:28.911 076 15867.64 495.19 52557.59 88888.00 2024-03-16 10:30:29.411 076 15867.64 495.21 52557.56 88888.00 2024-03-16 10:30:29.911 076 15867.65 495.19 52557.63 88888.00 2024-03-16 10:30:30.411 076 15867.68 495.14 52557.64 88888.00 2024-03-16 10:30:30.911 076 15867.68 495.14 52557.65 88888.00 2024-03-16 10:30:31.411 076 15867.65 495.16 52557.59 88888.00 2024-03-16 10:30:31.911 076 15867.59 495.16 52557.58 88888.00 2024-03-16 10:30:32.411 076 15867.53 495.15 52557.50 88888.00 2024-03-16 10:30:32.911 076 15867.54 495.16 52557.45 88888.00 2024-03-16 10:30:33.411 076 15867.54 495.15 52557.45 88888.00 2024-03-16 10:30:33.911 076 15867.50 495.17 52557.42 88888.00 2024-03-16 10:30:34.411 076 15867.51 495.19 52557.41 88888.00 2024-03-16 10:30:34.911 076 15867.55 495.13 52557.40 88888.00 2024-03-16 10:30:35.411 076 15867.50 495.14 52557.42 88888.00 2024-03-16 10:30:35.911 076 15867.50 495.15 52557.38 88888.00 2024-03-16 10:30:36.411 076 15867.54 495.13 52557.44 88888.00 2024-03-16 10:30:36.911 076 15867.52 495.08 52557.44 88888.00 2024-03-16 10:30:37.411 076 15867.50 495.04 52557.42 88888.00 2024-03-16 10:30:37.911 076 15867.52 495.06 52557.41 88888.00 2024-03-16 10:30:38.411 076 15867.50 495.08 52557.37 88888.00 2024-03-16 10:30:38.911 076 15867.50 495.02 52557.35 88888.00 2024-03-16 10:30:39.411 076 15867.55 495.01 52557.28 88888.00 2024-03-16 10:30:39.911 076 15867.47 495.04 52557.22 88888.00 2024-03-16 10:30:40.411 076 15867.44 495.07 52557.28 88888.00 2024-03-16 10:30:40.911 076 15867.49 495.07 52557.28 88888.00 2024-03-16 10:30:41.411 076 15867.53 495.06 52557.27 88888.00 2024-03-16 10:30:41.911 076 15867.55 495.00 52557.32 88888.00 2024-03-16 10:30:42.411 076 15867.52 494.99 52557.30 88888.00 2024-03-16 10:30:42.911 076 15867.56 495.00 52557.27 88888.00 2024-03-16 10:30:43.411 076 15867.57 494.99 52557.25 88888.00 2024-03-16 10:30:43.911 076 15867.59 494.99 52557.22 88888.00 2024-03-16 10:30:44.411 076 15867.57 494.99 52557.18 88888.00 2024-03-16 10:30:44.911 076 15867.57 494.98 52557.16 88888.00 2024-03-16 10:30:45.411 076 15867.59 495.02 52557.12 88888.00 2024-03-16 10:30:45.911 076 15867.60 495.01 52557.11 88888.00 2024-03-16 10:30:46.411 076 15867.57 494.97 52557.08 88888.00 2024-03-16 10:30:46.911 076 15867.57 494.97 52557.06 88888.00 2024-03-16 10:30:47.411 076 15867.62 494.98 52557.07 88888.00 2024-03-16 10:30:47.911 076 15867.62 494.93 52557.10 88888.00 2024-03-16 10:30:48.411 076 15867.60 494.91 52557.16 88888.00 2024-03-16 10:30:48.911 076 15867.66 494.95 52557.16 88888.00 2024-03-16 10:30:49.411 076 15867.69 494.93 52557.11 88888.00 2024-03-16 10:30:49.911 076 15867.68 494.95 52557.11 88888.00 2024-03-16 10:30:50.411 076 15867.71 494.93 52557.15 88888.00 2024-03-16 10:30:50.911 076 15867.72 494.99 52557.24 88888.00 2024-03-16 10:30:51.411 076 15867.77 495.00 52557.26 88888.00 2024-03-16 10:30:51.911 076 15867.73 495.00 52557.26 88888.00 2024-03-16 10:30:52.411 076 15867.72 494.99 52557.20 88888.00 2024-03-16 10:30:52.911 076 15867.66 495.00 52557.15 88888.00 2024-03-16 10:30:53.411 076 15867.71 494.98 52557.17 88888.00 2024-03-16 10:30:53.911 076 15867.74 494.97 52557.13 88888.00 2024-03-16 10:30:54.411 076 15867.74 495.01 52557.09 88888.00 2024-03-16 10:30:55.411 076 15867.74 495.04 52557.10 88888.00 2024-03-16 10:30:55.911 076 15867.73 495.06 52557.04 88888.00 2024-03-16 10:30:56.411 076 15867.75 495.07 52557.08 88888.00 2024-03-16 10:30:56.911 076 15867.78 495.02 52557.15 88888.00 2024-03-16 10:30:57.411 076 15867.77 495.04 52557.14 88888.00 2024-03-16 10:30:57.911 076 15867.73 495.02 52557.21 88888.00 2024-03-16 10:30:58.411 076 15867.75 495.02 52557.16 88888.00 2024-03-16 10:30:58.911 076 15867.71 495.06 52557.20 88888.00 2024-03-16 10:30:59.411 076 15867.79 495.08 52557.23 88888.00 2024-03-16 10:30:59.911 076 15867.75 495.06 52557.20 88888.00 2024-03-16 10:31:00.411 076 15867.71 495.05 52557.17 88888.00 2024-03-16 10:31:00.911 076 15867.69 495.04 52557.17 88888.00 2024-03-16 10:31:01.411 076 15867.74 495.04 52557.18 88888.00 2024-03-16 10:31:01.911 076 15867.75 495.04 52557.24 88888.00 2024-03-16 10:31:02.411 076 15867.77 495.05 52557.30 88888.00 2024-03-16 10:31:02.911 076 15867.75 495.04 52557.31 88888.00 2024-03-16 10:31:03.411 076 15867.71 494.99 52557.29 88888.00 2024-03-16 10:31:03.911 076 15867.65 494.96 52557.33 88888.00 2024-03-16 10:31:04.411 076 15867.66 494.93 52557.35 88888.00 2024-03-16 10:31:05.411 076 15867.65 494.95 52557.41 88888.00 2024-03-16 10:31:05.911 076 15867.64 494.99 52557.40 88888.00 2024-03-16 10:31:06.411 076 15867.64 495.04 52557.45 88888.00 2024-03-16 10:31:06.911 076 15867.63 494.99 52557.46 88888.00 2024-03-16 10:31:07.411 076 15867.66 494.97 52557.41 88888.00 2024-03-16 10:31:07.911 076 15867.61 494.95 52557.34 88888.00 2024-03-16 10:31:08.411 076 15867.54 494.95 52557.35 88888.00 2024-03-16 10:31:08.911 076 15867.51 494.90 52557.36 88888.00 2024-03-16 10:31:09.411 076 15867.49 494.85 52557.41 88888.00 2024-03-16 10:31:09.911 076 15867.47 494.79 52557.46 88888.00 2024-03-16 10:31:10.411 076 15867.52 494.82 52557.49 88888.00 2024-03-16 10:31:10.911 076 15867.49 494.80 52557.43 88888.00 2024-03-16 10:31:11.411 076 15867.46 494.79 52557.43 88888.00 2024-03-16 10:31:11.911 076 15867.45 494.82 52557.40 88888.00 2024-03-16 10:31:12.411 076 15867.41 494.87 52557.45 88888.00 2024-03-16 10:31:12.911 076 15867.45 494.89 52557.53 88888.00 2024-03-16 10:31:13.411 076 15867.44 494.88 52557.50 88888.00 2024-03-16 10:31:13.911 076 15867.43 494.87 52557.50 88888.00 2024-03-16 10:31:14.411 076 15867.42 494.88 52557.57 88888.00 2024-03-16 10:31:14.911 076 15867.35 494.87 52557.59 88888.00 2024-03-16 10:31:15.411 076 15867.32 494.84 52557.56 88888.00 2024-03-16 10:31:15.911 076 15867.26 494.87 52557.51 88888.00 2024-03-16 10:31:16.411 076 15867.29 494.90 52557.51 88888.00 2024-03-16 10:31:16.911 076 15867.31 494.90 52557.54 88888.00 2024-03-16 10:31:17.411 076 15867.27 494.95 52557.58 88888.00 2024-03-16 10:31:17.911 076 15867.23 494.96 52557.59 88888.00 2024-03-16 10:31:18.411 076 15867.24 494.93 52557.59 88888.00 2024-03-16 10:31:18.911 076 15867.19 494.93 52557.57 88888.00 2024-03-16 10:31:19.411 076 15867.17 494.95 52557.59 88888.00 2024-03-16 10:31:19.911 076 15867.15 494.98 52557.62 88888.00 2024-03-16 10:31:20.411 076 15867.13 495.00 52557.63 88888.00 2024-03-16 10:31:20.911 076 15867.15 494.98 52557.58 88888.00 2024-03-16 10:31:21.411 076 15867.11 494.97 52557.53 88888.00 2024-03-16 10:31:21.911 076 15867.11 494.99 52557.52 88888.00 2024-03-16 10:31:22.411 076 15867.10 494.99 52557.51 88888.00 2024-03-16 10:31:22.911 076 15867.08 494.97 52557.47 88888.00 2024-03-16 10:31:23.411 076 15867.04 494.95 52557.46 88888.00 2024-03-16 10:31:23.911 076 15867.09 494.95 52557.46 88888.00 2024-03-16 10:31:24.411 076 15867.14 494.99 52557.52 88888.00 2024-03-16 10:31:24.911 076 15867.15 495.01 52557.51 88888.00 2024-03-16 10:31:25.411 076 15867.16 494.96 52557.52 88888.00 2024-03-16 10:31:25.911 076 15867.14 494.97 52557.53 88888.00 2024-03-16 10:31:26.411 076 15867.19 495.00 52557.58 88888.00 2024-03-16 10:31:26.911 076 15867.23 495.01 52557.59 88888.00 2024-03-16 10:31:27.411 076 15867.27 494.99 52557.57 88888.00 2024-03-16 10:31:27.911 076 15867.27 494.98 52557.53 88888.00 2024-03-16 10:31:28.411 076 15867.20 495.00 52557.50 88888.00 2024-03-16 10:31:28.911 076 15867.17 495.00 52557.47 88888.00 2024-03-16 10:31:29.411 076 15867.22 495.04 52557.48 88888.00 2024-03-16 10:31:29.911 076 15867.27 495.06 52557.43 88888.00 2024-03-16 10:31:30.411 076 15867.26 495.06 52557.37 88888.00 2024-03-16 10:31:30.911 076 15867.26 495.06 52557.35 88888.00 2024-03-16 10:31:31.411 076 15867.29 495.08 52557.37 88888.00 2024-03-16 10:31:31.911 076 15867.35 495.08 52557.31 88888.00 2024-03-16 10:31:32.411 076 15867.38 495.04 52557.23 88888.00 2024-03-16 10:31:32.911 076 15867.40 495.05 52557.22 88888.00 2024-03-16 10:31:33.411 076 15867.37 495.06 52557.27 88888.00 2024-03-16 10:31:33.911 076 15867.35 495.08 52557.29 88888.00 2024-03-16 10:31:34.411 076 15867.34 495.07 52557.25 88888.00 2024-03-16 10:31:34.911 076 15867.40 495.04 52557.17 88888.00 2024-03-16 10:31:35.411 076 15867.42 495.01 52557.17 88888.00 2024-03-16 10:31:35.911 076 15867.42 494.99 52557.14 88888.00 2024-03-16 10:31:36.411 076 15867.40 495.01 52557.11 88888.00 2024-03-16 10:31:36.911 076 15867.40 495.00 52557.07 88888.00 2024-03-16 10:31:37.411 076 15867.43 495.01 52557.02 88888.00 2024-03-16 10:31:37.911 076 15867.46 494.99 52557.04 88888.00 2024-03-16 10:31:38.411 076 15867.49 495.04 52557.03 88888.00 2024-03-16 10:31:38.911 076 15867.49 495.05 52557.01 88888.00 2024-03-16 10:31:39.411 076 15867.45 495.06 52557.01 88888.00 2024-03-16 10:31:39.911 076 15867.49 495.05 52557.06 88888.00 2024-03-16 10:31:40.411 076 15867.49 495.06 52557.06 88888.00 2024-03-16 10:31:40.911 076 15867.57 495.07 52557.09 88888.00 2024-03-16 10:31:41.411 076 15867.60 495.05 52557.11 88888.00 2024-03-16 10:31:41.911 076 15867.61 495.01 52557.07 88888.00 2024-03-16 10:31:42.411 076 15867.61 495.00 52557.03 88888.00 2024-03-16 10:31:42.911 076 15867.57 494.96 52557.01 88888.00 2024-03-16 10:31:43.411 076 15867.59 494.97 52557.02 88888.00 2024-03-16 10:31:43.911 076 15867.61 494.97 52557.04 88888.00 2024-03-16 10:31:44.411 076 15867.59 494.93 52556.96 88888.00 2024-03-16 10:31:44.911 076 15867.55 494.95 52556.98 88888.00 2024-03-16 10:31:45.412 076 15867.59 494.95 52557.02 88888.00 2024-03-16 10:31:45.912 076 15867.60 494.91 52557.03 88888.00 2024-03-16 10:31:46.412 076 15867.52 494.89 52557.06 88888.00 2024-03-16 10:31:46.912 076 15867.51 494.89 52557.09 88888.00 2024-03-16 10:31:47.412 076 15867.56 494.90 52557.10 88888.00 2024-03-16 10:31:47.912 076 15867.56 494.96 52557.14 88888.00 2024-03-16 10:31:48.412 076 15867.53 494.98 52557.25 88888.00 2024-03-16 10:31:48.912 076 15867.50 494.99 52557.27 88888.00 2024-03-16 10:31:49.412 076 15867.47 494.97 52557.24 88888.00 2024-03-16 10:31:49.912 076 15867.46 495.02 52557.28 88888.00 2024-03-16 10:31:50.412 076 15867.46 495.08 52557.26 88888.00 2024-03-16 10:31:50.912 076 15867.41 495.10 52557.27 88888.00 2024-03-16 10:31:51.412 076 15867.37 495.09 52557.28 88888.00 2024-03-16 10:31:51.912 076 15867.40 495.08 52557.31 88888.00 2024-03-16 10:31:52.412 076 15867.38 495.13 52557.34 88888.00 2024-03-16 10:31:52.912 076 15867.34 495.16 52557.31 88888.00 2024-03-16 10:31:53.412 076 15867.33 495.17 52557.31 88888.00 2024-03-16 10:31:53.912 076 15867.27 495.16 52557.36 88888.00 2024-03-16 10:31:54.412 076 15867.23 495.14 52557.40 88888.00 2024-03-16 10:31:54.912 076 15867.19 495.15 52557.43 88888.00 2024-03-16 10:31:55.412 076 15867.18 495.15 52557.45 88888.00 2024-03-16 10:31:55.912 076 15867.13 495.15 52557.47 88888.00 2024-03-16 10:31:56.912 076 15867.10 495.18 52557.50 88888.00 2024-03-16 10:31:57.412 076 15867.09 495.19 52557.47 88888.00 2024-03-16 10:31:57.912 076 15867.10 495.19 52557.48 88888.00 2024-03-16 10:31:58.412 076 15867.09 495.23 52557.50 88888.00 2024-03-16 10:31:58.912 076 15867.05 495.25 52557.48 88888.00 2024-03-16 10:31:59.412 076 15867.08 495.25 52557.48 88888.00 2024-03-16 10:31:59.912 076 15867.05 495.24 52557.47 88888.00 2024-03-16 10:32:00.412 076 15866.98 495.26 52557.41 88888.00 2024-03-16 10:32:00.912 076 15866.97 495.24 52557.42 88888.00 2024-03-16 10:32:01.412 076 15867.01 495.22 52557.43 88888.00 2024-03-16 10:32:01.912 076 15867.00 495.22 52557.45 88888.00 2024-03-16 10:32:02.412 076 15867.02 495.17 52557.52 88888.00 2024-03-16 10:32:02.912 076 15867.02 495.11 52557.53 88888.00 2024-03-16 10:32:03.412 076 15867.02 495.11 52557.55 88888.00 2024-03-16 10:32:03.912 076 15867.02 495.07 52557.51 88888.00 2024-03-16 10:32:04.412 076 15867.01 495.07 52557.47 88888.00 2024-03-16 10:32:04.912 076 15867.00 495.07 52557.46 88888.00 2024-03-16 10:32:05.412 076 15867.00 495.00 52557.45 88888.00 2024-03-16 10:32:05.912 076 15867.00 494.97 52557.43 88888.00 2024-03-16 10:32:06.912 076 15867.01 494.98 52557.44 88888.00 2024-03-16 10:32:07.412 076 15866.98 494.96 52557.43 88888.00 2024-03-16 10:32:07.912 076 15866.99 494.95 52557.37 88888.00 2024-03-16 10:32:08.412 076 15867.04 494.92 52557.37 88888.00 2024-03-16 10:32:08.912 076 15867.02 494.90 52557.38 88888.00 2024-03-16 10:32:09.412 076 15867.00 494.91 52557.34 88888.00 2024-03-16 10:32:09.912 076 15867.02 494.88 52557.37 88888.00 2024-03-16 10:32:10.412 076 15867.07 494.81 52557.38 88888.00 2024-03-16 10:32:10.912 076 15867.07 494.80 52557.36 88888.00 2024-03-16 10:32:11.412 076 15867.11 494.88 52557.30 88888.00 2024-03-16 10:32:11.912 076 15867.13 494.85 52557.32 88888.00 2024-03-16 10:32:12.412 076 15867.15 494.85 52557.26 88888.00 2024-03-16 10:32:12.912 076 15867.10 494.83 52557.25 88888.00 2024-03-16 10:32:13.412 076 15867.13 494.79 52557.25 88888.00 2024-03-16 10:32:13.912 076 15867.14 494.74 52557.22 88888.00 2024-03-16 10:32:14.412 076 15867.08 494.75 52557.25 88888.00 2024-03-16 10:32:14.912 076 15867.09 494.78 52557.23 88888.00 2024-03-16 10:32:15.412 076 15867.13 494.79 52557.22 88888.00 2024-03-16 10:32:15.912 076 15867.17 494.78 52557.23 88888.00 2024-03-16 10:32:16.912 076 15867.16 494.67 52557.29 88888.00 2024-03-16 10:32:17.412 076 15867.16 494.64 52557.29 88888.00 2024-03-16 10:32:17.912 076 15867.15 494.64 52557.24 88888.00 2024-03-16 10:32:18.412 076 15867.15 494.65 52557.22 88888.00 2024-03-16 10:32:18.912 076 15867.15 494.64 52557.23 88888.00 2024-03-16 10:32:19.412 076 15867.13 494.64 52557.25 88888.00 2024-03-16 10:32:19.912 076 15867.10 494.63 52557.26 88888.00 2024-03-16 10:32:20.412 076 15867.06 494.63 52557.22 88888.00 2024-03-16 10:32:20.912 076 15867.00 494.65 52557.17 88888.00 2024-03-16 10:32:21.412 076 15867.07 494.66 52557.16 88888.00 2024-03-16 10:32:21.912 076 15867.06 494.70 52557.18 88888.00 2024-03-16 10:32:22.412 076 15867.02 494.67 52557.25 88888.00 2024-03-16 10:32:22.912 076 15867.01 494.67 52557.31 88888.00 2024-03-16 10:32:23.412 076 15867.04 494.74 52557.34 88888.00 2024-03-16 10:32:23.912 076 15867.04 494.80 52557.33 88888.00 2024-03-16 10:32:24.412 076 15867.02 494.80 52557.36 88888.00 2024-03-16 10:32:24.912 076 15866.95 494.76 52557.42 88888.00 2024-03-16 10:32:25.412 076 15866.91 494.81 52557.42 88888.00 2024-03-16 10:32:25.912 076 15866.88 494.85 52557.42 88888.00 2024-03-16 10:32:26.912 076 15866.78 494.90 52557.38 88888.00 2024-03-16 10:32:27.412 076 15866.78 494.90 52557.44 88888.00 2024-03-16 10:32:27.912 076 15866.81 494.93 52557.41 88888.00 2024-03-16 10:32:28.412 076 15866.84 494.96 52557.38 88888.00 2024-03-16 10:32:28.912 076 15866.77 494.92 52557.43 88888.00 2024-03-16 10:32:29.412 076 15866.72 494.96 52557.49 88888.00 2024-03-16 10:32:29.912 076 15866.71 494.99 52557.49 88888.00 2024-03-16 10:32:30.412 076 15866.73 494.99 52557.46 88888.00 2024-03-16 10:32:30.912 076 15866.74 495.05 52557.43 88888.00 2024-03-16 10:32:31.412 076 15866.73 495.06 52557.47 88888.00 2024-03-16 10:32:31.912 076 15866.72 495.09 52557.51 88888.00 2024-03-16 10:32:32.412 076 15866.74 495.14 52557.51 88888.00 2024-03-16 10:32:32.912 076 15866.70 495.14 52557.52 88888.00 2024-03-16 10:32:33.412 076 15866.72 495.16 52557.55 88888.00 2024-03-16 10:32:33.912 076 15866.72 495.18 52557.50 88888.00 2024-03-16 10:32:34.912 076 15866.71 495.26 52557.50 88888.00 2024-03-16 10:32:35.412 076 15866.68 495.26 52557.46 88888.00 2024-03-16 10:32:35.912 076 15866.73 495.23 52557.48 88888.00 2024-03-16 10:32:36.412 076 15866.73 495.24 52557.50 88888.00 2024-03-16 10:32:36.912 076 15866.75 495.25 52557.50 88888.00 2024-03-16 10:32:37.412 076 15866.75 495.23 52557.45 88888.00 2024-03-16 10:32:37.912 076 15866.72 495.25 52557.44 88888.00 2024-03-16 10:32:38.412 076 15866.73 495.26 52557.40 88888.00 2024-03-16 10:32:38.912 076 15866.74 495.26 52557.37 88888.00 2024-03-16 10:32:39.412 076 15866.72 495.25 52557.38 88888.00 2024-03-16 10:32:39.912 076 15866.83 495.25 52557.38 88888.00 2024-03-16 10:32:40.412 076 15866.86 495.26 52557.41 88888.00 2024-03-16 10:32:40.912 076 15866.91 495.23 52557.40 88888.00 2024-03-16 10:32:41.412 076 15866.96 495.28 52557.36 88888.00 2024-03-16 10:32:41.912 076 15867.01 495.28 52557.35 88888.00 2024-03-16 10:32:42.412 076 15867.01 495.24 52557.34 88888.00 2024-03-16 10:32:42.912 076 15867.00 495.21 52557.36 88888.00 2024-03-16 10:32:43.412 076 15866.96 495.17 52557.33 88888.00 2024-03-16 10:32:43.912 076 15867.05 495.18 52557.32 88888.00 2024-03-16 10:32:44.912 076 15867.11 495.21 52557.21 88888.00 2024-03-16 10:32:45.412 076 15867.16 495.19 52557.22 88888.00 2024-03-16 10:32:45.912 076 15867.18 495.19 52557.26 88888.00 2024-03-16 10:32:46.412 076 15867.19 495.16 52557.26 88888.00 2024-03-16 10:32:46.912 076 15867.23 495.13 52557.21 88888.00 2024-03-16 10:32:47.412 076 15867.27 495.06 52557.22 88888.00 2024-03-16 10:32:47.912 076 15867.27 495.06 52557.21 88888.00 2024-03-16 10:32:48.412 076 15867.26 495.06 52557.23 88888.00 2024-03-16 10:32:48.912 076 15867.25 495.05 52557.15 88888.00 2024-03-16 10:32:49.412 076 15867.26 495.04 52557.13 88888.00 2024-03-16 10:32:49.912 076 15867.28 495.02 52557.14 88888.00 2024-03-16 10:32:50.412 076 15867.35 495.01 52557.14 88888.00 2024-03-16 10:32:50.912 076 15867.35 495.07 52557.24 88888.00 2024-03-16 10:32:51.412 076 15867.38 495.07 52557.23 88888.00 2024-03-16 10:32:51.912 076 15867.38 495.04 52557.26 88888.00 2024-03-16 10:32:52.412 076 15867.41 495.08 52557.28 88888.00 2024-03-16 10:32:52.912 076 15867.41 495.06 52557.27 88888.00 2024-03-16 10:32:53.412 076 15867.41 495.02 52557.29 88888.00 2024-03-16 10:32:53.912 076 15867.40 495.04 52557.34 88888.00 2024-03-16 10:32:54.912 076 15867.38 494.99 52557.36 88888.00 2024-03-16 10:32:55.412 076 15867.32 494.96 52557.33 88888.00 2024-03-16 10:32:55.912 076 15867.28 494.99 52557.29 88888.00 2024-03-16 10:32:56.412 076 15867.26 495.05 52557.26 88888.00 2024-03-16 10:32:56.912 076 15867.26 495.04 52557.30 88888.00 2024-03-16 10:32:57.412 076 15867.25 495.00 52557.32 88888.00 2024-03-16 10:32:57.912 076 15867.27 495.04 52557.40 88888.00 2024-03-16 10:32:58.412 076 15867.22 495.07 52557.38 88888.00 2024-03-16 10:32:58.912 076 15867.17 495.08 52557.36 88888.00 2024-03-16 10:32:59.412 076 15867.11 495.14 52557.32 88888.00 2024-03-16 10:32:59.912 076 15867.05 495.11 52557.32 88888.00 2024-03-16 10:33:00.412 076 15867.05 495.13 52557.43 88888.00 2024-03-16 10:33:00.912 076 15867.05 495.15 52557.49 88888.00 2024-03-16 10:33:01.412 076 15866.95 495.16 52557.49 88888.00 2024-03-16 10:33:01.912 076 15866.95 495.14 52557.43 88888.00 2024-03-16 10:33:02.412 076 15866.88 495.13 52557.44 88888.00 2024-03-16 10:33:02.912 076 15866.81 495.15 52557.46 88888.00 2024-03-16 10:33:03.412 076 15866.77 495.16 52557.43 88888.00 2024-03-16 10:33:03.912 076 15866.72 495.17 52557.40 88888.00 2024-03-16 10:33:04.412 076 15866.73 495.18 52557.41 88888.00 2024-03-16 10:33:04.912 076 15866.72 495.18 52557.43 88888.00 2024-03-16 10:33:05.412 076 15866.70 495.16 52557.47 88888.00 2024-03-16 10:33:05.912 076 15866.65 495.18 52557.48 88888.00 2024-03-16 10:33:06.412 076 15866.62 495.22 52557.46 88888.00 2024-03-16 10:33:06.912 076 15866.56 495.23 52557.47 88888.00 2024-03-16 10:33:07.412 076 15866.54 495.22 52557.52 88888.00 2024-03-16 10:33:07.912 076 15866.55 495.21 52557.59 88888.00 2024-03-16 10:33:08.412 076 15866.54 495.22 52557.63 88888.00 2024-03-16 10:33:08.912 076 15866.54 495.25 52557.59 88888.00 2024-03-16 10:33:09.412 076 15866.47 495.22 52557.52 88888.00 2024-03-16 10:33:09.912 076 15866.45 495.23 52557.54 88888.00 2024-03-16 10:33:10.412 076 15866.45 495.23 52557.47 88888.00 2024-03-16 10:33:10.912 076 15866.41 495.18 52557.51 88888.00 2024-03-16 10:33:11.412 076 15866.43 495.17 52557.57 88888.00 2024-03-16 10:33:11.912 076 15866.38 495.23 52557.56 88888.00 2024-03-16 10:33:12.412 076 15866.35 495.26 52557.53 88888.00 2024-03-16 10:33:12.912 076 15866.34 495.30 52557.59 88888.00 2024-03-16 10:33:13.412 076 15866.44 495.32 52557.63 88888.00 2024-03-16 10:33:13.912 076 15866.52 495.28 52557.57 88888.00 2024-03-16 10:33:14.412 076 15866.51 495.26 52557.58 88888.00 2024-03-16 10:33:14.912 076 15866.51 495.27 52557.65 88888.00 2024-03-16 10:33:15.412 076 15866.50 495.26 52557.65 88888.00 2024-03-16 10:33:15.912 076 15866.52 495.24 52557.63 88888.00 2024-03-16 10:33:16.412 076 15866.56 495.26 52557.67 88888.00 2024-03-16 10:33:16.912 076 15866.54 495.24 52557.65 88888.00 2024-03-16 10:33:17.412 076 15866.59 495.23 52557.57 88888.00 2024-03-16 10:33:18.412 076 15866.62 495.24 52557.49 88888.00 2024-03-16 10:33:18.912 076 15866.64 495.25 52557.52 88888.00 2024-03-16 10:33:19.412 076 15866.64 495.25 52557.59 88888.00 2024-03-16 10:33:19.912 076 15866.65 495.24 52557.57 88888.00 2024-03-16 10:33:20.412 076 15866.70 495.19 52557.54 88888.00 2024-03-16 10:33:20.912 076 15866.65 495.15 52557.50 88888.00 2024-03-16 10:33:21.412 076 15866.64 495.16 52557.48 88888.00 2024-03-16 10:33:21.912 076 15866.72 495.19 52557.53 88888.00 2024-03-16 10:33:22.412 076 15866.72 495.18 52557.62 88888.00 2024-03-16 10:33:22.912 076 15866.68 495.18 52557.64 88888.00 2024-03-16 10:33:23.412 076 15866.72 495.17 52557.59 88888.00 2024-03-16 10:33:23.912 076 15866.79 495.18 52557.59 88888.00 2024-03-16 10:33:24.412 076 15866.79 495.16 52557.54 88888.00 2024-03-16 10:33:24.912 076 15866.82 495.19 52557.53 88888.00 2024-03-16 10:33:25.412 076 15866.81 495.22 52557.42 88888.00 2024-03-16 10:33:25.912 076 15866.84 495.21 52557.36 88888.00 2024-03-16 10:33:26.412 076 15866.83 495.21 52557.35 88888.00 2024-03-16 10:33:26.912 076 15866.91 495.18 52557.42 88888.00 2024-03-16 10:33:27.412 076 15866.89 495.15 52557.48 88888.00 2024-03-16 10:33:27.912 076 15866.89 495.14 52557.52 88888.00 2024-03-16 10:33:28.412 076 15866.92 495.14 52557.53 88888.00 2024-03-16 10:33:28.912 076 15866.91 495.17 52557.52 88888.00 2024-03-16 10:33:29.412 076 15866.93 495.19 52557.54 88888.00 2024-03-16 10:33:29.912 076 15866.95 495.24 52557.57 88888.00 2024-03-16 10:33:30.412 076 15866.92 495.28 52557.58 88888.00 2024-03-16 10:33:30.912 076 15866.96 495.30 52557.61 88888.00 2024-03-16 10:33:31.412 076 15866.97 495.27 52557.59 88888.00 2024-03-16 10:33:31.912 076 15867.00 495.26 52557.59 88888.00 2024-03-16 10:33:32.412 076 15866.95 495.30 52557.55 88888.00 2024-03-16 10:33:32.912 076 15866.97 495.30 52557.49 88888.00 2024-03-16 10:33:33.412 076 15866.95 495.26 52557.52 88888.00 2024-03-16 10:33:33.912 076 15866.95 495.23 52557.55 88888.00 2024-03-16 10:33:34.412 076 15866.95 495.22 52557.55 88888.00 2024-03-16 10:33:34.912 076 15866.86 495.23 52557.50 88888.00 2024-03-16 10:33:35.412 076 15866.86 495.26 52557.52 88888.00 2024-03-16 10:33:35.912 076 15866.88 495.27 52557.58 88888.00 2024-03-16 10:33:36.412 076 15866.88 495.27 52557.56 88888.00 2024-03-16 10:33:36.912 076 15866.87 495.26 52557.56 88888.00 2024-03-16 10:33:37.412 076 15866.87 495.24 52557.59 88888.00 2024-03-16 10:33:37.912 076 15866.84 495.25 52557.57 88888.00 2024-03-16 10:33:38.412 076 15866.88 495.25 52557.55 88888.00 2024-03-16 10:33:38.912 076 15866.83 495.25 52557.53 88888.00 2024-03-16 10:33:39.412 076 15866.83 495.26 52557.49 88888.00 2024-03-16 10:33:39.912 076 15866.82 495.26 52557.47 88888.00 2024-03-16 10:33:40.412 076 15866.87 495.26 52557.51 88888.00 2024-03-16 10:33:40.912 076 15866.90 495.31 52557.56 88888.00 2024-03-16 10:33:41.412 076 15866.84 495.30 52557.57 88888.00 2024-03-16 10:33:41.912 076 15866.86 495.28 52557.63 88888.00 2024-03-16 10:33:42.412 076 15866.93 495.26 52557.61 88888.00 2024-03-16 10:33:42.912 076 15866.91 495.28 52557.59 88888.00 2024-03-16 10:33:43.412 076 15866.90 495.24 52557.65 88888.00 2024-03-16 10:33:43.912 076 15866.88 495.26 52557.69 88888.00 2024-03-16 10:33:44.412 076 15866.92 495.25 52557.66 88888.00 2024-03-16 10:33:44.912 076 15866.93 495.25 52557.67 88888.00 2024-03-16 10:33:45.412 076 15866.91 495.22 52557.67 88888.00 2024-03-16 10:33:45.912 076 15866.92 495.21 52557.67 88888.00 2024-03-16 10:33:46.412 076 15866.96 495.23 52557.64 88888.00 2024-03-16 10:33:46.912 076 15866.95 495.23 52557.57 88888.00 2024-03-16 10:33:47.412 076 15866.90 495.19 52557.59 88888.00 2024-03-16 10:33:47.912 076 15866.89 495.16 52557.65 88888.00 2024-03-16 10:33:48.412 076 15866.91 495.15 52557.65 88888.00 2024-03-16 10:33:48.912 076 15866.97 495.15 52557.66 88888.00 2024-03-16 10:33:49.412 076 15867.04 495.15 52557.65 88888.00 2024-03-16 10:33:49.912 076 15867.05 495.16 52557.64 88888.00 2024-03-16 10:33:50.412 076 15867.01 495.17 52557.67 88888.00 2024-03-16 10:33:50.912 076 15867.02 495.21 52557.74 88888.00 2024-03-16 10:33:51.412 076 15867.04 495.23 52557.77 88888.00 2024-03-16 10:33:51.912 076 15867.06 495.28 52557.77 88888.00 2024-03-16 10:33:52.412 076 15867.10 495.31 52557.76 88888.00 2024-03-16 10:33:52.912 076 15867.08 495.23 52557.71 88888.00 2024-03-16 10:33:53.412 076 15867.02 495.26 52557.69 88888.00 2024-03-16 10:33:53.912 076 15867.02 495.26 52557.66 88888.00 2024-03-16 10:33:54.412 076 15866.99 495.26 52557.64 88888.00 2024-03-16 10:33:54.912 076 15866.98 495.23 52557.72 88888.00 2024-03-16 10:33:55.412 076 15867.04 495.22 52557.75 88888.00 2024-03-16 10:33:55.912 076 15866.98 495.27 52557.71 88888.00 2024-03-16 10:33:56.412 076 15866.98 495.26 52557.68 88888.00 2024-03-16 10:33:56.912 076 15866.96 495.26 52557.72 88888.00 2024-03-16 10:33:57.412 076 15866.95 495.28 52557.73 88888.00 2024-03-16 10:33:57.912 076 15866.95 495.25 52557.84 88888.00 2024-03-16 10:33:58.412 076 15866.99 495.25 52557.82 88888.00 2024-03-16 10:33:58.912 076 15866.96 495.31 52557.76 88888.00 2024-03-16 10:33:59.412 076 15866.93 495.27 52557.71 88888.00 2024-03-16 10:33:59.912 076 15866.95 495.25 52557.69 88888.00 2024-03-16 10:34:00.412 076 15866.91 495.28 52557.68 88888.00 2024-03-16 10:34:00.912 076 15866.88 495.27 52557.68 88888.00 2024-03-16 10:34:01.412 076 15866.88 495.27 52557.65 88888.00 2024-03-16 10:34:01.912 076 15866.89 495.31 52557.68 88888.00 2024-03-16 10:34:02.412 076 15866.89 495.28 52557.75 88888.00 2024-03-16 10:34:02.912 076 15866.90 495.27 52557.72 88888.00 2024-03-16 10:34:03.412 076 15866.86 495.30 52557.68 88888.00 2024-03-16 10:34:03.912 076 15866.87 495.31 52557.64 88888.00 2024-03-16 10:34:04.412 076 15866.82 495.32 52557.58 88888.00 2024-03-16 10:34:04.912 076 15866.80 495.33 52557.59 88888.00 2024-03-16 10:34:05.412 076 15866.84 495.35 52557.66 88888.00 2024-03-16 10:34:05.912 076 15866.82 495.34 52557.72 88888.00 2024-03-16 10:34:06.412 076 15866.83 495.33 52557.70 88888.00 2024-03-16 10:34:06.912 076 15866.79 495.32 52557.65 88888.00 2024-03-16 10:34:07.412 076 15866.74 495.32 52557.65 88888.00 2024-03-16 10:34:07.912 076 15866.70 495.30 52557.65 88888.00 2024-03-16 10:34:08.412 076 15866.77 495.27 52557.65 88888.00 2024-03-16 10:34:08.912 076 15866.74 495.26 52557.67 88888.00 2024-03-16 10:34:09.412 076 15866.68 495.27 52557.72 88888.00 2024-03-16 10:34:09.912 076 15866.71 495.34 52557.73 88888.00 2024-03-16 10:34:10.412 076 15866.69 495.32 52557.79 88888.00 2024-03-16 10:34:10.912 076 15866.70 495.34 52557.81 88888.00 2024-03-16 10:34:11.412 076 15866.68 495.30 52557.79 88888.00 2024-03-16 10:34:11.912 076 15866.68 495.26 52557.79 88888.00 2024-03-16 10:34:12.412 076 15866.66 495.28 52557.84 88888.00 2024-03-16 10:34:12.912 076 15866.68 495.28 52557.86 88888.00 2024-03-16 10:34:13.412 076 15866.68 495.30 52557.85 88888.00 2024-03-16 10:34:13.912 076 15866.74 495.34 52557.85 88888.00 2024-03-16 10:34:14.412 076 15866.70 495.35 52557.82 88888.00 2024-03-16 10:34:14.912 076 15866.68 495.39 52557.81 88888.00 2024-03-16 10:34:15.412 076 15866.63 495.36 52557.78 88888.00 2024-03-16 10:34:15.912 076 15866.63 495.34 52557.82 88888.00 2024-03-16 10:34:16.412 076 15866.68 495.34 52557.82 88888.00 2024-03-16 10:34:16.912 076 15866.70 495.34 52557.84 88888.00 2024-03-16 10:34:17.412 076 15866.68 495.32 52557.86 88888.00 2024-03-16 10:34:17.912 076 15866.63 495.31 52557.85 88888.00 2024-03-16 10:34:18.412 076 15866.56 495.27 52557.84 88888.00 2024-03-16 10:34:18.912 076 15866.59 495.28 52557.89 88888.00 2024-03-16 10:34:19.412 076 15866.61 495.33 52557.93 88888.00 2024-03-16 10:34:19.912 076 15866.64 495.35 52557.99 88888.00 2024-03-16 10:34:20.412 076 15866.63 495.35 52558.01 88888.00 2024-03-16 10:34:20.912 076 15866.65 495.34 52558.01 88888.00 2024-03-16 10:34:21.412 076 15866.66 495.30 52557.93 88888.00 2024-03-16 10:34:21.912 076 15866.65 495.31 52557.91 88888.00 2024-03-16 10:34:22.412 076 15866.66 495.27 52557.94 88888.00 2024-03-16 10:34:22.912 076 15866.60 495.30 52557.91 88888.00 2024-03-16 10:34:23.412 076 15866.59 495.32 52557.89 88888.00 2024-03-16 10:34:23.912 076 15866.62 495.31 52557.88 88888.00 2024-03-16 10:34:24.412 076 15866.62 495.31 52557.91 88888.00 2024-03-16 10:34:24.912 076 15866.61 495.31 52557.93 88888.00 2024-03-16 10:34:25.412 076 15866.64 495.33 52557.93 88888.00 2024-03-16 10:34:25.912 076 15866.65 495.32 52557.93 88888.00 2024-03-16 10:34:26.412 076 15866.63 495.31 52557.92 88888.00 2024-03-16 10:34:26.912 076 15866.68 495.34 52557.94 88888.00 2024-03-16 10:34:27.412 076 15866.69 495.36 52557.94 88888.00 2024-03-16 10:34:27.912 076 15866.70 495.37 52557.87 88888.00 2024-03-16 10:34:28.412 076 15866.68 495.42 52557.85 88888.00 2024-03-16 10:34:28.912 076 15866.71 495.43 52557.82 88888.00 2024-03-16 10:34:29.412 076 15866.77 495.42 52557.81 88888.00 2024-03-16 10:34:29.912 076 15866.79 495.45 52557.78 88888.00 2024-03-16 10:34:30.412 076 15866.77 495.47 52557.79 88888.00 2024-03-16 10:34:30.912 076 15866.80 495.44 52557.82 88888.00 2024-03-16 10:34:31.412 076 15866.84 495.40 52557.78 88888.00 2024-03-16 10:34:31.912 076 15866.86 495.42 52557.78 88888.00 2024-03-16 10:34:32.412 076 15866.91 495.45 52557.76 88888.00 2024-03-16 10:34:32.912 076 15866.93 495.50 52557.77 88888.00 2024-03-16 10:34:33.412 076 15866.96 495.54 52557.71 88888.00 2024-03-16 10:34:33.912 076 15866.97 495.53 52557.72 88888.00 2024-03-16 10:34:34.412 076 15866.98 495.53 52557.74 88888.00 2024-03-16 10:34:34.912 076 15867.00 495.54 52557.71 88888.00 2024-03-16 10:34:35.412 076 15867.04 495.54 52557.74 88888.00 2024-03-16 10:34:35.912 076 15867.02 495.56 52557.68 88888.00 2024-03-16 10:34:36.412 076 15867.05 495.61 52557.56 88888.00 2024-03-16 10:34:36.912 076 15867.09 495.58 52557.55 88888.00 2024-03-16 10:34:37.412 076 15867.06 495.54 52557.49 88888.00 2024-03-16 10:34:37.912 076 15867.09 495.56 52557.45 88888.00 2024-03-16 10:34:38.412 076 15867.15 495.52 52557.47 88888.00 2024-03-16 10:34:38.912 076 15867.16 495.49 52557.48 88888.00 2024-03-16 10:34:39.912 076 15867.22 495.44 52557.51 88888.00 2024-03-16 10:34:40.412 076 15867.27 495.45 52557.47 88888.00 2024-03-16 10:34:40.912 076 15867.28 495.45 52557.53 88888.00 2024-03-16 10:34:41.412 076 15867.22 495.47 52557.52 88888.00 2024-03-16 10:34:41.912 076 15867.20 495.48 52557.50 88888.00 2024-03-16 10:34:42.412 076 15867.25 495.47 52557.56 88888.00 2024-03-16 10:34:42.912 076 15867.33 495.52 52557.63 88888.00 2024-03-16 10:34:43.412 076 15867.31 495.53 52557.65 88888.00 2024-03-16 10:34:43.912 076 15867.26 495.52 52557.63 88888.00 2024-03-16 10:34:44.412 076 15867.32 495.47 52557.58 88888.00 2024-03-16 10:34:44.912 076 15867.31 495.48 52557.56 88888.00 2024-03-16 10:34:45.412 076 15867.31 495.52 52557.65 88888.00 2024-03-16 10:34:45.912 076 15867.33 495.51 52557.62 88888.00 2024-03-16 10:34:46.412 076 15867.36 495.47 52557.61 88888.00 2024-03-16 10:34:46.912 076 15867.36 495.47 52557.61 88888.00 2024-03-16 10:34:47.412 076 15867.26 495.49 52557.63 88888.00 2024-03-16 10:34:47.912 076 15867.26 495.50 52557.66 88888.00 2024-03-16 10:34:48.412 076 15867.26 495.51 52557.75 88888.00 2024-03-16 10:34:48.912 076 15867.22 495.53 52557.81 88888.00 2024-03-16 10:34:49.912 076 15867.15 495.48 52557.79 88888.00 2024-03-16 10:34:50.412 076 15867.14 495.49 52557.84 88888.00 2024-03-16 10:34:50.912 076 15867.09 495.49 52557.85 88888.00 2024-03-16 10:34:51.412 076 15867.11 495.52 52557.81 88888.00 2024-03-16 10:34:51.912 076 15867.11 495.54 52557.78 88888.00 2024-03-16 10:34:52.412 076 15867.10 495.54 52557.84 88888.00 2024-03-16 10:34:52.912 076 15867.08 495.54 52557.85 88888.00 2024-03-16 10:34:53.412 076 15867.07 495.54 52557.91 88888.00 2024-03-16 10:34:53.912 076 15867.04 495.56 52557.91 88888.00 2024-03-16 10:34:54.412 076 15866.99 495.52 52557.90 88888.00 2024-03-16 10:34:54.912 076 15866.95 495.52 52557.95 88888.00 2024-03-16 10:34:55.412 076 15866.91 495.52 52557.98 88888.00 2024-03-16 10:34:55.912 076 15866.91 495.58 52558.02 88888.00 2024-03-16 10:34:56.412 076 15866.84 495.56 52558.05 88888.00 2024-03-16 10:34:56.912 076 15866.82 495.59 52558.10 88888.00 2024-03-16 10:34:57.412 076 15866.82 495.59 52558.12 88888.00 2024-03-16 10:34:57.912 076 15866.73 495.61 52558.16 88888.00 2024-03-16 10:34:58.412 076 15866.66 495.63 52558.15 88888.00 2024-03-16 10:34:58.912 076 15866.57 495.65 52558.10 88888.00 2024-03-16 10:34:59.912 076 15866.56 495.66 52558.18 88888.00 2024-03-16 10:35:00.412 076 15866.55 495.65 52558.15 88888.00 2024-03-16 10:35:00.912 076 15866.52 495.61 52558.10 88888.00 2024-03-16 10:35:01.412 076 15866.46 495.60 52558.17 88888.00 2024-03-16 10:35:01.912 076 15866.38 495.62 52558.22 88888.00 2024-03-16 10:35:02.412 076 15866.33 495.56 52558.24 88888.00 2024-03-16 10:35:02.912 076 15866.32 495.59 52558.25 88888.00 2024-03-16 10:35:03.412 076 15866.30 495.61 52558.30 88888.00 2024-03-16 10:35:03.912 076 15866.28 495.61 52558.29 88888.00 2024-03-16 10:35:04.412 076 15866.25 495.62 52558.29 88888.00 2024-03-16 10:35:04.912 076 15866.28 495.65 52558.26 88888.00 2024-03-16 10:35:05.412 076 15866.29 495.67 52558.24 88888.00 2024-03-16 10:35:05.912 076 15866.29 495.67 52558.19 88888.00 2024-03-16 10:35:06.412 076 15866.32 495.65 52558.16 88888.00 2024-03-16 10:35:06.912 076 15866.28 495.60 52558.22 88888.00 2024-03-16 10:35:07.412 076 15866.27 495.61 52558.17 88888.00 2024-03-16 10:35:07.912 076 15866.21 495.65 52558.17 88888.00 2024-03-16 10:35:08.412 076 15866.19 495.62 52558.19 88888.00 2024-03-16 10:35:08.912 076 15866.18 495.57 52558.21 88888.00 2024-03-16 10:35:09.912 076 15866.25 495.53 52558.11 88888.00 2024-03-16 10:35:10.412 076 15866.23 495.53 52558.15 88888.00 2024-03-16 10:35:10.912 076 15866.23 495.54 52558.13 88888.00 2024-03-16 10:35:11.412 076 15866.20 495.52 52558.08 88888.00 2024-03-16 10:35:11.912 076 15866.25 495.58 52558.08 88888.00 2024-03-16 10:35:12.412 076 15866.32 495.57 52558.05 88888.00 2024-03-16 10:35:12.912 076 15866.30 495.59 52557.99 88888.00 2024-03-16 10:35:13.412 076 15866.27 495.61 52557.95 88888.00 2024-03-16 10:35:13.912 076 15866.28 495.57 52557.92 88888.00 2024-03-16 10:35:14.412 076 15866.32 495.59 52557.90 88888.00 2024-03-16 10:35:14.912 076 15866.34 495.57 52557.89 88888.00 2024-03-16 10:35:15.412 076 15866.39 495.61 52557.85 88888.00 2024-03-16 10:35:15.912 076 15866.42 495.61 52557.86 88888.00 2024-03-16 10:35:16.412 076 15866.42 495.58 52557.81 88888.00 2024-03-16 10:35:16.912 076 15866.45 495.53 52557.85 88888.00 2024-03-16 10:35:17.412 076 15866.51 495.53 52557.85 88888.00 2024-03-16 10:35:17.912 076 15866.52 495.56 52557.85 88888.00 2024-03-16 10:35:18.412 076 15866.52 495.57 52557.86 88888.00 2024-03-16 10:35:18.912 076 15866.54 495.53 52557.84 88888.00 2024-03-16 10:35:19.412 076 15866.56 495.50 52557.81 88888.00 2024-03-16 10:35:19.912 076 15866.53 495.44 52557.77 88888.00 2024-03-16 10:35:20.412 076 15866.60 495.44 52557.70 88888.00 2024-03-16 10:35:20.912 076 15866.60 495.51 52557.64 88888.00 2024-03-16 10:35:21.412 076 15866.60 495.54 52557.72 88888.00 2024-03-16 10:35:21.912 076 15866.60 495.56 52557.73 88888.00 2024-03-16 10:35:22.412 076 15866.63 495.54 52557.70 88888.00 2024-03-16 10:35:22.912 076 15866.65 495.56 52557.66 88888.00 2024-03-16 10:35:23.412 076 15866.66 495.53 52557.70 88888.00 2024-03-16 10:35:23.912 076 15866.68 495.52 52557.72 88888.00 2024-03-16 10:35:24.412 076 15866.68 495.56 52557.76 88888.00 2024-03-16 10:35:24.912 076 15866.71 495.61 52557.76 88888.00 2024-03-16 10:35:25.412 076 15866.78 495.59 52557.73 88888.00 2024-03-16 10:35:25.912 076 15866.74 495.61 52557.74 88888.00 2024-03-16 10:35:26.412 076 15866.68 495.63 52557.69 88888.00 2024-03-16 10:35:26.912 076 15866.66 495.59 52557.76 88888.00 2024-03-16 10:35:27.412 076 15866.72 495.63 52557.77 88888.00 2024-03-16 10:35:27.912 076 15866.73 495.66 52557.77 88888.00 2024-03-16 10:35:28.412 076 15866.70 495.65 52557.77 88888.00 2024-03-16 10:35:28.912 076 15866.66 495.61 52557.79 88888.00 2024-03-16 10:35:29.412 076 15866.66 495.66 52557.84 88888.00 2024-03-16 10:35:29.912 076 15866.65 495.67 52557.85 88888.00 2024-03-16 10:35:30.412 076 15866.62 495.69 52557.85 88888.00 2024-03-16 10:35:30.912 076 15866.63 495.73 52557.85 88888.00 2024-03-16 10:35:31.412 076 15866.68 495.74 52557.86 88888.00 2024-03-16 10:35:31.912 076 15866.70 495.75 52557.89 88888.00 2024-03-16 10:35:32.412 076 15866.69 495.74 52557.86 88888.00 2024-03-16 10:35:32.912 076 15866.68 495.79 52557.85 88888.00 2024-03-16 10:35:33.412 076 15866.65 495.80 52557.89 88888.00 2024-03-16 10:35:33.912 076 15866.63 495.82 52557.89 88888.00 2024-03-16 10:35:34.412 076 15866.63 495.84 52557.87 88888.00 2024-03-16 10:35:34.912 076 15866.63 495.84 52557.81 88888.00 2024-03-16 10:35:35.412 076 15866.60 495.87 52557.86 88888.00 2024-03-16 10:35:35.912 076 15866.54 495.88 52557.88 88888.00 2024-03-16 10:35:36.412 076 15866.51 495.87 52557.86 88888.00 2024-03-16 10:35:36.912 076 15866.52 495.87 52557.90 88888.00 2024-03-16 10:35:37.412 076 15866.55 495.85 52557.90 88888.00 2024-03-16 10:35:37.912 076 15866.53 495.82 52557.87 88888.00 2024-03-16 10:35:38.412 076 15866.56 495.83 52557.87 88888.00 2024-03-16 10:35:38.912 076 15866.59 495.84 52557.94 88888.00 2024-03-16 10:35:39.412 076 15866.59 495.82 52557.93 88888.00 2024-03-16 10:35:39.912 076 15866.57 495.82 52557.93 88888.00 2024-03-16 10:35:40.412 076 15866.57 495.86 52557.96 88888.00 2024-03-16 10:35:40.912 076 15866.57 495.83 52557.99 88888.00 2024-03-16 10:35:41.412 076 15866.53 495.79 52557.97 88888.00 2024-03-16 10:35:41.912 076 15866.48 495.80 52557.98 88888.00 2024-03-16 10:35:42.412 076 15866.50 495.82 52557.97 88888.00 2024-03-16 10:35:42.912 076 15866.48 495.82 52558.03 88888.00 2024-03-16 10:35:43.412 076 15866.47 495.86 52558.04 88888.00 2024-03-16 10:35:43.912 076 15866.44 495.90 52558.07 88888.00 2024-03-16 10:35:44.412 076 15866.47 495.92 52558.09 88888.00 2024-03-16 10:35:44.912 076 15866.52 495.88 52558.06 88888.00 2024-03-16 10:35:45.412 076 15866.54 495.91 52558.09 88888.00 2024-03-16 10:35:45.912 076 15866.53 495.88 52558.14 88888.00 2024-03-16 10:35:46.412 076 15866.51 495.86 52558.17 88888.00 2024-03-16 10:35:46.912 076 15866.50 495.86 52558.25 88888.00 2024-03-16 10:35:47.412 076 15866.47 495.88 52558.21 88888.00 2024-03-16 10:35:47.912 076 15866.46 495.86 52558.17 88888.00 2024-03-16 10:35:48.412 076 15866.45 495.86 52558.16 88888.00 2024-03-16 10:35:48.912 076 15866.45 495.86 52558.17 88888.00 2024-03-16 10:35:49.412 076 15866.42 495.82 52558.12 88888.00 2024-03-16 10:35:49.912 076 15866.41 495.80 52558.12 88888.00 2024-03-16 10:35:50.412 076 15866.39 495.80 52558.16 88888.00 2024-03-16 10:35:50.912 076 15866.38 495.82 52558.12 88888.00 2024-03-16 10:35:51.412 076 15866.35 495.83 52558.10 88888.00 2024-03-16 10:35:51.912 076 15866.34 495.85 52558.11 88888.00 2024-03-16 10:35:52.412 076 15866.32 495.85 52558.10 88888.00 2024-03-16 10:35:52.912 076 15866.34 495.84 52558.10 88888.00 2024-03-16 10:35:53.412 076 15866.33 495.85 52558.18 88888.00 2024-03-16 10:35:53.912 076 15866.29 495.83 52558.16 88888.00 2024-03-16 10:35:54.412 076 15866.25 495.75 52558.12 88888.00 2024-03-16 10:35:54.912 076 15866.33 495.71 52558.10 88888.00 2024-03-16 10:35:55.412 076 15866.33 495.75 52558.10 88888.00 2024-03-16 10:35:55.912 076 15866.33 495.77 52558.12 88888.00 2024-03-16 10:35:56.412 076 15866.32 495.80 52558.06 88888.00 2024-03-16 10:35:56.912 076 15866.28 495.78 52558.07 88888.00 2024-03-16 10:35:57.412 076 15866.25 495.75 52558.06 88888.00 2024-03-16 10:35:57.912 076 15866.20 495.76 52558.02 88888.00 2024-03-16 10:35:58.412 076 15866.24 495.76 52558.02 88888.00 2024-03-16 10:35:58.912 076 15866.25 495.73 52558.02 88888.00 2024-03-16 10:35:59.412 076 15866.23 495.71 52557.97 88888.00 2024-03-16 10:35:59.913 076 15866.21 495.69 52557.94 88888.00 2024-03-16 10:36:00.413 076 15866.24 495.71 52557.95 88888.00 2024-03-16 10:36:00.913 076 15866.27 495.75 52557.92 88888.00 2024-03-16 10:36:01.413 076 15866.30 495.71 52557.95 88888.00 2024-03-16 10:36:01.913 076 15866.30 495.67 52558.02 88888.00 2024-03-16 10:36:02.413 076 15866.30 495.67 52558.02 88888.00 2024-03-16 10:36:02.913 076 15866.30 495.67 52558.02 88888.00 2024-03-16 10:36:03.413 076 15866.24 495.66 52557.96 88888.00 2024-03-16 10:36:03.913 076 15866.26 495.67 52557.90 88888.00 2024-03-16 10:36:04.413 076 15866.28 495.65 52557.94 88888.00 2024-03-16 10:36:04.913 076 15866.23 495.62 52557.92 88888.00 2024-03-16 10:36:05.413 076 15866.25 495.61 52557.88 88888.00 2024-03-16 10:36:05.913 076 15866.25 495.62 52557.87 88888.00 2024-03-16 10:36:06.413 076 15866.20 495.61 52557.87 88888.00 2024-03-16 10:36:06.913 076 15866.25 495.62 52557.84 88888.00 2024-03-16 10:36:07.413 076 15866.30 495.68 52557.83 88888.00 2024-03-16 10:36:07.913 076 15866.27 495.69 52557.83 88888.00 2024-03-16 10:36:08.413 076 15866.26 495.70 52557.85 88888.00 2024-03-16 10:36:08.913 076 15866.21 495.69 52557.85 88888.00 2024-03-16 10:36:09.413 076 15866.19 495.66 52557.88 88888.00 2024-03-16 10:36:09.913 076 15866.19 495.66 52557.88 88888.00 2024-03-16 10:36:10.413 076 15866.16 495.67 52557.88 88888.00 2024-03-16 10:36:10.913 076 15866.17 495.69 52557.84 88888.00 2024-03-16 10:36:11.413 076 15866.20 495.71 52557.85 88888.00 2024-03-16 10:36:11.913 076 15866.23 495.71 52557.87 88888.00 2024-03-16 10:36:12.413 076 15866.26 495.71 52557.83 88888.00 2024-03-16 10:36:12.913 076 15866.25 495.69 52557.79 88888.00 2024-03-16 10:36:13.413 076 15866.27 495.73 52557.82 88888.00 2024-03-16 10:36:13.913 076 15866.27 495.75 52557.86 88888.00 2024-03-16 10:36:14.413 076 15866.29 495.75 52557.88 88888.00 2024-03-16 10:36:14.913 076 15866.30 495.71 52557.94 88888.00 2024-03-16 10:36:15.413 076 15866.25 495.71 52557.96 88888.00 2024-03-16 10:36:15.913 076 15866.25 495.71 52557.99 88888.00 2024-03-16 10:36:16.413 076 15866.28 495.74 52557.99 88888.00 2024-03-16 10:36:16.913 076 15866.28 495.68 52558.02 88888.00 2024-03-16 10:36:17.413 076 15866.26 495.70 52558.01 88888.00 2024-03-16 10:36:17.913 076 15866.27 495.77 52557.98 88888.00 2024-03-16 10:36:18.413 076 15866.25 495.80 52557.97 88888.00 2024-03-16 10:36:18.913 076 15866.23 495.82 52557.93 88888.00 2024-03-16 10:36:19.413 076 15866.24 495.83 52557.93 88888.00 2024-03-16 10:36:19.913 076 15866.24 495.83 52557.96 88888.00 2024-03-16 10:36:20.413 076 15866.28 495.84 52557.96 88888.00 2024-03-16 10:36:21.413 076 15866.23 495.85 52558.02 88888.00 2024-03-16 10:36:21.913 076 15866.17 495.88 52558.03 88888.00 2024-03-16 10:36:22.413 076 15866.20 495.91 52558.06 88888.00 2024-03-16 10:36:22.913 076 15866.23 495.88 52558.12 88888.00 2024-03-16 10:36:23.413 076 15866.25 495.87 52558.12 88888.00 2024-03-16 10:36:23.913 076 15866.24 495.93 52558.10 88888.00 2024-03-16 10:36:24.413 076 15866.20 495.95 52558.12 88888.00 2024-03-16 10:36:24.913 076 15866.25 495.96 52558.10 88888.00 2024-03-16 10:36:25.413 076 15866.26 495.99 52558.10 88888.00 2024-03-16 10:36:25.913 076 15866.27 496.02 52558.15 88888.00 2024-03-16 10:36:26.413 076 15866.28 496.02 52558.21 88888.00 2024-03-16 10:36:26.913 076 15866.30 496.02 52558.16 88888.00 2024-03-16 10:36:27.413 076 15866.24 496.03 52558.17 88888.00 2024-03-16 10:36:27.913 076 15866.17 496.03 52558.18 88888.00 2024-03-16 10:36:28.413 076 15866.20 496.09 52558.17 88888.00 2024-03-16 10:36:28.913 076 15866.23 496.10 52558.19 88888.00 2024-03-16 10:36:29.413 076 15866.20 496.11 52558.23 88888.00 2024-03-16 10:36:29.913 076 15866.19 496.09 52558.27 88888.00 2024-03-16 10:36:30.413 076 15866.20 496.09 52558.28 88888.00 2024-03-16 10:36:31.413 076 15866.16 496.11 52558.22 88888.00 2024-03-16 10:36:31.913 076 15866.12 496.16 52558.21 88888.00 2024-03-16 10:36:32.413 076 15866.17 496.19 52558.19 88888.00 2024-03-16 10:36:32.913 076 15866.18 496.20 52558.19 88888.00 2024-03-16 10:36:33.413 076 15866.17 496.19 52558.24 88888.00 2024-03-16 10:36:33.913 076 15866.17 496.18 52558.22 88888.00 2024-03-16 10:36:34.413 076 15866.14 496.20 52558.24 88888.00 2024-03-16 10:36:34.913 076 15866.17 496.18 52558.27 88888.00 2024-03-16 10:36:35.413 076 15866.20 496.18 52558.25 88888.00 2024-03-16 10:36:35.913 076 15866.24 496.19 52558.27 88888.00 2024-03-16 10:36:36.413 076 15866.26 496.20 52558.25 88888.00 2024-03-16 10:36:36.913 076 15866.25 496.21 52558.32 88888.00 2024-03-16 10:36:37.413 076 15866.27 496.22 52558.25 88888.00 2024-03-16 10:36:37.913 076 15866.23 496.23 52558.23 88888.00 2024-03-16 10:36:38.413 076 15866.21 496.21 52558.22 88888.00 2024-03-16 10:36:38.913 076 15866.25 496.18 52558.26 88888.00 2024-03-16 10:36:39.413 076 15866.27 496.18 52558.18 88888.00 2024-03-16 10:36:39.913 076 15866.30 496.17 52558.10 88888.00 2024-03-16 10:36:40.413 076 15866.35 496.18 52558.09 88888.00 2024-03-16 10:36:40.913 076 15866.32 496.19 52558.09 88888.00 2024-03-16 10:36:41.413 076 15866.26 496.21 52558.09 88888.00 2024-03-16 10:36:41.913 076 15866.25 496.20 52558.05 88888.00 2024-03-16 10:36:42.413 076 15866.27 496.19 52558.10 88888.00 2024-03-16 10:36:42.913 076 15866.32 496.14 52558.14 88888.00 2024-03-16 10:36:43.413 076 15866.34 496.13 52558.11 88888.00 2024-03-16 10:36:43.913 076 15866.32 496.12 52558.12 88888.00 2024-03-16 10:36:44.413 076 15866.35 496.16 52558.14 88888.00 2024-03-16 10:36:44.913 076 15866.36 496.12 52558.12 88888.00 2024-03-16 10:36:45.413 076 15866.43 496.06 52558.14 88888.00 2024-03-16 10:36:45.913 076 15866.43 496.02 52558.10 88888.00 2024-03-16 10:36:46.413 076 15866.41 495.99 52558.09 88888.00 2024-03-16 10:36:46.913 076 15866.45 495.99 52558.04 88888.00 2024-03-16 10:36:47.413 076 15866.45 496.02 52558.04 88888.00 2024-03-16 10:36:47.913 076 15866.43 496.02 52558.11 88888.00 2024-03-16 10:36:48.413 076 15866.44 495.99 52558.08 88888.00 2024-03-16 10:36:48.913 076 15866.50 495.94 52558.13 88888.00 2024-03-16 10:36:49.413 076 15866.51 495.91 52558.08 88888.00 2024-03-16 10:36:49.913 076 15866.51 495.93 52558.06 88888.00 2024-03-16 10:36:50.413 076 15866.48 495.93 52558.09 88888.00 2024-03-16 10:36:50.913 076 15866.47 495.93 52558.12 88888.00 2024-03-16 10:36:51.413 076 15866.47 495.91 52558.12 88888.00 2024-03-16 10:36:51.913 076 15866.50 495.90 52558.10 88888.00 2024-03-16 10:36:52.413 076 15866.54 495.92 52558.08 88888.00 2024-03-16 10:36:52.913 076 15866.61 495.93 52558.09 88888.00 2024-03-16 10:36:53.413 076 15866.63 495.92 52558.09 88888.00 2024-03-16 10:36:53.913 076 15866.63 495.88 52558.05 88888.00 2024-03-16 10:36:54.413 076 15866.59 495.86 52558.01 88888.00 2024-03-16 10:36:54.913 076 15866.56 495.87 52558.02 88888.00 2024-03-16 10:36:55.413 076 15866.52 495.87 52558.01 88888.00 2024-03-16 10:36:55.913 076 15866.54 495.87 52558.01 88888.00 2024-03-16 10:36:56.413 076 15866.57 495.87 52557.99 88888.00 2024-03-16 10:36:56.913 076 15866.60 495.88 52557.96 88888.00 2024-03-16 10:36:57.413 076 15866.56 495.88 52557.98 88888.00 2024-03-16 10:36:57.913 076 15866.54 495.86 52558.02 88888.00 2024-03-16 10:36:58.413 076 15866.54 495.86 52558.09 88888.00 2024-03-16 10:36:58.913 076 15866.53 495.90 52558.10 88888.00 2024-03-16 10:36:59.413 076 15866.54 495.90 52558.06 88888.00 2024-03-16 10:36:59.913 076 15866.51 495.94 52558.05 88888.00 2024-03-16 10:37:00.413 076 15866.47 495.93 52558.03 88888.00 2024-03-16 10:37:00.913 076 15866.46 495.92 52558.05 88888.00 2024-03-16 10:37:01.413 076 15866.44 495.93 52558.02 88888.00 2024-03-16 10:37:01.913 076 15866.43 495.93 52558.01 88888.00 2024-03-16 10:37:02.413 076 15866.39 495.93 52557.98 88888.00 2024-03-16 10:37:02.913 076 15866.39 495.94 52558.06 88888.00 2024-03-16 10:37:03.413 076 15866.35 495.94 52558.07 88888.00 2024-03-16 10:37:03.913 076 15866.36 495.94 52558.10 88888.00 2024-03-16 10:37:04.413 076 15866.34 495.95 52558.11 88888.00 2024-03-16 10:37:04.913 076 15866.32 495.92 52558.11 88888.00 2024-03-16 10:37:05.413 076 15866.33 495.93 52558.21 88888.00 2024-03-16 10:37:05.913 076 15866.29 495.96 52558.26 88888.00 2024-03-16 10:37:06.413 076 15866.26 495.96 52558.25 88888.00 2024-03-16 10:37:06.913 076 15866.25 495.97 52558.33 88888.00 2024-03-16 10:37:07.413 076 15866.21 495.99 52558.32 88888.00 2024-03-16 10:37:07.913 076 15866.20 495.95 52558.29 88888.00 2024-03-16 10:37:08.413 076 15866.16 495.93 52558.26 88888.00 2024-03-16 10:37:08.913 076 15866.15 495.93 52558.22 88888.00 2024-03-16 10:37:09.413 076 15866.12 495.97 52558.21 88888.00 2024-03-16 10:37:09.913 076 15866.10 496.02 52558.25 88888.00 2024-03-16 10:37:10.413 076 15866.10 496.03 52558.28 88888.00 2024-03-16 10:37:10.913 076 15866.08 496.05 52558.32 88888.00 2024-03-16 10:37:11.413 076 15866.06 496.06 52558.34 88888.00 2024-03-16 10:37:11.913 076 15865.99 496.04 52558.38 88888.00 2024-03-16 10:37:12.413 076 15865.96 496.05 52558.43 88888.00 2024-03-16 10:37:12.913 076 15865.93 496.05 52558.43 88888.00 2024-03-16 10:37:13.413 076 15865.93 496.12 52558.39 88888.00 2024-03-16 10:37:13.913 076 15865.93 496.10 52558.32 88888.00 2024-03-16 10:37:14.413 076 15865.91 496.14 52558.32 88888.00 2024-03-16 10:37:14.913 076 15865.92 496.16 52558.38 88888.00 2024-03-16 10:37:15.413 076 15865.92 496.21 52558.36 88888.00 2024-03-16 10:37:15.913 076 15865.90 496.22 52558.32 88888.00 2024-03-16 10:37:16.413 076 15865.91 496.23 52558.30 88888.00 2024-03-16 10:37:16.913 076 15865.90 496.23 52558.32 88888.00 2024-03-16 10:37:17.413 076 15865.96 496.22 52558.34 88888.00 2024-03-16 10:37:17.913 076 15865.94 496.22 52558.36 88888.00 2024-03-16 10:37:18.413 076 15865.92 496.26 52558.36 88888.00 2024-03-16 10:37:18.913 076 15865.91 496.26 52558.33 88888.00 2024-03-16 10:37:19.413 076 15865.87 496.22 52558.35 88888.00 2024-03-16 10:37:19.913 076 15865.85 496.25 52558.36 88888.00 2024-03-16 10:37:20.413 076 15865.85 496.22 52558.33 88888.00 2024-03-16 10:37:20.913 076 15865.83 496.18 52558.33 88888.00 2024-03-16 10:37:21.413 076 15865.85 496.19 52558.35 88888.00 2024-03-16 10:37:21.913 076 15865.90 496.23 52558.30 88888.00 2024-03-16 10:37:22.413 076 15865.96 496.23 52558.25 88888.00 2024-03-16 10:37:22.913 076 15865.98 496.18 52558.22 88888.00 2024-03-16 10:37:23.413 076 15865.98 496.19 52558.18 88888.00 2024-03-16 10:37:23.913 076 15865.96 496.25 52558.21 88888.00 2024-03-16 10:37:24.413 076 15865.98 496.23 52558.24 88888.00 2024-03-16 10:37:24.913 076 15865.97 496.26 52558.24 88888.00 2024-03-16 10:37:25.413 076 15866.00 496.28 52558.19 88888.00 2024-03-16 10:37:25.913 076 15866.06 496.26 52558.24 88888.00 2024-03-16 10:37:26.413 076 15866.10 496.22 52558.24 88888.00 2024-03-16 10:37:26.913 076 15866.12 496.20 52558.27 88888.00 2024-03-16 10:37:27.413 076 15866.14 496.22 52558.26 88888.00 2024-03-16 10:37:27.913 076 15866.16 496.26 52558.22 88888.00 2024-03-16 10:37:28.413 076 15866.18 496.26 52558.18 88888.00 2024-03-16 10:37:28.913 076 15866.18 496.29 52558.22 88888.00 2024-03-16 10:37:29.413 076 15866.19 496.28 52558.23 88888.00 2024-03-16 10:37:29.913 076 15866.23 496.26 52558.16 88888.00 2024-03-16 10:37:30.413 076 15866.25 496.21 52558.11 88888.00 2024-03-16 10:37:30.913 076 15866.23 496.21 52558.12 88888.00 2024-03-16 10:37:31.413 076 15866.27 496.21 52558.13 88888.00 2024-03-16 10:37:31.913 076 15866.23 496.21 52558.12 88888.00 2024-03-16 10:37:32.913 076 15866.24 496.25 52558.18 88888.00 2024-03-16 10:37:33.413 076 15866.23 496.20 52558.18 88888.00 2024-03-16 10:37:33.913 076 15866.26 496.19 52558.24 88888.00 2024-03-16 10:37:34.413 076 15866.26 496.18 52558.25 88888.00 2024-03-16 10:37:34.913 076 15866.25 496.19 52558.28 88888.00 2024-03-16 10:37:35.413 076 15866.21 496.23 52558.29 88888.00 2024-03-16 10:37:35.913 076 15866.25 496.22 52558.28 88888.00 2024-03-16 10:37:36.413 076 15866.27 496.22 52558.30 88888.00 2024-03-16 10:37:36.913 076 15866.30 496.21 52558.26 88888.00 2024-03-16 10:37:37.413 076 15866.26 496.20 52558.21 88888.00 2024-03-16 10:37:37.913 076 15866.25 496.21 52558.19 88888.00 2024-03-16 10:37:38.413 076 15866.25 496.20 52558.23 88888.00 2024-03-16 10:37:38.913 076 15866.24 496.18 52558.26 88888.00 2024-03-16 10:37:39.413 076 15866.21 496.20 52558.24 88888.00 2024-03-16 10:37:39.913 076 15866.21 496.21 52558.24 88888.00 2024-03-16 10:37:40.413 076 15866.20 496.20 52558.27 88888.00 2024-03-16 10:37:40.913 076 15866.23 496.21 52558.27 88888.00 2024-03-16 10:37:41.413 076 15866.26 496.19 52558.33 88888.00 2024-03-16 10:37:41.913 076 15866.24 496.20 52558.32 88888.00 2024-03-16 10:37:42.413 076 15866.21 496.21 52558.29 88888.00 2024-03-16 10:37:42.913 076 15866.11 496.19 52558.28 88888.00 2024-03-16 10:37:43.413 076 15866.12 496.18 52558.27 88888.00 2024-03-16 10:37:43.913 076 15866.17 496.18 52558.33 88888.00 2024-03-16 10:37:44.413 076 15866.17 496.19 52558.31 88888.00 2024-03-16 10:37:44.913 076 15866.19 496.21 52558.30 88888.00 2024-03-16 10:37:45.413 076 15866.16 496.19 52558.30 88888.00 2024-03-16 10:37:45.913 076 15866.11 496.18 52558.24 88888.00 2024-03-16 10:37:46.413 076 15866.10 496.19 52558.28 88888.00 2024-03-16 10:37:46.913 076 15866.08 496.16 52558.27 88888.00 2024-03-16 10:37:47.413 076 15866.01 496.16 52558.27 88888.00 2024-03-16 10:37:47.913 076 15866.06 496.19 52558.32 88888.00 2024-03-16 10:37:48.413 076 15866.14 496.19 52558.33 88888.00 2024-03-16 10:37:48.913 076 15866.09 496.22 52558.43 88888.00 2024-03-16 10:37:49.413 076 15866.02 496.22 52558.43 88888.00 2024-03-16 10:37:49.913 076 15866.01 496.19 52558.39 88888.00 2024-03-16 10:37:50.413 076 15866.02 496.18 52558.32 88888.00 2024-03-16 10:37:50.913 076 15866.05 496.20 52558.31 88888.00 2024-03-16 10:37:51.413 076 15866.03 496.21 52558.30 88888.00 2024-03-16 10:37:51.913 076 15866.02 496.22 52558.27 88888.00 2024-03-16 10:37:52.913 076 15866.02 496.26 52558.30 88888.00 2024-03-16 10:37:53.413 076 15866.07 496.27 52558.33 88888.00 2024-03-16 10:37:53.913 076 15866.03 496.25 52558.31 88888.00 2024-03-16 10:37:54.413 076 15866.00 496.23 52558.31 88888.00 2024-03-16 10:37:54.913 076 15866.05 496.26 52558.34 88888.00 2024-03-16 10:37:55.413 076 15866.01 496.26 52558.31 88888.00 2024-03-16 10:37:55.913 076 15866.00 496.27 52558.37 88888.00 2024-03-16 10:37:56.413 076 15866.01 496.29 52558.38 88888.00 2024-03-16 10:37:56.913 076 15866.05 496.29 52558.41 88888.00 2024-03-16 10:37:57.413 076 15865.99 496.30 52558.38 88888.00 2024-03-16 10:37:57.913 076 15866.01 496.32 52558.38 88888.00 2024-03-16 10:37:58.413 076 15866.01 496.35 52558.33 88888.00 2024-03-16 10:37:58.913 076 15866.06 496.37 52558.24 88888.00 2024-03-16 10:37:59.413 076 15866.11 496.38 52558.23 88888.00 2024-03-16 10:37:59.913 076 15866.08 496.36 52558.21 88888.00 2024-03-16 10:38:00.913 076 15866.07 496.38 52558.32 88888.00 2024-03-16 10:38:01.413 076 15866.05 496.40 52558.33 88888.00 2024-03-16 10:38:01.913 076 15866.02 496.46 52558.29 88888.00 2024-03-16 10:38:02.413 076 15866.03 496.47 52558.31 88888.00 2024-03-16 10:38:02.913 076 15866.03 496.47 52558.31 88888.00 2024-03-16 10:38:03.413 076 15866.00 496.48 52558.35 88888.00 2024-03-16 10:38:03.913 076 15866.05 496.48 52558.37 88888.00 2024-03-16 10:38:04.413 076 15866.08 496.51 52558.35 88888.00 2024-03-16 10:38:04.913 076 15866.06 496.54 52558.35 88888.00 2024-03-16 10:38:05.413 076 15866.06 496.52 52558.34 88888.00 2024-03-16 10:38:05.913 076 15866.01 496.52 52558.36 88888.00 2024-03-16 10:38:06.413 076 15866.11 496.56 52558.34 88888.00 2024-03-16 10:38:06.913 076 15866.10 496.60 52558.30 88888.00 2024-03-16 10:38:07.413 076 15866.08 496.56 52558.30 88888.00 2024-03-16 10:38:07.913 076 15866.05 496.56 52558.32 88888.00 2024-03-16 10:38:08.413 076 15865.98 496.56 52558.28 88888.00 2024-03-16 10:38:08.913 076 15866.05 496.58 52558.27 88888.00 2024-03-16 10:38:09.413 076 15866.14 496.61 52558.30 88888.00 2024-03-16 10:38:09.913 076 15866.11 496.61 52558.36 88888.00 2024-03-16 10:38:10.413 076 15866.03 496.61 52558.38 88888.00 2024-03-16 10:38:10.913 076 15866.02 496.62 52558.36 88888.00 2024-03-16 10:38:11.413 076 15866.03 496.63 52558.36 88888.00 2024-03-16 10:38:11.913 076 15866.00 496.66 52558.38 88888.00 2024-03-16 10:38:12.413 076 15866.01 496.66 52558.35 88888.00 2024-03-16 10:38:12.913 076 15866.02 496.69 52558.34 88888.00 2024-03-16 10:38:13.413 076 15866.00 496.68 52558.32 88888.00 2024-03-16 10:38:13.913 076 15865.98 496.65 52558.30 88888.00 2024-03-16 10:38:14.413 076 15865.99 496.65 52558.30 88888.00 2024-03-16 10:38:14.913 076 15866.02 496.69 52558.33 88888.00 2024-03-16 10:38:15.413 076 15866.01 496.69 52558.32 88888.00 2024-03-16 10:38:15.913 076 15865.97 496.71 52558.29 88888.00 2024-03-16 10:38:16.413 076 15865.97 496.65 52558.31 88888.00 2024-03-16 10:38:16.913 076 15865.98 496.66 52558.34 88888.00 2024-03-16 10:38:17.413 076 15866.00 496.68 52558.36 88888.00 2024-03-16 10:38:17.913 076 15865.96 496.66 52558.35 88888.00 2024-03-16 10:38:18.413 076 15865.97 496.64 52558.32 88888.00 2024-03-16 10:38:18.913 076 15865.98 496.63 52558.34 88888.00 2024-03-16 10:38:19.413 076 15865.98 496.65 52558.36 88888.00 2024-03-16 10:38:19.913 076 15865.97 496.64 52558.36 88888.00 2024-03-16 10:38:20.413 076 15865.96 496.63 52558.33 88888.00 2024-03-16 10:38:20.913 076 15865.94 496.63 52558.27 88888.00 2024-03-16 10:38:21.413 076 15865.96 496.64 52558.30 88888.00 2024-03-16 10:38:21.913 076 15866.02 496.62 52558.32 88888.00 2024-03-16 10:38:22.413 076 15866.03 496.60 52558.30 88888.00 2024-03-16 10:38:22.913 076 15866.01 496.62 52558.27 88888.00 2024-03-16 10:38:23.413 076 15866.02 496.64 52558.25 88888.00 2024-03-16 10:38:23.913 076 15866.01 496.66 52558.26 88888.00 2024-03-16 10:38:24.413 076 15866.05 496.63 52558.25 88888.00 2024-03-16 10:38:24.913 076 15866.01 496.64 52558.31 88888.00 2024-03-16 10:38:25.413 076 15866.03 496.66 52558.34 88888.00 2024-03-16 10:38:25.913 076 15866.00 496.64 52558.36 88888.00 2024-03-16 10:38:26.413 076 15866.01 496.63 52558.36 88888.00 2024-03-16 10:38:26.913 076 15866.03 496.63 52558.35 88888.00 2024-03-16 10:38:27.413 076 15866.08 496.64 52558.30 88888.00 2024-03-16 10:38:27.913 076 15866.11 496.65 52558.31 88888.00 2024-03-16 10:38:28.413 076 15866.07 496.68 52558.30 88888.00 2024-03-16 10:38:28.913 076 15866.05 496.65 52558.30 88888.00 2024-03-16 10:38:29.413 076 15866.01 496.64 52558.26 88888.00 2024-03-16 10:38:29.913 076 15866.03 496.64 52558.26 88888.00 2024-03-16 10:38:30.413 076 15866.08 496.64 52558.27 88888.00 2024-03-16 10:38:30.913 076 15866.06 496.66 52558.30 88888.00 2024-03-16 10:38:31.413 076 15866.08 496.69 52558.31 88888.00 2024-03-16 10:38:31.913 076 15866.10 496.73 52558.36 88888.00 2024-03-16 10:38:32.413 076 15866.11 496.73 52558.38 88888.00 2024-03-16 10:38:32.913 076 15866.10 496.72 52558.37 88888.00 2024-03-16 10:38:33.413 076 15866.14 496.72 52558.38 88888.00 2024-03-16 10:38:34.413 076 15866.08 496.71 52558.35 88888.00 2024-03-16 10:38:34.913 076 15866.08 496.69 52558.31 88888.00 2024-03-16 10:38:35.413 076 15866.11 496.69 52558.34 88888.00 2024-03-16 10:38:35.913 076 15866.11 496.72 52558.35 88888.00 2024-03-16 10:38:36.413 076 15866.09 496.71 52558.33 88888.00 2024-03-16 10:38:36.913 076 15866.12 496.71 52558.32 88888.00 2024-03-16 10:38:37.413 076 15866.14 496.70 52558.33 88888.00 2024-03-16 10:38:37.913 076 15866.14 496.69 52558.37 88888.00 2024-03-16 10:38:38.413 076 15866.15 496.66 52558.41 88888.00 2024-03-16 10:38:38.913 076 15866.19 496.65 52558.45 88888.00 2024-03-16 10:38:39.413 076 15866.17 496.68 52558.43 88888.00 2024-03-16 10:38:39.913 076 15866.17 496.74 52558.41 88888.00 2024-03-16 10:38:40.413 076 15866.11 496.74 52558.44 88888.00 2024-03-16 10:38:40.913 076 15866.11 496.71 52558.42 88888.00 2024-03-16 10:38:41.413 076 15866.09 496.71 52558.41 88888.00 2024-03-16 10:38:41.913 076 15866.15 496.71 52558.42 88888.00 2024-03-16 10:38:42.413 076 15866.17 496.72 52558.44 88888.00 2024-03-16 10:38:42.913 076 15866.15 496.74 52558.45 88888.00 2024-03-16 10:38:43.413 076 15866.12 496.72 52558.41 88888.00 2024-03-16 10:38:43.913 076 15866.10 496.68 52558.37 88888.00 2024-03-16 10:38:44.413 076 15866.07 496.68 52558.34 88888.00 2024-03-16 10:38:44.913 076 15866.10 496.70 52558.35 88888.00 2024-03-16 10:38:45.413 076 15866.09 496.69 52558.42 88888.00 2024-03-16 10:38:45.913 076 15866.14 496.69 52558.44 88888.00 2024-03-16 10:38:46.413 076 15866.10 496.72 52558.50 88888.00 2024-03-16 10:38:46.913 076 15866.09 496.77 52558.54 88888.00 2024-03-16 10:38:47.413 076 15866.11 496.78 52558.51 88888.00 2024-03-16 10:38:47.913 076 15866.10 496.77 52558.46 88888.00 2024-03-16 10:38:48.413 076 15866.14 496.78 52558.44 88888.00 2024-03-16 10:38:48.913 076 15866.18 496.80 52558.44 88888.00 2024-03-16 10:38:49.413 076 15866.16 496.80 52558.46 88888.00 2024-03-16 10:38:49.913 076 15866.20 496.78 52558.48 88888.00 2024-03-16 10:38:50.413 076 15866.20 496.75 52558.52 88888.00 2024-03-16 10:38:50.913 076 15866.16 496.78 52558.49 88888.00 2024-03-16 10:38:51.413 076 15866.10 496.80 52558.46 88888.00 2024-03-16 10:38:51.913 076 15866.06 496.77 52558.45 88888.00 2024-03-16 10:38:52.413 076 15866.07 496.79 52558.44 88888.00 2024-03-16 10:38:52.913 076 15866.09 496.82 52558.52 88888.00 2024-03-16 10:38:53.413 076 15866.08 496.79 52558.61 88888.00 2024-03-16 10:38:54.413 076 15866.05 496.81 52558.52 88888.00 2024-03-16 10:38:54.913 076 15866.07 496.82 52558.51 88888.00 2024-03-16 10:38:55.413 076 15866.06 496.88 52558.53 88888.00 2024-03-16 10:38:55.913 076 15866.07 496.87 52558.50 88888.00 2024-03-16 10:38:56.413 076 15866.09 496.83 52558.44 88888.00 2024-03-16 10:38:56.913 076 15866.10 496.83 52558.44 88888.00 2024-03-16 10:38:57.413 076 15866.11 496.87 52558.45 88888.00 2024-03-16 10:38:57.913 076 15866.15 496.84 52558.48 88888.00 2024-03-16 10:38:58.413 076 15866.16 496.86 52558.51 88888.00 2024-03-16 10:38:58.913 076 15866.11 496.90 52558.46 88888.00 2024-03-16 10:38:59.413 076 15866.10 496.89 52558.41 88888.00 2024-03-16 10:38:59.913 076 15866.11 496.87 52558.41 88888.00 2024-03-16 10:39:00.413 076 15866.14 496.88 52558.48 88888.00 2024-03-16 10:39:00.913 076 15866.10 496.89 52558.50 88888.00 2024-03-16 10:39:01.413 076 15866.09 496.87 52558.47 88888.00 2024-03-16 10:39:01.913 076 15866.10 496.94 52558.46 88888.00 2024-03-16 10:39:02.413 076 15866.14 496.95 52558.41 88888.00 2024-03-16 10:39:02.913 076 15866.19 496.96 52558.44 88888.00 2024-03-16 10:39:03.413 076 15866.20 496.94 52558.45 88888.00 2024-03-16 10:39:03.913 076 15866.18 496.94 52558.44 88888.00 2024-03-16 10:39:04.413 076 15866.17 496.92 52558.42 88888.00 2024-03-16 10:39:04.913 076 15866.15 496.92 52558.42 88888.00 2024-03-16 10:39:05.413 076 15866.17 496.94 52558.39 88888.00 2024-03-16 10:39:05.913 076 15866.17 496.92 52558.41 88888.00 2024-03-16 10:39:06.413 076 15866.19 496.91 52558.43 88888.00 2024-03-16 10:39:06.913 076 15866.15 496.96 52558.38 88888.00 2024-03-16 10:39:07.413 076 15866.17 496.98 52558.39 88888.00 2024-03-16 10:39:07.913 076 15866.19 496.95 52558.48 88888.00 2024-03-16 10:39:08.413 076 15866.21 496.98 52558.47 88888.00 2024-03-16 10:39:08.913 076 15866.19 497.01 52558.42 88888.00 2024-03-16 10:39:09.413 076 15866.19 496.99 52558.37 88888.00 2024-03-16 10:39:09.913 076 15866.20 497.00 52558.39 88888.00 2024-03-16 10:39:10.413 076 15866.21 497.00 52558.37 88888.00 2024-03-16 10:39:10.913 076 15866.23 497.06 52558.33 88888.00 2024-03-16 10:39:11.413 076 15866.21 497.01 52558.31 88888.00 2024-03-16 10:39:11.913 076 15866.23 497.01 52558.34 88888.00 2024-03-16 10:39:12.413 076 15866.21 496.99 52558.32 88888.00 2024-03-16 10:39:12.913 076 15866.23 496.94 52558.26 88888.00 2024-03-16 10:39:13.413 076 15866.25 496.97 52558.27 88888.00 2024-03-16 10:39:13.913 076 15866.20 497.03 52558.30 88888.00 2024-03-16 10:39:14.413 076 15866.18 497.00 52558.27 88888.00 2024-03-16 10:39:14.913 076 15866.24 496.97 52558.32 88888.00 2024-03-16 10:39:15.413 076 15866.26 497.00 52558.32 88888.00 2024-03-16 10:39:15.913 076 15866.20 497.03 52558.32 88888.00 2024-03-16 10:39:16.413 076 15866.18 497.01 52558.30 88888.00 2024-03-16 10:39:16.913 076 15866.24 497.00 52558.29 88888.00 2024-03-16 10:39:17.413 076 15866.28 497.03 52558.29 88888.00 2024-03-16 10:39:17.913 076 15866.33 496.98 52558.23 88888.00 2024-03-16 10:39:18.413 076 15866.37 496.97 52558.23 88888.00 2024-03-16 10:39:18.913 076 15866.32 496.98 52558.25 88888.00 2024-03-16 10:39:19.413 076 15866.30 496.99 52558.27 88888.00 2024-03-16 10:39:19.913 076 15866.33 496.98 52558.31 88888.00 2024-03-16 10:39:20.413 076 15866.32 496.98 52558.30 88888.00 2024-03-16 10:39:20.913 076 15866.34 497.00 52558.31 88888.00 2024-03-16 10:39:21.413 076 15866.34 497.04 52558.34 88888.00 2024-03-16 10:39:21.913 076 15866.30 497.01 52558.35 88888.00 2024-03-16 10:39:22.413 076 15866.26 496.99 52558.37 88888.00 2024-03-16 10:39:22.913 076 15866.35 496.97 52558.34 88888.00 2024-03-16 10:39:23.413 076 15866.38 496.98 52558.31 88888.00 2024-03-16 10:39:23.913 076 15866.36 496.98 52558.30 88888.00 2024-03-16 10:39:24.413 076 15866.34 497.00 52558.33 88888.00 2024-03-16 10:39:24.913 076 15866.30 497.04 52558.34 88888.00 2024-03-16 10:39:25.413 076 15866.30 497.05 52558.28 88888.00 2024-03-16 10:39:25.913 076 15866.30 497.01 52558.29 88888.00 2024-03-16 10:39:26.413 076 15866.30 497.03 52558.28 88888.00 2024-03-16 10:39:26.913 076 15866.33 497.04 52558.32 88888.00 2024-03-16 10:39:27.413 076 15866.29 497.04 52558.35 88888.00 2024-03-16 10:39:27.913 076 15866.30 497.07 52558.34 88888.00 2024-03-16 10:39:28.413 076 15866.30 497.08 52558.38 88888.00 2024-03-16 10:39:28.913 076 15866.30 497.08 52558.44 88888.00 2024-03-16 10:39:29.413 076 15866.27 497.05 52558.50 88888.00 2024-03-16 10:39:29.913 076 15866.28 497.01 52558.50 88888.00 2024-03-16 10:39:30.413 076 15866.28 497.04 52558.47 88888.00 2024-03-16 10:39:30.913 076 15866.28 497.07 52558.47 88888.00 2024-03-16 10:39:31.413 076 15866.27 497.06 52558.50 88888.00 2024-03-16 10:39:31.913 076 15866.24 497.06 52558.53 88888.00 2024-03-16 10:39:32.413 076 15866.27 497.08 52558.47 88888.00 2024-03-16 10:39:32.913 076 15866.23 497.11 52558.42 88888.00 2024-03-16 10:39:33.413 076 15866.19 497.07 52558.47 88888.00 2024-03-16 10:39:33.913 076 15866.17 497.04 52558.54 88888.00 2024-03-16 10:39:34.413 076 15866.23 497.07 52558.56 88888.00 2024-03-16 10:39:34.913 076 15866.26 497.12 52558.54 88888.00 2024-03-16 10:39:35.413 076 15866.21 497.11 52558.52 88888.00 2024-03-16 10:39:35.913 076 15866.21 497.04 52558.55 88888.00 2024-03-16 10:39:36.413 076 15866.18 496.99 52558.61 88888.00 2024-03-16 10:39:36.913 076 15866.15 497.03 52558.66 88888.00 2024-03-16 10:39:37.413 076 15866.17 497.04 52558.68 88888.00 2024-03-16 10:39:37.913 076 15866.21 497.03 52558.72 88888.00 2024-03-16 10:39:38.413 076 15866.23 497.01 52558.66 88888.00 2024-03-16 10:39:38.913 076 15866.16 497.07 52558.63 88888.00 2024-03-16 10:39:39.413 076 15866.10 497.13 52558.61 88888.00 2024-03-16 10:39:39.913 076 15866.12 497.13 52558.59 88888.00 2024-03-16 10:39:40.413 076 15866.18 497.17 52558.58 88888.00 2024-03-16 10:39:40.913 076 15866.23 497.22 52558.64 88888.00 2024-03-16 10:39:41.413 076 15866.19 497.24 52558.66 88888.00 2024-03-16 10:39:41.913 076 15866.17 497.24 52558.65 88888.00 2024-03-16 10:39:42.413 076 15866.15 497.17 52558.65 88888.00 2024-03-16 10:39:42.913 076 15866.18 497.15 52558.65 88888.00 2024-03-16 10:39:43.413 076 15866.17 497.13 52558.68 88888.00 2024-03-16 10:39:43.913 076 15866.17 497.12 52558.73 88888.00 2024-03-16 10:39:44.413 076 15866.17 497.11 52558.72 88888.00 2024-03-16 10:39:44.913 076 15866.19 497.11 52558.68 88888.00 2024-03-16 10:39:45.413 076 15866.19 497.11 52558.66 88888.00 2024-03-16 10:39:45.913 076 15866.18 497.14 52558.72 88888.00 2024-03-16 10:39:46.413 076 15866.19 497.14 52558.68 88888.00 2024-03-16 10:39:46.913 076 15866.21 497.12 52558.63 88888.00 2024-03-16 10:39:47.413 076 15866.18 497.09 52558.59 88888.00 2024-03-16 10:39:47.913 076 15866.20 497.12 52558.58 88888.00 2024-03-16 10:39:48.413 076 15866.17 497.09 52558.56 88888.00 2024-03-16 10:39:48.913 076 15866.15 497.12 52558.52 88888.00 2024-03-16 10:39:49.413 076 15866.23 497.11 52558.54 88888.00 2024-03-16 10:39:49.913 076 15866.23 497.07 52558.54 88888.00 2024-03-16 10:39:50.413 076 15866.25 497.08 52558.53 88888.00 2024-03-16 10:39:50.913 076 15866.29 497.09 52558.54 88888.00 2024-03-16 10:39:51.413 076 15866.34 497.11 52558.53 88888.00 2024-03-16 10:39:51.913 076 15866.32 497.15 52558.47 88888.00 2024-03-16 10:39:52.413 076 15866.28 497.14 52558.45 88888.00 2024-03-16 10:39:52.913 076 15866.36 497.12 52558.42 88888.00 2024-03-16 10:39:53.413 076 15866.44 497.09 52558.43 88888.00 2024-03-16 10:39:53.913 076 15866.39 497.08 52558.37 88888.00 2024-03-16 10:39:54.413 076 15866.39 497.05 52558.36 88888.00 2024-03-16 10:39:54.913 076 15866.38 497.07 52558.37 88888.00 2024-03-16 10:39:55.413 076 15866.36 497.12 52558.37 88888.00 2024-03-16 10:39:55.913 076 15866.44 497.13 52558.34 88888.00 2024-03-16 10:39:56.413 076 15866.43 497.08 52558.34 88888.00 2024-03-16 10:39:56.913 076 15866.45 497.06 52558.34 88888.00 2024-03-16 10:39:57.413 076 15866.43 497.04 52558.35 88888.00 2024-03-16 10:39:57.913 076 15866.41 497.04 52558.35 88888.00 2024-03-16 10:39:58.413 076 15866.42 497.03 52558.37 88888.00 2024-03-16 10:39:58.913 076 15866.45 497.04 52558.33 88888.00 2024-03-16 10:39:59.413 076 15866.46 497.00 52558.30 88888.00 2024-03-16 10:39:59.913 076 15866.43 497.03 52558.31 88888.00 2024-03-16 10:40:00.413 076 15866.47 497.04 52558.29 88888.00 2024-03-16 10:40:00.913 076 15866.50 497.04 52558.27 88888.00 2024-03-16 10:40:01.413 076 15866.50 497.00 52558.26 88888.00 2024-03-16 10:40:01.913 076 15866.48 496.98 52558.29 88888.00 2024-03-16 10:40:02.413 076 15866.50 496.97 52558.31 88888.00 2024-03-16 10:40:02.913 076 15866.45 497.01 52558.27 88888.00 2024-03-16 10:40:03.413 076 15866.51 497.07 52558.29 88888.00 2024-03-16 10:40:03.913 076 15866.53 497.04 52558.29 88888.00 2024-03-16 10:40:04.413 076 15866.54 497.03 52558.31 88888.00 2024-03-16 10:40:04.913 076 15866.52 497.04 52558.34 88888.00 2024-03-16 10:40:06.413 076 15866.44 497.00 52558.32 88888.00 2024-03-16 10:40:06.913 076 15866.46 497.03 52558.29 88888.00 2024-03-16 10:40:07.413 076 15866.46 497.01 52558.31 88888.00 2024-03-16 10:40:07.913 076 15866.44 496.98 52558.31 88888.00 2024-03-16 10:40:08.413 076 15866.42 496.97 52558.27 88888.00 2024-03-16 10:40:08.913 076 15866.44 496.99 52558.24 88888.00 2024-03-16 10:40:09.413 076 15866.42 497.01 52558.26 88888.00 2024-03-16 10:40:09.913 076 15866.46 497.01 52558.31 88888.00 2024-03-16 10:40:10.413 076 15866.48 496.98 52558.32 88888.00 2024-03-16 10:40:10.913 076 15866.48 497.03 52558.38 88888.00 2024-03-16 10:40:11.413 076 15866.51 497.03 52558.35 88888.00 2024-03-16 10:40:11.913 076 15866.52 497.04 52558.28 88888.00 2024-03-16 10:40:12.413 076 15866.51 497.05 52558.33 88888.00 2024-03-16 10:40:12.913 076 15866.54 497.07 52558.35 88888.00 2024-03-16 10:40:13.413 076 15866.51 497.04 52558.37 88888.00 2024-03-16 10:40:13.913 076 15866.50 497.06 52558.36 88888.00 2024-03-16 10:40:14.413 076 15866.48 497.07 52558.35 88888.00 2024-03-16 10:40:14.913 076 15866.45 497.04 52558.31 88888.00 2024-03-16 10:40:15.913 076 15866.45 497.07 52558.27 88888.00 2024-03-16 10:40:16.413 076 15866.41 497.05 52558.28 88888.00 2024-03-16 10:40:16.913 076 15866.44 497.07 52558.34 88888.00 2024-03-16 10:40:17.413 076 15866.45 497.06 52558.34 88888.00 2024-03-16 10:40:17.913 076 15866.43 497.08 52558.36 88888.00 2024-03-16 10:40:18.413 076 15866.42 497.17 52558.37 88888.00 2024-03-16 10:40:18.913 076 15866.46 497.21 52558.48 88888.00 2024-03-16 10:40:19.413 076 15866.45 497.21 52558.50 88888.00 2024-03-16 10:40:19.913 076 15866.46 497.11 52558.54 88888.00 2024-03-16 10:40:20.413 076 15866.47 497.07 52558.51 88888.00 2024-03-16 10:40:20.913 076 15866.48 497.04 52558.48 88888.00 2024-03-16 10:40:21.413 076 15866.42 497.05 52558.44 88888.00 2024-03-16 10:40:21.913 076 15866.41 497.05 52558.43 88888.00 2024-03-16 10:40:22.404 076 15866.39 497.05 52558.39 88888.00 2024-03-16 10:40:22.904 076 15866.39 497.05 52558.38 88888.00 2024-03-16 10:40:23.404 076 15866.34 497.07 52558.43 88888.00 2024-03-16 10:40:23.904 076 15866.35 497.08 52558.45 88888.00 2024-03-16 10:40:24.404 076 15866.34 497.08 52558.48 88888.00 2024-03-16 10:40:24.904 076 15866.26 497.05 52558.48 88888.00 2024-03-16 10:40:25.904 076 15866.28 497.04 52558.51 88888.00 2024-03-16 10:40:26.404 076 15866.24 497.04 52558.52 88888.00 2024-03-16 10:40:26.904 076 15866.20 497.06 52558.55 88888.00 2024-03-16 10:40:27.404 076 15866.24 497.11 52558.54 88888.00 2024-03-16 10:40:27.904 076 15866.20 497.09 52558.51 88888.00 2024-03-16 10:40:28.404 076 15866.21 497.06 52558.53 88888.00 2024-03-16 10:40:28.904 076 15866.21 497.05 52558.61 88888.00 2024-03-16 10:40:29.404 076 15866.18 497.08 52558.67 88888.00 2024-03-16 10:40:29.904 076 15866.15 497.12 52558.59 88888.00 2024-03-16 10:40:30.404 076 15866.15 497.11 52558.57 88888.00 2024-03-16 10:40:30.904 076 15866.16 497.09 52558.62 88888.00 2024-03-16 10:40:31.404 076 15866.16 497.09 52558.61 88888.00 2024-03-16 10:40:31.904 076 15866.16 497.08 52558.66 88888.00 2024-03-16 10:40:32.404 076 15866.16 497.13 52558.68 88888.00 2024-03-16 10:40:32.904 076 15866.08 497.13 52558.66 88888.00 2024-03-16 10:40:33.904 076 15866.08 497.15 52558.61 88888.00 2024-03-16 10:40:34.404 076 15866.07 497.12 52558.57 88888.00 2024-03-16 10:40:34.904 076 15866.02 497.11 52558.54 88888.00 2024-03-16 10:40:35.904 076 15865.96 497.07 52558.53 88888.00 2024-03-16 10:40:36.404 076 15865.94 497.04 52558.59 88888.00 2024-03-16 10:40:36.904 076 15865.99 497.07 52558.61 88888.00 2024-03-16 10:40:37.404 076 15866.02 497.11 52558.56 88888.00 2024-03-16 10:40:37.904 076 15865.98 497.11 52558.55 88888.00 2024-03-16 10:40:38.404 076 15866.00 497.08 52558.51 88888.00 2024-03-16 10:40:38.904 076 15865.99 497.08 52558.47 88888.00 2024-03-16 10:40:39.404 076 15866.01 497.11 52558.48 88888.00 2024-03-16 10:40:39.904 076 15865.99 497.11 52558.50 88888.00 2024-03-16 10:40:40.404 076 15865.99 497.09 52558.49 88888.00 2024-03-16 10:40:40.904 076 15866.00 497.08 52558.51 88888.00 2024-03-16 10:40:41.404 076 15866.06 497.09 52558.51 88888.00 2024-03-16 10:40:41.904 076 15866.02 497.11 52558.51 88888.00 2024-03-16 10:40:42.404 076 15866.03 497.18 52558.50 88888.00 2024-03-16 10:40:42.904 076 15866.07 497.20 52558.51 88888.00 2024-03-16 10:40:43.404 076 15866.10 497.21 52558.52 88888.00 2024-03-16 10:40:43.904 076 15866.09 497.20 52558.49 88888.00 2024-03-16 10:40:44.404 076 15866.07 497.16 52558.46 88888.00 2024-03-16 10:40:44.904 076 15866.03 497.16 52558.41 88888.00 2024-03-16 10:40:45.404 076 15866.09 497.16 52558.38 88888.00 2024-03-16 10:40:45.904 076 15866.14 497.16 52558.37 88888.00 2024-03-16 10:40:46.404 076 15866.14 497.15 52558.38 88888.00 2024-03-16 10:40:46.904 076 15866.16 497.12 52558.37 88888.00 2024-03-16 10:40:47.404 076 15866.15 497.06 52558.32 88888.00 2024-03-16 10:40:47.904 076 15866.14 497.01 52558.33 88888.00 2024-03-16 10:40:48.404 076 15866.17 497.03 52558.37 88888.00 2024-03-16 10:40:48.904 076 15866.20 497.06 52558.35 88888.00 2024-03-16 10:40:49.404 076 15866.20 497.07 52558.30 88888.00 2024-03-16 10:40:49.904 076 15866.24 497.08 52558.34 88888.00 2024-03-16 10:40:50.404 076 15866.28 497.07 52558.34 88888.00 2024-03-16 10:40:50.904 076 15866.29 497.07 52558.33 88888.00 2024-03-16 10:40:51.404 076 15866.26 497.08 52558.31 88888.00 2024-03-16 10:40:51.904 076 15866.25 497.12 52558.29 88888.00 2024-03-16 10:40:52.404 076 15866.32 497.11 52558.25 88888.00 2024-03-16 10:40:52.904 076 15866.34 497.07 52558.24 88888.00 2024-03-16 10:40:53.404 076 15866.34 497.08 52558.25 88888.00 2024-03-16 10:40:53.904 076 15866.35 497.09 52558.24 88888.00 2024-03-16 10:40:54.404 076 15866.33 497.09 52558.22 88888.00 2024-03-16 10:40:54.904 076 15866.35 497.09 52558.16 88888.00 2024-03-16 10:40:55.404 076 15866.34 497.08 52558.21 88888.00 2024-03-16 10:40:55.904 076 15866.36 497.15 52558.27 88888.00 2024-03-16 10:40:56.404 076 15866.36 497.15 52558.27 88888.00 2024-03-16 10:40:56.904 076 15866.38 497.23 52558.27 88888.00 2024-03-16 10:40:57.404 076 15866.42 497.29 52558.27 88888.00 2024-03-16 10:40:57.904 076 15866.45 497.30 52558.30 88888.00 2024-03-16 10:40:58.404 076 15866.43 497.30 52558.33 88888.00 2024-03-16 10:40:58.904 076 15866.41 497.26 52558.24 88888.00 2024-03-16 10:40:59.404 076 15866.50 497.18 52558.15 88888.00 2024-03-16 10:40:59.904 076 15866.53 497.15 52558.17 88888.00 2024-03-16 10:41:00.404 076 15866.53 497.07 52558.18 88888.00 2024-03-16 10:41:00.904 076 15866.48 497.05 52558.21 88888.00 2024-03-16 10:41:01.404 076 15866.48 497.11 52558.26 88888.00 2024-03-16 10:41:01.904 076 15866.48 497.16 52558.27 88888.00 2024-03-16 10:41:02.404 076 15866.47 497.16 52558.26 88888.00 2024-03-16 10:41:02.904 076 15866.53 497.18 52558.33 88888.00 2024-03-16 10:41:03.404 076 15866.48 497.17 52558.34 88888.00 2024-03-16 10:41:03.904 076 15866.50 497.16 52558.30 88888.00 2024-03-16 10:41:04.404 076 15866.52 497.16 52558.34 88888.00 2024-03-16 10:41:04.904 076 15866.46 497.16 52558.36 88888.00 2024-03-16 10:41:05.404 076 15866.44 497.18 52558.35 88888.00 2024-03-16 10:41:05.904 076 15866.41 497.13 52558.32 88888.00 2024-03-16 10:41:06.404 076 15866.37 497.06 52558.31 88888.00 2024-03-16 10:41:06.904 076 15866.41 497.03 52558.35 88888.00 2024-03-16 10:41:07.404 076 15866.36 497.05 52558.42 88888.00 2024-03-16 10:41:07.904 076 15866.34 497.06 52558.47 88888.00 2024-03-16 10:41:08.404 076 15866.37 497.11 52558.47 88888.00 2024-03-16 10:41:08.904 076 15866.38 497.12 52558.42 88888.00 2024-03-16 10:41:09.404 076 15866.36 497.13 52558.44 88888.00 2024-03-16 10:41:09.904 076 15866.35 497.13 52558.51 88888.00 2024-03-16 10:41:10.404 076 15866.30 497.12 52558.53 88888.00 2024-03-16 10:41:10.904 076 15866.33 497.17 52558.52 88888.00 2024-03-16 10:41:11.404 076 15866.32 497.18 52558.46 88888.00 2024-03-16 10:41:11.904 076 15866.24 497.11 52558.48 88888.00 2024-03-16 10:41:12.404 076 15866.27 497.01 52558.53 88888.00 2024-03-16 10:41:12.904 076 15866.26 497.04 52558.55 88888.00 2024-03-16 10:41:13.404 076 15866.19 497.12 52558.53 88888.00 2024-03-16 10:41:13.904 076 15866.16 497.17 52558.54 88888.00 2024-03-16 10:41:14.404 076 15866.14 497.24 52558.61 88888.00 2024-03-16 10:41:14.904 076 15866.15 497.29 52558.62 88888.00 2024-03-16 10:41:15.404 076 15866.14 497.32 52558.58 88888.00 2024-03-16 10:41:15.904 076 15866.14 497.32 52558.58 88888.00 2024-03-16 10:41:16.404 076 15866.08 497.31 52558.59 88888.00 2024-03-16 10:41:16.904 076 15866.03 497.27 52558.58 88888.00 2024-03-16 10:41:17.404 076 15866.03 497.25 52558.57 88888.00 2024-03-16 10:41:17.904 076 15866.01 497.16 52558.58 88888.00 2024-03-16 10:41:18.404 076 15865.94 497.15 52558.59 88888.00 2024-03-16 10:41:18.904 076 15865.96 497.17 52558.56 88888.00 2024-03-16 10:41:19.404 076 15865.98 497.18 52558.55 88888.00 2024-03-16 10:41:19.904 076 15865.98 497.17 52558.53 88888.00 2024-03-16 10:41:20.404 076 15865.92 497.16 52558.49 88888.00 2024-03-16 10:41:20.904 076 15865.93 497.17 52558.52 88888.00 2024-03-16 10:41:21.404 076 15865.92 497.15 52558.52 88888.00 2024-03-16 10:41:21.904 076 15865.92 497.14 52558.51 88888.00 2024-03-16 10:41:22.404 076 15865.90 497.13 52558.48 88888.00 2024-03-16 10:41:22.904 076 15865.91 497.18 52558.53 88888.00 2024-03-16 10:41:23.404 076 15865.94 497.23 52558.54 88888.00 2024-03-16 10:41:23.904 076 15865.94 497.21 52558.51 88888.00 2024-03-16 10:41:24.404 076 15865.96 497.18 52558.59 88888.00 2024-03-16 10:41:24.904 076 15865.91 497.22 52558.58 88888.00 2024-03-16 10:41:25.404 076 15865.92 497.22 52558.55 88888.00 2024-03-16 10:41:25.904 076 15865.92 497.22 52558.54 88888.00 2024-03-16 10:41:26.404 076 15865.91 497.20 52558.56 88888.00 2024-03-16 10:41:27.404 076 15865.85 497.20 52558.49 88888.00 2024-03-16 10:41:27.904 076 15865.87 497.15 52558.45 88888.00 2024-03-16 10:41:28.404 076 15865.90 497.16 52558.45 88888.00 2024-03-16 10:41:28.904 076 15865.94 497.18 52558.46 88888.00 2024-03-16 10:41:29.404 076 15865.97 497.18 52558.45 88888.00 2024-03-16 10:41:29.904 076 15865.99 497.17 52558.38 88888.00 2024-03-16 10:41:30.404 076 15865.96 497.15 52558.35 88888.00 2024-03-16 10:41:30.904 076 15865.97 497.15 52558.38 88888.00 2024-03-16 10:41:31.404 076 15866.02 497.16 52558.34 88888.00 2024-03-16 10:41:31.904 076 15866.08 497.18 52558.39 88888.00 2024-03-16 10:41:32.404 076 15866.09 497.18 52558.39 88888.00 2024-03-16 10:41:32.904 076 15866.09 497.16 52558.39 88888.00 2024-03-16 10:41:33.404 076 15866.14 497.16 52558.44 88888.00 2024-03-16 10:41:33.904 076 15866.17 497.13 52558.43 88888.00 2024-03-16 10:41:34.404 076 15866.16 497.12 52558.46 88888.00 2024-03-16 10:41:34.904 076 15866.16 497.12 52558.38 88888.00 2024-03-16 10:41:35.404 076 15866.18 497.11 52558.37 88888.00 2024-03-16 10:41:35.904 076 15866.28 497.12 52558.36 88888.00 2024-03-16 10:41:36.404 076 15866.29 497.15 52558.34 88888.00 2024-03-16 10:41:37.404 076 15866.30 497.09 52558.36 88888.00 2024-03-16 10:41:37.904 076 15866.34 497.12 52558.35 88888.00 2024-03-16 10:41:38.404 076 15866.34 497.15 52558.28 88888.00 2024-03-16 10:41:38.904 076 15866.35 497.16 52558.31 88888.00 2024-03-16 10:41:39.404 076 15866.43 497.13 52558.30 88888.00 2024-03-16 10:41:39.904 076 15866.47 497.09 52558.28 88888.00 2024-03-16 10:41:40.404 076 15866.50 497.09 52558.28 88888.00 2024-03-16 10:41:40.904 076 15866.50 497.13 52558.25 88888.00 2024-03-16 10:41:41.404 076 15866.51 497.13 52558.27 88888.00 2024-03-16 10:41:41.904 076 15866.52 497.13 52558.23 88888.00 2024-03-16 10:41:42.404 076 15866.48 497.15 52558.18 88888.00 2024-03-16 10:41:42.904 076 15866.55 497.17 52558.18 88888.00 2024-03-16 10:41:43.404 076 15866.61 497.17 52558.18 88888.00 2024-03-16 10:41:43.904 076 15866.60 497.20 52558.18 88888.00 2024-03-16 10:41:44.404 076 15866.61 497.23 52558.22 88888.00 2024-03-16 10:41:44.904 076 15866.56 497.25 52558.22 88888.00 2024-03-16 10:41:45.404 076 15866.55 497.21 52558.21 88888.00 2024-03-16 10:41:45.904 076 15866.59 497.17 52558.19 88888.00 2024-03-16 10:41:46.404 076 15866.55 497.14 52558.21 88888.00 2024-03-16 10:41:47.404 076 15866.56 497.17 52558.18 88888.00 2024-03-16 10:41:47.904 076 15866.60 497.17 52558.16 88888.00 2024-03-16 10:41:48.404 076 15866.57 497.16 52558.21 88888.00 2024-03-16 10:41:48.904 076 15866.59 497.17 52558.23 88888.00 2024-03-16 10:41:49.404 076 15866.59 497.20 52558.19 88888.00 2024-03-16 10:41:49.904 076 15866.60 497.20 52558.18 88888.00 2024-03-16 10:41:50.404 076 15866.55 497.23 52558.21 88888.00 2024-03-16 10:41:50.904 076 15866.54 497.24 52558.24 88888.00 2024-03-16 10:41:51.404 076 15866.59 497.23 52558.29 88888.00 2024-03-16 10:41:51.904 076 15866.53 497.24 52558.29 88888.00 2024-03-16 10:41:52.404 076 15866.52 497.26 52558.34 88888.00 2024-03-16 10:41:52.904 076 15866.48 497.22 52558.35 88888.00 2024-03-16 10:41:53.404 076 15866.47 497.23 52558.37 88888.00 2024-03-16 10:41:53.904 076 15866.44 497.23 52558.41 88888.00 2024-03-16 10:41:54.404 076 15866.44 497.16 52558.37 88888.00 2024-03-16 10:41:54.904 076 15866.45 497.15 52558.34 88888.00 2024-03-16 10:41:55.404 076 15866.42 497.17 52558.35 88888.00 2024-03-16 10:41:55.904 076 15866.36 497.16 52558.39 88888.00 2024-03-16 10:41:56.404 076 15866.35 497.15 52558.33 88888.00 2024-03-16 10:41:57.404 076 15866.36 497.23 52558.44 88888.00 2024-03-16 10:41:57.904 076 15866.32 497.26 52558.46 88888.00 2024-03-16 10:41:58.404 076 15866.30 497.22 52558.47 88888.00 2024-03-16 10:41:58.904 076 15866.25 497.20 52558.51 88888.00 2024-03-16 10:41:59.404 076 15866.24 497.16 52558.53 88888.00 2024-03-16 10:41:59.904 076 15866.17 497.16 52558.57 88888.00 2024-03-16 10:42:00.404 076 15866.17 497.13 52558.61 88888.00 2024-03-16 10:42:00.904 076 15866.11 497.14 52558.64 88888.00 2024-03-16 10:42:01.404 076 15866.08 497.17 52558.62 88888.00 2024-03-16 10:42:01.904 076 15866.00 497.15 52558.59 88888.00 2024-03-16 10:42:02.404 076 15866.02 497.15 52558.59 88888.00 2024-03-16 10:42:02.904 076 15866.00 497.15 52558.55 88888.00 2024-03-16 10:42:03.404 076 15865.98 497.16 52558.52 88888.00 2024-03-16 10:42:03.904 076 15865.92 497.13 52558.50 88888.00 2024-03-16 10:42:04.404 076 15865.92 497.13 52558.57 88888.00 2024-03-16 10:42:04.904 076 15865.94 497.14 52558.59 88888.00 2024-03-16 10:42:05.404 076 15865.94 497.15 52558.62 88888.00 2024-03-16 10:42:05.904 076 15865.91 497.15 52558.62 88888.00 2024-03-16 10:42:06.404 076 15865.85 497.16 52558.58 88888.00 2024-03-16 10:42:07.404 076 15865.91 497.20 52558.59 88888.00 2024-03-16 10:42:07.904 076 15865.93 497.18 52558.57 88888.00 2024-03-16 10:42:08.404 076 15865.92 497.21 52558.57 88888.00 2024-03-16 10:42:08.904 076 15865.91 497.21 52558.53 88888.00 2024-03-16 10:42:09.404 076 15865.92 497.24 52558.55 88888.00 2024-03-16 10:42:09.904 076 15865.90 497.22 52558.50 88888.00 2024-03-16 10:42:10.404 076 15865.96 497.20 52558.50 88888.00 2024-03-16 10:42:10.904 076 15865.98 497.21 52558.49 88888.00 2024-03-16 10:42:11.404 076 15865.98 497.23 52558.49 88888.00 2024-03-16 10:42:11.904 076 15865.98 497.23 52558.54 88888.00 2024-03-16 10:42:12.404 076 15865.98 497.24 52558.50 88888.00 2024-03-16 10:42:12.904 076 15866.00 497.23 52558.48 88888.00 2024-03-16 10:42:13.404 076 15865.96 497.25 52558.52 88888.00 2024-03-16 10:42:13.904 076 15866.00 497.23 52558.54 88888.00 2024-03-16 10:42:14.404 076 15866.00 497.26 52558.46 88888.00 2024-03-16 10:42:14.904 076 15866.06 497.30 52558.47 88888.00 2024-03-16 10:42:15.404 076 15866.09 497.30 52558.46 88888.00 2024-03-16 10:42:15.904 076 15866.12 497.29 52558.45 88888.00 2024-03-16 10:42:16.404 076 15866.15 497.25 52558.46 88888.00 2024-03-16 10:42:16.904 076 15866.11 497.24 52558.41 88888.00 2024-03-16 10:42:17.404 076 15866.16 497.24 52558.38 88888.00 2024-03-16 10:42:17.904 076 15866.20 497.27 52558.34 88888.00 2024-03-16 10:42:18.404 076 15866.27 497.27 52558.29 88888.00 2024-03-16 10:42:18.904 076 15866.32 497.26 52558.21 88888.00 2024-03-16 10:42:19.404 076 15866.41 497.29 52558.19 88888.00 2024-03-16 10:42:19.904 076 15866.44 497.27 52558.26 88888.00 2024-03-16 10:42:20.404 076 15866.48 497.27 52558.28 88888.00 2024-03-16 10:42:20.904 076 15866.53 497.32 52558.27 88888.00 2024-03-16 10:42:21.404 076 15866.60 497.31 52558.25 88888.00 2024-03-16 10:42:21.904 076 15866.60 497.29 52558.18 88888.00 2024-03-16 10:42:22.404 076 15866.59 497.29 52558.13 88888.00 2024-03-16 10:42:22.904 076 15866.64 497.34 52558.09 88888.00 2024-03-16 10:42:23.404 076 15866.65 497.32 52558.08 88888.00 2024-03-16 10:42:23.904 076 15866.71 497.29 52558.05 88888.00 2024-03-16 10:42:24.404 076 15866.78 497.31 52558.04 88888.00 2024-03-16 10:42:24.904 076 15866.79 497.30 52558.02 88888.00 2024-03-16 10:42:25.404 076 15866.78 497.31 52557.94 88888.00 2024-03-16 10:42:25.904 076 15866.81 497.33 52557.95 88888.00 2024-03-16 10:42:26.404 076 15866.84 497.30 52557.95 88888.00 2024-03-16 10:42:26.904 076 15866.88 497.30 52557.93 88888.00 2024-03-16 10:42:27.404 076 15866.95 497.29 52557.93 88888.00 2024-03-16 10:42:27.904 076 15867.01 497.26 52557.99 88888.00 2024-03-16 10:42:28.404 076 15866.96 497.26 52558.03 88888.00 2024-03-16 10:42:28.904 076 15866.97 497.33 52558.08 88888.00 2024-03-16 10:42:29.404 076 15866.93 497.34 52558.05 88888.00 2024-03-16 10:42:29.904 076 15866.95 497.34 52558.02 88888.00 2024-03-16 10:42:30.404 076 15866.95 497.30 52558.01 88888.00 2024-03-16 10:42:30.904 076 15867.00 497.31 52558.01 88888.00 2024-03-16 10:42:31.404 076 15866.97 497.29 52558.04 88888.00 2024-03-16 10:42:31.904 076 15866.96 497.26 52558.06 88888.00 2024-03-16 10:42:32.404 076 15866.90 497.23 52558.01 88888.00 2024-03-16 10:42:32.904 076 15866.89 497.22 52558.02 88888.00 2024-03-16 10:42:33.404 076 15866.86 497.17 52558.06 88888.00 2024-03-16 10:42:33.904 076 15866.82 497.17 52558.06 88888.00 2024-03-16 10:42:34.404 076 15866.80 497.20 52558.04 88888.00 2024-03-16 10:42:34.904 076 15866.83 497.21 52558.09 88888.00 2024-03-16 10:42:35.404 076 15866.79 497.25 52558.17 88888.00 2024-03-16 10:42:35.904 076 15866.78 497.25 52558.18 88888.00 2024-03-16 10:42:36.404 076 15866.71 497.25 52558.25 88888.00 2024-03-16 10:42:36.904 076 15866.63 497.23 52558.34 88888.00 2024-03-16 10:42:37.404 076 15866.56 497.21 52558.37 88888.00 2024-03-16 10:42:37.904 076 15866.53 497.21 52558.41 88888.00 2024-03-16 10:42:38.404 076 15866.48 497.24 52558.43 88888.00 2024-03-16 10:42:38.904 076 15866.42 497.24 52558.44 88888.00 2024-03-16 10:42:39.404 076 15866.37 497.27 52558.46 88888.00 2024-03-16 10:42:39.904 076 15866.30 497.27 52558.48 88888.00 2024-03-16 10:42:40.404 076 15866.26 497.26 52558.55 88888.00 2024-03-16 10:42:40.904 076 15866.23 497.26 52558.53 88888.00 2024-03-16 10:42:41.404 076 15866.18 497.27 52558.57 88888.00 2024-03-16 10:42:41.904 076 15866.15 497.29 52558.67 88888.00 2024-03-16 10:42:42.404 076 15866.07 497.26 52558.68 88888.00 2024-03-16 10:42:42.904 076 15866.01 497.26 52558.65 88888.00 2024-03-16 10:42:43.404 076 15866.03 497.31 52558.69 88888.00 2024-03-16 10:42:43.904 076 15865.97 497.33 52558.74 88888.00 2024-03-16 10:42:44.404 076 15865.93 497.39 52558.73 88888.00 2024-03-16 10:42:44.904 076 15865.87 497.41 52558.77 88888.00 2024-03-16 10:42:45.404 076 15865.84 497.40 52558.83 88888.00 2024-03-16 10:42:45.904 076 15865.85 497.34 52558.82 88888.00 2024-03-16 10:42:46.404 076 15865.78 497.32 52558.84 88888.00 2024-03-16 10:42:46.904 076 15865.70 497.34 52558.80 88888.00 2024-03-16 10:42:47.404 076 15865.66 497.35 52558.83 88888.00 2024-03-16 10:42:47.904 076 15865.67 497.35 52558.79 88888.00 2024-03-16 10:42:48.404 076 15865.67 497.37 52558.84 88888.00 2024-03-16 10:42:48.904 076 15865.62 497.37 52558.88 88888.00 2024-03-16 10:42:49.404 076 15865.62 497.35 52558.89 88888.00 2024-03-16 10:42:49.904 076 15865.61 497.32 52558.88 88888.00 2024-03-16 10:42:50.404 076 15865.62 497.30 52558.89 88888.00 2024-03-16 10:42:50.904 076 15865.60 497.32 52558.92 88888.00 2024-03-16 10:42:51.404 076 15865.62 497.31 52558.90 88888.00 2024-03-16 10:42:51.904 076 15865.66 497.32 52558.88 88888.00 2024-03-16 10:42:52.404 076 15865.70 497.37 52558.86 88888.00 2024-03-16 10:42:52.904 076 15865.71 497.37 52558.82 88888.00 2024-03-16 10:42:53.404 076 15865.69 497.33 52558.79 88888.00 2024-03-16 10:42:53.904 076 15865.72 497.32 52558.71 88888.00 2024-03-16 10:42:54.404 076 15865.72 497.29 52558.66 88888.00 2024-03-16 10:42:54.904 076 15865.78 497.27 52558.68 88888.00 2024-03-16 10:42:55.404 076 15865.82 497.32 52558.67 88888.00 2024-03-16 10:42:55.904 076 15865.81 497.32 52558.65 88888.00 2024-03-16 10:42:56.404 076 15865.83 497.29 52558.63 88888.00 2024-03-16 10:42:56.904 076 15865.94 497.27 52558.65 88888.00 2024-03-16 10:42:57.404 076 15865.98 497.21 52558.59 88888.00 2024-03-16 10:42:57.904 076 15866.01 497.23 52558.52 88888.00 2024-03-16 10:42:58.904 076 15866.10 497.23 52558.48 88888.00 2024-03-16 10:42:59.404 076 15866.16 497.24 52558.47 88888.00 2024-03-16 10:42:59.904 076 15866.23 497.21 52558.44 88888.00 2024-03-16 10:43:00.404 076 15866.20 497.17 52558.34 88888.00 2024-03-16 10:43:00.904 076 15866.27 497.17 52558.34 88888.00 2024-03-16 10:43:01.404 076 15866.35 497.18 52558.30 88888.00 2024-03-16 10:43:01.904 076 15866.42 497.17 52558.29 88888.00 2024-03-16 10:43:02.404 076 15866.46 497.20 52558.18 88888.00 2024-03-16 10:43:02.904 076 15866.52 497.23 52558.12 88888.00 2024-03-16 10:43:03.404 076 15866.59 497.24 52558.12 88888.00 2024-03-16 10:43:03.904 076 15866.63 497.21 52558.11 88888.00 2024-03-16 10:43:04.404 076 15866.70 497.20 52558.10 88888.00 2024-03-16 10:43:04.904 076 15866.79 497.16 52558.12 88888.00 2024-03-16 10:43:05.404 076 15866.78 497.21 52558.21 88888.00 2024-03-16 10:43:05.904 076 15866.86 497.24 52558.28 88888.00 2024-03-16 10:43:06.404 076 15866.90 497.08 52558.18 88888.00 2024-03-16 10:43:06.904 076 15866.96 496.99 52558.08 88888.00 2024-03-16 10:43:07.404 076 15866.93 496.98 52558.05 88888.00 2024-03-16 10:43:07.904 076 15866.96 497.01 52558.04 88888.00 2024-03-16 10:43:08.404 076 15866.99 497.00 52557.95 88888.00 2024-03-16 10:43:08.904 076 15867.00 497.03 52557.92 88888.00 2024-03-16 10:43:09.404 076 15866.97 497.07 52557.95 88888.00 2024-03-16 10:43:09.904 076 15867.00 497.07 52557.94 88888.00 2024-03-16 10:43:10.404 076 15867.02 497.05 52558.01 88888.00 2024-03-16 10:43:10.904 076 15867.00 497.07 52558.06 88888.00 2024-03-16 10:43:11.404 076 15867.00 497.06 52558.14 88888.00 2024-03-16 10:43:11.904 076 15866.98 497.06 52558.13 88888.00 2024-03-16 10:43:12.404 076 15867.00 497.12 52558.10 88888.00 2024-03-16 10:43:12.904 076 15866.97 497.14 52558.11 88888.00 2024-03-16 10:43:13.404 076 15866.91 497.16 52558.17 88888.00 2024-03-16 10:43:13.904 076 15866.89 497.18 52558.18 88888.00 2024-03-16 10:43:14.404 076 15866.84 497.22 52558.13 88888.00 2024-03-16 10:43:14.904 076 15866.88 497.26 52558.10 88888.00 2024-03-16 10:43:15.404 076 15866.86 497.29 52558.13 88888.00 2024-03-16 10:43:15.904 076 15866.77 497.26 52558.16 88888.00 2024-03-16 10:43:16.404 076 15866.73 497.25 52558.24 88888.00 2024-03-16 10:43:16.904 076 15866.71 497.30 52558.29 88888.00 2024-03-16 10:43:17.404 076 15866.60 497.35 52558.34 88888.00 2024-03-16 10:43:17.904 076 15866.59 497.33 52558.36 88888.00 2024-03-16 10:43:18.404 076 15866.51 497.37 52558.43 88888.00 2024-03-16 10:43:18.904 076 15866.42 497.40 52558.43 88888.00 2024-03-16 10:43:19.404 076 15866.36 497.43 52558.47 88888.00 2024-03-16 10:43:19.904 076 15866.33 497.46 52558.55 88888.00 2024-03-16 10:43:20.404 076 15866.29 497.47 52558.56 88888.00 2024-03-16 10:43:20.904 076 15866.26 497.50 52558.57 88888.00 2024-03-16 10:43:21.404 076 15866.20 497.50 52558.57 88888.00 2024-03-16 10:43:21.904 076 15866.17 497.53 52558.65 88888.00 2024-03-16 10:43:22.404 076 15866.10 497.57 52558.65 88888.00 2024-03-16 10:43:22.904 076 15866.03 497.55 52558.61 88888.00 2024-03-16 10:43:23.404 076 15866.00 497.49 52558.69 88888.00 2024-03-16 10:43:23.904 076 15865.98 497.51 52558.69 88888.00 2024-03-16 10:43:24.404 076 15865.96 497.53 52558.69 88888.00 2024-03-16 10:43:24.904 076 15865.96 497.52 52558.68 88888.00 2024-03-16 10:43:25.404 076 15865.98 497.53 52558.73 88888.00 2024-03-16 10:43:25.904 076 15865.91 497.55 52558.80 88888.00 2024-03-16 10:43:26.404 076 15865.84 497.55 52558.84 88888.00 2024-03-16 10:43:26.904 076 15865.91 497.57 52558.87 88888.00 2024-03-16 10:43:27.404 076 15865.91 497.56 52558.90 88888.00 2024-03-16 10:43:27.904 076 15865.88 497.57 52558.87 88888.00 2024-03-16 10:43:28.404 076 15865.87 497.55 52558.85 88888.00 2024-03-16 10:43:28.904 076 15865.81 497.52 52558.83 88888.00 2024-03-16 10:43:29.404 076 15865.80 497.53 52558.83 88888.00 2024-03-16 10:43:29.904 076 15865.80 497.49 52558.75 88888.00 2024-03-16 10:43:30.404 076 15865.84 497.51 52558.73 88888.00 2024-03-16 10:43:30.904 076 15865.81 497.53 52558.75 88888.00 2024-03-16 10:43:31.404 076 15865.84 497.55 52558.76 88888.00 2024-03-16 10:43:31.904 076 15865.89 497.52 52558.71 88888.00 2024-03-16 10:43:32.404 076 15865.92 497.52 52558.68 88888.00 2024-03-16 10:43:32.904 076 15865.93 497.55 52558.72 88888.00 2024-03-16 10:43:33.404 076 15865.96 497.50 52558.72 88888.00 2024-03-16 10:43:33.904 076 15865.93 497.50 52558.69 88888.00 2024-03-16 10:43:34.404 076 15866.01 497.50 52558.68 88888.00 2024-03-16 10:43:34.904 076 15866.08 497.43 52558.65 88888.00 2024-03-16 10:43:35.404 076 15866.09 497.40 52558.59 88888.00 2024-03-16 10:43:35.904 076 15866.15 497.40 52558.53 88888.00 2024-03-16 10:43:36.404 076 15866.15 497.43 52558.51 88888.00 2024-03-16 10:43:36.904 076 15866.18 497.47 52558.44 88888.00 2024-03-16 10:43:37.404 076 15866.21 497.42 52558.32 88888.00 2024-03-16 10:43:37.904 076 15866.23 497.41 52558.28 88888.00 2024-03-16 10:43:38.404 076 15866.30 497.39 52558.28 88888.00 2024-03-16 10:43:38.904 076 15866.38 497.33 52558.23 88888.00 2024-03-16 10:43:39.404 076 15866.45 497.32 52558.17 88888.00 2024-03-16 10:43:39.904 076 15866.51 497.30 52558.22 88888.00 2024-03-16 10:43:40.404 076 15866.53 497.20 52558.19 88888.00 2024-03-16 10:43:40.904 076 15866.55 497.17 52558.18 88888.00 2024-03-16 10:43:41.404 076 15866.64 497.18 52558.18 88888.00 2024-03-16 10:43:41.904 076 15866.69 497.14 52558.17 88888.00 2024-03-16 10:43:42.404 076 15866.74 497.13 52558.15 88888.00 2024-03-16 10:43:42.904 076 15866.72 497.09 52558.09 88888.00 2024-03-16 10:43:43.404 076 15866.73 497.08 52558.03 88888.00 2024-03-16 10:43:43.904 076 15866.75 497.03 52557.95 88888.00 2024-03-16 10:43:44.404 076 15866.81 497.01 52557.92 88888.00 2024-03-16 10:43:44.904 076 15866.84 497.05 52557.93 88888.00 2024-03-16 10:43:45.404 076 15866.82 497.08 52557.96 88888.00 2024-03-16 10:43:45.904 076 15866.82 497.07 52558.02 88888.00 2024-03-16 10:43:46.404 076 15866.87 497.06 52557.96 88888.00 2024-03-16 10:43:46.904 076 15866.92 497.05 52557.90 88888.00 2024-03-16 10:43:47.404 076 15866.98 497.07 52557.90 88888.00 2024-03-16 10:43:47.904 076 15867.00 497.11 52557.91 88888.00 2024-03-16 10:43:48.404 076 15867.01 497.09 52557.95 88888.00 2024-03-16 10:43:48.904 076 15867.04 497.11 52557.93 88888.00 2024-03-16 10:43:49.404 076 15867.01 497.07 52557.96 88888.00 2024-03-16 10:43:50.404 076 15867.01 497.05 52557.92 88888.00 2024-03-16 10:43:50.904 076 15867.00 497.08 52557.92 88888.00 2024-03-16 10:43:51.404 076 15866.98 497.09 52557.93 88888.00 2024-03-16 10:43:51.904 076 15866.95 497.11 52557.88 88888.00 2024-03-16 10:43:52.404 076 15866.97 497.13 52557.92 88888.00 2024-03-16 10:43:52.904 076 15866.96 497.12 52557.92 88888.00 2024-03-16 10:43:53.404 076 15866.95 497.14 52557.95 88888.00 2024-03-16 10:43:53.904 076 15866.90 497.18 52557.98 88888.00 2024-03-16 10:43:54.404 076 15866.92 497.22 52558.02 88888.00 2024-03-16 10:43:54.904 076 15866.86 497.23 52558.08 88888.00 2024-03-16 10:43:55.404 076 15866.80 497.23 52558.13 88888.00 2024-03-16 10:43:55.904 076 15866.79 497.25 52558.25 88888.00 2024-03-16 10:43:56.404 076 15866.73 497.31 52558.25 88888.00 2024-03-16 10:43:56.904 076 15866.69 497.32 52558.23 88888.00 2024-03-16 10:43:57.404 076 15866.68 497.34 52558.30 88888.00 2024-03-16 10:43:57.904 076 15866.62 497.34 52558.32 88888.00 2024-03-16 10:43:58.404 076 15866.48 497.37 52558.31 88888.00 2024-03-16 10:43:58.904 076 15866.43 497.37 52558.36 88888.00 2024-03-16 10:43:59.404 076 15866.43 497.35 52558.37 88888.00 2024-03-16 10:44:00.404 076 15866.33 497.43 52558.47 88888.00 2024-03-16 10:44:00.904 076 15866.27 497.43 52558.47 88888.00 2024-03-16 10:44:01.404 076 15866.27 497.43 52558.52 88888.00 2024-03-16 10:44:01.904 076 15866.20 497.46 52558.52 88888.00 2024-03-16 10:44:02.404 076 15866.18 497.50 52558.53 88888.00 2024-03-16 10:44:02.904 076 15866.10 497.48 52558.64 88888.00 2024-03-16 10:44:03.404 076 15866.05 497.46 52558.65 88888.00 2024-03-16 10:44:03.904 076 15866.05 497.47 52558.65 88888.00 2024-03-16 10:44:04.404 076 15866.07 497.46 52558.69 88888.00 2024-03-16 10:44:04.904 076 15866.03 497.44 52558.73 88888.00 2024-03-16 10:44:05.404 076 15866.00 497.43 52558.73 88888.00 2024-03-16 10:44:05.904 076 15866.00 497.46 52558.72 88888.00 2024-03-16 10:44:06.404 076 15866.03 497.47 52558.70 88888.00 2024-03-16 10:44:06.904 076 15866.06 497.42 52558.68 88888.00 2024-03-16 10:44:07.404 076 15865.94 497.41 52558.76 88888.00 2024-03-16 10:44:07.904 076 15865.96 497.40 52558.78 88888.00 2024-03-16 10:44:08.404 076 15865.97 497.39 52558.78 88888.00 2024-03-16 10:44:08.904 076 15865.96 497.42 52558.84 88888.00 2024-03-16 10:44:09.404 076 15865.96 497.38 52558.82 88888.00 2024-03-16 10:44:09.904 076 15865.97 497.34 52558.79 88888.00 2024-03-16 10:44:10.404 076 15865.99 497.39 52558.82 88888.00 2024-03-16 10:44:10.904 076 15865.98 497.39 52558.79 88888.00 2024-03-16 10:44:11.404 076 15865.96 497.37 52558.79 88888.00 2024-03-16 10:44:11.904 076 15865.97 497.37 52558.78 88888.00 2024-03-16 10:44:12.404 076 15866.00 497.35 52558.72 88888.00 2024-03-16 10:44:12.904 076 15866.05 497.37 52558.67 88888.00 2024-03-16 10:44:13.404 076 15866.00 497.34 52558.63 88888.00 2024-03-16 10:44:13.904 076 15866.02 497.30 52558.56 88888.00 2024-03-16 10:44:14.404 076 15866.07 497.29 52558.58 88888.00 2024-03-16 10:44:14.904 076 15866.12 497.31 52558.57 88888.00 2024-03-16 10:44:15.404 076 15866.14 497.27 52558.55 88888.00 2024-03-16 10:44:15.904 076 15866.08 497.23 52558.53 88888.00 2024-03-16 10:44:16.404 076 15866.07 497.24 52558.52 88888.00 2024-03-16 10:44:16.904 076 15866.15 497.20 52558.53 88888.00 2024-03-16 10:44:17.404 076 15866.24 497.17 52558.52 88888.00 2024-03-16 10:44:17.904 076 15866.21 497.21 52558.50 88888.00 2024-03-16 10:44:18.404 076 15866.24 497.17 52558.53 88888.00 2024-03-16 10:44:18.904 076 15866.26 497.16 52558.48 88888.00 2024-03-16 10:44:19.404 076 15866.29 497.13 52558.42 88888.00 2024-03-16 10:44:19.904 076 15866.36 497.09 52558.43 88888.00 2024-03-16 10:44:20.404 076 15866.39 497.07 52558.42 88888.00 2024-03-16 10:44:20.904 076 15866.37 497.04 52558.39 88888.00 2024-03-16 10:44:21.404 076 15866.44 497.06 52558.42 88888.00 2024-03-16 10:44:21.904 076 15866.43 497.04 52558.39 88888.00 2024-03-16 10:44:22.404 076 15866.46 497.04 52558.33 88888.00 2024-03-16 10:44:22.904 076 15866.50 497.05 52558.35 88888.00 2024-03-16 10:44:23.404 076 15866.50 497.06 52558.36 88888.00 2024-03-16 10:44:23.904 076 15866.47 497.06 52558.38 88888.00 2024-03-16 10:44:24.404 076 15866.51 497.11 52558.42 88888.00 2024-03-16 10:44:24.904 076 15866.53 497.14 52558.41 88888.00 2024-03-16 10:44:25.404 076 15866.53 497.09 52558.36 88888.00 2024-03-16 10:44:25.904 076 15866.53 497.06 52558.30 88888.00 2024-03-16 10:44:26.404 076 15866.53 497.07 52558.28 88888.00 2024-03-16 10:44:26.904 076 15866.51 497.14 52558.27 88888.00 2024-03-16 10:44:27.404 076 15866.50 497.20 52558.23 88888.00 2024-03-16 10:44:27.904 076 15866.47 497.24 52558.18 88888.00 2024-03-16 10:44:28.404 076 15866.47 497.22 52558.15 88888.00 2024-03-16 10:44:28.904 076 15866.50 497.18 52558.14 88888.00 2024-03-16 10:44:29.404 076 15866.55 497.15 52558.14 88888.00 2024-03-16 10:44:29.904 076 15866.54 497.16 52558.21 88888.00 2024-03-16 10:44:30.404 076 15866.53 497.17 52558.23 88888.00 2024-03-16 10:44:30.904 076 15866.48 497.20 52558.25 88888.00 2024-03-16 10:44:31.404 076 15866.51 497.18 52558.27 88888.00 2024-03-16 10:44:31.904 076 15866.50 497.24 52558.28 88888.00 2024-03-16 10:44:32.404 076 15866.46 497.30 52558.30 88888.00 2024-03-16 10:44:32.904 076 15866.46 497.31 52558.28 88888.00 2024-03-16 10:44:33.404 076 15866.41 497.27 52558.27 88888.00 2024-03-16 10:44:33.904 076 15866.39 497.30 52558.31 88888.00 2024-03-16 10:44:34.404 076 15866.41 497.33 52558.32 88888.00 2024-03-16 10:44:34.904 076 15866.42 497.30 52558.29 88888.00 2024-03-16 10:44:35.404 076 15866.41 497.29 52558.35 88888.00 2024-03-16 10:44:35.904 076 15866.39 497.31 52558.39 88888.00 2024-03-16 10:44:36.404 076 15866.46 497.35 52558.43 88888.00 2024-03-16 10:44:36.904 076 15866.44 497.39 52558.47 88888.00 2024-03-16 10:44:37.404 076 15866.43 497.41 52558.46 88888.00 2024-03-16 10:44:37.904 076 15866.42 497.42 52558.47 88888.00 2024-03-16 10:44:38.404 076 15866.37 497.42 52558.53 88888.00 2024-03-16 10:44:38.904 076 15866.36 497.41 52558.56 88888.00 2024-03-16 10:44:39.904 076 15866.37 497.47 52558.61 88888.00 2024-03-16 10:44:40.404 076 15866.35 497.47 52558.63 88888.00 2024-03-16 10:44:40.904 076 15866.32 497.47 52558.59 88888.00 2024-03-16 10:44:41.404 076 15866.34 497.49 52558.66 88888.00 2024-03-16 10:44:41.904 076 15866.36 497.48 52558.70 88888.00 2024-03-16 10:44:42.404 076 15866.32 497.51 52558.67 88888.00 2024-03-16 10:44:42.904 076 15866.33 497.52 52558.68 88888.00 2024-03-16 10:44:43.404 076 15866.33 497.55 52558.72 88888.00 2024-03-16 10:44:43.904 076 15866.36 497.53 52558.70 88888.00 2024-03-16 10:44:44.404 076 15866.35 497.50 52558.78 88888.00 2024-03-16 10:44:44.904 076 15866.34 497.50 52558.78 88888.00 2024-03-16 10:44:45.404 076 15866.34 497.53 52558.74 88888.00 2024-03-16 10:44:45.904 076 15866.32 497.57 52558.71 88888.00 2024-03-16 10:44:46.404 076 15866.32 497.59 52558.71 88888.00 2024-03-16 10:44:46.904 076 15866.35 497.59 52558.70 88888.00 2024-03-16 10:44:47.404 076 15866.38 497.61 52558.70 88888.00 2024-03-16 10:44:47.904 076 15866.36 497.61 52558.69 88888.00 2024-03-16 10:44:48.404 076 15866.35 497.56 52558.71 88888.00 2024-03-16 10:44:48.904 076 15866.38 497.57 52558.69 88888.00 2024-03-16 10:44:49.404 076 15866.41 497.55 52558.63 88888.00 2024-03-16 10:44:49.905 076 15866.36 497.56 52558.70 88888.00 2024-03-16 10:44:50.405 076 15866.41 497.55 52558.70 88888.00 2024-03-16 10:44:50.905 076 15866.41 497.57 52558.64 88888.00 2024-03-16 10:44:51.905 076 15866.41 497.50 52558.67 88888.00 2024-03-16 10:44:52.405 076 15866.46 497.49 52558.68 88888.00 2024-03-16 10:44:52.905 076 15866.48 497.49 52558.69 88888.00 2024-03-16 10:44:53.405 076 15866.51 497.48 52558.66 88888.00 2024-03-16 10:44:53.905 076 15866.51 497.44 52558.67 88888.00 2024-03-16 10:44:54.405 076 15866.52 497.44 52558.66 88888.00 2024-03-16 10:44:54.905 076 15866.55 497.52 52558.65 88888.00 2024-03-16 10:44:55.405 076 15866.56 497.52 52558.61 88888.00 2024-03-16 10:44:55.905 076 15866.56 497.49 52558.54 88888.00 2024-03-16 10:44:56.405 076 15866.57 497.46 52558.46 88888.00 2024-03-16 10:44:56.905 076 15866.59 497.43 52558.41 88888.00 2024-03-16 10:44:57.405 076 15866.56 497.42 52558.39 88888.00 2024-03-16 10:44:57.905 076 15866.57 497.40 52558.42 88888.00 2024-03-16 10:44:58.405 076 15866.63 497.40 52558.42 88888.00 2024-03-16 10:44:58.905 076 15866.69 497.39 52558.41 88888.00 2024-03-16 10:44:59.405 076 15866.70 497.34 52558.43 88888.00 2024-03-16 10:44:59.905 076 15866.73 497.35 52558.41 88888.00 2024-03-16 10:45:00.405 076 15866.72 497.40 52558.43 88888.00 2024-03-16 10:45:00.905 076 15866.68 497.38 52558.44 88888.00 2024-03-16 10:45:01.905 076 15866.69 497.32 52558.42 88888.00 2024-03-16 10:45:02.405 076 15866.68 497.33 52558.41 88888.00 2024-03-16 10:45:02.905 076 15866.70 497.33 52558.42 88888.00 2024-03-16 10:45:03.405 076 15866.66 497.33 52558.35 88888.00 2024-03-16 10:45:03.905 076 15866.62 497.32 52558.28 88888.00 2024-03-16 10:45:04.405 076 15866.66 497.32 52558.28 88888.00 2024-03-16 10:45:04.905 076 15866.66 497.34 52558.28 88888.00 2024-03-16 10:45:05.405 076 15866.64 497.34 52558.25 88888.00 2024-03-16 10:45:05.905 076 15866.62 497.31 52558.23 88888.00 2024-03-16 10:45:06.405 076 15866.62 497.27 52558.25 88888.00 2024-03-16 10:45:06.905 076 15866.63 497.27 52558.25 88888.00 2024-03-16 10:45:07.405 076 15866.59 497.31 52558.26 88888.00 2024-03-16 10:45:07.905 076 15866.55 497.26 52558.31 88888.00 2024-03-16 10:45:08.405 076 15866.53 497.24 52558.34 88888.00 2024-03-16 10:45:08.905 076 15866.53 497.23 52558.33 88888.00 2024-03-16 10:45:09.405 076 15866.53 497.18 52558.30 88888.00 2024-03-16 10:45:09.905 076 15866.51 497.16 52558.31 88888.00 2024-03-16 10:45:10.405 076 15866.50 497.17 52558.32 88888.00 2024-03-16 10:45:10.905 076 15866.48 497.20 52558.24 88888.00 2024-03-16 10:45:11.905 076 15866.47 497.22 52558.29 88888.00 2024-03-16 10:45:12.405 076 15866.44 497.18 52558.33 88888.00 2024-03-16 10:45:12.905 076 15866.41 497.15 52558.36 88888.00 2024-03-16 10:45:13.405 076 15866.36 497.14 52558.39 88888.00 2024-03-16 10:45:13.905 076 15866.33 497.13 52558.39 88888.00 2024-03-16 10:45:14.405 076 15866.34 497.15 52558.39 88888.00 2024-03-16 10:45:14.905 076 15866.33 497.18 52558.45 88888.00 2024-03-16 10:45:15.405 076 15866.27 497.17 52558.48 88888.00 2024-03-16 10:45:15.905 076 15866.32 497.14 52558.47 88888.00 2024-03-16 10:45:16.405 076 15866.26 497.13 52558.45 88888.00 2024-03-16 10:45:16.905 076 15866.21 497.13 52558.44 88888.00 2024-03-16 10:45:17.405 076 15866.12 497.12 52558.46 88888.00 2024-03-16 10:45:17.905 076 15866.10 497.07 52558.45 88888.00 2024-03-16 10:45:18.405 076 15866.10 497.04 52558.41 88888.00 2024-03-16 10:45:18.905 076 15866.09 497.03 52558.44 88888.00 2024-03-16 10:45:19.405 076 15866.09 497.04 52558.48 88888.00 2024-03-16 10:45:19.905 076 15866.06 497.03 52558.46 88888.00 2024-03-16 10:45:20.405 076 15866.06 497.06 52558.49 88888.00 2024-03-16 10:45:20.905 076 15866.09 497.07 52558.51 88888.00 2024-03-16 10:45:21.405 076 15866.09 497.05 52558.52 88888.00 2024-03-16 10:45:21.905 076 15866.09 497.05 52558.53 88888.00 2024-03-16 10:45:22.405 076 15866.09 497.05 52558.57 88888.00 2024-03-16 10:45:22.905 076 15866.06 497.01 52558.55 88888.00 2024-03-16 10:45:23.405 076 15866.07 497.04 52558.56 88888.00 2024-03-16 10:45:23.905 076 15866.08 497.06 52558.54 88888.00 2024-03-16 10:45:24.405 076 15866.07 497.03 52558.53 88888.00 2024-03-16 10:45:24.905 076 15866.03 497.01 52558.50 88888.00 2024-03-16 10:45:25.405 076 15866.03 497.05 52558.49 88888.00 2024-03-16 10:45:25.905 076 15866.02 497.07 52558.48 88888.00 2024-03-16 10:45:26.405 076 15866.02 497.05 52558.46 88888.00 2024-03-16 10:45:26.905 076 15866.01 497.05 52558.48 88888.00 2024-03-16 10:45:27.405 076 15866.08 497.04 52558.52 88888.00 2024-03-16 10:45:27.905 076 15866.08 497.06 52558.52 88888.00 2024-03-16 10:45:28.405 076 15866.14 497.11 52558.50 88888.00 2024-03-16 10:45:28.905 076 15866.12 497.06 52558.49 88888.00 2024-03-16 10:45:29.905 076 15866.11 497.09 52558.57 88888.00 2024-03-16 10:45:30.405 076 15866.17 497.14 52558.62 88888.00 2024-03-16 10:45:30.905 076 15866.21 497.07 52558.57 88888.00 2024-03-16 10:45:31.405 076 15866.23 497.08 52558.54 88888.00 2024-03-16 10:45:31.905 076 15866.18 497.11 52558.49 88888.00 2024-03-16 10:45:32.405 076 15866.16 497.15 52558.42 88888.00 2024-03-16 10:45:32.905 076 15866.20 497.16 52558.38 88888.00 2024-03-16 10:45:33.405 076 15866.25 497.17 52558.44 88888.00 2024-03-16 10:45:33.905 076 15866.27 497.16 52558.44 88888.00 2024-03-16 10:45:34.405 076 15866.30 497.15 52558.42 88888.00 2024-03-16 10:45:34.905 076 15866.27 497.17 52558.42 88888.00 2024-03-16 10:45:35.405 076 15866.25 497.14 52558.41 88888.00 2024-03-16 10:45:35.905 076 15866.28 497.14 52558.42 88888.00 2024-03-16 10:45:36.405 076 15866.33 497.16 52558.49 88888.00 2024-03-16 10:45:36.905 076 15866.38 497.16 52558.49 88888.00 2024-03-16 10:45:37.405 076 15866.41 497.16 52558.46 88888.00 2024-03-16 10:45:37.905 076 15866.43 497.09 52558.43 88888.00 2024-03-16 10:45:38.405 076 15866.41 497.11 52558.43 88888.00 2024-03-16 10:45:38.905 076 15866.45 497.12 52558.46 88888.00 2024-03-16 10:45:39.405 076 15866.45 497.13 52558.47 88888.00 2024-03-16 10:45:39.905 076 15866.48 497.14 52558.44 88888.00 2024-03-16 10:45:40.405 076 15866.47 497.20 52558.43 88888.00 2024-03-16 10:45:40.905 076 15866.50 497.18 52558.38 88888.00 2024-03-16 10:45:41.405 076 15866.55 497.17 52558.37 88888.00 2024-03-16 10:45:41.905 076 15866.53 497.17 52558.39 88888.00 2024-03-16 10:45:42.405 076 15866.51 497.16 52558.41 88888.00 2024-03-16 10:45:42.905 076 15866.50 497.16 52558.36 88888.00 2024-03-16 10:45:43.405 076 15866.55 497.18 52558.38 88888.00 2024-03-16 10:45:43.905 076 15866.62 497.15 52558.46 88888.00 2024-03-16 10:45:44.405 076 15866.65 497.15 52558.47 88888.00 2024-03-16 10:45:44.905 076 15866.65 497.14 52558.47 88888.00 2024-03-16 10:45:45.405 076 15866.64 497.12 52558.45 88888.00 2024-03-16 10:45:45.905 076 15866.66 497.16 52558.44 88888.00 2024-03-16 10:45:46.405 076 15866.70 497.15 52558.37 88888.00 2024-03-16 10:45:46.905 076 15866.68 497.15 52558.35 88888.00 2024-03-16 10:45:47.405 076 15866.62 497.14 52558.35 88888.00 2024-03-16 10:45:47.905 076 15866.60 497.12 52558.32 88888.00 2024-03-16 10:45:48.405 076 15866.62 497.08 52558.30 88888.00 2024-03-16 10:45:48.905 076 15866.63 497.04 52558.34 88888.00 2024-03-16 10:45:49.405 076 15866.66 497.04 52558.31 88888.00 2024-03-16 10:45:49.905 076 15866.65 497.05 52558.36 88888.00 2024-03-16 10:45:50.405 076 15866.68 496.98 52558.35 88888.00 2024-03-16 10:45:50.905 076 15866.65 496.94 52558.34 88888.00 2024-03-16 10:45:51.405 076 15866.63 496.95 52558.38 88888.00 2024-03-16 10:45:51.905 076 15866.69 496.96 52558.36 88888.00 2024-03-16 10:45:52.405 076 15866.65 496.98 52558.34 88888.00 2024-03-16 10:45:52.905 076 15866.62 496.98 52558.36 88888.00 2024-03-16 10:45:53.405 076 15866.60 496.97 52558.37 88888.00 2024-03-16 10:45:53.905 076 15866.59 496.95 52558.35 88888.00 2024-03-16 10:45:54.405 076 15866.60 496.88 52558.28 88888.00 2024-03-16 10:45:54.905 076 15866.57 496.91 52558.27 88888.00 2024-03-16 10:45:55.405 076 15866.56 496.90 52558.28 88888.00 2024-03-16 10:45:55.905 076 15866.55 496.87 52558.27 88888.00 2024-03-16 10:45:56.405 076 15866.55 496.88 52558.24 88888.00 2024-03-16 10:45:56.905 076 15866.55 496.89 52558.24 88888.00 2024-03-16 10:45:57.405 076 15866.59 496.84 52558.27 88888.00 2024-03-16 10:45:57.905 076 15866.59 496.81 52558.32 88888.00 2024-03-16 10:45:58.405 076 15866.57 496.77 52558.33 88888.00 2024-03-16 10:45:58.905 076 15866.56 496.77 52558.33 88888.00 2024-03-16 10:45:59.405 076 15866.53 496.79 52558.30 88888.00 2024-03-16 10:45:59.905 076 15866.54 496.81 52558.33 88888.00 2024-03-16 10:46:00.405 076 15866.54 496.78 52558.29 88888.00 2024-03-16 10:46:00.905 076 15866.50 496.74 52558.29 88888.00 2024-03-16 10:46:01.405 076 15866.44 496.74 52558.24 88888.00 2024-03-16 10:46:01.905 076 15866.42 496.75 52558.28 88888.00 2024-03-16 10:46:02.405 076 15866.43 496.75 52558.29 88888.00 2024-03-16 10:46:03.405 076 15866.38 496.75 52558.32 88888.00 2024-03-16 10:46:03.905 076 15866.42 496.74 52558.32 88888.00 2024-03-16 10:46:04.405 076 15866.43 496.73 52558.30 88888.00 2024-03-16 10:46:04.905 076 15866.41 496.69 52558.36 88888.00 2024-03-16 10:46:05.405 076 15866.44 496.62 52558.42 88888.00 2024-03-16 10:46:05.905 076 15866.37 496.56 52558.45 88888.00 2024-03-16 10:46:06.405 076 15866.36 496.57 52558.39 88888.00 2024-03-16 10:46:06.905 076 15866.27 496.53 52558.39 88888.00 2024-03-16 10:46:07.405 076 15866.27 496.53 52558.42 88888.00 2024-03-16 10:46:07.905 076 15866.28 496.54 52558.42 88888.00 2024-03-16 10:46:08.405 076 15866.28 496.57 52558.41 88888.00 2024-03-16 10:46:08.905 076 15866.27 496.57 52558.43 88888.00 2024-03-16 10:46:09.405 076 15866.24 496.58 52558.43 88888.00 2024-03-16 10:46:09.905 076 15866.19 496.61 52558.44 88888.00 2024-03-16 10:46:10.405 076 15866.19 496.64 52558.44 88888.00 2024-03-16 10:46:10.905 076 15866.18 496.63 52558.43 88888.00 2024-03-16 10:46:11.405 076 15866.21 496.62 52558.43 88888.00 2024-03-16 10:46:11.905 076 15866.25 496.62 52558.46 88888.00 2024-03-16 10:46:12.405 076 15866.21 496.57 52558.50 88888.00 2024-03-16 10:46:12.905 076 15866.18 496.57 52558.50 88888.00 2024-03-16 10:46:13.405 076 15866.20 496.57 52558.46 88888.00 2024-03-16 10:46:13.905 076 15866.19 496.54 52558.45 88888.00 2024-03-16 10:46:14.405 076 15866.19 496.55 52558.44 88888.00 2024-03-16 10:46:14.905 076 15866.18 496.58 52558.41 88888.00 2024-03-16 10:46:15.405 076 15866.17 496.63 52558.35 88888.00 2024-03-16 10:46:15.905 076 15866.18 496.63 52558.32 88888.00 2024-03-16 10:46:16.405 076 15866.19 496.60 52558.32 88888.00 2024-03-16 10:46:16.905 076 15866.19 496.62 52558.33 88888.00 2024-03-16 10:46:17.405 076 15866.17 496.68 52558.36 88888.00 2024-03-16 10:46:17.905 076 15866.21 496.68 52558.36 88888.00 2024-03-16 10:46:18.405 076 15866.21 496.69 52558.39 88888.00 2024-03-16 10:46:18.905 076 15866.23 496.73 52558.37 88888.00 2024-03-16 10:46:19.405 076 15866.25 496.77 52558.38 88888.00 2024-03-16 10:46:19.905 076 15866.26 496.78 52558.43 88888.00 2024-03-16 10:46:20.405 076 15866.29 496.71 52558.39 88888.00 2024-03-16 10:46:20.905 076 15866.27 496.64 52558.38 88888.00 2024-03-16 10:46:21.405 076 15866.23 496.64 52558.35 88888.00 2024-03-16 10:46:21.905 076 15866.27 496.75 52558.37 88888.00 2024-03-16 10:46:22.405 076 15866.27 496.80 52558.42 88888.00 2024-03-16 10:46:22.905 076 15866.25 496.75 52558.30 88888.00 2024-03-16 10:46:23.405 076 15866.23 496.73 52558.31 88888.00 2024-03-16 10:46:23.905 076 15866.23 496.78 52558.29 88888.00 2024-03-16 10:46:24.405 076 15866.33 496.77 52558.29 88888.00 2024-03-16 10:46:24.905 076 15866.28 496.74 52558.31 88888.00 2024-03-16 10:46:25.405 076 15866.28 496.70 52558.32 88888.00 2024-03-16 10:46:25.905 076 15866.36 496.68 52558.31 88888.00 2024-03-16 10:46:26.405 076 15866.37 496.74 52558.32 88888.00 2024-03-16 10:46:26.905 076 15866.32 496.75 52558.37 88888.00 2024-03-16 10:46:27.405 076 15866.33 496.78 52558.38 88888.00 2024-03-16 10:46:27.905 076 15866.33 496.78 52558.37 88888.00 2024-03-16 10:46:28.405 076 15866.33 496.81 52558.38 88888.00 2024-03-16 10:46:28.905 076 15866.37 496.82 52558.39 88888.00 2024-03-16 10:46:29.405 076 15866.37 496.86 52558.45 88888.00 2024-03-16 10:46:29.905 076 15866.38 496.82 52558.42 88888.00 2024-03-16 10:46:30.405 076 15866.36 496.77 52558.37 88888.00 2024-03-16 10:46:30.905 076 15866.38 496.77 52558.37 88888.00 2024-03-16 10:46:31.405 076 15866.37 496.77 52558.43 88888.00 2024-03-16 10:46:31.905 076 15866.32 496.74 52558.41 88888.00 2024-03-16 10:46:32.405 076 15866.32 496.77 52558.36 88888.00 2024-03-16 10:46:32.905 076 15866.29 496.75 52558.38 88888.00 2024-03-16 10:46:33.405 076 15866.30 496.77 52558.43 88888.00 2024-03-16 10:46:33.905 076 15866.27 496.77 52558.41 88888.00 2024-03-16 10:46:34.405 076 15866.28 496.79 52558.42 88888.00 2024-03-16 10:46:34.905 076 15866.30 496.74 52558.41 88888.00 2024-03-16 10:46:35.405 076 15866.28 496.79 52558.38 88888.00 2024-03-16 10:46:35.905 076 15866.24 496.82 52558.38 88888.00 2024-03-16 10:46:36.405 076 15866.18 496.81 52558.43 88888.00 2024-03-16 10:46:36.905 076 15866.16 496.80 52558.42 88888.00 2024-03-16 10:46:37.405 076 15866.18 496.80 52558.35 88888.00 2024-03-16 10:46:37.905 076 15866.16 496.80 52558.29 88888.00 2024-03-16 10:46:38.405 076 15866.21 496.80 52558.31 88888.00 2024-03-16 10:46:38.905 076 15866.19 496.81 52558.38 88888.00 2024-03-16 10:46:39.405 076 15866.16 496.80 52558.39 88888.00 2024-03-16 10:46:39.905 076 15866.12 496.77 52558.44 88888.00 2024-03-16 10:46:40.405 076 15866.11 496.84 52558.45 88888.00 2024-03-16 10:46:40.905 076 15866.14 496.89 52558.45 88888.00 2024-03-16 10:46:41.405 076 15866.07 496.89 52558.48 88888.00 2024-03-16 10:46:41.905 076 15866.07 496.87 52558.49 88888.00 2024-03-16 10:46:42.405 076 15866.03 496.87 52558.49 88888.00 2024-03-16 10:46:42.905 076 15866.03 496.84 52558.45 88888.00 2024-03-16 10:46:43.405 076 15866.02 496.86 52558.39 88888.00 2024-03-16 10:46:43.905 076 15866.05 496.87 52558.41 88888.00 2024-03-16 10:46:44.405 076 15866.03 496.89 52558.38 88888.00 2024-03-16 10:46:44.905 076 15866.05 496.87 52558.38 88888.00 2024-03-16 10:46:45.405 076 15866.03 496.89 52558.36 88888.00 2024-03-16 10:46:45.905 076 15866.02 496.90 52558.42 88888.00 2024-03-16 10:46:46.405 076 15866.03 496.87 52558.42 88888.00 2024-03-16 10:46:46.905 076 15866.06 496.87 52558.44 88888.00 2024-03-16 10:46:47.405 076 15866.05 496.88 52558.46 88888.00 2024-03-16 10:46:47.905 076 15865.98 496.89 52558.42 88888.00 2024-03-16 10:46:48.405 076 15866.02 496.92 52558.43 88888.00 2024-03-16 10:46:48.905 076 15866.08 496.91 52558.45 88888.00 2024-03-16 10:46:49.405 076 15866.05 496.84 52558.42 88888.00 2024-03-16 10:46:49.905 076 15866.02 496.82 52558.42 88888.00 2024-03-16 10:46:50.405 076 15866.09 496.80 52558.46 88888.00 2024-03-16 10:46:50.905 076 15866.14 496.80 52558.48 88888.00 2024-03-16 10:46:51.405 076 15866.10 496.79 52558.44 88888.00 2024-03-16 10:46:51.905 076 15866.10 496.82 52558.39 88888.00 2024-03-16 10:46:52.405 076 15866.15 496.89 52558.39 88888.00 2024-03-16 10:46:52.905 076 15866.15 496.83 52558.43 88888.00 2024-03-16 10:46:53.405 076 15866.20 496.83 52558.39 88888.00 2024-03-16 10:46:53.905 076 15866.23 496.82 52558.43 88888.00 2024-03-16 10:46:54.405 076 15866.17 496.82 52558.42 88888.00 2024-03-16 10:46:54.905 076 15866.18 496.83 52558.44 88888.00 2024-03-16 10:46:55.405 076 15866.20 496.84 52558.37 88888.00 2024-03-16 10:46:55.905 076 15866.20 496.87 52558.39 88888.00 2024-03-16 10:46:56.405 076 15866.17 496.89 52558.44 88888.00 2024-03-16 10:46:56.905 076 15866.21 496.89 52558.43 88888.00 2024-03-16 10:46:57.405 076 15866.20 496.87 52558.38 88888.00 2024-03-16 10:46:57.905 076 15866.17 496.82 52558.35 88888.00 2024-03-16 10:46:58.405 076 15866.19 496.82 52558.37 88888.00 2024-03-16 10:46:58.905 076 15866.25 496.81 52558.35 88888.00 2024-03-16 10:46:59.405 076 15866.27 496.84 52558.39 88888.00 2024-03-16 10:46:59.905 076 15866.26 496.81 52558.41 88888.00 2024-03-16 10:47:00.405 076 15866.27 496.81 52558.49 88888.00 2024-03-16 10:47:00.905 076 15866.25 496.81 52558.50 88888.00 2024-03-16 10:47:01.405 076 15866.26 496.74 52558.47 88888.00 2024-03-16 10:47:01.905 076 15866.30 496.75 52558.47 88888.00 2024-03-16 10:47:02.405 076 15866.30 496.79 52558.48 88888.00 2024-03-16 10:47:02.905 076 15866.29 496.79 52558.52 88888.00 2024-03-16 10:47:03.405 076 15866.28 496.78 52558.50 88888.00 2024-03-16 10:47:03.905 076 15866.30 496.78 52558.48 88888.00 2024-03-16 10:47:04.405 076 15866.35 496.79 52558.51 88888.00 2024-03-16 10:47:04.905 076 15866.37 496.80 52558.50 88888.00 2024-03-16 10:47:05.405 076 15866.34 496.80 52558.48 88888.00 2024-03-16 10:47:05.905 076 15866.35 496.79 52558.48 88888.00 2024-03-16 10:47:06.405 076 15866.35 496.75 52558.48 88888.00 2024-03-16 10:47:06.905 076 15866.35 496.79 52558.56 88888.00 2024-03-16 10:47:07.405 076 15866.30 496.77 52558.52 88888.00 2024-03-16 10:47:07.905 076 15866.30 496.74 52558.47 88888.00 2024-03-16 10:47:08.405 076 15866.29 496.73 52558.52 88888.00 2024-03-16 10:47:08.905 076 15866.24 496.72 52558.53 88888.00 2024-03-16 10:47:09.405 076 15866.28 496.71 52558.53 88888.00 2024-03-16 10:47:09.905 076 15866.26 496.68 52558.52 88888.00 2024-03-16 10:47:10.405 076 15866.26 496.63 52558.51 88888.00 2024-03-16 10:47:10.905 076 15866.23 496.62 52558.51 88888.00 2024-03-16 10:47:11.405 076 15866.25 496.65 52558.50 88888.00 2024-03-16 10:47:11.905 076 15866.25 496.69 52558.51 88888.00 2024-03-16 10:47:12.405 076 15866.23 496.65 52558.51 88888.00 2024-03-16 10:47:12.905 076 15866.23 496.65 52558.48 88888.00 2024-03-16 10:47:13.405 076 15866.24 496.64 52558.44 88888.00 2024-03-16 10:47:13.905 076 15866.24 496.63 52558.49 88888.00 2024-03-16 10:47:14.405 076 15866.23 496.69 52558.48 88888.00 2024-03-16 10:47:14.905 076 15866.19 496.66 52558.54 88888.00 2024-03-16 10:47:15.405 076 15866.24 496.68 52558.53 88888.00 2024-03-16 10:47:15.905 076 15866.26 496.64 52558.53 88888.00 2024-03-16 10:47:16.405 076 15866.20 496.63 52558.50 88888.00 2024-03-16 10:47:16.905 076 15866.18 496.65 52558.50 88888.00 2024-03-16 10:47:17.405 076 15866.20 496.64 52558.55 88888.00 2024-03-16 10:47:17.905 076 15866.17 496.65 52558.54 88888.00 2024-03-16 10:47:18.405 076 15866.15 496.66 52558.53 88888.00 2024-03-16 10:47:18.905 076 15866.14 496.64 52558.54 88888.00 2024-03-16 10:47:19.405 076 15866.18 496.63 52558.52 88888.00 2024-03-16 10:47:19.905 076 15866.15 496.64 52558.50 88888.00 2024-03-16 10:47:20.405 076 15866.14 496.65 52558.49 88888.00 2024-03-16 10:47:20.905 076 15866.10 496.70 52558.48 88888.00 2024-03-16 10:47:21.405 076 15866.12 496.70 52558.46 88888.00 2024-03-16 10:47:21.905 076 15866.09 496.71 52558.47 88888.00 2024-03-16 10:47:22.405 076 15866.08 496.66 52558.52 88888.00 2024-03-16 10:47:22.905 076 15866.06 496.68 52558.58 88888.00 2024-03-16 10:47:23.405 076 15866.02 496.70 52558.63 88888.00 2024-03-16 10:47:23.905 076 15866.07 496.69 52558.61 88888.00 2024-03-16 10:47:24.405 076 15866.10 496.71 52558.58 88888.00 2024-03-16 10:47:24.905 076 15866.08 496.73 52558.55 88888.00 2024-03-16 10:47:25.405 076 15866.03 496.71 52558.57 88888.00 2024-03-16 10:47:25.905 076 15866.00 496.73 52558.53 88888.00 2024-03-16 10:47:26.405 076 15866.00 496.73 52558.54 88888.00 2024-03-16 10:47:26.905 076 15865.99 496.75 52558.56 88888.00 2024-03-16 10:47:27.405 076 15865.94 496.74 52558.52 88888.00 2024-03-16 10:47:27.905 076 15865.97 496.73 52558.48 88888.00 2024-03-16 10:47:28.405 076 15866.00 496.79 52558.54 88888.00 2024-03-16 10:47:28.905 076 15866.06 496.80 52558.57 88888.00 2024-03-16 10:47:29.405 076 15866.02 496.83 52558.58 88888.00 2024-03-16 10:47:29.905 076 15865.97 496.82 52558.59 88888.00 2024-03-16 10:47:30.405 076 15865.94 496.79 52558.62 88888.00 2024-03-16 10:47:30.905 076 15865.97 496.79 52558.58 88888.00 2024-03-16 10:47:31.405 076 15866.02 496.80 52558.59 88888.00 2024-03-16 10:47:31.905 076 15865.96 496.75 52558.61 88888.00 2024-03-16 10:47:32.405 076 15865.92 496.78 52558.57 88888.00 2024-03-16 10:47:32.905 076 15865.94 496.78 52558.58 88888.00 2024-03-16 10:47:33.405 076 15865.96 496.79 52558.58 88888.00 2024-03-16 10:47:33.905 076 15865.96 496.77 52558.57 88888.00 2024-03-16 10:47:34.405 076 15865.96 496.74 52558.56 88888.00 2024-03-16 10:47:34.905 076 15865.96 496.79 52558.53 88888.00 2024-03-16 10:47:35.405 076 15865.92 496.86 52558.55 88888.00 2024-03-16 10:47:35.905 076 15865.89 496.83 52558.56 88888.00 2024-03-16 10:47:36.405 076 15865.85 496.84 52558.58 88888.00 2024-03-16 10:47:36.905 076 15865.85 496.88 52558.63 88888.00 2024-03-16 10:47:37.405 076 15865.85 496.84 52558.66 88888.00 2024-03-16 10:47:37.905 076 15865.94 496.88 52558.58 88888.00 2024-03-16 10:47:38.405 076 15865.93 496.89 52558.58 88888.00 2024-03-16 10:47:38.905 076 15865.91 496.87 52558.63 88888.00 2024-03-16 10:47:39.405 076 15865.91 496.84 52558.61 88888.00 2024-03-16 10:47:39.905 076 15865.88 496.84 52558.59 88888.00 2024-03-16 10:47:40.405 076 15865.87 496.88 52558.59 88888.00 2024-03-16 10:47:40.905 076 15865.87 496.88 52558.57 88888.00 2024-03-16 10:47:41.405 076 15865.91 496.90 52558.62 88888.00 2024-03-16 10:47:41.905 076 15865.93 496.95 52558.59 88888.00 2024-03-16 10:47:42.405 076 15865.92 496.94 52558.53 88888.00 2024-03-16 10:47:42.905 076 15865.87 496.88 52558.51 88888.00 2024-03-16 10:47:43.405 076 15865.89 496.91 52558.59 88888.00 2024-03-16 10:47:43.905 076 15865.89 496.96 52558.58 88888.00 2024-03-16 10:47:44.905 076 15865.94 496.94 52558.57 88888.00 2024-03-16 10:47:45.405 076 15865.94 496.92 52558.55 88888.00 2024-03-16 10:47:45.905 076 15865.96 496.88 52558.59 88888.00 2024-03-16 10:47:46.405 076 15865.97 496.88 52558.56 88888.00 2024-03-16 10:47:46.905 076 15866.00 496.86 52558.58 88888.00 2024-03-16 10:47:47.405 076 15866.00 496.83 52558.56 88888.00 2024-03-16 10:47:47.905 076 15865.98 496.80 52558.50 88888.00 2024-03-16 10:47:48.405 076 15865.96 496.83 52558.54 88888.00 2024-03-16 10:47:48.905 076 15866.01 496.87 52558.55 88888.00 2024-03-16 10:47:49.405 076 15866.02 496.92 52558.61 88888.00 2024-03-16 10:47:49.905 076 15865.99 496.96 52558.66 88888.00 2024-03-16 10:47:50.405 076 15866.01 496.98 52558.64 88888.00 2024-03-16 10:47:50.905 076 15866.03 496.95 52558.56 88888.00 2024-03-16 10:47:51.405 076 15866.00 496.88 52558.62 88888.00 2024-03-16 10:47:51.905 076 15866.03 496.83 52558.61 88888.00 2024-03-16 10:47:52.405 076 15866.05 496.79 52558.57 88888.00 2024-03-16 10:47:52.905 076 15866.05 496.79 52558.62 88888.00 2024-03-16 10:47:53.405 076 15866.09 496.78 52558.63 88888.00 2024-03-16 10:47:53.905 076 15866.11 496.73 52558.55 88888.00 2024-03-16 10:47:54.905 076 15866.06 496.74 52558.59 88888.00 2024-03-16 10:47:55.405 076 15866.07 496.74 52558.57 88888.00 2024-03-16 10:47:55.905 076 15866.10 496.68 52558.51 88888.00 2024-03-16 10:47:56.405 076 15866.10 496.64 52558.47 88888.00 2024-03-16 10:47:56.905 076 15866.09 496.66 52558.51 88888.00 2024-03-16 10:47:57.405 076 15866.09 496.70 52558.48 88888.00 2024-03-16 10:47:57.905 076 15866.15 496.71 52558.49 88888.00 2024-03-16 10:47:58.405 076 15866.16 496.74 52558.54 88888.00 2024-03-16 10:47:58.905 076 15866.15 496.74 52558.57 88888.00 2024-03-16 10:47:59.405 076 15866.12 496.73 52558.59 88888.00 2024-03-16 10:47:59.905 076 15866.11 496.72 52558.62 88888.00 2024-03-16 10:48:00.405 076 15866.17 496.72 52558.58 88888.00 2024-03-16 10:48:00.905 076 15866.18 496.73 52558.55 88888.00 2024-03-16 10:48:01.405 076 15866.21 496.72 52558.53 88888.00 2024-03-16 10:48:01.905 076 15866.21 496.70 52558.53 88888.00 2024-03-16 10:48:02.405 076 15866.23 496.68 52558.55 88888.00 2024-03-16 10:48:02.905 076 15866.26 496.66 52558.58 88888.00 2024-03-16 10:48:03.405 076 15866.29 496.68 52558.57 88888.00 2024-03-16 10:48:03.905 076 15866.26 496.70 52558.56 88888.00 2024-03-16 10:48:04.405 076 15866.27 496.71 52558.58 88888.00 2024-03-16 10:48:04.905 076 15866.24 496.71 52558.59 88888.00 2024-03-16 10:48:05.405 076 15866.15 496.70 52558.66 88888.00 2024-03-16 10:48:05.905 076 15866.17 496.70 52558.69 88888.00 2024-03-16 10:48:06.405 076 15866.18 496.68 52558.74 88888.00 2024-03-16 10:48:06.905 076 15866.24 496.71 52558.74 88888.00 2024-03-16 10:48:07.405 076 15866.28 496.78 52558.73 88888.00 2024-03-16 10:48:07.905 076 15866.25 496.78 52558.76 88888.00 2024-03-16 10:48:08.405 076 15866.24 496.77 52558.75 88888.00 2024-03-16 10:48:08.905 076 15866.14 496.75 52558.77 88888.00 2024-03-16 10:48:09.405 076 15866.17 496.74 52558.75 88888.00 2024-03-16 10:48:09.905 076 15866.16 496.75 52558.76 88888.00 2024-03-16 10:48:10.405 076 15866.14 496.75 52558.73 88888.00 2024-03-16 10:48:10.905 076 15866.14 496.72 52558.69 88888.00 2024-03-16 10:48:11.405 076 15866.14 496.80 52558.70 88888.00 2024-03-16 10:48:11.905 076 15866.15 496.83 52558.71 88888.00 2024-03-16 10:48:12.405 076 15866.12 496.84 52558.73 88888.00 2024-03-16 10:48:12.905 076 15866.14 496.84 52558.71 88888.00 2024-03-16 10:48:13.405 076 15866.15 496.86 52558.70 88888.00 2024-03-16 10:48:13.905 076 15866.14 496.83 52558.72 88888.00 2024-03-16 10:48:14.405 076 15866.15 496.84 52558.69 88888.00 2024-03-16 10:48:14.905 076 15866.17 496.87 52558.73 88888.00 2024-03-16 10:48:15.405 076 15866.17 496.91 52558.77 88888.00 2024-03-16 10:48:15.905 076 15866.11 496.88 52558.77 88888.00 2024-03-16 10:48:16.405 076 15866.08 496.86 52558.76 88888.00 2024-03-16 10:48:16.905 076 15866.07 496.87 52558.74 88888.00 2024-03-16 10:48:17.405 076 15866.07 496.89 52558.77 88888.00 2024-03-16 10:48:17.905 076 15866.07 496.92 52558.79 88888.00 2024-03-16 10:48:18.405 076 15866.08 496.91 52558.77 88888.00 2024-03-16 10:48:18.905 076 15866.14 496.94 52558.79 88888.00 2024-03-16 10:48:19.405 076 15866.14 496.89 52558.84 88888.00 2024-03-16 10:48:19.905 076 15866.09 496.88 52558.83 88888.00 2024-03-16 10:48:20.405 076 15866.12 496.88 52558.83 88888.00 2024-03-16 10:48:20.905 076 15866.08 496.88 52558.83 88888.00 2024-03-16 10:48:21.405 076 15866.06 496.88 52558.80 88888.00 2024-03-16 10:48:21.905 076 15866.10 496.89 52558.82 88888.00 2024-03-16 10:48:22.905 076 15866.07 496.90 52558.75 88888.00 2024-03-16 10:48:23.405 076 15866.06 496.90 52558.72 88888.00 2024-03-16 10:48:23.905 076 15866.09 496.89 52558.71 88888.00 2024-03-16 10:48:24.405 076 15866.15 496.86 52558.69 88888.00 2024-03-16 10:48:24.905 076 15866.17 496.80 52558.70 88888.00 2024-03-16 10:48:25.405 076 15866.17 496.83 52558.69 88888.00 2024-03-16 10:48:25.905 076 15866.17 496.84 52558.64 88888.00 2024-03-16 10:48:26.405 076 15866.16 496.86 52558.66 88888.00 2024-03-16 10:48:26.905 076 15866.17 496.83 52558.69 88888.00 2024-03-16 10:48:27.405 076 15866.17 496.81 52558.69 88888.00 2024-03-16 10:48:27.905 076 15866.15 496.80 52558.65 88888.00 2024-03-16 10:48:28.405 076 15866.16 496.82 52558.63 88888.00 2024-03-16 10:48:28.905 076 15866.18 496.82 52558.67 88888.00 2024-03-16 10:48:29.405 076 15866.25 496.81 52558.71 88888.00 2024-03-16 10:48:29.905 076 15866.28 496.78 52558.69 88888.00 2024-03-16 10:48:30.405 076 15866.25 496.75 52558.66 88888.00 2024-03-16 10:48:30.905 076 15866.27 496.75 52558.61 88888.00 2024-03-16 10:48:31.405 076 15866.33 496.75 52558.63 88888.00 2024-03-16 10:48:31.905 076 15866.34 496.72 52558.58 88888.00 2024-03-16 10:48:32.405 076 15866.30 496.73 52558.54 88888.00 2024-03-16 10:48:32.905 076 15866.30 496.71 52558.56 88888.00 2024-03-16 10:48:33.405 076 15866.37 496.66 52558.62 88888.00 2024-03-16 10:48:33.905 076 15866.35 496.70 52558.63 88888.00 2024-03-16 10:48:34.405 076 15866.35 496.68 52558.64 88888.00 2024-03-16 10:48:34.905 076 15866.35 496.64 52558.62 88888.00 2024-03-16 10:48:35.405 076 15866.34 496.62 52558.62 88888.00 2024-03-16 10:48:35.905 076 15866.30 496.58 52558.63 88888.00 2024-03-16 10:48:36.405 076 15866.37 496.62 52558.66 88888.00 2024-03-16 10:48:36.905 076 15866.33 496.61 52558.71 88888.00 2024-03-16 10:48:37.405 076 15866.29 496.60 52558.70 88888.00 2024-03-16 10:48:37.905 076 15866.34 496.56 52558.72 88888.00 2024-03-16 10:48:38.405 076 15866.28 496.56 52558.72 88888.00 2024-03-16 10:48:38.905 076 15866.27 496.60 52558.68 88888.00 2024-03-16 10:48:39.405 076 15866.28 496.56 52558.63 88888.00 2024-03-16 10:48:39.905 076 15866.28 496.61 52558.59 88888.00 2024-03-16 10:48:40.405 076 15866.28 496.61 52558.64 88888.00 2024-03-16 10:48:40.905 076 15866.32 496.61 52558.67 88888.00 2024-03-16 10:48:41.405 076 15866.28 496.60 52558.68 88888.00 2024-03-16 10:48:41.905 076 15866.21 496.60 52558.68 88888.00 2024-03-16 10:48:42.405 076 15866.20 496.62 52558.69 88888.00 2024-03-16 10:48:42.905 076 15866.20 496.58 52558.66 88888.00 2024-03-16 10:48:43.405 076 15866.19 496.61 52558.69 88888.00 2024-03-16 10:48:43.905 076 15866.17 496.64 52558.76 88888.00 2024-03-16 10:48:44.405 076 15866.16 496.64 52558.73 88888.00 2024-03-16 10:48:44.905 076 15866.18 496.70 52558.74 88888.00 2024-03-16 10:48:45.405 076 15866.14 496.70 52558.76 88888.00 2024-03-16 10:48:45.905 076 15866.07 496.70 52558.77 88888.00 2024-03-16 10:48:46.405 076 15866.01 496.71 52558.80 88888.00 2024-03-16 10:48:46.905 076 15866.01 496.72 52558.73 88888.00 2024-03-16 10:48:47.405 076 15865.94 496.71 52558.73 88888.00 2024-03-16 10:48:47.905 076 15865.85 496.77 52558.74 88888.00 2024-03-16 10:48:48.405 076 15865.89 496.78 52558.82 88888.00 2024-03-16 10:48:48.905 076 15865.84 496.78 52558.84 88888.00 2024-03-16 10:48:49.405 076 15865.81 496.80 52558.82 88888.00 2024-03-16 10:48:49.905 076 15865.82 496.81 52558.86 88888.00 2024-03-16 10:48:50.405 076 15865.81 496.81 52558.93 88888.00 2024-03-16 10:48:50.905 076 15865.81 496.78 52559.02 88888.00 2024-03-16 10:48:51.405 076 15865.79 496.77 52558.98 88888.00 2024-03-16 10:48:51.905 076 15865.69 496.73 52558.98 88888.00 2024-03-16 10:48:52.405 076 15865.70 496.82 52559.02 88888.00 2024-03-16 10:48:52.905 076 15865.72 496.86 52559.03 88888.00 2024-03-16 10:48:53.405 076 15865.69 496.87 52558.97 88888.00 2024-03-16 10:48:53.905 076 15865.66 496.89 52558.89 88888.00 2024-03-16 10:48:54.405 076 15865.69 496.91 52558.90 88888.00 2024-03-16 10:48:54.905 076 15865.70 496.87 52558.92 88888.00 2024-03-16 10:48:55.405 076 15865.70 496.90 52558.94 88888.00 2024-03-16 10:48:55.905 076 15865.69 496.95 52558.96 88888.00 2024-03-16 10:48:56.405 076 15865.70 496.95 52558.94 88888.00 2024-03-16 10:48:56.905 076 15865.69 496.96 52558.93 88888.00 2024-03-16 10:48:57.405 076 15865.66 496.96 52558.94 88888.00 2024-03-16 10:48:57.905 076 15865.67 496.95 52558.94 88888.00 2024-03-16 10:48:58.405 076 15865.69 496.96 52558.97 88888.00 2024-03-16 10:48:58.905 076 15865.69 496.92 52559.00 88888.00 2024-03-16 10:48:59.405 076 15865.72 496.91 52558.98 88888.00 2024-03-16 10:48:59.905 076 15865.69 496.88 52558.99 88888.00 2024-03-16 10:49:00.405 076 15865.67 496.90 52559.00 88888.00 2024-03-16 10:49:00.905 076 15865.72 496.95 52558.94 88888.00 2024-03-16 10:49:01.405 076 15865.75 496.95 52558.89 88888.00 2024-03-16 10:49:01.905 076 15865.75 496.91 52558.90 88888.00 2024-03-16 10:49:02.405 076 15865.78 496.90 52558.93 88888.00 2024-03-16 10:49:02.905 076 15865.76 496.90 52558.94 88888.00 2024-03-16 10:49:03.405 076 15865.79 496.89 52558.94 88888.00 2024-03-16 10:49:03.905 076 15865.80 496.83 52558.94 88888.00 2024-03-16 10:49:04.405 076 15865.75 496.82 52558.94 88888.00 2024-03-16 10:49:04.905 076 15865.79 496.82 52558.94 88888.00 2024-03-16 10:49:05.405 076 15865.78 496.81 52559.02 88888.00 2024-03-16 10:49:06.405 076 15865.80 496.72 52558.94 88888.00 2024-03-16 10:49:06.905 076 15865.84 496.72 52558.97 88888.00 2024-03-16 10:49:07.405 076 15865.83 496.71 52558.99 88888.00 2024-03-16 10:49:07.905 076 15865.87 496.69 52558.98 88888.00 2024-03-16 10:49:08.405 076 15865.88 496.70 52558.86 88888.00 2024-03-16 10:49:08.905 076 15865.85 496.72 52558.85 88888.00 2024-03-16 10:49:09.405 076 15865.87 496.71 52558.90 88888.00 2024-03-16 10:49:09.905 076 15865.89 496.72 52558.90 88888.00 2024-03-16 10:49:10.405 076 15865.91 496.72 52558.90 88888.00 2024-03-16 10:49:10.905 076 15865.92 496.73 52558.97 88888.00 2024-03-16 10:49:11.405 076 15865.90 496.73 52558.98 88888.00 2024-03-16 10:49:11.905 076 15865.89 496.77 52558.96 88888.00 2024-03-16 10:49:12.405 076 15865.92 496.77 52559.00 88888.00 2024-03-16 10:49:12.905 076 15865.91 496.74 52559.02 88888.00 2024-03-16 10:49:13.405 076 15865.90 496.75 52558.97 88888.00 2024-03-16 10:49:13.905 076 15865.93 496.72 52558.99 88888.00 2024-03-16 10:49:14.405 076 15865.92 496.72 52558.98 88888.00 2024-03-16 10:49:14.905 076 15865.88 496.71 52558.97 88888.00 2024-03-16 10:49:15.405 076 15865.81 496.74 52558.96 88888.00 2024-03-16 10:49:16.405 076 15865.84 496.75 52558.93 88888.00 2024-03-16 10:49:16.905 076 15865.82 496.73 52558.94 88888.00 2024-03-16 10:49:17.405 076 15865.87 496.73 52558.93 88888.00 2024-03-16 10:49:17.905 076 15865.88 496.73 52558.92 88888.00 2024-03-16 10:49:18.405 076 15865.82 496.72 52558.94 88888.00 2024-03-16 10:49:18.905 076 15865.82 496.74 52558.97 88888.00 2024-03-16 10:49:19.405 076 15865.87 496.79 52558.98 88888.00 2024-03-16 10:49:19.905 076 15865.84 496.80 52559.00 88888.00 2024-03-16 10:49:20.405 076 15865.84 496.79 52558.95 88888.00 2024-03-16 10:49:20.905 076 15865.88 496.83 52558.92 88888.00 2024-03-16 10:49:21.406 076 15865.89 496.86 52558.90 88888.00 2024-03-16 10:49:21.906 076 15865.83 496.87 52558.88 88888.00 2024-03-16 10:49:22.406 076 15865.81 496.86 52558.88 88888.00 2024-03-16 10:49:22.906 076 15865.81 496.82 52558.85 88888.00 2024-03-16 10:49:23.406 076 15865.82 496.83 52558.82 88888.00 2024-03-16 10:49:23.906 076 15865.85 496.87 52558.84 88888.00 2024-03-16 10:49:24.406 076 15865.91 496.87 52558.89 88888.00 2024-03-16 10:49:24.906 076 15865.88 496.87 52558.86 88888.00 2024-03-16 10:49:25.406 076 15865.85 496.89 52558.83 88888.00 2024-03-16 10:49:25.906 076 15865.85 496.88 52558.89 88888.00 2024-03-16 10:49:26.406 076 15865.82 496.92 52558.92 88888.00 2024-03-16 10:49:26.906 076 15865.88 496.96 52558.96 88888.00 2024-03-16 10:49:27.406 076 15865.91 496.97 52558.94 88888.00 2024-03-16 10:49:27.906 076 15865.89 496.95 52558.90 88888.00 2024-03-16 10:49:28.406 076 15865.88 496.97 52558.86 88888.00 2024-03-16 10:49:28.906 076 15865.88 497.00 52558.87 88888.00 2024-03-16 10:49:29.406 076 15865.88 496.99 52558.86 88888.00 2024-03-16 10:49:29.906 076 15865.90 496.99 52558.84 88888.00 2024-03-16 10:49:30.406 076 15865.91 497.00 52558.84 88888.00 2024-03-16 10:49:30.906 076 15865.96 496.99 52558.79 88888.00 2024-03-16 10:49:31.406 076 15865.97 496.99 52558.80 88888.00 2024-03-16 10:49:31.906 076 15865.96 496.96 52558.83 88888.00 2024-03-16 10:49:32.406 076 15865.96 496.91 52558.83 88888.00 2024-03-16 10:49:32.906 076 15865.94 496.91 52558.78 88888.00 2024-03-16 10:49:33.406 076 15865.98 496.95 52558.79 88888.00 2024-03-16 10:49:33.906 076 15865.97 496.96 52558.83 88888.00 2024-03-16 10:49:34.406 076 15865.97 496.99 52558.88 88888.00 2024-03-16 10:49:34.906 076 15865.98 496.99 52558.96 88888.00 2024-03-16 10:49:35.406 076 15866.00 496.95 52558.94 88888.00 2024-03-16 10:49:35.906 076 15866.05 496.91 52558.86 88888.00 2024-03-16 10:49:36.406 076 15866.01 496.89 52558.80 88888.00 2024-03-16 10:49:36.906 076 15866.03 496.88 52558.74 88888.00 2024-03-16 10:49:37.406 076 15865.99 496.89 52558.75 88888.00 2024-03-16 10:49:37.906 076 15865.99 496.90 52558.77 88888.00 2024-03-16 10:49:38.406 076 15865.99 496.90 52558.80 88888.00 2024-03-16 10:49:38.906 076 15866.00 496.95 52558.84 88888.00 2024-03-16 10:49:39.406 076 15865.99 496.94 52558.90 88888.00 2024-03-16 10:49:39.906 076 15866.01 496.94 52558.90 88888.00 2024-03-16 10:49:40.406 076 15865.98 496.95 52558.89 88888.00 2024-03-16 10:49:40.906 076 15865.98 496.90 52558.93 88888.00 2024-03-16 10:49:41.406 076 15866.00 496.91 52559.03 88888.00 2024-03-16 10:49:41.906 076 15866.00 496.91 52559.04 88888.00 2024-03-16 10:49:42.406 076 15865.99 496.96 52559.03 88888.00 2024-03-16 10:49:42.906 076 15865.90 496.98 52559.00 88888.00 2024-03-16 10:49:43.406 076 15865.94 496.98 52558.96 88888.00 2024-03-16 10:49:43.906 076 15865.93 496.99 52559.04 88888.00 2024-03-16 10:49:44.406 076 15865.91 497.00 52559.07 88888.00 2024-03-16 10:49:44.906 076 15865.85 496.98 52559.06 88888.00 2024-03-16 10:49:45.406 076 15865.82 497.00 52559.06 88888.00 2024-03-16 10:49:45.906 076 15865.79 497.01 52559.03 88888.00 2024-03-16 10:49:46.406 076 15865.79 497.01 52559.02 88888.00 2024-03-16 10:49:46.906 076 15865.76 497.01 52559.05 88888.00 2024-03-16 10:49:47.406 076 15865.67 496.99 52559.09 88888.00 2024-03-16 10:49:47.906 076 15865.62 496.97 52559.14 88888.00 2024-03-16 10:49:48.406 076 15865.64 496.98 52559.16 88888.00 2024-03-16 10:49:48.906 076 15865.67 496.97 52559.16 88888.00 2024-03-16 10:49:49.406 076 15865.69 496.98 52559.18 88888.00 2024-03-16 10:49:49.906 076 15865.71 497.07 52559.19 88888.00 2024-03-16 10:49:50.406 076 15865.67 497.07 52559.20 88888.00 2024-03-16 10:49:50.906 076 15865.66 497.06 52559.23 88888.00 2024-03-16 10:49:51.406 076 15865.62 497.05 52559.15 88888.00 2024-03-16 10:49:51.906 076 15865.58 497.00 52559.16 88888.00 2024-03-16 10:49:52.406 076 15865.53 497.01 52559.19 88888.00 2024-03-16 10:49:52.906 076 15865.57 497.01 52559.19 88888.00 2024-03-16 10:49:53.406 076 15865.55 497.01 52559.17 88888.00 2024-03-16 10:49:53.906 076 15865.55 497.01 52559.15 88888.00 2024-03-16 10:49:54.406 076 15865.54 497.03 52559.15 88888.00 2024-03-16 10:49:54.906 076 15865.56 497.01 52559.14 88888.00 2024-03-16 10:49:55.406 076 15865.61 497.04 52559.19 88888.00 2024-03-16 10:49:55.906 076 15865.65 497.04 52559.24 88888.00 2024-03-16 10:49:56.406 076 15865.63 497.06 52559.26 88888.00 2024-03-16 10:49:56.906 076 15865.61 497.00 52559.26 88888.00 2024-03-16 10:49:57.906 076 15865.58 497.01 52559.16 88888.00 2024-03-16 10:49:58.406 076 15865.56 496.99 52559.10 88888.00 2024-03-16 10:49:58.906 076 15865.58 496.98 52558.99 88888.00 2024-03-16 10:49:59.406 076 15865.63 496.99 52559.03 88888.00 2024-03-16 10:49:59.906 076 15865.65 496.98 52559.03 88888.00 2024-03-16 10:50:00.406 076 15865.71 496.98 52558.99 88888.00 2024-03-16 10:50:00.906 076 15865.71 496.98 52558.97 88888.00 2024-03-16 10:50:01.406 076 15865.74 496.97 52558.99 88888.00 2024-03-16 10:50:01.906 076 15865.76 496.95 52558.94 88888.00 2024-03-16 10:50:02.406 076 15865.76 496.96 52558.96 88888.00 2024-03-16 10:50:02.906 076 15865.80 496.97 52559.02 88888.00 2024-03-16 10:50:03.406 076 15865.82 496.96 52559.02 88888.00 2024-03-16 10:50:03.906 076 15865.88 496.89 52558.98 88888.00 2024-03-16 10:50:04.406 076 15865.88 496.89 52558.94 88888.00 2024-03-16 10:50:04.906 076 15865.87 496.89 52558.90 88888.00 2024-03-16 10:50:05.406 076 15865.93 496.89 52558.87 88888.00 2024-03-16 10:50:05.906 076 15865.99 496.92 52558.83 88888.00 2024-03-16 10:50:06.406 076 15865.99 496.96 52558.83 88888.00 2024-03-16 10:50:06.906 076 15866.02 496.96 52558.85 88888.00 2024-03-16 10:50:07.906 076 15866.07 496.94 52558.87 88888.00 2024-03-16 10:50:08.406 076 15866.07 496.90 52558.83 88888.00 2024-03-16 10:50:08.906 076 15866.10 496.88 52558.78 88888.00 2024-03-16 10:50:09.406 076 15866.14 496.88 52558.77 88888.00 2024-03-16 10:50:09.906 076 15866.23 496.89 52558.82 88888.00 2024-03-16 10:50:10.406 076 15866.28 496.90 52558.91 88888.00 2024-03-16 10:50:10.906 076 15866.19 496.88 52558.91 88888.00 2024-03-16 10:50:11.406 076 15866.14 496.88 52558.86 88888.00 2024-03-16 10:50:11.906 076 15866.14 496.91 52558.89 88888.00 2024-03-16 10:50:12.406 076 15866.20 496.89 52558.88 88888.00 2024-03-16 10:50:12.906 076 15866.20 496.89 52558.79 88888.00 2024-03-16 10:50:13.406 076 15866.19 496.90 52558.79 88888.00 2024-03-16 10:50:13.906 076 15866.18 496.89 52558.85 88888.00 2024-03-16 10:50:14.406 076 15866.17 496.91 52558.88 88888.00 2024-03-16 10:50:14.906 076 15866.14 496.95 52558.88 88888.00 2024-03-16 10:50:15.906 076 15866.14 497.00 52558.89 88888.00 2024-03-16 10:50:16.406 076 15866.11 496.99 52558.87 88888.00 2024-03-16 10:50:16.906 076 15866.15 497.03 52558.94 88888.00 2024-03-16 10:50:17.406 076 15866.15 496.99 52559.05 88888.00 2024-03-16 10:50:17.906 076 15866.10 496.95 52559.04 88888.00 2024-03-16 10:50:18.406 076 15866.09 496.92 52559.04 88888.00 2024-03-16 10:50:18.906 076 15866.09 496.95 52559.00 88888.00 2024-03-16 10:50:19.406 076 15866.05 496.97 52558.97 88888.00 2024-03-16 10:50:19.906 076 15865.97 496.98 52558.94 88888.00 2024-03-16 10:50:20.406 076 15865.97 496.95 52558.93 88888.00 2024-03-16 10:50:20.906 076 15866.02 496.94 52558.93 88888.00 2024-03-16 10:50:21.406 076 15865.97 496.96 52558.97 88888.00 2024-03-16 10:50:21.906 076 15865.97 496.98 52558.99 88888.00 2024-03-16 10:50:22.406 076 15865.91 497.00 52558.98 88888.00 2024-03-16 10:50:22.906 076 15865.84 497.00 52559.06 88888.00 2024-03-16 10:50:23.406 076 15865.87 496.99 52559.06 88888.00 2024-03-16 10:50:23.906 076 15865.84 496.99 52559.07 88888.00 2024-03-16 10:50:24.406 076 15865.79 496.97 52559.17 88888.00 2024-03-16 10:50:24.906 076 15865.80 496.98 52559.17 88888.00 2024-03-16 10:50:25.406 076 15865.79 496.99 52559.18 88888.00 2024-03-16 10:50:25.906 076 15865.78 497.00 52559.16 88888.00 2024-03-16 10:50:26.406 076 15865.69 497.03 52559.19 88888.00 2024-03-16 10:50:26.906 076 15865.70 497.03 52559.19 88888.00 2024-03-16 10:50:27.406 076 15865.71 496.98 52559.15 88888.00 2024-03-16 10:50:27.906 076 15865.74 497.00 52559.08 88888.00 2024-03-16 10:50:28.406 076 15865.74 497.03 52559.06 88888.00 2024-03-16 10:50:28.906 076 15865.70 497.03 52559.12 88888.00 2024-03-16 10:50:29.406 076 15865.67 496.99 52559.10 88888.00 2024-03-16 10:50:29.906 076 15865.67 497.01 52559.12 88888.00 2024-03-16 10:50:30.406 076 15865.67 497.05 52559.14 88888.00 2024-03-16 10:50:30.906 076 15865.66 497.00 52559.10 88888.00 2024-03-16 10:50:31.406 076 15865.70 496.98 52559.14 88888.00 2024-03-16 10:50:31.906 076 15865.67 496.97 52559.16 88888.00 2024-03-16 10:50:32.406 076 15865.69 497.00 52559.16 88888.00 2024-03-16 10:50:32.906 076 15865.71 496.98 52559.18 88888.00 2024-03-16 10:50:33.406 076 15865.75 496.99 52559.13 88888.00 2024-03-16 10:50:33.906 076 15865.71 496.99 52559.15 88888.00 2024-03-16 10:50:34.406 076 15865.72 496.94 52559.12 88888.00 2024-03-16 10:50:34.906 076 15865.70 496.94 52559.08 88888.00 2024-03-16 10:50:35.406 076 15865.69 496.92 52559.11 88888.00 2024-03-16 10:50:35.906 076 15865.73 496.96 52559.13 88888.00 2024-03-16 10:50:36.406 076 15865.72 496.96 52559.09 88888.00 2024-03-16 10:50:36.906 076 15865.79 496.91 52559.03 88888.00 2024-03-16 10:50:37.406 076 15865.79 496.95 52559.03 88888.00 2024-03-16 10:50:37.906 076 15865.84 496.92 52559.05 88888.00 2024-03-16 10:50:38.406 076 15865.79 496.90 52559.09 88888.00 2024-03-16 10:50:38.906 076 15865.84 496.91 52559.12 88888.00 2024-03-16 10:50:39.406 076 15865.83 496.91 52559.12 88888.00 2024-03-16 10:50:39.906 076 15865.85 496.94 52559.15 88888.00 2024-03-16 10:50:40.406 076 15865.82 496.94 52559.12 88888.00 2024-03-16 10:50:40.906 076 15865.85 496.90 52559.05 88888.00 2024-03-16 10:50:41.406 076 15865.90 496.92 52559.00 88888.00 2024-03-16 10:50:41.906 076 15865.89 496.89 52558.94 88888.00 2024-03-16 10:50:42.406 076 15865.91 496.84 52558.95 88888.00 2024-03-16 10:50:42.906 076 15865.89 496.84 52558.96 88888.00 2024-03-16 10:50:43.406 076 15865.89 496.84 52558.96 88888.00 2024-03-16 10:50:43.906 076 15865.91 496.90 52559.00 88888.00 2024-03-16 10:50:44.406 076 15865.92 496.92 52559.00 88888.00 2024-03-16 10:50:44.906 076 15865.90 496.92 52558.97 88888.00 2024-03-16 10:50:45.406 076 15865.92 496.92 52558.98 88888.00 2024-03-16 10:50:45.906 076 15865.96 496.89 52559.05 88888.00 2024-03-16 10:50:46.406 076 15866.02 496.90 52559.05 88888.00 2024-03-16 10:50:46.906 076 15865.98 496.88 52559.03 88888.00 2024-03-16 10:50:47.406 076 15865.93 496.86 52559.00 88888.00 2024-03-16 10:50:47.906 076 15865.98 496.86 52559.03 88888.00 2024-03-16 10:50:48.406 076 15865.98 496.87 52558.98 88888.00 2024-03-16 10:50:49.406 076 15866.00 496.86 52558.99 88888.00 2024-03-16 10:50:49.906 076 15865.99 496.84 52559.03 88888.00 2024-03-16 10:50:50.406 076 15865.97 496.83 52559.03 88888.00 2024-03-16 10:50:50.906 076 15866.02 496.87 52558.99 88888.00 2024-03-16 10:50:51.406 076 15866.03 496.87 52558.95 88888.00 2024-03-16 10:50:51.906 076 15865.97 496.86 52558.97 88888.00 2024-03-16 10:50:52.406 076 15865.96 496.87 52559.04 88888.00 2024-03-16 10:50:52.906 076 15865.98 496.82 52559.07 88888.00 2024-03-16 10:50:53.406 076 15866.02 496.82 52559.08 88888.00 2024-03-16 10:50:53.906 076 15866.00 496.81 52559.10 88888.00 2024-03-16 10:50:54.406 076 15866.01 496.87 52559.13 88888.00 2024-03-16 10:50:54.906 076 15866.03 496.91 52559.15 88888.00 2024-03-16 10:50:55.406 076 15866.01 496.84 52559.07 88888.00 2024-03-16 10:50:55.906 076 15866.01 496.82 52559.03 88888.00 2024-03-16 10:50:56.406 076 15866.05 496.82 52558.96 88888.00 2024-03-16 10:50:56.906 076 15866.05 496.80 52558.96 88888.00 2024-03-16 10:50:57.406 076 15865.98 496.82 52559.02 88888.00 2024-03-16 10:50:57.906 076 15865.94 496.90 52559.03 88888.00 2024-03-16 10:50:58.406 076 15865.96 496.90 52558.99 88888.00 2024-03-16 10:50:58.906 076 15865.99 496.82 52559.02 88888.00 2024-03-16 10:50:59.406 076 15865.99 496.82 52559.06 88888.00 2024-03-16 10:50:59.906 076 15865.99 496.88 52559.05 88888.00 2024-03-16 10:51:00.406 076 15865.97 496.88 52559.11 88888.00 2024-03-16 10:51:00.906 076 15865.94 496.82 52559.08 88888.00 2024-03-16 10:51:01.406 076 15865.98 496.80 52559.11 88888.00 2024-03-16 10:51:01.906 076 15865.97 496.84 52559.06 88888.00 2024-03-16 10:51:02.406 076 15865.96 496.90 52559.08 88888.00 2024-03-16 10:51:02.906 076 15865.93 496.91 52559.06 88888.00 2024-03-16 10:51:03.406 076 15865.89 496.89 52559.05 88888.00 2024-03-16 10:51:03.906 076 15865.85 496.87 52559.03 88888.00 2024-03-16 10:51:04.406 076 15865.89 496.87 52559.05 88888.00 2024-03-16 10:51:04.906 076 15865.93 496.86 52559.06 88888.00 2024-03-16 10:51:05.406 076 15865.92 496.86 52558.98 88888.00 2024-03-16 10:51:05.906 076 15865.87 496.83 52558.97 88888.00 2024-03-16 10:51:06.406 076 15865.84 496.84 52559.00 88888.00 2024-03-16 10:51:06.906 076 15865.81 496.84 52559.00 88888.00 2024-03-16 10:51:07.406 076 15865.82 496.83 52558.99 88888.00 2024-03-16 10:51:07.906 076 15865.85 496.82 52559.04 88888.00 2024-03-16 10:51:08.406 076 15865.81 496.82 52559.10 88888.00 2024-03-16 10:51:09.406 076 15865.81 496.79 52559.02 88888.00 2024-03-16 10:51:09.906 076 15865.83 496.75 52558.96 88888.00 2024-03-16 10:51:10.406 076 15865.83 496.71 52558.91 88888.00 2024-03-16 10:51:10.906 076 15865.81 496.70 52558.87 88888.00 2024-03-16 10:51:11.406 076 15865.80 496.72 52558.87 88888.00 2024-03-16 10:51:11.906 076 15865.81 496.78 52558.86 88888.00 2024-03-16 10:51:12.406 076 15865.76 496.81 52558.91 88888.00 2024-03-16 10:51:12.906 076 15865.75 496.83 52558.90 88888.00 2024-03-16 10:51:13.406 076 15865.78 496.84 52558.90 88888.00 2024-03-16 10:51:13.906 076 15865.76 496.81 52558.91 88888.00 2024-03-16 10:51:14.406 076 15865.69 496.81 52558.92 88888.00 2024-03-16 10:51:14.906 076 15865.69 496.83 52558.99 88888.00 2024-03-16 10:51:15.406 076 15865.74 496.84 52559.03 88888.00 2024-03-16 10:51:15.906 076 15865.73 496.83 52559.03 88888.00 2024-03-16 10:51:16.406 076 15865.74 496.81 52559.03 88888.00 2024-03-16 10:51:16.906 076 15865.70 496.81 52559.02 88888.00 2024-03-16 10:51:17.406 076 15865.70 496.80 52558.97 88888.00 2024-03-16 10:51:17.906 076 15865.70 496.72 52558.93 88888.00 2024-03-16 10:51:18.406 076 15865.69 496.74 52558.92 88888.00 2024-03-16 10:51:19.406 076 15865.73 496.74 52558.99 88888.00 2024-03-16 10:51:19.906 076 15865.75 496.75 52558.98 88888.00 2024-03-16 10:51:20.406 076 15865.75 496.74 52558.94 88888.00 2024-03-16 10:51:20.906 076 15865.72 496.74 52559.00 88888.00 2024-03-16 10:51:21.406 076 15865.65 496.80 52558.97 88888.00 2024-03-16 10:51:21.906 076 15865.66 496.79 52558.99 88888.00 2024-03-16 10:51:22.406 076 15865.70 496.80 52559.06 88888.00 2024-03-16 10:51:22.906 076 15865.69 496.81 52559.02 88888.00 2024-03-16 10:51:23.406 076 15865.71 496.87 52558.98 88888.00 2024-03-16 10:51:23.906 076 15865.78 496.86 52559.03 88888.00 2024-03-16 10:51:24.406 076 15865.76 496.81 52559.05 88888.00 2024-03-16 10:51:24.906 076 15865.74 496.79 52559.04 88888.00 2024-03-16 10:51:25.406 076 15865.73 496.82 52558.99 88888.00 2024-03-16 10:51:25.906 076 15865.73 496.83 52558.99 88888.00 2024-03-16 10:51:26.406 076 15865.66 496.83 52559.03 88888.00 2024-03-16 10:51:26.906 076 15865.75 496.80 52559.02 88888.00 2024-03-16 10:51:27.406 076 15865.75 496.78 52559.00 88888.00 2024-03-16 10:51:27.906 076 15865.72 496.79 52558.98 88888.00 2024-03-16 10:51:28.406 076 15865.79 496.84 52558.98 88888.00 2024-03-16 10:51:28.906 076 15865.78 496.87 52558.96 88888.00 2024-03-16 10:51:29.406 076 15865.81 496.84 52559.02 88888.00 2024-03-16 10:51:29.906 076 15865.80 496.83 52559.05 88888.00 2024-03-16 10:51:30.406 076 15865.74 496.84 52559.00 88888.00 2024-03-16 10:51:30.906 076 15865.74 496.88 52559.04 88888.00 2024-03-16 10:51:31.406 076 15865.78 496.89 52559.05 88888.00 2024-03-16 10:51:31.906 076 15865.78 496.90 52559.02 88888.00 2024-03-16 10:51:32.406 076 15865.81 496.92 52558.93 88888.00 2024-03-16 10:51:32.906 076 15865.82 496.89 52558.94 88888.00 2024-03-16 10:51:33.406 076 15865.79 496.84 52558.93 88888.00 2024-03-16 10:51:33.906 076 15865.83 496.87 52558.93 88888.00 2024-03-16 10:51:34.406 076 15865.87 496.90 52558.99 88888.00 2024-03-16 10:51:34.906 076 15865.88 496.90 52559.05 88888.00 2024-03-16 10:51:35.406 076 15865.85 496.89 52559.05 88888.00 2024-03-16 10:51:35.906 076 15865.87 496.91 52559.04 88888.00 2024-03-16 10:51:36.406 076 15865.89 496.90 52559.07 88888.00 2024-03-16 10:51:36.906 076 15865.92 496.94 52559.07 88888.00 2024-03-16 10:51:37.406 076 15865.89 496.95 52559.06 88888.00 2024-03-16 10:51:37.906 076 15865.89 496.94 52559.05 88888.00 2024-03-16 10:51:38.406 076 15865.90 496.94 52559.04 88888.00 2024-03-16 10:51:38.906 076 15865.93 496.96 52559.06 88888.00 2024-03-16 10:51:39.406 076 15865.93 496.98 52559.04 88888.00 2024-03-16 10:51:39.906 076 15866.00 496.94 52559.02 88888.00 2024-03-16 10:51:40.406 076 15865.96 496.92 52559.06 88888.00 2024-03-16 10:51:40.906 076 15865.98 496.97 52559.06 88888.00 2024-03-16 10:51:41.406 076 15866.00 496.96 52559.05 88888.00 2024-03-16 10:51:41.906 076 15865.96 496.96 52559.07 88888.00 2024-03-16 10:51:42.406 076 15865.96 496.97 52559.04 88888.00 2024-03-16 10:51:42.906 076 15866.00 496.99 52559.06 88888.00 2024-03-16 10:51:43.406 076 15866.02 496.98 52559.06 88888.00 2024-03-16 10:51:43.906 076 15866.03 496.98 52559.10 88888.00 2024-03-16 10:51:44.406 076 15866.02 496.98 52559.06 88888.00 2024-03-16 10:51:44.906 076 15866.00 496.97 52559.08 88888.00 2024-03-16 10:51:45.406 076 15865.99 496.96 52559.09 88888.00 2024-03-16 10:51:45.906 076 15865.98 496.97 52559.10 88888.00 2024-03-16 10:51:46.406 076 15865.96 496.98 52559.06 88888.00 2024-03-16 10:51:46.906 076 15865.93 496.97 52558.98 88888.00 2024-03-16 10:51:47.406 076 15865.96 496.95 52558.97 88888.00 2024-03-16 10:51:47.906 076 15865.97 496.95 52558.99 88888.00 2024-03-16 10:51:48.406 076 15865.98 496.96 52559.04 88888.00 2024-03-16 10:51:48.906 076 15865.98 496.92 52559.07 88888.00 2024-03-16 10:51:49.406 076 15865.98 496.94 52559.10 88888.00 2024-03-16 10:51:49.906 076 15865.97 496.94 52559.11 88888.00 2024-03-16 10:51:50.406 076 15865.98 496.92 52559.09 88888.00 2024-03-16 10:51:50.906 076 15866.01 496.91 52559.17 88888.00 2024-03-16 10:51:51.406 076 15865.93 496.90 52559.16 88888.00 2024-03-16 10:51:51.906 076 15865.92 496.89 52559.13 88888.00 2024-03-16 10:51:52.406 076 15865.92 496.92 52559.12 88888.00 2024-03-16 10:51:52.906 076 15865.90 496.91 52559.12 88888.00 2024-03-16 10:51:53.406 076 15865.90 496.91 52559.13 88888.00 2024-03-16 10:51:53.906 076 15865.96 496.89 52559.07 88888.00 2024-03-16 10:51:54.406 076 15865.92 496.87 52559.06 88888.00 2024-03-16 10:51:54.906 076 15865.88 496.88 52559.05 88888.00 2024-03-16 10:51:55.406 076 15865.88 496.87 52559.03 88888.00 2024-03-16 10:51:55.906 076 15865.89 496.89 52559.06 88888.00 2024-03-16 10:51:56.406 076 15865.87 496.92 52559.11 88888.00 2024-03-16 10:51:56.906 076 15865.84 496.96 52559.12 88888.00 2024-03-16 10:51:57.406 076 15865.84 496.91 52559.10 88888.00 2024-03-16 10:51:57.906 076 15865.85 496.95 52559.16 88888.00 2024-03-16 10:51:58.406 076 15865.87 496.95 52559.20 88888.00 2024-03-16 10:51:58.906 076 15865.83 496.92 52559.15 88888.00 2024-03-16 10:51:59.406 076 15865.81 496.89 52559.15 88888.00 2024-03-16 10:51:59.906 076 15865.76 496.87 52559.11 88888.00 2024-03-16 10:52:00.906 076 15865.78 496.92 52559.15 88888.00 2024-03-16 10:52:01.406 076 15865.76 496.92 52559.17 88888.00 2024-03-16 10:52:01.906 076 15865.76 496.92 52559.14 88888.00 2024-03-16 10:52:02.406 076 15865.75 496.94 52559.13 88888.00 2024-03-16 10:52:02.906 076 15865.74 497.00 52559.18 88888.00 2024-03-16 10:52:03.406 076 15865.71 496.98 52559.20 88888.00 2024-03-16 10:52:03.906 076 15865.75 496.99 52559.19 88888.00 2024-03-16 10:52:04.406 076 15865.72 496.98 52559.20 88888.00 2024-03-16 10:52:04.906 076 15865.65 496.96 52559.25 88888.00 2024-03-16 10:52:05.406 076 15865.69 496.91 52559.18 88888.00 2024-03-16 10:52:05.906 076 15865.64 496.92 52559.18 88888.00 2024-03-16 10:52:06.406 076 15865.69 496.95 52559.22 88888.00 2024-03-16 10:52:06.906 076 15865.74 496.94 52559.23 88888.00 2024-03-16 10:52:07.406 076 15865.73 496.92 52559.26 88888.00 2024-03-16 10:52:07.906 076 15865.70 496.89 52559.28 88888.00 2024-03-16 10:52:08.406 076 15865.67 496.90 52559.16 88888.00 2024-03-16 10:52:08.906 076 15865.65 496.90 52559.12 88888.00 2024-03-16 10:52:09.406 076 15865.64 496.96 52559.12 88888.00 2024-03-16 10:52:09.906 076 15865.63 496.96 52559.15 88888.00 2024-03-16 10:52:11.406 076 15865.63 497.00 52559.15 88888.00 2024-03-16 10:52:11.906 076 15865.60 497.03 52559.15 88888.00 2024-03-16 10:52:12.406 076 15865.65 497.00 52559.18 88888.00 2024-03-16 10:52:12.906 076 15865.66 496.95 52559.15 88888.00 2024-03-16 10:52:13.406 076 15865.70 496.98 52559.14 88888.00 2024-03-16 10:52:13.906 076 15865.70 496.96 52559.12 88888.00 2024-03-16 10:52:14.406 076 15865.72 496.94 52559.17 88888.00 2024-03-16 10:52:14.906 076 15865.71 496.94 52559.17 88888.00 2024-03-16 10:52:15.406 076 15865.65 496.90 52559.17 88888.00 2024-03-16 10:52:15.906 076 15865.70 496.95 52559.09 88888.00 2024-03-16 10:52:16.406 076 15865.72 496.96 52559.07 88888.00 2024-03-16 10:52:16.906 076 15865.75 496.98 52559.10 88888.00 2024-03-16 10:52:17.406 076 15865.78 496.96 52559.09 88888.00 2024-03-16 10:52:17.906 076 15865.73 496.94 52559.06 88888.00 2024-03-16 10:52:18.406 076 15865.78 496.97 52559.11 88888.00 2024-03-16 10:52:18.906 076 15865.78 496.99 52559.14 88888.00 2024-03-16 10:52:19.406 076 15865.78 496.96 52559.11 88888.00 2024-03-16 10:52:19.906 076 15865.75 496.94 52559.11 88888.00 2024-03-16 10:52:20.906 076 15865.79 496.92 52559.11 88888.00 2024-03-16 10:52:21.406 076 15865.81 496.97 52559.04 88888.00 2024-03-16 10:52:21.906 076 15865.80 496.97 52559.06 88888.00 2024-03-16 10:52:22.406 076 15865.81 496.94 52559.05 88888.00 2024-03-16 10:52:22.906 076 15865.81 496.98 52559.06 88888.00 2024-03-16 10:52:23.406 076 15865.80 496.99 52559.07 88888.00 2024-03-16 10:52:23.906 076 15865.84 496.98 52559.06 88888.00 2024-03-16 10:52:24.406 076 15865.82 496.97 52559.08 88888.00 2024-03-16 10:52:24.906 076 15865.82 496.97 52559.08 88888.00 2024-03-16 10:52:25.406 076 15865.89 497.01 52559.10 88888.00 2024-03-16 10:52:25.906 076 15865.90 497.07 52559.06 88888.00 2024-03-16 10:52:26.406 076 15865.87 497.07 52559.05 88888.00 2024-03-16 10:52:26.906 076 15865.84 497.09 52559.07 88888.00 2024-03-16 10:52:27.406 076 15865.80 497.08 52559.10 88888.00 2024-03-16 10:52:27.906 076 15865.89 497.11 52559.08 88888.00 2024-03-16 10:52:28.906 076 15865.87 497.16 52559.07 88888.00 2024-03-16 10:52:29.406 076 15865.89 497.16 52559.06 88888.00 2024-03-16 10:52:29.906 076 15865.89 497.15 52559.04 88888.00 2024-03-16 10:52:30.406 076 15865.84 497.16 52559.04 88888.00 2024-03-16 10:52:30.906 076 15865.80 497.16 52559.05 88888.00 2024-03-16 10:52:31.406 076 15865.84 497.17 52559.07 88888.00 2024-03-16 10:52:31.906 076 15865.87 497.18 52559.12 88888.00 2024-03-16 10:52:32.406 076 15865.88 497.18 52559.17 88888.00 2024-03-16 10:52:32.906 076 15865.85 497.17 52559.12 88888.00 2024-03-16 10:52:33.406 076 15865.85 497.16 52559.13 88888.00 2024-03-16 10:52:33.906 076 15865.82 497.13 52559.16 88888.00 2024-03-16 10:52:34.406 076 15865.79 497.15 52559.23 88888.00 2024-03-16 10:52:34.906 076 15865.83 497.17 52559.19 88888.00 2024-03-16 10:52:35.406 076 15865.82 497.20 52559.17 88888.00 2024-03-16 10:52:35.906 076 15865.84 497.22 52559.17 88888.00 2024-03-16 10:52:36.406 076 15865.84 497.21 52559.23 88888.00 2024-03-16 10:52:36.906 076 15865.85 497.18 52559.18 88888.00 2024-03-16 10:52:37.406 076 15865.85 497.15 52559.16 88888.00 2024-03-16 10:52:37.906 076 15865.84 497.14 52559.15 88888.00 2024-03-16 10:52:38.406 076 15865.79 497.16 52559.22 88888.00 2024-03-16 10:52:38.906 076 15865.85 497.17 52559.20 88888.00 2024-03-16 10:52:39.406 076 15865.88 497.17 52559.18 88888.00 2024-03-16 10:52:39.906 076 15865.81 497.17 52559.18 88888.00 2024-03-16 10:52:40.406 076 15865.82 497.13 52559.15 88888.00 2024-03-16 10:52:40.906 076 15865.82 497.12 52559.23 88888.00 2024-03-16 10:52:41.406 076 15865.81 497.12 52559.23 88888.00 2024-03-16 10:52:41.906 076 15865.78 497.13 52559.23 88888.00 2024-03-16 10:52:42.406 076 15865.75 497.15 52559.20 88888.00 2024-03-16 10:52:42.906 076 15865.80 497.13 52559.23 88888.00 2024-03-16 10:52:43.406 076 15865.81 497.11 52559.25 88888.00 2024-03-16 10:52:43.906 076 15865.76 497.11 52559.23 88888.00 2024-03-16 10:52:44.406 076 15865.80 497.11 52559.16 88888.00 2024-03-16 10:52:44.906 076 15865.83 497.09 52559.12 88888.00 2024-03-16 10:52:45.406 076 15865.82 497.09 52559.12 88888.00 2024-03-16 10:52:45.906 076 15865.88 497.07 52559.16 88888.00 2024-03-16 10:52:46.406 076 15865.84 497.01 52559.16 88888.00 2024-03-16 10:52:46.906 076 15865.85 496.98 52559.17 88888.00 2024-03-16 10:52:47.406 076 15865.82 497.04 52559.18 88888.00 2024-03-16 10:52:47.906 076 15865.81 497.14 52559.15 88888.00 2024-03-16 10:52:48.406 076 15865.79 497.17 52559.20 88888.00 2024-03-16 10:52:48.906 076 15865.80 497.15 52559.27 88888.00 2024-03-16 10:52:49.406 076 15865.82 497.08 52559.30 88888.00 2024-03-16 10:52:49.906 076 15865.85 497.07 52559.26 88888.00 2024-03-16 10:52:50.406 076 15865.83 497.06 52559.17 88888.00 2024-03-16 10:52:50.906 076 15865.76 497.05 52559.20 88888.00 2024-03-16 10:52:51.406 076 15865.78 497.04 52559.17 88888.00 2024-03-16 10:52:51.906 076 15865.83 497.08 52559.17 88888.00 2024-03-16 10:52:52.406 076 15865.76 497.12 52559.14 88888.00 2024-03-16 10:52:52.906 076 15865.73 497.14 52559.19 88888.00 2024-03-16 10:52:53.406 076 15865.74 497.15 52559.26 88888.00 2024-03-16 10:52:53.906 076 15865.72 497.12 52559.23 88888.00 2024-03-16 10:52:54.406 076 15865.73 497.14 52559.25 88888.00 2024-03-16 10:52:54.906 076 15865.71 497.13 52559.26 88888.00 2024-03-16 10:52:55.406 076 15865.60 497.11 52559.28 88888.00 2024-03-16 10:52:55.906 076 15865.58 497.11 52559.32 88888.00 2024-03-16 10:52:56.406 076 15865.60 497.15 52559.30 88888.00 2024-03-16 10:52:56.906 076 15865.61 497.15 52559.29 88888.00 2024-03-16 10:52:57.406 076 15865.58 497.15 52559.29 88888.00 2024-03-16 10:52:57.906 076 15865.57 497.16 52559.29 88888.00 2024-03-16 10:52:58.406 076 15865.55 497.20 52559.30 88888.00 2024-03-16 10:52:58.906 076 15865.54 497.24 52559.28 88888.00 2024-03-16 10:52:59.406 076 15865.52 497.25 52559.28 88888.00 2024-03-16 10:52:59.906 076 15865.55 497.23 52559.30 88888.00 2024-03-16 10:53:00.406 076 15865.56 497.21 52559.33 88888.00 2024-03-16 10:53:00.906 076 15865.49 497.22 52559.35 88888.00 2024-03-16 10:53:01.406 076 15865.48 497.23 52559.33 88888.00 2024-03-16 10:53:01.906 076 15865.48 497.21 52559.35 88888.00 2024-03-16 10:53:02.406 076 15865.52 497.22 52559.36 88888.00 2024-03-16 10:53:02.906 076 15865.49 497.23 52559.42 88888.00 2024-03-16 10:53:03.406 076 15865.48 497.27 52559.44 88888.00 2024-03-16 10:53:03.906 076 15865.47 497.29 52559.45 88888.00 2024-03-16 10:53:04.406 076 15865.45 497.30 52559.47 88888.00 2024-03-16 10:53:04.906 076 15865.48 497.27 52559.46 88888.00 2024-03-16 10:53:05.406 076 15865.49 497.26 52559.43 88888.00 2024-03-16 10:53:05.906 076 15865.53 497.30 52559.37 88888.00 2024-03-16 10:53:06.406 076 15865.49 497.31 52559.34 88888.00 2024-03-16 10:53:06.906 076 15865.49 497.30 52559.34 88888.00 2024-03-16 10:53:07.406 076 15865.51 497.27 52559.33 88888.00 2024-03-16 10:53:07.906 076 15865.51 497.27 52559.34 88888.00 2024-03-16 10:53:08.406 076 15865.55 497.29 52559.38 88888.00 2024-03-16 10:53:08.906 076 15865.57 497.29 52559.39 88888.00 2024-03-16 10:53:09.406 076 15865.63 497.30 52559.36 88888.00 2024-03-16 10:53:09.906 076 15865.60 497.31 52559.33 88888.00 2024-03-16 10:53:10.406 076 15865.63 497.32 52559.35 88888.00 2024-03-16 10:53:10.906 076 15865.71 497.30 52559.36 88888.00 2024-03-16 10:53:11.406 076 15865.72 497.29 52559.34 88888.00 2024-03-16 10:53:11.906 076 15865.69 497.29 52559.29 88888.00 2024-03-16 10:53:12.406 076 15865.76 497.27 52559.23 88888.00 2024-03-16 10:53:12.906 076 15865.79 497.29 52559.20 88888.00 2024-03-16 10:53:13.406 076 15865.79 497.27 52559.16 88888.00 2024-03-16 10:53:13.906 076 15865.79 497.30 52559.14 88888.00 2024-03-16 10:53:14.406 076 15865.79 497.30 52559.13 88888.00 2024-03-16 10:53:14.906 076 15865.80 497.25 52559.10 88888.00 2024-03-16 10:53:15.406 076 15865.83 497.23 52559.09 88888.00 2024-03-16 10:53:15.906 076 15865.89 497.22 52559.11 88888.00 2024-03-16 10:53:16.406 076 15865.90 497.23 52559.15 88888.00 2024-03-16 10:53:16.906 076 15865.96 497.22 52559.11 88888.00 2024-03-16 10:53:17.406 076 15865.96 497.24 52559.13 88888.00 2024-03-16 10:53:17.906 076 15865.96 497.23 52559.17 88888.00 2024-03-16 10:53:18.406 076 15865.96 497.20 52559.14 88888.00 2024-03-16 10:53:18.906 076 15865.97 497.21 52559.11 88888.00 2024-03-16 10:53:19.406 076 15865.93 497.20 52559.10 88888.00 2024-03-16 10:53:19.906 076 15866.00 497.16 52559.13 88888.00 2024-03-16 10:53:20.406 076 15865.99 497.17 52559.11 88888.00 2024-03-16 10:53:20.906 076 15865.99 497.21 52559.09 88888.00 2024-03-16 10:53:21.406 076 15866.03 497.20 52559.11 88888.00 2024-03-16 10:53:22.406 076 15866.09 497.18 52559.13 88888.00 2024-03-16 10:53:22.906 076 15866.08 497.13 52559.14 88888.00 2024-03-16 10:53:23.406 076 15866.08 497.15 52559.10 88888.00 2024-03-16 10:53:23.906 076 15866.05 497.11 52559.09 88888.00 2024-03-16 10:53:24.406 076 15866.07 497.12 52559.09 88888.00 2024-03-16 10:53:24.906 076 15866.06 497.14 52559.11 88888.00 2024-03-16 10:53:25.406 076 15866.08 497.11 52559.07 88888.00 2024-03-16 10:53:25.906 076 15866.10 497.09 52559.06 88888.00 2024-03-16 10:53:26.406 076 15866.07 497.12 52559.05 88888.00 2024-03-16 10:53:26.906 076 15866.06 497.14 52559.06 88888.00 2024-03-16 10:53:27.407 076 15866.03 497.14 52559.02 88888.00 2024-03-16 10:53:27.907 076 15866.05 497.15 52559.06 88888.00 2024-03-16 10:53:28.407 076 15866.05 497.13 52559.11 88888.00 2024-03-16 10:53:28.907 076 15866.03 497.11 52559.16 88888.00 2024-03-16 10:53:29.407 076 15866.02 497.12 52559.19 88888.00 2024-03-16 10:53:29.907 076 15865.99 497.13 52559.19 88888.00 2024-03-16 10:53:30.407 076 15866.00 497.09 52559.18 88888.00 2024-03-16 10:53:30.907 076 15865.99 497.14 52559.25 88888.00 2024-03-16 10:53:31.407 076 15865.99 497.20 52559.32 88888.00 2024-03-16 10:53:32.407 076 15865.89 497.17 52559.35 88888.00 2024-03-16 10:53:32.907 076 15865.87 497.21 52559.31 88888.00 2024-03-16 10:53:33.407 076 15865.89 497.23 52559.35 88888.00 2024-03-16 10:53:33.907 076 15865.82 497.17 52559.37 88888.00 2024-03-16 10:53:34.407 076 15865.81 497.17 52559.36 88888.00 2024-03-16 10:53:34.907 076 15865.82 497.16 52559.30 88888.00 2024-03-16 10:53:35.407 076 15865.78 497.16 52559.32 88888.00 2024-03-16 10:53:35.907 076 15865.80 497.15 52559.34 88888.00 2024-03-16 10:53:36.407 076 15865.75 497.18 52559.40 88888.00 2024-03-16 10:53:36.907 076 15865.72 497.23 52559.43 88888.00 2024-03-16 10:53:37.407 076 15865.72 497.25 52559.42 88888.00 2024-03-16 10:53:37.907 076 15865.71 497.17 52559.38 88888.00 2024-03-16 10:53:38.407 076 15865.73 497.16 52559.43 88888.00 2024-03-16 10:53:38.907 076 15865.70 497.09 52559.48 88888.00 2024-03-16 10:53:39.407 076 15865.67 497.13 52559.47 88888.00 2024-03-16 10:53:39.907 076 15865.64 497.16 52559.48 88888.00 2024-03-16 10:53:40.407 076 15865.65 497.20 52559.49 88888.00 2024-03-16 10:53:40.907 076 15865.64 497.21 52559.51 88888.00 2024-03-16 10:53:41.407 076 15865.60 497.17 52559.51 88888.00 2024-03-16 10:53:42.407 076 15865.55 497.18 52559.47 88888.00 2024-03-16 10:53:42.907 076 15865.53 497.20 52559.49 88888.00 2024-03-16 10:53:43.407 076 15865.55 497.20 52559.45 88888.00 2024-03-16 10:53:43.907 076 15865.57 497.16 52559.44 88888.00 2024-03-16 10:53:44.407 076 15865.56 497.23 52559.47 88888.00 2024-03-16 10:53:44.907 076 15865.53 497.20 52559.49 88888.00 2024-03-16 10:53:45.407 076 15865.55 497.16 52559.45 88888.00 2024-03-16 10:53:45.907 076 15865.57 497.14 52559.51 88888.00 2024-03-16 10:53:46.407 076 15865.57 497.15 52559.52 88888.00 2024-03-16 10:53:46.907 076 15865.55 497.16 52559.51 88888.00 2024-03-16 10:53:47.407 076 15865.51 497.16 52559.51 88888.00 2024-03-16 10:53:47.907 076 15865.52 497.14 52559.47 88888.00 2024-03-16 10:53:48.407 076 15865.56 497.16 52559.45 88888.00 2024-03-16 10:53:48.907 076 15865.54 497.14 52559.43 88888.00 2024-03-16 10:53:49.407 076 15865.52 497.11 52559.39 88888.00 2024-03-16 10:53:49.907 076 15865.49 497.12 52559.39 88888.00 2024-03-16 10:53:50.407 076 15865.57 497.09 52559.36 88888.00 2024-03-16 10:53:50.907 076 15865.60 497.07 52559.37 88888.00 2024-03-16 10:53:51.407 076 15865.60 497.08 52559.35 88888.00 2024-03-16 10:53:51.907 076 15865.62 497.07 52559.38 88888.00 2024-03-16 10:53:52.407 076 15865.61 497.09 52559.42 88888.00 2024-03-16 10:53:52.907 076 15865.63 497.05 52559.43 88888.00 2024-03-16 10:53:53.407 076 15865.65 497.01 52559.45 88888.00 2024-03-16 10:53:53.907 076 15865.64 496.96 52559.40 88888.00 2024-03-16 10:53:54.407 076 15865.62 496.98 52559.36 88888.00 2024-03-16 10:53:54.907 076 15865.56 496.97 52559.36 88888.00 2024-03-16 10:53:55.407 076 15865.56 496.94 52559.35 88888.00 2024-03-16 10:53:55.907 076 15865.60 496.95 52559.36 88888.00 2024-03-16 10:53:56.407 076 15865.56 496.97 52559.35 88888.00 2024-03-16 10:53:56.907 076 15865.55 496.95 52559.29 88888.00 2024-03-16 10:53:57.407 076 15865.56 496.92 52559.30 88888.00 2024-03-16 10:53:57.907 076 15865.61 496.91 52559.27 88888.00 2024-03-16 10:53:58.407 076 15865.62 496.97 52559.24 88888.00 2024-03-16 10:53:58.907 076 15865.60 496.99 52559.23 88888.00 2024-03-16 10:53:59.407 076 15865.71 497.01 52559.24 88888.00 2024-03-16 10:53:59.907 076 15865.73 497.01 52559.20 88888.00 2024-03-16 10:54:00.407 076 15865.73 497.03 52559.23 88888.00 2024-03-16 10:54:00.907 076 15865.70 497.01 52559.23 88888.00 2024-03-16 10:54:01.407 076 15865.71 496.99 52559.19 88888.00 2024-03-16 10:54:01.907 076 15865.70 496.99 52559.19 88888.00 2024-03-16 10:54:02.407 076 15865.72 496.98 52559.16 88888.00 2024-03-16 10:54:02.907 076 15865.73 497.00 52559.16 88888.00 2024-03-16 10:54:03.407 076 15865.73 497.00 52559.08 88888.00 2024-03-16 10:54:03.907 076 15865.70 497.04 52559.08 88888.00 2024-03-16 10:54:04.407 076 15865.73 497.11 52559.15 88888.00 2024-03-16 10:54:04.907 076 15865.73 497.12 52559.11 88888.00 2024-03-16 10:54:05.407 076 15865.70 497.08 52559.05 88888.00 2024-03-16 10:54:05.907 076 15865.71 497.08 52559.06 88888.00 2024-03-16 10:54:06.407 076 15865.71 497.08 52559.07 88888.00 2024-03-16 10:54:06.907 076 15865.69 497.14 52559.07 88888.00 2024-03-16 10:54:07.407 076 15865.69 497.16 52559.16 88888.00 2024-03-16 10:54:07.907 076 15865.72 497.14 52559.16 88888.00 2024-03-16 10:54:08.407 076 15865.72 497.12 52559.18 88888.00 2024-03-16 10:54:08.907 076 15865.71 497.16 52559.19 88888.00 2024-03-16 10:54:09.407 076 15865.69 497.14 52559.23 88888.00 2024-03-16 10:54:09.907 076 15865.69 497.14 52559.28 88888.00 2024-03-16 10:54:10.407 076 15865.74 497.21 52559.27 88888.00 2024-03-16 10:54:10.907 076 15865.79 497.21 52559.24 88888.00 2024-03-16 10:54:11.407 076 15865.78 497.17 52559.26 88888.00 2024-03-16 10:54:11.907 076 15865.76 497.21 52559.26 88888.00 2024-03-16 10:54:12.407 076 15865.76 497.25 52559.26 88888.00 2024-03-16 10:54:12.907 076 15865.70 497.25 52559.23 88888.00 2024-03-16 10:54:13.407 076 15865.70 497.25 52559.18 88888.00 2024-03-16 10:54:13.907 076 15865.71 497.29 52559.19 88888.00 2024-03-16 10:54:14.407 076 15865.69 497.33 52559.26 88888.00 2024-03-16 10:54:14.907 076 15865.62 497.34 52559.34 88888.00 2024-03-16 10:54:15.407 076 15865.65 497.33 52559.38 88888.00 2024-03-16 10:54:15.907 076 15865.62 497.33 52559.37 88888.00 2024-03-16 10:54:16.407 076 15865.62 497.34 52559.34 88888.00 2024-03-16 10:54:16.907 076 15865.65 497.35 52559.36 88888.00 2024-03-16 10:54:17.407 076 15865.63 497.34 52559.39 88888.00 2024-03-16 10:54:17.907 076 15865.63 497.38 52559.35 88888.00 2024-03-16 10:54:18.407 076 15865.60 497.41 52559.32 88888.00 2024-03-16 10:54:18.907 076 15865.60 497.39 52559.30 88888.00 2024-03-16 10:54:19.407 076 15865.58 497.34 52559.32 88888.00 2024-03-16 10:54:19.907 076 15865.62 497.34 52559.36 88888.00 2024-03-16 10:54:20.407 076 15865.58 497.39 52559.35 88888.00 2024-03-16 10:54:20.907 076 15865.55 497.38 52559.33 88888.00 2024-03-16 10:54:21.407 076 15865.56 497.41 52559.36 88888.00 2024-03-16 10:54:21.907 076 15865.58 497.42 52559.39 88888.00 2024-03-16 10:54:22.407 076 15865.60 497.41 52559.44 88888.00 2024-03-16 10:54:22.907 076 15865.55 497.41 52559.44 88888.00 2024-03-16 10:54:23.407 076 15865.48 497.44 52559.39 88888.00 2024-03-16 10:54:23.907 076 15865.52 497.40 52559.38 88888.00 2024-03-16 10:54:24.407 076 15865.51 497.38 52559.40 88888.00 2024-03-16 10:54:24.907 076 15865.51 497.41 52559.30 88888.00 2024-03-16 10:54:25.407 076 15865.48 497.42 52559.25 88888.00 2024-03-16 10:54:25.907 076 15865.47 497.43 52559.32 88888.00 2024-03-16 10:54:26.407 076 15865.42 497.40 52559.34 88888.00 2024-03-16 10:54:26.907 076 15865.46 497.39 52559.32 88888.00 2024-03-16 10:54:27.407 076 15865.40 497.38 52559.35 88888.00 2024-03-16 10:54:27.907 076 15865.42 497.37 52559.34 88888.00 2024-03-16 10:54:28.407 076 15865.42 497.39 52559.32 88888.00 2024-03-16 10:54:28.907 076 15865.47 497.44 52559.37 88888.00 2024-03-16 10:54:29.407 076 15865.42 497.47 52559.42 88888.00 2024-03-16 10:54:29.907 076 15865.42 497.46 52559.42 88888.00 2024-03-16 10:54:30.407 076 15865.43 497.43 52559.40 88888.00 2024-03-16 10:54:30.907 076 15865.45 497.41 52559.42 88888.00 2024-03-16 10:54:31.407 076 15865.45 497.42 52559.39 88888.00 2024-03-16 10:54:31.907 076 15865.43 497.42 52559.44 88888.00 2024-03-16 10:54:32.407 076 15865.46 497.41 52559.36 88888.00 2024-03-16 10:54:32.907 076 15865.47 497.39 52559.39 88888.00 2024-03-16 10:54:33.407 076 15865.47 497.37 52559.43 88888.00 2024-03-16 10:54:33.907 076 15865.42 497.37 52559.39 88888.00 2024-03-16 10:54:34.407 076 15865.45 497.40 52559.36 88888.00 2024-03-16 10:54:34.907 076 15865.47 497.41 52559.42 88888.00 2024-03-16 10:54:35.407 076 15865.45 497.37 52559.44 88888.00 2024-03-16 10:54:35.907 076 15865.47 497.33 52559.44 88888.00 2024-03-16 10:54:36.407 076 15865.47 497.34 52559.48 88888.00 2024-03-16 10:54:36.907 076 15865.43 497.35 52559.50 88888.00 2024-03-16 10:54:37.407 076 15865.43 497.33 52559.51 88888.00 2024-03-16 10:54:37.907 076 15865.46 497.33 52559.45 88888.00 2024-03-16 10:54:38.407 076 15865.46 497.35 52559.39 88888.00 2024-03-16 10:54:38.907 076 15865.47 497.35 52559.42 88888.00 2024-03-16 10:54:39.407 076 15865.46 497.34 52559.37 88888.00 2024-03-16 10:54:39.907 076 15865.44 497.34 52559.35 88888.00 2024-03-16 10:54:40.407 076 15865.45 497.38 52559.38 88888.00 2024-03-16 10:54:40.907 076 15865.46 497.39 52559.35 88888.00 2024-03-16 10:54:41.407 076 15865.44 497.37 52559.37 88888.00 2024-03-16 10:54:41.907 076 15865.40 497.32 52559.36 88888.00 2024-03-16 10:54:42.407 076 15865.45 497.32 52559.36 88888.00 2024-03-16 10:54:42.907 076 15865.42 497.33 52559.32 88888.00 2024-03-16 10:54:43.907 076 15865.47 497.35 52559.42 88888.00 2024-03-16 10:54:44.407 076 15865.47 497.34 52559.45 88888.00 2024-03-16 10:54:44.907 076 15865.46 497.35 52559.39 88888.00 2024-03-16 10:54:45.407 076 15865.51 497.35 52559.42 88888.00 2024-03-16 10:54:45.907 076 15865.51 497.40 52559.42 88888.00 2024-03-16 10:54:46.407 076 15865.48 497.40 52559.39 88888.00 2024-03-16 10:54:46.907 076 15865.49 497.39 52559.38 88888.00 2024-03-16 10:54:47.407 076 15865.46 497.38 52559.38 88888.00 2024-03-16 10:54:47.907 076 15865.47 497.37 52559.40 88888.00 2024-03-16 10:54:48.407 076 15865.49 497.35 52559.37 88888.00 2024-03-16 10:54:48.907 076 15865.49 497.38 52559.36 88888.00 2024-03-16 10:54:49.407 076 15865.55 497.38 52559.38 88888.00 2024-03-16 10:54:49.907 076 15865.56 497.42 52559.43 88888.00 2024-03-16 10:54:50.407 076 15865.51 497.39 52559.37 88888.00 2024-03-16 10:54:50.907 076 15865.53 497.37 52559.40 88888.00 2024-03-16 10:54:51.407 076 15865.56 497.38 52559.44 88888.00 2024-03-16 10:54:51.907 076 15865.57 497.38 52559.40 88888.00 2024-03-16 10:54:52.407 076 15865.54 497.38 52559.38 88888.00 2024-03-16 10:54:52.907 076 15865.56 497.33 52559.35 88888.00 2024-03-16 10:54:53.907 076 15865.56 497.35 52559.27 88888.00 2024-03-16 10:54:54.407 076 15865.55 497.39 52559.34 88888.00 2024-03-16 10:54:54.907 076 15865.58 497.38 52559.37 88888.00 2024-03-16 10:54:55.407 076 15865.55 497.33 52559.35 88888.00 2024-03-16 10:54:55.907 076 15865.58 497.34 52559.35 88888.00 2024-03-16 10:54:56.407 076 15865.51 497.32 52559.32 88888.00 2024-03-16 10:54:56.907 076 15865.49 497.32 52559.30 88888.00 2024-03-16 10:54:57.407 076 15865.48 497.31 52559.28 88888.00 2024-03-16 10:54:57.907 076 15865.48 497.31 52559.37 88888.00 2024-03-16 10:54:58.407 076 15865.45 497.32 52559.39 88888.00 2024-03-16 10:54:58.907 076 15865.46 497.32 52559.36 88888.00 2024-03-16 10:54:59.407 076 15865.44 497.30 52559.35 88888.00 2024-03-16 10:54:59.907 076 15865.44 497.31 52559.35 88888.00 2024-03-16 10:55:00.407 076 15865.45 497.27 52559.39 88888.00 2024-03-16 10:55:00.907 076 15865.42 497.26 52559.34 88888.00 2024-03-16 10:55:01.407 076 15865.40 497.29 52559.29 88888.00 2024-03-16 10:55:01.907 076 15865.34 497.29 52559.33 88888.00 2024-03-16 10:55:02.407 076 15865.33 497.27 52559.30 88888.00 2024-03-16 10:55:02.907 076 15865.42 497.25 52559.33 88888.00 2024-03-16 10:55:03.407 076 15865.43 497.23 52559.38 88888.00 2024-03-16 10:55:03.907 076 15865.39 497.24 52559.38 88888.00 2024-03-16 10:55:04.407 076 15865.38 497.25 52559.38 88888.00 2024-03-16 10:55:04.907 076 15865.40 497.26 52559.38 88888.00 2024-03-16 10:55:05.407 076 15865.37 497.29 52559.38 88888.00 2024-03-16 10:55:05.907 076 15865.34 497.29 52559.39 88888.00 2024-03-16 10:55:06.407 076 15865.32 497.30 52559.44 88888.00 2024-03-16 10:55:06.907 076 15865.29 497.30 52559.47 88888.00 2024-03-16 10:55:07.407 076 15865.28 497.27 52559.44 88888.00 2024-03-16 10:55:07.907 076 15865.26 497.27 52559.36 88888.00 2024-03-16 10:55:08.407 076 15865.28 497.31 52559.37 88888.00 2024-03-16 10:55:08.907 076 15865.21 497.29 52559.39 88888.00 2024-03-16 10:55:09.407 076 15865.21 497.33 52559.39 88888.00 2024-03-16 10:55:09.907 076 15865.20 497.37 52559.36 88888.00 2024-03-16 10:55:10.407 076 15865.18 497.33 52559.35 88888.00 2024-03-16 10:55:10.907 076 15865.18 497.34 52559.35 88888.00 2024-03-16 10:55:11.907 076 15865.19 497.35 52559.43 88888.00 2024-03-16 10:55:12.407 076 15865.20 497.41 52559.49 88888.00 2024-03-16 10:55:12.907 076 15865.21 497.39 52559.52 88888.00 2024-03-16 10:55:13.407 076 15865.18 497.38 52559.53 88888.00 2024-03-16 10:55:13.907 076 15865.10 497.35 52559.48 88888.00 2024-03-16 10:55:14.407 076 15865.12 497.37 52559.44 88888.00 2024-03-16 10:55:14.907 076 15865.12 497.39 52559.47 88888.00 2024-03-16 10:55:15.407 076 15865.10 497.38 52559.44 88888.00 2024-03-16 10:55:15.907 076 15865.15 497.41 52559.39 88888.00 2024-03-16 10:55:16.407 076 15865.15 497.43 52559.45 88888.00 2024-03-16 10:55:16.907 076 15865.12 497.43 52559.46 88888.00 2024-03-16 10:55:17.407 076 15865.14 497.40 52559.49 88888.00 2024-03-16 10:55:17.907 076 15865.07 497.41 52559.51 88888.00 2024-03-16 10:55:18.407 076 15865.09 497.43 52559.50 88888.00 2024-03-16 10:55:18.907 076 15865.09 497.48 52559.49 88888.00 2024-03-16 10:55:19.407 076 15865.12 497.50 52559.55 88888.00 2024-03-16 10:55:19.907 076 15865.15 497.48 52559.56 88888.00 2024-03-16 10:55:20.407 076 15865.15 497.51 52559.53 88888.00 2024-03-16 10:55:20.907 076 15865.15 497.56 52559.50 88888.00 2024-03-16 10:55:21.907 076 15865.08 497.58 52559.42 88888.00 2024-03-16 10:55:22.407 076 15865.09 497.58 52559.43 88888.00 2024-03-16 10:55:22.907 076 15865.10 497.58 52559.38 88888.00 2024-03-16 10:55:23.407 076 15865.09 497.59 52559.39 88888.00 2024-03-16 10:55:23.907 076 15865.09 497.64 52559.43 88888.00 2024-03-16 10:55:24.407 076 15865.09 497.66 52559.42 88888.00 2024-03-16 10:55:24.907 076 15865.07 497.63 52559.39 88888.00 2024-03-16 10:55:25.407 076 15865.10 497.63 52559.46 88888.00 2024-03-16 10:55:25.907 076 15865.11 497.61 52559.45 88888.00 2024-03-16 10:55:26.407 076 15865.09 497.64 52559.48 88888.00 2024-03-16 10:55:26.907 076 15865.11 497.66 52559.55 88888.00 2024-03-16 10:55:27.407 076 15865.16 497.64 52559.53 88888.00 2024-03-16 10:55:27.907 076 15865.20 497.61 52559.46 88888.00 2024-03-16 10:55:28.407 076 15865.25 497.59 52559.43 88888.00 2024-03-16 10:55:28.907 076 15865.26 497.57 52559.43 88888.00 2024-03-16 10:55:29.407 076 15865.29 497.58 52559.43 88888.00 2024-03-16 10:55:29.907 076 15865.23 497.61 52559.35 88888.00 2024-03-16 10:55:30.407 076 15865.25 497.68 52559.36 88888.00 2024-03-16 10:55:30.907 076 15865.27 497.70 52559.39 88888.00 2024-03-16 10:55:31.407 076 15865.34 497.70 52559.42 88888.00 2024-03-16 10:55:31.907 076 15865.33 497.67 52559.42 88888.00 2024-03-16 10:55:32.407 076 15865.32 497.66 52559.42 88888.00 2024-03-16 10:55:32.907 076 15865.37 497.65 52559.33 88888.00 2024-03-16 10:55:33.407 076 15865.40 497.66 52559.29 88888.00 2024-03-16 10:55:33.907 076 15865.40 497.70 52559.35 88888.00 2024-03-16 10:55:34.407 076 15865.42 497.72 52559.34 88888.00 2024-03-16 10:55:34.907 076 15865.42 497.73 52559.26 88888.00 2024-03-16 10:55:35.407 076 15865.43 497.73 52559.23 88888.00 2024-03-16 10:55:35.907 076 15865.46 497.69 52559.25 88888.00 2024-03-16 10:55:36.407 076 15865.51 497.69 52559.23 88888.00 2024-03-16 10:55:36.907 076 15865.54 497.67 52559.20 88888.00 2024-03-16 10:55:37.407 076 15865.55 497.68 52559.17 88888.00 2024-03-16 10:55:37.907 076 15865.56 497.64 52559.17 88888.00 2024-03-16 10:55:38.407 076 15865.58 497.61 52559.14 88888.00 2024-03-16 10:55:38.907 076 15865.62 497.60 52559.17 88888.00 2024-03-16 10:55:39.407 076 15865.62 497.59 52559.17 88888.00 2024-03-16 10:55:39.907 076 15865.64 497.56 52559.14 88888.00 2024-03-16 10:55:40.407 076 15865.69 497.58 52559.16 88888.00 2024-03-16 10:55:40.907 076 15865.64 497.57 52559.16 88888.00 2024-03-16 10:55:41.407 076 15865.63 497.59 52559.16 88888.00 2024-03-16 10:55:41.907 076 15865.64 497.60 52559.15 88888.00 2024-03-16 10:55:42.407 076 15865.69 497.60 52559.19 88888.00 2024-03-16 10:55:42.907 076 15865.74 497.60 52559.17 88888.00 2024-03-16 10:55:43.407 076 15865.69 497.61 52559.07 88888.00 2024-03-16 10:55:43.907 076 15865.71 497.58 52559.04 88888.00 2024-03-16 10:55:44.407 076 15865.71 497.57 52558.98 88888.00 2024-03-16 10:55:44.907 076 15865.73 497.55 52558.99 88888.00 2024-03-16 10:55:45.407 076 15865.76 497.57 52559.05 88888.00 2024-03-16 10:55:45.907 076 15865.73 497.59 52559.06 88888.00 2024-03-16 10:55:46.407 076 15865.74 497.60 52559.05 88888.00 2024-03-16 10:55:46.907 076 15865.74 497.58 52559.10 88888.00 2024-03-16 10:55:47.407 076 15865.75 497.59 52559.10 88888.00 2024-03-16 10:55:47.907 076 15865.74 497.59 52559.11 88888.00 2024-03-16 10:55:48.407 076 15865.75 497.59 52559.16 88888.00 2024-03-16 10:55:48.907 076 15865.78 497.58 52559.13 88888.00 2024-03-16 10:55:49.407 076 15865.74 497.58 52559.09 88888.00 2024-03-16 10:55:49.907 076 15865.79 497.61 52559.09 88888.00 2024-03-16 10:55:50.407 076 15865.79 497.65 52559.14 88888.00 2024-03-16 10:55:50.907 076 15865.78 497.67 52559.11 88888.00 2024-03-16 10:55:51.407 076 15865.78 497.68 52559.05 88888.00 2024-03-16 10:55:51.907 076 15865.75 497.68 52559.09 88888.00 2024-03-16 10:55:52.407 076 15865.71 497.67 52559.11 88888.00 2024-03-16 10:55:52.907 076 15865.74 497.65 52559.08 88888.00 2024-03-16 10:55:53.407 076 15865.73 497.65 52559.08 88888.00 2024-03-16 10:55:53.907 076 15865.73 497.61 52559.12 88888.00 2024-03-16 10:55:54.407 076 15865.73 497.61 52559.15 88888.00 2024-03-16 10:55:54.907 076 15865.69 497.64 52559.17 88888.00 2024-03-16 10:55:55.407 076 15865.67 497.64 52559.20 88888.00 2024-03-16 10:55:55.907 076 15865.69 497.63 52559.23 88888.00 2024-03-16 10:55:56.407 076 15865.65 497.63 52559.30 88888.00 2024-03-16 10:55:56.907 076 15865.63 497.63 52559.35 88888.00 2024-03-16 10:55:57.407 076 15865.63 497.67 52559.30 88888.00 2024-03-16 10:55:57.907 076 15865.61 497.66 52559.25 88888.00 2024-03-16 10:55:58.407 076 15865.62 497.64 52559.29 88888.00 2024-03-16 10:55:58.907 076 15865.60 497.66 52559.29 88888.00 2024-03-16 10:55:59.407 076 15865.55 497.68 52559.33 88888.00 2024-03-16 10:55:59.907 076 15865.49 497.69 52559.34 88888.00 2024-03-16 10:56:00.407 076 15865.51 497.68 52559.27 88888.00 2024-03-16 10:56:00.907 076 15865.46 497.68 52559.28 88888.00 2024-03-16 10:56:01.407 076 15865.43 497.72 52559.33 88888.00 2024-03-16 10:56:01.907 076 15865.44 497.77 52559.39 88888.00 2024-03-16 10:56:02.407 076 15865.44 497.75 52559.38 88888.00 2024-03-16 10:56:02.907 076 15865.45 497.74 52559.46 88888.00 2024-03-16 10:56:03.407 076 15865.46 497.74 52559.47 88888.00 2024-03-16 10:56:03.907 076 15865.47 497.69 52559.49 88888.00 2024-03-16 10:56:04.407 076 15865.45 497.68 52559.51 88888.00 2024-03-16 10:56:04.907 076 15865.36 497.70 52559.49 88888.00 2024-03-16 10:56:05.407 076 15865.37 497.68 52559.48 88888.00 2024-03-16 10:56:05.907 076 15865.43 497.70 52559.47 88888.00 2024-03-16 10:56:06.407 076 15865.36 497.70 52559.42 88888.00 2024-03-16 10:56:06.907 076 15865.33 497.70 52559.40 88888.00 2024-03-16 10:56:07.407 076 15865.34 497.70 52559.38 88888.00 2024-03-16 10:56:07.907 076 15865.37 497.70 52559.47 88888.00 2024-03-16 10:56:08.407 076 15865.39 497.70 52559.51 88888.00 2024-03-16 10:56:08.907 076 15865.39 497.67 52559.47 88888.00 2024-03-16 10:56:09.407 076 15865.45 497.70 52559.49 88888.00 2024-03-16 10:56:09.907 076 15865.42 497.73 52559.60 88888.00 2024-03-16 10:56:10.407 076 15865.39 497.72 52559.60 88888.00 2024-03-16 10:56:10.907 076 15865.40 497.72 52559.60 88888.00 2024-03-16 10:56:11.407 076 15865.43 497.73 52559.56 88888.00 2024-03-16 10:56:11.907 076 15865.43 497.69 52559.53 88888.00 2024-03-16 10:56:12.407 076 15865.42 497.67 52559.49 88888.00 2024-03-16 10:56:12.907 076 15865.44 497.67 52559.47 88888.00 2024-03-16 10:56:13.407 076 15865.44 497.72 52559.45 88888.00 2024-03-16 10:56:13.907 076 15865.44 497.73 52559.44 88888.00 2024-03-16 10:56:14.407 076 15865.44 497.77 52559.47 88888.00 2024-03-16 10:56:15.407 076 15865.49 497.75 52559.43 88888.00 2024-03-16 10:56:15.907 076 15865.51 497.75 52559.42 88888.00 2024-03-16 10:56:16.407 076 15865.51 497.75 52559.47 88888.00 2024-03-16 10:56:16.907 076 15865.48 497.75 52559.51 88888.00 2024-03-16 10:56:17.407 076 15865.46 497.75 52559.53 88888.00 2024-03-16 10:56:17.907 076 15865.51 497.73 52559.56 88888.00 2024-03-16 10:56:18.407 076 15865.43 497.70 52559.51 88888.00 2024-03-16 10:56:18.907 076 15865.47 497.70 52559.46 88888.00 2024-03-16 10:56:19.407 076 15865.48 497.69 52559.45 88888.00 2024-03-16 10:56:19.907 076 15865.48 497.69 52559.40 88888.00 2024-03-16 10:56:20.407 076 15865.48 497.66 52559.36 88888.00 2024-03-16 10:56:20.907 076 15865.47 497.67 52559.38 88888.00 2024-03-16 10:56:21.407 076 15865.48 497.70 52559.42 88888.00 2024-03-16 10:56:21.907 076 15865.49 497.72 52559.42 88888.00 2024-03-16 10:56:22.407 076 15865.46 497.74 52559.42 88888.00 2024-03-16 10:56:22.907 076 15865.48 497.77 52559.39 88888.00 2024-03-16 10:56:23.407 076 15865.49 497.78 52559.42 88888.00 2024-03-16 10:56:23.907 076 15865.51 497.77 52559.44 88888.00 2024-03-16 10:56:24.407 076 15865.55 497.77 52559.44 88888.00 2024-03-16 10:56:24.907 076 15865.54 497.78 52559.50 88888.00 2024-03-16 10:56:25.407 076 15865.53 497.81 52559.52 88888.00 2024-03-16 10:56:25.907 076 15865.48 497.78 52559.51 88888.00 2024-03-16 10:56:26.407 076 15865.49 497.78 52559.52 88888.00 2024-03-16 10:56:26.907 076 15865.54 497.82 52559.46 88888.00 2024-03-16 10:56:27.407 076 15865.48 497.79 52559.36 88888.00 2024-03-16 10:56:27.907 076 15865.47 497.74 52559.38 88888.00 2024-03-16 10:56:28.407 076 15865.48 497.74 52559.40 88888.00 2024-03-16 10:56:28.907 076 15865.49 497.76 52559.44 88888.00 2024-03-16 10:56:29.407 076 15865.52 497.79 52559.43 88888.00 2024-03-16 10:56:29.907 076 15865.51 497.78 52559.40 88888.00 2024-03-16 10:56:30.407 076 15865.43 497.78 52559.43 88888.00 2024-03-16 10:56:30.907 076 15865.46 497.79 52559.37 88888.00 2024-03-16 10:56:31.407 076 15865.51 497.77 52559.37 88888.00 2024-03-16 10:56:31.907 076 15865.47 497.74 52559.38 88888.00 2024-03-16 10:56:32.407 076 15865.48 497.70 52559.38 88888.00 2024-03-16 10:56:32.907 076 15865.47 497.69 52559.37 88888.00 2024-03-16 10:56:33.407 076 15865.46 497.70 52559.36 88888.00 2024-03-16 10:56:33.907 076 15865.47 497.68 52559.35 88888.00 2024-03-16 10:56:34.407 076 15865.48 497.70 52559.32 88888.00 2024-03-16 10:56:34.907 076 15865.48 497.74 52559.24 88888.00 2024-03-16 10:56:35.407 076 15865.51 497.74 52559.20 88888.00 2024-03-16 10:56:35.907 076 15865.48 497.69 52559.17 88888.00 2024-03-16 10:56:36.407 076 15865.47 497.68 52559.22 88888.00 2024-03-16 10:56:36.907 076 15865.49 497.69 52559.30 88888.00 2024-03-16 10:56:37.407 076 15865.49 497.68 52559.26 88888.00 2024-03-16 10:56:37.907 076 15865.56 497.68 52559.26 88888.00 2024-03-16 10:56:38.407 076 15865.61 497.68 52559.29 88888.00 2024-03-16 10:56:38.907 076 15865.56 497.65 52559.24 88888.00 2024-03-16 10:56:39.407 076 15865.51 497.66 52559.27 88888.00 2024-03-16 10:56:39.907 076 15865.55 497.68 52559.29 88888.00 2024-03-16 10:56:40.407 076 15865.54 497.68 52559.31 88888.00 2024-03-16 10:56:40.907 076 15865.54 497.65 52559.32 88888.00 2024-03-16 10:56:41.407 076 15865.56 497.70 52559.26 88888.00 2024-03-16 10:56:41.907 076 15865.57 497.73 52559.23 88888.00 2024-03-16 10:56:42.407 076 15865.56 497.73 52559.24 88888.00 2024-03-16 10:56:42.907 076 15865.55 497.69 52559.28 88888.00 2024-03-16 10:56:43.407 076 15865.58 497.65 52559.30 88888.00 2024-03-16 10:56:43.907 076 15865.56 497.64 52559.30 88888.00 2024-03-16 10:56:44.407 076 15865.57 497.67 52559.27 88888.00 2024-03-16 10:56:44.907 076 15865.64 497.72 52559.26 88888.00 2024-03-16 10:56:45.407 076 15865.63 497.72 52559.33 88888.00 2024-03-16 10:56:45.907 076 15865.57 497.72 52559.36 88888.00 2024-03-16 10:56:46.407 076 15865.60 497.70 52559.35 88888.00 2024-03-16 10:56:46.907 076 15865.63 497.73 52559.39 88888.00 2024-03-16 10:56:47.407 076 15865.64 497.75 52559.37 88888.00 2024-03-16 10:56:47.907 076 15865.62 497.75 52559.37 88888.00 2024-03-16 10:56:48.407 076 15865.64 497.73 52559.32 88888.00 2024-03-16 10:56:48.907 076 15865.65 497.72 52559.27 88888.00 2024-03-16 10:56:49.407 076 15865.62 497.75 52559.30 88888.00 2024-03-16 10:56:49.907 076 15865.63 497.74 52559.35 88888.00 2024-03-16 10:56:50.407 076 15865.63 497.73 52559.39 88888.00 2024-03-16 10:56:50.907 076 15865.60 497.69 52559.43 88888.00 2024-03-16 10:56:51.407 076 15865.57 497.73 52559.38 88888.00 2024-03-16 10:56:51.907 076 15865.55 497.69 52559.37 88888.00 2024-03-16 10:56:52.407 076 15865.52 497.65 52559.39 88888.00 2024-03-16 10:56:52.907 076 15865.54 497.66 52559.44 88888.00 2024-03-16 10:56:53.407 076 15865.62 497.68 52559.46 88888.00 2024-03-16 10:56:53.907 076 15865.57 497.75 52559.45 88888.00 2024-03-16 10:56:54.407 076 15865.62 497.75 52559.46 88888.00 2024-03-16 10:56:54.907 076 15865.58 497.74 52559.46 88888.00 2024-03-16 10:56:55.407 076 15865.60 497.73 52559.43 88888.00 2024-03-16 10:56:55.907 076 15865.60 497.73 52559.42 88888.00 2024-03-16 10:56:56.407 076 15865.58 497.70 52559.37 88888.00 2024-03-16 10:56:56.907 076 15865.58 497.72 52559.38 88888.00 2024-03-16 10:56:57.407 076 15865.58 497.74 52559.37 88888.00 2024-03-16 10:56:57.907 076 15865.55 497.78 52559.36 88888.00 2024-03-16 10:56:58.407 076 15865.57 497.79 52559.37 88888.00 2024-03-16 10:56:58.907 076 15865.58 497.76 52559.36 88888.00 2024-03-16 10:56:59.407 076 15865.56 497.74 52559.42 88888.00 2024-03-16 10:56:59.907 076 15865.61 497.72 52559.45 88888.00 2024-03-16 10:57:00.407 076 15865.62 497.69 52559.46 88888.00 2024-03-16 10:57:00.907 076 15865.64 497.81 52559.43 88888.00 2024-03-16 10:57:01.407 076 15865.65 497.81 52559.38 88888.00 2024-03-16 10:57:01.907 076 15865.66 497.78 52559.42 88888.00 2024-03-16 10:57:02.407 076 15865.67 497.75 52559.36 88888.00 2024-03-16 10:57:02.907 076 15865.64 497.78 52559.34 88888.00 2024-03-16 10:57:03.407 076 15865.58 497.81 52559.33 88888.00 2024-03-16 10:57:03.907 076 15865.61 497.79 52559.29 88888.00 2024-03-16 10:57:04.407 076 15865.57 497.78 52559.29 88888.00 2024-03-16 10:57:04.907 076 15865.55 497.75 52559.30 88888.00 2024-03-16 10:57:05.407 076 15865.58 497.77 52559.37 88888.00 2024-03-16 10:57:05.907 076 15865.61 497.78 52559.40 88888.00 2024-03-16 10:57:06.407 076 15865.65 497.79 52559.37 88888.00 2024-03-16 10:57:06.907 076 15865.61 497.81 52559.36 88888.00 2024-03-16 10:57:07.407 076 15865.61 497.79 52559.45 88888.00 2024-03-16 10:57:07.907 076 15865.60 497.81 52559.46 88888.00 2024-03-16 10:57:08.407 076 15865.60 497.78 52559.42 88888.00 2024-03-16 10:57:08.907 076 15865.60 497.81 52559.44 88888.00 2024-03-16 10:57:09.407 076 15865.60 497.79 52559.44 88888.00 2024-03-16 10:57:09.907 076 15865.57 497.79 52559.45 88888.00 2024-03-16 10:57:10.407 076 15865.61 497.79 52559.37 88888.00 2024-03-16 10:57:10.907 076 15865.60 497.74 52559.32 88888.00 2024-03-16 10:57:11.407 076 15865.57 497.79 52559.29 88888.00 2024-03-16 10:57:11.907 076 15865.60 497.81 52559.33 88888.00 2024-03-16 10:57:12.407 076 15865.60 497.82 52559.34 88888.00 2024-03-16 10:57:12.907 076 15865.57 497.79 52559.30 88888.00 2024-03-16 10:57:13.407 076 15865.57 497.79 52559.33 88888.00 2024-03-16 10:57:13.907 076 15865.54 497.78 52559.34 88888.00 2024-03-16 10:57:14.407 076 15865.58 497.79 52559.37 88888.00 2024-03-16 10:57:14.907 076 15865.60 497.78 52559.45 88888.00 2024-03-16 10:57:15.407 076 15865.53 497.79 52559.42 88888.00 2024-03-16 10:57:15.907 076 15865.52 497.81 52559.40 88888.00 2024-03-16 10:57:16.407 076 15865.49 497.77 52559.43 88888.00 2024-03-16 10:57:16.907 076 15865.47 497.77 52559.43 88888.00 2024-03-16 10:57:17.407 076 15865.49 497.75 52559.45 88888.00 2024-03-16 10:57:17.907 076 15865.51 497.75 52559.44 88888.00 2024-03-16 10:57:18.407 076 15865.44 497.78 52559.39 88888.00 2024-03-16 10:57:18.907 076 15865.48 497.77 52559.38 88888.00 2024-03-16 10:57:19.407 076 15865.55 497.77 52559.45 88888.00 2024-03-16 10:57:19.907 076 15865.56 497.75 52559.48 88888.00 2024-03-16 10:57:20.407 076 15865.51 497.75 52559.49 88888.00 2024-03-16 10:57:20.907 076 15865.47 497.77 52559.53 88888.00 2024-03-16 10:57:21.407 076 15865.51 497.75 52559.52 88888.00 2024-03-16 10:57:21.907 076 15865.52 497.73 52559.51 88888.00 2024-03-16 10:57:22.407 076 15865.45 497.77 52559.51 88888.00 2024-03-16 10:57:22.907 076 15865.48 497.79 52559.51 88888.00 2024-03-16 10:57:23.407 076 15865.51 497.79 52559.52 88888.00 2024-03-16 10:57:23.907 076 15865.51 497.78 52559.46 88888.00 2024-03-16 10:57:24.407 076 15865.48 497.81 52559.47 88888.00 2024-03-16 10:57:24.907 076 15865.47 497.76 52559.43 88888.00 2024-03-16 10:57:25.407 076 15865.47 497.70 52559.44 88888.00 2024-03-16 10:57:25.907 076 15865.46 497.75 52559.43 88888.00 2024-03-16 10:57:26.907 076 15865.44 497.70 52559.45 88888.00 2024-03-16 10:57:27.407 076 15865.44 497.69 52559.43 88888.00 2024-03-16 10:57:27.907 076 15865.45 497.70 52559.45 88888.00 2024-03-16 10:57:28.407 076 15865.49 497.66 52559.42 88888.00 2024-03-16 10:57:28.907 076 15865.51 497.66 52559.44 88888.00 2024-03-16 10:57:29.407 076 15865.52 497.67 52559.47 88888.00 2024-03-16 10:57:29.907 076 15865.53 497.66 52559.46 88888.00 2024-03-16 10:57:30.407 076 15865.55 497.67 52559.42 88888.00 2024-03-16 10:57:30.907 076 15865.56 497.68 52559.43 88888.00 2024-03-16 10:57:31.407 076 15865.55 497.72 52559.45 88888.00 2024-03-16 10:57:31.907 076 15865.60 497.72 52559.45 88888.00 2024-03-16 10:57:32.407 076 15865.62 497.73 52559.35 88888.00 2024-03-16 10:57:32.907 076 15865.58 497.70 52559.31 88888.00 2024-03-16 10:57:33.407 076 15865.57 497.70 52559.31 88888.00 2024-03-16 10:57:33.907 076 15865.56 497.70 52559.32 88888.00 2024-03-16 10:57:34.407 076 15865.60 497.68 52559.30 88888.00 2024-03-16 10:57:34.907 076 15865.64 497.70 52559.28 88888.00 2024-03-16 10:57:35.407 076 15865.70 497.73 52559.29 88888.00 2024-03-16 10:57:35.907 076 15865.69 497.68 52559.32 88888.00 2024-03-16 10:57:36.907 076 15865.69 497.66 52559.34 88888.00 2024-03-16 10:57:37.407 076 15865.62 497.66 52559.32 88888.00 2024-03-16 10:57:37.907 076 15865.60 497.68 52559.32 88888.00 2024-03-16 10:57:38.407 076 15865.64 497.67 52559.31 88888.00 2024-03-16 10:57:38.907 076 15865.64 497.66 52559.34 88888.00 2024-03-16 10:57:39.407 076 15865.66 497.68 52559.30 88888.00 2024-03-16 10:57:39.907 076 15865.61 497.68 52559.26 88888.00 2024-03-16 10:57:40.407 076 15865.60 497.70 52559.29 88888.00 2024-03-16 10:57:40.907 076 15865.62 497.72 52559.31 88888.00 2024-03-16 10:57:41.407 076 15865.63 497.70 52559.33 88888.00 2024-03-16 10:57:41.907 076 15865.62 497.73 52559.34 88888.00 2024-03-16 10:57:42.407 076 15865.66 497.76 52559.35 88888.00 2024-03-16 10:57:42.907 076 15865.62 497.76 52559.32 88888.00 2024-03-16 10:57:43.407 076 15865.60 497.77 52559.33 88888.00 2024-03-16 10:57:43.907 076 15865.56 497.78 52559.38 88888.00 2024-03-16 10:57:44.908 076 15865.64 497.81 52559.37 88888.00 2024-03-16 10:57:45.408 076 15865.62 497.82 52559.33 88888.00 2024-03-16 10:57:45.908 076 15865.58 497.84 52559.35 88888.00 2024-03-16 10:57:46.908 076 15865.56 497.72 52559.31 88888.00 2024-03-16 10:57:47.408 076 15865.60 497.73 52559.31 88888.00 2024-03-16 10:57:47.908 076 15865.58 497.76 52559.34 88888.00 2024-03-16 10:57:48.408 076 15865.55 497.79 52559.38 88888.00 2024-03-16 10:57:48.908 076 15865.57 497.82 52559.43 88888.00 2024-03-16 10:57:49.408 076 15865.61 497.83 52559.49 88888.00 2024-03-16 10:57:49.908 076 15865.57 497.87 52559.48 88888.00 2024-03-16 10:57:50.408 076 15865.55 497.86 52559.44 88888.00 2024-03-16 10:57:50.908 076 15865.57 497.83 52559.48 88888.00 2024-03-16 10:57:51.408 076 15865.60 497.79 52559.45 88888.00 2024-03-16 10:57:51.908 076 15865.57 497.79 52559.46 88888.00 2024-03-16 10:57:52.408 076 15865.52 497.82 52559.46 88888.00 2024-03-16 10:57:52.908 076 15865.53 497.82 52559.48 88888.00 2024-03-16 10:57:53.408 076 15865.54 497.83 52559.46 88888.00 2024-03-16 10:57:53.908 076 15865.51 497.78 52559.42 88888.00 2024-03-16 10:57:54.908 076 15865.49 497.79 52559.42 88888.00 2024-03-16 10:57:55.408 076 15865.49 497.81 52559.39 88888.00 2024-03-16 10:57:55.908 076 15865.46 497.83 52559.39 88888.00 2024-03-16 10:57:56.408 076 15865.44 497.85 52559.44 88888.00 2024-03-16 10:57:56.908 076 15865.48 497.91 52559.40 88888.00 2024-03-16 10:57:57.408 076 15865.48 497.90 52559.35 88888.00 2024-03-16 10:57:57.908 076 15865.46 497.87 52559.42 88888.00 2024-03-16 10:57:58.408 076 15865.48 497.89 52559.42 88888.00 2024-03-16 10:57:58.908 076 15865.48 497.90 52559.44 88888.00 2024-03-16 10:57:59.408 076 15865.51 497.90 52559.46 88888.00 2024-03-16 10:57:59.908 076 15865.49 497.87 52559.52 88888.00 2024-03-16 10:58:00.408 076 15865.52 497.87 52559.55 88888.00 2024-03-16 10:58:00.908 076 15865.51 497.86 52559.56 88888.00 2024-03-16 10:58:01.408 076 15865.51 497.85 52559.46 88888.00 2024-03-16 10:58:01.908 076 15865.48 497.86 52559.48 88888.00 2024-03-16 10:58:02.408 076 15865.51 497.89 52559.49 88888.00 2024-03-16 10:58:02.908 076 15865.53 497.89 52559.43 88888.00 2024-03-16 10:58:03.408 076 15865.55 497.87 52559.40 88888.00 2024-03-16 10:58:03.908 076 15865.57 497.89 52559.39 88888.00 2024-03-16 10:58:04.408 076 15865.57 497.91 52559.42 88888.00 2024-03-16 10:58:04.908 076 15865.60 497.90 52559.45 88888.00 2024-03-16 10:58:05.408 076 15865.63 497.89 52559.44 88888.00 2024-03-16 10:58:05.908 076 15865.58 497.90 52559.45 88888.00 2024-03-16 10:58:06.408 076 15865.61 497.90 52559.46 88888.00 2024-03-16 10:58:06.908 076 15865.62 497.91 52559.45 88888.00 2024-03-16 10:58:07.408 076 15865.63 497.94 52559.45 88888.00 2024-03-16 10:58:07.908 076 15865.63 497.92 52559.45 88888.00 2024-03-16 10:58:08.408 076 15865.64 497.91 52559.37 88888.00 2024-03-16 10:58:08.908 076 15865.62 497.86 52559.38 88888.00 2024-03-16 10:58:09.408 076 15865.58 497.87 52559.37 88888.00 2024-03-16 10:58:09.908 076 15865.61 497.90 52559.36 88888.00 2024-03-16 10:58:10.408 076 15865.60 497.93 52559.40 88888.00 2024-03-16 10:58:10.908 076 15865.61 497.96 52559.40 88888.00 2024-03-16 10:58:11.408 076 15865.60 497.94 52559.37 88888.00 2024-03-16 10:58:11.908 076 15865.61 497.92 52559.36 88888.00 2024-03-16 10:58:12.408 076 15865.63 497.90 52559.47 88888.00 2024-03-16 10:58:12.908 076 15865.64 497.91 52559.47 88888.00 2024-03-16 10:58:13.408 076 15865.62 497.93 52559.48 88888.00 2024-03-16 10:58:13.908 076 15865.64 497.93 52559.48 88888.00 2024-03-16 10:58:14.408 076 15865.64 497.91 52559.43 88888.00 2024-03-16 10:58:14.908 076 15865.67 497.91 52559.42 88888.00 2024-03-16 10:58:15.408 076 15865.65 497.91 52559.42 88888.00 2024-03-16 10:58:15.908 076 15865.66 497.96 52559.36 88888.00 2024-03-16 10:58:16.408 076 15865.70 497.98 52559.30 88888.00 2024-03-16 10:58:16.908 076 15865.66 497.99 52559.31 88888.00 2024-03-16 10:58:17.408 076 15865.66 497.99 52559.33 88888.00 2024-03-16 10:58:17.908 076 15865.62 497.98 52559.40 88888.00 2024-03-16 10:58:18.408 076 15865.65 498.01 52559.44 88888.00 2024-03-16 10:58:18.908 076 15865.70 498.03 52559.42 88888.00 2024-03-16 10:58:19.408 076 15865.70 498.03 52559.45 88888.00 2024-03-16 10:58:19.908 076 15865.63 498.00 52559.45 88888.00 2024-03-16 10:58:20.408 076 15865.67 498.02 52559.39 88888.00 2024-03-16 10:58:20.908 076 15865.71 498.02 52559.38 88888.00 2024-03-16 10:58:21.408 076 15865.71 498.05 52559.46 88888.00 2024-03-16 10:58:21.908 076 15865.71 498.03 52559.47 88888.00 2024-03-16 10:58:22.408 076 15865.73 497.98 52559.38 88888.00 2024-03-16 10:58:22.908 076 15865.71 498.00 52559.30 88888.00 2024-03-16 10:58:23.408 076 15865.65 497.98 52559.33 88888.00 2024-03-16 10:58:23.908 076 15865.62 497.99 52559.34 88888.00 2024-03-16 10:58:24.408 076 15865.65 497.98 52559.37 88888.00 2024-03-16 10:58:24.908 076 15865.65 497.96 52559.42 88888.00 2024-03-16 10:58:25.408 076 15865.67 497.99 52559.39 88888.00 2024-03-16 10:58:25.908 076 15865.66 498.00 52559.39 88888.00 2024-03-16 10:58:26.408 076 15865.66 497.94 52559.42 88888.00 2024-03-16 10:58:26.908 076 15865.72 497.95 52559.47 88888.00 2024-03-16 10:58:27.408 076 15865.74 498.00 52559.44 88888.00 2024-03-16 10:58:27.908 076 15865.70 498.03 52559.42 88888.00 2024-03-16 10:58:28.408 076 15865.74 498.04 52559.42 88888.00 2024-03-16 10:58:28.908 076 15865.75 498.01 52559.46 88888.00 2024-03-16 10:58:29.408 076 15865.71 497.99 52559.48 88888.00 2024-03-16 10:58:29.908 076 15865.67 498.01 52559.39 88888.00 2024-03-16 10:58:30.408 076 15865.70 498.01 52559.40 88888.00 2024-03-16 10:58:30.908 076 15865.72 498.01 52559.36 88888.00 2024-03-16 10:58:31.408 076 15865.67 498.00 52559.36 88888.00 2024-03-16 10:58:31.908 076 15865.66 497.99 52559.33 88888.00 2024-03-16 10:58:32.408 076 15865.70 497.98 52559.37 88888.00 2024-03-16 10:58:32.908 076 15865.62 497.99 52559.37 88888.00 2024-03-16 10:58:33.408 076 15865.69 497.98 52559.39 88888.00 2024-03-16 10:58:33.908 076 15865.69 497.98 52559.43 88888.00 2024-03-16 10:58:34.408 076 15865.70 497.99 52559.43 88888.00 2024-03-16 10:58:34.908 076 15865.72 498.01 52559.38 88888.00 2024-03-16 10:58:35.408 076 15865.72 498.01 52559.38 88888.00 2024-03-16 10:58:35.908 076 15865.69 498.00 52559.40 88888.00 2024-03-16 10:58:36.408 076 15865.71 498.00 52559.37 88888.00 2024-03-16 10:58:36.908 076 15865.70 498.02 52559.35 88888.00 2024-03-16 10:58:37.408 076 15865.73 498.01 52559.33 88888.00 2024-03-16 10:58:38.408 076 15865.67 498.04 52559.34 88888.00 2024-03-16 10:58:38.908 076 15865.67 498.00 52559.33 88888.00 2024-03-16 10:58:39.408 076 15865.66 498.01 52559.32 88888.00 2024-03-16 10:58:39.908 076 15865.67 498.02 52559.32 88888.00 2024-03-16 10:58:40.408 076 15865.67 498.02 52559.35 88888.00 2024-03-16 10:58:40.908 076 15865.72 498.01 52559.42 88888.00 2024-03-16 10:58:41.408 076 15865.66 497.99 52559.43 88888.00 2024-03-16 10:58:41.908 076 15865.70 497.98 52559.40 88888.00 2024-03-16 10:58:42.408 076 15865.69 498.00 52559.45 88888.00 2024-03-16 10:58:42.908 076 15865.72 498.02 52559.46 88888.00 2024-03-16 10:58:43.408 076 15865.71 498.01 52559.42 88888.00 2024-03-16 10:58:43.908 076 15865.72 498.02 52559.35 88888.00 2024-03-16 10:58:44.408 076 15865.70 498.05 52559.33 88888.00 2024-03-16 10:58:44.908 076 15865.65 498.04 52559.36 88888.00 2024-03-16 10:58:45.408 076 15865.62 498.03 52559.33 88888.00 2024-03-16 10:58:45.908 076 15865.62 498.01 52559.34 88888.00 2024-03-16 10:58:46.408 076 15865.62 498.05 52559.32 88888.00 2024-03-16 10:58:46.908 076 15865.65 498.03 52559.32 88888.00 2024-03-16 10:58:47.408 076 15865.61 498.03 52559.33 88888.00 2024-03-16 10:58:48.408 076 15865.60 498.05 52559.36 88888.00 2024-03-16 10:58:48.908 076 15865.56 498.07 52559.42 88888.00 2024-03-16 10:58:49.408 076 15865.58 498.10 52559.43 88888.00 2024-03-16 10:58:49.908 076 15865.61 498.11 52559.40 88888.00 2024-03-16 10:58:50.408 076 15865.66 498.10 52559.40 88888.00 2024-03-16 10:58:50.908 076 15865.64 498.07 52559.43 88888.00 2024-03-16 10:58:51.408 076 15865.63 498.10 52559.38 88888.00 2024-03-16 10:58:51.908 076 15865.63 498.13 52559.37 88888.00 2024-03-16 10:58:52.408 076 15865.62 498.15 52559.36 88888.00 2024-03-16 10:58:52.908 076 15865.57 498.09 52559.35 88888.00 2024-03-16 10:58:53.408 076 15865.58 498.11 52559.36 88888.00 2024-03-16 10:58:53.908 076 15865.64 498.12 52559.38 88888.00 2024-03-16 10:58:54.408 076 15865.66 498.15 52559.39 88888.00 2024-03-16 10:58:54.908 076 15865.60 498.15 52559.34 88888.00 2024-03-16 10:58:55.408 076 15865.62 498.10 52559.38 88888.00 2024-03-16 10:58:55.908 076 15865.63 498.15 52559.40 88888.00 2024-03-16 10:58:56.408 076 15865.57 498.16 52559.37 88888.00 2024-03-16 10:58:56.908 076 15865.51 498.16 52559.42 88888.00 2024-03-16 10:58:57.408 076 15865.53 498.17 52559.44 88888.00 2024-03-16 10:58:58.408 076 15865.65 498.15 52559.47 88888.00 2024-03-16 10:58:58.908 076 15865.60 498.11 52559.43 88888.00 2024-03-16 10:58:59.408 076 15865.53 498.10 52559.42 88888.00 2024-03-16 10:58:59.908 076 15865.53 498.13 52559.45 88888.00 2024-03-16 10:59:00.408 076 15865.53 498.11 52559.47 88888.00 2024-03-16 10:59:00.908 076 15865.56 498.10 52559.46 88888.00 2024-03-16 10:59:01.408 076 15865.58 498.08 52559.45 88888.00 2024-03-16 10:59:01.908 076 15865.57 498.12 52559.42 88888.00 2024-03-16 10:59:02.408 076 15865.61 498.12 52559.46 88888.00 2024-03-16 10:59:02.908 076 15865.63 498.13 52559.46 88888.00 2024-03-16 10:59:03.408 076 15865.62 498.11 52559.45 88888.00 2024-03-16 10:59:03.908 076 15865.60 498.12 52559.48 88888.00 2024-03-16 10:59:04.408 076 15865.58 498.12 52559.48 88888.00 2024-03-16 10:59:04.908 076 15865.60 498.11 52559.52 88888.00 2024-03-16 10:59:05.408 076 15865.57 498.10 52559.57 88888.00 2024-03-16 10:59:05.908 076 15865.56 498.10 52559.56 88888.00 2024-03-16 10:59:06.408 076 15865.56 498.09 52559.54 88888.00 2024-03-16 10:59:06.908 076 15865.53 498.13 52559.51 88888.00 2024-03-16 10:59:07.408 076 15865.56 498.12 52559.48 88888.00 2024-03-16 10:59:08.408 076 15865.60 498.16 52559.43 88888.00 2024-03-16 10:59:08.908 076 15865.56 498.21 52559.40 88888.00 2024-03-16 10:59:09.408 076 15865.60 498.22 52559.44 88888.00 2024-03-16 10:59:09.908 076 15865.60 498.19 52559.46 88888.00 2024-03-16 10:59:10.408 076 15865.61 498.20 52559.53 88888.00 2024-03-16 10:59:10.908 076 15865.63 498.20 52559.55 88888.00 2024-03-16 10:59:11.408 076 15865.62 498.24 52559.55 88888.00 2024-03-16 10:59:11.908 076 15865.62 498.26 52559.56 88888.00 2024-03-16 10:59:12.408 076 15865.66 498.22 52559.56 88888.00 2024-03-16 10:59:12.908 076 15865.67 498.18 52559.49 88888.00 2024-03-16 10:59:13.408 076 15865.64 498.17 52559.50 88888.00 2024-03-16 10:59:13.908 076 15865.64 498.18 52559.51 88888.00 2024-03-16 10:59:14.408 076 15865.63 498.17 52559.53 88888.00 2024-03-16 10:59:14.908 076 15865.65 498.16 52559.50 88888.00 2024-03-16 10:59:15.408 076 15865.69 498.20 52559.44 88888.00 2024-03-16 10:59:15.908 076 15865.73 498.21 52559.43 88888.00 2024-03-16 10:59:16.408 076 15865.73 498.18 52559.44 88888.00 2024-03-16 10:59:16.908 076 15865.72 498.17 52559.43 88888.00 2024-03-16 10:59:17.408 076 15865.71 498.15 52559.45 88888.00 2024-03-16 10:59:18.408 076 15865.78 498.13 52559.47 88888.00 2024-03-16 10:59:18.908 076 15865.72 498.15 52559.45 88888.00 2024-03-16 10:59:19.408 076 15865.76 498.16 52559.37 88888.00 2024-03-16 10:59:19.908 076 15865.82 498.15 52559.34 88888.00 2024-03-16 10:59:20.408 076 15865.80 498.13 52559.25 88888.00 2024-03-16 10:59:20.908 076 15865.83 498.13 52559.25 88888.00 2024-03-16 10:59:21.408 076 15865.88 498.21 52559.23 88888.00 2024-03-16 10:59:21.908 076 15865.90 498.20 52559.20 88888.00 2024-03-16 10:59:22.408 076 15865.94 498.15 52559.26 88888.00 2024-03-16 10:59:22.908 076 15865.96 498.15 52559.23 88888.00 2024-03-16 10:59:23.408 076 15865.96 498.13 52559.24 88888.00 2024-03-16 10:59:23.908 076 15865.96 498.12 52559.25 88888.00 2024-03-16 10:59:24.408 076 15865.97 498.10 52559.26 88888.00 2024-03-16 10:59:24.908 076 15865.99 498.11 52559.27 88888.00 2024-03-16 10:59:25.408 076 15866.00 498.09 52559.27 88888.00 2024-03-16 10:59:25.908 076 15866.03 498.10 52559.28 88888.00 2024-03-16 10:59:26.408 076 15866.07 498.13 52559.26 88888.00 2024-03-16 10:59:26.908 076 15866.08 498.10 52559.29 88888.00 2024-03-16 10:59:27.408 076 15866.10 498.08 52559.18 88888.00 2024-03-16 10:59:27.908 076 15866.09 498.09 52559.12 88888.00 2024-03-16 10:59:28.408 076 15866.10 498.09 52559.13 88888.00 2024-03-16 10:59:28.908 076 15866.18 498.08 52559.11 88888.00 2024-03-16 10:59:29.408 076 15866.24 498.05 52559.10 88888.00 2024-03-16 10:59:29.908 076 15866.24 498.08 52559.07 88888.00 2024-03-16 10:59:30.408 076 15866.25 498.05 52559.07 88888.00 2024-03-16 10:59:30.908 076 15866.25 498.07 52559.08 88888.00 2024-03-16 10:59:31.408 076 15866.28 498.07 52559.09 88888.00 2024-03-16 10:59:31.908 076 15866.26 498.08 52559.16 88888.00 2024-03-16 10:59:32.408 076 15866.33 498.08 52559.22 88888.00 2024-03-16 10:59:32.908 076 15866.32 498.08 52559.22 88888.00 2024-03-16 10:59:33.408 076 15866.30 498.05 52559.16 88888.00 2024-03-16 10:59:33.908 076 15866.30 498.05 52559.16 88888.00 2024-03-16 10:59:34.408 076 15866.36 498.02 52559.15 88888.00 2024-03-16 10:59:34.908 076 15866.35 498.03 52559.16 88888.00 2024-03-16 10:59:35.408 076 15866.37 498.04 52559.16 88888.00 2024-03-16 10:59:35.908 076 15866.35 498.04 52559.19 88888.00 2024-03-16 10:59:36.408 076 15866.34 498.01 52559.22 88888.00 2024-03-16 10:59:36.908 076 15866.33 498.02 52559.23 88888.00 2024-03-16 10:59:37.408 076 15866.32 498.00 52559.28 88888.00 2024-03-16 10:59:37.908 076 15866.35 497.99 52559.29 88888.00 2024-03-16 10:59:38.408 076 15866.34 498.00 52559.27 88888.00 2024-03-16 10:59:38.908 076 15866.36 497.98 52559.28 88888.00 2024-03-16 10:59:39.408 076 15866.34 497.98 52559.30 88888.00 2024-03-16 10:59:39.908 076 15866.30 497.98 52559.28 88888.00 2024-03-16 10:59:40.408 076 15866.30 497.94 52559.30 88888.00 2024-03-16 10:59:40.908 076 15866.32 497.89 52559.37 88888.00 2024-03-16 10:59:41.408 076 15866.30 497.90 52559.40 88888.00 2024-03-16 10:59:41.908 076 15866.23 497.94 52559.33 88888.00 2024-03-16 10:59:42.408 076 15866.20 497.96 52559.34 88888.00 2024-03-16 10:59:42.908 076 15866.15 497.98 52559.40 88888.00 2024-03-16 10:59:43.408 076 15866.10 498.00 52559.43 88888.00 2024-03-16 10:59:43.908 076 15866.11 497.94 52559.39 88888.00 2024-03-16 10:59:44.408 076 15866.16 497.94 52559.36 88888.00 2024-03-16 10:59:44.908 076 15866.12 497.95 52559.38 88888.00 2024-03-16 10:59:45.408 076 15866.12 497.92 52559.42 88888.00 2024-03-16 10:59:45.908 076 15866.10 497.89 52559.42 88888.00 2024-03-16 10:59:46.408 076 15866.07 497.92 52559.48 88888.00 2024-03-16 10:59:46.908 076 15866.03 497.92 52559.49 88888.00 2024-03-16 10:59:47.408 076 15866.02 497.91 52559.49 88888.00 2024-03-16 10:59:47.908 076 15866.00 497.92 52559.51 88888.00 2024-03-16 10:59:48.408 076 15865.96 497.93 52559.51 88888.00 2024-03-16 10:59:48.908 076 15865.93 497.90 52559.51 88888.00 2024-03-16 10:59:49.408 076 15865.89 497.87 52559.50 88888.00 2024-03-16 10:59:49.908 076 15865.89 497.87 52559.50 88888.00 2024-03-16 10:59:50.408 076 15865.89 497.87 52559.49 88888.00 2024-03-16 10:59:50.908 076 15865.89 497.86 52559.48 88888.00 2024-03-16 10:59:51.408 076 15865.79 497.84 52559.51 88888.00 2024-03-16 10:59:51.908 076 15865.74 497.83 52559.53 88888.00 2024-03-16 10:59:52.408 076 15865.75 497.84 52559.51 88888.00 2024-03-16 10:59:52.908 076 15865.70 497.85 52559.48 88888.00 2024-03-16 10:59:53.408 076 15865.73 497.86 52559.53 88888.00 2024-03-16 10:59:53.908 076 15865.74 497.87 52559.56 88888.00 2024-03-16 10:59:54.408 076 15865.73 497.85 52559.53 88888.00 2024-03-16 10:59:54.908 076 15865.70 497.85 52559.49 88888.00 2024-03-16 10:59:55.408 076 15865.71 497.91 52559.51 88888.00 2024-03-16 10:59:55.908 076 15865.67 497.92 52559.55 88888.00 2024-03-16 10:59:56.408 076 15865.63 497.91 52559.52 88888.00 2024-03-16 10:59:56.908 076 15865.64 497.87 52559.50 88888.00 2024-03-16 10:59:57.408 076 15865.63 497.86 52559.47 88888.00 2024-03-16 10:59:57.908 076 15865.60 497.84 52559.48 88888.00 2024-03-16 10:59:58.408 076 15865.62 497.87 52559.50 88888.00 2024-03-16 10:59:58.908 076 15865.56 497.90 52559.51 88888.00 2024-03-16 10:59:59.408 076 15865.56 497.85 52559.52 88888.00 2024-03-16 10:59:59.908 076 15865.56 497.87 52559.51 88888.00 2024-03-16 11:00:00.408 076 15865.57 497.89 52559.53 88888.00 2024-03-16 11:00:00.908 076 15865.54 497.87 52559.57 88888.00 2024-03-16 11:00:01.408 076 15865.56 497.84 52559.57 88888.00 2024-03-16 11:00:01.908 076 15865.58 497.86 52559.55 88888.00 2024-03-16 11:00:02.408 076 15865.57 497.91 52559.51 88888.00 2024-03-16 11:00:02.908 076 15865.56 497.92 52559.52 88888.00 2024-03-16 11:00:03.408 076 15865.53 497.92 52559.53 88888.00 2024-03-16 11:00:03.908 076 15865.54 497.92 52559.46 88888.00 2024-03-16 11:00:04.408 076 15865.55 497.86 52559.43 88888.00 2024-03-16 11:00:04.908 076 15865.56 497.89 52559.44 88888.00 2024-03-16 11:00:05.408 076 15865.61 497.92 52559.47 88888.00 2024-03-16 11:00:05.908 076 15865.62 497.91 52559.46 88888.00 2024-03-16 11:00:06.408 076 15865.60 497.90 52559.45 88888.00 2024-03-16 11:00:06.908 076 15865.56 497.90 52559.40 88888.00 2024-03-16 11:00:07.408 076 15865.54 497.94 52559.33 88888.00 2024-03-16 11:00:07.908 076 15865.51 497.95 52559.37 88888.00 2024-03-16 11:00:08.408 076 15865.52 497.96 52559.37 88888.00 2024-03-16 11:00:08.908 076 15865.53 497.95 52559.36 88888.00 2024-03-16 11:00:10.408 076 15865.53 497.93 52559.36 88888.00 2024-03-16 11:00:10.908 076 15865.52 497.92 52559.33 88888.00 2024-03-16 11:00:11.408 076 15865.53 497.93 52559.32 88888.00 2024-03-16 11:00:11.908 076 15865.54 497.93 52559.33 88888.00 2024-03-16 11:00:12.408 076 15865.62 497.96 52559.32 88888.00 2024-03-16 11:00:12.908 076 15865.60 497.95 52559.34 88888.00 2024-03-16 11:00:13.408 076 15865.57 497.91 52559.34 88888.00 2024-03-16 11:00:13.908 076 15865.61 497.89 52559.36 88888.00 2024-03-16 11:00:14.408 076 15865.66 497.90 52559.29 88888.00 2024-03-16 11:00:14.908 076 15865.73 497.91 52559.27 88888.00 2024-03-16 11:00:15.408 076 15865.74 497.87 52559.32 88888.00 2024-03-16 11:00:15.908 076 15865.78 497.85 52559.34 88888.00 2024-03-16 11:00:16.408 076 15865.78 497.84 52559.31 88888.00 2024-03-16 11:00:16.908 076 15865.73 497.82 52559.28 88888.00 2024-03-16 11:00:17.408 076 15865.80 497.79 52559.28 88888.00 2024-03-16 11:00:17.908 076 15865.83 497.82 52559.24 88888.00 2024-03-16 11:00:18.408 076 15865.90 497.81 52559.20 88888.00 2024-03-16 11:00:18.908 076 15865.88 497.79 52559.22 88888.00 2024-03-16 11:00:19.408 076 15865.83 497.83 52559.19 88888.00 2024-03-16 11:00:19.908 076 15865.85 497.82 52559.20 88888.00 2024-03-16 11:00:20.408 076 15865.89 497.81 52559.20 88888.00 2024-03-16 11:00:20.908 076 15865.87 497.78 52559.26 88888.00 2024-03-16 11:00:21.408 076 15865.84 497.77 52559.29 88888.00 2024-03-16 11:00:21.908 076 15865.87 497.77 52559.29 88888.00 2024-03-16 11:00:22.408 076 15865.90 497.78 52559.28 88888.00 2024-03-16 11:00:22.908 076 15865.94 497.76 52559.27 88888.00 2024-03-16 11:00:23.408 076 15865.99 497.77 52559.31 88888.00 2024-03-16 11:00:23.908 076 15865.98 497.76 52559.25 88888.00 2024-03-16 11:00:24.408 076 15865.97 497.76 52559.26 88888.00 2024-03-16 11:00:24.908 076 15865.94 497.75 52559.20 88888.00 2024-03-16 11:00:25.408 076 15865.96 497.75 52559.15 88888.00 2024-03-16 11:00:25.908 076 15865.98 497.74 52559.19 88888.00 2024-03-16 11:00:26.408 076 15866.00 497.76 52559.19 88888.00 2024-03-16 11:00:26.908 076 15866.00 497.77 52559.23 88888.00 2024-03-16 11:00:27.408 076 15865.96 497.78 52559.28 88888.00 2024-03-16 11:00:27.908 076 15865.92 497.76 52559.31 88888.00 2024-03-16 11:00:28.408 076 15865.90 497.75 52559.30 88888.00 2024-03-16 11:00:28.908 076 15865.93 497.76 52559.27 88888.00 2024-03-16 11:00:29.908 076 15865.93 497.74 52559.34 88888.00 2024-03-16 11:00:30.408 076 15865.93 497.75 52559.39 88888.00 2024-03-16 11:00:30.908 076 15865.89 497.79 52559.38 88888.00 2024-03-16 11:00:31.408 076 15865.85 497.83 52559.39 88888.00 2024-03-16 11:00:31.908 076 15865.83 497.76 52559.37 88888.00 2024-03-16 11:00:32.408 076 15865.87 497.78 52559.31 88888.00 2024-03-16 11:00:32.908 076 15865.83 497.78 52559.36 88888.00 2024-03-16 11:00:33.408 076 15865.81 497.81 52559.38 88888.00 2024-03-16 11:00:33.908 076 15865.80 497.84 52559.45 88888.00 2024-03-16 11:00:34.408 076 15865.79 497.85 52559.44 88888.00 2024-03-16 11:00:34.908 076 15865.76 497.85 52559.46 88888.00 2024-03-16 11:00:35.408 076 15865.73 497.90 52559.43 88888.00 2024-03-16 11:00:35.908 076 15865.74 497.90 52559.48 88888.00 2024-03-16 11:00:36.408 076 15865.72 497.90 52559.57 88888.00 2024-03-16 11:00:36.908 076 15865.71 497.91 52559.55 88888.00 2024-03-16 11:00:37.408 076 15865.67 497.92 52559.58 88888.00 2024-03-16 11:00:37.908 076 15865.65 497.95 52559.62 88888.00 2024-03-16 11:00:38.408 076 15865.62 498.03 52559.63 88888.00 2024-03-16 11:00:38.908 076 15865.64 498.09 52559.62 88888.00 2024-03-16 11:00:39.908 076 15865.47 498.15 52559.63 88888.00 2024-03-16 11:00:40.408 076 15865.47 498.16 52559.65 88888.00 2024-03-16 11:00:40.908 076 15865.49 498.17 52559.64 88888.00 2024-03-16 11:00:41.408 076 15865.44 498.19 52559.65 88888.00 2024-03-16 11:00:41.908 076 15865.43 498.20 52559.74 88888.00 2024-03-16 11:00:42.408 076 15865.46 498.19 52559.73 88888.00 2024-03-16 11:00:42.908 076 15865.48 498.19 52559.75 88888.00 2024-03-16 11:00:43.408 076 15865.46 498.17 52559.77 88888.00 2024-03-16 11:00:43.908 076 15865.47 498.22 52559.82 88888.00 2024-03-16 11:00:44.408 076 15865.45 498.24 52559.78 88888.00 2024-03-16 11:00:44.908 076 15865.45 498.24 52559.78 88888.00 2024-03-16 11:00:45.408 076 15865.44 498.22 52559.76 88888.00 2024-03-16 11:00:45.908 076 15865.43 498.27 52559.72 88888.00 2024-03-16 11:00:46.408 076 15865.44 498.30 52559.78 88888.00 2024-03-16 11:00:46.908 076 15865.48 498.34 52559.74 88888.00 2024-03-16 11:00:47.908 076 15865.57 498.35 52559.76 88888.00 2024-03-16 11:00:48.408 076 15865.60 498.35 52559.72 88888.00 2024-03-16 11:00:48.908 076 15865.55 498.30 52559.78 88888.00 2024-03-16 11:00:49.408 076 15865.54 498.29 52559.79 88888.00 2024-03-16 11:00:49.908 076 15865.55 498.32 52559.73 88888.00 2024-03-16 11:00:50.408 076 15865.61 498.36 52559.74 88888.00 2024-03-16 11:00:50.908 076 15865.66 498.32 52559.73 88888.00 2024-03-16 11:00:51.408 076 15865.66 498.28 52559.66 88888.00 2024-03-16 11:00:51.908 076 15865.65 498.29 52559.66 88888.00 2024-03-16 11:00:52.408 076 15865.71 498.27 52559.62 88888.00 2024-03-16 11:00:52.908 076 15865.74 498.26 52559.56 88888.00 2024-03-16 11:00:53.408 076 15865.81 498.27 52559.57 88888.00 2024-03-16 11:00:53.908 076 15865.83 498.24 52559.55 88888.00 2024-03-16 11:00:54.408 076 15865.75 498.22 52559.50 88888.00 2024-03-16 11:00:54.908 076 15865.79 498.20 52559.46 88888.00 2024-03-16 11:00:55.408 076 15865.87 498.13 52559.47 88888.00 2024-03-16 11:00:55.908 076 15865.92 498.13 52559.48 88888.00 2024-03-16 11:00:56.408 076 15865.96 498.10 52559.44 88888.00 2024-03-16 11:00:56.908 076 15866.01 498.07 52559.40 88888.00 2024-03-16 11:00:57.408 076 15866.01 498.04 52559.36 88888.00 2024-03-16 11:00:57.908 076 15866.06 498.00 52559.36 88888.00 2024-03-16 11:00:58.408 076 15866.10 498.01 52559.36 88888.00 2024-03-16 11:00:58.908 076 15866.14 498.03 52559.32 88888.00 2024-03-16 11:00:59.408 076 15866.16 498.02 52559.31 88888.00 2024-03-16 11:00:59.908 076 15866.15 497.98 52559.27 88888.00 2024-03-16 11:01:00.408 076 15866.12 497.93 52559.19 88888.00 2024-03-16 11:01:00.908 076 15866.10 497.83 52559.14 88888.00 2024-03-16 11:01:01.408 076 15866.14 497.78 52559.11 88888.00 2024-03-16 11:01:01.908 076 15866.14 497.78 52559.13 88888.00 2024-03-16 11:01:02.408 076 15866.16 497.81 52559.16 88888.00 2024-03-16 11:01:02.908 076 15866.21 497.78 52559.16 88888.00 2024-03-16 11:01:03.408 076 15866.20 497.73 52559.16 88888.00 2024-03-16 11:01:03.908 076 15866.20 497.66 52559.18 88888.00 2024-03-16 11:01:04.408 076 15866.21 497.61 52559.16 88888.00 2024-03-16 11:01:04.908 076 15866.25 497.58 52559.18 88888.00 2024-03-16 11:01:05.408 076 15866.23 497.57 52559.19 88888.00 2024-03-16 11:01:05.908 076 15866.20 497.58 52559.22 88888.00 2024-03-16 11:01:06.408 076 15866.19 497.57 52559.23 88888.00 2024-03-16 11:01:06.908 076 15866.16 497.50 52559.22 88888.00 2024-03-16 11:01:07.408 076 15866.20 497.48 52559.20 88888.00 2024-03-16 11:01:07.908 076 15866.18 497.50 52559.22 88888.00 2024-03-16 11:01:08.408 076 15866.14 497.51 52559.18 88888.00 2024-03-16 11:01:08.908 076 15866.14 497.52 52559.14 88888.00 2024-03-16 11:01:09.408 076 15866.08 497.50 52559.22 88888.00 2024-03-16 11:01:09.908 076 15866.06 497.47 52559.22 88888.00 2024-03-16 11:01:10.408 076 15866.05 497.48 52559.23 88888.00 2024-03-16 11:01:10.908 076 15865.97 497.49 52559.19 88888.00 2024-03-16 11:01:11.408 076 15865.92 497.49 52559.22 88888.00 2024-03-16 11:01:11.908 076 15865.90 497.48 52559.18 88888.00 2024-03-16 11:01:12.408 076 15865.88 497.47 52559.25 88888.00 2024-03-16 11:01:12.908 076 15865.82 497.53 52559.33 88888.00 2024-03-16 11:01:13.408 076 15865.74 497.56 52559.33 88888.00 2024-03-16 11:01:13.908 076 15865.71 497.56 52559.36 88888.00 2024-03-16 11:01:14.408 076 15865.71 497.56 52559.39 88888.00 2024-03-16 11:01:14.908 076 15865.63 497.52 52559.37 88888.00 2024-03-16 11:01:15.408 076 15865.58 497.51 52559.28 88888.00 2024-03-16 11:01:15.908 076 15865.57 497.56 52559.29 88888.00 2024-03-16 11:01:16.408 076 15865.55 497.57 52559.34 88888.00 2024-03-16 11:01:16.908 076 15865.48 497.59 52559.35 88888.00 2024-03-16 11:01:17.408 076 15865.40 497.60 52559.37 88888.00 2024-03-16 11:01:17.908 076 15865.38 497.63 52559.43 88888.00 2024-03-16 11:01:18.408 076 15865.36 497.65 52559.47 88888.00 2024-03-16 11:01:18.908 076 15865.30 497.67 52559.47 88888.00 2024-03-16 11:01:19.408 076 15865.26 497.67 52559.52 88888.00 2024-03-16 11:01:19.908 076 15865.27 497.69 52559.55 88888.00 2024-03-16 11:01:20.408 076 15865.23 497.73 52559.60 88888.00 2024-03-16 11:01:20.908 076 15865.23 497.75 52559.58 88888.00 2024-03-16 11:01:21.408 076 15865.20 497.77 52559.54 88888.00 2024-03-16 11:01:21.908 076 15865.15 497.77 52559.53 88888.00 2024-03-16 11:01:22.408 076 15865.15 497.79 52559.57 88888.00 2024-03-16 11:01:22.908 076 15865.15 497.82 52559.51 88888.00 2024-03-16 11:01:23.408 076 15865.10 497.87 52559.53 88888.00 2024-03-16 11:01:23.908 076 15865.02 497.86 52559.56 88888.00 2024-03-16 11:01:24.408 076 15865.06 497.91 52559.57 88888.00 2024-03-16 11:01:24.908 076 15865.06 497.94 52559.59 88888.00 2024-03-16 11:01:25.408 076 15865.06 497.95 52559.57 88888.00 2024-03-16 11:01:25.908 076 15865.09 497.92 52559.54 88888.00 2024-03-16 11:01:26.408 076 15865.09 497.92 52559.52 88888.00 2024-03-16 11:01:26.908 076 15865.12 497.93 52559.55 88888.00 2024-03-16 11:01:27.408 076 15865.20 497.92 52559.62 88888.00 2024-03-16 11:01:27.908 076 15865.17 497.94 52559.60 88888.00 2024-03-16 11:01:28.408 076 15865.15 497.95 52559.57 88888.00 2024-03-16 11:01:28.908 076 15865.17 497.93 52559.56 88888.00 2024-03-16 11:01:29.408 076 15865.21 497.94 52559.52 88888.00 2024-03-16 11:01:29.908 076 15865.24 497.98 52559.42 88888.00 2024-03-16 11:01:30.408 076 15865.24 497.98 52559.39 88888.00 2024-03-16 11:01:30.908 076 15865.28 497.99 52559.45 88888.00 2024-03-16 11:01:31.408 076 15865.32 497.96 52559.43 88888.00 2024-03-16 11:01:31.908 076 15865.35 497.98 52559.39 88888.00 2024-03-16 11:01:32.408 076 15865.38 498.02 52559.40 88888.00 2024-03-16 11:01:32.908 076 15865.37 498.04 52559.40 88888.00 2024-03-16 11:01:33.408 076 15865.40 498.02 52559.39 88888.00 2024-03-16 11:01:33.908 076 15865.48 497.99 52559.39 88888.00 2024-03-16 11:01:34.408 076 15865.55 498.01 52559.44 88888.00 2024-03-16 11:01:34.908 076 15865.61 498.04 52559.44 88888.00 2024-03-16 11:01:35.408 076 15865.62 498.01 52559.40 88888.00 2024-03-16 11:01:35.908 076 15865.67 498.00 52559.43 88888.00 2024-03-16 11:01:36.408 076 15865.71 498.00 52559.48 88888.00 2024-03-16 11:01:36.908 076 15865.73 497.99 52559.40 88888.00 2024-03-16 11:01:37.408 076 15865.76 498.00 52559.36 88888.00 2024-03-16 11:01:37.908 076 15865.81 498.04 52559.34 88888.00 2024-03-16 11:01:38.408 076 15865.81 498.05 52559.32 88888.00 2024-03-16 11:01:38.908 076 15865.84 497.98 52559.37 88888.00 2024-03-16 11:01:39.408 076 15865.88 497.94 52559.37 88888.00 2024-03-16 11:01:39.908 076 15865.99 497.93 52559.37 88888.00 2024-03-16 11:01:40.408 076 15866.03 497.96 52559.36 88888.00 2024-03-16 11:01:41.408 076 15866.07 498.01 52559.37 88888.00 2024-03-16 11:01:41.908 076 15866.09 497.96 52559.45 88888.00 2024-03-16 11:01:42.408 076 15866.15 497.92 52559.45 88888.00 2024-03-16 11:01:42.908 076 15866.09 497.90 52559.39 88888.00 2024-03-16 11:01:43.408 076 15866.12 497.89 52559.42 88888.00 2024-03-16 11:01:43.908 076 15866.15 497.92 52559.44 88888.00 2024-03-16 11:01:44.408 076 15866.17 497.90 52559.38 88888.00 2024-03-16 11:01:44.908 076 15866.20 497.90 52559.34 88888.00 2024-03-16 11:01:45.408 076 15866.23 497.89 52559.32 88888.00 2024-03-16 11:01:45.908 076 15866.20 497.90 52559.34 88888.00 2024-03-16 11:01:46.408 076 15866.17 497.90 52559.33 88888.00 2024-03-16 11:01:46.908 076 15866.16 497.87 52559.37 88888.00 2024-03-16 11:01:47.408 076 15866.16 497.86 52559.38 88888.00 2024-03-16 11:01:47.908 076 15866.20 497.90 52559.44 88888.00 2024-03-16 11:01:48.408 076 15866.18 497.87 52559.51 88888.00 2024-03-16 11:01:48.908 076 15866.17 497.87 52559.51 88888.00 2024-03-16 11:01:49.408 076 15866.14 497.85 52559.53 88888.00 2024-03-16 11:01:49.908 076 15866.14 497.87 52559.54 88888.00 2024-03-16 11:01:50.408 076 15866.12 497.91 52559.53 88888.00 2024-03-16 11:01:51.408 076 15866.09 497.84 52559.46 88888.00 2024-03-16 11:01:51.908 076 15866.10 497.81 52559.40 88888.00 2024-03-16 11:01:52.408 076 15866.03 497.79 52559.43 88888.00 2024-03-16 11:01:52.908 076 15866.00 497.77 52559.44 88888.00 2024-03-16 11:01:53.408 076 15865.92 497.78 52559.47 88888.00 2024-03-16 11:01:53.908 076 15865.90 497.78 52559.46 88888.00 2024-03-16 11:01:54.408 076 15865.87 497.79 52559.46 88888.00 2024-03-16 11:01:54.908 076 15865.81 497.79 52559.47 88888.00 2024-03-16 11:01:55.408 076 15865.82 497.81 52559.45 88888.00 2024-03-16 11:01:55.908 076 15865.78 497.82 52559.46 88888.00 2024-03-16 11:01:56.408 076 15865.69 497.77 52559.47 88888.00 2024-03-16 11:01:56.908 076 15865.69 497.77 52559.50 88888.00 2024-03-16 11:01:57.408 076 15865.62 497.77 52559.51 88888.00 2024-03-16 11:01:57.908 076 15865.56 497.78 52559.52 88888.00 2024-03-16 11:01:58.408 076 15865.56 497.76 52559.49 88888.00 2024-03-16 11:01:58.908 076 15865.53 497.82 52559.49 88888.00 2024-03-16 11:01:59.408 076 15865.52 497.81 52559.54 88888.00 2024-03-16 11:01:59.908 076 15865.48 497.78 52559.58 88888.00 2024-03-16 11:02:00.408 076 15865.45 497.78 52559.53 88888.00 2024-03-16 11:02:01.408 076 15865.40 497.76 52559.60 88888.00 2024-03-16 11:02:01.908 076 15865.42 497.77 52559.59 88888.00 2024-03-16 11:02:02.408 076 15865.37 497.74 52559.63 88888.00 2024-03-16 11:02:02.908 076 15865.28 497.72 52559.66 88888.00 2024-03-16 11:02:03.408 076 15865.26 497.68 52559.67 88888.00 2024-03-16 11:02:03.908 076 15865.24 497.65 52559.65 88888.00 2024-03-16 11:02:04.408 076 15865.15 497.67 52559.60 88888.00 2024-03-16 11:02:04.908 076 15865.17 497.63 52559.60 88888.00 2024-03-16 11:02:05.408 076 15865.11 497.64 52559.58 88888.00 2024-03-16 11:02:05.908 076 15865.12 497.63 52559.52 88888.00 2024-03-16 11:02:06.408 076 15865.17 497.59 52559.53 88888.00 2024-03-16 11:02:06.908 076 15865.12 497.59 52559.63 88888.00 2024-03-16 11:02:07.408 076 15865.14 497.56 52559.60 88888.00 2024-03-16 11:02:07.908 076 15865.10 497.55 52559.58 88888.00 2024-03-16 11:02:08.408 076 15865.12 497.52 52559.58 88888.00 2024-03-16 11:02:08.908 076 15865.12 497.55 52559.58 88888.00 2024-03-16 11:02:09.408 076 15865.11 497.57 52559.58 88888.00 2024-03-16 11:02:09.908 076 15865.10 497.52 52559.64 88888.00 2024-03-16 11:02:10.408 076 15865.09 497.53 52559.62 88888.00 2024-03-16 11:02:10.908 076 15865.07 497.48 52559.57 88888.00 2024-03-16 11:02:11.408 076 15865.08 497.46 52559.58 88888.00 2024-03-16 11:02:11.908 076 15865.06 497.46 52559.60 88888.00 2024-03-16 11:02:12.408 076 15865.06 497.43 52559.57 88888.00 2024-03-16 11:02:12.908 076 15865.08 497.47 52559.54 88888.00 2024-03-16 11:02:13.408 076 15865.10 497.48 52559.49 88888.00 2024-03-16 11:02:13.908 076 15865.10 497.52 52559.52 88888.00 2024-03-16 11:02:14.408 076 15865.15 497.53 52559.53 88888.00 2024-03-16 11:02:14.908 076 15865.14 497.55 52559.45 88888.00 2024-03-16 11:02:15.408 076 15865.14 497.55 52559.39 88888.00 2024-03-16 11:02:15.908 076 15865.16 497.55 52559.37 88888.00 2024-03-16 11:02:16.409 076 15865.25 497.58 52559.39 88888.00 2024-03-16 11:02:16.909 076 15865.26 497.58 52559.45 88888.00 2024-03-16 11:02:17.409 076 15865.21 497.59 52559.46 88888.00 2024-03-16 11:02:17.909 076 15865.19 497.59 52559.42 88888.00 2024-03-16 11:02:18.409 076 15865.20 497.59 52559.38 88888.00 2024-03-16 11:02:18.909 076 15865.19 497.61 52559.40 88888.00 2024-03-16 11:02:19.409 076 15865.26 497.63 52559.42 88888.00 2024-03-16 11:02:19.909 076 15865.28 497.59 52559.36 88888.00 2024-03-16 11:02:20.409 076 15865.23 497.58 52559.33 88888.00 2024-03-16 11:02:20.909 076 15865.18 497.59 52559.30 88888.00 2024-03-16 11:02:21.409 076 15865.19 497.64 52559.34 88888.00 2024-03-16 11:02:21.909 076 15865.24 497.66 52559.43 88888.00 2024-03-16 11:02:22.409 076 15865.24 497.66 52559.37 88888.00 2024-03-16 11:02:22.909 076 15865.23 497.68 52559.34 88888.00 2024-03-16 11:02:23.409 076 15865.23 497.68 52559.35 88888.00 2024-03-16 11:02:23.909 076 15865.23 497.68 52559.29 88888.00 2024-03-16 11:02:24.409 076 15865.28 497.68 52559.32 88888.00 2024-03-16 11:02:24.909 076 15865.30 497.69 52559.40 88888.00 2024-03-16 11:02:25.409 076 15865.28 497.70 52559.45 88888.00 2024-03-16 11:02:25.909 076 15865.27 497.73 52559.36 88888.00 2024-03-16 11:02:26.409 076 15865.26 497.76 52559.34 88888.00 2024-03-16 11:02:26.909 076 15865.26 497.76 52559.30 88888.00 2024-03-16 11:02:27.409 076 15865.24 497.79 52559.25 88888.00 2024-03-16 11:02:27.909 076 15865.24 497.83 52559.27 88888.00 2024-03-16 11:02:28.409 076 15865.26 497.86 52559.28 88888.00 2024-03-16 11:02:28.909 076 15865.27 497.91 52559.25 88888.00 2024-03-16 11:02:29.409 076 15865.34 497.95 52559.22 88888.00 2024-03-16 11:02:29.909 076 15865.38 497.92 52559.23 88888.00 2024-03-16 11:02:30.409 076 15865.38 497.91 52559.23 88888.00 2024-03-16 11:02:30.909 076 15865.32 497.96 52559.23 88888.00 2024-03-16 11:02:31.409 076 15865.27 498.04 52559.23 88888.00 2024-03-16 11:02:31.909 076 15865.28 498.04 52559.28 88888.00 2024-03-16 11:02:32.409 076 15865.30 498.07 52559.29 88888.00 2024-03-16 11:02:32.909 076 15865.34 498.09 52559.26 88888.00 2024-03-16 11:02:33.409 076 15865.37 498.10 52559.23 88888.00 2024-03-16 11:02:33.909 076 15865.39 498.11 52559.25 88888.00 2024-03-16 11:02:34.409 076 15865.35 498.08 52559.25 88888.00 2024-03-16 11:02:34.909 076 15865.34 498.04 52559.27 88888.00 2024-03-16 11:02:35.409 076 15865.33 498.03 52559.28 88888.00 2024-03-16 11:02:35.909 076 15865.35 498.09 52559.30 88888.00 2024-03-16 11:02:36.409 076 15865.35 498.12 52559.29 88888.00 2024-03-16 11:02:36.909 076 15865.39 498.15 52559.30 88888.00 2024-03-16 11:02:37.409 076 15865.38 498.15 52559.31 88888.00 2024-03-16 11:02:37.909 076 15865.35 498.16 52559.35 88888.00 2024-03-16 11:02:38.409 076 15865.38 498.16 52559.35 88888.00 2024-03-16 11:02:38.909 076 15865.42 498.17 52559.33 88888.00 2024-03-16 11:02:39.409 076 15865.40 498.21 52559.36 88888.00 2024-03-16 11:02:39.909 076 15865.39 498.19 52559.39 88888.00 2024-03-16 11:02:40.409 076 15865.42 498.25 52559.40 88888.00 2024-03-16 11:02:40.909 076 15865.46 498.25 52559.40 88888.00 2024-03-16 11:02:41.409 076 15865.45 498.18 52559.45 88888.00 2024-03-16 11:02:41.909 076 15865.45 498.15 52559.45 88888.00 2024-03-16 11:02:42.409 076 15865.37 498.13 52559.44 88888.00 2024-03-16 11:02:42.909 076 15865.38 498.13 52559.47 88888.00 2024-03-16 11:02:43.409 076 15865.42 498.13 52559.48 88888.00 2024-03-16 11:02:43.909 076 15865.44 498.16 52559.47 88888.00 2024-03-16 11:02:44.409 076 15865.47 498.19 52559.47 88888.00 2024-03-16 11:02:44.909 076 15865.52 498.19 52559.49 88888.00 2024-03-16 11:02:45.409 076 15865.51 498.19 52559.48 88888.00 2024-03-16 11:02:45.909 076 15865.51 498.19 52559.54 88888.00 2024-03-16 11:02:46.409 076 15865.51 498.16 52559.60 88888.00 2024-03-16 11:02:46.909 076 15865.48 498.16 52559.62 88888.00 2024-03-16 11:02:47.409 076 15865.42 498.16 52559.62 88888.00 2024-03-16 11:02:47.909 076 15865.46 498.10 52559.54 88888.00 2024-03-16 11:02:48.409 076 15865.45 497.99 52559.54 88888.00 2024-03-16 11:02:48.909 076 15865.43 497.99 52559.53 88888.00 2024-03-16 11:02:49.409 076 15865.37 498.01 52559.53 88888.00 2024-03-16 11:02:49.909 076 15865.42 498.01 52559.54 88888.00 2024-03-16 11:02:50.409 076 15865.42 497.99 52559.51 88888.00 2024-03-16 11:02:50.909 076 15865.37 497.94 52559.48 88888.00 2024-03-16 11:02:51.409 076 15865.38 497.90 52559.54 88888.00 2024-03-16 11:02:51.909 076 15865.38 497.89 52559.57 88888.00 2024-03-16 11:02:52.909 076 15865.34 497.90 52559.60 88888.00 2024-03-16 11:02:53.409 076 15865.38 497.90 52559.64 88888.00 2024-03-16 11:02:53.909 076 15865.35 497.89 52559.70 88888.00 2024-03-16 11:02:54.409 076 15865.35 497.89 52559.63 88888.00 2024-03-16 11:02:54.909 076 15865.36 497.87 52559.62 88888.00 2024-03-16 11:02:55.409 076 15865.34 497.85 52559.62 88888.00 2024-03-16 11:02:55.909 076 15865.34 497.82 52559.62 88888.00 2024-03-16 11:02:56.409 076 15865.30 497.83 52559.58 88888.00 2024-03-16 11:02:56.909 076 15865.26 497.82 52559.63 88888.00 2024-03-16 11:02:57.409 076 15865.25 497.79 52559.72 88888.00 2024-03-16 11:02:57.909 076 15865.26 497.76 52559.74 88888.00 2024-03-16 11:02:58.409 076 15865.24 497.78 52559.69 88888.00 2024-03-16 11:02:58.909 076 15865.24 497.82 52559.66 88888.00 2024-03-16 11:02:59.409 076 15865.24 497.76 52559.69 88888.00 2024-03-16 11:02:59.909 076 15865.20 497.77 52559.67 88888.00 2024-03-16 11:03:00.409 076 15865.23 497.79 52559.70 88888.00 2024-03-16 11:03:00.909 076 15865.21 497.78 52559.71 88888.00 2024-03-16 11:03:01.409 076 15865.15 497.72 52559.73 88888.00 2024-03-16 11:03:01.909 076 15865.08 497.73 52559.73 88888.00 2024-03-16 11:03:02.409 076 15865.14 497.73 52559.76 88888.00 2024-03-16 11:03:02.909 076 15865.14 497.72 52559.78 88888.00 2024-03-16 11:03:03.409 076 15865.07 497.72 52559.74 88888.00 2024-03-16 11:03:03.909 076 15865.05 497.69 52559.70 88888.00 2024-03-16 11:03:04.409 076 15865.03 497.67 52559.67 88888.00 2024-03-16 11:03:04.909 076 15865.06 497.64 52559.62 88888.00 2024-03-16 11:03:05.409 076 15865.06 497.65 52559.62 88888.00 2024-03-16 11:03:05.909 076 15865.06 497.68 52559.66 88888.00 2024-03-16 11:03:06.409 076 15865.00 497.67 52559.74 88888.00 2024-03-16 11:03:06.909 076 15865.05 497.61 52559.80 88888.00 2024-03-16 11:03:07.409 076 15865.06 497.64 52559.79 88888.00 2024-03-16 11:03:07.909 076 15864.99 497.63 52559.77 88888.00 2024-03-16 11:03:08.409 076 15864.99 497.63 52559.73 88888.00 2024-03-16 11:03:08.909 076 15865.05 497.69 52559.75 88888.00 2024-03-16 11:03:09.409 076 15865.02 497.70 52559.75 88888.00 2024-03-16 11:03:09.909 076 15865.01 497.69 52559.70 88888.00 2024-03-16 11:03:10.409 076 15864.96 497.70 52559.66 88888.00 2024-03-16 11:03:10.909 076 15864.94 497.70 52559.62 88888.00 2024-03-16 11:03:11.409 076 15865.01 497.75 52559.63 88888.00 2024-03-16 11:03:11.909 076 15865.03 497.78 52559.63 88888.00 2024-03-16 11:03:12.409 076 15865.07 497.78 52559.64 88888.00 2024-03-16 11:03:12.909 076 15865.06 497.78 52559.64 88888.00 2024-03-16 11:03:13.409 076 15865.10 497.76 52559.65 88888.00 2024-03-16 11:03:13.909 076 15865.10 497.77 52559.65 88888.00 2024-03-16 11:03:14.409 076 15865.05 497.81 52559.62 88888.00 2024-03-16 11:03:14.909 076 15865.07 497.81 52559.68 88888.00 2024-03-16 11:03:15.409 076 15865.11 497.81 52559.70 88888.00 2024-03-16 11:03:15.909 076 15865.14 497.84 52559.66 88888.00 2024-03-16 11:03:16.409 076 15865.17 497.86 52559.68 88888.00 2024-03-16 11:03:16.909 076 15865.15 497.86 52559.65 88888.00 2024-03-16 11:03:17.409 076 15865.15 497.89 52559.62 88888.00 2024-03-16 11:03:17.909 076 15865.10 497.90 52559.58 88888.00 2024-03-16 11:03:18.409 076 15865.12 497.93 52559.57 88888.00 2024-03-16 11:03:18.909 076 15865.17 497.94 52559.52 88888.00 2024-03-16 11:03:19.409 076 15865.18 497.98 52559.52 88888.00 2024-03-16 11:03:19.909 076 15865.18 497.99 52559.47 88888.00 2024-03-16 11:03:20.409 076 15865.24 498.00 52559.48 88888.00 2024-03-16 11:03:20.909 076 15865.26 497.99 52559.48 88888.00 2024-03-16 11:03:21.409 076 15865.20 498.00 52559.45 88888.00 2024-03-16 11:03:21.909 076 15865.19 497.99 52559.46 88888.00 2024-03-16 11:03:22.909 076 15865.18 498.02 52559.38 88888.00 2024-03-16 11:03:23.409 076 15865.21 498.02 52559.34 88888.00 2024-03-16 11:03:23.909 076 15865.24 498.03 52559.36 88888.00 2024-03-16 11:03:24.409 076 15865.19 498.05 52559.35 88888.00 2024-03-16 11:03:24.909 076 15865.17 498.10 52559.34 88888.00 2024-03-16 11:03:25.409 076 15865.16 498.15 52559.33 88888.00 2024-03-16 11:03:25.909 076 15865.21 498.12 52559.38 88888.00 2024-03-16 11:03:26.409 076 15865.26 498.15 52559.39 88888.00 2024-03-16 11:03:26.909 076 15865.25 498.16 52559.37 88888.00 2024-03-16 11:03:27.409 076 15865.21 498.18 52559.36 88888.00 2024-03-16 11:03:27.909 076 15865.17 498.20 52559.36 88888.00 2024-03-16 11:03:28.409 076 15865.14 498.15 52559.37 88888.00 2024-03-16 11:03:28.909 076 15865.18 498.12 52559.36 88888.00 2024-03-16 11:03:29.409 076 15865.16 498.19 52559.35 88888.00 2024-03-16 11:03:29.909 076 15865.06 498.22 52559.39 88888.00 2024-03-16 11:03:30.409 076 15865.07 498.28 52559.46 88888.00 2024-03-16 11:03:30.909 076 15865.10 498.29 52559.45 88888.00 2024-03-16 11:03:31.409 076 15865.10 498.37 52559.42 88888.00 2024-03-16 11:03:31.909 076 15865.12 498.41 52559.43 88888.00 2024-03-16 11:03:32.409 076 15865.12 498.37 52559.37 88888.00 2024-03-16 11:03:32.909 076 15865.19 498.30 52559.36 88888.00 2024-03-16 11:03:33.409 076 15865.32 498.30 52559.46 88888.00 2024-03-16 11:03:33.909 076 15865.37 498.29 52559.67 88888.00 2024-03-16 11:03:34.409 076 15865.39 498.19 52559.78 88888.00 2024-03-16 11:03:34.909 076 15865.45 498.16 52559.80 88888.00 2024-03-16 11:03:35.409 076 15865.45 498.15 52559.77 88888.00 2024-03-16 11:03:35.909 076 15865.43 498.15 52559.77 88888.00 2024-03-16 11:03:36.409 076 15865.43 498.13 52559.79 88888.00 2024-03-16 11:03:36.909 076 15865.44 498.16 52559.84 88888.00 2024-03-16 11:03:37.409 076 15865.46 498.19 52559.90 88888.00 2024-03-16 11:03:37.909 076 15865.45 498.19 52559.88 88888.00 2024-03-16 11:03:38.409 076 15865.47 498.16 52559.82 88888.00 2024-03-16 11:03:38.909 076 15865.46 498.12 52559.84 88888.00 2024-03-16 11:03:39.409 076 15865.49 498.12 52559.83 88888.00 2024-03-16 11:03:39.909 076 15865.47 498.10 52559.80 88888.00 2024-03-16 11:03:40.409 076 15865.47 498.05 52559.82 88888.00 2024-03-16 11:03:40.909 076 15865.52 498.04 52559.85 88888.00 2024-03-16 11:03:41.409 076 15865.49 498.09 52559.83 88888.00 2024-03-16 11:03:41.909 076 15865.47 498.10 52559.83 88888.00 2024-03-16 11:03:42.409 076 15865.47 498.10 52559.87 88888.00 2024-03-16 11:03:42.909 076 15865.48 498.08 52559.89 88888.00 2024-03-16 11:03:43.409 076 15865.53 498.07 52559.92 88888.00 2024-03-16 11:03:43.909 076 15865.46 498.05 52559.90 88888.00 2024-03-16 11:03:44.409 076 15865.44 498.05 52559.86 88888.00 2024-03-16 11:03:44.909 076 15865.44 498.04 52559.87 88888.00 2024-03-16 11:03:45.409 076 15865.44 497.99 52559.89 88888.00 2024-03-16 11:03:45.909 076 15865.40 498.00 52559.89 88888.00 2024-03-16 11:03:46.409 076 15865.38 497.98 52559.90 88888.00 2024-03-16 11:03:46.909 076 15865.36 497.98 52559.88 88888.00 2024-03-16 11:03:47.409 076 15865.40 497.98 52559.90 88888.00 2024-03-16 11:03:47.909 076 15865.39 497.96 52559.94 88888.00 2024-03-16 11:03:48.409 076 15865.38 497.95 52559.95 88888.00 2024-03-16 11:03:48.909 076 15865.30 497.94 52559.95 88888.00 2024-03-16 11:03:49.409 076 15865.34 497.93 52559.95 88888.00 2024-03-16 11:03:49.909 076 15865.36 497.96 52559.92 88888.00 2024-03-16 11:03:50.409 076 15865.32 497.94 52559.97 88888.00 2024-03-16 11:03:50.909 076 15865.32 497.91 52559.99 88888.00 2024-03-16 11:03:51.409 076 15865.37 497.91 52560.04 88888.00 2024-03-16 11:03:51.909 076 15865.36 497.91 52560.00 88888.00 2024-03-16 11:03:52.409 076 15865.34 497.91 52559.97 88888.00 2024-03-16 11:03:52.909 076 15865.29 497.94 52560.03 88888.00 2024-03-16 11:03:53.409 076 15865.30 497.95 52560.06 88888.00 2024-03-16 11:03:53.909 076 15865.28 497.93 52560.05 88888.00 2024-03-16 11:03:54.409 076 15865.28 497.96 52560.06 88888.00 2024-03-16 11:03:54.909 076 15865.27 497.98 52560.10 88888.00 2024-03-16 11:03:55.409 076 15865.23 497.93 52560.08 88888.00 2024-03-16 11:03:55.909 076 15865.23 497.92 52560.07 88888.00 2024-03-16 11:03:56.409 076 15865.21 497.93 52560.08 88888.00 2024-03-16 11:03:56.909 076 15865.19 497.95 52560.07 88888.00 2024-03-16 11:03:57.409 076 15865.16 497.93 52560.05 88888.00 2024-03-16 11:03:57.909 076 15865.21 497.93 52560.08 88888.00 2024-03-16 11:03:58.409 076 15865.16 497.96 52560.12 88888.00 2024-03-16 11:03:58.909 076 15865.19 497.96 52560.13 88888.00 2024-03-16 11:03:59.409 076 15865.15 497.95 52560.14 88888.00 2024-03-16 11:03:59.909 076 15865.16 497.96 52560.16 88888.00 2024-03-16 11:04:00.409 076 15865.12 497.93 52560.08 88888.00 2024-03-16 11:04:00.909 076 15865.15 497.94 52560.03 88888.00 2024-03-16 11:04:01.409 076 15865.18 497.94 52560.07 88888.00 2024-03-16 11:04:01.909 076 15865.08 497.94 52560.10 88888.00 2024-03-16 11:04:02.409 076 15865.06 497.92 52560.12 88888.00 2024-03-16 11:04:02.909 076 15865.10 497.92 52560.07 88888.00 2024-03-16 11:04:03.409 076 15865.14 497.95 52560.07 88888.00 2024-03-16 11:04:04.409 076 15865.15 497.99 52560.07 88888.00 2024-03-16 11:04:04.909 076 15865.15 497.99 52560.10 88888.00 2024-03-16 11:04:05.409 076 15865.18 498.02 52560.13 88888.00 2024-03-16 11:04:05.909 076 15865.18 498.04 52560.06 88888.00 2024-03-16 11:04:06.409 076 15865.17 498.07 52559.99 88888.00 2024-03-16 11:04:06.909 076 15865.16 498.05 52560.07 88888.00 2024-03-16 11:04:07.409 076 15865.20 498.02 52560.04 88888.00 2024-03-16 11:04:07.909 076 15865.21 498.01 52559.97 88888.00 2024-03-16 11:04:08.409 076 15865.19 498.00 52559.94 88888.00 2024-03-16 11:04:08.909 076 15865.24 498.00 52559.91 88888.00 2024-03-16 11:04:09.409 076 15865.23 498.03 52559.90 88888.00 2024-03-16 11:04:09.909 076 15865.23 498.04 52559.94 88888.00 2024-03-16 11:04:10.409 076 15865.23 498.05 52559.97 88888.00 2024-03-16 11:04:10.909 076 15865.26 498.05 52559.94 88888.00 2024-03-16 11:04:11.409 076 15865.28 498.05 52559.97 88888.00 2024-03-16 11:04:11.909 076 15865.34 498.08 52559.96 88888.00 2024-03-16 11:04:12.409 076 15865.32 498.11 52559.97 88888.00 2024-03-16 11:04:12.909 076 15865.30 498.11 52559.95 88888.00 2024-03-16 11:04:13.409 076 15865.30 498.10 52559.92 88888.00 2024-03-16 11:04:14.409 076 15865.29 498.11 52559.95 88888.00 2024-03-16 11:04:14.909 076 15865.33 498.13 52559.91 88888.00 2024-03-16 11:04:15.409 076 15865.36 498.17 52559.94 88888.00 2024-03-16 11:04:15.909 076 15865.35 498.16 52559.90 88888.00 2024-03-16 11:04:16.409 076 15865.39 498.15 52559.88 88888.00 2024-03-16 11:04:16.909 076 15865.39 498.15 52559.87 88888.00 2024-03-16 11:04:17.409 076 15865.45 498.16 52559.88 88888.00 2024-03-16 11:04:17.909 076 15865.45 498.15 52559.89 88888.00 2024-03-16 11:04:18.409 076 15865.48 498.12 52559.95 88888.00 2024-03-16 11:04:18.909 076 15865.45 498.12 52559.99 88888.00 2024-03-16 11:04:19.409 076 15865.49 498.10 52559.96 88888.00 2024-03-16 11:04:19.909 076 15865.57 498.08 52560.01 88888.00 2024-03-16 11:04:20.409 076 15865.54 498.12 52560.06 88888.00 2024-03-16 11:04:20.909 076 15865.55 498.15 52560.03 88888.00 2024-03-16 11:04:21.409 076 15865.51 498.12 52559.99 88888.00 2024-03-16 11:04:21.909 076 15865.49 498.11 52559.96 88888.00 2024-03-16 11:04:22.409 076 15865.47 498.10 52559.95 88888.00 2024-03-16 11:04:22.909 076 15865.47 498.09 52559.94 88888.00 2024-03-16 11:04:23.409 076 15865.48 498.10 52559.96 88888.00 2024-03-16 11:04:23.909 076 15865.48 498.15 52559.98 88888.00 2024-03-16 11:04:24.409 076 15865.45 498.11 52559.96 88888.00 2024-03-16 11:04:24.909 076 15865.46 498.09 52559.91 88888.00 2024-03-16 11:04:25.409 076 15865.49 498.11 52559.91 88888.00 2024-03-16 11:04:25.909 076 15865.51 498.10 52559.89 88888.00 2024-03-16 11:04:26.409 076 15865.53 498.09 52559.94 88888.00 2024-03-16 11:04:26.909 076 15865.54 498.07 52560.01 88888.00 2024-03-16 11:04:27.409 076 15865.57 498.07 52560.04 88888.00 2024-03-16 11:04:27.909 076 15865.55 498.01 52560.04 88888.00 2024-03-16 11:04:28.409 076 15865.56 497.96 52560.03 88888.00 2024-03-16 11:04:28.909 076 15865.53 497.96 52559.99 88888.00 2024-03-16 11:04:29.409 076 15865.54 498.02 52560.00 88888.00 2024-03-16 11:04:29.909 076 15865.52 498.05 52559.99 88888.00 2024-03-16 11:04:30.409 076 15865.48 498.02 52559.97 88888.00 2024-03-16 11:04:30.909 076 15865.49 498.01 52559.94 88888.00 2024-03-16 11:04:31.409 076 15865.42 498.07 52559.92 88888.00 2024-03-16 11:04:31.909 076 15865.44 498.05 52559.93 88888.00 2024-03-16 11:04:32.409 076 15865.44 498.04 52559.93 88888.00 2024-03-16 11:04:32.909 076 15865.40 498.01 52559.94 88888.00 2024-03-16 11:04:33.409 076 15865.38 498.01 52559.94 88888.00 2024-03-16 11:04:33.909 076 15865.45 498.00 52559.97 88888.00 2024-03-16 11:04:34.409 076 15865.40 498.01 52559.98 88888.00 2024-03-16 11:04:34.909 076 15865.37 498.03 52559.94 88888.00 2024-03-16 11:04:35.409 076 15865.35 498.02 52559.96 88888.00 2024-03-16 11:04:35.909 076 15865.33 497.94 52559.97 88888.00 2024-03-16 11:04:36.409 076 15865.29 497.91 52559.97 88888.00 2024-03-16 11:04:36.909 076 15865.29 497.94 52559.94 88888.00 2024-03-16 11:04:37.409 076 15865.33 497.93 52559.90 88888.00 2024-03-16 11:04:37.909 076 15865.29 497.96 52559.91 88888.00 2024-03-16 11:04:38.409 076 15865.25 497.98 52559.94 88888.00 2024-03-16 11:04:38.909 076 15865.25 497.93 52559.97 88888.00 2024-03-16 11:04:39.409 076 15865.23 497.89 52559.96 88888.00 2024-03-16 11:04:39.909 076 15865.23 497.87 52559.98 88888.00 2024-03-16 11:04:40.409 076 15865.19 497.91 52560.05 88888.00 2024-03-16 11:04:40.909 076 15865.16 497.94 52560.06 88888.00 2024-03-16 11:04:41.409 076 15865.14 497.95 52560.11 88888.00 2024-03-16 11:04:41.909 076 15865.15 497.96 52560.12 88888.00 2024-03-16 11:04:42.409 076 15865.12 497.96 52560.15 88888.00 2024-03-16 11:04:42.909 076 15865.16 497.93 52560.15 88888.00 2024-03-16 11:04:43.409 076 15865.15 497.91 52560.11 88888.00 2024-03-16 11:04:43.909 076 15865.08 497.93 52560.11 88888.00 2024-03-16 11:04:44.409 076 15865.06 497.93 52560.09 88888.00 2024-03-16 11:04:44.909 076 15865.11 497.96 52560.08 88888.00 2024-03-16 11:04:45.409 076 15865.16 497.98 52560.05 88888.00 2024-03-16 11:04:45.909 076 15865.11 497.98 52560.04 88888.00 2024-03-16 11:04:46.409 076 15865.07 498.01 52560.06 88888.00 2024-03-16 11:04:46.909 076 15865.07 498.00 52560.07 88888.00 2024-03-16 11:04:47.409 076 15865.06 498.02 52560.12 88888.00 2024-03-16 11:04:47.909 076 15865.06 498.02 52560.12 88888.00 2024-03-16 11:04:48.409 076 15865.01 498.00 52560.11 88888.00 2024-03-16 11:04:48.909 076 15864.98 498.05 52560.10 88888.00 2024-03-16 11:04:49.409 076 15864.99 498.02 52560.14 88888.00 2024-03-16 11:04:49.909 076 15864.99 498.05 52560.16 88888.00 2024-03-16 11:04:50.409 076 15864.99 498.04 52560.15 88888.00 2024-03-16 11:04:50.909 076 15864.99 498.04 52560.12 88888.00 2024-03-16 11:04:51.409 076 15864.94 498.07 52560.12 88888.00 2024-03-16 11:04:51.909 076 15865.00 498.13 52560.17 88888.00 2024-03-16 11:04:52.409 076 15864.97 498.13 52560.25 88888.00 2024-03-16 11:04:52.909 076 15864.94 498.13 52560.24 88888.00 2024-03-16 11:04:53.409 076 15865.03 498.15 52560.24 88888.00 2024-03-16 11:04:53.909 076 15865.03 498.15 52560.21 88888.00 2024-03-16 11:04:54.409 076 15865.01 498.15 52560.14 88888.00 2024-03-16 11:04:54.909 076 15865.03 498.15 52560.16 88888.00 2024-03-16 11:04:55.409 076 15865.03 498.15 52560.17 88888.00 2024-03-16 11:04:55.909 076 15865.05 498.16 52560.21 88888.00 2024-03-16 11:04:56.409 076 15865.02 498.17 52560.19 88888.00 2024-03-16 11:04:56.909 076 15865.00 498.16 52560.23 88888.00 2024-03-16 11:04:57.409 076 15865.02 498.18 52560.25 88888.00 2024-03-16 11:04:57.909 076 15865.05 498.20 52560.20 88888.00 2024-03-16 11:04:58.409 076 15865.06 498.25 52560.18 88888.00 2024-03-16 11:04:58.909 076 15865.06 498.26 52560.15 88888.00 2024-03-16 11:04:59.409 076 15865.07 498.22 52560.16 88888.00 2024-03-16 11:04:59.909 076 15865.11 498.21 52560.14 88888.00 2024-03-16 11:05:00.409 076 15865.16 498.24 52560.13 88888.00 2024-03-16 11:05:00.909 076 15865.16 498.20 52560.13 88888.00 2024-03-16 11:05:01.409 076 15865.11 498.22 52560.05 88888.00 2024-03-16 11:05:01.909 076 15865.16 498.25 52560.07 88888.00 2024-03-16 11:05:02.409 076 15865.14 498.27 52560.10 88888.00 2024-03-16 11:05:02.909 076 15865.15 498.28 52560.18 88888.00 2024-03-16 11:05:03.409 076 15865.16 498.28 52560.17 88888.00 2024-03-16 11:05:03.909 076 15865.18 498.28 52560.12 88888.00 2024-03-16 11:05:04.409 076 15865.17 498.28 52560.09 88888.00 2024-03-16 11:05:04.909 076 15865.25 498.26 52560.08 88888.00 2024-03-16 11:05:06.409 076 15865.19 498.32 52560.04 88888.00 2024-03-16 11:05:06.909 076 15865.21 498.32 52560.01 88888.00 2024-03-16 11:05:07.409 076 15865.25 498.29 52560.04 88888.00 2024-03-16 11:05:07.909 076 15865.24 498.28 52560.07 88888.00 2024-03-16 11:05:08.409 076 15865.25 498.26 52560.07 88888.00 2024-03-16 11:05:08.909 076 15865.25 498.30 52560.07 88888.00 2024-03-16 11:05:09.409 076 15865.23 498.33 52560.08 88888.00 2024-03-16 11:05:09.909 076 15865.26 498.33 52560.10 88888.00 2024-03-16 11:05:10.409 076 15865.28 498.35 52560.10 88888.00 2024-03-16 11:05:10.909 076 15865.27 498.34 52560.08 88888.00 2024-03-16 11:05:11.409 076 15865.29 498.33 52560.07 88888.00 2024-03-16 11:05:11.909 076 15865.36 498.32 52560.03 88888.00 2024-03-16 11:05:12.409 076 15865.32 498.33 52560.05 88888.00 2024-03-16 11:05:12.909 076 15865.29 498.34 52560.00 88888.00 2024-03-16 11:05:13.409 076 15865.33 498.34 52559.92 88888.00 2024-03-16 11:05:13.909 076 15865.33 498.34 52559.94 88888.00 2024-03-16 11:05:14.409 076 15865.32 498.34 52559.93 88888.00 2024-03-16 11:05:14.909 076 15865.29 498.36 52559.94 88888.00 2024-03-16 11:05:15.909 076 15865.32 498.30 52559.94 88888.00 2024-03-16 11:05:16.409 076 15865.32 498.30 52559.97 88888.00 2024-03-16 11:05:16.909 076 15865.25 498.32 52559.99 88888.00 2024-03-16 11:05:17.409 076 15865.23 498.34 52559.99 88888.00 2024-03-16 11:05:17.909 076 15865.19 498.33 52560.05 88888.00 2024-03-16 11:05:18.409 076 15865.23 498.33 52560.04 88888.00 2024-03-16 11:05:18.909 076 15865.23 498.33 52560.06 88888.00 2024-03-16 11:05:19.409 076 15865.23 498.33 52560.05 88888.00 2024-03-16 11:05:19.909 076 15865.20 498.33 52560.11 88888.00 2024-03-16 11:05:20.409 076 15865.16 498.34 52560.10 88888.00 2024-03-16 11:05:20.909 076 15865.17 498.37 52560.04 88888.00 2024-03-16 11:05:21.409 076 15865.20 498.38 52560.05 88888.00 2024-03-16 11:05:21.909 076 15865.24 498.41 52560.12 88888.00 2024-03-16 11:05:22.409 076 15865.20 498.41 52560.14 88888.00 2024-03-16 11:05:22.909 076 15865.20 498.41 52560.08 88888.00 2024-03-16 11:05:23.409 076 15865.20 498.37 52560.03 88888.00 2024-03-16 11:05:23.909 076 15865.15 498.35 52560.04 88888.00 2024-03-16 11:05:24.409 076 15865.09 498.36 52560.07 88888.00 2024-03-16 11:05:24.909 076 15865.08 498.36 52560.10 88888.00 2024-03-16 11:05:25.909 076 15865.08 498.43 52560.12 88888.00 2024-03-16 11:05:26.409 076 15865.05 498.39 52560.10 88888.00 2024-03-16 11:05:26.909 076 15865.11 498.35 52560.11 88888.00 2024-03-16 11:05:27.409 076 15865.10 498.37 52560.15 88888.00 2024-03-16 11:05:27.909 076 15865.07 498.37 52560.14 88888.00 2024-03-16 11:05:28.409 076 15865.06 498.34 52560.17 88888.00 2024-03-16 11:05:28.909 076 15865.08 498.29 52560.16 88888.00 2024-03-16 11:05:29.409 076 15865.10 498.27 52560.12 88888.00 2024-03-16 11:05:29.909 076 15865.02 498.29 52560.12 88888.00 2024-03-16 11:05:30.409 076 15865.00 498.36 52560.13 88888.00 2024-03-16 11:05:30.909 076 15865.06 498.38 52560.12 88888.00 2024-03-16 11:05:31.409 076 15865.05 498.39 52560.14 88888.00 2024-03-16 11:05:31.909 076 15865.06 498.36 52560.14 88888.00 2024-03-16 11:05:32.409 076 15865.03 498.35 52560.17 88888.00 2024-03-16 11:05:32.909 076 15865.00 498.36 52560.19 88888.00 2024-03-16 11:05:33.409 076 15865.03 498.36 52560.16 88888.00 2024-03-16 11:05:33.909 076 15865.05 498.39 52560.18 88888.00 2024-03-16 11:05:34.409 076 15865.03 498.34 52560.17 88888.00 2024-03-16 11:05:34.909 076 15865.01 498.35 52560.20 88888.00 2024-03-16 11:05:35.409 076 15864.99 498.38 52560.19 88888.00 2024-03-16 11:05:35.909 076 15864.99 498.37 52560.18 88888.00 2024-03-16 11:05:36.409 076 15865.00 498.35 52560.20 88888.00 2024-03-16 11:05:36.909 076 15865.02 498.34 52560.23 88888.00 2024-03-16 11:05:37.409 076 15865.01 498.33 52560.19 88888.00 2024-03-16 11:05:37.909 076 15865.02 498.28 52560.15 88888.00 2024-03-16 11:05:38.409 076 15865.00 498.24 52560.16 88888.00 2024-03-16 11:05:38.909 076 15865.00 498.25 52560.23 88888.00 2024-03-16 11:05:39.409 076 15865.05 498.28 52560.27 88888.00 2024-03-16 11:05:39.909 076 15865.02 498.27 52560.26 88888.00 2024-03-16 11:05:40.409 076 15865.01 498.21 52560.27 88888.00 2024-03-16 11:05:40.909 076 15865.00 498.20 52560.30 88888.00 2024-03-16 11:05:41.409 076 15864.97 498.25 52560.31 88888.00 2024-03-16 11:05:41.909 076 15864.97 498.28 52560.26 88888.00 2024-03-16 11:05:42.409 076 15864.99 498.29 52560.26 88888.00 2024-03-16 11:05:42.909 076 15865.07 498.28 52560.28 88888.00 2024-03-16 11:05:43.409 076 15865.09 498.26 52560.27 88888.00 2024-03-16 11:05:43.909 076 15865.05 498.26 52560.27 88888.00 2024-03-16 11:05:44.409 076 15865.03 498.25 52560.29 88888.00 2024-03-16 11:05:44.909 076 15865.03 498.27 52560.28 88888.00 2024-03-16 11:05:45.409 076 15865.06 498.25 52560.29 88888.00 2024-03-16 11:05:45.909 076 15865.10 498.22 52560.35 88888.00 2024-03-16 11:05:46.409 076 15865.11 498.27 52560.35 88888.00 2024-03-16 11:05:46.909 076 15865.09 498.24 52560.29 88888.00 2024-03-16 11:05:47.409 076 15865.07 498.19 52560.25 88888.00 2024-03-16 11:05:47.909 076 15865.03 498.24 52560.20 88888.00 2024-03-16 11:05:48.409 076 15865.06 498.29 52560.20 88888.00 2024-03-16 11:05:48.909 076 15865.06 498.29 52560.20 88888.00 2024-03-16 11:05:49.409 076 15865.08 498.32 52560.18 88888.00 2024-03-16 11:05:49.909 076 15865.10 498.29 52560.16 88888.00 2024-03-16 11:05:50.409 076 15865.07 498.30 52560.20 88888.00 2024-03-16 11:05:50.909 076 15865.14 498.35 52560.28 88888.00 2024-03-16 11:05:51.409 076 15865.18 498.30 52560.27 88888.00 2024-03-16 11:05:51.909 076 15865.20 498.28 52560.31 88888.00 2024-03-16 11:05:52.409 076 15865.19 498.28 52560.29 88888.00 2024-03-16 11:05:52.909 076 15865.21 498.34 52560.31 88888.00 2024-03-16 11:05:53.909 076 15865.21 498.27 52560.33 88888.00 2024-03-16 11:05:54.409 076 15865.21 498.25 52560.24 88888.00 2024-03-16 11:05:54.909 076 15865.24 498.25 52560.30 88888.00 2024-03-16 11:05:55.409 076 15865.24 498.26 52560.33 88888.00 2024-03-16 11:05:55.909 076 15865.21 498.26 52560.30 88888.00 2024-03-16 11:05:56.409 076 15865.19 498.30 52560.26 88888.00 2024-03-16 11:05:56.909 076 15865.20 498.34 52560.27 88888.00 2024-03-16 11:05:57.409 076 15865.18 498.32 52560.33 88888.00 2024-03-16 11:05:57.909 076 15865.18 498.25 52560.32 88888.00 2024-03-16 11:05:58.409 076 15865.19 498.25 52560.33 88888.00 2024-03-16 11:05:58.909 076 15865.21 498.24 52560.30 88888.00 2024-03-16 11:05:59.409 076 15865.19 498.22 52560.34 88888.00 2024-03-16 11:05:59.909 076 15865.21 498.22 52560.30 88888.00 2024-03-16 11:06:00.409 076 15865.21 498.22 52560.29 88888.00 2024-03-16 11:06:00.909 076 15865.14 498.24 52560.33 88888.00 2024-03-16 11:06:01.409 076 15865.17 498.22 52560.28 88888.00 2024-03-16 11:06:01.909 076 15865.18 498.20 52560.29 88888.00 2024-03-16 11:06:02.409 076 15865.20 498.22 52560.29 88888.00 2024-03-16 11:06:02.909 076 15865.11 498.26 52560.29 88888.00 2024-03-16 11:06:03.409 076 15865.07 498.25 52560.29 88888.00 2024-03-16 11:06:03.909 076 15865.07 498.27 52560.25 88888.00 2024-03-16 11:06:04.409 076 15865.06 498.32 52560.31 88888.00 2024-03-16 11:06:04.909 076 15865.06 498.29 52560.30 88888.00 2024-03-16 11:06:05.409 076 15865.09 498.32 52560.32 88888.00 2024-03-16 11:06:05.909 076 15865.08 498.33 52560.28 88888.00 2024-03-16 11:06:06.409 076 15865.03 498.33 52560.31 88888.00 2024-03-16 11:06:06.909 076 15865.03 498.34 52560.29 88888.00 2024-03-16 11:06:07.409 076 15865.00 498.34 52560.32 88888.00 2024-03-16 11:06:07.909 076 15864.97 498.30 52560.29 88888.00 2024-03-16 11:06:08.409 076 15864.97 498.29 52560.28 88888.00 2024-03-16 11:06:08.909 076 15864.94 498.33 52560.32 88888.00 2024-03-16 11:06:09.409 076 15864.91 498.29 52560.33 88888.00 2024-03-16 11:06:09.909 076 15864.89 498.27 52560.31 88888.00 2024-03-16 11:06:10.409 076 15864.91 498.28 52560.28 88888.00 2024-03-16 11:06:10.909 076 15864.92 498.32 52560.28 88888.00 2024-03-16 11:06:11.409 076 15864.90 498.35 52560.27 88888.00 2024-03-16 11:06:11.909 076 15864.87 498.34 52560.27 88888.00 2024-03-16 11:06:12.409 076 15864.92 498.33 52560.29 88888.00 2024-03-16 11:06:12.909 076 15864.88 498.33 52560.32 88888.00 2024-03-16 11:06:13.409 076 15864.83 498.33 52560.35 88888.00 2024-03-16 11:06:13.909 076 15864.83 498.32 52560.29 88888.00 2024-03-16 11:06:14.409 076 15864.84 498.33 52560.27 88888.00 2024-03-16 11:06:14.909 076 15864.84 498.32 52560.33 88888.00 2024-03-16 11:06:15.409 076 15864.87 498.35 52560.35 88888.00 2024-03-16 11:06:15.909 076 15864.88 498.35 52560.33 88888.00 2024-03-16 11:06:16.409 076 15864.85 498.37 52560.30 88888.00 2024-03-16 11:06:17.409 076 15864.85 498.34 52560.33 88888.00 2024-03-16 11:06:17.909 076 15864.81 498.35 52560.25 88888.00 2024-03-16 11:06:18.409 076 15864.82 498.38 52560.26 88888.00 2024-03-16 11:06:18.909 076 15864.81 498.35 52560.26 88888.00 2024-03-16 11:06:19.409 076 15864.79 498.33 52560.31 88888.00 2024-03-16 11:06:19.909 076 15864.82 498.35 52560.36 88888.00 2024-03-16 11:06:20.409 076 15864.85 498.34 52560.39 88888.00 2024-03-16 11:06:20.909 076 15864.83 498.34 52560.38 88888.00 2024-03-16 11:06:21.409 076 15864.79 498.34 52560.29 88888.00 2024-03-16 11:06:21.909 076 15864.75 498.37 52560.28 88888.00 2024-03-16 11:06:22.409 076 15864.76 498.37 52560.32 88888.00 2024-03-16 11:06:22.909 076 15864.80 498.37 52560.35 88888.00 2024-03-16 11:06:23.409 076 15864.80 498.38 52560.29 88888.00 2024-03-16 11:06:23.909 076 15864.79 498.39 52560.27 88888.00 2024-03-16 11:06:24.409 076 15864.74 498.38 52560.25 88888.00 2024-03-16 11:06:24.909 076 15864.80 498.37 52560.25 88888.00 2024-03-16 11:06:25.409 076 15864.79 498.37 52560.26 88888.00 2024-03-16 11:06:25.909 076 15864.76 498.37 52560.29 88888.00 2024-03-16 11:06:26.409 076 15864.80 498.39 52560.28 88888.00 2024-03-16 11:06:27.409 076 15864.70 498.44 52560.33 88888.00 2024-03-16 11:06:27.909 076 15864.74 498.39 52560.31 88888.00 2024-03-16 11:06:28.409 076 15864.80 498.37 52560.32 88888.00 2024-03-16 11:06:28.909 076 15864.83 498.39 52560.30 88888.00 2024-03-16 11:06:29.409 076 15864.85 498.39 52560.28 88888.00 2024-03-16 11:06:29.909 076 15864.88 498.39 52560.24 88888.00 2024-03-16 11:06:30.409 076 15864.87 498.41 52560.27 88888.00 2024-03-16 11:06:30.909 076 15864.84 498.38 52560.25 88888.00 2024-03-16 11:06:31.409 076 15864.81 498.38 52560.29 88888.00 2024-03-16 11:06:31.909 076 15864.80 498.41 52560.31 88888.00 2024-03-16 11:06:32.409 076 15864.76 498.41 52560.29 88888.00 2024-03-16 11:06:32.909 076 15864.74 498.43 52560.24 88888.00 2024-03-16 11:06:33.409 076 15864.73 498.41 52560.23 88888.00 2024-03-16 11:06:33.909 076 15864.75 498.42 52560.24 88888.00 2024-03-16 11:06:34.409 076 15864.78 498.42 52560.26 88888.00 2024-03-16 11:06:34.909 076 15864.76 498.39 52560.27 88888.00 2024-03-16 11:06:35.409 076 15864.73 498.41 52560.30 88888.00 2024-03-16 11:06:35.909 076 15864.75 498.38 52560.29 88888.00 2024-03-16 11:06:36.409 076 15864.78 498.37 52560.33 88888.00 2024-03-16 11:06:36.909 076 15864.71 498.37 52560.34 88888.00 2024-03-16 11:06:37.410 076 15864.71 498.43 52560.36 88888.00 2024-03-16 11:06:37.910 076 15864.70 498.43 52560.34 88888.00 2024-03-16 11:06:38.410 076 15864.70 498.42 52560.36 88888.00 2024-03-16 11:06:38.910 076 15864.70 498.37 52560.39 88888.00 2024-03-16 11:06:39.410 076 15864.69 498.37 52560.30 88888.00 2024-03-16 11:06:39.910 076 15864.70 498.38 52560.26 88888.00 2024-03-16 11:06:40.410 076 15864.71 498.42 52560.29 88888.00 2024-03-16 11:06:40.910 076 15864.73 498.45 52560.37 88888.00 2024-03-16 11:06:41.410 076 15864.71 498.44 52560.38 88888.00 2024-03-16 11:06:41.910 076 15864.67 498.44 52560.39 88888.00 2024-03-16 11:06:42.410 076 15864.63 498.46 52560.36 88888.00 2024-03-16 11:06:42.910 076 15864.61 498.47 52560.37 88888.00 2024-03-16 11:06:43.410 076 15864.71 498.46 52560.37 88888.00 2024-03-16 11:06:43.910 076 15864.74 498.51 52560.38 88888.00 2024-03-16 11:06:44.410 076 15864.74 498.51 52560.37 88888.00 2024-03-16 11:06:44.910 076 15864.70 498.50 52560.37 88888.00 2024-03-16 11:06:45.410 076 15864.66 498.48 52560.37 88888.00 2024-03-16 11:06:45.910 076 15864.67 498.46 52560.39 88888.00 2024-03-16 11:06:46.410 076 15864.71 498.46 52560.41 88888.00 2024-03-16 11:06:46.910 076 15864.69 498.45 52560.37 88888.00 2024-03-16 11:06:47.410 076 15864.65 498.41 52560.38 88888.00 2024-03-16 11:06:47.910 076 15864.64 498.42 52560.38 88888.00 2024-03-16 11:06:48.410 076 15864.67 498.43 52560.37 88888.00 2024-03-16 11:06:48.910 076 15864.67 498.43 52560.41 88888.00 2024-03-16 11:06:49.410 076 15864.66 498.39 52560.43 88888.00 2024-03-16 11:06:49.910 076 15864.70 498.43 52560.47 88888.00 2024-03-16 11:06:50.410 076 15864.62 498.41 52560.39 88888.00 2024-03-16 11:06:50.910 076 15864.58 498.38 52560.45 88888.00 2024-03-16 11:06:51.410 076 15864.58 498.39 52560.48 88888.00 2024-03-16 11:06:51.910 076 15864.56 498.35 52560.43 88888.00 2024-03-16 11:06:52.410 076 15864.56 498.37 52560.45 88888.00 2024-03-16 11:06:52.910 076 15864.55 498.41 52560.48 88888.00 2024-03-16 11:06:53.410 076 15864.53 498.43 52560.46 88888.00 2024-03-16 11:06:53.910 076 15864.52 498.45 52560.43 88888.00 2024-03-16 11:06:54.410 076 15864.52 498.45 52560.44 88888.00 2024-03-16 11:06:54.910 076 15864.47 498.43 52560.35 88888.00 2024-03-16 11:06:55.410 076 15864.52 498.39 52560.34 88888.00 2024-03-16 11:06:55.910 076 15864.49 498.37 52560.39 88888.00 2024-03-16 11:06:56.410 076 15864.49 498.37 52560.43 88888.00 2024-03-16 11:06:56.910 076 15864.52 498.41 52560.37 88888.00 2024-03-16 11:06:57.410 076 15864.51 498.45 52560.41 88888.00 2024-03-16 11:06:57.910 076 15864.54 498.44 52560.44 88888.00 2024-03-16 11:06:58.410 076 15864.53 498.45 52560.46 88888.00 2024-03-16 11:06:58.910 076 15864.55 498.44 52560.41 88888.00 2024-03-16 11:06:59.410 076 15864.54 498.41 52560.41 88888.00 2024-03-16 11:06:59.910 076 15864.52 498.42 52560.38 88888.00 2024-03-16 11:07:00.410 076 15864.55 498.43 52560.38 88888.00 2024-03-16 11:07:00.910 076 15864.55 498.44 52560.35 88888.00 2024-03-16 11:07:01.410 076 15864.57 498.44 52560.32 88888.00 2024-03-16 11:07:01.910 076 15864.61 498.44 52560.30 88888.00 2024-03-16 11:07:02.410 076 15864.61 498.41 52560.26 88888.00 2024-03-16 11:07:02.910 076 15864.58 498.41 52560.29 88888.00 2024-03-16 11:07:03.410 076 15864.61 498.44 52560.30 88888.00 2024-03-16 11:07:03.910 076 15864.62 498.44 52560.33 88888.00 2024-03-16 11:07:04.410 076 15864.61 498.42 52560.30 88888.00 2024-03-16 11:07:04.910 076 15864.63 498.44 52560.29 88888.00 2024-03-16 11:07:05.410 076 15864.61 498.45 52560.27 88888.00 2024-03-16 11:07:05.910 076 15864.63 498.48 52560.29 88888.00 2024-03-16 11:07:06.410 076 15864.64 498.47 52560.30 88888.00 2024-03-16 11:07:06.910 076 15864.57 498.45 52560.30 88888.00 2024-03-16 11:07:07.410 076 15864.62 498.43 52560.28 88888.00 2024-03-16 11:07:07.910 076 15864.66 498.43 52560.25 88888.00 2024-03-16 11:07:08.410 076 15864.65 498.45 52560.17 88888.00 2024-03-16 11:07:08.910 076 15864.62 498.43 52560.18 88888.00 2024-03-16 11:07:09.410 076 15864.62 498.44 52560.26 88888.00 2024-03-16 11:07:09.910 076 15864.65 498.44 52560.25 88888.00 2024-03-16 11:07:10.410 076 15864.65 498.43 52560.31 88888.00 2024-03-16 11:07:10.910 076 15864.67 498.44 52560.28 88888.00 2024-03-16 11:07:11.410 076 15864.73 498.45 52560.29 88888.00 2024-03-16 11:07:11.910 076 15864.74 498.47 52560.28 88888.00 2024-03-16 11:07:12.410 076 15864.69 498.46 52560.24 88888.00 2024-03-16 11:07:12.910 076 15864.67 498.46 52560.21 88888.00 2024-03-16 11:07:13.410 076 15864.73 498.43 52560.16 88888.00 2024-03-16 11:07:13.910 076 15864.76 498.43 52560.17 88888.00 2024-03-16 11:07:14.410 076 15864.75 498.51 52560.16 88888.00 2024-03-16 11:07:14.910 076 15864.76 498.53 52560.18 88888.00 2024-03-16 11:07:15.410 076 15864.70 498.51 52560.17 88888.00 2024-03-16 11:07:15.910 076 15864.74 498.52 52560.20 88888.00 2024-03-16 11:07:16.410 076 15864.74 498.48 52560.18 88888.00 2024-03-16 11:07:16.910 076 15864.75 498.46 52560.19 88888.00 2024-03-16 11:07:17.410 076 15864.80 498.44 52560.26 88888.00 2024-03-16 11:07:17.910 076 15864.80 498.47 52560.28 88888.00 2024-03-16 11:07:18.410 076 15864.76 498.50 52560.28 88888.00 2024-03-16 11:07:18.910 076 15864.71 498.52 52560.29 88888.00 2024-03-16 11:07:19.410 076 15864.73 498.51 52560.26 88888.00 2024-03-16 11:07:19.910 076 15864.75 498.50 52560.27 88888.00 2024-03-16 11:07:20.410 076 15864.76 498.51 52560.26 88888.00 2024-03-16 11:07:20.910 076 15864.79 498.51 52560.30 88888.00 2024-03-16 11:07:21.410 076 15864.83 498.54 52560.26 88888.00 2024-03-16 11:07:21.910 076 15864.85 498.56 52560.20 88888.00 2024-03-16 11:07:22.410 076 15864.84 498.56 52560.20 88888.00 2024-03-16 11:07:22.910 076 15864.79 498.56 52560.21 88888.00 2024-03-16 11:07:23.410 076 15864.74 498.59 52560.21 88888.00 2024-03-16 11:07:23.910 076 15864.72 498.55 52560.20 88888.00 2024-03-16 11:07:24.410 076 15864.74 498.47 52560.24 88888.00 2024-03-16 11:07:24.910 076 15864.73 498.39 52560.18 88888.00 2024-03-16 11:07:25.410 076 15864.73 498.39 52560.16 88888.00 2024-03-16 11:07:25.910 076 15864.78 498.44 52560.20 88888.00 2024-03-16 11:07:26.410 076 15864.79 498.48 52560.21 88888.00 2024-03-16 11:07:26.910 076 15864.84 498.44 52560.18 88888.00 2024-03-16 11:07:27.410 076 15864.80 498.52 52560.24 88888.00 2024-03-16 11:07:27.910 076 15864.75 498.54 52560.21 88888.00 2024-03-16 11:07:28.410 076 15864.82 498.54 52560.20 88888.00 2024-03-16 11:07:28.910 076 15864.88 498.56 52560.18 88888.00 2024-03-16 11:07:29.410 076 15864.91 498.52 52560.17 88888.00 2024-03-16 11:07:29.910 076 15864.93 498.50 52560.11 88888.00 2024-03-16 11:07:30.410 076 15864.88 498.42 52560.09 88888.00 2024-03-16 11:07:30.910 076 15864.87 498.35 52560.03 88888.00 2024-03-16 11:07:31.410 076 15864.87 498.36 52560.08 88888.00 2024-03-16 11:07:31.910 076 15864.89 498.37 52560.12 88888.00 2024-03-16 11:07:32.410 076 15864.90 498.37 52560.09 88888.00 2024-03-16 11:07:32.910 076 15864.92 498.47 52560.13 88888.00 2024-03-16 11:07:33.410 076 15864.90 498.51 52560.14 88888.00 2024-03-16 11:07:33.910 076 15864.88 498.52 52560.15 88888.00 2024-03-16 11:07:34.410 076 15864.89 498.53 52560.23 88888.00 2024-03-16 11:07:34.910 076 15864.90 498.58 52560.25 88888.00 2024-03-16 11:07:35.410 076 15864.92 498.56 52560.23 88888.00 2024-03-16 11:07:35.910 076 15864.90 498.53 52560.19 88888.00 2024-03-16 11:07:36.410 076 15864.96 498.53 52560.09 88888.00 2024-03-16 11:07:36.910 076 15864.90 498.60 52560.06 88888.00 2024-03-16 11:07:37.410 076 15864.82 498.69 52560.05 88888.00 2024-03-16 11:07:37.910 076 15864.79 498.72 52560.07 88888.00 2024-03-16 11:07:39.410 076 15864.78 498.54 52559.98 88888.00 2024-03-16 11:07:39.910 076 15864.79 498.47 52559.94 88888.00 2024-03-16 11:07:40.410 076 15864.78 498.45 52559.96 88888.00 2024-03-16 11:07:40.910 076 15864.81 498.44 52559.98 88888.00 2024-03-16 11:07:41.410 076 15864.83 498.45 52560.03 88888.00 2024-03-16 11:07:41.910 076 15864.79 498.45 52560.03 88888.00 2024-03-16 11:07:42.410 076 15864.69 498.46 52560.01 88888.00 2024-03-16 11:07:42.910 076 15864.64 498.43 52560.01 88888.00 2024-03-16 11:07:43.410 076 15864.67 498.43 52560.03 88888.00 2024-03-16 11:07:43.910 076 15864.71 498.38 52559.98 88888.00 2024-03-16 11:07:44.410 076 15864.71 498.36 52559.99 88888.00 2024-03-16 11:07:44.910 076 15864.69 498.30 52560.03 88888.00 2024-03-16 11:07:45.410 076 15864.63 498.33 52560.01 88888.00 2024-03-16 11:07:45.910 076 15864.63 498.34 52560.03 88888.00 2024-03-16 11:07:46.410 076 15864.60 498.34 52560.07 88888.00 2024-03-16 11:07:46.910 076 15864.63 498.41 52560.11 88888.00 2024-03-16 11:07:47.410 076 15864.64 498.39 52560.11 88888.00 2024-03-16 11:07:47.910 076 15864.66 498.45 52560.47 88888.00 2024-03-16 11:07:49.410 076 15864.58 498.47 52560.26 88888.00 2024-03-16 11:07:49.910 076 15864.61 498.41 52560.20 88888.00 2024-03-16 11:07:50.410 076 15864.64 498.34 52560.15 88888.00 2024-03-16 11:07:50.910 076 15864.65 498.33 52560.25 88888.00 2024-03-16 11:07:51.410 076 15864.67 498.37 52560.18 88888.00 2024-03-16 11:07:51.910 076 15864.63 498.34 52560.09 88888.00 2024-03-16 11:07:52.410 076 15864.58 498.32 52560.15 88888.00 2024-03-16 11:07:52.910 076 15864.61 498.35 52560.23 88888.00 2024-03-16 11:07:53.410 076 15864.63 498.41 52560.20 88888.00 2024-03-16 11:07:53.910 076 15864.62 498.38 52560.20 88888.00 2024-03-16 11:07:54.410 076 15864.60 498.34 52560.23 88888.00 2024-03-16 11:07:54.910 076 15864.69 498.43 52560.25 88888.00 2024-03-16 11:07:55.410 076 15864.81 498.62 52560.24 88888.00 2024-03-16 11:07:55.910 076 15865.00 498.72 52560.19 88888.00 2024-03-16 11:07:56.410 076 15865.10 498.71 52560.15 88888.00 2024-03-16 11:07:56.910 076 15865.11 498.67 52560.12 88888.00 2024-03-16 11:07:57.410 076 15865.16 498.64 52560.08 88888.00 2024-03-16 11:07:57.910 076 15865.16 498.60 52560.08 88888.00 2024-03-16 11:07:58.410 076 15865.18 498.61 52560.05 88888.00 2024-03-16 11:07:58.910 076 15865.17 498.62 52560.01 88888.00 2024-03-16 11:07:59.410 076 15865.19 498.63 52560.07 88888.00 2024-03-16 11:07:59.910 076 15865.16 498.62 52560.08 88888.00 2024-03-16 11:08:00.410 076 15865.15 498.62 52560.12 88888.00 2024-03-16 11:08:00.910 076 15865.09 498.64 52560.08 88888.00 2024-03-16 11:08:01.410 076 15865.11 498.63 52560.08 88888.00 2024-03-16 11:08:01.910 076 15865.09 498.65 52560.07 88888.00 2024-03-16 11:08:02.410 076 15865.11 498.68 52560.08 88888.00 2024-03-16 11:08:02.910 076 15865.11 498.67 52560.10 88888.00 2024-03-16 11:08:03.410 076 15865.06 498.69 52560.13 88888.00 2024-03-16 11:08:03.910 076 15865.06 498.71 52560.18 88888.00 2024-03-16 11:08:04.410 076 15865.03 498.72 52560.12 88888.00 2024-03-16 11:08:04.910 076 15865.11 498.71 52560.13 88888.00 2024-03-16 11:08:05.410 076 15865.07 498.72 52560.11 88888.00 2024-03-16 11:08:05.910 076 15865.08 498.71 52560.04 88888.00 2024-03-16 11:08:06.410 076 15865.11 498.74 52560.04 88888.00 2024-03-16 11:08:06.910 076 15865.10 498.70 52560.01 88888.00 2024-03-16 11:08:07.410 076 15865.14 498.70 52560.01 88888.00 2024-03-16 11:08:07.910 076 15865.10 498.67 52560.04 88888.00 2024-03-16 11:08:08.410 076 15865.09 498.62 52560.06 88888.00 2024-03-16 11:08:08.910 076 15865.03 498.62 52560.13 88888.00 2024-03-16 11:08:09.410 076 15864.76 498.64 52560.18 88888.00 2024-03-16 11:08:09.910 076 15864.54 498.58 52560.23 88888.00 2024-03-16 11:08:10.410 076 15864.51 498.55 52560.25 88888.00 2024-03-16 11:08:10.910 076 15864.49 498.56 52560.24 88888.00 2024-03-16 11:08:11.410 076 15864.57 498.56 52560.25 88888.00 2024-03-16 11:08:11.910 076 15864.55 498.62 52560.24 88888.00 2024-03-16 11:08:12.410 076 15864.60 498.61 52560.21 88888.00 2024-03-16 11:08:12.910 076 15864.61 498.54 52560.21 88888.00 2024-03-16 11:08:13.410 076 15864.62 498.50 52560.19 88888.00 2024-03-16 11:08:13.910 076 15864.62 498.52 52560.21 88888.00 2024-03-16 11:08:14.410 076 15864.64 498.52 52560.17 88888.00 2024-03-16 11:08:14.910 076 15864.66 498.56 52560.18 88888.00 2024-03-16 11:08:15.410 076 15864.66 498.59 52560.16 88888.00 2024-03-16 11:08:15.910 076 15864.67 498.55 52560.18 88888.00 2024-03-16 11:08:16.910 076 15864.67 498.53 52560.17 88888.00 2024-03-16 11:08:17.410 076 15864.70 498.53 52560.24 88888.00 2024-03-16 11:08:17.910 076 15864.66 498.52 52560.23 88888.00 2024-03-16 11:08:18.410 076 15864.70 498.47 52560.24 88888.00 2024-03-16 11:08:18.910 076 15864.76 498.47 52560.17 88888.00 2024-03-16 11:08:19.410 076 15864.76 498.45 52560.14 88888.00 2024-03-16 11:08:19.910 076 15864.74 498.42 52560.13 88888.00 2024-03-16 11:08:20.410 076 15864.79 498.34 52560.05 88888.00 2024-03-16 11:08:20.910 076 15864.82 498.34 52560.04 88888.00 2024-03-16 11:08:21.410 076 15864.80 498.36 52560.09 88888.00 2024-03-16 11:08:21.910 076 15864.75 498.37 52560.08 88888.00 2024-03-16 11:08:22.410 076 15864.76 498.36 52560.12 88888.00 2024-03-16 11:08:22.910 076 15864.75 498.38 52560.13 88888.00 2024-03-16 11:08:23.410 076 15864.76 498.35 52560.12 88888.00 2024-03-16 11:08:23.910 076 15864.72 498.33 52560.14 88888.00 2024-03-16 11:08:24.410 076 15864.71 498.33 52560.20 88888.00 2024-03-16 11:08:24.910 076 15864.75 498.41 52560.20 88888.00 2024-03-16 11:08:25.410 076 15864.80 498.41 52560.16 88888.00 2024-03-16 11:08:25.910 076 15864.80 498.37 52560.13 88888.00 2024-03-16 11:08:26.910 076 15864.70 498.34 52560.10 88888.00 2024-03-16 11:08:27.410 076 15864.70 498.34 52560.05 88888.00 2024-03-16 11:08:27.910 076 15864.74 498.35 52560.05 88888.00 2024-03-16 11:08:28.410 076 15864.76 498.32 52560.05 88888.00 2024-03-16 11:08:28.910 076 15864.72 498.32 52560.09 88888.00 2024-03-16 11:08:29.410 076 15864.67 498.32 52560.11 88888.00 2024-03-16 11:08:29.910 076 15864.71 498.30 52560.12 88888.00 2024-03-16 11:08:30.410 076 15864.65 498.32 52560.12 88888.00 2024-03-16 11:08:30.910 076 15864.66 498.33 52560.13 88888.00 2024-03-16 11:08:31.410 076 15864.67 498.35 52560.09 88888.00 2024-03-16 11:08:31.910 076 15864.62 498.38 52560.10 88888.00 2024-03-16 11:08:32.410 076 15864.58 498.41 52560.12 88888.00 2024-03-16 11:08:32.910 076 15864.62 498.42 52560.15 88888.00 2024-03-16 11:08:33.410 076 15864.62 498.43 52560.15 88888.00 2024-03-16 11:08:33.910 076 15864.56 498.41 52560.13 88888.00 2024-03-16 11:08:34.410 076 15864.60 498.43 52559.99 88888.00 2024-03-16 11:08:34.910 076 15864.62 498.42 52559.98 88888.00 2024-03-16 11:08:35.410 076 15864.60 498.35 52560.06 88888.00 2024-03-16 11:08:35.910 076 15864.56 498.34 52560.05 88888.00 2024-03-16 11:08:36.910 076 15864.57 498.39 52560.04 88888.00 2024-03-16 11:08:37.410 076 15864.57 498.33 52560.00 88888.00 2024-03-16 11:08:37.910 076 15864.63 498.30 52560.07 88888.00 2024-03-16 11:08:38.410 076 15864.63 498.33 52560.08 88888.00 2024-03-16 11:08:38.910 076 15864.71 498.35 52560.11 88888.00 2024-03-16 11:08:39.410 076 15864.71 498.37 52560.13 88888.00 2024-03-16 11:08:39.910 076 15864.71 498.38 52560.15 88888.00 2024-03-16 11:08:40.410 076 15864.65 498.42 52560.15 88888.00 2024-03-16 11:08:40.910 076 15864.63 498.42 52560.16 88888.00 2024-03-16 11:08:41.410 076 15864.70 498.46 52560.11 88888.00 2024-03-16 11:08:41.910 076 15864.72 498.46 52560.06 88888.00 2024-03-16 11:08:42.410 076 15864.62 498.47 52560.10 88888.00 2024-03-16 11:08:42.910 076 15864.61 498.47 52560.08 88888.00 2024-03-16 11:08:43.410 076 15864.58 498.44 52560.03 88888.00 2024-03-16 11:08:43.910 076 15864.55 498.42 52560.00 88888.00 2024-03-16 11:08:44.410 076 15864.55 498.43 52560.03 88888.00 2024-03-16 11:08:44.910 076 15864.54 498.47 52560.03 88888.00 2024-03-16 11:08:45.410 076 15864.49 498.45 52560.04 88888.00 2024-03-16 11:08:45.910 076 15864.44 498.52 52560.04 88888.00 2024-03-16 11:08:46.410 076 15864.46 498.60 52560.06 88888.00 2024-03-16 11:08:46.910 076 15864.49 498.56 52560.04 88888.00 2024-03-16 11:08:47.410 076 15864.46 498.52 52559.93 88888.00 2024-03-16 11:08:47.910 076 15864.47 498.51 52559.92 88888.00 2024-03-16 11:08:48.410 076 15864.51 498.47 52559.95 88888.00 2024-03-16 11:08:48.910 076 15864.49 498.48 52559.89 88888.00 2024-03-16 11:08:49.410 076 15864.44 498.53 52559.83 88888.00 2024-03-16 11:08:49.910 076 15864.45 498.52 52559.83 88888.00 2024-03-16 11:08:50.410 076 15864.57 498.46 52559.90 88888.00 2024-03-16 11:08:50.910 076 15864.56 498.43 52559.91 88888.00 2024-03-16 11:08:51.410 076 15864.55 498.38 52559.92 88888.00 2024-03-16 11:08:51.910 076 15864.48 498.36 52559.89 88888.00 2024-03-16 11:08:52.410 076 15864.47 498.35 52559.88 88888.00 2024-03-16 11:08:52.910 076 15864.47 498.34 52559.91 88888.00 2024-03-16 11:08:53.410 076 15864.49 498.36 52559.95 88888.00 2024-03-16 11:08:53.910 076 15864.43 498.35 52559.94 88888.00 2024-03-16 11:08:54.410 076 15864.46 498.33 52559.91 88888.00 2024-03-16 11:08:54.910 076 15864.51 498.33 52559.95 88888.00 2024-03-16 11:08:55.410 076 15864.52 498.37 52559.94 88888.00 2024-03-16 11:08:55.910 076 15864.53 498.33 52559.94 88888.00 2024-03-16 11:08:56.410 076 15864.51 498.28 52559.95 88888.00 2024-03-16 11:08:56.910 076 15864.51 498.32 52560.03 88888.00 2024-03-16 11:08:57.410 076 15864.56 498.36 52560.04 88888.00 2024-03-16 11:08:57.910 076 15864.57 498.37 52559.95 88888.00 2024-03-16 11:08:58.410 076 15864.58 498.42 52559.96 88888.00 2024-03-16 11:08:58.910 076 15864.56 498.50 52559.99 88888.00 2024-03-16 11:08:59.410 076 15864.60 498.61 52560.07 88888.00 2024-03-16 11:08:59.910 076 15864.81 498.73 52560.01 88888.00 2024-03-16 11:09:00.410 076 15865.03 498.70 52560.01 88888.00 2024-03-16 11:09:00.910 076 15865.07 498.73 52560.01 88888.00 2024-03-16 11:09:01.410 076 15865.06 498.73 52559.99 88888.00 2024-03-16 11:09:01.910 076 15865.07 498.76 52560.04 88888.00 2024-03-16 11:09:02.410 076 15865.11 498.74 52560.04 88888.00 2024-03-16 11:09:02.910 076 15865.11 498.73 52560.03 88888.00 2024-03-16 11:09:03.410 076 15865.15 498.76 52559.97 88888.00 2024-03-16 11:09:03.910 076 15865.15 498.79 52559.92 88888.00 2024-03-16 11:09:04.410 076 15865.12 498.80 52559.94 88888.00 2024-03-16 11:09:04.910 076 15865.18 498.81 52559.93 88888.00 2024-03-16 11:09:05.410 076 15865.20 498.84 52559.93 88888.00 2024-03-16 11:09:05.910 076 15865.18 498.87 52559.98 88888.00 2024-03-16 11:09:06.410 076 15865.14 498.88 52559.99 88888.00 2024-03-16 11:09:06.910 076 15865.15 498.88 52560.01 88888.00 2024-03-16 11:09:07.410 076 15865.17 498.89 52560.09 88888.00 2024-03-16 11:09:07.910 076 15865.15 498.89 52560.09 88888.00 2024-03-16 11:09:08.410 076 15865.19 498.87 52560.07 88888.00 2024-03-16 11:09:08.910 076 15865.17 498.89 52560.00 88888.00 2024-03-16 11:09:09.410 076 15865.17 498.88 52559.99 88888.00 2024-03-16 11:09:09.910 076 15865.16 498.87 52560.03 88888.00 2024-03-16 11:09:10.410 076 15865.16 498.88 52560.03 88888.00 2024-03-16 11:09:10.910 076 15865.15 498.88 52559.97 88888.00 2024-03-16 11:09:11.410 076 15865.15 498.90 52559.96 88888.00 2024-03-16 11:09:11.910 076 15865.15 498.89 52560.03 88888.00 2024-03-16 11:09:12.410 076 15865.14 498.86 52560.04 88888.00 2024-03-16 11:09:12.910 076 15865.12 498.88 52560.05 88888.00 2024-03-16 11:09:13.410 076 15865.15 498.91 52560.03 88888.00 2024-03-16 11:09:13.910 076 15865.16 498.88 52559.98 88888.00 2024-03-16 11:09:14.410 076 15865.16 498.88 52559.96 88888.00 2024-03-16 11:09:14.910 076 15865.16 498.87 52560.04 88888.00 2024-03-16 11:09:15.410 076 15865.12 498.88 52560.12 88888.00 2024-03-16 11:09:15.910 076 15865.11 498.91 52560.10 88888.00 2024-03-16 11:09:16.410 076 15865.12 499.00 52560.03 88888.00 2024-03-16 11:09:16.910 076 15865.18 498.97 52559.94 88888.00 2024-03-16 11:09:17.410 076 15865.24 498.97 52559.96 88888.00 2024-03-16 11:09:17.910 076 15865.23 498.96 52559.94 88888.00 2024-03-16 11:09:18.410 076 15865.23 498.99 52559.95 88888.00 2024-03-16 11:09:18.910 076 15865.20 499.02 52559.95 88888.00 2024-03-16 11:09:19.410 076 15865.25 499.04 52559.97 88888.00 2024-03-16 11:09:19.910 076 15865.21 499.04 52559.99 88888.00 2024-03-16 11:09:20.410 076 15865.24 499.04 52560.06 88888.00 2024-03-16 11:09:20.910 076 15865.24 499.04 52560.01 88888.00 2024-03-16 11:09:21.410 076 15865.24 499.00 52559.98 88888.00 2024-03-16 11:09:21.910 076 15865.11 498.99 52559.98 88888.00 2024-03-16 11:09:22.410 076 15864.81 498.89 52560.12 88888.00 2024-03-16 11:09:22.910 076 15864.64 498.79 52560.19 88888.00 2024-03-16 11:09:23.410 076 15864.63 498.81 52560.23 88888.00 2024-03-16 11:09:23.910 076 15864.69 498.82 52560.16 88888.00 2024-03-16 11:09:24.410 076 15864.72 498.74 52560.10 88888.00 2024-03-16 11:09:24.910 076 15864.83 498.63 52560.03 88888.00 2024-03-16 11:09:25.410 076 15864.84 498.56 52559.98 88888.00 2024-03-16 11:09:25.910 076 15864.84 498.54 52560.00 88888.00 2024-03-16 11:09:26.410 076 15864.90 498.54 52560.00 88888.00 2024-03-16 11:09:26.910 076 15864.84 498.61 52560.05 88888.00 2024-03-16 11:09:27.410 076 15864.75 498.62 52560.12 88888.00 2024-03-16 11:09:27.910 076 15864.78 498.61 52560.12 88888.00 2024-03-16 11:09:28.410 076 15864.79 498.65 52560.15 88888.00 2024-03-16 11:09:28.910 076 15864.79 498.70 52560.12 88888.00 2024-03-16 11:09:29.410 076 15864.82 498.67 52560.12 88888.00 2024-03-16 11:09:29.910 076 15864.82 498.63 52560.16 88888.00 2024-03-16 11:09:30.410 076 15864.83 498.64 52560.19 88888.00 2024-03-16 11:09:30.910 076 15864.83 498.63 52560.17 88888.00 2024-03-16 11:09:31.410 076 15864.87 498.59 52560.16 88888.00 2024-03-16 11:09:31.910 076 15864.92 498.56 52560.15 88888.00 2024-03-16 11:09:32.410 076 15864.98 498.56 52560.07 88888.00 2024-03-16 11:09:32.910 076 15864.97 498.55 52560.04 88888.00 2024-03-16 11:09:33.410 076 15865.01 498.52 52560.01 88888.00 2024-03-16 11:09:33.910 076 15865.02 498.54 52560.04 88888.00 2024-03-16 11:09:34.410 076 15864.97 498.52 52560.08 88888.00 2024-03-16 11:09:34.910 076 15864.98 498.48 52560.09 88888.00 2024-03-16 11:09:35.410 076 15865.03 498.47 52560.00 88888.00 2024-03-16 11:09:35.910 076 15865.06 498.48 52560.03 88888.00 2024-03-16 11:09:36.410 076 15865.07 498.48 52560.09 88888.00 2024-03-16 11:09:36.910 076 15865.02 498.51 52560.12 88888.00 2024-03-16 11:09:37.410 076 15864.96 498.53 52560.16 88888.00 2024-03-16 11:09:37.910 076 15864.90 498.54 52560.23 88888.00 2024-03-16 11:09:38.410 076 15864.92 498.56 52560.19 88888.00 2024-03-16 11:09:38.910 076 15864.92 498.58 52560.17 88888.00 2024-03-16 11:09:39.410 076 15864.90 498.55 52560.16 88888.00 2024-03-16 11:09:39.910 076 15864.89 498.58 52560.15 88888.00 2024-03-16 11:09:40.410 076 15864.93 498.63 52560.15 88888.00 2024-03-16 11:09:40.910 076 15864.92 498.70 52560.14 88888.00 2024-03-16 11:09:41.410 076 15864.94 498.72 52560.18 88888.00 2024-03-16 11:09:41.910 076 15864.91 498.71 52560.18 88888.00 2024-03-16 11:09:42.410 076 15864.91 498.65 52560.17 88888.00 2024-03-16 11:09:42.910 076 15864.88 498.64 52560.20 88888.00 2024-03-16 11:09:43.410 076 15864.87 498.68 52560.31 88888.00 2024-03-16 11:09:43.910 076 15864.89 498.72 52560.35 88888.00 2024-03-16 11:09:44.410 076 15864.88 498.73 52560.35 88888.00 2024-03-16 11:09:44.910 076 15864.87 498.72 52560.34 88888.00 2024-03-16 11:09:45.410 076 15864.89 498.70 52560.35 88888.00 2024-03-16 11:09:45.910 076 15864.87 498.67 52560.40 88888.00 2024-03-16 11:09:46.410 076 15864.72 498.65 52560.36 88888.00 2024-03-16 11:09:46.910 076 15864.69 498.70 52560.35 88888.00 2024-03-16 11:09:47.410 076 15864.73 498.67 52560.37 88888.00 2024-03-16 11:09:47.910 076 15864.79 498.60 52560.34 88888.00 2024-03-16 11:09:48.410 076 15864.79 498.60 52560.37 88888.00 2024-03-16 11:09:48.910 076 15864.80 498.61 52560.40 88888.00 2024-03-16 11:09:49.410 076 15864.74 498.45 52560.39 88888.00 2024-03-16 11:09:49.910 076 15864.72 498.35 52560.34 88888.00 2024-03-16 11:09:50.410 076 15864.75 498.32 52560.34 88888.00 2024-03-16 11:09:50.910 076 15864.73 498.29 52560.40 88888.00 2024-03-16 11:09:51.410 076 15864.70 498.30 52560.38 88888.00 2024-03-16 11:09:51.910 076 15864.72 498.39 52560.45 88888.00 2024-03-16 11:09:52.410 076 15864.66 498.51 52560.45 88888.00 2024-03-16 11:09:52.910 076 15864.58 498.56 52560.44 88888.00 2024-03-16 11:09:53.410 076 15864.48 498.56 52560.44 88888.00 2024-03-16 11:09:53.910 076 15864.45 498.56 52560.41 88888.00 2024-03-16 11:09:54.410 076 15864.40 498.60 52560.47 88888.00 2024-03-16 11:09:54.910 076 15864.43 498.61 52560.49 88888.00 2024-03-16 11:09:55.410 076 15864.46 498.61 52560.46 88888.00 2024-03-16 11:09:55.910 076 15864.51 498.53 52560.39 88888.00 2024-03-16 11:09:56.410 076 15864.47 498.48 52560.36 88888.00 2024-03-16 11:09:56.910 076 15864.47 498.43 52560.38 88888.00 2024-03-16 11:09:57.410 076 15864.45 498.33 52560.34 88888.00 2024-03-16 11:09:57.910 076 15864.44 498.32 52560.34 88888.00 2024-03-16 11:09:58.410 076 15864.44 498.28 52560.39 88888.00 2024-03-16 11:09:58.910 076 15864.40 498.29 52560.38 88888.00 2024-03-16 11:09:59.410 076 15864.34 498.28 52560.24 88888.00 2024-03-16 11:10:00.410 076 15864.24 498.27 52560.20 88888.00 2024-03-16 11:10:00.910 076 15864.24 498.27 52560.23 88888.00 2024-03-16 11:10:01.410 076 15864.28 498.26 52560.24 88888.00 2024-03-16 11:10:01.910 076 15864.27 498.20 52560.25 88888.00 2024-03-16 11:10:02.410 076 15864.28 498.22 52560.27 88888.00 2024-03-16 11:10:02.910 076 15864.28 498.21 52560.26 88888.00 2024-03-16 11:10:03.410 076 15864.27 498.27 52560.25 88888.00 2024-03-16 11:10:03.910 076 15864.29 498.26 52560.26 88888.00 2024-03-16 11:10:04.410 076 15864.27 498.28 52560.30 88888.00 2024-03-16 11:10:04.910 076 15864.30 498.29 52560.28 88888.00 2024-03-16 11:10:05.410 076 15864.28 498.36 52560.26 88888.00 2024-03-16 11:10:05.910 076 15864.22 498.42 52560.28 88888.00 2024-03-16 11:10:06.410 076 15864.24 498.51 52560.30 88888.00 2024-03-16 11:10:06.910 076 15864.25 498.53 52560.28 88888.00 2024-03-16 11:10:07.410 076 15864.27 498.58 52560.31 88888.00 2024-03-16 11:10:07.910 076 15864.34 498.56 52560.26 88888.00 2024-03-16 11:10:08.410 076 15864.36 498.55 52560.16 88888.00 2024-03-16 11:10:08.910 076 15864.36 498.56 52560.14 88888.00 2024-03-16 11:10:09.410 076 15864.46 498.58 52560.16 88888.00 2024-03-16 11:10:09.910 076 15864.54 498.58 52560.16 88888.00 2024-03-16 11:10:10.410 076 15864.52 498.55 52560.16 88888.00 2024-03-16 11:10:10.910 076 15864.55 498.53 52560.15 88888.00 2024-03-16 11:10:11.410 076 15864.61 498.51 52560.08 88888.00 2024-03-16 11:10:11.910 076 15864.61 498.50 52560.07 88888.00 2024-03-16 11:10:12.410 076 15864.62 498.52 52560.12 88888.00 2024-03-16 11:10:12.910 076 15864.65 498.55 52560.08 88888.00 2024-03-16 11:10:13.410 076 15864.66 498.55 52560.00 88888.00 2024-03-16 11:10:13.910 076 15864.70 498.55 52559.95 88888.00 2024-03-16 11:10:14.410 076 15864.72 498.56 52559.95 88888.00 2024-03-16 11:10:14.910 076 15864.76 498.55 52559.95 88888.00 2024-03-16 11:10:15.410 076 15864.75 498.54 52559.87 88888.00 2024-03-16 11:10:15.910 076 15864.78 498.61 52559.93 88888.00 2024-03-16 11:10:16.410 076 15864.79 498.63 52559.99 88888.00 2024-03-16 11:10:16.910 076 15864.81 498.52 52559.89 88888.00 2024-03-16 11:10:17.410 076 15864.83 498.52 52559.89 88888.00 2024-03-16 11:10:17.910 076 15864.87 498.54 52559.91 88888.00 2024-03-16 11:10:18.410 076 15864.81 498.52 52559.88 88888.00 2024-03-16 11:10:18.910 076 15864.75 498.53 52559.89 88888.00 2024-03-16 11:10:19.410 076 15864.83 498.52 52559.91 88888.00 2024-03-16 11:10:19.910 076 15864.89 498.56 52559.97 88888.00 2024-03-16 11:10:20.410 076 15864.88 498.58 52560.00 88888.00 2024-03-16 11:10:20.910 076 15864.88 498.58 52559.95 88888.00 2024-03-16 11:10:21.410 076 15864.88 498.59 52559.94 88888.00 2024-03-16 11:10:21.910 076 15864.88 498.56 52559.90 88888.00 2024-03-16 11:10:22.410 076 15864.88 498.58 52559.86 88888.00 2024-03-16 11:10:22.910 076 15864.85 498.61 52559.79 88888.00 2024-03-16 11:10:23.410 076 15864.90 498.59 52559.84 88888.00 2024-03-16 11:10:23.910 076 15864.94 498.51 52559.94 88888.00 2024-03-16 11:10:24.410 076 15864.98 498.48 52559.97 88888.00 2024-03-16 11:10:24.910 076 15864.97 498.52 52559.99 88888.00 2024-03-16 11:10:25.410 076 15864.98 498.58 52560.04 88888.00 2024-03-16 11:10:25.910 076 15864.94 498.55 52559.95 88888.00 2024-03-16 11:10:26.410 076 15864.93 498.54 52559.94 88888.00 2024-03-16 11:10:26.910 076 15864.98 498.53 52559.99 88888.00 2024-03-16 11:10:27.410 076 15864.98 498.58 52560.04 88888.00 2024-03-16 11:10:27.910 076 15864.97 498.55 52560.03 88888.00 2024-03-16 11:10:28.410 076 15864.94 498.61 52560.06 88888.00 2024-03-16 11:10:28.910 076 15864.91 498.77 52560.05 88888.00 2024-03-16 11:10:29.410 076 15864.90 498.91 52560.15 88888.00 2024-03-16 11:10:29.910 076 15864.93 499.00 52560.17 88888.00 2024-03-16 11:10:30.410 076 15864.88 499.05 52560.23 88888.00 2024-03-16 11:10:30.910 076 15864.89 499.10 52560.25 88888.00 2024-03-16 11:10:31.410 076 15864.84 499.11 52560.19 88888.00 2024-03-16 11:10:31.910 076 15864.83 499.07 52560.23 88888.00 2024-03-16 11:10:32.410 076 15864.84 499.13 52560.31 88888.00 2024-03-16 11:10:32.910 076 15864.75 499.14 52560.28 88888.00 2024-03-16 11:10:33.410 076 15864.74 499.15 52560.27 88888.00 2024-03-16 11:10:33.910 076 15864.76 499.16 52560.30 88888.00 2024-03-16 11:10:34.410 076 15864.70 499.13 52560.29 88888.00 2024-03-16 11:10:34.910 076 15864.70 499.10 52560.29 88888.00 2024-03-16 11:10:35.410 076 15864.65 499.08 52560.33 88888.00 2024-03-16 11:10:35.910 076 15864.69 499.08 52560.38 88888.00 2024-03-16 11:10:36.410 076 15864.66 499.10 52560.37 88888.00 2024-03-16 11:10:36.910 076 15864.65 499.07 52560.37 88888.00 2024-03-16 11:10:37.410 076 15864.58 499.07 52560.37 88888.00 2024-03-16 11:10:37.910 076 15864.58 499.06 52560.36 88888.00 2024-03-16 11:10:38.410 076 15864.57 499.04 52560.45 88888.00 2024-03-16 11:10:38.910 076 15864.56 499.06 52560.46 88888.00 2024-03-16 11:10:39.410 076 15864.53 499.11 52560.43 88888.00 2024-03-16 11:10:39.910 076 15864.48 499.10 52560.43 88888.00 2024-03-16 11:10:40.410 076 15864.53 499.03 52560.45 88888.00 2024-03-16 11:10:40.910 076 15864.49 499.00 52560.46 88888.00 2024-03-16 11:10:41.410 076 15864.54 498.95 52560.48 88888.00 2024-03-16 11:10:41.910 076 15864.54 498.90 52560.45 88888.00 2024-03-16 11:10:42.410 076 15864.49 498.88 52560.49 88888.00 2024-03-16 11:10:42.910 076 15864.48 498.88 52560.49 88888.00 2024-03-16 11:10:43.410 076 15864.49 498.88 52560.48 88888.00 2024-03-16 11:10:43.910 076 15864.48 498.95 52560.46 88888.00 2024-03-16 11:10:44.410 076 15864.38 498.99 52560.44 88888.00 2024-03-16 11:10:44.910 076 15864.42 498.98 52560.33 88888.00 2024-03-16 11:10:45.410 076 15864.47 498.89 52560.30 88888.00 2024-03-16 11:10:45.910 076 15864.48 498.87 52560.28 88888.00 2024-03-16 11:10:46.410 076 15864.49 498.84 52560.29 88888.00 2024-03-16 11:10:46.910 076 15864.51 498.82 52560.29 88888.00 2024-03-16 11:10:47.410 076 15864.43 498.84 52560.27 88888.00 2024-03-16 11:10:47.910 076 15864.44 498.84 52560.29 88888.00 2024-03-16 11:10:48.410 076 15864.44 498.82 52560.30 88888.00 2024-03-16 11:10:48.910 076 15864.42 498.80 52560.31 88888.00 2024-03-16 11:10:49.410 076 15864.38 498.85 52560.29 88888.00 2024-03-16 11:10:49.910 076 15864.39 498.80 52560.30 88888.00 2024-03-16 11:10:50.410 076 15864.38 498.82 52560.35 88888.00 2024-03-16 11:10:50.910 076 15864.30 498.94 52560.41 88888.00 2024-03-16 11:10:52.410 076 15864.22 498.97 52560.44 88888.00 2024-03-16 11:10:52.910 076 15864.27 498.99 52560.43 88888.00 2024-03-16 11:10:53.410 076 15864.28 499.00 52560.45 88888.00 2024-03-16 11:10:53.910 076 15864.25 499.02 52560.51 88888.00 2024-03-16 11:10:54.410 076 15864.22 499.03 52560.55 88888.00 2024-03-16 11:10:54.910 076 15864.25 498.99 52560.51 88888.00 2024-03-16 11:10:55.410 076 15864.24 498.97 52560.47 88888.00 2024-03-16 11:10:55.910 076 15864.24 498.96 52560.45 88888.00 2024-03-16 11:10:56.410 076 15864.24 498.96 52560.46 88888.00 2024-03-16 11:10:56.910 076 15864.20 498.94 52560.45 88888.00 2024-03-16 11:10:57.410 076 15864.19 498.94 52560.44 88888.00 2024-03-16 11:10:57.910 076 15864.24 498.91 52560.39 88888.00 2024-03-16 11:10:58.410 076 15864.22 498.88 52560.37 88888.00 2024-03-16 11:10:58.910 076 15864.27 498.88 52560.32 88888.00 2024-03-16 11:10:59.410 076 15864.30 498.87 52560.28 88888.00 2024-03-16 11:10:59.910 076 15864.43 498.98 52560.30 88888.00 2024-03-16 11:11:00.410 076 15864.65 499.12 52560.29 88888.00 2024-03-16 11:11:00.910 076 15864.74 499.14 52560.25 88888.00 2024-03-16 11:11:01.911 076 15864.83 499.00 52560.18 88888.00 2024-03-16 11:11:02.411 076 15864.87 499.02 52560.17 88888.00 2024-03-16 11:11:02.911 076 15864.91 499.00 52560.21 88888.00 2024-03-16 11:11:03.411 076 15864.90 499.03 52560.19 88888.00 2024-03-16 11:11:03.911 076 15864.85 499.00 52560.18 88888.00 2024-03-16 11:11:04.411 076 15864.91 498.98 52560.14 88888.00 2024-03-16 11:11:04.911 076 15864.92 498.97 52560.12 88888.00 2024-03-16 11:11:05.411 076 15864.90 498.98 52560.13 88888.00 2024-03-16 11:11:05.911 076 15864.87 498.95 52560.08 88888.00 2024-03-16 11:11:06.411 076 15864.93 498.95 52560.04 88888.00 2024-03-16 11:11:06.911 076 15864.98 498.91 52560.01 88888.00 2024-03-16 11:11:07.411 076 15864.91 498.90 52559.96 88888.00 2024-03-16 11:11:07.911 076 15864.96 498.88 52559.97 88888.00 2024-03-16 11:11:08.411 076 15864.94 498.88 52559.98 88888.00 2024-03-16 11:11:08.911 076 15864.97 498.89 52560.04 88888.00 2024-03-16 11:11:09.411 076 15864.97 498.89 52560.01 88888.00 2024-03-16 11:11:09.911 076 15864.97 498.88 52560.07 88888.00 2024-03-16 11:11:10.411 076 15864.97 498.84 52560.08 88888.00 2024-03-16 11:11:10.911 076 15864.94 498.84 52560.06 88888.00 2024-03-16 11:11:11.911 076 15864.99 498.86 52560.04 88888.00 2024-03-16 11:11:12.411 076 15865.03 498.87 52560.04 88888.00 2024-03-16 11:11:12.911 076 15865.01 498.89 52559.99 88888.00 2024-03-16 11:11:13.411 076 15865.01 498.88 52560.00 88888.00 2024-03-16 11:11:13.911 076 15864.98 498.87 52560.04 88888.00 2024-03-16 11:11:14.411 076 15864.79 498.90 52560.07 88888.00 2024-03-16 11:11:14.911 076 15864.54 498.84 52560.13 88888.00 2024-03-16 11:11:15.411 076 15864.45 498.77 52560.17 88888.00 2024-03-16 11:11:15.911 076 15864.43 498.76 52560.15 88888.00 2024-03-16 11:11:16.411 076 15864.42 498.73 52560.20 88888.00 2024-03-16 11:11:16.911 076 15864.42 498.77 52560.21 88888.00 2024-03-16 11:11:17.411 076 15864.40 498.78 52560.27 88888.00 2024-03-16 11:11:17.911 076 15864.36 498.78 52560.28 88888.00 2024-03-16 11:11:18.411 076 15864.38 498.80 52560.28 88888.00 2024-03-16 11:11:18.911 076 15864.35 498.79 52560.24 88888.00 2024-03-16 11:11:19.411 076 15864.31 498.82 52560.25 88888.00 2024-03-16 11:11:19.911 076 15864.29 498.86 52560.24 88888.00 2024-03-16 11:11:20.411 076 15864.31 498.84 52560.24 88888.00 2024-03-16 11:11:20.911 076 15864.37 498.81 52560.29 88888.00 2024-03-16 11:11:21.411 076 15864.38 498.80 52560.26 88888.00 2024-03-16 11:11:21.911 076 15864.33 498.70 52560.25 88888.00 2024-03-16 11:11:22.411 076 15864.33 498.53 52560.21 88888.00 2024-03-16 11:11:22.911 076 15864.37 498.42 52560.18 88888.00 2024-03-16 11:11:23.411 076 15864.39 498.36 52560.18 88888.00 2024-03-16 11:11:23.911 076 15864.46 498.35 52560.24 88888.00 2024-03-16 11:11:24.411 076 15864.46 498.33 52560.30 88888.00 2024-03-16 11:11:24.911 076 15864.43 498.34 52560.30 88888.00 2024-03-16 11:11:25.411 076 15864.40 498.35 52560.30 88888.00 2024-03-16 11:11:25.911 076 15864.38 498.37 52560.31 88888.00 2024-03-16 11:11:26.411 076 15864.34 498.37 52560.29 88888.00 2024-03-16 11:11:26.911 076 15864.34 498.41 52560.28 88888.00 2024-03-16 11:11:27.411 076 15864.38 498.46 52560.18 88888.00 2024-03-16 11:11:27.911 076 15864.43 498.47 52560.16 88888.00 2024-03-16 11:11:28.411 076 15864.35 498.44 52560.18 88888.00 2024-03-16 11:11:28.911 076 15864.29 498.43 52560.19 88888.00 2024-03-16 11:11:29.411 076 15864.28 498.43 52560.16 88888.00 2024-03-16 11:11:29.911 076 15864.30 498.41 52560.20 88888.00 2024-03-16 11:11:30.411 076 15864.24 498.43 52560.23 88888.00 2024-03-16 11:11:30.911 076 15864.22 498.47 52560.20 88888.00 2024-03-16 11:11:31.411 076 15864.26 498.52 52560.28 88888.00 2024-03-16 11:11:31.911 076 15864.27 498.59 52560.30 88888.00 2024-03-16 11:11:32.411 076 15864.26 498.61 52560.29 88888.00 2024-03-16 11:11:32.911 076 15864.22 498.63 52560.26 88888.00 2024-03-16 11:11:33.411 076 15864.25 498.64 52560.20 88888.00 2024-03-16 11:11:33.911 076 15864.24 498.68 52560.20 88888.00 2024-03-16 11:11:34.411 076 15864.21 498.65 52560.17 88888.00 2024-03-16 11:11:34.911 076 15864.25 498.67 52560.16 88888.00 2024-03-16 11:11:35.411 076 15864.28 498.68 52560.17 88888.00 2024-03-16 11:11:35.911 076 15864.29 498.63 52560.17 88888.00 2024-03-16 11:11:36.411 076 15864.28 498.63 52560.13 88888.00 2024-03-16 11:11:36.911 076 15864.29 498.61 52560.17 88888.00 2024-03-16 11:11:37.411 076 15864.31 498.60 52560.17 88888.00 2024-03-16 11:11:37.911 076 15864.30 498.62 52560.15 88888.00 2024-03-16 11:11:38.411 076 15864.31 498.65 52560.14 88888.00 2024-03-16 11:11:38.911 076 15864.30 498.67 52560.18 88888.00 2024-03-16 11:11:39.411 076 15864.33 498.69 52560.21 88888.00 2024-03-16 11:11:39.911 076 15864.34 498.64 52560.19 88888.00 2024-03-16 11:11:40.411 076 15864.31 498.61 52560.20 88888.00 2024-03-16 11:11:40.911 076 15864.30 498.61 52560.24 88888.00 2024-03-16 11:11:41.411 076 15864.31 498.63 52560.25 88888.00 2024-03-16 11:11:41.911 076 15864.31 498.61 52560.20 88888.00 2024-03-16 11:11:42.411 076 15864.30 498.61 52560.18 88888.00 2024-03-16 11:11:42.911 076 15864.30 498.63 52560.20 88888.00 2024-03-16 11:11:43.411 076 15864.34 498.68 52560.19 88888.00 2024-03-16 11:11:43.911 076 15864.38 498.68 52560.16 88888.00 2024-03-16 11:11:44.411 076 15864.39 498.65 52560.18 88888.00 2024-03-16 11:11:44.911 076 15864.35 498.65 52560.23 88888.00 2024-03-16 11:11:45.411 076 15864.36 498.65 52560.20 88888.00 2024-03-16 11:11:45.911 076 15864.35 498.65 52560.15 88888.00 2024-03-16 11:11:46.411 076 15864.35 498.63 52560.12 88888.00 2024-03-16 11:11:46.911 076 15864.35 498.60 52560.11 88888.00 2024-03-16 11:11:47.411 076 15864.37 498.61 52560.13 88888.00 2024-03-16 11:11:47.911 076 15864.37 498.64 52560.11 88888.00 2024-03-16 11:11:48.411 076 15864.35 498.64 52560.13 88888.00 2024-03-16 11:11:48.911 076 15864.31 498.62 52560.05 88888.00 2024-03-16 11:11:49.911 076 15864.38 498.67 52560.15 88888.00 2024-03-16 11:11:50.411 076 15864.37 498.70 52560.14 88888.00 2024-03-16 11:11:50.911 076 15864.39 498.73 52560.12 88888.00 2024-03-16 11:11:51.411 076 15864.34 498.69 52560.10 88888.00 2024-03-16 11:11:51.911 076 15864.31 498.67 52560.04 88888.00 2024-03-16 11:11:52.411 076 15864.33 498.67 52560.03 88888.00 2024-03-16 11:11:52.911 076 15864.34 498.70 52560.06 88888.00 2024-03-16 11:11:53.411 076 15864.28 498.81 52560.12 88888.00 2024-03-16 11:11:53.911 076 15864.26 498.90 52560.20 88888.00 2024-03-16 11:11:54.411 076 15864.30 498.86 52560.31 88888.00 2024-03-16 11:11:54.911 076 15864.33 498.81 52560.28 88888.00 2024-03-16 11:11:55.411 076 15864.33 498.85 52560.20 88888.00 2024-03-16 11:11:55.911 076 15864.30 498.84 52560.15 88888.00 2024-03-16 11:11:56.411 076 15864.29 498.84 52560.12 88888.00 2024-03-16 11:11:56.911 076 15864.31 498.82 52560.16 88888.00 2024-03-16 11:11:57.411 076 15864.33 498.86 52560.21 88888.00 2024-03-16 11:11:57.911 076 15864.34 498.90 52560.25 88888.00 2024-03-16 11:11:58.411 076 15864.29 498.90 52560.23 88888.00 2024-03-16 11:11:58.911 076 15864.30 498.87 52560.30 88888.00 2024-03-16 11:11:59.911 076 15864.28 498.85 52560.27 88888.00 2024-03-16 11:12:00.411 076 15864.27 498.87 52560.26 88888.00 2024-03-16 11:12:00.911 076 15864.25 498.88 52560.26 88888.00 2024-03-16 11:12:01.411 076 15864.26 498.88 52560.29 88888.00 2024-03-16 11:12:01.911 076 15864.30 498.88 52560.32 88888.00 2024-03-16 11:12:02.411 076 15864.24 498.88 52560.28 88888.00 2024-03-16 11:12:02.911 076 15864.26 498.88 52560.32 88888.00 2024-03-16 11:12:03.411 076 15864.25 498.88 52560.31 88888.00 2024-03-16 11:12:03.911 076 15864.17 498.86 52560.29 88888.00 2024-03-16 11:12:04.411 076 15864.21 498.89 52560.26 88888.00 2024-03-16 11:12:04.911 076 15864.26 498.90 52560.25 88888.00 2024-03-16 11:12:05.411 076 15864.29 498.85 52560.25 88888.00 2024-03-16 11:12:05.911 076 15864.30 498.84 52560.20 88888.00 2024-03-16 11:12:06.411 076 15864.30 498.84 52560.29 88888.00 2024-03-16 11:12:06.911 076 15864.31 498.88 52560.36 88888.00 2024-03-16 11:12:07.411 076 15864.34 498.91 52560.39 88888.00 2024-03-16 11:12:07.911 076 15864.35 498.94 52560.44 88888.00 2024-03-16 11:12:08.411 076 15864.31 498.99 52560.37 88888.00 2024-03-16 11:12:08.911 076 15864.27 498.97 52560.31 88888.00 2024-03-16 11:12:09.911 076 15864.28 498.98 52560.35 88888.00 2024-03-16 11:12:10.411 076 15864.33 498.99 52560.38 88888.00 2024-03-16 11:12:10.911 076 15864.31 498.97 52560.33 88888.00 2024-03-16 11:12:11.411 076 15864.26 498.97 52560.31 88888.00 2024-03-16 11:12:11.911 076 15864.24 498.98 52560.33 88888.00 2024-03-16 11:12:12.411 076 15864.22 499.05 52560.37 88888.00 2024-03-16 11:12:12.911 076 15864.28 499.00 52560.34 88888.00 2024-03-16 11:12:13.411 076 15864.34 498.99 52560.36 88888.00 2024-03-16 11:12:13.911 076 15864.31 499.00 52560.38 88888.00 2024-03-16 11:12:14.411 076 15864.28 498.99 52560.36 88888.00 2024-03-16 11:12:14.911 076 15864.31 498.95 52560.37 88888.00 2024-03-16 11:12:15.411 076 15864.29 498.93 52560.41 88888.00 2024-03-16 11:12:15.911 076 15864.33 498.88 52560.40 88888.00 2024-03-16 11:12:16.411 076 15864.34 498.88 52560.38 88888.00 2024-03-16 11:12:16.911 076 15864.34 498.82 52560.30 88888.00 2024-03-16 11:12:17.411 076 15864.36 498.81 52560.37 88888.00 2024-03-16 11:12:17.911 076 15864.33 498.82 52560.30 88888.00 2024-03-16 11:12:18.411 076 15864.36 498.84 52560.26 88888.00 2024-03-16 11:12:18.911 076 15864.37 498.85 52560.26 88888.00 2024-03-16 11:12:19.411 076 15864.34 498.89 52560.19 88888.00 2024-03-16 11:12:19.911 076 15864.29 498.94 52560.26 88888.00 2024-03-16 11:12:20.411 076 15864.29 498.95 52560.27 88888.00 2024-03-16 11:12:20.911 076 15864.24 498.95 52560.24 88888.00 2024-03-16 11:12:21.411 076 15864.34 499.08 52560.31 88888.00 2024-03-16 11:12:21.911 076 15864.57 499.20 52560.30 88888.00 2024-03-16 11:12:22.411 076 15864.74 499.22 52560.30 88888.00 2024-03-16 11:12:22.911 076 15864.85 499.17 52560.29 88888.00 2024-03-16 11:12:23.411 076 15864.85 499.15 52560.29 88888.00 2024-03-16 11:12:23.911 076 15864.83 499.16 52560.29 88888.00 2024-03-16 11:12:24.411 076 15864.87 499.19 52560.26 88888.00 2024-03-16 11:12:24.911 076 15864.87 499.16 52560.16 88888.00 2024-03-16 11:12:25.411 076 15864.88 499.16 52560.14 88888.00 2024-03-16 11:12:25.911 076 15864.91 499.17 52560.20 88888.00 2024-03-16 11:12:26.411 076 15864.88 499.17 52560.19 88888.00 2024-03-16 11:12:26.911 076 15864.83 499.15 52560.24 88888.00 2024-03-16 11:12:27.411 076 15864.87 499.14 52560.31 88888.00 2024-03-16 11:12:27.911 076 15864.85 499.15 52560.27 88888.00 2024-03-16 11:12:28.411 076 15864.87 499.17 52560.23 88888.00 2024-03-16 11:12:28.911 076 15864.83 499.23 52560.24 88888.00 2024-03-16 11:12:29.411 076 15864.85 499.25 52560.27 88888.00 2024-03-16 11:12:29.911 076 15864.88 499.23 52560.23 88888.00 2024-03-16 11:12:30.411 076 15864.79 499.21 52560.23 88888.00 2024-03-16 11:12:30.911 076 15864.78 499.23 52560.28 88888.00 2024-03-16 11:12:31.411 076 15864.79 499.24 52560.26 88888.00 2024-03-16 11:12:31.911 076 15864.79 499.24 52560.20 88888.00 2024-03-16 11:12:32.411 076 15864.83 499.25 52560.20 88888.00 2024-03-16 11:12:33.411 076 15864.81 499.30 52560.21 88888.00 2024-03-16 11:12:33.911 076 15864.83 499.33 52560.19 88888.00 2024-03-16 11:12:34.411 076 15864.83 499.31 52560.20 88888.00 2024-03-16 11:12:34.911 076 15864.75 499.30 52560.12 88888.00 2024-03-16 11:12:35.411 076 15864.75 499.32 52560.13 88888.00 2024-03-16 11:12:35.911 076 15864.79 499.33 52560.18 88888.00 2024-03-16 11:12:36.411 076 15864.80 499.39 52560.17 88888.00 2024-03-16 11:12:36.911 076 15864.80 499.39 52560.24 88888.00 2024-03-16 11:12:37.411 076 15864.83 499.38 52560.20 88888.00 2024-03-16 11:12:37.911 076 15864.87 499.34 52560.17 88888.00 2024-03-16 11:12:38.411 076 15864.84 499.34 52560.17 88888.00 2024-03-16 11:12:38.911 076 15864.90 499.33 52560.18 88888.00 2024-03-16 11:12:39.411 076 15864.88 499.34 52560.14 88888.00 2024-03-16 11:12:39.911 076 15864.87 499.36 52560.12 88888.00 2024-03-16 11:12:40.411 076 15864.81 499.41 52560.13 88888.00 2024-03-16 11:12:40.911 076 15864.79 499.43 52560.14 88888.00 2024-03-16 11:12:41.411 076 15864.83 499.43 52560.15 88888.00 2024-03-16 11:12:41.911 076 15864.90 499.42 52560.13 88888.00 2024-03-16 11:12:42.411 076 15864.88 499.41 52560.13 88888.00 2024-03-16 11:12:42.911 076 15864.88 499.43 52560.18 88888.00 2024-03-16 11:12:43.411 076 15864.84 499.47 52560.18 88888.00 2024-03-16 11:12:43.911 076 15864.85 499.46 52560.24 88888.00 2024-03-16 11:12:44.411 076 15864.83 499.45 52560.26 88888.00 2024-03-16 11:12:44.911 076 15864.79 499.47 52560.27 88888.00 2024-03-16 11:12:45.411 076 15864.48 499.43 52560.34 88888.00 2024-03-16 11:12:45.911 076 15864.29 499.37 52560.31 88888.00 2024-03-16 11:12:46.411 076 15864.21 499.36 52560.31 88888.00 2024-03-16 11:12:46.911 076 15864.24 499.32 52560.31 88888.00 2024-03-16 11:12:47.411 076 15864.30 499.28 52560.27 88888.00 2024-03-16 11:12:47.911 076 15864.36 499.25 52560.19 88888.00 2024-03-16 11:12:48.411 076 15864.37 499.21 52560.12 88888.00 2024-03-16 11:12:48.911 076 15864.36 499.19 52560.09 88888.00 2024-03-16 11:12:49.411 076 15864.34 499.21 52560.11 88888.00 2024-03-16 11:12:49.911 076 15864.36 499.19 52560.13 88888.00 2024-03-16 11:12:50.411 076 15864.30 499.25 52560.23 88888.00 2024-03-16 11:12:50.911 076 15864.25 499.34 52560.33 88888.00 2024-03-16 11:12:51.411 076 15864.21 499.41 52560.37 88888.00 2024-03-16 11:12:51.911 076 15864.17 499.42 52560.32 88888.00 2024-03-16 11:12:52.411 076 15864.16 499.40 52560.27 88888.00 2024-03-16 11:12:52.911 076 15864.18 499.39 52560.31 88888.00 2024-03-16 11:12:53.411 076 15864.25 499.36 52560.33 88888.00 2024-03-16 11:12:53.911 076 15864.25 499.37 52560.28 88888.00 2024-03-16 11:12:54.411 076 15864.25 499.34 52560.28 88888.00 2024-03-16 11:12:54.911 076 15864.25 499.33 52560.34 88888.00 2024-03-16 11:12:55.411 076 15864.26 499.32 52560.37 88888.00 2024-03-16 11:12:55.911 076 15864.28 499.30 52560.39 88888.00 2024-03-16 11:12:56.411 076 15864.28 499.31 52560.41 88888.00 2024-03-16 11:12:56.911 076 15864.26 499.31 52560.43 88888.00 2024-03-16 11:12:57.411 076 15864.26 499.32 52560.37 88888.00 2024-03-16 11:12:57.911 076 15864.33 499.32 52560.38 88888.00 2024-03-16 11:12:58.411 076 15864.29 499.32 52560.45 88888.00 2024-03-16 11:12:58.911 076 15864.26 499.33 52560.44 88888.00 2024-03-16 11:12:59.411 076 15864.29 499.36 52560.41 88888.00 2024-03-16 11:12:59.911 076 15864.26 499.40 52560.40 88888.00 2024-03-16 11:13:00.411 076 15864.18 499.38 52560.37 88888.00 2024-03-16 11:13:00.911 076 15864.10 499.34 52560.38 88888.00 2024-03-16 11:13:01.411 076 15864.09 499.38 52560.43 88888.00 2024-03-16 11:13:01.911 076 15864.09 499.53 52560.52 88888.00 2024-03-16 11:13:02.411 076 15864.12 499.59 52560.58 88888.00 2024-03-16 11:13:02.911 076 15864.13 499.63 52560.66 88888.00 2024-03-16 11:13:03.411 076 15864.19 499.68 52560.70 88888.00 2024-03-16 11:13:03.911 076 15864.18 499.72 52560.70 88888.00 2024-03-16 11:13:04.411 076 15864.20 499.71 52560.75 88888.00 2024-03-16 11:13:04.911 076 15864.21 499.69 52560.76 88888.00 2024-03-16 11:13:05.411 076 15864.19 499.66 52560.78 88888.00 2024-03-16 11:13:05.911 076 15864.20 499.68 52560.77 88888.00 2024-03-16 11:13:06.411 076 15864.19 499.72 52560.75 88888.00 2024-03-16 11:13:06.911 076 15864.16 499.66 52560.71 88888.00 2024-03-16 11:13:07.411 076 15864.17 499.63 52560.72 88888.00 2024-03-16 11:13:07.911 076 15864.22 499.65 52560.67 88888.00 2024-03-16 11:13:08.411 076 15864.24 499.65 52560.65 88888.00 2024-03-16 11:13:08.911 076 15864.17 499.62 52560.68 88888.00 2024-03-16 11:13:09.411 076 15864.09 499.60 52560.67 88888.00 2024-03-16 11:13:09.911 076 15864.11 499.60 52560.64 88888.00 2024-03-16 11:13:10.411 076 15864.11 499.65 52560.67 88888.00 2024-03-16 11:13:10.911 076 15864.12 499.66 52560.69 88888.00 2024-03-16 11:13:11.411 076 15864.12 499.68 52560.67 88888.00 2024-03-16 11:13:11.911 076 15864.13 499.66 52560.61 88888.00 2024-03-16 11:13:12.411 076 15864.16 499.68 52560.70 88888.00 2024-03-16 11:13:12.911 076 15864.09 499.68 52560.71 88888.00 2024-03-16 11:13:13.411 076 15864.08 499.66 52560.65 88888.00 2024-03-16 11:13:13.911 076 15864.09 499.65 52560.61 88888.00 2024-03-16 11:13:14.411 076 15864.03 499.64 52560.63 88888.00 2024-03-16 11:13:14.911 076 15864.01 499.64 52560.63 88888.00 2024-03-16 11:13:15.411 076 15864.04 499.65 52560.50 88888.00 2024-03-16 11:13:15.911 076 15864.09 499.63 52560.45 88888.00 2024-03-16 11:13:16.411 076 15864.13 499.59 52560.47 88888.00 2024-03-16 11:13:16.911 076 15864.15 499.58 52560.53 88888.00 2024-03-16 11:13:17.411 076 15864.10 499.59 52560.60 88888.00 2024-03-16 11:13:17.911 076 15864.12 499.65 52560.58 88888.00 2024-03-16 11:13:18.411 076 15864.17 499.65 52560.61 88888.00 2024-03-16 11:13:18.911 076 15864.18 499.64 52560.63 88888.00 2024-03-16 11:13:19.411 076 15864.17 499.62 52560.65 88888.00 2024-03-16 11:13:19.911 076 15864.15 499.59 52560.61 88888.00 2024-03-16 11:13:20.411 076 15864.18 499.59 52560.56 88888.00 2024-03-16 11:13:20.911 076 15864.16 499.62 52560.61 88888.00 2024-03-16 11:13:21.411 076 15864.15 499.60 52560.61 88888.00 2024-03-16 11:13:21.911 076 15864.10 499.60 52560.59 88888.00 2024-03-16 11:13:22.411 076 15864.11 499.63 52560.59 88888.00 2024-03-16 11:13:22.911 076 15864.13 499.62 52560.58 88888.00 2024-03-16 11:13:23.411 076 15864.12 499.64 52560.61 88888.00 2024-03-16 11:13:23.911 076 15864.10 499.60 52560.61 88888.00 2024-03-16 11:13:24.911 076 15864.18 499.58 52560.67 88888.00 2024-03-16 11:13:25.411 076 15864.16 499.63 52560.68 88888.00 2024-03-16 11:13:25.911 076 15864.08 499.62 52560.67 88888.00 2024-03-16 11:13:26.411 076 15864.10 499.60 52560.72 88888.00 2024-03-16 11:13:26.911 076 15864.17 499.63 52560.77 88888.00 2024-03-16 11:13:27.411 076 15864.19 499.64 52560.74 88888.00 2024-03-16 11:13:27.911 076 15864.18 499.67 52560.68 88888.00 2024-03-16 11:13:28.411 076 15864.21 499.64 52560.65 88888.00 2024-03-16 11:13:28.911 076 15864.20 499.57 52560.66 88888.00 2024-03-16 11:13:29.411 076 15864.17 499.57 52560.65 88888.00 2024-03-16 11:13:29.911 076 15864.18 499.53 52560.57 88888.00 2024-03-16 11:13:30.411 076 15864.17 499.50 52560.51 88888.00 2024-03-16 11:13:30.911 076 15864.18 499.49 52560.51 88888.00 2024-03-16 11:13:31.411 076 15864.25 499.49 52560.50 88888.00 2024-03-16 11:13:31.911 076 15864.26 499.51 52560.47 88888.00 2024-03-16 11:13:32.411 076 15864.29 499.51 52560.48 88888.00 2024-03-16 11:13:32.911 076 15864.29 499.49 52560.53 88888.00 2024-03-16 11:13:33.411 076 15864.26 499.46 52560.56 88888.00 2024-03-16 11:13:33.911 076 15864.27 499.50 52560.58 88888.00 2024-03-16 11:13:34.911 076 15864.34 499.54 52560.54 88888.00 2024-03-16 11:13:35.411 076 15864.37 499.53 52560.52 88888.00 2024-03-16 11:13:35.911 076 15864.36 499.50 52560.54 88888.00 2024-03-16 11:13:36.411 076 15864.37 499.47 52560.53 88888.00 2024-03-16 11:13:36.911 076 15864.37 499.46 52560.48 88888.00 2024-03-16 11:13:37.411 076 15864.37 499.46 52560.40 88888.00 2024-03-16 11:13:37.911 076 15864.31 499.43 52560.34 88888.00 2024-03-16 11:13:38.411 076 15864.34 499.40 52560.37 88888.00 2024-03-16 11:13:38.911 076 15864.37 499.45 52560.38 88888.00 2024-03-16 11:13:39.411 076 15864.36 499.53 52560.41 88888.00 2024-03-16 11:13:39.911 076 15864.37 499.53 52560.40 88888.00 2024-03-16 11:13:40.411 076 15864.38 499.49 52560.36 88888.00 2024-03-16 11:13:40.911 076 15864.40 499.55 52560.39 88888.00 2024-03-16 11:13:41.411 076 15864.40 499.60 52560.41 88888.00 2024-03-16 11:13:41.911 076 15864.34 499.59 52560.43 88888.00 2024-03-16 11:13:42.411 076 15864.33 499.56 52560.45 88888.00 2024-03-16 11:13:42.911 076 15864.38 499.55 52560.43 88888.00 2024-03-16 11:13:43.411 076 15864.34 499.56 52560.40 88888.00 2024-03-16 11:13:43.911 076 15864.35 499.57 52560.43 88888.00 2024-03-16 11:13:44.411 076 15864.33 499.56 52560.38 88888.00 2024-03-16 11:13:44.911 076 15864.31 499.54 52560.36 88888.00 2024-03-16 11:13:45.411 076 15864.31 499.55 52560.38 88888.00 2024-03-16 11:13:45.911 076 15864.35 499.59 52560.43 88888.00 2024-03-16 11:13:46.411 076 15864.33 499.60 52560.43 88888.00 2024-03-16 11:13:46.911 076 15864.26 499.60 52560.43 88888.00 2024-03-16 11:13:47.411 076 15864.26 499.63 52560.45 88888.00 2024-03-16 11:13:47.911 076 15864.34 499.66 52560.50 88888.00 2024-03-16 11:13:48.411 076 15864.31 499.69 52560.51 88888.00 2024-03-16 11:13:48.911 076 15864.33 499.72 52560.53 88888.00 2024-03-16 11:13:49.411 076 15864.34 499.72 52560.55 88888.00 2024-03-16 11:13:49.911 076 15864.34 499.73 52560.52 88888.00 2024-03-16 11:13:50.411 076 15864.29 499.71 52560.46 88888.00 2024-03-16 11:13:50.911 076 15864.27 499.74 52560.45 88888.00 2024-03-16 11:13:51.411 076 15864.26 499.77 52560.48 88888.00 2024-03-16 11:13:51.911 076 15864.24 499.74 52560.50 88888.00 2024-03-16 11:13:52.911 076 15864.21 499.73 52560.51 88888.00 2024-03-16 11:13:53.411 076 15864.17 499.75 52560.51 88888.00 2024-03-16 11:13:53.911 076 15864.13 499.81 52560.59 88888.00 2024-03-16 11:13:54.411 076 15864.15 499.85 52560.59 88888.00 2024-03-16 11:13:54.911 076 15864.15 499.86 52560.56 88888.00 2024-03-16 11:13:55.411 076 15864.11 499.86 52560.63 88888.00 2024-03-16 11:13:55.911 076 15864.10 499.93 52560.66 88888.00 2024-03-16 11:13:56.411 076 15864.15 499.92 52560.71 88888.00 2024-03-16 11:13:56.911 076 15864.15 499.95 52560.74 88888.00 2024-03-16 11:13:57.411 076 15864.08 499.98 52560.73 88888.00 2024-03-16 11:13:57.911 076 15864.06 500.01 52560.65 88888.00 2024-03-16 11:13:58.411 076 15864.07 499.99 52560.65 88888.00 2024-03-16 11:13:58.911 076 15864.06 499.97 52560.65 88888.00 2024-03-16 11:13:59.411 076 15864.06 500.05 52560.61 88888.00 2024-03-16 11:13:59.911 076 15863.98 500.06 52560.69 88888.00 2024-03-16 11:14:00.411 076 15863.94 500.07 52560.69 88888.00 2024-03-16 11:14:00.911 076 15863.99 500.03 52560.71 88888.00 2024-03-16 11:14:01.411 076 15863.93 500.06 52560.67 88888.00 2024-03-16 11:14:01.911 076 15863.95 500.05 52560.65 88888.00 2024-03-16 11:14:02.411 076 15864.00 500.00 52560.71 88888.00 2024-03-16 11:14:02.911 076 15864.00 500.02 52560.70 88888.00 2024-03-16 11:14:03.411 076 15863.94 500.05 52560.69 88888.00 2024-03-16 11:14:03.911 076 15863.86 500.03 52560.69 88888.00 2024-03-16 11:14:04.411 076 15863.89 500.05 52560.64 88888.00 2024-03-16 11:14:04.911 076 15863.92 500.09 52560.66 88888.00 2024-03-16 11:14:05.411 076 15863.95 500.08 52560.66 88888.00 2024-03-16 11:14:05.911 076 15863.97 500.05 52560.60 88888.00 2024-03-16 11:14:06.411 076 15863.93 500.03 52560.57 88888.00 2024-03-16 11:14:06.911 076 15864.02 500.05 52560.58 88888.00 2024-03-16 11:14:07.411 076 15864.06 500.06 52560.55 88888.00 2024-03-16 11:14:07.911 076 15864.02 500.05 52560.56 88888.00 2024-03-16 11:14:08.411 076 15864.08 500.06 52560.56 88888.00 2024-03-16 11:14:08.911 076 15864.09 500.07 52560.56 88888.00 2024-03-16 11:14:09.411 076 15864.13 500.09 52560.54 88888.00 2024-03-16 11:14:09.911 076 15864.20 500.12 52560.61 88888.00 2024-03-16 11:14:10.411 076 15864.25 500.14 52560.63 88888.00 2024-03-16 11:14:10.911 076 15864.28 500.15 52560.61 88888.00 2024-03-16 11:14:11.411 076 15864.27 500.15 52560.63 88888.00 2024-03-16 11:14:11.911 076 15864.30 500.12 52560.58 88888.00 2024-03-16 11:14:12.411 076 15864.35 500.07 52560.52 88888.00 2024-03-16 11:14:12.911 076 15864.37 500.05 52560.54 88888.00 2024-03-16 11:14:13.411 076 15864.36 500.07 52560.54 88888.00 2024-03-16 11:14:13.911 076 15864.37 500.10 52560.47 88888.00 2024-03-16 11:14:14.411 076 15864.46 500.07 52560.47 88888.00 2024-03-16 11:14:14.911 076 15864.53 500.05 52560.45 88888.00 2024-03-16 11:14:15.411 076 15864.52 500.09 52560.43 88888.00 2024-03-16 11:14:15.911 076 15864.51 500.09 52560.40 88888.00 2024-03-16 11:14:16.411 076 15864.55 500.06 52560.37 88888.00 2024-03-16 11:14:16.911 076 15864.60 500.03 52560.37 88888.00 2024-03-16 11:14:17.411 076 15864.57 500.03 52560.45 88888.00 2024-03-16 11:14:17.911 076 15864.52 500.06 52560.45 88888.00 2024-03-16 11:14:18.411 076 15864.53 500.02 52560.36 88888.00 2024-03-16 11:14:18.911 076 15864.53 500.00 52560.37 88888.00 2024-03-16 11:14:19.411 076 15864.60 500.00 52560.33 88888.00 2024-03-16 11:14:19.911 076 15864.64 500.01 52560.30 88888.00 2024-03-16 11:14:20.411 076 15864.63 500.06 52560.23 88888.00 2024-03-16 11:14:20.911 076 15864.66 500.07 52560.23 88888.00 2024-03-16 11:14:21.411 076 15864.65 500.08 52560.27 88888.00 2024-03-16 11:14:21.911 076 15864.64 500.08 52560.24 88888.00 2024-03-16 11:14:22.411 076 15864.61 500.07 52560.26 88888.00 2024-03-16 11:14:22.911 076 15864.64 500.02 52560.29 88888.00 2024-03-16 11:14:23.411 076 15864.62 500.02 52560.27 88888.00 2024-03-16 11:14:23.911 076 15864.61 500.01 52560.25 88888.00 2024-03-16 11:14:24.411 076 15864.61 499.92 52560.28 88888.00 2024-03-16 11:14:24.911 076 15864.62 499.94 52560.24 88888.00 2024-03-16 11:14:25.411 076 15864.69 499.93 52560.26 88888.00 2024-03-16 11:14:26.411 076 15864.71 499.89 52560.19 88888.00 2024-03-16 11:14:26.911 076 15864.69 499.91 52560.16 88888.00 2024-03-16 11:14:27.411 076 15864.73 499.93 52560.16 88888.00 2024-03-16 11:14:27.911 076 15864.69 499.89 52560.17 88888.00 2024-03-16 11:14:28.411 076 15864.65 499.85 52560.12 88888.00 2024-03-16 11:14:28.911 076 15864.63 499.84 52560.12 88888.00 2024-03-16 11:14:29.411 076 15864.70 499.89 52560.16 88888.00 2024-03-16 11:14:29.911 076 15864.70 499.92 52560.16 88888.00 2024-03-16 11:14:30.411 076 15864.66 499.91 52560.16 88888.00 2024-03-16 11:14:30.911 076 15864.69 499.88 52560.18 88888.00 2024-03-16 11:14:31.411 076 15864.71 499.86 52560.20 88888.00 2024-03-16 11:14:31.911 076 15864.69 499.88 52560.27 88888.00 2024-03-16 11:14:32.411 076 15864.66 499.82 52560.21 88888.00 2024-03-16 11:14:32.911 076 15864.70 499.79 52560.21 88888.00 2024-03-16 11:14:33.411 076 15864.73 499.83 52560.25 88888.00 2024-03-16 11:14:33.911 076 15864.79 499.82 52560.19 88888.00 2024-03-16 11:14:34.411 076 15864.78 499.82 52560.18 88888.00 2024-03-16 11:14:34.911 076 15864.73 499.84 52560.19 88888.00 2024-03-16 11:14:35.411 076 15864.71 499.83 52560.16 88888.00 2024-03-16 11:14:36.411 076 15864.71 499.83 52560.20 88888.00 2024-03-16 11:14:36.911 076 15864.75 499.92 52560.25 88888.00 2024-03-16 11:14:37.411 076 15864.80 500.05 52560.31 88888.00 2024-03-16 11:14:37.911 076 15864.98 500.11 52560.29 88888.00 2024-03-16 11:14:38.411 076 15865.14 500.05 52560.30 88888.00 2024-03-16 11:14:38.911 076 15865.18 500.02 52560.37 88888.00 2024-03-16 11:14:39.411 076 15865.15 500.02 52560.40 88888.00 2024-03-16 11:14:39.911 076 15865.08 500.02 52560.37 88888.00 2024-03-16 11:14:40.411 076 15865.08 499.99 52560.37 88888.00 2024-03-16 11:14:40.911 076 15865.06 500.00 52560.36 88888.00 2024-03-16 11:14:41.411 076 15865.09 500.00 52560.30 88888.00 2024-03-16 11:14:41.911 076 15865.09 499.98 52560.26 88888.00 2024-03-16 11:14:42.411 076 15865.05 499.99 52560.30 88888.00 2024-03-16 11:14:42.911 076 15865.05 499.98 52560.37 88888.00 2024-03-16 11:14:43.411 076 15865.03 499.99 52560.38 88888.00 2024-03-16 11:14:43.911 076 15865.01 500.01 52560.38 88888.00 2024-03-16 11:14:44.411 076 15865.06 499.99 52560.39 88888.00 2024-03-16 11:14:44.911 076 15865.10 499.98 52560.38 88888.00 2024-03-16 11:14:45.411 076 15865.07 499.98 52560.40 88888.00 2024-03-16 11:14:46.411 076 15865.01 499.95 52560.43 88888.00 2024-03-16 11:14:46.911 076 15864.99 499.95 52560.41 88888.00 2024-03-16 11:14:47.411 076 15864.97 499.92 52560.46 88888.00 2024-03-16 11:14:47.911 076 15864.97 499.97 52560.50 88888.00 2024-03-16 11:14:48.411 076 15864.93 499.93 52560.53 88888.00 2024-03-16 11:14:48.911 076 15864.88 499.91 52560.45 88888.00 2024-03-16 11:14:49.411 076 15864.66 499.88 52560.49 88888.00 2024-03-16 11:14:49.911 076 15864.47 499.80 52560.49 88888.00 2024-03-16 11:14:50.411 076 15864.45 499.76 52560.52 88888.00 2024-03-16 11:14:50.911 076 15864.38 499.75 52560.55 88888.00 2024-03-16 11:14:51.411 076 15864.38 499.79 52560.60 88888.00 2024-03-16 11:14:51.911 076 15864.37 499.75 52560.61 88888.00 2024-03-16 11:14:52.411 076 15864.35 499.76 52560.63 88888.00 2024-03-16 11:14:52.911 076 15864.36 499.77 52560.60 88888.00 2024-03-16 11:14:53.411 076 15864.33 499.74 52560.65 88888.00 2024-03-16 11:14:53.911 076 15864.35 499.73 52560.70 88888.00 2024-03-16 11:14:54.411 076 15864.43 499.73 52560.68 88888.00 2024-03-16 11:14:54.911 076 15864.44 499.79 52560.65 88888.00 2024-03-16 11:14:55.411 076 15864.38 499.79 52560.63 88888.00 2024-03-16 11:14:55.911 076 15864.42 499.79 52560.55 88888.00 2024-03-16 11:14:56.411 076 15864.38 499.79 52560.53 88888.00 2024-03-16 11:14:56.911 076 15864.39 499.79 52560.51 88888.00 2024-03-16 11:14:57.411 076 15864.36 499.80 52560.53 88888.00 2024-03-16 11:14:57.911 076 15864.30 499.80 52560.53 88888.00 2024-03-16 11:14:58.411 076 15864.33 499.79 52560.49 88888.00 2024-03-16 11:14:58.911 076 15864.33 499.64 52560.49 88888.00 2024-03-16 11:14:59.411 076 15864.35 499.47 52560.48 88888.00 2024-03-16 11:14:59.911 076 15864.37 499.41 52560.44 88888.00 2024-03-16 11:15:00.411 076 15864.38 499.39 52560.46 88888.00 2024-03-16 11:15:00.911 076 15864.37 499.40 52560.47 88888.00 2024-03-16 11:15:01.411 076 15864.43 499.39 52560.41 88888.00 2024-03-16 11:15:01.911 076 15864.42 499.39 52560.46 88888.00 2024-03-16 11:15:02.411 076 15864.40 499.42 52560.48 88888.00 2024-03-16 11:15:02.911 076 15864.42 499.42 52560.41 88888.00 2024-03-16 11:15:03.411 076 15864.43 499.45 52560.37 88888.00 2024-03-16 11:15:03.911 076 15864.46 499.45 52560.37 88888.00 2024-03-16 11:15:04.411 076 15864.43 499.46 52560.38 88888.00 2024-03-16 11:15:04.911 076 15864.43 499.42 52560.37 88888.00 2024-03-16 11:15:05.411 076 15864.46 499.42 52560.37 88888.00 2024-03-16 11:15:05.911 076 15864.48 499.47 52560.35 88888.00 2024-03-16 11:15:06.411 076 15864.48 499.46 52560.37 88888.00 2024-03-16 11:15:06.911 076 15864.48 499.43 52560.43 88888.00 2024-03-16 11:15:07.411 076 15864.47 499.43 52560.38 88888.00 2024-03-16 11:15:07.911 076 15864.48 499.45 52560.37 88888.00 2024-03-16 11:15:08.411 076 15864.48 499.60 52560.44 88888.00 2024-03-16 11:15:08.911 076 15864.49 499.81 52560.53 88888.00 2024-03-16 11:15:09.411 076 15864.48 499.88 52560.55 88888.00 2024-03-16 11:15:09.911 076 15864.45 499.88 52560.52 88888.00 2024-03-16 11:15:10.411 076 15864.46 499.88 52560.48 88888.00 2024-03-16 11:15:10.911 076 15864.53 499.90 52560.40 88888.00 2024-03-16 11:15:11.411 076 15864.57 499.88 52560.37 88888.00 2024-03-16 11:15:11.911 076 15864.57 499.89 52560.37 88888.00 2024-03-16 11:15:12.411 076 15864.56 499.89 52560.41 88888.00 2024-03-16 11:15:12.911 076 15864.61 499.86 52560.44 88888.00 2024-03-16 11:15:13.411 076 15864.65 499.85 52560.44 88888.00 2024-03-16 11:15:13.911 076 15864.67 499.86 52560.47 88888.00 2024-03-16 11:15:14.411 076 15864.65 499.88 52560.51 88888.00 2024-03-16 11:15:14.911 076 15864.63 499.86 52560.52 88888.00 2024-03-16 11:15:15.411 076 15864.64 499.86 52560.51 88888.00 2024-03-16 11:15:15.911 076 15864.66 499.85 52560.54 88888.00 2024-03-16 11:15:16.412 076 15864.64 499.88 52560.54 88888.00 2024-03-16 11:15:16.912 076 15864.64 499.89 52560.53 88888.00 2024-03-16 11:15:17.412 076 15864.64 499.88 52560.54 88888.00 2024-03-16 11:15:17.912 076 15864.62 499.88 52560.51 88888.00 2024-03-16 11:15:18.412 076 15864.56 499.88 52560.45 88888.00 2024-03-16 11:15:18.912 076 15864.56 499.89 52560.39 88888.00 2024-03-16 11:15:19.412 076 15864.53 499.89 52560.32 88888.00 2024-03-16 11:15:19.912 076 15864.56 499.86 52560.37 88888.00 2024-03-16 11:15:20.412 076 15864.58 499.85 52560.37 88888.00 2024-03-16 11:15:20.912 076 15864.49 499.85 52560.34 88888.00 2024-03-16 11:15:21.412 076 15864.51 499.80 52560.33 88888.00 2024-03-16 11:15:21.912 076 15864.52 499.76 52560.29 88888.00 2024-03-16 11:15:22.412 076 15864.49 499.79 52560.29 88888.00 2024-03-16 11:15:22.912 076 15864.48 499.79 52560.31 88888.00 2024-03-16 11:15:23.412 076 15864.46 499.81 52560.30 88888.00 2024-03-16 11:15:23.912 076 15864.48 499.76 52560.31 88888.00 2024-03-16 11:15:24.412 076 15864.44 499.77 52560.29 88888.00 2024-03-16 11:15:24.912 076 15864.44 499.77 52560.25 88888.00 2024-03-16 11:15:25.412 076 15864.42 499.77 52560.24 88888.00 2024-03-16 11:15:25.912 076 15864.44 499.73 52560.25 88888.00 2024-03-16 11:15:26.412 076 15864.46 499.73 52560.21 88888.00 2024-03-16 11:15:26.912 076 15864.45 499.66 52560.26 88888.00 2024-03-16 11:15:27.412 076 15864.45 499.65 52560.27 88888.00 2024-03-16 11:15:27.912 076 15864.44 499.66 52560.20 88888.00 2024-03-16 11:15:28.412 076 15864.39 499.66 52560.26 88888.00 2024-03-16 11:15:28.912 076 15864.43 499.68 52560.32 88888.00 2024-03-16 11:15:29.412 076 15864.46 499.75 52560.37 88888.00 2024-03-16 11:15:29.912 076 15864.47 499.81 52560.45 88888.00 2024-03-16 11:15:30.412 076 15864.45 499.76 52560.47 88888.00 2024-03-16 11:15:30.912 076 15864.43 499.76 52560.41 88888.00 2024-03-16 11:15:31.412 076 15864.43 499.83 52560.41 88888.00 2024-03-16 11:15:31.912 076 15864.43 499.82 52560.35 88888.00 2024-03-16 11:15:32.412 076 15864.39 499.82 52560.29 88888.00 2024-03-16 11:15:32.912 076 15864.39 499.84 52560.28 88888.00 2024-03-16 11:15:33.412 076 15864.40 499.83 52560.20 88888.00 2024-03-16 11:15:33.912 076 15864.35 499.83 52560.20 88888.00 2024-03-16 11:15:34.412 076 15864.37 499.80 52560.21 88888.00 2024-03-16 11:15:34.912 076 15864.39 499.81 52560.21 88888.00 2024-03-16 11:15:35.412 076 15864.37 499.82 52560.27 88888.00 2024-03-16 11:15:35.912 076 15864.39 499.84 52560.30 88888.00 2024-03-16 11:15:36.412 076 15864.43 499.84 52560.33 88888.00 2024-03-16 11:15:36.912 076 15864.42 499.90 52560.40 88888.00 2024-03-16 11:15:37.412 076 15864.38 499.91 52560.41 88888.00 2024-03-16 11:15:37.912 076 15864.37 499.93 52560.36 88888.00 2024-03-16 11:15:38.412 076 15864.34 499.95 52560.35 88888.00 2024-03-16 11:15:38.912 076 15864.29 499.99 52560.39 88888.00 2024-03-16 11:15:39.412 076 15864.25 500.02 52560.38 88888.00 2024-03-16 11:15:39.912 076 15864.24 500.00 52560.35 88888.00 2024-03-16 11:15:40.412 076 15864.26 499.95 52560.40 88888.00 2024-03-16 11:15:40.912 076 15864.26 499.97 52560.38 88888.00 2024-03-16 11:15:41.412 076 15864.21 500.00 52560.37 88888.00 2024-03-16 11:15:41.912 076 15864.21 500.05 52560.41 88888.00 2024-03-16 11:15:42.412 076 15864.18 500.05 52560.43 88888.00 2024-03-16 11:15:42.912 076 15864.20 500.06 52560.49 88888.00 2024-03-16 11:15:43.412 076 15864.25 500.06 52560.55 88888.00 2024-03-16 11:15:43.912 076 15864.22 500.08 52560.56 88888.00 2024-03-16 11:15:44.412 076 15864.21 500.14 52560.63 88888.00 2024-03-16 11:15:44.912 076 15864.15 500.15 52560.67 88888.00 2024-03-16 11:15:45.412 076 15864.09 500.16 52560.65 88888.00 2024-03-16 11:15:45.912 076 15864.09 500.21 52560.63 88888.00 2024-03-16 11:15:46.412 076 15864.11 500.23 52560.61 88888.00 2024-03-16 11:15:46.912 076 15864.07 500.25 52560.57 88888.00 2024-03-16 11:15:47.912 076 15864.03 500.24 52560.63 88888.00 2024-03-16 11:15:48.412 076 15864.02 500.21 52560.58 88888.00 2024-03-16 11:15:48.912 076 15864.04 500.19 52560.61 88888.00 2024-03-16 11:15:49.412 076 15864.06 500.20 52560.68 88888.00 2024-03-16 11:15:49.912 076 15864.06 500.26 52560.71 88888.00 2024-03-16 11:15:50.412 076 15864.07 500.31 52560.72 88888.00 2024-03-16 11:15:50.912 076 15864.11 500.32 52560.74 88888.00 2024-03-16 11:15:51.412 076 15864.09 500.34 52560.71 88888.00 2024-03-16 11:15:51.912 076 15864.09 500.41 52560.74 88888.00 2024-03-16 11:15:52.412 076 15864.09 500.42 52560.77 88888.00 2024-03-16 11:15:52.912 076 15864.06 500.41 52560.76 88888.00 2024-03-16 11:15:53.412 076 15864.08 500.38 52560.78 88888.00 2024-03-16 11:15:53.912 076 15864.10 500.38 52560.74 88888.00 2024-03-16 11:15:54.412 076 15864.09 500.38 52560.72 88888.00 2024-03-16 11:15:54.912 076 15864.07 500.42 52560.75 88888.00 2024-03-16 11:15:55.412 076 15864.06 500.43 52560.78 88888.00 2024-03-16 11:15:55.912 076 15864.02 500.40 52560.78 88888.00 2024-03-16 11:15:56.412 076 15864.03 500.40 52560.78 88888.00 2024-03-16 11:15:56.912 076 15864.08 500.41 52560.74 88888.00 2024-03-16 11:15:57.412 076 15864.07 500.35 52560.74 88888.00 2024-03-16 11:15:57.912 076 15864.04 500.35 52560.72 88888.00 2024-03-16 11:15:58.412 076 15864.04 500.35 52560.73 88888.00 2024-03-16 11:15:58.912 076 15864.10 500.34 52560.73 88888.00 2024-03-16 11:15:59.412 076 15864.15 500.34 52560.71 88888.00 2024-03-16 11:15:59.912 076 15864.15 500.33 52560.71 88888.00 2024-03-16 11:16:00.412 076 15864.16 500.33 52560.73 88888.00 2024-03-16 11:16:00.912 076 15864.20 500.26 52560.71 88888.00 2024-03-16 11:16:01.412 076 15864.22 500.24 52560.63 88888.00 2024-03-16 11:16:01.912 076 15864.19 500.20 52560.60 88888.00 2024-03-16 11:16:02.412 076 15864.11 500.21 52560.60 88888.00 2024-03-16 11:16:02.912 076 15864.09 500.18 52560.63 88888.00 2024-03-16 11:16:03.412 076 15864.07 500.17 52560.64 88888.00 2024-03-16 11:16:03.912 076 15864.08 500.14 52560.61 88888.00 2024-03-16 11:16:04.412 076 15864.07 500.09 52560.61 88888.00 2024-03-16 11:16:04.912 076 15864.16 500.07 52560.69 88888.00 2024-03-16 11:16:05.412 076 15864.17 500.06 52560.72 88888.00 2024-03-16 11:16:05.912 076 15864.16 500.02 52560.67 88888.00 2024-03-16 11:16:06.412 076 15864.18 500.00 52560.63 88888.00 2024-03-16 11:16:06.912 076 15864.21 500.01 52560.61 88888.00 2024-03-16 11:16:07.912 076 15864.26 500.07 52560.68 88888.00 2024-03-16 11:16:08.412 076 15864.28 500.08 52560.63 88888.00 2024-03-16 11:16:08.912 076 15864.25 500.00 52560.58 88888.00 2024-03-16 11:16:09.412 076 15864.24 499.99 52560.58 88888.00 2024-03-16 11:16:09.912 076 15864.25 499.94 52560.56 88888.00 2024-03-16 11:16:10.412 076 15864.27 499.89 52560.58 88888.00 2024-03-16 11:16:10.912 076 15864.26 499.88 52560.54 88888.00 2024-03-16 11:16:11.412 076 15864.22 499.85 52560.50 88888.00 2024-03-16 11:16:11.912 076 15864.17 499.85 52560.54 88888.00 2024-03-16 11:16:12.412 076 15864.17 499.85 52560.56 88888.00 2024-03-16 11:16:12.912 076 15864.24 499.85 52560.63 88888.00 2024-03-16 11:16:13.412 076 15864.24 499.84 52560.58 88888.00 2024-03-16 11:16:13.912 076 15864.20 499.85 52560.55 88888.00 2024-03-16 11:16:14.412 076 15864.25 499.82 52560.58 88888.00 2024-03-16 11:16:14.912 076 15864.30 499.81 52560.61 88888.00 2024-03-16 11:16:15.412 076 15864.27 499.81 52560.53 88888.00 2024-03-16 11:16:15.912 076 15864.20 499.80 52560.40 88888.00 2024-03-16 11:16:16.412 076 15864.20 499.76 52560.41 88888.00 2024-03-16 11:16:16.912 076 15864.24 499.77 52560.43 88888.00 2024-03-16 11:16:17.412 076 15864.27 499.82 52560.48 88888.00 2024-03-16 11:16:17.912 076 15864.20 499.81 52560.47 88888.00 2024-03-16 11:16:18.412 076 15864.16 499.80 52560.45 88888.00 2024-03-16 11:16:18.912 076 15864.24 499.81 52560.48 88888.00 2024-03-16 11:16:19.412 076 15864.25 499.83 52560.50 88888.00 2024-03-16 11:16:19.912 076 15864.24 499.80 52560.52 88888.00 2024-03-16 11:16:20.412 076 15864.19 499.77 52560.53 88888.00 2024-03-16 11:16:20.912 076 15864.19 499.76 52560.55 88888.00 2024-03-16 11:16:21.412 076 15864.15 499.73 52560.54 88888.00 2024-03-16 11:16:21.912 076 15864.16 499.74 52560.50 88888.00 2024-03-16 11:16:22.412 076 15864.18 499.72 52560.40 88888.00 2024-03-16 11:16:22.912 076 15864.16 499.69 52560.44 88888.00 2024-03-16 11:16:23.412 076 15864.20 499.71 52560.46 88888.00 2024-03-16 11:16:23.912 076 15864.19 499.69 52560.47 88888.00 2024-03-16 11:16:24.412 076 15864.20 499.66 52560.47 88888.00 2024-03-16 11:16:24.912 076 15864.20 499.66 52560.46 88888.00 2024-03-16 11:16:25.912 076 15864.16 499.71 52560.44 88888.00 2024-03-16 11:16:26.412 076 15864.08 499.74 52560.43 88888.00 2024-03-16 11:16:26.912 076 15864.10 499.76 52560.49 88888.00 2024-03-16 11:16:27.412 076 15864.13 499.75 52560.48 88888.00 2024-03-16 11:16:27.912 076 15864.17 499.72 52560.48 88888.00 2024-03-16 11:16:28.412 076 15864.19 499.75 52560.49 88888.00 2024-03-16 11:16:28.912 076 15864.09 499.79 52560.55 88888.00 2024-03-16 11:16:29.412 076 15864.07 499.80 52560.56 88888.00 2024-03-16 11:16:29.912 076 15864.06 499.75 52560.48 88888.00 2024-03-16 11:16:30.412 076 15864.01 499.76 52560.51 88888.00 2024-03-16 11:16:30.912 076 15863.92 499.76 52560.49 88888.00 2024-03-16 11:16:31.412 076 15863.98 499.74 52560.47 88888.00 2024-03-16 11:16:31.912 076 15864.02 499.73 52560.48 88888.00 2024-03-16 11:16:32.412 076 15864.01 499.75 52560.51 88888.00 2024-03-16 11:16:32.912 076 15863.98 499.77 52560.52 88888.00 2024-03-16 11:16:33.412 076 15863.99 499.76 52560.53 88888.00 2024-03-16 11:16:33.912 076 15864.02 499.74 52560.51 88888.00 2024-03-16 11:16:34.412 076 15864.00 499.77 52560.50 88888.00 2024-03-16 11:16:34.912 076 15863.98 499.79 52560.47 88888.00 2024-03-16 11:16:35.912 076 15863.94 499.77 52560.50 88888.00 2024-03-16 11:16:36.412 076 15863.91 499.76 52560.48 88888.00 2024-03-16 11:16:36.912 076 15863.86 499.79 52560.45 88888.00 2024-03-16 11:16:37.412 076 15863.83 499.80 52560.36 88888.00 2024-03-16 11:16:37.912 076 15863.76 499.83 52560.37 88888.00 2024-03-16 11:16:38.412 076 15863.80 499.83 52560.40 88888.00 2024-03-16 11:16:38.912 076 15863.84 499.83 52560.43 88888.00 2024-03-16 11:16:39.412 076 15863.84 499.86 52560.43 88888.00 2024-03-16 11:16:39.912 076 15863.82 499.88 52560.41 88888.00 2024-03-16 11:16:40.412 076 15863.83 499.88 52560.40 88888.00 2024-03-16 11:16:40.912 076 15863.84 499.89 52560.50 88888.00 2024-03-16 11:16:41.412 076 15863.86 499.85 52560.52 88888.00 2024-03-16 11:16:41.912 076 15863.83 499.85 52560.48 88888.00 2024-03-16 11:16:42.412 076 15863.79 499.91 52560.45 88888.00 2024-03-16 11:16:42.912 076 15863.79 499.88 52560.43 88888.00 2024-03-16 11:16:43.412 076 15863.76 499.82 52560.41 88888.00 2024-03-16 11:16:43.912 076 15863.76 499.84 52560.43 88888.00 2024-03-16 11:16:44.412 076 15863.76 499.84 52560.37 88888.00 2024-03-16 11:16:44.912 076 15863.80 499.88 52560.34 88888.00 2024-03-16 11:16:45.412 076 15863.76 499.92 52560.35 88888.00 2024-03-16 11:16:45.912 076 15863.71 499.95 52560.38 88888.00 2024-03-16 11:16:46.412 076 15863.73 499.98 52560.37 88888.00 2024-03-16 11:16:46.912 076 15863.72 500.00 52560.37 88888.00 2024-03-16 11:16:47.412 076 15863.71 500.01 52560.45 88888.00 2024-03-16 11:16:47.912 076 15863.74 500.01 52560.49 88888.00 2024-03-16 11:16:48.412 076 15863.72 500.01 52560.51 88888.00 2024-03-16 11:16:48.912 076 15863.67 500.01 52560.50 88888.00 2024-03-16 11:16:49.412 076 15863.65 500.06 52560.49 88888.00 2024-03-16 11:16:49.912 076 15863.68 500.01 52560.51 88888.00 2024-03-16 11:16:50.412 076 15863.72 500.05 52560.56 88888.00 2024-03-16 11:16:50.912 076 15863.72 500.08 52560.57 88888.00 2024-03-16 11:16:51.412 076 15863.72 500.08 52560.52 88888.00 2024-03-16 11:16:51.912 076 15863.73 500.10 52560.45 88888.00 2024-03-16 11:16:52.412 076 15863.73 500.15 52560.38 88888.00 2024-03-16 11:16:52.912 076 15863.73 500.15 52560.39 88888.00 2024-03-16 11:16:53.412 076 15863.75 500.15 52560.44 88888.00 2024-03-16 11:16:53.912 076 15863.74 500.17 52560.51 88888.00 2024-03-16 11:16:54.412 076 15863.74 500.19 52560.54 88888.00 2024-03-16 11:16:54.912 076 15863.76 500.17 52560.54 88888.00 2024-03-16 11:16:55.412 076 15863.74 500.21 52560.57 88888.00 2024-03-16 11:16:55.912 076 15863.70 500.19 52560.61 88888.00 2024-03-16 11:16:56.412 076 15863.75 500.23 52560.60 88888.00 2024-03-16 11:16:56.912 076 15863.79 500.19 52560.56 88888.00 2024-03-16 11:16:57.412 076 15863.75 500.18 52560.58 88888.00 2024-03-16 11:16:57.912 076 15863.74 500.20 52560.59 88888.00 2024-03-16 11:16:58.412 076 15863.74 500.21 52560.54 88888.00 2024-03-16 11:16:59.412 076 15863.73 500.17 52560.52 88888.00 2024-03-16 11:16:59.912 076 15863.76 500.19 52560.50 88888.00 2024-03-16 11:17:00.412 076 15863.73 500.18 52560.53 88888.00 2024-03-16 11:17:00.912 076 15863.72 500.19 52560.54 88888.00 2024-03-16 11:17:01.412 076 15863.75 500.18 52560.56 88888.00 2024-03-16 11:17:01.912 076 15863.75 500.16 52560.59 88888.00 2024-03-16 11:17:02.412 076 15863.73 500.18 52560.55 88888.00 2024-03-16 11:17:02.912 076 15863.72 500.19 52560.59 88888.00 2024-03-16 11:17:03.412 076 15863.73 500.16 52560.65 88888.00 2024-03-16 11:17:03.912 076 15863.73 500.15 52560.67 88888.00 2024-03-16 11:17:04.412 076 15863.76 500.16 52560.70 88888.00 2024-03-16 11:17:04.912 076 15863.79 500.16 52560.70 88888.00 2024-03-16 11:17:05.412 076 15863.81 500.14 52560.73 88888.00 2024-03-16 11:17:05.912 076 15863.80 500.09 52560.71 88888.00 2024-03-16 11:17:06.412 076 15863.79 500.07 52560.73 88888.00 2024-03-16 11:17:06.912 076 15863.82 500.08 52560.76 88888.00 2024-03-16 11:17:07.412 076 15863.81 500.10 52560.76 88888.00 2024-03-16 11:17:07.912 076 15863.80 500.07 52560.71 88888.00 2024-03-16 11:17:08.412 076 15863.82 500.06 52560.64 88888.00 2024-03-16 11:17:09.412 076 15863.86 500.03 52560.72 88888.00 2024-03-16 11:17:09.912 076 15863.89 500.06 52560.76 88888.00 2024-03-16 11:17:10.412 076 15863.91 500.02 52560.74 88888.00 2024-03-16 11:17:10.912 076 15863.91 499.99 52560.74 88888.00 2024-03-16 11:17:11.412 076 15863.90 499.92 52560.70 88888.00 2024-03-16 11:17:11.912 076 15863.86 499.89 52560.68 88888.00 2024-03-16 11:17:12.412 076 15863.88 499.90 52560.66 88888.00 2024-03-16 11:17:12.912 076 15863.88 499.85 52560.61 88888.00 2024-03-16 11:17:13.412 076 15863.88 499.80 52560.58 88888.00 2024-03-16 11:17:13.912 076 15863.86 499.74 52560.58 88888.00 2024-03-16 11:17:14.412 076 15863.85 499.73 52560.54 88888.00 2024-03-16 11:17:14.912 076 15863.84 499.75 52560.55 88888.00 2024-03-16 11:17:15.412 076 15863.85 499.76 52560.54 88888.00 2024-03-16 11:17:15.912 076 15863.86 499.74 52560.55 88888.00 2024-03-16 11:17:16.412 076 15863.85 499.74 52560.57 88888.00 2024-03-16 11:17:16.912 076 15863.83 499.76 52560.60 88888.00 2024-03-16 11:17:17.412 076 15863.84 499.76 52560.58 88888.00 2024-03-16 11:17:17.912 076 15863.86 499.76 52560.53 88888.00 2024-03-16 11:17:18.412 076 15863.85 499.73 52560.52 88888.00 2024-03-16 11:17:18.912 076 15863.79 499.71 52560.52 88888.00 2024-03-16 11:17:19.412 076 15863.79 499.72 52560.45 88888.00 2024-03-16 11:17:19.912 076 15863.77 499.71 52560.45 88888.00 2024-03-16 11:17:20.412 076 15863.80 499.67 52560.38 88888.00 2024-03-16 11:17:20.912 076 15863.77 499.63 52560.32 88888.00 2024-03-16 11:17:21.412 076 15863.74 499.58 52560.25 88888.00 2024-03-16 11:17:21.912 076 15863.79 499.53 52560.21 88888.00 2024-03-16 11:17:22.412 076 15863.79 499.47 52560.17 88888.00 2024-03-16 11:17:22.912 076 15863.80 499.47 52560.21 88888.00 2024-03-16 11:17:23.412 076 15863.77 499.48 52560.27 88888.00 2024-03-16 11:17:23.912 076 15863.77 499.43 52560.32 88888.00 2024-03-16 11:17:24.412 076 15863.77 499.40 52560.30 88888.00 2024-03-16 11:17:24.912 076 15863.80 499.42 52560.28 88888.00 2024-03-16 11:17:25.412 076 15863.77 499.47 52560.32 88888.00 2024-03-16 11:17:25.912 076 15863.80 499.55 52560.41 88888.00 2024-03-16 11:17:26.412 076 15863.81 499.59 52560.41 88888.00 2024-03-16 11:17:26.912 076 15863.82 499.57 52560.40 88888.00 2024-03-16 11:17:27.412 076 15863.80 499.54 52560.35 88888.00 2024-03-16 11:17:27.912 076 15863.81 499.54 52560.35 88888.00 2024-03-16 11:17:28.412 076 15863.80 499.56 52560.34 88888.00 2024-03-16 11:17:28.912 076 15863.72 499.58 52560.36 88888.00 2024-03-16 11:17:29.412 076 15863.74 499.60 52560.35 88888.00 2024-03-16 11:17:29.912 076 15863.73 499.63 52560.32 88888.00 2024-03-16 11:17:30.412 076 15863.70 499.59 52560.33 88888.00 2024-03-16 11:17:30.912 076 15863.73 499.63 52560.34 88888.00 2024-03-16 11:17:31.412 076 15863.74 499.67 52560.40 88888.00 2024-03-16 11:17:31.912 076 15863.76 499.66 52560.43 88888.00 2024-03-16 11:17:32.412 076 15863.70 499.69 52560.37 88888.00 2024-03-16 11:17:32.912 076 15863.71 499.72 52560.33 88888.00 2024-03-16 11:17:33.412 076 15863.66 499.68 52560.31 88888.00 2024-03-16 11:17:33.912 076 15863.68 499.66 52560.34 88888.00 2024-03-16 11:17:34.412 076 15863.68 499.64 52560.33 88888.00 2024-03-16 11:17:34.912 076 15863.70 499.67 52560.30 88888.00 2024-03-16 11:17:35.412 076 15863.67 499.65 52560.30 88888.00 2024-03-16 11:17:35.912 076 15863.64 499.64 52560.30 88888.00 2024-03-16 11:17:36.412 076 15863.61 499.66 52560.31 88888.00 2024-03-16 11:17:36.912 076 15863.63 499.66 52560.33 88888.00 2024-03-16 11:17:37.412 076 15863.66 499.73 52560.29 88888.00 2024-03-16 11:17:37.912 076 15863.67 499.76 52560.27 88888.00 2024-03-16 11:17:38.412 076 15863.66 499.77 52560.32 88888.00 2024-03-16 11:17:38.912 076 15863.62 499.80 52560.38 88888.00 2024-03-16 11:17:39.412 076 15863.56 499.85 52560.37 88888.00 2024-03-16 11:17:39.912 076 15863.54 499.89 52560.37 88888.00 2024-03-16 11:17:40.412 076 15863.54 499.83 52560.45 88888.00 2024-03-16 11:17:40.912 076 15863.54 499.81 52560.47 88888.00 2024-03-16 11:17:41.412 076 15863.48 499.84 52560.45 88888.00 2024-03-16 11:17:41.912 076 15863.53 499.91 52560.37 88888.00 2024-03-16 11:17:42.412 076 15863.54 499.93 52560.39 88888.00 2024-03-16 11:17:42.912 076 15863.50 499.92 52560.39 88888.00 2024-03-16 11:17:43.412 076 15863.48 499.98 52560.40 88888.00 2024-03-16 11:17:43.912 076 15863.46 500.01 52560.44 88888.00 2024-03-16 11:17:44.412 076 15863.49 499.99 52560.49 88888.00 2024-03-16 11:17:44.912 076 15863.53 499.99 52560.54 88888.00 2024-03-16 11:17:45.412 076 15863.52 500.05 52560.55 88888.00 2024-03-16 11:17:45.912 076 15863.50 500.07 52560.58 88888.00 2024-03-16 11:17:46.412 076 15863.49 500.06 52560.66 88888.00 2024-03-16 11:17:46.912 076 15863.52 500.03 52560.60 88888.00 2024-03-16 11:17:47.412 076 15863.48 500.08 52560.57 88888.00 2024-03-16 11:17:47.912 076 15863.50 500.09 52560.63 88888.00 2024-03-16 11:17:48.412 076 15863.50 500.12 52560.61 88888.00 2024-03-16 11:17:48.912 076 15863.48 500.15 52560.58 88888.00 2024-03-16 11:17:49.412 076 15863.41 500.16 52560.55 88888.00 2024-03-16 11:17:49.912 076 15863.44 500.16 52560.56 88888.00 2024-03-16 11:17:50.412 076 15863.49 500.24 52560.63 88888.00 2024-03-16 11:17:50.912 076 15863.49 500.23 52560.63 88888.00 2024-03-16 11:17:51.412 076 15863.46 500.19 52560.67 88888.00 2024-03-16 11:17:51.912 076 15863.47 500.18 52560.64 88888.00 2024-03-16 11:17:52.412 076 15863.47 500.20 52560.63 88888.00 2024-03-16 11:17:52.912 076 15863.39 500.24 52560.67 88888.00 2024-03-16 11:17:53.412 076 15863.36 500.20 52560.71 88888.00 2024-03-16 11:17:53.912 076 15863.41 500.25 52560.75 88888.00 2024-03-16 11:17:54.412 076 15863.43 500.26 52560.76 88888.00 2024-03-16 11:17:54.912 076 15863.44 500.26 52560.74 88888.00 2024-03-16 11:17:55.412 076 15863.44 500.29 52560.71 88888.00 2024-03-16 11:17:55.912 076 15863.41 500.27 52560.71 88888.00 2024-03-16 11:17:56.412 076 15863.37 500.31 52560.72 88888.00 2024-03-16 11:17:56.912 076 15863.40 500.32 52560.72 88888.00 2024-03-16 11:17:57.412 076 15863.44 500.26 52560.75 88888.00 2024-03-16 11:17:57.912 076 15863.40 500.24 52560.72 88888.00 2024-03-16 11:17:58.412 076 15863.43 500.25 52560.73 88888.00 2024-03-16 11:17:58.912 076 15863.43 500.24 52560.75 88888.00 2024-03-16 11:17:59.412 076 15863.41 500.24 52560.83 88888.00 2024-03-16 11:17:59.912 076 15863.40 500.29 52560.80 88888.00 2024-03-16 11:18:00.912 076 15863.38 500.28 52560.79 88888.00 2024-03-16 11:18:01.412 076 15863.38 500.27 52560.79 88888.00 2024-03-16 11:18:01.912 076 15863.34 500.32 52560.80 88888.00 2024-03-16 11:18:02.412 076 15863.32 500.29 52560.81 88888.00 2024-03-16 11:18:02.912 076 15863.29 500.28 52560.81 88888.00 2024-03-16 11:18:03.412 076 15863.29 500.29 52560.73 88888.00 2024-03-16 11:18:03.912 076 15863.25 500.28 52560.70 88888.00 2024-03-16 11:18:04.412 076 15863.26 500.25 52560.72 88888.00 2024-03-16 11:18:04.912 076 15863.30 500.26 52560.76 88888.00 2024-03-16 11:18:05.412 076 15863.27 500.25 52560.79 88888.00 2024-03-16 11:18:05.912 076 15863.34 500.20 52560.80 88888.00 2024-03-16 11:18:06.412 076 15863.34 500.14 52560.74 88888.00 2024-03-16 11:18:06.912 076 15863.30 500.11 52560.67 88888.00 2024-03-16 11:18:07.412 076 15863.29 500.15 52560.66 88888.00 2024-03-16 11:18:07.912 076 15863.27 500.12 52560.72 88888.00 2024-03-16 11:18:08.412 076 15863.28 500.11 52560.69 88888.00 2024-03-16 11:18:08.912 076 15863.35 500.15 52560.68 88888.00 2024-03-16 11:18:09.412 076 15863.35 500.15 52560.73 88888.00 2024-03-16 11:18:09.912 076 15863.29 500.11 52560.71 88888.00 2024-03-16 11:18:10.912 076 15863.25 499.98 52560.52 88888.00 2024-03-16 11:18:11.412 076 15863.31 500.03 52560.52 88888.00 2024-03-16 11:18:11.912 076 15863.36 500.07 52560.55 88888.00 2024-03-16 11:18:12.412 076 15863.39 500.07 52560.59 88888.00 2024-03-16 11:18:12.912 076 15863.36 500.09 52560.63 88888.00 2024-03-16 11:18:13.412 076 15863.41 500.10 52560.64 88888.00 2024-03-16 11:18:13.912 076 15863.45 500.10 52560.61 88888.00 2024-03-16 11:18:14.412 076 15863.46 500.12 52560.58 88888.00 2024-03-16 11:18:14.912 076 15863.45 500.10 52560.69 88888.00 2024-03-16 11:18:15.412 076 15863.41 500.05 52560.69 88888.00 2024-03-16 11:18:15.912 076 15863.43 500.06 52560.64 88888.00 2024-03-16 11:18:16.412 076 15863.46 500.07 52560.61 88888.00 2024-03-16 11:18:16.912 076 15863.48 500.01 52560.63 88888.00 2024-03-16 11:18:17.412 076 15863.45 500.01 52560.65 88888.00 2024-03-16 11:18:17.912 076 15863.46 500.01 52560.57 88888.00 2024-03-16 11:18:18.412 076 15863.47 499.97 52560.56 88888.00 2024-03-16 11:18:18.912 076 15863.53 499.94 52560.57 88888.00 2024-03-16 11:18:19.412 076 15863.50 499.94 52560.61 88888.00 2024-03-16 11:18:19.912 076 15863.44 499.95 52560.63 88888.00 2024-03-16 11:18:20.412 076 15863.44 499.95 52560.61 88888.00 2024-03-16 11:18:20.912 076 15863.43 499.97 52560.56 88888.00 2024-03-16 11:18:21.412 076 15863.44 500.00 52560.58 88888.00 2024-03-16 11:18:21.912 076 15863.49 500.01 52560.64 88888.00 2024-03-16 11:18:22.412 076 15863.50 499.99 52560.65 88888.00 2024-03-16 11:18:22.912 076 15863.53 499.99 52560.59 88888.00 2024-03-16 11:18:23.412 076 15863.55 499.97 52560.55 88888.00 2024-03-16 11:18:23.912 076 15863.56 499.99 52560.52 88888.00 2024-03-16 11:18:24.412 076 15863.57 500.01 52560.57 88888.00 2024-03-16 11:18:24.912 076 15863.56 500.02 52560.56 88888.00 2024-03-16 11:18:25.412 076 15863.58 500.00 52560.50 88888.00 2024-03-16 11:18:25.912 076 15863.55 500.02 52560.50 88888.00 2024-03-16 11:18:26.412 076 15863.59 500.03 52560.54 88888.00 2024-03-16 11:18:26.912 076 15863.55 500.03 52560.56 88888.00 2024-03-16 11:18:27.412 076 15863.59 500.02 52560.56 88888.00 2024-03-16 11:18:27.912 076 15863.58 500.07 52560.59 88888.00 2024-03-16 11:18:28.412 076 15863.57 500.10 52560.63 88888.00 2024-03-16 11:18:28.912 076 15863.61 500.07 52560.60 88888.00 2024-03-16 11:18:29.412 076 15863.63 500.08 52560.67 88888.00 2024-03-16 11:18:29.912 076 15863.62 500.11 52560.69 88888.00 2024-03-16 11:18:30.412 076 15863.55 500.11 52560.59 88888.00 2024-03-16 11:18:30.912 076 15863.56 500.09 52560.55 88888.00 2024-03-16 11:18:31.412 076 15863.55 500.05 52560.47 88888.00 2024-03-16 11:18:31.912 076 15863.54 499.98 52560.47 88888.00 2024-03-16 11:18:32.412 076 15863.53 499.98 52560.41 88888.00 2024-03-16 11:18:32.912 076 15863.50 499.98 52560.39 88888.00 2024-03-16 11:18:33.412 076 15863.50 500.00 52560.38 88888.00 2024-03-16 11:18:33.912 076 15863.54 500.06 52560.39 88888.00 2024-03-16 11:18:34.412 076 15863.61 500.11 52560.45 88888.00 2024-03-16 11:18:34.912 076 15863.57 500.15 52560.45 88888.00 2024-03-16 11:18:35.412 076 15863.55 500.20 52560.45 88888.00 2024-03-16 11:18:35.912 076 15863.55 500.18 52560.44 88888.00 2024-03-16 11:18:36.412 076 15863.55 500.18 52560.52 88888.00 2024-03-16 11:18:36.912 076 15863.57 500.20 52560.57 88888.00 2024-03-16 11:18:37.412 076 15863.56 500.24 52560.54 88888.00 2024-03-16 11:18:37.912 076 15863.55 500.31 52560.53 88888.00 2024-03-16 11:18:38.412 076 15863.56 500.31 52560.48 88888.00 2024-03-16 11:18:38.912 076 15863.56 500.26 52560.47 88888.00 2024-03-16 11:18:39.412 076 15863.56 500.28 52560.43 88888.00 2024-03-16 11:18:39.912 076 15863.59 500.32 52560.44 88888.00 2024-03-16 11:18:40.912 076 15863.63 500.33 52560.52 88888.00 2024-03-16 11:18:41.412 076 15863.62 500.37 52560.53 88888.00 2024-03-16 11:18:41.912 076 15863.62 500.42 52560.53 88888.00 2024-03-16 11:18:42.412 076 15863.63 500.49 52560.54 88888.00 2024-03-16 11:18:42.912 076 15863.62 500.49 52560.61 88888.00 2024-03-16 11:18:43.412 076 15863.66 500.49 52560.67 88888.00 2024-03-16 11:18:43.912 076 15863.68 500.51 52560.74 88888.00 2024-03-16 11:18:44.412 076 15863.73 500.55 52560.78 88888.00 2024-03-16 11:18:44.912 076 15863.75 500.55 52560.73 88888.00 2024-03-16 11:18:45.412 076 15863.79 500.55 52560.72 88888.00 2024-03-16 11:18:45.912 076 15863.76 500.57 52560.71 88888.00 2024-03-16 11:18:46.412 076 15863.75 500.58 52560.64 88888.00 2024-03-16 11:18:46.912 076 15863.77 500.59 52560.63 88888.00 2024-03-16 11:18:47.412 076 15863.77 500.58 52560.66 88888.00 2024-03-16 11:18:47.912 076 15863.80 500.59 52560.72 88888.00 2024-03-16 11:18:48.912 076 15863.86 500.63 52560.71 88888.00 2024-03-16 11:18:49.412 076 15863.82 500.60 52560.71 88888.00 2024-03-16 11:18:49.912 076 15863.81 500.63 52560.71 88888.00 2024-03-16 11:18:50.412 076 15863.83 500.66 52560.73 88888.00 2024-03-16 11:18:50.912 076 15863.81 500.62 52560.74 88888.00 2024-03-16 11:18:51.412 076 15863.82 500.61 52560.73 88888.00 2024-03-16 11:18:51.912 076 15863.85 500.59 52560.72 88888.00 2024-03-16 11:18:52.412 076 15863.86 500.59 52560.72 88888.00 2024-03-16 11:18:52.912 076 15863.90 500.60 52560.73 88888.00 2024-03-16 11:18:53.412 076 15863.90 500.60 52560.72 88888.00 2024-03-16 11:18:53.912 076 15863.94 500.55 52560.72 88888.00 2024-03-16 11:18:54.412 076 15863.97 500.54 52560.76 88888.00 2024-03-16 11:18:54.912 076 15863.93 500.54 52560.77 88888.00 2024-03-16 11:18:55.412 076 15863.82 500.55 52560.76 88888.00 2024-03-16 11:18:55.912 076 15863.80 500.62 52560.77 88888.00 2024-03-16 11:18:56.412 076 15863.89 500.63 52560.78 88888.00 2024-03-16 11:18:56.912 076 15863.90 500.64 52560.76 88888.00 2024-03-16 11:18:57.412 076 15863.91 500.66 52560.78 88888.00 2024-03-16 11:18:57.912 076 15863.89 500.67 52560.83 88888.00 2024-03-16 11:18:58.412 076 15863.84 500.64 52560.84 88888.00 2024-03-16 11:18:58.912 076 15863.82 500.61 52560.87 88888.00 2024-03-16 11:18:59.412 076 15863.82 500.61 52560.84 88888.00 2024-03-16 11:18:59.912 076 15863.82 500.66 52560.83 88888.00 2024-03-16 11:19:00.412 076 15863.79 500.62 52560.88 88888.00 2024-03-16 11:19:00.912 076 15863.80 500.59 52560.88 88888.00 2024-03-16 11:19:01.412 076 15863.83 500.60 52560.84 88888.00 2024-03-16 11:19:01.912 076 15863.81 500.63 52560.87 88888.00 2024-03-16 11:19:02.412 076 15863.82 500.61 52560.88 88888.00 2024-03-16 11:19:02.912 076 15863.83 500.58 52560.90 88888.00 2024-03-16 11:19:03.412 076 15863.84 500.61 52560.95 88888.00 2024-03-16 11:19:03.912 076 15863.85 500.59 52560.93 88888.00 2024-03-16 11:19:04.412 076 15863.86 500.53 52560.93 88888.00 2024-03-16 11:19:04.912 076 15863.83 500.54 52560.95 88888.00 2024-03-16 11:19:05.412 076 15863.81 500.55 52561.01 88888.00 2024-03-16 11:19:05.912 076 15863.80 500.54 52561.03 88888.00 2024-03-16 11:19:06.412 076 15863.76 500.58 52561.05 88888.00 2024-03-16 11:19:06.912 076 15863.74 500.60 52561.07 88888.00 2024-03-16 11:19:07.412 076 15863.77 500.59 52560.96 88888.00 2024-03-16 11:19:07.912 076 15863.85 500.58 52560.96 88888.00 2024-03-16 11:19:08.412 076 15863.86 500.58 52560.96 88888.00 2024-03-16 11:19:08.912 076 15863.81 500.57 52560.97 88888.00 2024-03-16 11:19:09.412 076 15863.77 500.58 52561.00 88888.00 2024-03-16 11:19:09.912 076 15863.80 500.58 52561.05 88888.00 2024-03-16 11:19:10.412 076 15863.80 500.58 52561.05 88888.00 2024-03-16 11:19:10.912 076 15863.76 500.54 52561.05 88888.00 2024-03-16 11:19:11.412 076 15863.80 500.51 52561.07 88888.00 2024-03-16 11:19:11.912 076 15863.77 500.50 52561.06 88888.00 2024-03-16 11:19:12.412 076 15863.75 500.53 52561.11 88888.00 2024-03-16 11:19:12.912 076 15863.76 500.52 52561.11 88888.00 2024-03-16 11:19:13.412 076 15863.72 500.51 52561.08 88888.00 2024-03-16 11:19:13.912 076 15863.74 500.50 52561.08 88888.00 2024-03-16 11:19:14.412 076 15863.80 500.50 52561.08 88888.00 2024-03-16 11:19:14.912 076 15863.82 500.50 52561.07 88888.00 2024-03-16 11:19:15.412 076 15863.84 500.51 52561.07 88888.00 2024-03-16 11:19:15.912 076 15863.79 500.55 52561.03 88888.00 2024-03-16 11:19:16.412 076 15863.80 500.53 52560.94 88888.00 2024-03-16 11:19:16.912 076 15863.81 500.52 52560.92 88888.00 2024-03-16 11:19:17.412 076 15863.79 500.51 52560.90 88888.00 2024-03-16 11:19:17.912 076 15863.76 500.47 52560.88 88888.00 2024-03-16 11:19:18.412 076 15863.73 500.44 52560.84 88888.00 2024-03-16 11:19:18.912 076 15863.72 500.35 52560.84 88888.00 2024-03-16 11:19:19.412 076 15863.76 500.34 52560.91 88888.00 2024-03-16 11:19:19.912 076 15863.75 500.31 52560.92 88888.00 2024-03-16 11:19:20.412 076 15863.74 500.31 52560.90 88888.00 2024-03-16 11:19:20.912 076 15863.75 500.34 52560.87 88888.00 2024-03-16 11:19:21.412 076 15863.76 500.34 52560.90 88888.00 2024-03-16 11:19:22.412 076 15863.81 500.33 52560.77 88888.00 2024-03-16 11:19:22.912 076 15863.84 500.29 52560.61 88888.00 2024-03-16 11:19:23.412 076 15863.85 500.28 52560.61 88888.00 2024-03-16 11:19:23.912 076 15863.89 500.24 52560.70 88888.00 2024-03-16 11:19:24.412 076 15863.89 500.21 52560.76 88888.00 2024-03-16 11:19:24.912 076 15863.86 500.20 52560.78 88888.00 2024-03-16 11:19:25.412 076 15863.90 500.18 52560.74 88888.00 2024-03-16 11:19:25.912 076 15863.89 500.21 52560.69 88888.00 2024-03-16 11:19:26.412 076 15863.99 500.23 52560.67 88888.00 2024-03-16 11:19:26.912 076 15864.01 500.23 52560.72 88888.00 2024-03-16 11:19:27.412 076 15864.01 500.18 52560.73 88888.00 2024-03-16 11:19:27.912 076 15864.07 500.18 52560.69 88888.00 2024-03-16 11:19:28.412 076 15864.01 500.18 52560.69 88888.00 2024-03-16 11:19:28.912 076 15864.03 500.17 52560.65 88888.00 2024-03-16 11:19:29.412 076 15864.03 500.17 52560.64 88888.00 2024-03-16 11:19:29.912 076 15864.00 500.15 52560.63 88888.00 2024-03-16 11:19:30.412 076 15864.06 500.12 52560.58 88888.00 2024-03-16 11:19:30.912 076 15864.06 500.11 52560.56 88888.00 2024-03-16 11:19:31.412 076 15864.09 500.10 52560.55 88888.00 2024-03-16 11:19:32.412 076 15864.06 500.11 52560.58 88888.00 2024-03-16 11:19:32.912 076 15864.10 500.10 52560.57 88888.00 2024-03-16 11:19:33.412 076 15864.17 500.11 52560.53 88888.00 2024-03-16 11:19:33.912 076 15864.16 500.16 52560.61 88888.00 2024-03-16 11:19:34.412 076 15864.21 500.17 52560.64 88888.00 2024-03-16 11:19:34.912 076 15864.21 500.17 52560.63 88888.00 2024-03-16 11:19:35.412 076 15864.17 500.17 52560.58 88888.00 2024-03-16 11:19:35.912 076 15864.10 500.14 52560.52 88888.00 2024-03-16 11:19:36.412 076 15864.09 500.07 52560.53 88888.00 2024-03-16 11:19:36.912 076 15864.09 500.05 52560.47 88888.00 2024-03-16 11:19:37.413 076 15864.04 500.09 52560.47 88888.00 2024-03-16 11:19:37.913 076 15864.07 500.14 52560.52 88888.00 2024-03-16 11:19:38.413 076 15864.09 500.17 52560.54 88888.00 2024-03-16 11:19:38.913 076 15864.12 500.20 52560.56 88888.00 2024-03-16 11:19:39.413 076 15864.16 500.20 52560.58 88888.00 2024-03-16 11:19:39.913 076 15864.17 500.24 52560.60 88888.00 2024-03-16 11:19:40.413 076 15864.15 500.26 52560.53 88888.00 2024-03-16 11:19:40.913 076 15864.11 500.28 52560.53 88888.00 2024-03-16 11:19:41.413 076 15864.11 500.33 52560.64 88888.00 2024-03-16 11:19:42.413 076 15864.18 500.38 52560.69 88888.00 2024-03-16 11:19:42.913 076 15864.16 500.41 52560.71 88888.00 2024-03-16 11:19:43.413 076 15864.15 500.37 52560.71 88888.00 2024-03-16 11:19:43.913 076 15864.09 500.40 52560.70 88888.00 2024-03-16 11:19:44.413 076 15864.09 500.41 52560.67 88888.00 2024-03-16 11:19:44.913 076 15864.09 500.43 52560.65 88888.00 2024-03-16 11:19:45.413 076 15864.10 500.45 52560.69 88888.00 2024-03-16 11:19:45.913 076 15864.08 500.46 52560.72 88888.00 2024-03-16 11:19:46.413 076 15864.06 500.47 52560.70 88888.00 2024-03-16 11:19:46.913 076 15864.07 500.50 52560.73 88888.00 2024-03-16 11:19:47.413 076 15864.04 500.53 52560.76 88888.00 2024-03-16 11:19:47.913 076 15864.01 500.55 52560.76 88888.00 2024-03-16 11:19:48.413 076 15863.99 500.59 52561.14 88888.00 2024-03-16 11:19:48.913 076 15863.95 500.61 52561.38 88888.00 2024-03-16 11:19:49.413 076 15863.92 500.60 52561.16 88888.00 2024-03-16 11:19:49.913 076 15863.94 500.58 52561.16 88888.00 2024-03-16 11:19:50.413 076 15863.93 500.61 52561.36 88888.00 2024-03-16 11:19:50.913 076 15863.98 500.61 52561.22 88888.00 2024-03-16 11:19:51.413 076 15864.04 500.54 52560.94 88888.00 2024-03-16 11:19:51.913 076 15864.11 500.51 52560.76 88888.00 2024-03-16 11:19:52.413 076 15864.10 500.45 52560.73 88888.00 2024-03-16 11:19:52.913 076 15864.13 500.46 52560.77 88888.00 2024-03-16 11:19:53.413 076 15864.17 500.43 52560.85 88888.00 2024-03-16 11:19:53.913 076 15864.12 500.46 52560.83 88888.00 2024-03-16 11:19:54.413 076 15864.09 500.47 52560.92 88888.00 2024-03-16 11:19:54.913 076 15864.08 500.59 52561.27 88888.00 2024-03-16 11:19:55.413 076 15864.29 500.92 52561.72 88888.00 2024-03-16 11:19:55.913 076 15864.29 500.89 52561.78 88888.00 2024-03-16 11:19:56.413 076 15864.19 500.75 52561.62 88888.00 2024-03-16 11:19:56.913 076 15864.07 500.57 52561.42 88888.00 2024-03-16 11:19:57.413 076 15863.98 500.55 52561.33 88888.00 2024-03-16 11:19:57.913 076 15863.83 500.86 52561.20 88888.00 2024-03-16 11:19:58.413 076 15863.72 501.02 52561.13 88888.00 2024-03-16 11:19:58.913 076 15863.71 501.06 52561.14 88888.00 2024-03-16 11:19:59.413 076 15863.74 501.07 52561.19 88888.00 2024-03-16 11:19:59.913 076 15863.75 501.03 52561.21 88888.00 2024-03-16 11:20:00.413 076 15863.72 501.00 52561.20 88888.00 2024-03-16 11:20:00.913 076 15863.71 501.02 52561.19 88888.00 2024-03-16 11:20:01.413 076 15863.75 501.01 52561.09 88888.00 2024-03-16 11:20:01.913 076 15863.99 501.05 52560.91 88888.00 2024-03-16 11:20:02.413 076 15864.28 501.09 52560.86 88888.00 2024-03-16 11:20:02.913 076 15864.44 501.02 52560.81 88888.00 2024-03-16 11:20:03.413 076 15864.46 500.97 52560.81 88888.00 2024-03-16 11:20:03.913 076 15864.44 500.97 52560.80 88888.00 2024-03-16 11:20:04.413 076 15864.43 500.96 52560.79 88888.00 2024-03-16 11:20:04.913 076 15864.43 500.90 52560.78 88888.00 2024-03-16 11:20:05.413 076 15864.38 500.88 52560.77 88888.00 2024-03-16 11:20:05.913 076 15864.42 500.86 52560.69 88888.00 2024-03-16 11:20:06.413 076 15864.42 500.83 52560.67 88888.00 2024-03-16 11:20:06.913 076 15864.46 500.83 52560.71 88888.00 2024-03-16 11:20:07.413 076 15864.49 500.81 52560.79 88888.00 2024-03-16 11:20:07.913 076 15864.47 500.81 52560.75 88888.00 2024-03-16 11:20:08.413 076 15864.47 500.78 52560.76 88888.00 2024-03-16 11:20:08.913 076 15864.43 500.77 52560.71 88888.00 2024-03-16 11:20:09.413 076 15864.43 500.75 52560.71 88888.00 2024-03-16 11:20:09.913 076 15864.39 500.75 52560.74 88888.00 2024-03-16 11:20:10.413 076 15864.44 500.76 52560.77 88888.00 2024-03-16 11:20:10.913 076 15864.45 500.70 52560.74 88888.00 2024-03-16 11:20:11.413 076 15864.42 500.64 52560.68 88888.00 2024-03-16 11:20:11.913 076 15864.42 500.62 52560.64 88888.00 2024-03-16 11:20:12.413 076 15864.42 500.61 52560.55 88888.00 2024-03-16 11:20:12.913 076 15864.37 500.61 52560.46 88888.00 2024-03-16 11:20:13.413 076 15864.34 500.57 52560.48 88888.00 2024-03-16 11:20:13.913 076 15864.40 500.57 52560.56 88888.00 2024-03-16 11:20:14.413 076 15864.43 500.57 52560.59 88888.00 2024-03-16 11:20:14.913 076 15864.40 500.58 52560.57 88888.00 2024-03-16 11:20:15.413 076 15864.39 500.53 52560.51 88888.00 2024-03-16 11:20:15.913 076 15864.43 500.57 52560.49 88888.00 2024-03-16 11:20:16.413 076 15864.40 500.61 52560.51 88888.00 2024-03-16 11:20:16.913 076 15864.34 500.61 52560.55 88888.00 2024-03-16 11:20:17.413 076 15864.30 500.60 52560.54 88888.00 2024-03-16 11:20:17.913 076 15864.27 500.60 52560.50 88888.00 2024-03-16 11:20:18.413 076 15864.03 500.54 52560.57 88888.00 2024-03-16 11:20:18.913 076 15863.86 500.44 52560.61 88888.00 2024-03-16 11:20:19.413 076 15863.83 500.42 52560.68 88888.00 2024-03-16 11:20:19.913 076 15863.80 500.41 52560.66 88888.00 2024-03-16 11:20:20.413 076 15863.76 500.45 52560.59 88888.00 2024-03-16 11:20:20.913 076 15863.74 500.50 52560.55 88888.00 2024-03-16 11:20:21.413 076 15863.71 500.49 52560.53 88888.00 2024-03-16 11:20:21.913 076 15863.74 500.49 52560.54 88888.00 2024-03-16 11:20:22.413 076 15863.72 500.49 52560.55 88888.00 2024-03-16 11:20:22.913 076 15863.73 500.52 52560.54 88888.00 2024-03-16 11:20:23.413 076 15863.71 500.52 52560.59 88888.00 2024-03-16 11:20:23.913 076 15863.71 500.54 52560.58 88888.00 2024-03-16 11:20:24.413 076 15863.75 500.47 52560.59 88888.00 2024-03-16 11:20:24.913 076 15863.70 500.45 52560.60 88888.00 2024-03-16 11:20:25.413 076 15863.73 500.49 52560.60 88888.00 2024-03-16 11:20:25.913 076 15863.75 500.50 52560.60 88888.00 2024-03-16 11:20:26.413 076 15863.77 500.47 52560.58 88888.00 2024-03-16 11:20:26.913 076 15863.74 500.47 52560.54 88888.00 2024-03-16 11:20:27.413 076 15863.73 500.55 52560.50 88888.00 2024-03-16 11:20:27.913 076 15863.73 500.53 52560.46 88888.00 2024-03-16 11:20:28.413 076 15863.75 500.52 52560.52 88888.00 2024-03-16 11:20:28.913 076 15863.74 500.50 52560.54 88888.00 2024-03-16 11:20:29.413 076 15863.73 500.47 52560.56 88888.00 2024-03-16 11:20:29.913 076 15863.74 500.50 52560.58 88888.00 2024-03-16 11:20:30.413 076 15863.72 500.49 52560.60 88888.00 2024-03-16 11:20:30.913 076 15863.76 500.51 52560.52 88888.00 2024-03-16 11:20:31.413 076 15863.74 500.49 52560.54 88888.00 2024-03-16 11:20:31.913 076 15863.71 500.46 52560.59 88888.00 2024-03-16 11:20:32.413 076 15863.74 500.47 52560.58 88888.00 2024-03-16 11:20:32.913 076 15863.79 500.60 52560.56 88888.00 2024-03-16 11:20:33.413 076 15864.02 500.67 52560.54 88888.00 2024-03-16 11:20:33.913 076 15864.21 500.68 52560.48 88888.00 2024-03-16 11:20:34.413 076 15864.22 500.67 52560.43 88888.00 2024-03-16 11:20:34.913 076 15864.21 500.62 52560.38 88888.00 2024-03-16 11:20:35.413 076 15864.18 500.60 52560.36 88888.00 2024-03-16 11:20:35.913 076 15864.21 500.60 52560.39 88888.00 2024-03-16 11:20:36.413 076 15864.16 500.66 52560.49 88888.00 2024-03-16 11:20:36.913 076 15863.88 500.55 52560.56 88888.00 2024-03-16 11:20:37.413 076 15863.67 500.53 52560.59 88888.00 2024-03-16 11:20:37.913 076 15863.65 500.53 52560.60 88888.00 2024-03-16 11:20:38.413 076 15863.68 500.51 52560.65 88888.00 2024-03-16 11:20:38.913 076 15863.71 500.51 52560.76 88888.00 2024-03-16 11:20:39.413 076 15863.59 500.49 52560.73 88888.00 2024-03-16 11:20:39.913 076 15863.56 500.53 52560.67 88888.00 2024-03-16 11:20:40.413 076 15863.57 500.66 52560.68 88888.00 2024-03-16 11:20:40.913 076 15863.55 500.70 52560.70 88888.00 2024-03-16 11:20:41.413 076 15863.53 500.67 52560.70 88888.00 2024-03-16 11:20:41.913 076 15863.54 500.63 52560.64 88888.00 2024-03-16 11:20:42.413 076 15863.55 500.64 52560.59 88888.00 2024-03-16 11:20:42.913 076 15863.53 500.64 52560.59 88888.00 2024-03-16 11:20:43.913 076 15863.53 500.63 52560.60 88888.00 2024-03-16 11:20:44.413 076 15863.54 500.64 52560.56 88888.00 2024-03-16 11:20:44.913 076 15863.52 500.60 52560.56 88888.00 2024-03-16 11:20:45.413 076 15863.53 500.55 52560.59 88888.00 2024-03-16 11:20:45.913 076 15863.52 500.57 52560.61 88888.00 2024-03-16 11:20:46.413 076 15863.61 500.55 52560.63 88888.00 2024-03-16 11:20:46.913 076 15863.61 500.51 52560.61 88888.00 2024-03-16 11:20:47.413 076 15863.61 500.52 52560.61 88888.00 2024-03-16 11:20:47.913 076 15863.48 500.53 52560.55 88888.00 2024-03-16 11:20:48.413 076 15863.46 500.54 52560.50 88888.00 2024-03-16 11:20:48.913 076 15863.49 500.52 52560.47 88888.00 2024-03-16 11:20:49.413 076 15863.50 500.49 52560.41 88888.00 2024-03-16 11:20:49.913 076 15863.54 500.50 52560.44 88888.00 2024-03-16 11:20:50.413 076 15863.57 500.47 52560.49 88888.00 2024-03-16 11:20:50.913 076 15863.53 500.43 52560.50 88888.00 2024-03-16 11:20:51.413 076 15863.54 500.42 52560.45 88888.00 2024-03-16 11:20:51.913 076 15863.56 500.41 52560.44 88888.00 2024-03-16 11:20:52.413 076 15863.56 500.38 52560.47 88888.00 2024-03-16 11:20:52.913 076 15863.55 500.35 52560.50 88888.00 2024-03-16 11:20:53.913 076 15863.57 500.34 52560.56 88888.00 2024-03-16 11:20:54.413 076 15863.57 500.32 52560.53 88888.00 2024-03-16 11:20:54.913 076 15863.56 500.29 52560.47 88888.00 2024-03-16 11:20:55.413 076 15863.54 500.31 52560.48 88888.00 2024-03-16 11:20:55.913 076 15863.47 500.33 52560.46 88888.00 2024-03-16 11:20:56.413 076 15863.53 500.34 52560.45 88888.00 2024-03-16 11:20:56.913 076 15863.54 500.33 52560.44 88888.00 2024-03-16 11:20:57.413 076 15863.58 500.34 52560.44 88888.00 2024-03-16 11:20:57.913 076 15863.57 500.37 52560.45 88888.00 2024-03-16 11:20:58.413 076 15863.52 500.42 52560.41 88888.00 2024-03-16 11:20:58.913 076 15863.48 500.40 52560.39 88888.00 2024-03-16 11:20:59.413 076 15863.48 500.38 52560.43 88888.00 2024-03-16 11:20:59.913 076 15863.50 500.41 52560.46 88888.00 2024-03-16 11:21:00.413 076 15863.52 500.43 52560.51 88888.00 2024-03-16 11:21:00.913 076 15863.47 500.43 52560.52 88888.00 2024-03-16 11:21:01.413 076 15863.49 500.44 52560.51 88888.00 2024-03-16 11:21:01.913 076 15863.47 500.47 52560.51 88888.00 2024-03-16 11:21:02.413 076 15863.43 500.54 52560.56 88888.00 2024-03-16 11:21:02.913 076 15863.44 500.59 52560.58 88888.00 2024-03-16 11:21:03.913 076 15863.49 500.58 52560.59 88888.00 2024-03-16 11:21:04.413 076 15863.45 500.61 52560.58 88888.00 2024-03-16 11:21:04.913 076 15863.45 500.63 52560.60 88888.00 2024-03-16 11:21:05.413 076 15863.45 500.71 52560.61 88888.00 2024-03-16 11:21:05.913 076 15863.44 500.75 52560.61 88888.00 2024-03-16 11:21:06.413 076 15863.45 500.72 52560.55 88888.00 2024-03-16 11:21:06.913 076 15863.41 500.67 52560.51 88888.00 2024-03-16 11:21:07.413 076 15863.44 500.70 52560.52 88888.00 2024-03-16 11:21:07.913 076 15863.43 500.71 52560.54 88888.00 2024-03-16 11:21:08.413 076 15863.46 500.69 52560.60 88888.00 2024-03-16 11:21:08.913 076 15863.44 500.72 52560.66 88888.00 2024-03-16 11:21:09.413 076 15863.39 500.78 52560.59 88888.00 2024-03-16 11:21:09.913 076 15863.40 500.76 52560.59 88888.00 2024-03-16 11:21:10.413 076 15863.46 500.66 52560.61 88888.00 2024-03-16 11:21:10.913 076 15863.44 500.66 52560.58 88888.00 2024-03-16 11:21:11.413 076 15863.44 500.66 52560.55 88888.00 2024-03-16 11:21:11.913 076 15863.46 500.66 52560.60 88888.00 2024-03-16 11:21:12.413 076 15863.41 500.63 52560.64 88888.00 2024-03-16 11:21:12.913 076 15863.43 500.63 52560.61 88888.00 2024-03-16 11:21:13.413 076 15863.46 500.67 52560.58 88888.00 2024-03-16 11:21:13.913 076 15863.52 500.70 52560.67 88888.00 2024-03-16 11:21:14.413 076 15863.53 500.69 52560.70 88888.00 2024-03-16 11:21:14.913 076 15863.53 500.72 52560.72 88888.00 2024-03-16 11:21:15.413 076 15863.54 500.71 52560.72 88888.00 2024-03-16 11:21:15.913 076 15863.56 500.71 52560.70 88888.00 2024-03-16 11:21:16.413 076 15863.54 500.71 52560.65 88888.00 2024-03-16 11:21:16.913 076 15863.58 500.71 52560.66 88888.00 2024-03-16 11:21:17.413 076 15863.58 500.68 52560.67 88888.00 2024-03-16 11:21:17.913 076 15863.52 500.63 52560.63 88888.00 2024-03-16 11:21:18.413 076 15863.53 500.64 52560.60 88888.00 2024-03-16 11:21:18.913 076 15863.53 500.67 52560.61 88888.00 2024-03-16 11:21:19.413 076 15863.58 500.68 52560.61 88888.00 2024-03-16 11:21:19.913 076 15863.64 500.69 52560.64 88888.00 2024-03-16 11:21:20.413 076 15863.66 500.72 52560.68 88888.00 2024-03-16 11:21:20.913 076 15863.61 500.75 52560.68 88888.00 2024-03-16 11:21:21.413 076 15863.63 500.72 52560.65 88888.00 2024-03-16 11:21:21.913 076 15863.66 500.76 52560.65 88888.00 2024-03-16 11:21:22.413 076 15863.65 500.74 52560.67 88888.00 2024-03-16 11:21:22.913 076 15863.64 500.69 52560.63 88888.00 2024-03-16 11:21:23.413 076 15863.65 500.68 52560.57 88888.00 2024-03-16 11:21:23.913 076 15863.67 500.70 52560.55 88888.00 2024-03-16 11:21:24.413 076 15863.67 500.68 52560.58 88888.00 2024-03-16 11:21:24.913 076 15863.68 500.69 52560.56 88888.00 2024-03-16 11:21:25.413 076 15863.75 500.64 52560.54 88888.00 2024-03-16 11:21:25.913 076 15863.76 500.62 52560.59 88888.00 2024-03-16 11:21:26.413 076 15863.75 500.62 52560.57 88888.00 2024-03-16 11:21:26.913 076 15863.67 500.63 52560.63 88888.00 2024-03-16 11:21:27.413 076 15863.64 500.70 52560.74 88888.00 2024-03-16 11:21:27.913 076 15863.62 500.71 52560.74 88888.00 2024-03-16 11:21:28.413 076 15863.61 500.72 52560.81 88888.00 2024-03-16 11:21:28.913 076 15863.62 500.69 52560.81 88888.00 2024-03-16 11:21:29.413 076 15863.70 500.68 52560.85 88888.00 2024-03-16 11:21:29.913 076 15863.67 500.69 52560.84 88888.00 2024-03-16 11:21:30.413 076 15863.65 500.68 52560.88 88888.00 2024-03-16 11:21:30.913 076 15863.70 500.69 52560.88 88888.00 2024-03-16 11:21:31.413 076 15863.74 500.66 52560.90 88888.00 2024-03-16 11:21:31.913 076 15863.71 500.62 52560.91 88888.00 2024-03-16 11:21:32.413 076 15863.68 500.62 52560.87 88888.00 2024-03-16 11:21:32.913 076 15863.71 500.67 52560.86 88888.00 2024-03-16 11:21:33.413 076 15863.66 500.68 52560.88 88888.00 2024-03-16 11:21:33.913 076 15863.59 500.69 52560.94 88888.00 2024-03-16 11:21:34.413 076 15863.58 500.74 52560.99 88888.00 2024-03-16 11:21:35.413 076 15863.54 500.72 52560.90 88888.00 2024-03-16 11:21:35.913 076 15863.47 500.74 52560.92 88888.00 2024-03-16 11:21:36.413 076 15863.48 500.72 52561.04 88888.00 2024-03-16 11:21:36.913 076 15863.48 500.68 52561.08 88888.00 2024-03-16 11:21:37.413 076 15863.46 500.63 52561.00 88888.00 2024-03-16 11:21:37.913 076 15863.45 500.61 52560.93 88888.00 2024-03-16 11:21:38.413 076 15863.45 500.66 52560.93 88888.00 2024-03-16 11:21:38.913 076 15863.46 500.66 52560.88 88888.00 2024-03-16 11:21:39.413 076 15863.47 500.62 52560.84 88888.00 2024-03-16 11:21:39.913 076 15863.41 500.62 52560.86 88888.00 2024-03-16 11:21:40.413 076 15863.40 500.61 52560.90 88888.00 2024-03-16 11:21:40.913 076 15863.37 500.67 52560.87 88888.00 2024-03-16 11:21:41.413 076 15863.36 500.69 52560.89 88888.00 2024-03-16 11:21:41.913 076 15863.37 500.76 52560.89 88888.00 2024-03-16 11:21:42.413 076 15863.31 500.75 52560.91 88888.00 2024-03-16 11:21:42.913 076 15863.26 500.71 52560.88 88888.00 2024-03-16 11:21:43.413 076 15863.27 500.67 52560.88 88888.00 2024-03-16 11:21:43.913 076 15863.20 500.54 52560.92 88888.00 2024-03-16 11:21:44.413 076 15863.15 500.50 52560.88 88888.00 2024-03-16 11:21:45.413 076 15863.16 500.50 52560.78 88888.00 2024-03-16 11:21:45.913 076 15863.16 500.49 52560.79 88888.00 2024-03-16 11:21:46.413 076 15863.13 500.45 52560.80 88888.00 2024-03-16 11:21:46.913 076 15863.11 500.44 52560.75 88888.00 2024-03-16 11:21:47.413 076 15863.16 500.44 52560.77 88888.00 2024-03-16 11:21:47.913 076 15863.12 500.45 52560.80 88888.00 2024-03-16 11:21:48.413 076 15863.07 500.42 52560.75 88888.00 2024-03-16 11:21:48.913 076 15863.06 500.42 52560.78 88888.00 2024-03-16 11:21:49.413 076 15863.02 500.42 52560.81 88888.00 2024-03-16 11:21:49.913 076 15863.03 500.45 52560.81 88888.00 2024-03-16 11:21:50.413 076 15863.04 500.46 52560.84 88888.00 2024-03-16 11:21:50.913 076 15863.06 500.49 52560.88 88888.00 2024-03-16 11:21:51.413 076 15863.04 500.47 52560.88 88888.00 2024-03-16 11:21:51.913 076 15863.08 500.51 52560.85 88888.00 2024-03-16 11:21:52.413 076 15863.07 500.52 52560.79 88888.00 2024-03-16 11:21:52.913 076 15863.10 500.51 52560.77 88888.00 2024-03-16 11:21:53.413 076 15863.08 500.51 52560.79 88888.00 2024-03-16 11:21:53.913 076 15863.08 500.49 52560.77 88888.00 2024-03-16 11:21:54.413 076 15863.09 500.49 52560.76 88888.00 2024-03-16 11:21:55.413 076 15863.13 500.50 52560.73 88888.00 2024-03-16 11:21:55.913 076 15863.19 500.50 52560.73 88888.00 2024-03-16 11:21:56.413 076 15863.19 500.51 52560.73 88888.00 2024-03-16 11:21:56.913 076 15863.17 500.51 52560.74 88888.00 2024-03-16 11:21:57.413 076 15863.12 500.54 52560.75 88888.00 2024-03-16 11:21:57.913 076 15863.18 500.54 52560.77 88888.00 2024-03-16 11:21:58.413 076 15863.18 500.50 52560.80 88888.00 2024-03-16 11:21:58.913 076 15863.16 500.46 52560.78 88888.00 2024-03-16 11:21:59.413 076 15863.15 500.46 52560.75 88888.00 2024-03-16 11:21:59.913 076 15863.18 500.46 52560.74 88888.00 2024-03-16 11:22:00.413 076 15863.16 500.46 52560.77 88888.00 2024-03-16 11:22:00.913 076 15863.16 500.43 52560.72 88888.00 2024-03-16 11:22:01.413 076 15863.17 500.44 52560.71 88888.00 2024-03-16 11:22:01.913 076 15863.13 500.44 52560.70 88888.00 2024-03-16 11:22:02.413 076 15863.13 500.43 52560.73 88888.00 2024-03-16 11:22:02.913 076 15863.16 500.44 52560.73 88888.00 2024-03-16 11:22:03.413 076 15863.15 500.43 52560.69 88888.00 2024-03-16 11:22:03.913 076 15863.12 500.42 52560.76 88888.00 2024-03-16 11:22:04.413 076 15863.17 500.42 52560.79 88888.00 2024-03-16 11:22:04.913 076 15863.16 500.46 52560.79 88888.00 2024-03-16 11:22:05.413 076 15863.20 500.49 52560.85 88888.00 2024-03-16 11:22:05.913 076 15863.19 500.46 52560.79 88888.00 2024-03-16 11:22:06.413 076 15863.18 500.46 52560.74 88888.00 2024-03-16 11:22:06.913 076 15863.25 500.42 52560.70 88888.00 2024-03-16 11:22:07.413 076 15863.26 500.44 52560.73 88888.00 2024-03-16 11:22:07.913 076 15863.26 500.44 52560.73 88888.00 2024-03-16 11:22:08.413 076 15863.26 500.45 52560.70 88888.00 2024-03-16 11:22:08.913 076 15863.26 500.47 52560.72 88888.00 2024-03-16 11:22:09.413 076 15863.28 500.44 52560.76 88888.00 2024-03-16 11:22:09.913 076 15863.27 500.45 52560.79 88888.00 2024-03-16 11:22:10.413 076 15863.26 500.45 52560.75 88888.00 2024-03-16 11:22:10.913 076 15863.25 500.47 52560.83 88888.00 2024-03-16 11:22:11.413 076 15863.28 500.53 52560.90 88888.00 2024-03-16 11:22:11.913 076 15863.25 500.53 52560.88 88888.00 2024-03-16 11:22:12.413 076 15863.32 500.47 52560.85 88888.00 2024-03-16 11:22:12.913 076 15863.44 500.49 52560.86 88888.00 2024-03-16 11:22:13.413 076 15863.40 500.51 52560.88 88888.00 2024-03-16 11:22:13.913 076 15863.35 500.52 52560.85 88888.00 2024-03-16 11:22:14.413 076 15863.30 500.51 52560.81 88888.00 2024-03-16 11:22:14.913 076 15863.32 500.52 52560.84 88888.00 2024-03-16 11:22:15.413 076 15863.36 500.51 52560.80 88888.00 2024-03-16 11:22:15.913 076 15863.38 500.47 52560.78 88888.00 2024-03-16 11:22:16.413 076 15863.36 500.44 52560.75 88888.00 2024-03-16 11:22:16.913 076 15863.34 500.40 52560.78 88888.00 2024-03-16 11:22:17.413 076 15863.36 500.45 52560.80 88888.00 2024-03-16 11:22:17.913 076 15863.35 500.50 52560.79 88888.00 2024-03-16 11:22:18.413 076 15863.36 500.51 52560.83 88888.00 2024-03-16 11:22:18.913 076 15863.37 500.51 52560.90 88888.00 2024-03-16 11:22:19.413 076 15863.38 500.49 52560.92 88888.00 2024-03-16 11:22:19.913 076 15863.40 500.49 52560.95 88888.00 2024-03-16 11:22:20.413 076 15863.41 500.51 52560.96 88888.00 2024-03-16 11:22:20.913 076 15863.36 500.54 52560.94 88888.00 2024-03-16 11:22:21.413 076 15863.34 500.60 52560.97 88888.00 2024-03-16 11:22:21.913 076 15863.32 500.60 52560.95 88888.00 2024-03-16 11:22:22.413 076 15863.35 500.57 52560.90 88888.00 2024-03-16 11:22:22.913 076 15863.34 500.51 52560.88 88888.00 2024-03-16 11:22:23.413 076 15863.30 500.51 52560.89 88888.00 2024-03-16 11:22:23.913 076 15863.31 500.49 52560.91 88888.00 2024-03-16 11:22:24.413 076 15863.39 500.54 52560.96 88888.00 2024-03-16 11:22:24.913 076 15863.39 500.63 52560.99 88888.00 2024-03-16 11:22:25.413 076 15863.40 500.68 52560.95 88888.00 2024-03-16 11:22:25.913 076 15863.39 500.63 52560.95 88888.00 2024-03-16 11:22:26.413 076 15863.34 500.62 52560.98 88888.00 2024-03-16 11:22:26.913 076 15863.37 500.67 52561.00 88888.00 2024-03-16 11:22:27.413 076 15863.35 500.68 52561.03 88888.00 2024-03-16 11:22:27.913 076 15863.31 500.67 52560.98 88888.00 2024-03-16 11:22:28.413 076 15863.30 500.64 52560.98 88888.00 2024-03-16 11:22:28.913 076 15863.28 500.62 52560.93 88888.00 2024-03-16 11:22:29.413 076 15863.28 500.61 52560.93 88888.00 2024-03-16 11:22:29.913 076 15863.22 500.58 52560.91 88888.00 2024-03-16 11:22:30.413 076 15863.19 500.57 52560.94 88888.00 2024-03-16 11:22:30.913 076 15863.19 500.53 52560.96 88888.00 2024-03-16 11:22:31.413 076 15863.18 500.51 52561.01 88888.00 2024-03-16 11:22:31.913 076 15863.20 500.54 52561.06 88888.00 2024-03-16 11:22:32.413 076 15863.25 500.59 52561.10 88888.00 2024-03-16 11:22:32.913 076 15863.30 500.59 52561.14 88888.00 2024-03-16 11:22:33.413 076 15863.26 500.61 52561.13 88888.00 2024-03-16 11:22:33.913 076 15863.23 500.64 52561.18 88888.00 2024-03-16 11:22:34.413 076 15863.26 500.67 52561.19 88888.00 2024-03-16 11:22:34.913 076 15863.21 500.66 52561.14 88888.00 2024-03-16 11:22:35.413 076 15863.17 500.67 52561.07 88888.00 2024-03-16 11:22:35.913 076 15863.15 500.66 52561.07 88888.00 2024-03-16 11:22:36.413 076 15863.15 500.59 52561.18 88888.00 2024-03-16 11:22:36.913 076 15863.11 500.44 52561.17 88888.00 2024-03-16 11:22:37.413 076 15863.13 500.36 52561.11 88888.00 2024-03-16 11:22:37.913 076 15863.13 500.34 52561.08 88888.00 2024-03-16 11:22:38.413 076 15863.09 500.33 52561.08 88888.00 2024-03-16 11:22:38.913 076 15863.07 500.29 52561.10 88888.00 2024-03-16 11:22:39.413 076 15863.09 500.27 52561.10 88888.00 2024-03-16 11:22:39.913 076 15863.11 500.27 52561.12 88888.00 2024-03-16 11:22:40.413 076 15863.04 500.26 52561.15 88888.00 2024-03-16 11:22:40.913 076 15862.99 500.28 52561.16 88888.00 2024-03-16 11:22:41.413 076 15863.06 500.26 52561.16 88888.00 2024-03-16 11:22:41.913 076 15863.08 500.27 52561.17 88888.00 2024-03-16 11:22:42.413 076 15863.06 500.32 52561.19 88888.00 2024-03-16 11:22:42.913 076 15862.99 500.27 52561.14 88888.00 2024-03-16 11:22:43.413 076 15863.00 500.26 52561.14 88888.00 2024-03-16 11:22:43.913 076 15862.99 500.23 52561.17 88888.00 2024-03-16 11:22:44.413 076 15863.04 500.20 52561.15 88888.00 2024-03-16 11:22:44.913 076 15863.06 500.20 52561.13 88888.00 2024-03-16 11:22:45.413 076 15863.04 500.15 52561.11 88888.00 2024-03-16 11:22:45.913 076 15863.04 500.12 52561.10 88888.00 2024-03-16 11:22:46.413 076 15863.07 500.11 52561.12 88888.00 2024-03-16 11:22:46.913 076 15863.06 500.10 52561.17 88888.00 2024-03-16 11:22:47.413 076 15863.06 500.08 52561.19 88888.00 2024-03-16 11:22:47.913 076 15863.10 500.07 52561.19 88888.00 2024-03-16 11:22:48.413 076 15863.08 500.08 52561.19 88888.00 2024-03-16 11:22:48.913 076 15863.04 500.08 52561.21 88888.00 2024-03-16 11:22:49.413 076 15863.02 500.08 52561.22 88888.00 2024-03-16 11:22:49.913 076 15863.07 500.05 52561.17 88888.00 2024-03-16 11:22:50.413 076 15863.15 500.01 52561.16 88888.00 2024-03-16 11:22:50.913 076 15863.12 500.00 52561.11 88888.00 2024-03-16 11:22:51.413 076 15863.17 499.95 52561.05 88888.00 2024-03-16 11:22:51.913 076 15863.21 499.94 52561.05 88888.00 2024-03-16 11:22:52.413 076 15863.20 499.95 52561.05 88888.00 2024-03-16 11:22:52.913 076 15863.15 499.92 52561.01 88888.00 2024-03-16 11:22:53.413 076 15863.16 499.91 52560.99 88888.00 2024-03-16 11:22:53.913 076 15863.19 499.90 52561.00 88888.00 2024-03-16 11:22:54.413 076 15863.21 499.91 52560.99 88888.00 2024-03-16 11:22:54.913 076 15863.25 499.89 52561.00 88888.00 2024-03-16 11:22:55.413 076 15863.29 499.90 52561.04 88888.00 2024-03-16 11:22:55.913 076 15863.31 499.85 52561.05 88888.00 2024-03-16 11:22:56.913 076 15863.23 499.79 52561.03 88888.00 2024-03-16 11:22:57.413 076 15863.27 499.80 52561.06 88888.00 2024-03-16 11:22:57.913 076 15863.26 499.79 52561.06 88888.00 2024-03-16 11:22:58.413 076 15863.26 499.83 52560.97 88888.00 2024-03-16 11:22:58.913 076 15863.26 499.83 52560.91 88888.00 2024-03-16 11:22:59.413 076 15863.29 499.80 52560.88 88888.00 2024-03-16 11:22:59.913 076 15863.29 499.83 52560.86 88888.00 2024-03-16 11:23:00.413 076 15863.34 499.82 52560.87 88888.00 2024-03-16 11:23:00.913 076 15863.35 499.83 52560.81 88888.00 2024-03-16 11:23:01.413 076 15863.34 499.83 52560.76 88888.00 2024-03-16 11:23:01.913 076 15863.29 499.85 52560.77 88888.00 2024-03-16 11:23:02.413 076 15863.31 499.92 52560.83 88888.00 2024-03-16 11:23:02.913 076 15863.36 499.92 52560.92 88888.00 2024-03-16 11:23:03.413 076 15863.32 499.91 52560.94 88888.00 2024-03-16 11:23:03.913 076 15863.28 499.93 52560.95 88888.00 2024-03-16 11:23:04.413 076 15863.30 499.98 52561.00 88888.00 2024-03-16 11:23:04.913 076 15863.32 499.94 52561.00 88888.00 2024-03-16 11:23:05.413 076 15863.29 499.97 52561.00 88888.00 2024-03-16 11:23:05.913 076 15863.32 500.01 52560.93 88888.00 2024-03-16 11:23:07.413 076 15863.25 500.02 52560.94 88888.00 2024-03-16 11:23:07.913 076 15863.25 500.05 52560.96 88888.00 2024-03-16 11:23:08.413 076 15863.22 500.12 52561.01 88888.00 2024-03-16 11:23:08.913 076 15863.22 500.18 52561.03 88888.00 2024-03-16 11:23:09.413 076 15863.21 500.19 52561.04 88888.00 2024-03-16 11:23:09.913 076 15863.18 500.21 52561.08 88888.00 2024-03-16 11:23:10.413 076 15863.13 500.24 52561.09 88888.00 2024-03-16 11:23:10.913 076 15863.13 500.25 52561.10 88888.00 2024-03-16 11:23:11.413 076 15863.11 500.24 52561.11 88888.00 2024-03-16 11:23:11.913 076 15863.15 500.26 52561.10 88888.00 2024-03-16 11:23:12.413 076 15863.12 500.29 52561.08 88888.00 2024-03-16 11:23:12.913 076 15863.09 500.29 52561.04 88888.00 2024-03-16 11:23:13.413 076 15863.11 500.34 52561.01 88888.00 2024-03-16 11:23:13.913 076 15863.11 500.34 52561.01 88888.00 2024-03-16 11:23:14.413 076 15863.04 500.38 52560.99 88888.00 2024-03-16 11:23:14.913 076 15863.07 500.37 52560.99 88888.00 2024-03-16 11:23:15.413 076 15863.08 500.38 52561.00 88888.00 2024-03-16 11:23:15.913 076 15863.08 500.42 52561.00 88888.00 2024-03-16 11:23:16.913 076 15863.09 500.41 52561.00 88888.00 2024-03-16 11:23:17.413 076 15863.10 500.38 52561.06 88888.00 2024-03-16 11:23:17.913 076 15863.07 500.40 52561.08 88888.00 2024-03-16 11:23:18.413 076 15863.09 500.40 52561.10 88888.00 2024-03-16 11:23:18.913 076 15863.12 500.41 52561.10 88888.00 2024-03-16 11:23:19.413 076 15863.12 500.38 52561.07 88888.00 2024-03-16 11:23:19.913 076 15863.07 500.41 52561.04 88888.00 2024-03-16 11:23:20.413 076 15863.04 500.41 52560.99 88888.00 2024-03-16 11:23:20.913 076 15863.04 500.38 52560.99 88888.00 2024-03-16 11:23:21.413 076 15863.04 500.38 52561.01 88888.00 2024-03-16 11:23:21.913 076 15863.04 500.34 52561.00 88888.00 2024-03-16 11:23:22.413 076 15863.06 500.37 52561.10 88888.00 2024-03-16 11:23:22.913 076 15863.10 500.35 52561.12 88888.00 2024-03-16 11:23:23.413 076 15863.08 500.41 52561.07 88888.00 2024-03-16 11:23:23.913 076 15863.02 500.49 52561.07 88888.00 2024-03-16 11:23:24.413 076 15862.98 500.51 52561.11 88888.00 2024-03-16 11:23:24.913 076 15863.00 500.51 52561.12 88888.00 2024-03-16 11:23:25.413 076 15862.99 500.51 52561.10 88888.00 2024-03-16 11:23:25.913 076 15863.04 500.51 52561.11 88888.00 2024-03-16 11:23:26.413 076 15862.98 500.49 52561.07 88888.00 2024-03-16 11:23:26.913 076 15862.94 500.50 52561.06 88888.00 2024-03-16 11:23:27.413 076 15863.00 500.50 52561.06 88888.00 2024-03-16 11:23:27.913 076 15863.02 500.51 52561.07 88888.00 2024-03-16 11:23:28.413 076 15863.06 500.52 52561.14 88888.00 2024-03-16 11:23:28.913 076 15863.07 500.51 52561.17 88888.00 2024-03-16 11:23:29.413 076 15863.07 500.50 52561.11 88888.00 2024-03-16 11:23:29.913 076 15863.03 500.49 52561.08 88888.00 2024-03-16 11:23:30.413 076 15863.04 500.46 52561.07 88888.00 2024-03-16 11:23:30.913 076 15863.06 500.50 52561.05 88888.00 2024-03-16 11:23:31.413 076 15863.07 500.50 52561.07 88888.00 2024-03-16 11:23:31.913 076 15863.07 500.50 52561.12 88888.00 2024-03-16 11:23:32.413 076 15863.07 500.46 52561.11 88888.00 2024-03-16 11:23:32.913 076 15863.07 500.43 52561.15 88888.00 2024-03-16 11:23:33.413 076 15863.09 500.40 52561.14 88888.00 2024-03-16 11:23:33.913 076 15863.04 500.40 52561.12 88888.00 2024-03-16 11:23:34.913 076 15863.15 500.38 52560.98 88888.00 2024-03-16 11:23:35.413 076 15863.15 500.38 52561.05 88888.00 2024-03-16 11:23:35.913 076 15863.18 500.37 52561.06 88888.00 2024-03-16 11:23:36.413 076 15863.21 500.43 52561.07 88888.00 2024-03-16 11:23:36.913 076 15863.22 500.47 52561.09 88888.00 2024-03-16 11:23:37.413 076 15863.23 500.50 52561.10 88888.00 2024-03-16 11:23:37.913 076 15863.25 500.51 52561.10 88888.00 2024-03-16 11:23:38.413 076 15863.28 500.52 52561.12 88888.00 2024-03-16 11:23:38.913 076 15863.28 500.51 52561.16 88888.00 2024-03-16 11:23:39.413 076 15863.31 500.49 52561.20 88888.00 2024-03-16 11:23:39.913 076 15863.29 500.51 52561.18 88888.00 2024-03-16 11:23:40.413 076 15863.25 500.52 52561.18 88888.00 2024-03-16 11:23:40.913 076 15863.28 500.52 52561.14 88888.00 2024-03-16 11:23:41.413 076 15863.29 500.53 52561.09 88888.00 2024-03-16 11:23:41.913 076 15863.36 500.60 52561.09 88888.00 2024-03-16 11:23:42.413 076 15863.35 500.58 52561.03 88888.00 2024-03-16 11:23:42.913 076 15863.36 500.60 52560.99 88888.00 2024-03-16 11:23:43.413 076 15863.38 500.60 52561.01 88888.00 2024-03-16 11:23:43.913 076 15863.37 500.61 52561.01 88888.00 2024-03-16 11:23:44.913 076 15863.38 500.64 52561.04 88888.00 2024-03-16 11:23:45.413 076 15863.36 500.66 52560.99 88888.00 2024-03-16 11:23:45.913 076 15863.37 500.62 52561.09 88888.00 2024-03-16 11:23:46.413 076 15863.41 500.60 52561.12 88888.00 2024-03-16 11:23:46.913 076 15863.35 500.64 52561.14 88888.00 2024-03-16 11:23:47.413 076 15863.35 500.66 52561.18 88888.00 2024-03-16 11:23:47.913 076 15863.36 500.66 52561.21 88888.00 2024-03-16 11:23:48.413 076 15863.44 500.64 52561.17 88888.00 2024-03-16 11:23:48.913 076 15863.45 500.68 52561.12 88888.00 2024-03-16 11:23:49.413 076 15863.44 500.68 52561.13 88888.00 2024-03-16 11:23:49.913 076 15863.44 500.68 52561.15 88888.00 2024-03-16 11:23:50.413 076 15863.43 500.68 52561.13 88888.00 2024-03-16 11:23:50.913 076 15863.47 500.70 52561.13 88888.00 2024-03-16 11:23:51.413 076 15863.50 500.71 52561.20 88888.00 2024-03-16 11:23:51.913 076 15863.45 500.69 52561.20 88888.00 2024-03-16 11:23:52.413 076 15863.47 500.69 52561.16 88888.00 2024-03-16 11:23:52.913 076 15863.47 500.69 52561.12 88888.00 2024-03-16 11:23:53.404 076 15863.56 500.62 52561.17 88888.00 2024-03-16 11:23:53.904 076 15863.56 500.58 52561.16 88888.00 2024-03-16 11:23:54.904 076 15863.57 500.54 52561.11 88888.00 2024-03-16 11:23:55.404 076 15863.57 500.52 52561.09 88888.00 2024-03-16 11:23:55.904 076 15863.57 500.46 52561.03 88888.00 2024-03-16 11:23:56.404 076 15863.57 500.44 52561.01 88888.00 2024-03-16 11:23:56.904 076 15863.54 500.45 52561.06 88888.00 2024-03-16 11:23:57.404 076 15863.53 500.45 52561.05 88888.00 2024-03-16 11:23:57.904 076 15863.53 500.47 52561.08 88888.00 2024-03-16 11:23:58.404 076 15863.50 500.49 52561.09 88888.00 2024-03-16 11:23:58.904 076 15863.49 500.47 52561.06 88888.00 2024-03-16 11:23:59.404 076 15863.53 500.49 52561.07 88888.00 2024-03-16 11:23:59.904 076 15863.49 500.46 52561.14 88888.00 2024-03-16 11:24:00.404 076 15863.49 500.44 52561.18 88888.00 2024-03-16 11:24:00.904 076 15863.47 500.43 52561.19 88888.00 2024-03-16 11:24:01.404 076 15863.43 500.40 52561.17 88888.00 2024-03-16 11:24:01.904 076 15863.38 500.43 52561.19 88888.00 2024-03-16 11:24:02.404 076 15863.36 500.42 52561.18 88888.00 2024-03-16 11:24:02.904 076 15863.39 500.49 52561.17 88888.00 2024-03-16 11:24:03.404 076 15863.38 500.63 52561.14 88888.00 2024-03-16 11:24:03.904 076 15863.32 500.71 52561.15 88888.00 2024-03-16 11:24:04.404 076 15863.38 500.75 52561.19 88888.00 2024-03-16 11:24:04.904 076 15863.41 500.75 52561.24 88888.00 2024-03-16 11:24:05.404 076 15863.41 500.71 52561.21 88888.00 2024-03-16 11:24:05.904 076 15863.36 500.70 52561.24 88888.00 2024-03-16 11:24:06.404 076 15863.31 500.69 52561.31 88888.00 2024-03-16 11:24:06.904 076 15863.31 500.67 52561.31 88888.00 2024-03-16 11:24:07.404 076 15863.28 500.69 52561.32 88888.00 2024-03-16 11:24:07.904 076 15863.23 500.69 52561.33 88888.00 2024-03-16 11:24:08.404 076 15863.26 500.67 52561.28 88888.00 2024-03-16 11:24:08.904 076 15863.23 500.64 52561.32 88888.00 2024-03-16 11:24:09.404 076 15863.23 500.67 52561.36 88888.00 2024-03-16 11:24:09.904 076 15863.27 500.67 52561.35 88888.00 2024-03-16 11:24:10.404 076 15863.25 500.71 52561.32 88888.00 2024-03-16 11:24:10.904 076 15863.22 500.75 52561.30 88888.00 2024-03-16 11:24:11.404 076 15863.28 500.71 52561.31 88888.00 2024-03-16 11:24:11.904 076 15863.26 500.69 52561.31 88888.00 2024-03-16 11:24:12.404 076 15863.22 500.69 52561.28 88888.00 2024-03-16 11:24:12.904 076 15863.21 500.66 52561.30 88888.00 2024-03-16 11:24:13.404 076 15863.22 500.67 52561.32 88888.00 2024-03-16 11:24:13.904 076 15863.26 500.70 52561.33 88888.00 2024-03-16 11:24:14.404 076 15863.25 500.71 52561.31 88888.00 2024-03-16 11:24:14.904 076 15863.23 500.72 52561.28 88888.00 2024-03-16 11:24:15.404 076 15863.25 500.70 52561.32 88888.00 2024-03-16 11:24:15.904 076 15863.21 500.74 52561.34 88888.00 2024-03-16 11:24:16.404 076 15863.16 500.74 52561.32 88888.00 2024-03-16 11:24:16.904 076 15863.17 500.71 52561.26 88888.00 2024-03-16 11:24:17.404 076 15863.15 500.74 52561.26 88888.00 2024-03-16 11:24:17.904 076 15863.15 500.75 52561.25 88888.00 2024-03-16 11:24:18.404 076 15863.13 500.75 52561.20 88888.00 2024-03-16 11:24:18.904 076 15863.19 500.75 52561.24 88888.00 2024-03-16 11:24:19.404 076 15863.22 500.74 52561.19 88888.00 2024-03-16 11:24:19.904 076 15863.20 500.75 52561.18 88888.00 2024-03-16 11:24:20.404 076 15863.19 500.77 52561.19 88888.00 2024-03-16 11:24:20.904 076 15863.17 500.77 52561.18 88888.00 2024-03-16 11:24:21.404 076 15863.22 500.78 52561.18 88888.00 2024-03-16 11:24:21.904 076 15863.27 500.83 52561.17 88888.00 2024-03-16 11:24:22.404 076 15863.23 500.83 52561.27 88888.00 2024-03-16 11:24:22.904 076 15863.19 500.85 52561.26 88888.00 2024-03-16 11:24:23.404 076 15863.18 500.87 52561.18 88888.00 2024-03-16 11:24:23.904 076 15863.18 500.85 52561.22 88888.00 2024-03-16 11:24:24.404 076 15863.19 500.86 52561.24 88888.00 2024-03-16 11:24:24.904 076 15863.21 500.87 52561.13 88888.00 2024-03-16 11:24:25.404 076 15863.21 500.90 52561.13 88888.00 2024-03-16 11:24:25.904 076 15863.21 500.96 52561.19 88888.00 2024-03-16 11:24:26.404 076 15863.19 501.00 52561.15 88888.00 2024-03-16 11:24:26.904 076 15863.17 501.03 52561.16 88888.00 2024-03-16 11:24:27.404 076 15863.17 501.02 52561.15 88888.00 2024-03-16 11:24:28.404 076 15863.17 501.02 52561.18 88888.00 2024-03-16 11:24:28.904 076 15863.17 501.06 52561.21 88888.00 2024-03-16 11:24:29.404 076 15863.17 501.10 52561.27 88888.00 2024-03-16 11:24:29.904 076 15863.25 501.05 52561.25 88888.00 2024-03-16 11:24:30.404 076 15863.20 501.12 52561.19 88888.00 2024-03-16 11:24:30.904 076 15863.16 501.16 52561.25 88888.00 2024-03-16 11:24:31.404 076 15863.15 501.16 52561.21 88888.00 2024-03-16 11:24:31.904 076 15863.17 501.19 52561.15 88888.00 2024-03-16 11:24:32.404 076 15863.13 501.21 52561.14 88888.00 2024-03-16 11:24:32.904 076 15863.12 501.23 52561.17 88888.00 2024-03-16 11:24:33.404 076 15863.23 501.15 52561.08 88888.00 2024-03-16 11:24:33.904 076 15863.28 501.07 52561.11 88888.00 2024-03-16 11:24:34.404 076 15863.31 501.07 52561.07 88888.00 2024-03-16 11:24:34.904 076 15863.29 501.10 52561.06 88888.00 2024-03-16 11:24:35.404 076 15863.29 501.10 52561.12 88888.00 2024-03-16 11:24:35.904 076 15863.32 501.07 52561.14 88888.00 2024-03-16 11:24:36.404 076 15863.36 501.06 52561.20 88888.00 2024-03-16 11:24:36.904 076 15863.31 501.06 52561.30 88888.00 2024-03-16 11:24:37.404 076 15863.26 501.05 52561.30 88888.00 2024-03-16 11:24:38.404 076 15863.29 501.04 52561.24 88888.00 2024-03-16 11:24:38.904 076 15863.32 501.04 52561.20 88888.00 2024-03-16 11:24:39.404 076 15863.30 501.01 52561.15 88888.00 2024-03-16 11:24:39.904 076 15863.31 501.03 52561.14 88888.00 2024-03-16 11:24:40.404 076 15863.38 501.02 52561.07 88888.00 2024-03-16 11:24:40.904 076 15863.36 501.02 52561.13 88888.00 2024-03-16 11:24:41.404 076 15863.37 501.03 52561.12 88888.00 2024-03-16 11:24:41.904 076 15863.44 501.00 52561.10 88888.00 2024-03-16 11:24:42.404 076 15863.41 500.97 52561.10 88888.00 2024-03-16 11:24:42.904 076 15863.44 500.97 52561.11 88888.00 2024-03-16 11:24:43.404 076 15863.39 500.96 52561.12 88888.00 2024-03-16 11:24:43.904 076 15863.41 500.94 52561.09 88888.00 2024-03-16 11:24:44.404 076 15863.43 500.94 52561.17 88888.00 2024-03-16 11:24:44.904 076 15863.43 500.92 52561.19 88888.00 2024-03-16 11:24:45.404 076 15863.37 500.90 52561.16 88888.00 2024-03-16 11:24:45.904 076 15863.37 500.90 52561.09 88888.00 2024-03-16 11:24:46.404 076 15863.36 500.92 52561.07 88888.00 2024-03-16 11:24:46.904 076 15863.31 500.90 52561.05 88888.00 2024-03-16 11:24:47.404 076 15863.35 500.89 52561.06 88888.00 2024-03-16 11:24:47.904 076 15863.35 500.90 52561.05 88888.00 2024-03-16 11:24:48.404 076 15863.36 500.94 52561.06 88888.00 2024-03-16 11:24:48.904 076 15863.40 500.89 52561.08 88888.00 2024-03-16 11:24:49.404 076 15863.40 500.88 52561.09 88888.00 2024-03-16 11:24:49.904 076 15863.38 500.89 52561.07 88888.00 2024-03-16 11:24:50.404 076 15863.37 500.87 52561.07 88888.00 2024-03-16 11:24:50.904 076 15863.39 500.89 52561.14 88888.00 2024-03-16 11:24:51.404 076 15863.40 500.89 52561.16 88888.00 2024-03-16 11:24:51.904 076 15863.43 500.92 52561.14 88888.00 2024-03-16 11:24:52.404 076 15863.36 500.93 52561.13 88888.00 2024-03-16 11:24:52.904 076 15863.34 500.96 52561.12 88888.00 2024-03-16 11:24:53.404 076 15863.37 500.92 52561.10 88888.00 2024-03-16 11:24:53.904 076 15863.35 500.92 52561.03 88888.00 2024-03-16 11:24:54.404 076 15863.37 500.94 52560.99 88888.00 2024-03-16 11:24:54.904 076 15863.35 500.89 52561.07 88888.00 2024-03-16 11:24:55.404 076 15863.36 500.90 52561.09 88888.00 2024-03-16 11:24:55.904 076 15863.37 500.94 52561.05 88888.00 2024-03-16 11:24:56.404 076 15863.41 500.93 52561.06 88888.00 2024-03-16 11:24:56.904 076 15863.43 500.89 52561.04 88888.00 2024-03-16 11:24:57.404 076 15863.43 500.84 52560.99 88888.00 2024-03-16 11:24:57.904 076 15863.43 500.84 52560.94 88888.00 2024-03-16 11:24:58.404 076 15863.44 500.87 52560.98 88888.00 2024-03-16 11:24:58.904 076 15863.48 500.92 52561.05 88888.00 2024-03-16 11:24:59.404 076 15863.48 500.93 52561.12 88888.00 2024-03-16 11:24:59.904 076 15863.48 500.97 52561.10 88888.00 2024-03-16 11:25:00.404 076 15863.44 500.96 52561.06 88888.00 2024-03-16 11:25:00.904 076 15863.43 500.93 52561.04 88888.00 2024-03-16 11:25:01.404 076 15863.44 500.94 52560.98 88888.00 2024-03-16 11:25:01.904 076 15863.37 500.96 52560.98 88888.00 2024-03-16 11:25:02.404 076 15863.38 500.93 52561.00 88888.00 2024-03-16 11:25:02.904 076 15863.45 500.94 52561.04 88888.00 2024-03-16 11:25:03.404 076 15863.47 500.96 52561.06 88888.00 2024-03-16 11:25:03.904 076 15863.45 500.95 52561.09 88888.00 2024-03-16 11:25:04.404 076 15863.43 500.97 52561.09 88888.00 2024-03-16 11:25:04.904 076 15863.47 501.00 52561.07 88888.00 2024-03-16 11:25:05.404 076 15863.47 501.02 52561.05 88888.00 2024-03-16 11:25:05.904 076 15863.50 501.03 52561.05 88888.00 2024-03-16 11:25:06.404 076 15863.46 501.07 52561.07 88888.00 2024-03-16 11:25:06.904 076 15863.41 501.09 52561.08 88888.00 2024-03-16 11:25:07.404 076 15863.40 501.06 52561.08 88888.00 2024-03-16 11:25:07.904 076 15863.43 501.04 52561.07 88888.00 2024-03-16 11:25:08.404 076 15863.46 500.96 52561.00 88888.00 2024-03-16 11:25:08.904 076 15863.45 500.97 52560.97 88888.00 2024-03-16 11:25:09.404 076 15863.44 500.97 52561.00 88888.00 2024-03-16 11:25:09.904 076 15863.44 500.96 52561.01 88888.00 2024-03-16 11:25:10.404 076 15863.44 501.00 52561.05 88888.00 2024-03-16 11:25:10.904 076 15863.41 501.01 52561.00 88888.00 2024-03-16 11:25:11.404 076 15863.40 501.00 52560.99 88888.00 2024-03-16 11:25:11.904 076 15863.43 501.01 52561.05 88888.00 2024-03-16 11:25:12.404 076 15863.46 501.03 52561.05 88888.00 2024-03-16 11:25:12.904 076 15863.46 501.04 52561.05 88888.00 2024-03-16 11:25:13.404 076 15863.47 501.04 52561.07 88888.00 2024-03-16 11:25:13.904 076 15863.45 501.04 52561.06 88888.00 2024-03-16 11:25:14.404 076 15863.44 501.02 52560.99 88888.00 2024-03-16 11:25:14.904 076 15863.44 501.02 52560.98 88888.00 2024-03-16 11:25:15.404 076 15863.45 501.03 52560.93 88888.00 2024-03-16 11:25:15.904 076 15863.45 501.01 52560.89 88888.00 2024-03-16 11:25:16.404 076 15863.41 501.03 52560.91 88888.00 2024-03-16 11:25:16.904 076 15863.37 501.04 52560.96 88888.00 2024-03-16 11:25:17.404 076 15863.39 501.05 52561.01 88888.00 2024-03-16 11:25:17.904 076 15863.37 501.00 52560.96 88888.00 2024-03-16 11:25:18.404 076 15863.35 501.03 52560.92 88888.00 2024-03-16 11:25:18.904 076 15863.34 501.04 52560.93 88888.00 2024-03-16 11:25:19.904 076 15863.37 501.02 52560.96 88888.00 2024-03-16 11:25:20.404 076 15863.34 501.05 52560.98 88888.00 2024-03-16 11:25:20.904 076 15863.35 501.07 52561.03 88888.00 2024-03-16 11:25:21.404 076 15863.37 501.09 52561.05 88888.00 2024-03-16 11:25:21.904 076 15863.39 501.11 52561.08 88888.00 2024-03-16 11:25:22.404 076 15863.35 501.11 52561.09 88888.00 2024-03-16 11:25:22.904 076 15863.28 501.13 52561.03 88888.00 2024-03-16 11:25:23.404 076 15863.28 501.10 52561.04 88888.00 2024-03-16 11:25:23.904 076 15863.28 501.11 52561.07 88888.00 2024-03-16 11:25:24.404 076 15863.25 501.13 52561.07 88888.00 2024-03-16 11:25:24.904 076 15863.23 501.13 52561.09 88888.00 2024-03-16 11:25:25.404 076 15863.22 501.11 52561.13 88888.00 2024-03-16 11:25:25.904 076 15863.21 501.14 52561.14 88888.00 2024-03-16 11:25:26.404 076 15863.18 501.14 52561.13 88888.00 2024-03-16 11:25:26.904 076 15863.17 501.14 52561.18 88888.00 2024-03-16 11:25:27.404 076 15863.21 501.15 52561.22 88888.00 2024-03-16 11:25:27.904 076 15863.20 501.15 52561.24 88888.00 2024-03-16 11:25:28.404 076 15863.16 501.18 52561.19 88888.00 2024-03-16 11:25:28.904 076 15863.18 501.19 52561.16 88888.00 2024-03-16 11:25:29.404 076 15863.13 501.21 52561.14 88888.00 2024-03-16 11:25:29.904 076 15863.08 501.22 52561.07 88888.00 2024-03-16 11:25:30.404 076 15863.07 501.21 52561.04 88888.00 2024-03-16 11:25:30.904 076 15863.08 501.23 52561.09 88888.00 2024-03-16 11:25:31.404 076 15863.06 501.24 52561.11 88888.00 2024-03-16 11:25:31.904 076 15863.04 501.27 52561.09 88888.00 2024-03-16 11:25:32.404 076 15863.07 501.31 52561.10 88888.00 2024-03-16 11:25:32.904 076 15863.08 501.32 52561.15 88888.00 2024-03-16 11:25:33.404 076 15863.07 501.30 52561.13 88888.00 2024-03-16 11:25:33.904 076 15863.07 501.31 52561.16 88888.00 2024-03-16 11:25:34.404 076 15863.06 501.28 52561.15 88888.00 2024-03-16 11:25:34.904 076 15863.07 501.30 52561.15 88888.00 2024-03-16 11:25:35.404 076 15863.06 501.36 52561.18 88888.00 2024-03-16 11:25:35.904 076 15863.07 501.38 52561.12 88888.00 2024-03-16 11:25:36.404 076 15863.03 501.40 52561.11 88888.00 2024-03-16 11:25:36.904 076 15862.99 501.39 52561.14 88888.00 2024-03-16 11:25:37.404 076 15863.00 501.42 52561.12 88888.00 2024-03-16 11:25:37.904 076 15863.03 501.42 52561.05 88888.00 2024-03-16 11:25:38.404 076 15862.99 501.44 52561.03 88888.00 2024-03-16 11:25:38.904 076 15862.99 501.46 52561.04 88888.00 2024-03-16 11:25:39.904 076 15863.00 501.49 52561.08 88888.00 2024-03-16 11:25:40.404 076 15862.97 501.50 52561.12 88888.00 2024-03-16 11:25:40.904 076 15863.00 501.48 52561.13 88888.00 2024-03-16 11:25:41.404 076 15862.95 501.50 52561.14 88888.00 2024-03-16 11:25:41.904 076 15862.95 501.48 52561.12 88888.00 2024-03-16 11:25:42.404 076 15862.98 501.44 52561.14 88888.00 2024-03-16 11:25:42.904 076 15863.00 501.44 52561.17 88888.00 2024-03-16 11:25:43.404 076 15863.01 501.44 52561.13 88888.00 2024-03-16 11:25:43.904 076 15863.00 501.44 52561.09 88888.00 2024-03-16 11:25:44.404 076 15862.98 501.42 52561.07 88888.00 2024-03-16 11:25:44.904 076 15862.99 501.44 52561.05 88888.00 2024-03-16 11:25:45.404 076 15862.95 501.45 52561.07 88888.00 2024-03-16 11:25:45.904 076 15862.91 501.45 52561.06 88888.00 2024-03-16 11:25:46.404 076 15862.90 501.41 52561.06 88888.00 2024-03-16 11:25:46.904 076 15862.91 501.39 52561.07 88888.00 2024-03-16 11:25:47.904 076 15863.00 501.42 52561.12 88888.00 2024-03-16 11:25:48.404 076 15862.99 501.42 52561.15 88888.00 2024-03-16 11:25:48.904 076 15863.04 501.42 52561.17 88888.00 2024-03-16 11:25:49.404 076 15863.03 501.41 52561.18 88888.00 2024-03-16 11:25:49.904 076 15863.01 501.47 52561.12 88888.00 2024-03-16 11:25:50.404 076 15863.01 501.42 52561.13 88888.00 2024-03-16 11:25:50.904 076 15862.99 501.41 52561.12 88888.00 2024-03-16 11:25:51.404 076 15863.00 501.38 52561.08 88888.00 2024-03-16 11:25:51.904 076 15863.02 501.37 52561.05 88888.00 2024-03-16 11:25:52.404 076 15863.02 501.33 52561.05 88888.00 2024-03-16 11:25:52.904 076 15863.03 501.33 52561.08 88888.00 2024-03-16 11:25:53.404 076 15863.08 501.36 52561.08 88888.00 2024-03-16 11:25:53.904 076 15863.08 501.36 52561.01 88888.00 2024-03-16 11:25:54.404 076 15863.09 501.31 52561.04 88888.00 2024-03-16 11:25:54.904 076 15863.12 501.30 52561.09 88888.00 2024-03-16 11:25:55.404 076 15863.17 501.30 52561.11 88888.00 2024-03-16 11:25:55.904 076 15863.23 501.28 52561.11 88888.00 2024-03-16 11:25:56.404 076 15863.25 501.28 52561.13 88888.00 2024-03-16 11:25:56.904 076 15863.22 501.26 52561.09 88888.00 2024-03-16 11:25:57.404 076 15863.20 501.24 52561.03 88888.00 2024-03-16 11:25:57.904 076 15863.21 501.20 52561.06 88888.00 2024-03-16 11:25:58.404 076 15863.19 501.15 52561.01 88888.00 2024-03-16 11:25:58.904 076 15863.19 501.12 52560.95 88888.00 2024-03-16 11:25:59.404 076 15863.18 501.11 52560.99 88888.00 2024-03-16 11:25:59.904 076 15863.25 501.12 52560.99 88888.00 2024-03-16 11:26:00.404 076 15863.27 501.13 52560.96 88888.00 2024-03-16 11:26:00.904 076 15863.23 501.14 52560.97 88888.00 2024-03-16 11:26:01.404 076 15863.23 501.14 52560.97 88888.00 2024-03-16 11:26:01.904 076 15863.21 501.10 52561.01 88888.00 2024-03-16 11:26:02.404 076 15863.23 501.11 52560.99 88888.00 2024-03-16 11:26:02.904 076 15863.27 501.14 52561.00 88888.00 2024-03-16 11:26:03.404 076 15863.27 501.13 52561.09 88888.00 2024-03-16 11:26:03.904 076 15863.26 501.16 52561.14 88888.00 2024-03-16 11:26:04.404 076 15863.19 501.18 52561.19 88888.00 2024-03-16 11:26:04.904 076 15863.18 501.20 52561.20 88888.00 2024-03-16 11:26:05.404 076 15863.18 501.22 52561.17 88888.00 2024-03-16 11:26:05.904 076 15863.15 501.23 52561.14 88888.00 2024-03-16 11:26:06.404 076 15863.07 501.29 52561.28 88888.00 2024-03-16 11:26:06.904 076 15863.00 501.38 52561.36 88888.00 2024-03-16 11:26:07.904 076 15862.99 501.41 52561.38 88888.00 2024-03-16 11:26:08.404 076 15862.99 501.42 52561.41 88888.00 2024-03-16 11:26:08.904 076 15863.01 501.42 52561.35 88888.00 2024-03-16 11:26:09.404 076 15862.99 501.48 52561.34 88888.00 2024-03-16 11:26:09.904 076 15863.02 501.54 52561.34 88888.00 2024-03-16 11:26:10.404 076 15862.98 501.54 52561.42 88888.00 2024-03-16 11:26:10.904 076 15862.95 501.53 52561.39 88888.00 2024-03-16 11:26:11.404 076 15862.90 501.53 52561.39 88888.00 2024-03-16 11:26:11.904 076 15862.86 501.55 52561.33 88888.00 2024-03-16 11:26:12.404 076 15862.86 501.55 52561.33 88888.00 2024-03-16 11:26:12.904 076 15862.88 501.62 52561.37 88888.00 2024-03-16 11:26:13.404 076 15862.82 501.63 52561.36 88888.00 2024-03-16 11:26:13.904 076 15862.85 501.67 52561.41 88888.00 2024-03-16 11:26:14.404 076 15862.85 501.65 52561.40 88888.00 2024-03-16 11:26:14.904 076 15862.80 501.68 52561.41 88888.00 2024-03-16 11:26:15.404 076 15862.73 501.73 52561.50 88888.00 2024-03-16 11:26:15.904 076 15862.71 501.76 52561.55 88888.00 2024-03-16 11:26:16.404 076 15862.76 501.78 52561.54 88888.00 2024-03-16 11:26:16.904 076 15862.77 501.74 52561.55 88888.00 2024-03-16 11:26:17.404 076 15862.71 501.73 52561.60 88888.00 2024-03-16 11:26:17.904 076 15862.65 501.76 52561.60 88888.00 2024-03-16 11:26:18.404 076 15862.67 501.79 52561.64 88888.00 2024-03-16 11:26:18.904 076 15862.64 501.82 52561.64 88888.00 2024-03-16 11:26:19.404 076 15862.66 501.85 52561.69 88888.00 2024-03-16 11:26:19.904 076 15862.64 501.85 52561.71 88888.00 2024-03-16 11:26:20.404 076 15862.63 501.85 52561.60 88888.00 2024-03-16 11:26:20.904 076 15862.57 501.87 52561.64 88888.00 2024-03-16 11:26:21.404 076 15862.55 501.89 52561.62 88888.00 2024-03-16 11:26:21.904 076 15862.57 501.89 52561.62 88888.00 2024-03-16 11:26:22.404 076 15862.55 501.85 52561.66 88888.00 2024-03-16 11:26:22.904 076 15862.52 501.90 52561.71 88888.00 2024-03-16 11:26:23.404 076 15862.52 501.91 52561.74 88888.00 2024-03-16 11:26:23.904 076 15862.56 501.90 52561.66 88888.00 2024-03-16 11:26:24.404 076 15862.56 501.93 52561.61 88888.00 2024-03-16 11:26:24.904 076 15862.54 501.92 52561.66 88888.00 2024-03-16 11:26:25.404 076 15862.52 501.93 52561.58 88888.00 2024-03-16 11:26:25.904 076 15862.55 501.93 52561.55 88888.00 2024-03-16 11:26:26.404 076 15862.56 501.93 52561.59 88888.00 2024-03-16 11:26:26.904 076 15862.55 501.93 52561.59 88888.00 2024-03-16 11:26:27.404 076 15862.55 501.90 52561.55 88888.00 2024-03-16 11:26:27.904 076 15862.54 501.91 52561.49 88888.00 2024-03-16 11:26:28.404 076 15862.58 501.90 52561.52 88888.00 2024-03-16 11:26:28.904 076 15862.57 501.87 52561.54 88888.00 2024-03-16 11:26:29.404 076 15862.62 501.83 52561.52 88888.00 2024-03-16 11:26:29.904 076 15862.57 501.81 52561.49 88888.00 2024-03-16 11:26:30.404 076 15862.57 501.81 52561.46 88888.00 2024-03-16 11:26:30.904 076 15862.58 501.81 52561.50 88888.00 2024-03-16 11:26:31.404 076 15862.65 501.76 52561.51 88888.00 2024-03-16 11:26:31.904 076 15862.68 501.72 52561.54 88888.00 2024-03-16 11:26:32.404 076 15862.75 501.66 52561.53 88888.00 2024-03-16 11:26:32.904 076 15862.73 501.66 52561.49 88888.00 2024-03-16 11:26:33.404 076 15862.71 501.64 52561.47 88888.00 2024-03-16 11:26:33.904 076 15862.77 501.64 52561.41 88888.00 2024-03-16 11:26:34.404 076 15862.76 501.63 52561.39 88888.00 2024-03-16 11:26:34.904 076 15862.83 501.57 52561.36 88888.00 2024-03-16 11:26:35.404 076 15862.86 501.58 52561.36 88888.00 2024-03-16 11:26:35.904 076 15862.88 501.57 52561.33 88888.00 2024-03-16 11:26:36.404 076 15862.85 501.47 52561.27 88888.00 2024-03-16 11:26:36.904 076 15862.88 501.45 52561.24 88888.00 2024-03-16 11:26:37.404 076 15862.91 501.45 52561.26 88888.00 2024-03-16 11:26:37.904 076 15862.90 501.44 52561.18 88888.00 2024-03-16 11:26:38.404 076 15862.90 501.42 52561.14 88888.00 2024-03-16 11:26:38.904 076 15862.93 501.42 52561.21 88888.00 2024-03-16 11:26:39.404 076 15862.97 501.42 52561.20 88888.00 2024-03-16 11:26:39.904 076 15862.98 501.40 52561.20 88888.00 2024-03-16 11:26:40.404 076 15863.00 501.38 52561.20 88888.00 2024-03-16 11:26:41.404 076 15863.02 501.35 52561.21 88888.00 2024-03-16 11:26:41.904 076 15863.04 501.36 52561.19 88888.00 2024-03-16 11:26:42.404 076 15863.04 501.33 52561.13 88888.00 2024-03-16 11:26:42.904 076 15863.00 501.33 52561.14 88888.00 2024-03-16 11:26:43.404 076 15863.01 501.39 52561.14 88888.00 2024-03-16 11:26:43.904 076 15863.03 501.40 52561.13 88888.00 2024-03-16 11:26:44.404 076 15863.06 501.38 52561.14 88888.00 2024-03-16 11:26:44.904 076 15863.07 501.40 52561.14 88888.00 2024-03-16 11:26:45.404 076 15863.06 501.41 52561.13 88888.00 2024-03-16 11:26:45.904 076 15863.08 501.44 52561.18 88888.00 2024-03-16 11:26:46.404 076 15863.02 501.48 52561.28 88888.00 2024-03-16 11:26:46.904 076 15862.99 501.50 52561.27 88888.00 2024-03-16 11:26:47.404 076 15863.00 501.53 52561.26 88888.00 2024-03-16 11:26:47.904 076 15863.01 501.54 52561.22 88888.00 2024-03-16 11:26:48.404 076 15862.99 501.63 52561.21 88888.00 2024-03-16 11:26:48.904 076 15863.00 501.63 52561.28 88888.00 2024-03-16 11:26:49.404 076 15862.94 501.67 52561.24 88888.00 2024-03-16 11:26:49.904 076 15862.89 501.67 52561.21 88888.00 2024-03-16 11:26:50.404 076 15862.88 501.73 52561.29 88888.00 2024-03-16 11:26:51.404 076 15862.88 501.71 52561.39 88888.00 2024-03-16 11:26:51.904 076 15862.81 501.75 52561.38 88888.00 2024-03-16 11:26:52.404 076 15862.77 501.81 52561.33 88888.00 2024-03-16 11:26:52.904 076 15862.74 501.81 52561.33 88888.00 2024-03-16 11:26:53.404 076 15862.72 501.83 52561.41 88888.00 2024-03-16 11:26:53.904 076 15862.73 501.85 52561.40 88888.00 2024-03-16 11:26:54.404 076 15862.65 501.89 52561.41 88888.00 2024-03-16 11:26:54.904 076 15862.67 501.88 52561.44 88888.00 2024-03-16 11:26:55.404 076 15862.70 501.92 52561.46 88888.00 2024-03-16 11:26:55.904 076 15862.64 501.95 52561.47 88888.00 2024-03-16 11:26:56.404 076 15862.56 501.97 52561.47 88888.00 2024-03-16 11:26:56.904 076 15862.59 501.96 52561.51 88888.00 2024-03-16 11:26:57.404 076 15862.62 501.97 52561.49 88888.00 2024-03-16 11:26:57.904 076 15862.66 502.01 52561.51 88888.00 2024-03-16 11:26:58.404 076 15862.65 502.02 52561.61 88888.00 2024-03-16 11:26:58.904 076 15862.64 502.04 52561.69 88888.00 2024-03-16 11:26:59.404 076 15862.63 502.02 52561.65 88888.00 2024-03-16 11:26:59.904 076 15862.55 502.02 52561.64 88888.00 2024-03-16 11:27:00.404 076 15862.56 502.02 52561.69 88888.00 2024-03-16 11:27:00.904 076 15862.62 502.00 52561.70 88888.00 2024-03-16 11:27:01.404 076 15862.63 501.97 52561.73 88888.00 2024-03-16 11:27:01.904 076 15862.55 501.97 52561.72 88888.00 2024-03-16 11:27:02.404 076 15862.53 501.98 52561.69 88888.00 2024-03-16 11:27:02.904 076 15862.56 501.98 52561.74 88888.00 2024-03-16 11:27:03.404 076 15862.59 501.96 52561.68 88888.00 2024-03-16 11:27:03.904 076 15862.58 501.95 52561.59 88888.00 2024-03-16 11:27:04.404 076 15862.59 501.93 52561.58 88888.00 2024-03-16 11:27:04.904 076 15862.58 501.93 52561.58 88888.00 2024-03-16 11:27:05.404 076 15862.59 501.90 52561.57 88888.00 2024-03-16 11:27:05.904 076 15862.57 501.89 52561.57 88888.00 2024-03-16 11:27:06.404 076 15862.55 501.91 52561.56 88888.00 2024-03-16 11:27:06.904 076 15862.54 501.93 52561.58 88888.00 2024-03-16 11:27:07.404 076 15862.59 501.90 52561.62 88888.00 2024-03-16 11:27:07.904 076 15862.64 501.87 52561.58 88888.00 2024-03-16 11:27:08.404 076 15862.62 501.82 52561.56 88888.00 2024-03-16 11:27:08.904 076 15862.59 501.80 52561.59 88888.00 2024-03-16 11:27:09.404 076 15862.64 501.75 52561.56 88888.00 2024-03-16 11:27:09.904 076 15862.64 501.74 52561.58 88888.00 2024-03-16 11:27:10.404 076 15862.64 501.73 52561.56 88888.00 2024-03-16 11:27:11.404 076 15862.67 501.70 52561.52 88888.00 2024-03-16 11:27:11.904 076 15862.65 501.68 52561.56 88888.00 2024-03-16 11:27:12.404 076 15862.64 501.66 52561.54 88888.00 2024-03-16 11:27:12.904 076 15862.68 501.65 52561.52 88888.00 2024-03-16 11:27:13.404 076 15862.66 501.62 52561.53 88888.00 2024-03-16 11:27:13.904 076 15862.59 501.61 52561.50 88888.00 2024-03-16 11:27:14.404 076 15862.55 501.62 52561.52 88888.00 2024-03-16 11:27:14.904 076 15862.56 501.61 52561.54 88888.00 2024-03-16 11:27:15.404 076 15862.61 501.58 52561.52 88888.00 2024-03-16 11:27:15.904 076 15862.64 501.58 52561.50 88888.00 2024-03-16 11:27:16.404 076 15862.64 501.59 52561.51 88888.00 2024-03-16 11:27:16.904 076 15862.62 501.58 52561.51 88888.00 2024-03-16 11:27:17.404 076 15862.64 501.55 52561.51 88888.00 2024-03-16 11:27:17.904 076 15862.64 501.55 52561.47 88888.00 2024-03-16 11:27:18.404 076 15862.65 501.56 52561.40 88888.00 2024-03-16 11:27:18.904 076 15862.68 501.56 52561.42 88888.00 2024-03-16 11:27:19.404 076 15862.71 501.57 52561.45 88888.00 2024-03-16 11:27:19.904 076 15862.70 501.56 52561.38 88888.00 2024-03-16 11:27:20.404 076 15862.72 501.56 52561.40 88888.00 2024-03-16 11:27:20.904 076 15862.73 501.55 52561.44 88888.00 2024-03-16 11:27:21.404 076 15862.71 501.50 52561.44 88888.00 2024-03-16 11:27:21.904 076 15862.71 501.49 52561.45 88888.00 2024-03-16 11:27:22.404 076 15862.73 501.48 52561.47 88888.00 2024-03-16 11:27:22.904 076 15862.72 501.50 52561.46 88888.00 2024-03-16 11:27:23.404 076 15862.75 501.53 52561.47 88888.00 2024-03-16 11:27:23.904 076 15862.76 501.56 52561.38 88888.00 2024-03-16 11:27:24.404 076 15862.81 501.55 52561.34 88888.00 2024-03-16 11:27:24.904 076 15862.77 501.50 52561.35 88888.00 2024-03-16 11:27:25.404 076 15862.73 501.57 52561.35 88888.00 2024-03-16 11:27:25.904 076 15862.77 501.59 52561.30 88888.00 2024-03-16 11:27:26.404 076 15862.75 501.58 52561.30 88888.00 2024-03-16 11:27:26.904 076 15862.73 501.58 52561.26 88888.00 2024-03-16 11:27:27.404 076 15862.74 501.59 52561.26 88888.00 2024-03-16 11:27:27.904 076 15862.81 501.57 52561.26 88888.00 2024-03-16 11:27:28.404 076 15862.82 501.56 52561.26 88888.00 2024-03-16 11:27:28.904 076 15862.83 501.61 52561.33 88888.00 2024-03-16 11:27:29.404 076 15862.84 501.59 52561.34 88888.00 2024-03-16 11:27:29.904 076 15862.85 501.58 52561.31 88888.00 2024-03-16 11:27:30.404 076 15862.88 501.63 52561.28 88888.00 2024-03-16 11:27:30.904 076 15862.85 501.68 52561.25 88888.00 2024-03-16 11:27:31.404 076 15862.85 501.72 52561.22 88888.00 2024-03-16 11:27:31.904 076 15862.85 501.71 52561.24 88888.00 2024-03-16 11:27:32.404 076 15862.86 501.71 52561.22 88888.00 2024-03-16 11:27:32.904 076 15862.85 501.70 52561.28 88888.00 2024-03-16 11:27:33.404 076 15862.88 501.71 52561.34 88888.00 2024-03-16 11:27:33.904 076 15862.89 501.73 52561.34 88888.00 2024-03-16 11:27:34.404 076 15862.91 501.73 52561.33 88888.00 2024-03-16 11:27:34.904 076 15862.88 501.78 52561.30 88888.00 2024-03-16 11:27:35.404 076 15862.89 501.83 52561.32 88888.00 2024-03-16 11:27:35.904 076 15862.90 501.83 52561.40 88888.00 2024-03-16 11:27:36.404 076 15862.86 501.83 52561.41 88888.00 2024-03-16 11:27:36.904 076 15862.86 501.83 52561.46 88888.00 2024-03-16 11:27:37.404 076 15862.88 501.84 52561.45 88888.00 2024-03-16 11:27:37.904 076 15862.90 501.85 52561.44 88888.00 2024-03-16 11:27:38.404 076 15862.86 501.88 52561.47 88888.00 2024-03-16 11:27:38.904 076 15862.88 501.87 52561.49 88888.00 2024-03-16 11:27:39.404 076 15862.84 501.85 52561.46 88888.00 2024-03-16 11:27:39.904 076 15862.79 501.87 52561.45 88888.00 2024-03-16 11:27:40.404 076 15862.68 501.87 52561.48 88888.00 2024-03-16 11:27:40.904 076 15862.72 501.88 52561.54 88888.00 2024-03-16 11:27:41.404 076 15862.74 501.88 52561.57 88888.00 2024-03-16 11:27:41.904 076 15862.71 501.90 52561.60 88888.00 2024-03-16 11:27:42.904 076 15862.64 501.90 52561.61 88888.00 2024-03-16 11:27:43.404 076 15862.56 501.92 52561.64 88888.00 2024-03-16 11:27:43.904 076 15862.54 501.92 52561.68 88888.00 2024-03-16 11:27:44.404 076 15862.58 501.90 52561.64 88888.00 2024-03-16 11:27:44.904 076 15862.62 501.89 52561.62 88888.00 2024-03-16 11:27:45.404 076 15862.58 501.91 52561.66 88888.00 2024-03-16 11:27:45.904 076 15862.55 501.97 52561.71 88888.00 2024-03-16 11:27:46.404 076 15862.50 501.93 52561.72 88888.00 2024-03-16 11:27:46.904 076 15862.38 501.93 52561.71 88888.00 2024-03-16 11:27:47.404 076 15862.36 501.96 52561.69 88888.00 2024-03-16 11:27:47.904 076 15862.38 501.96 52561.75 88888.00 2024-03-16 11:27:48.404 076 15862.39 501.96 52561.79 88888.00 2024-03-16 11:27:48.904 076 15862.39 501.93 52561.79 88888.00 2024-03-16 11:27:49.404 076 15862.37 501.97 52561.80 88888.00 2024-03-16 11:27:49.904 076 15862.36 501.98 52561.90 88888.00 2024-03-16 11:27:50.404 076 15862.37 501.97 52561.94 88888.00 2024-03-16 11:27:50.904 076 15862.34 501.98 52561.92 88888.00 2024-03-16 11:27:51.404 076 15862.28 501.99 52561.89 88888.00 2024-03-16 11:27:51.904 076 15862.26 502.00 52561.89 88888.00 2024-03-16 11:27:52.904 076 15862.25 501.97 52561.85 88888.00 2024-03-16 11:27:53.404 076 15862.26 502.01 52561.86 88888.00 2024-03-16 11:27:53.904 076 15862.26 502.01 52561.84 88888.00 2024-03-16 11:27:54.404 076 15862.22 501.97 52561.85 88888.00 2024-03-16 11:27:54.904 076 15862.21 501.92 52561.79 88888.00 2024-03-16 11:27:55.404 076 15862.16 501.93 52561.80 88888.00 2024-03-16 11:27:55.904 076 15862.18 501.96 52561.81 88888.00 2024-03-16 11:27:56.404 076 15862.19 501.97 52561.89 88888.00 2024-03-16 11:27:56.904 076 15862.14 501.99 52561.91 88888.00 2024-03-16 11:27:57.404 076 15862.10 502.02 52561.93 88888.00 2024-03-16 11:27:57.904 076 15862.10 502.00 52561.89 88888.00 2024-03-16 11:27:58.404 076 15862.10 501.93 52561.92 88888.00 2024-03-16 11:27:58.904 076 15862.16 501.93 52561.85 88888.00 2024-03-16 11:27:59.404 076 15862.20 501.96 52561.82 88888.00 2024-03-16 11:27:59.904 076 15862.18 501.98 52561.84 88888.00 2024-03-16 11:28:00.404 076 15862.14 501.98 52561.86 88888.00 2024-03-16 11:28:00.904 076 15862.17 501.95 52561.87 88888.00 2024-03-16 11:28:01.404 076 15862.13 501.96 52561.81 88888.00 2024-03-16 11:28:01.904 076 15862.14 501.97 52561.73 88888.00 2024-03-16 11:28:02.404 076 15862.18 501.96 52561.72 88888.00 2024-03-16 11:28:02.904 076 15862.23 501.96 52561.69 88888.00 2024-03-16 11:28:03.404 076 15862.22 501.91 52561.69 88888.00 2024-03-16 11:28:03.904 076 15862.22 501.88 52561.70 88888.00 2024-03-16 11:28:04.404 076 15862.23 501.89 52561.70 88888.00 2024-03-16 11:28:04.904 076 15862.23 501.90 52561.66 88888.00 2024-03-16 11:28:05.404 076 15862.31 501.92 52561.72 88888.00 2024-03-16 11:28:05.904 076 15862.40 501.95 52561.71 88888.00 2024-03-16 11:28:06.404 076 15862.41 501.96 52561.62 88888.00 2024-03-16 11:28:06.904 076 15862.38 501.92 52561.56 88888.00 2024-03-16 11:28:07.404 076 15862.39 501.92 52561.54 88888.00 2024-03-16 11:28:07.904 076 15862.40 501.95 52561.51 88888.00 2024-03-16 11:28:08.404 076 15862.37 501.90 52561.50 88888.00 2024-03-16 11:28:08.904 076 15862.44 501.84 52561.44 88888.00 2024-03-16 11:28:09.404 076 15862.46 501.89 52561.44 88888.00 2024-03-16 11:28:09.904 076 15862.47 501.88 52561.40 88888.00 2024-03-16 11:28:10.904 076 15862.54 501.81 52561.38 88888.00 2024-03-16 11:28:11.404 076 15862.54 501.83 52561.39 88888.00 2024-03-16 11:28:11.904 076 15862.52 501.80 52561.38 88888.00 2024-03-16 11:28:12.904 076 15862.62 501.91 52561.44 88888.00 2024-03-16 11:28:13.404 076 15862.63 501.90 52561.42 88888.00 2024-03-16 11:28:13.904 076 15862.67 501.87 52561.37 88888.00 2024-03-16 11:28:14.404 076 15862.73 501.82 52561.35 88888.00 2024-03-16 11:28:14.904 076 15862.73 501.83 52561.31 88888.00 2024-03-16 11:28:15.404 076 15862.72 501.84 52561.30 88888.00 2024-03-16 11:28:15.904 076 15862.74 501.84 52561.29 88888.00 2024-03-16 11:28:16.404 076 15862.77 501.83 52561.25 88888.00 2024-03-16 11:28:16.904 076 15862.82 501.83 52561.29 88888.00 2024-03-16 11:28:17.404 076 15862.90 501.83 52561.30 88888.00 2024-03-16 11:28:17.904 076 15862.92 501.79 52561.31 88888.00 2024-03-16 11:28:18.404 076 15862.89 501.76 52561.27 88888.00 2024-03-16 11:28:18.904 076 15862.88 501.72 52561.24 88888.00 2024-03-16 11:28:19.404 076 15862.93 501.73 52561.28 88888.00 2024-03-16 11:28:19.904 076 15862.94 501.78 52561.34 88888.00 2024-03-16 11:28:20.904 076 15862.90 501.79 52561.29 88888.00 2024-03-16 11:28:21.404 076 15862.90 501.76 52561.31 88888.00 2024-03-16 11:28:21.904 076 15862.90 501.76 52561.36 88888.00 2024-03-16 11:28:22.404 076 15862.88 501.74 52561.33 88888.00 2024-03-16 11:28:22.904 076 15862.92 501.76 52561.21 88888.00 2024-03-16 11:28:23.404 076 15862.93 501.75 52561.29 88888.00 2024-03-16 11:28:23.904 076 15862.94 501.73 52561.35 88888.00 2024-03-16 11:28:24.404 076 15862.93 501.78 52561.35 88888.00 2024-03-16 11:28:24.904 076 15862.93 501.76 52561.37 88888.00 2024-03-16 11:28:25.404 076 15862.94 501.76 52561.35 88888.00 2024-03-16 11:28:25.904 076 15862.88 501.75 52561.36 88888.00 2024-03-16 11:28:26.404 076 15862.90 501.78 52561.40 88888.00 2024-03-16 11:28:26.904 076 15862.89 501.81 52561.47 88888.00 2024-03-16 11:28:27.404 076 15862.91 501.83 52561.53 88888.00 2024-03-16 11:28:27.904 076 15862.93 501.85 52561.55 88888.00 2024-03-16 11:28:28.404 076 15862.89 501.88 52561.58 88888.00 2024-03-16 11:28:28.904 076 15862.77 501.89 52561.52 88888.00 2024-03-16 11:28:29.404 076 15862.81 501.91 52561.50 88888.00 2024-03-16 11:28:29.904 076 15862.82 501.93 52561.49 88888.00 2024-03-16 11:28:30.404 076 15862.85 501.90 52561.44 88888.00 2024-03-16 11:28:30.905 076 15862.95 501.87 52561.33 88888.00 2024-03-16 11:28:31.405 076 15863.03 501.88 52561.21 88888.00 2024-03-16 11:28:31.905 076 15862.99 501.85 52561.25 88888.00 2024-03-16 11:28:32.405 076 15862.98 501.82 52561.26 88888.00 2024-03-16 11:28:32.905 076 15862.99 501.82 52561.26 88888.00 2024-03-16 11:28:33.405 076 15863.00 501.89 52561.32 88888.00 2024-03-16 11:28:33.905 076 15862.98 501.89 52561.37 88888.00 2024-03-16 11:28:34.405 076 15862.95 501.84 52561.42 88888.00 2024-03-16 11:28:34.905 076 15862.97 501.88 52561.37 88888.00 2024-03-16 11:28:35.405 076 15862.98 501.88 52561.40 88888.00 2024-03-16 11:28:35.905 076 15862.92 501.87 52561.41 88888.00 2024-03-16 11:28:36.405 076 15862.92 501.87 52561.38 88888.00 2024-03-16 11:28:36.905 076 15862.93 501.92 52561.38 88888.00 2024-03-16 11:28:37.405 076 15863.15 502.06 52561.32 88888.00 2024-03-16 11:28:37.905 076 15863.36 502.05 52561.25 88888.00 2024-03-16 11:28:38.405 076 15863.48 502.01 52561.19 88888.00 2024-03-16 11:28:38.905 076 15863.48 502.01 52561.19 88888.00 2024-03-16 11:28:39.405 076 15863.48 502.05 52561.26 88888.00 2024-03-16 11:28:39.905 076 15863.47 502.07 52561.31 88888.00 2024-03-16 11:28:40.405 076 15863.44 502.08 52561.32 88888.00 2024-03-16 11:28:40.905 076 15863.46 502.07 52561.32 88888.00 2024-03-16 11:28:41.405 076 15863.45 502.07 52561.36 88888.00 2024-03-16 11:28:41.905 076 15863.47 502.05 52561.34 88888.00 2024-03-16 11:28:42.405 076 15863.49 502.07 52561.30 88888.00 2024-03-16 11:28:42.905 076 15863.50 502.08 52561.34 88888.00 2024-03-16 11:28:43.405 076 15863.46 502.06 52561.33 88888.00 2024-03-16 11:28:43.905 076 15863.48 502.09 52561.31 88888.00 2024-03-16 11:28:44.405 076 15863.50 502.10 52561.29 88888.00 2024-03-16 11:28:44.905 076 15863.50 502.06 52561.24 88888.00 2024-03-16 11:28:45.405 076 15863.48 502.05 52561.25 88888.00 2024-03-16 11:28:45.905 076 15863.48 502.06 52561.36 88888.00 2024-03-16 11:28:46.405 076 15863.53 502.09 52561.36 88888.00 2024-03-16 11:28:46.905 076 15863.56 502.08 52561.38 88888.00 2024-03-16 11:28:47.405 076 15863.52 502.06 52561.40 88888.00 2024-03-16 11:28:47.905 076 15863.50 502.02 52561.32 88888.00 2024-03-16 11:28:48.405 076 15863.49 502.05 52561.37 88888.00 2024-03-16 11:28:48.905 076 15863.54 502.04 52561.45 88888.00 2024-03-16 11:28:49.405 076 15863.55 502.01 52561.45 88888.00 2024-03-16 11:28:49.905 076 15863.53 501.92 52561.42 88888.00 2024-03-16 11:28:50.405 076 15863.56 501.88 52561.40 88888.00 2024-03-16 11:28:50.905 076 15863.61 501.89 52561.38 88888.00 2024-03-16 11:28:51.405 076 15863.63 501.88 52561.33 88888.00 2024-03-16 11:28:51.905 076 15863.65 501.89 52561.27 88888.00 2024-03-16 11:28:52.405 076 15863.58 501.92 52561.33 88888.00 2024-03-16 11:28:52.905 076 15863.27 501.92 52561.39 88888.00 2024-03-16 11:28:53.405 076 15863.07 501.79 52561.36 88888.00 2024-03-16 11:28:53.905 076 15863.00 501.78 52561.34 88888.00 2024-03-16 11:28:54.405 076 15863.01 501.78 52561.35 88888.00 2024-03-16 11:28:54.905 076 15863.07 501.79 52561.38 88888.00 2024-03-16 11:28:55.405 076 15863.09 501.78 52561.42 88888.00 2024-03-16 11:28:55.905 076 15863.08 501.73 52561.47 88888.00 2024-03-16 11:28:56.405 076 15863.04 501.72 52561.45 88888.00 2024-03-16 11:28:56.905 076 15863.08 501.71 52561.38 88888.00 2024-03-16 11:28:57.405 076 15863.09 501.68 52561.36 88888.00 2024-03-16 11:28:57.905 076 15863.13 501.65 52561.38 88888.00 2024-03-16 11:28:58.405 076 15863.12 501.66 52561.36 88888.00 2024-03-16 11:28:58.905 076 15863.13 501.64 52561.32 88888.00 2024-03-16 11:28:59.405 076 15863.13 501.64 52561.33 88888.00 2024-03-16 11:28:59.905 076 15863.18 501.64 52561.33 88888.00 2024-03-16 11:29:00.405 076 15863.17 501.64 52561.35 88888.00 2024-03-16 11:29:00.905 076 15863.17 501.59 52561.36 88888.00 2024-03-16 11:29:01.405 076 15863.17 501.61 52561.37 88888.00 2024-03-16 11:29:01.905 076 15863.21 501.61 52561.37 88888.00 2024-03-16 11:29:02.405 076 15863.22 501.61 52561.33 88888.00 2024-03-16 11:29:02.905 076 15863.19 501.57 52561.37 88888.00 2024-03-16 11:29:03.405 076 15863.16 501.57 52561.40 88888.00 2024-03-16 11:29:03.905 076 15863.16 501.59 52561.40 88888.00 2024-03-16 11:29:04.405 076 15863.20 501.61 52561.35 88888.00 2024-03-16 11:29:04.905 076 15863.20 501.63 52561.28 88888.00 2024-03-16 11:29:05.405 076 15863.21 501.65 52561.33 88888.00 2024-03-16 11:29:05.905 076 15863.22 501.62 52561.34 88888.00 2024-03-16 11:29:06.405 076 15863.23 501.62 52561.36 88888.00 2024-03-16 11:29:06.905 076 15863.19 501.64 52561.36 88888.00 2024-03-16 11:29:07.405 076 15863.21 501.64 52561.35 88888.00 2024-03-16 11:29:07.905 076 15863.19 501.59 52561.41 88888.00 2024-03-16 11:29:08.405 076 15863.15 501.61 52561.38 88888.00 2024-03-16 11:29:08.905 076 15863.15 501.62 52561.35 88888.00 2024-03-16 11:29:09.405 076 15863.13 501.62 52561.33 88888.00 2024-03-16 11:29:09.905 076 15863.15 501.64 52561.35 88888.00 2024-03-16 11:29:10.405 076 15863.13 501.67 52561.42 88888.00 2024-03-16 11:29:10.905 076 15863.07 501.68 52561.40 88888.00 2024-03-16 11:29:11.405 076 15863.06 501.68 52561.40 88888.00 2024-03-16 11:29:11.905 076 15863.04 501.72 52561.38 88888.00 2024-03-16 11:29:12.405 076 15862.99 501.81 52561.44 88888.00 2024-03-16 11:29:12.905 076 15862.89 501.84 52561.54 88888.00 2024-03-16 11:29:13.405 076 15862.81 501.82 52561.55 88888.00 2024-03-16 11:29:14.405 076 15862.79 501.90 52561.54 88888.00 2024-03-16 11:29:14.905 076 15862.83 501.90 52561.59 88888.00 2024-03-16 11:29:15.405 076 15862.84 501.90 52561.59 88888.00 2024-03-16 11:29:15.905 076 15862.80 501.92 52561.64 88888.00 2024-03-16 11:29:16.405 076 15862.72 501.92 52561.64 88888.00 2024-03-16 11:29:16.905 076 15862.74 501.90 52561.66 88888.00 2024-03-16 11:29:17.405 076 15862.75 501.91 52561.68 88888.00 2024-03-16 11:29:17.905 076 15862.72 501.89 52561.66 88888.00 2024-03-16 11:29:18.405 076 15862.74 501.84 52561.67 88888.00 2024-03-16 11:29:18.905 076 15862.77 501.83 52561.66 88888.00 2024-03-16 11:29:19.405 076 15862.73 501.82 52561.60 88888.00 2024-03-16 11:29:19.905 076 15862.73 501.87 52561.57 88888.00 2024-03-16 11:29:20.405 076 15862.70 501.89 52561.52 88888.00 2024-03-16 11:29:20.905 076 15862.70 501.88 52561.51 88888.00 2024-03-16 11:29:21.405 076 15862.66 501.85 52561.51 88888.00 2024-03-16 11:29:21.905 076 15862.64 501.89 52561.53 88888.00 2024-03-16 11:29:22.405 076 15862.63 501.95 52561.52 88888.00 2024-03-16 11:29:22.905 076 15862.68 501.93 52561.49 88888.00 2024-03-16 11:29:23.405 076 15862.66 501.91 52561.52 88888.00 2024-03-16 11:29:24.405 076 15862.62 501.87 52561.56 88888.00 2024-03-16 11:29:24.905 076 15862.61 501.88 52561.62 88888.00 2024-03-16 11:29:25.405 076 15862.63 501.90 52561.62 88888.00 2024-03-16 11:29:25.905 076 15862.63 501.90 52561.62 88888.00 2024-03-16 11:29:26.405 076 15862.64 501.90 52561.60 88888.00 2024-03-16 11:29:26.905 076 15862.58 501.88 52561.58 88888.00 2024-03-16 11:29:27.405 076 15862.57 501.88 52561.65 88888.00 2024-03-16 11:29:27.905 076 15862.58 501.88 52561.62 88888.00 2024-03-16 11:29:28.405 076 15862.59 501.91 52561.58 88888.00 2024-03-16 11:29:28.905 076 15862.55 501.92 52561.56 88888.00 2024-03-16 11:29:29.405 076 15862.56 501.90 52561.58 88888.00 2024-03-16 11:29:29.905 076 15862.55 501.89 52561.64 88888.00 2024-03-16 11:29:30.405 076 15862.57 501.93 52561.67 88888.00 2024-03-16 11:29:30.905 076 15862.57 501.93 52561.67 88888.00 2024-03-16 11:29:31.405 076 15862.54 501.95 52561.64 88888.00 2024-03-16 11:29:31.905 076 15862.54 501.97 52561.68 88888.00 2024-03-16 11:29:32.405 076 15862.55 502.01 52561.70 88888.00 2024-03-16 11:29:32.905 076 15862.57 502.02 52561.76 88888.00 2024-03-16 11:29:33.405 076 15862.61 502.02 52561.82 88888.00 2024-03-16 11:29:33.905 076 15862.63 502.05 52561.85 88888.00 2024-03-16 11:29:34.405 076 15862.61 502.04 52561.84 88888.00 2024-03-16 11:29:34.905 076 15862.62 502.01 52561.81 88888.00 2024-03-16 11:29:35.405 076 15862.57 502.05 52561.79 88888.00 2024-03-16 11:29:35.905 076 15862.54 501.97 52561.80 88888.00 2024-03-16 11:29:36.405 076 15862.54 501.82 52561.78 88888.00 2024-03-16 11:29:36.905 076 15862.53 501.76 52561.75 88888.00 2024-03-16 11:29:37.405 076 15862.52 501.78 52561.73 88888.00 2024-03-16 11:29:37.905 076 15862.53 501.79 52561.76 88888.00 2024-03-16 11:29:38.405 076 15862.53 501.98 52561.89 88888.00 2024-03-16 11:29:38.905 076 15862.56 502.30 52562.00 88888.00 2024-03-16 11:29:39.405 076 15862.54 502.44 52562.07 88888.00 2024-03-16 11:29:39.905 076 15862.54 502.58 52562.14 88888.00 2024-03-16 11:29:40.405 076 15862.56 502.63 52562.15 88888.00 2024-03-16 11:29:40.905 076 15862.64 502.54 52562.06 88888.00 2024-03-16 11:29:41.405 076 15862.61 502.15 52561.91 88888.00 2024-03-16 11:29:41.905 076 15862.58 501.93 52561.84 88888.00 2024-03-16 11:29:42.405 076 15862.58 501.92 52561.81 88888.00 2024-03-16 11:29:42.905 076 15862.53 501.91 52561.79 88888.00 2024-03-16 11:29:43.405 076 15862.54 501.91 52561.78 88888.00 2024-03-16 11:29:43.905 076 15862.54 501.92 52561.78 88888.00 2024-03-16 11:29:44.405 076 15862.55 501.91 52561.80 88888.00 2024-03-16 11:29:44.905 076 15862.56 501.89 52561.79 88888.00 2024-03-16 11:29:45.405 076 15862.59 501.91 52561.77 88888.00 2024-03-16 11:29:45.905 076 15862.59 501.92 52561.78 88888.00 2024-03-16 11:29:46.405 076 15862.64 501.96 52561.81 88888.00 2024-03-16 11:29:46.905 076 15862.64 501.97 52561.87 88888.00 2024-03-16 11:29:47.405 076 15862.61 501.96 52561.89 88888.00 2024-03-16 11:29:47.905 076 15862.61 501.97 52561.81 88888.00 2024-03-16 11:29:48.405 076 15862.61 502.02 52561.75 88888.00 2024-03-16 11:29:48.905 076 15862.61 501.99 52561.74 88888.00 2024-03-16 11:29:49.405 076 15862.66 502.02 52561.73 88888.00 2024-03-16 11:29:49.905 076 15862.68 502.05 52561.68 88888.00 2024-03-16 11:29:50.405 076 15862.68 502.01 52561.72 88888.00 2024-03-16 11:29:50.905 076 15862.71 501.98 52561.77 88888.00 2024-03-16 11:29:51.405 076 15862.73 501.93 52561.76 88888.00 2024-03-16 11:29:51.905 076 15862.75 501.95 52561.72 88888.00 2024-03-16 11:29:52.405 076 15862.70 501.96 52561.72 88888.00 2024-03-16 11:29:52.905 076 15862.68 501.97 52561.70 88888.00 2024-03-16 11:29:53.405 076 15862.72 501.95 52561.72 88888.00 2024-03-16 11:29:53.905 076 15862.67 501.90 52561.73 88888.00 2024-03-16 11:29:54.405 076 15862.66 501.90 52561.72 88888.00 2024-03-16 11:29:54.905 076 15862.66 501.91 52561.70 88888.00 2024-03-16 11:29:55.405 076 15862.70 501.93 52561.69 88888.00 2024-03-16 11:29:55.905 076 15862.75 501.95 52561.70 88888.00 2024-03-16 11:29:56.405 076 15862.72 501.92 52561.62 88888.00 2024-03-16 11:29:56.905 076 15862.72 501.92 52561.61 88888.00 2024-03-16 11:29:57.405 076 15862.70 501.91 52561.65 88888.00 2024-03-16 11:29:57.905 076 15862.67 501.88 52561.69 88888.00 2024-03-16 11:29:58.405 076 15862.65 501.88 52561.76 88888.00 2024-03-16 11:29:58.905 076 15862.73 501.85 52561.72 88888.00 2024-03-16 11:29:59.405 076 15862.75 501.84 52561.74 88888.00 2024-03-16 11:29:59.905 076 15862.72 501.87 52561.79 88888.00 2024-03-16 11:30:00.405 076 15862.71 501.89 52561.79 88888.00 2024-03-16 11:30:00.905 076 15862.68 501.87 52561.80 88888.00 2024-03-16 11:30:01.405 076 15862.66 501.83 52561.77 88888.00 2024-03-16 11:30:01.905 076 15862.68 501.82 52561.79 88888.00 2024-03-16 11:30:02.405 076 15862.70 501.84 52561.80 88888.00 2024-03-16 11:30:02.905 076 15862.65 501.82 52561.80 88888.00 2024-03-16 11:30:03.405 076 15862.59 501.83 52561.75 88888.00 2024-03-16 11:30:03.905 076 15862.59 501.84 52561.74 88888.00 2024-03-16 11:30:04.405 076 15862.56 501.82 52561.78 88888.00 2024-03-16 11:30:04.905 076 15862.58 501.79 52561.76 88888.00 2024-03-16 11:30:05.405 076 15862.62 501.78 52561.80 88888.00 2024-03-16 11:30:05.905 076 15862.56 501.76 52561.79 88888.00 2024-03-16 11:30:06.405 076 15862.49 501.75 52561.80 88888.00 2024-03-16 11:30:06.905 076 15862.50 501.75 52561.81 88888.00 2024-03-16 11:30:07.405 076 15862.56 501.74 52561.89 88888.00 2024-03-16 11:30:07.905 076 15862.55 501.68 52561.89 88888.00 2024-03-16 11:30:08.405 076 15862.53 501.71 52561.82 88888.00 2024-03-16 11:30:08.905 076 15862.48 501.73 52561.82 88888.00 2024-03-16 11:30:09.405 076 15862.46 501.75 52561.88 88888.00 2024-03-16 11:30:09.905 076 15862.47 501.73 52561.85 88888.00 2024-03-16 11:30:10.405 076 15862.46 501.71 52561.80 88888.00 2024-03-16 11:30:10.905 076 15862.44 501.70 52561.74 88888.00 2024-03-16 11:30:11.405 076 15862.45 501.70 52561.74 88888.00 2024-03-16 11:30:11.905 076 15862.45 501.66 52561.72 88888.00 2024-03-16 11:30:12.405 076 15862.46 501.64 52561.71 88888.00 2024-03-16 11:30:12.905 076 15862.43 501.61 52561.74 88888.00 2024-03-16 11:30:13.405 076 15862.45 501.61 52561.69 88888.00 2024-03-16 11:30:13.905 076 15862.41 501.58 52561.71 88888.00 2024-03-16 11:30:14.405 076 15862.43 501.58 52561.71 88888.00 2024-03-16 11:30:14.905 076 15862.43 501.56 52561.75 88888.00 2024-03-16 11:30:15.405 076 15862.37 501.54 52561.71 88888.00 2024-03-16 11:30:15.905 076 15862.36 501.55 52561.73 88888.00 2024-03-16 11:30:16.405 076 15862.39 501.53 52561.69 88888.00 2024-03-16 11:30:16.905 076 15862.40 501.52 52561.72 88888.00 2024-03-16 11:30:17.405 076 15862.37 501.49 52561.72 88888.00 2024-03-16 11:30:17.905 076 15862.37 501.48 52561.68 88888.00 2024-03-16 11:30:18.405 076 15862.41 501.44 52561.66 88888.00 2024-03-16 11:30:18.905 076 15862.44 501.40 52561.62 88888.00 2024-03-16 11:30:19.405 076 15862.47 501.39 52561.60 88888.00 2024-03-16 11:30:19.905 076 15862.49 501.35 52561.56 88888.00 2024-03-16 11:30:20.405 076 15862.50 501.32 52561.60 88888.00 2024-03-16 11:30:20.905 076 15862.52 501.33 52561.59 88888.00 2024-03-16 11:30:21.405 076 15862.50 501.32 52561.60 88888.00 2024-03-16 11:30:21.905 076 15862.49 501.32 52561.67 88888.00 2024-03-16 11:30:22.405 076 15862.52 501.35 52561.69 88888.00 2024-03-16 11:30:22.905 076 15862.59 501.37 52561.64 88888.00 2024-03-16 11:30:23.405 076 15862.58 501.37 52561.59 88888.00 2024-03-16 11:30:23.905 076 15862.54 501.36 52561.60 88888.00 2024-03-16 11:30:24.405 076 15862.49 501.37 52561.59 88888.00 2024-03-16 11:30:24.905 076 15862.56 501.38 52561.67 88888.00 2024-03-16 11:30:25.405 076 15862.59 501.37 52561.62 88888.00 2024-03-16 11:30:25.905 076 15862.58 501.32 52561.62 88888.00 2024-03-16 11:30:26.405 076 15862.53 501.32 52561.58 88888.00 2024-03-16 11:30:26.905 076 15862.54 501.38 52561.57 88888.00 2024-03-16 11:30:27.405 076 15862.52 501.42 52561.58 88888.00 2024-03-16 11:30:27.905 076 15862.53 501.45 52561.57 88888.00 2024-03-16 11:30:28.405 076 15862.50 501.46 52561.60 88888.00 2024-03-16 11:30:28.905 076 15862.53 501.44 52561.68 88888.00 2024-03-16 11:30:29.405 076 15862.55 501.45 52561.76 88888.00 2024-03-16 11:30:29.905 076 15862.53 501.48 52561.75 88888.00 2024-03-16 11:30:30.405 076 15862.56 501.53 52561.76 88888.00 2024-03-16 11:30:30.905 076 15862.53 501.55 52561.80 88888.00 2024-03-16 11:30:31.405 076 15862.52 501.54 52561.75 88888.00 2024-03-16 11:30:31.905 076 15862.46 501.50 52561.72 88888.00 2024-03-16 11:30:32.405 076 15862.49 501.49 52561.76 88888.00 2024-03-16 11:30:32.905 076 15862.47 501.58 52561.79 88888.00 2024-03-16 11:30:33.405 076 15862.39 501.63 52561.74 88888.00 2024-03-16 11:30:33.905 076 15862.41 501.64 52561.76 88888.00 2024-03-16 11:30:34.405 076 15862.40 501.70 52561.80 88888.00 2024-03-16 11:30:34.905 076 15862.35 501.74 52561.86 88888.00 2024-03-16 11:30:35.405 076 15862.29 501.76 52561.85 88888.00 2024-03-16 11:30:35.905 076 15862.30 501.78 52561.88 88888.00 2024-03-16 11:30:36.405 076 15862.30 501.79 52561.95 88888.00 2024-03-16 11:30:36.905 076 15862.28 501.80 52561.96 88888.00 2024-03-16 11:30:37.405 076 15862.20 501.80 52561.94 88888.00 2024-03-16 11:30:37.905 076 15862.18 501.81 52561.91 88888.00 2024-03-16 11:30:38.405 076 15862.14 501.80 52561.92 88888.00 2024-03-16 11:30:38.905 076 15862.13 501.82 52561.98 88888.00 2024-03-16 11:30:39.405 076 15862.13 501.84 52561.98 88888.00 2024-03-16 11:30:39.905 076 15862.10 501.88 52561.93 88888.00 2024-03-16 11:30:40.405 076 15862.12 501.93 52561.91 88888.00 2024-03-16 11:30:40.905 076 15862.12 502.01 52561.91 88888.00 2024-03-16 11:30:41.405 076 15862.05 502.01 52561.90 88888.00 2024-03-16 11:30:41.905 076 15862.02 502.04 52561.90 88888.00 2024-03-16 11:30:42.405 076 15862.00 502.04 52561.92 88888.00 2024-03-16 11:30:42.905 076 15862.00 502.02 52561.92 88888.00 2024-03-16 11:30:43.405 076 15862.03 502.02 52561.94 88888.00 2024-03-16 11:30:43.905 076 15862.09 502.07 52562.01 88888.00 2024-03-16 11:30:44.405 076 15862.03 502.06 52562.02 88888.00 2024-03-16 11:30:44.905 076 15861.98 502.07 52562.02 88888.00 2024-03-16 11:30:45.905 076 15861.98 502.10 52561.95 88888.00 2024-03-16 11:30:46.405 076 15861.96 502.09 52561.95 88888.00 2024-03-16 11:30:46.905 076 15861.93 502.09 52561.89 88888.00 2024-03-16 11:30:47.405 076 15861.91 502.13 52561.89 88888.00 2024-03-16 11:30:47.905 076 15861.92 502.13 52561.88 88888.00 2024-03-16 11:30:48.405 076 15861.93 502.10 52561.86 88888.00 2024-03-16 11:30:48.905 076 15861.92 502.11 52561.87 88888.00 2024-03-16 11:30:49.405 076 15861.91 502.11 52561.87 88888.00 2024-03-16 11:30:49.905 076 15861.95 502.13 52561.77 88888.00 2024-03-16 11:30:50.405 076 15862.00 502.06 52561.78 88888.00 2024-03-16 11:30:50.905 076 15861.99 502.04 52561.77 88888.00 2024-03-16 11:30:51.405 076 15861.98 502.02 52561.80 88888.00 2024-03-16 11:30:51.905 076 15862.01 502.02 52561.85 88888.00 2024-03-16 11:30:52.405 076 15862.01 502.00 52561.79 88888.00 2024-03-16 11:30:52.905 076 15861.99 501.98 52561.74 88888.00 2024-03-16 11:30:53.905 076 15862.08 501.92 52561.73 88888.00 2024-03-16 11:30:54.405 076 15862.05 501.89 52561.67 88888.00 2024-03-16 11:30:54.905 076 15862.02 501.87 52561.60 88888.00 2024-03-16 11:30:55.405 076 15862.02 501.88 52561.60 88888.00 2024-03-16 11:30:55.905 076 15862.03 501.85 52561.59 88888.00 2024-03-16 11:30:56.405 076 15862.07 501.81 52561.58 88888.00 2024-03-16 11:30:56.905 076 15862.05 501.80 52561.57 88888.00 2024-03-16 11:30:57.405 076 15862.04 501.79 52561.58 88888.00 2024-03-16 11:30:57.905 076 15862.05 501.78 52561.66 88888.00 2024-03-16 11:30:58.405 076 15862.08 501.76 52561.65 88888.00 2024-03-16 11:30:58.905 076 15862.10 501.76 52561.64 88888.00 2024-03-16 11:30:59.405 076 15862.08 501.79 52561.64 88888.00 2024-03-16 11:30:59.905 076 15862.07 501.79 52561.61 88888.00 2024-03-16 11:31:00.405 076 15862.08 501.79 52561.62 88888.00 2024-03-16 11:31:00.905 076 15862.10 501.83 52561.57 88888.00 2024-03-16 11:31:01.405 076 15862.12 501.79 52561.50 88888.00 2024-03-16 11:31:01.905 076 15862.08 501.78 52561.51 88888.00 2024-03-16 11:31:02.405 076 15862.05 501.76 52561.50 88888.00 2024-03-16 11:31:02.905 076 15862.07 501.76 52561.46 88888.00 2024-03-16 11:31:03.405 076 15862.11 501.79 52561.44 88888.00 2024-03-16 11:31:03.905 076 15862.14 501.82 52561.50 88888.00 2024-03-16 11:31:04.405 076 15862.14 501.81 52561.51 88888.00 2024-03-16 11:31:04.905 076 15862.10 501.83 52561.46 88888.00 2024-03-16 11:31:05.405 076 15862.09 501.85 52561.44 88888.00 2024-03-16 11:31:05.905 076 15862.13 501.87 52561.49 88888.00 2024-03-16 11:31:06.405 076 15862.17 501.88 52561.52 88888.00 2024-03-16 11:31:06.905 076 15862.18 501.87 52561.55 88888.00 2024-03-16 11:31:07.405 076 15862.20 501.91 52561.57 88888.00 2024-03-16 11:31:07.905 076 15862.16 501.95 52561.50 88888.00 2024-03-16 11:31:08.405 076 15862.17 501.97 52561.46 88888.00 2024-03-16 11:31:08.905 076 15862.17 501.92 52561.50 88888.00 2024-03-16 11:31:09.405 076 15862.17 501.92 52561.55 88888.00 2024-03-16 11:31:09.905 076 15862.18 501.95 52561.57 88888.00 2024-03-16 11:31:10.405 076 15862.16 501.98 52561.58 88888.00 2024-03-16 11:31:10.905 076 15862.16 502.05 52561.59 88888.00 2024-03-16 11:31:11.405 076 15862.17 502.07 52561.57 88888.00 2024-03-16 11:31:11.905 076 15862.14 502.08 52561.57 88888.00 2024-03-16 11:31:12.405 076 15862.19 502.09 52561.66 88888.00 2024-03-16 11:31:12.905 076 15862.18 502.09 52561.70 88888.00 2024-03-16 11:31:13.405 076 15862.23 502.08 52561.72 88888.00 2024-03-16 11:31:13.905 076 15862.18 502.09 52561.75 88888.00 2024-03-16 11:31:14.405 076 15862.17 502.09 52561.73 88888.00 2024-03-16 11:31:14.905 076 15862.20 502.09 52561.75 88888.00 2024-03-16 11:31:15.405 076 15862.18 502.14 52561.69 88888.00 2024-03-16 11:31:15.905 076 15862.19 502.19 52561.66 88888.00 2024-03-16 11:31:16.405 076 15862.19 502.22 52561.70 88888.00 2024-03-16 11:31:16.905 076 15862.27 502.23 52561.75 88888.00 2024-03-16 11:31:17.405 076 15862.27 502.23 52561.73 88888.00 2024-03-16 11:31:17.905 076 15862.22 502.26 52561.72 88888.00 2024-03-16 11:31:18.405 076 15862.22 502.27 52561.75 88888.00 2024-03-16 11:31:18.905 076 15862.21 502.27 52561.79 88888.00 2024-03-16 11:31:19.405 076 15862.23 502.33 52561.81 88888.00 2024-03-16 11:31:19.905 076 15862.25 502.41 52561.88 88888.00 2024-03-16 11:31:20.405 076 15862.26 502.43 52561.98 88888.00 2024-03-16 11:31:20.905 076 15862.30 502.44 52561.96 88888.00 2024-03-16 11:31:21.405 076 15862.34 502.48 52561.97 88888.00 2024-03-16 11:31:21.905 076 15862.38 502.50 52561.97 88888.00 2024-03-16 11:31:22.405 076 15862.40 502.48 52561.96 88888.00 2024-03-16 11:31:22.905 076 15862.37 502.49 52561.95 88888.00 2024-03-16 11:31:23.405 076 15862.38 502.50 52561.91 88888.00 2024-03-16 11:31:23.905 076 15862.37 502.50 52561.91 88888.00 2024-03-16 11:31:24.405 076 15862.39 502.49 52561.91 88888.00 2024-03-16 11:31:24.905 076 15862.39 502.47 52562.00 88888.00 2024-03-16 11:31:25.405 076 15862.39 502.43 52561.95 88888.00 2024-03-16 11:31:25.905 076 15862.37 502.43 52561.92 88888.00 2024-03-16 11:31:26.405 076 15862.38 502.40 52561.96 88888.00 2024-03-16 11:31:27.405 076 15862.36 502.39 52561.94 88888.00 2024-03-16 11:31:27.905 076 15862.36 502.39 52561.93 88888.00 2024-03-16 11:31:28.405 076 15862.37 502.36 52561.86 88888.00 2024-03-16 11:31:28.905 076 15862.36 502.32 52561.85 88888.00 2024-03-16 11:31:29.405 076 15862.38 502.32 52561.86 88888.00 2024-03-16 11:31:29.905 076 15862.37 502.31 52561.86 88888.00 2024-03-16 11:31:30.405 076 15862.36 502.25 52561.86 88888.00 2024-03-16 11:31:30.905 076 15862.36 502.25 52561.92 88888.00 2024-03-16 11:31:31.405 076 15862.36 502.22 52561.94 88888.00 2024-03-16 11:31:31.905 076 15862.36 502.24 52561.87 88888.00 2024-03-16 11:31:32.405 076 15862.31 502.21 52561.88 88888.00 2024-03-16 11:31:32.905 076 15862.32 502.19 52561.90 88888.00 2024-03-16 11:31:33.405 076 15862.37 502.22 52561.87 88888.00 2024-03-16 11:31:33.905 076 15862.30 502.22 52561.82 88888.00 2024-03-16 11:31:34.405 076 15862.30 502.21 52561.89 88888.00 2024-03-16 11:31:34.905 076 15862.29 502.17 52561.89 88888.00 2024-03-16 11:31:35.405 076 15862.29 502.14 52561.88 88888.00 2024-03-16 11:31:35.905 076 15862.27 502.15 52561.87 88888.00 2024-03-16 11:31:36.405 076 15862.27 502.13 52561.89 88888.00 2024-03-16 11:31:37.405 076 15862.20 502.13 52561.84 88888.00 2024-03-16 11:31:37.905 076 15862.23 502.15 52561.87 88888.00 2024-03-16 11:31:38.405 076 15862.28 502.10 52561.91 88888.00 2024-03-16 11:31:38.905 076 15862.25 502.06 52561.85 88888.00 2024-03-16 11:31:39.405 076 15862.21 502.06 52561.91 88888.00 2024-03-16 11:31:39.905 076 15862.21 502.01 52561.95 88888.00 2024-03-16 11:31:40.405 076 15862.26 501.98 52561.90 88888.00 2024-03-16 11:31:40.905 076 15862.23 501.99 52561.91 88888.00 2024-03-16 11:31:41.405 076 15862.22 502.02 52561.93 88888.00 2024-03-16 11:31:41.905 076 15862.23 502.00 52561.94 88888.00 2024-03-16 11:31:42.405 076 15862.21 501.97 52561.91 88888.00 2024-03-16 11:31:42.905 076 15862.18 501.93 52561.89 88888.00 2024-03-16 11:31:43.405 076 15862.11 501.93 52561.92 88888.00 2024-03-16 11:31:43.905 076 15862.12 501.96 52561.85 88888.00 2024-03-16 11:31:44.405 076 15862.08 501.91 52561.79 88888.00 2024-03-16 11:31:44.905 076 15862.04 501.88 52561.80 88888.00 2024-03-16 11:31:45.405 076 15862.00 501.85 52561.78 88888.00 2024-03-16 11:31:45.905 076 15862.04 501.87 52561.77 88888.00 2024-03-16 11:31:46.405 076 15862.02 501.88 52561.79 88888.00 2024-03-16 11:31:46.905 076 15862.03 501.91 52561.79 88888.00 2024-03-16 11:31:47.405 076 15862.02 501.95 52561.80 88888.00 2024-03-16 11:31:47.905 076 15862.04 501.96 52561.80 88888.00 2024-03-16 11:31:48.405 076 15862.04 501.97 52561.85 88888.00 2024-03-16 11:31:48.905 076 15862.05 501.95 52561.85 88888.00 2024-03-16 11:31:49.405 076 15862.00 501.95 52561.88 88888.00 2024-03-16 11:31:49.905 076 15862.02 501.96 52561.89 88888.00 2024-03-16 11:31:50.405 076 15862.02 502.00 52561.87 88888.00 2024-03-16 11:31:50.905 076 15862.03 501.98 52561.85 88888.00 2024-03-16 11:31:51.405 076 15862.04 501.98 52561.80 88888.00 2024-03-16 11:31:51.905 076 15862.00 501.97 52561.75 88888.00 2024-03-16 11:31:52.405 076 15861.93 501.99 52561.74 88888.00 2024-03-16 11:31:52.905 076 15861.91 502.02 52561.72 88888.00 2024-03-16 11:31:53.405 076 15861.90 502.05 52561.76 88888.00 2024-03-16 11:31:53.905 076 15861.96 502.05 52561.82 88888.00 2024-03-16 11:31:54.405 076 15861.95 502.04 52561.80 88888.00 2024-03-16 11:31:54.905 076 15861.90 502.05 52561.74 88888.00 2024-03-16 11:31:55.405 076 15861.90 502.06 52561.74 88888.00 2024-03-16 11:31:55.905 076 15861.94 502.04 52561.79 88888.00 2024-03-16 11:31:56.405 076 15861.98 502.05 52561.78 88888.00 2024-03-16 11:31:57.405 076 15861.95 502.05 52561.76 88888.00 2024-03-16 11:31:57.905 076 15861.93 502.09 52561.81 88888.00 2024-03-16 11:31:58.405 076 15861.86 502.10 52561.79 88888.00 2024-03-16 11:31:58.905 076 15861.89 502.11 52561.78 88888.00 2024-03-16 11:31:59.405 076 15861.86 502.16 52561.84 88888.00 2024-03-16 11:31:59.905 076 15861.91 502.18 52561.86 88888.00 2024-03-16 11:32:00.405 076 15861.93 502.19 52561.87 88888.00 2024-03-16 11:32:00.905 076 15861.92 502.24 52561.91 88888.00 2024-03-16 11:32:01.405 076 15861.90 502.23 52561.86 88888.00 2024-03-16 11:32:01.905 076 15861.86 502.26 52561.81 88888.00 2024-03-16 11:32:02.405 076 15861.83 502.28 52561.81 88888.00 2024-03-16 11:32:02.905 076 15861.83 502.33 52561.87 88888.00 2024-03-16 11:32:03.405 076 15861.83 502.33 52561.89 88888.00 2024-03-16 11:32:03.905 076 15861.83 502.35 52561.87 88888.00 2024-03-16 11:32:04.405 076 15861.78 502.40 52561.86 88888.00 2024-03-16 11:32:04.905 076 15861.81 502.48 52561.90 88888.00 2024-03-16 11:32:05.405 076 15861.78 502.45 52561.89 88888.00 2024-03-16 11:32:05.905 076 15861.74 502.44 52561.91 88888.00 2024-03-16 11:32:06.405 076 15861.75 502.47 52561.93 88888.00 2024-03-16 11:32:07.405 076 15861.75 502.47 52561.92 88888.00 2024-03-16 11:32:07.905 076 15861.83 502.51 52561.93 88888.00 2024-03-16 11:32:08.405 076 15861.81 502.54 52561.90 88888.00 2024-03-16 11:32:08.905 076 15861.81 502.57 52561.91 88888.00 2024-03-16 11:32:09.405 076 15861.77 502.71 52561.98 88888.00 2024-03-16 11:32:09.905 076 15861.76 502.89 52562.05 88888.00 2024-03-16 11:32:10.405 076 15861.80 502.95 52562.11 88888.00 2024-03-16 11:32:10.905 076 15861.74 502.70 52562.09 88888.00 2024-03-16 11:32:11.405 076 15861.65 502.34 52562.04 88888.00 2024-03-16 11:32:11.905 076 15861.73 502.10 52562.02 88888.00 2024-03-16 11:32:12.405 076 15861.82 501.89 52562.01 88888.00 2024-03-16 11:32:12.905 076 15861.84 501.95 52562.00 88888.00 2024-03-16 11:32:13.405 076 15861.86 501.99 52561.94 88888.00 2024-03-16 11:32:13.905 076 15861.85 502.21 52561.97 88888.00 2024-03-16 11:32:14.405 076 15861.85 502.53 52562.01 88888.00 2024-03-16 11:32:14.905 076 15861.93 502.83 52562.07 88888.00 2024-03-16 11:32:15.405 076 15862.01 502.93 52562.09 88888.00 2024-03-16 11:32:15.905 076 15862.02 502.93 52562.09 88888.00 2024-03-16 11:32:16.405 076 15861.98 502.93 52562.04 88888.00 2024-03-16 11:32:17.405 076 15862.03 502.88 52562.06 88888.00 2024-03-16 11:32:17.905 076 15862.07 502.91 52562.07 88888.00 2024-03-16 11:32:18.405 076 15862.08 502.89 52561.98 88888.00 2024-03-16 11:32:18.905 076 15862.09 502.92 52561.98 88888.00 2024-03-16 11:32:19.405 076 15862.10 502.91 52561.96 88888.00 2024-03-16 11:32:19.905 076 15862.13 502.92 52561.97 88888.00 2024-03-16 11:32:20.405 076 15862.12 502.92 52561.98 88888.00 2024-03-16 11:32:20.905 076 15862.13 502.86 52561.97 88888.00 2024-03-16 11:32:21.405 076 15862.18 502.88 52562.00 88888.00 2024-03-16 11:32:21.905 076 15862.23 502.88 52562.02 88888.00 2024-03-16 11:32:22.405 076 15862.21 502.89 52562.01 88888.00 2024-03-16 11:32:22.905 076 15862.21 502.93 52562.04 88888.00 2024-03-16 11:32:23.405 076 15862.22 502.93 52562.04 88888.00 2024-03-16 11:32:23.905 076 15862.22 502.93 52562.04 88888.00 2024-03-16 11:32:24.405 076 15862.26 502.94 52562.00 88888.00 2024-03-16 11:32:24.905 076 15862.25 502.96 52562.07 88888.00 2024-03-16 11:32:25.405 076 15862.25 502.96 52562.06 88888.00 2024-03-16 11:32:25.905 076 15862.26 503.00 52562.02 88888.00 2024-03-16 11:32:26.405 076 15862.28 503.04 52562.06 88888.00 2024-03-16 11:32:26.905 076 15862.23 503.02 52562.04 88888.00 2024-03-16 11:32:27.405 076 15862.28 503.03 52561.99 88888.00 2024-03-16 11:32:27.905 076 15862.25 503.05 52562.01 88888.00 2024-03-16 11:32:28.405 076 15862.25 503.09 52562.10 88888.00 2024-03-16 11:32:28.905 076 15862.31 503.12 52562.15 88888.00 2024-03-16 11:32:29.405 076 15862.37 503.10 52562.17 88888.00 2024-03-16 11:32:29.905 076 15862.34 503.09 52562.12 88888.00 2024-03-16 11:32:30.405 076 15862.26 503.06 52562.14 88888.00 2024-03-16 11:32:30.905 076 15862.21 503.06 52562.15 88888.00 2024-03-16 11:32:31.405 076 15862.21 503.04 52562.15 88888.00 2024-03-16 11:32:31.905 076 15862.20 503.04 52562.25 88888.00 2024-03-16 11:32:32.405 076 15862.18 503.09 52562.27 88888.00 2024-03-16 11:32:32.905 076 15862.09 503.10 52562.27 88888.00 2024-03-16 11:32:33.405 076 15862.02 503.10 52562.26 88888.00 2024-03-16 11:32:33.905 076 15862.00 503.12 52562.26 88888.00 2024-03-16 11:32:34.405 076 15862.03 503.16 52562.30 88888.00 2024-03-16 11:32:34.905 076 15861.99 503.16 52562.27 88888.00 2024-03-16 11:32:35.405 076 15861.94 503.14 52562.28 88888.00 2024-03-16 11:32:35.905 076 15861.95 503.16 52562.27 88888.00 2024-03-16 11:32:36.405 076 15861.96 503.19 52562.29 88888.00 2024-03-16 11:32:36.905 076 15861.98 503.19 52562.33 88888.00 2024-03-16 11:32:37.405 076 15862.00 503.18 52562.35 88888.00 2024-03-16 11:32:37.905 076 15861.93 503.17 52562.33 88888.00 2024-03-16 11:32:38.405 076 15861.89 503.14 52562.34 88888.00 2024-03-16 11:32:38.905 076 15861.85 503.12 52562.37 88888.00 2024-03-16 11:32:39.405 076 15861.82 503.12 52562.40 88888.00 2024-03-16 11:32:39.905 076 15861.75 503.12 52562.39 88888.00 2024-03-16 11:32:40.405 076 15861.69 503.10 52562.46 88888.00 2024-03-16 11:32:40.905 076 15861.73 503.09 52562.46 88888.00 2024-03-16 11:32:41.405 076 15861.80 503.05 52562.41 88888.00 2024-03-16 11:32:41.905 076 15861.75 503.04 52562.33 88888.00 2024-03-16 11:32:42.405 076 15861.77 503.00 52562.30 88888.00 2024-03-16 11:32:42.905 076 15861.76 502.93 52562.33 88888.00 2024-03-16 11:32:43.405 076 15861.74 502.92 52562.34 88888.00 2024-03-16 11:32:43.905 076 15861.72 502.89 52562.31 88888.00 2024-03-16 11:32:44.405 076 15861.74 502.84 52562.25 88888.00 2024-03-16 11:32:44.905 076 15861.71 502.76 52562.22 88888.00 2024-03-16 11:32:45.405 076 15861.74 502.71 52562.16 88888.00 2024-03-16 11:32:45.905 076 15861.77 502.63 52562.21 88888.00 2024-03-16 11:32:46.405 076 15861.77 502.59 52562.19 88888.00 2024-03-16 11:32:46.905 076 15861.77 502.58 52562.13 88888.00 2024-03-16 11:32:47.405 076 15861.82 502.53 52562.09 88888.00 2024-03-16 11:32:47.905 076 15861.82 502.47 52562.12 88888.00 2024-03-16 11:32:48.405 076 15861.82 502.41 52562.12 88888.00 2024-03-16 11:32:48.905 076 15861.83 502.34 52562.08 88888.00 2024-03-16 11:32:49.405 076 15861.85 502.31 52561.97 88888.00 2024-03-16 11:32:49.905 076 15861.89 502.27 52561.98 88888.00 2024-03-16 11:32:50.405 076 15861.90 502.21 52562.01 88888.00 2024-03-16 11:32:50.905 076 15861.83 502.15 52562.04 88888.00 2024-03-16 11:32:51.405 076 15861.86 502.14 52562.02 88888.00 2024-03-16 11:32:51.905 076 15861.87 502.09 52561.97 88888.00 2024-03-16 11:32:52.406 076 15861.89 502.06 52561.93 88888.00 2024-03-16 11:32:52.906 076 15861.91 502.05 52561.91 88888.00 2024-03-16 11:32:53.406 076 15861.96 501.99 52561.96 88888.00 2024-03-16 11:32:53.906 076 15861.95 501.93 52561.95 88888.00 2024-03-16 11:32:54.406 076 15861.92 501.96 52561.93 88888.00 2024-03-16 11:32:54.906 076 15861.94 501.93 52561.90 88888.00 2024-03-16 11:32:55.406 076 15861.98 501.92 52561.86 88888.00 2024-03-16 11:32:55.906 076 15861.99 501.92 52561.82 88888.00 2024-03-16 11:32:56.406 076 15861.98 501.89 52561.74 88888.00 2024-03-16 11:32:56.906 076 15861.92 501.88 52561.70 88888.00 2024-03-16 11:32:57.406 076 15862.00 501.88 52561.72 88888.00 2024-03-16 11:32:57.906 076 15861.99 501.89 52561.72 88888.00 2024-03-16 11:32:58.906 076 15862.01 501.90 52561.75 88888.00 2024-03-16 11:32:59.406 076 15862.03 501.92 52561.79 88888.00 2024-03-16 11:32:59.906 076 15862.03 501.95 52561.81 88888.00 2024-03-16 11:33:00.406 076 15862.01 501.95 52561.89 88888.00 2024-03-16 11:33:00.906 076 15861.95 501.95 52561.89 88888.00 2024-03-16 11:33:01.406 076 15861.93 501.98 52561.88 88888.00 2024-03-16 11:33:01.906 076 15861.96 502.06 52561.88 88888.00 2024-03-16 11:33:02.406 076 15861.92 502.08 52561.85 88888.00 2024-03-16 11:33:02.906 076 15861.89 502.11 52561.85 88888.00 2024-03-16 11:33:03.406 076 15861.91 502.14 52561.89 88888.00 2024-03-16 11:33:03.906 076 15861.96 502.18 52561.91 88888.00 2024-03-16 11:33:04.406 076 15861.92 502.16 52561.86 88888.00 2024-03-16 11:33:04.906 076 15861.90 502.21 52561.88 88888.00 2024-03-16 11:33:05.406 076 15861.87 502.21 52561.89 88888.00 2024-03-16 11:33:05.906 076 15861.89 502.24 52561.80 88888.00 2024-03-16 11:33:06.906 076 15861.82 502.31 52561.78 88888.00 2024-03-16 11:33:07.406 076 15861.78 502.32 52561.82 88888.00 2024-03-16 11:33:07.906 076 15861.76 502.36 52561.87 88888.00 2024-03-16 11:33:08.906 076 15861.76 502.47 52561.96 88888.00 2024-03-16 11:33:09.406 076 15861.82 502.53 52561.92 88888.00 2024-03-16 11:33:09.906 076 15861.81 502.57 52561.89 88888.00 2024-03-16 11:33:10.406 076 15861.82 502.58 52561.84 88888.00 2024-03-16 11:33:10.906 076 15861.83 502.62 52561.82 88888.00 2024-03-16 11:33:11.406 076 15861.84 502.67 52561.94 88888.00 2024-03-16 11:33:11.906 076 15861.80 502.70 52561.96 88888.00 2024-03-16 11:33:12.406 076 15861.76 502.73 52562.01 88888.00 2024-03-16 11:33:12.906 076 15861.80 502.74 52562.08 88888.00 2024-03-16 11:33:13.406 076 15861.78 502.74 52562.06 88888.00 2024-03-16 11:33:13.906 076 15861.80 502.78 52562.00 88888.00 2024-03-16 11:33:14.406 076 15861.78 502.84 52561.99 88888.00 2024-03-16 11:33:14.906 076 15861.76 502.86 52562.00 88888.00 2024-03-16 11:33:15.406 076 15861.77 502.92 52562.05 88888.00 2024-03-16 11:33:15.906 076 15861.75 502.95 52562.01 88888.00 2024-03-16 11:33:16.406 076 15861.75 503.00 52561.94 88888.00 2024-03-16 11:33:16.906 076 15861.81 502.99 52561.99 88888.00 2024-03-16 11:33:17.406 076 15861.78 502.99 52562.06 88888.00 2024-03-16 11:33:17.906 076 15861.81 503.04 52562.08 88888.00 2024-03-16 11:33:18.406 076 15861.80 503.02 52562.14 88888.00 2024-03-16 11:33:18.906 076 15861.77 503.03 52562.15 88888.00 2024-03-16 11:33:19.406 076 15861.78 503.02 52562.13 88888.00 2024-03-16 11:33:19.906 076 15861.78 503.04 52562.12 88888.00 2024-03-16 11:33:20.406 076 15861.80 503.06 52562.12 88888.00 2024-03-16 11:33:20.906 076 15861.83 503.06 52562.14 88888.00 2024-03-16 11:33:21.406 076 15861.86 503.05 52562.18 88888.00 2024-03-16 11:33:21.906 076 15861.81 503.08 52562.24 88888.00 2024-03-16 11:33:22.406 076 15861.80 503.11 52562.31 88888.00 2024-03-16 11:33:22.906 076 15861.75 503.10 52562.29 88888.00 2024-03-16 11:33:23.406 076 15861.77 503.06 52562.28 88888.00 2024-03-16 11:33:23.906 076 15861.80 503.08 52562.26 88888.00 2024-03-16 11:33:24.406 076 15861.76 503.09 52562.26 88888.00 2024-03-16 11:33:24.906 076 15861.74 503.06 52562.25 88888.00 2024-03-16 11:33:25.406 076 15861.72 503.08 52562.22 88888.00 2024-03-16 11:33:25.906 076 15861.71 503.08 52562.24 88888.00 2024-03-16 11:33:26.406 076 15861.71 503.09 52562.33 88888.00 2024-03-16 11:33:26.906 076 15861.72 503.11 52562.37 88888.00 2024-03-16 11:33:27.406 076 15861.74 503.10 52562.34 88888.00 2024-03-16 11:33:27.906 076 15861.74 503.09 52562.37 88888.00 2024-03-16 11:33:28.406 076 15861.69 503.08 52562.41 88888.00 2024-03-16 11:33:28.906 076 15861.71 503.09 52562.42 88888.00 2024-03-16 11:33:29.406 076 15861.71 503.06 52562.39 88888.00 2024-03-16 11:33:29.906 076 15861.65 503.00 52562.42 88888.00 2024-03-16 11:33:30.406 076 15861.62 502.99 52562.42 88888.00 2024-03-16 11:33:30.906 076 15861.60 502.96 52562.42 88888.00 2024-03-16 11:33:31.406 076 15861.58 502.92 52562.40 88888.00 2024-03-16 11:33:31.906 076 15861.57 502.89 52562.35 88888.00 2024-03-16 11:33:32.406 076 15861.58 502.85 52562.28 88888.00 2024-03-16 11:33:32.906 076 15861.60 502.83 52562.28 88888.00 2024-03-16 11:33:33.406 076 15861.65 502.83 52562.30 88888.00 2024-03-16 11:33:33.906 076 15861.62 502.79 52562.34 88888.00 2024-03-16 11:33:34.406 076 15861.64 502.75 52562.38 88888.00 2024-03-16 11:33:34.906 076 15861.66 502.68 52562.44 88888.00 2024-03-16 11:33:35.406 076 15861.69 502.62 52562.39 88888.00 2024-03-16 11:33:35.906 076 15861.68 502.61 52562.34 88888.00 2024-03-16 11:33:36.906 076 15861.69 502.53 52562.35 88888.00 2024-03-16 11:33:37.406 076 15861.72 502.50 52562.32 88888.00 2024-03-16 11:33:37.906 076 15861.72 502.41 52562.27 88888.00 2024-03-16 11:33:38.406 076 15861.77 502.35 52562.24 88888.00 2024-03-16 11:33:38.906 076 15861.76 502.28 52562.21 88888.00 2024-03-16 11:33:39.406 076 15861.76 502.23 52562.19 88888.00 2024-03-16 11:33:39.906 076 15861.75 502.17 52562.18 88888.00 2024-03-16 11:33:40.406 076 15861.77 502.15 52562.18 88888.00 2024-03-16 11:33:40.906 076 15861.78 502.13 52562.20 88888.00 2024-03-16 11:33:41.406 076 15861.81 502.06 52562.19 88888.00 2024-03-16 11:33:41.906 076 15861.87 502.02 52562.10 88888.00 2024-03-16 11:33:42.406 076 15861.86 502.00 52562.09 88888.00 2024-03-16 11:33:42.906 076 15861.89 501.96 52562.08 88888.00 2024-03-16 11:33:43.406 076 15861.91 501.91 52561.97 88888.00 2024-03-16 11:33:43.906 076 15861.93 501.88 52561.97 88888.00 2024-03-16 11:33:44.406 076 15861.95 501.81 52561.97 88888.00 2024-03-16 11:33:44.906 076 15861.91 501.82 52561.95 88888.00 2024-03-16 11:33:45.406 076 15861.93 501.76 52561.91 88888.00 2024-03-16 11:33:45.906 076 15861.94 501.71 52561.89 88888.00 2024-03-16 11:33:46.406 076 15861.95 501.70 52561.84 88888.00 2024-03-16 11:33:46.906 076 15861.93 501.64 52561.80 88888.00 2024-03-16 11:33:47.406 076 15861.92 501.63 52561.81 88888.00 2024-03-16 11:33:47.906 076 15861.96 501.65 52561.81 88888.00 2024-03-16 11:33:48.406 076 15861.99 501.66 52561.82 88888.00 2024-03-16 11:33:48.906 076 15862.01 501.68 52561.82 88888.00 2024-03-16 11:33:49.406 076 15862.02 501.66 52561.81 88888.00 2024-03-16 11:33:49.906 076 15862.04 501.62 52561.81 88888.00 2024-03-16 11:33:50.406 076 15862.03 501.63 52561.72 88888.00 2024-03-16 11:33:50.906 076 15861.99 501.65 52561.67 88888.00 2024-03-16 11:33:51.406 076 15861.92 501.66 52561.68 88888.00 2024-03-16 11:33:51.906 076 15861.92 501.71 52561.72 88888.00 2024-03-16 11:33:52.406 076 15861.99 501.74 52561.74 88888.00 2024-03-16 11:33:52.906 076 15861.95 501.78 52561.74 88888.00 2024-03-16 11:33:53.406 076 15861.90 501.79 52561.75 88888.00 2024-03-16 11:33:53.906 076 15861.91 501.78 52561.72 88888.00 2024-03-16 11:33:54.406 076 15861.85 501.81 52561.73 88888.00 2024-03-16 11:33:54.906 076 15861.89 501.83 52561.80 88888.00 2024-03-16 11:33:55.406 076 15861.82 501.84 52561.79 88888.00 2024-03-16 11:33:55.906 076 15861.80 501.91 52561.86 88888.00 2024-03-16 11:33:56.406 076 15861.72 502.01 52561.95 88888.00 2024-03-16 11:33:56.906 076 15861.67 502.06 52561.96 88888.00 2024-03-16 11:33:57.406 076 15861.62 502.13 52561.97 88888.00 2024-03-16 11:33:57.906 076 15861.58 502.16 52561.94 88888.00 2024-03-16 11:33:58.406 076 15861.54 502.21 52562.01 88888.00 2024-03-16 11:33:58.906 076 15861.51 502.24 52562.07 88888.00 2024-03-16 11:33:59.406 076 15861.53 502.30 52562.07 88888.00 2024-03-16 11:34:00.406 076 15861.41 502.41 52562.13 88888.00 2024-03-16 11:34:00.906 076 15861.36 502.45 52562.15 88888.00 2024-03-16 11:34:01.406 076 15861.32 502.49 52562.16 88888.00 2024-03-16 11:34:01.906 076 15861.28 502.53 52562.20 88888.00 2024-03-16 11:34:02.406 076 15861.28 502.61 52562.22 88888.00 2024-03-16 11:34:02.906 076 15861.23 502.68 52562.27 88888.00 2024-03-16 11:34:03.406 076 15861.17 502.66 52562.25 88888.00 2024-03-16 11:34:03.906 076 15861.14 502.63 52562.19 88888.00 2024-03-16 11:34:04.406 076 15861.10 502.66 52562.24 88888.00 2024-03-16 11:34:04.906 076 15861.05 502.74 52562.20 88888.00 2024-03-16 11:34:05.406 076 15861.01 502.78 52562.21 88888.00 2024-03-16 11:34:05.906 076 15861.03 502.84 52562.21 88888.00 2024-03-16 11:34:06.406 076 15861.10 502.87 52562.25 88888.00 2024-03-16 11:34:06.906 076 15861.03 502.92 52562.26 88888.00 2024-03-16 11:34:07.406 076 15861.03 502.93 52562.18 88888.00 2024-03-16 11:34:07.906 076 15861.03 502.97 52562.17 88888.00 2024-03-16 11:34:08.406 076 15861.02 503.00 52562.14 88888.00 2024-03-16 11:34:08.906 076 15861.02 503.06 52562.15 88888.00 2024-03-16 11:34:09.406 076 15860.94 503.08 52562.14 88888.00 2024-03-16 11:34:09.906 076 15860.96 503.11 52562.14 88888.00 2024-03-16 11:34:10.406 076 15861.01 503.09 52562.14 88888.00 2024-03-16 11:34:10.906 076 15861.02 503.11 52562.15 88888.00 2024-03-16 11:34:11.406 076 15861.03 503.13 52562.12 88888.00 2024-03-16 11:34:11.906 076 15861.05 503.12 52562.14 88888.00 2024-03-16 11:34:12.406 076 15861.08 503.09 52562.15 88888.00 2024-03-16 11:34:12.906 076 15861.10 503.10 52562.15 88888.00 2024-03-16 11:34:13.406 076 15861.15 503.13 52562.19 88888.00 2024-03-16 11:34:13.906 076 15861.21 503.11 52562.11 88888.00 2024-03-16 11:34:14.406 076 15861.19 503.10 52562.06 88888.00 2024-03-16 11:34:14.906 076 15861.26 503.12 52562.00 88888.00 2024-03-16 11:34:15.406 076 15861.35 503.09 52561.91 88888.00 2024-03-16 11:34:15.906 076 15861.37 503.01 52561.90 88888.00 2024-03-16 11:34:16.406 076 15861.38 502.97 52561.87 88888.00 2024-03-16 11:34:16.906 076 15861.46 502.94 52561.84 88888.00 2024-03-16 11:34:17.406 076 15861.45 502.88 52561.79 88888.00 2024-03-16 11:34:17.906 076 15861.49 502.85 52561.78 88888.00 2024-03-16 11:34:18.406 076 15861.54 502.83 52561.74 88888.00 2024-03-16 11:34:18.906 076 15861.56 502.77 52561.74 88888.00 2024-03-16 11:34:19.406 076 15861.58 502.71 52561.71 88888.00 2024-03-16 11:34:20.406 076 15861.64 502.68 52561.72 88888.00 2024-03-16 11:34:20.906 076 15861.67 502.67 52561.70 88888.00 2024-03-16 11:34:21.406 076 15861.71 502.63 52561.70 88888.00 2024-03-16 11:34:21.906 076 15861.71 502.58 52561.69 88888.00 2024-03-16 11:34:22.406 076 15861.68 502.54 52561.64 88888.00 2024-03-16 11:34:22.906 076 15861.74 502.50 52561.59 88888.00 2024-03-16 11:34:23.406 076 15861.80 502.50 52561.58 88888.00 2024-03-16 11:34:23.906 076 15861.82 502.49 52561.62 88888.00 2024-03-16 11:34:24.406 076 15861.85 502.45 52561.65 88888.00 2024-03-16 11:34:24.906 076 15861.90 502.42 52561.65 88888.00 2024-03-16 11:34:25.406 076 15861.92 502.41 52561.66 88888.00 2024-03-16 11:34:25.906 076 15861.92 502.42 52561.62 88888.00 2024-03-16 11:34:26.406 076 15861.98 502.36 52561.62 88888.00 2024-03-16 11:34:26.906 076 15861.91 502.31 52561.69 88888.00 2024-03-16 11:34:27.406 076 15861.87 502.28 52561.70 88888.00 2024-03-16 11:34:27.906 076 15861.87 502.26 52561.72 88888.00 2024-03-16 11:34:28.406 076 15861.92 502.27 52561.81 88888.00 2024-03-16 11:34:28.906 076 15861.92 502.26 52561.76 88888.00 2024-03-16 11:34:29.406 076 15861.95 502.24 52561.76 88888.00 2024-03-16 11:34:30.406 076 15861.93 502.18 52561.77 88888.00 2024-03-16 11:34:30.906 076 15861.91 502.14 52561.75 88888.00 2024-03-16 11:34:31.406 076 15861.91 502.15 52561.76 88888.00 2024-03-16 11:34:31.906 076 15861.87 502.15 52561.77 88888.00 2024-03-16 11:34:32.406 076 15861.84 502.15 52561.74 88888.00 2024-03-16 11:34:32.906 076 15861.83 502.15 52561.78 88888.00 2024-03-16 11:34:33.406 076 15861.80 502.18 52561.85 88888.00 2024-03-16 11:34:33.906 076 15861.81 502.19 52561.89 88888.00 2024-03-16 11:34:34.406 076 15861.82 502.21 52561.99 88888.00 2024-03-16 11:34:34.906 076 15861.77 502.24 52562.02 88888.00 2024-03-16 11:34:35.406 076 15861.73 502.25 52561.95 88888.00 2024-03-16 11:34:35.906 076 15861.67 502.27 52561.89 88888.00 2024-03-16 11:34:36.406 076 15861.65 502.30 52561.97 88888.00 2024-03-16 11:34:36.906 076 15861.65 502.32 52561.98 88888.00 2024-03-16 11:34:37.406 076 15861.57 502.30 52561.96 88888.00 2024-03-16 11:34:37.906 076 15861.48 502.30 52561.96 88888.00 2024-03-16 11:34:38.406 076 15861.49 502.30 52561.98 88888.00 2024-03-16 11:34:38.906 076 15861.46 502.30 52561.96 88888.00 2024-03-16 11:34:39.406 076 15861.44 502.30 52561.94 88888.00 2024-03-16 11:34:39.906 076 15861.40 502.33 52561.98 88888.00 2024-03-16 11:34:40.406 076 15861.40 502.36 52562.04 88888.00 2024-03-16 11:34:40.906 076 15861.37 502.39 52562.02 88888.00 2024-03-16 11:34:41.406 076 15861.38 502.44 52562.13 88888.00 2024-03-16 11:34:41.906 076 15861.33 502.51 52562.25 88888.00 2024-03-16 11:34:42.406 076 15861.33 502.59 52562.31 88888.00 2024-03-16 11:34:42.906 076 15861.36 502.62 52562.31 88888.00 2024-03-16 11:34:43.406 076 15861.35 502.66 52562.26 88888.00 2024-03-16 11:34:43.906 076 15861.28 502.65 52562.30 88888.00 2024-03-16 11:34:44.406 076 15861.28 502.63 52562.29 88888.00 2024-03-16 11:34:44.906 076 15861.24 502.67 52562.27 88888.00 2024-03-16 11:34:45.406 076 15861.20 502.69 52562.29 88888.00 2024-03-16 11:34:45.906 076 15861.19 502.74 52562.29 88888.00 2024-03-16 11:34:46.406 076 15861.12 502.77 52562.30 88888.00 2024-03-16 11:34:46.906 076 15861.06 502.82 52562.34 88888.00 2024-03-16 11:34:47.406 076 15861.09 502.82 52562.35 88888.00 2024-03-16 11:34:47.906 076 15861.08 502.80 52562.35 88888.00 2024-03-16 11:34:48.406 076 15861.06 502.80 52562.39 88888.00 2024-03-16 11:34:48.906 076 15861.08 502.84 52562.48 88888.00 2024-03-16 11:34:49.406 076 15861.10 502.85 52562.48 88888.00 2024-03-16 11:34:49.906 076 15861.02 502.85 52562.46 88888.00 2024-03-16 11:34:50.406 076 15861.02 502.92 52562.46 88888.00 2024-03-16 11:34:50.906 076 15861.02 502.92 52562.47 88888.00 2024-03-16 11:34:51.406 076 15861.00 502.94 52562.47 88888.00 2024-03-16 11:34:51.906 076 15860.95 502.94 52562.41 88888.00 2024-03-16 11:34:52.406 076 15860.96 502.95 52562.39 88888.00 2024-03-16 11:34:52.906 076 15860.98 502.97 52562.36 88888.00 2024-03-16 11:34:53.406 076 15860.96 503.03 52562.33 88888.00 2024-03-16 11:34:53.906 076 15860.93 503.05 52562.39 88888.00 2024-03-16 11:34:54.406 076 15860.93 503.03 52562.41 88888.00 2024-03-16 11:34:54.906 076 15860.96 503.05 52562.44 88888.00 2024-03-16 11:34:55.406 076 15860.95 503.09 52562.39 88888.00 2024-03-16 11:34:55.906 076 15860.95 503.11 52562.41 88888.00 2024-03-16 11:34:56.406 076 15860.96 503.13 52562.36 88888.00 2024-03-16 11:34:56.906 076 15861.00 503.14 52562.34 88888.00 2024-03-16 11:34:57.406 076 15861.01 503.14 52562.32 88888.00 2024-03-16 11:34:57.906 076 15861.03 503.16 52562.38 88888.00 2024-03-16 11:34:58.406 076 15861.03 503.17 52562.33 88888.00 2024-03-16 11:34:58.906 076 15861.00 503.16 52562.29 88888.00 2024-03-16 11:34:59.406 076 15861.04 503.10 52562.26 88888.00 2024-03-16 11:34:59.906 076 15861.06 503.11 52562.31 88888.00 2024-03-16 11:35:00.406 076 15861.08 503.10 52562.31 88888.00 2024-03-16 11:35:00.906 076 15861.11 503.12 52562.26 88888.00 2024-03-16 11:35:01.406 076 15861.10 503.10 52562.22 88888.00 2024-03-16 11:35:01.906 076 15861.14 503.09 52562.27 88888.00 2024-03-16 11:35:02.406 076 15861.15 503.11 52562.29 88888.00 2024-03-16 11:35:02.906 076 15861.15 503.14 52562.28 88888.00 2024-03-16 11:35:03.406 076 15861.19 503.13 52562.31 88888.00 2024-03-16 11:35:03.906 076 15861.20 503.16 52562.29 88888.00 2024-03-16 11:35:04.406 076 15861.21 503.17 52562.25 88888.00 2024-03-16 11:35:04.906 076 15861.23 503.16 52562.22 88888.00 2024-03-16 11:35:05.406 076 15861.28 503.13 52562.25 88888.00 2024-03-16 11:35:05.906 076 15861.32 503.12 52562.21 88888.00 2024-03-16 11:35:06.406 076 15861.37 503.10 52562.15 88888.00 2024-03-16 11:35:06.906 076 15861.35 503.10 52562.15 88888.00 2024-03-16 11:35:07.406 076 15861.40 503.09 52562.21 88888.00 2024-03-16 11:35:07.906 076 15861.42 503.10 52562.14 88888.00 2024-03-16 11:35:08.406 076 15861.53 503.04 52562.06 88888.00 2024-03-16 11:35:08.906 076 15861.65 502.95 52561.95 88888.00 2024-03-16 11:35:09.406 076 15861.67 502.92 52561.93 88888.00 2024-03-16 11:35:09.906 076 15861.69 502.86 52561.92 88888.00 2024-03-16 11:35:10.406 076 15861.72 502.86 52561.87 88888.00 2024-03-16 11:35:10.906 076 15861.77 502.87 52561.88 88888.00 2024-03-16 11:35:11.406 076 15861.80 502.87 52561.85 88888.00 2024-03-16 11:35:11.906 076 15861.81 502.86 52561.81 88888.00 2024-03-16 11:35:12.406 076 15861.80 502.92 52561.84 88888.00 2024-03-16 11:35:12.906 076 15861.72 503.04 52561.90 88888.00 2024-03-16 11:35:13.406 076 15861.66 503.04 52561.90 88888.00 2024-03-16 11:35:13.906 076 15861.69 503.02 52561.92 88888.00 2024-03-16 11:35:14.406 076 15861.73 503.05 52561.89 88888.00 2024-03-16 11:35:14.906 076 15861.77 503.09 52561.88 88888.00 2024-03-16 11:35:15.406 076 15861.77 503.04 52561.92 88888.00 2024-03-16 11:35:15.906 076 15861.77 503.03 52561.91 88888.00 2024-03-16 11:35:16.406 076 15861.86 503.02 52561.91 88888.00 2024-03-16 11:35:16.906 076 15861.84 503.05 52561.90 88888.00 2024-03-16 11:35:17.406 076 15861.90 503.08 52561.97 88888.00 2024-03-16 11:35:17.906 076 15861.95 503.08 52561.99 88888.00 2024-03-16 11:35:18.406 076 15861.99 503.09 52561.96 88888.00 2024-03-16 11:35:18.906 076 15861.96 503.13 52562.02 88888.00 2024-03-16 11:35:19.406 076 15861.94 503.10 52562.01 88888.00 2024-03-16 11:35:19.906 076 15862.01 503.11 52562.01 88888.00 2024-03-16 11:35:20.406 076 15861.99 503.11 52561.97 88888.00 2024-03-16 11:35:20.906 076 15861.98 503.09 52561.94 88888.00 2024-03-16 11:35:21.406 076 15861.96 503.10 52561.94 88888.00 2024-03-16 11:35:21.906 076 15861.94 503.11 52561.92 88888.00 2024-03-16 11:35:22.406 076 15861.92 503.10 52561.90 88888.00 2024-03-16 11:35:22.906 076 15861.91 503.12 52561.95 88888.00 2024-03-16 11:35:23.406 076 15861.95 503.12 52562.02 88888.00 2024-03-16 11:35:23.906 076 15861.92 503.13 52562.05 88888.00 2024-03-16 11:35:24.406 076 15861.94 503.18 52562.09 88888.00 2024-03-16 11:35:24.906 076 15861.92 503.21 52562.14 88888.00 2024-03-16 11:35:25.406 076 15861.90 503.19 52562.14 88888.00 2024-03-16 11:35:25.906 076 15861.85 503.21 52562.14 88888.00 2024-03-16 11:35:26.406 076 15861.85 503.29 52562.17 88888.00 2024-03-16 11:35:26.906 076 15861.86 503.29 52562.19 88888.00 2024-03-16 11:35:27.406 076 15861.81 503.28 52562.21 88888.00 2024-03-16 11:35:27.906 076 15861.80 503.29 52562.20 88888.00 2024-03-16 11:35:28.406 076 15861.80 503.27 52562.22 88888.00 2024-03-16 11:35:28.906 076 15861.74 503.31 52562.25 88888.00 2024-03-16 11:35:29.906 076 15861.68 503.38 52562.28 88888.00 2024-03-16 11:35:30.406 076 15861.65 503.37 52562.32 88888.00 2024-03-16 11:35:30.906 076 15861.60 503.35 52562.34 88888.00 2024-03-16 11:35:31.906 076 15861.55 503.39 52562.39 88888.00 2024-03-16 11:35:32.406 076 15861.54 503.40 52562.38 88888.00 2024-03-16 11:35:32.906 076 15861.51 503.38 52562.38 88888.00 2024-03-16 11:35:33.406 076 15861.46 503.38 52562.39 88888.00 2024-03-16 11:35:33.906 076 15861.46 503.39 52562.48 88888.00 2024-03-16 11:35:34.406 076 15861.42 503.38 52562.54 88888.00 2024-03-16 11:35:34.906 076 15861.31 503.38 52562.52 88888.00 2024-03-16 11:35:35.406 076 15861.32 503.40 52562.54 88888.00 2024-03-16 11:35:35.906 076 15861.27 503.40 52562.51 88888.00 2024-03-16 11:35:36.406 076 15861.23 503.44 52562.51 88888.00 2024-03-16 11:35:36.906 076 15861.18 503.44 52562.55 88888.00 2024-03-16 11:35:37.406 076 15861.19 503.43 52562.63 88888.00 2024-03-16 11:35:37.906 076 15861.14 503.40 52562.66 88888.00 2024-03-16 11:35:38.406 076 15861.13 503.38 52562.67 88888.00 2024-03-16 11:35:38.906 076 15861.10 503.39 52562.73 88888.00 2024-03-16 11:35:39.406 076 15861.06 503.40 52562.76 88888.00 2024-03-16 11:35:39.906 076 15861.02 503.40 52562.74 88888.00 2024-03-16 11:35:40.406 076 15861.00 503.42 52562.69 88888.00 2024-03-16 11:35:40.906 076 15860.99 503.38 52562.73 88888.00 2024-03-16 11:35:41.406 076 15860.96 503.37 52562.76 88888.00 2024-03-16 11:35:41.906 076 15860.94 503.38 52562.77 88888.00 2024-03-16 11:35:42.406 076 15860.95 503.39 52562.76 88888.00 2024-03-16 11:35:42.906 076 15860.93 503.38 52562.75 88888.00 2024-03-16 11:35:43.406 076 15860.95 503.36 52562.72 88888.00 2024-03-16 11:35:43.906 076 15860.87 503.39 52562.69 88888.00 2024-03-16 11:35:44.406 076 15860.84 503.40 52562.72 88888.00 2024-03-16 11:35:44.906 076 15860.89 503.36 52562.73 88888.00 2024-03-16 11:35:45.406 076 15860.90 503.36 52562.72 88888.00 2024-03-16 11:35:45.906 076 15860.86 503.31 52562.73 88888.00 2024-03-16 11:35:46.406 076 15860.83 503.32 52562.76 88888.00 2024-03-16 11:35:46.906 076 15860.82 503.29 52562.72 88888.00 2024-03-16 11:35:47.406 076 15860.84 503.28 52562.67 88888.00 2024-03-16 11:35:47.906 076 15860.83 503.25 52562.67 88888.00 2024-03-16 11:35:48.406 076 15860.78 503.22 52562.66 88888.00 2024-03-16 11:35:48.906 076 15860.76 503.23 52562.65 88888.00 2024-03-16 11:35:49.406 076 15860.77 503.23 52562.61 88888.00 2024-03-16 11:35:49.906 076 15860.77 503.26 52562.56 88888.00 2024-03-16 11:35:50.406 076 15860.75 503.18 52562.54 88888.00 2024-03-16 11:35:50.906 076 15860.74 503.16 52562.56 88888.00 2024-03-16 11:35:51.906 076 15860.85 503.12 52562.55 88888.00 2024-03-16 11:35:52.406 076 15860.84 503.11 52562.53 88888.00 2024-03-16 11:35:52.906 076 15860.83 503.10 52562.49 88888.00 2024-03-16 11:35:53.406 076 15860.83 503.08 52562.47 88888.00 2024-03-16 11:35:53.906 076 15860.86 503.05 52562.49 88888.00 2024-03-16 11:35:54.406 076 15860.89 503.09 52562.49 88888.00 2024-03-16 11:35:54.906 076 15860.84 503.08 52562.44 88888.00 2024-03-16 11:35:55.406 076 15860.86 503.06 52562.38 88888.00 2024-03-16 11:35:55.906 076 15860.87 503.06 52562.34 88888.00 2024-03-16 11:35:56.406 076 15860.90 503.03 52562.32 88888.00 2024-03-16 11:35:56.906 076 15860.94 503.08 52562.31 88888.00 2024-03-16 11:35:57.406 076 15860.94 503.10 52562.29 88888.00 2024-03-16 11:35:57.906 076 15861.02 503.05 52562.22 88888.00 2024-03-16 11:35:58.406 076 15861.08 503.02 52562.24 88888.00 2024-03-16 11:35:58.906 076 15861.13 503.02 52562.25 88888.00 2024-03-16 11:35:59.406 076 15861.10 503.00 52562.22 88888.00 2024-03-16 11:35:59.906 076 15861.06 503.02 52562.22 88888.00 2024-03-16 11:36:00.406 076 15861.10 503.05 52562.22 88888.00 2024-03-16 11:36:00.906 076 15861.18 503.05 52562.25 88888.00 2024-03-16 11:36:01.406 076 15861.19 503.05 52562.25 88888.00 2024-03-16 11:36:01.906 076 15861.20 503.09 52562.25 88888.00 2024-03-16 11:36:02.406 076 15861.21 503.09 52562.22 88888.00 2024-03-16 11:36:02.906 076 15861.24 503.08 52562.16 88888.00 2024-03-16 11:36:03.406 076 15861.28 503.09 52562.11 88888.00 2024-03-16 11:36:03.906 076 15861.27 503.10 52562.14 88888.00 2024-03-16 11:36:04.406 076 15861.32 503.13 52562.16 88888.00 2024-03-16 11:36:04.906 076 15861.32 503.11 52562.15 88888.00 2024-03-16 11:36:05.406 076 15861.31 503.09 52562.17 88888.00 2024-03-16 11:36:05.906 076 15861.31 503.16 52562.16 88888.00 2024-03-16 11:36:06.406 076 15861.33 503.18 52562.12 88888.00 2024-03-16 11:36:06.906 076 15861.37 503.18 52562.11 88888.00 2024-03-16 11:36:07.406 076 15861.38 503.19 52562.10 88888.00 2024-03-16 11:36:07.906 076 15861.40 503.19 52562.14 88888.00 2024-03-16 11:36:08.406 076 15861.41 503.22 52562.16 88888.00 2024-03-16 11:36:08.906 076 15861.47 503.26 52562.19 88888.00 2024-03-16 11:36:09.406 076 15861.44 503.31 52562.15 88888.00 2024-03-16 11:36:09.906 076 15861.44 503.34 52562.11 88888.00 2024-03-16 11:36:10.406 076 15861.46 503.35 52562.04 88888.00 2024-03-16 11:36:10.906 076 15861.51 503.32 52561.96 88888.00 2024-03-16 11:36:11.406 076 15861.60 503.30 52561.92 88888.00 2024-03-16 11:36:11.906 076 15861.66 503.30 52561.87 88888.00 2024-03-16 11:36:12.406 076 15861.71 503.30 52561.89 88888.00 2024-03-16 11:36:12.906 076 15861.69 503.29 52561.96 88888.00 2024-03-16 11:36:13.406 076 15861.68 503.28 52561.93 88888.00 2024-03-16 11:36:13.906 076 15861.68 503.32 52561.92 88888.00 2024-03-16 11:36:14.406 076 15861.69 503.34 52561.95 88888.00 2024-03-16 11:36:14.906 076 15861.64 503.37 52561.95 88888.00 2024-03-16 11:36:15.406 076 15861.64 503.43 52562.05 88888.00 2024-03-16 11:36:15.906 076 15861.62 503.46 52561.98 88888.00 2024-03-16 11:36:16.406 076 15861.67 503.47 52562.00 88888.00 2024-03-16 11:36:16.906 076 15861.63 503.51 52562.01 88888.00 2024-03-16 11:36:17.406 076 15861.66 503.53 52562.05 88888.00 2024-03-16 11:36:17.906 076 15861.63 503.52 52562.06 88888.00 2024-03-16 11:36:18.406 076 15861.58 503.49 52562.11 88888.00 2024-03-16 11:36:18.906 076 15861.53 503.52 52562.14 88888.00 2024-03-16 11:36:19.406 076 15861.54 503.55 52562.12 88888.00 2024-03-16 11:36:19.906 076 15861.55 503.57 52562.16 88888.00 2024-03-16 11:36:20.406 076 15861.55 503.58 52562.19 88888.00 2024-03-16 11:36:20.906 076 15861.47 503.58 52562.24 88888.00 2024-03-16 11:36:21.406 076 15861.46 503.56 52562.28 88888.00 2024-03-16 11:36:21.906 076 15861.46 503.58 52562.31 88888.00 2024-03-16 11:36:22.406 076 15861.44 503.60 52562.38 88888.00 2024-03-16 11:36:22.906 076 15861.46 503.55 52562.49 88888.00 2024-03-16 11:36:23.406 076 15861.49 503.54 52562.55 88888.00 2024-03-16 11:36:23.906 076 15861.40 503.54 52562.56 88888.00 2024-03-16 11:36:24.406 076 15861.37 503.52 52562.57 88888.00 2024-03-16 11:36:24.906 076 15861.32 503.54 52562.57 88888.00 2024-03-16 11:36:25.406 076 15861.27 503.49 52562.55 88888.00 2024-03-16 11:36:25.906 076 15861.27 503.48 52562.58 88888.00 2024-03-16 11:36:26.406 076 15861.26 503.49 52562.57 88888.00 2024-03-16 11:36:26.906 076 15861.22 503.48 52562.56 88888.00 2024-03-16 11:36:27.406 076 15861.15 503.48 52562.56 88888.00 2024-03-16 11:36:27.906 076 15861.09 503.48 52562.63 88888.00 2024-03-16 11:36:28.406 076 15861.04 503.44 52562.60 88888.00 2024-03-16 11:36:28.906 076 15861.05 503.44 52562.63 88888.00 2024-03-16 11:36:29.406 076 15861.05 503.45 52562.65 88888.00 2024-03-16 11:36:29.906 076 15861.01 503.47 52562.70 88888.00 2024-03-16 11:36:30.406 076 15861.00 503.49 52562.73 88888.00 2024-03-16 11:36:30.906 076 15860.99 503.54 52562.71 88888.00 2024-03-16 11:36:31.406 076 15860.98 503.49 52562.73 88888.00 2024-03-16 11:36:31.906 076 15860.99 503.47 52562.74 88888.00 2024-03-16 11:36:32.406 076 15860.95 503.47 52562.68 88888.00 2024-03-16 11:36:33.406 076 15861.24 503.65 52562.56 88888.00 2024-03-16 11:36:33.906 076 15861.39 503.61 52562.56 88888.00 2024-03-16 11:36:34.406 076 15861.45 503.53 52562.61 88888.00 2024-03-16 11:36:34.906 076 15861.46 503.46 52562.57 88888.00 2024-03-16 11:36:35.406 076 15861.47 503.39 52562.56 88888.00 2024-03-16 11:36:35.906 076 15861.46 503.38 52562.57 88888.00 2024-03-16 11:36:36.406 076 15861.47 503.38 52562.59 88888.00 2024-03-16 11:36:36.906 076 15861.44 503.40 52562.68 88888.00 2024-03-16 11:36:37.406 076 15861.39 503.38 52562.66 88888.00 2024-03-16 11:36:37.906 076 15861.44 503.35 52562.59 88888.00 2024-03-16 11:36:38.406 076 15861.47 503.32 52562.55 88888.00 2024-03-16 11:36:38.906 076 15861.45 503.36 52562.56 88888.00 2024-03-16 11:36:39.406 076 15861.37 503.35 52562.53 88888.00 2024-03-16 11:36:39.906 076 15861.38 503.34 52562.49 88888.00 2024-03-16 11:36:40.406 076 15861.38 503.32 52562.51 88888.00 2024-03-16 11:36:40.906 076 15861.39 503.30 52562.47 88888.00 2024-03-16 11:36:41.406 076 15861.40 503.29 52562.41 88888.00 2024-03-16 11:36:41.906 076 15861.42 503.27 52562.42 88888.00 2024-03-16 11:36:42.406 076 15861.45 503.25 52562.37 88888.00 2024-03-16 11:36:42.906 076 15861.47 503.25 52562.39 88888.00 2024-03-16 11:36:43.406 076 15861.48 503.22 52562.44 88888.00 2024-03-16 11:36:43.906 076 15861.54 503.20 52562.42 88888.00 2024-03-16 11:36:44.406 076 15861.49 503.23 52562.32 88888.00 2024-03-16 11:36:44.906 076 15861.55 503.22 52562.27 88888.00 2024-03-16 11:36:45.406 076 15861.57 503.19 52562.26 88888.00 2024-03-16 11:36:45.906 076 15861.57 503.12 52562.25 88888.00 2024-03-16 11:36:46.406 076 15861.63 503.10 52562.16 88888.00 2024-03-16 11:36:46.906 076 15861.64 503.10 52562.11 88888.00 2024-03-16 11:36:47.406 076 15861.68 503.06 52562.07 88888.00 2024-03-16 11:36:47.906 076 15861.76 503.03 52562.01 88888.00 2024-03-16 11:36:48.406 076 15861.78 503.03 52561.98 88888.00 2024-03-16 11:36:48.906 076 15861.81 503.01 52561.94 88888.00 2024-03-16 11:36:49.406 076 15861.87 502.96 52561.89 88888.00 2024-03-16 11:36:49.906 076 15861.90 502.95 52561.80 88888.00 2024-03-16 11:36:50.406 076 15861.94 502.95 52561.81 88888.00 2024-03-16 11:36:50.906 076 15861.98 502.94 52561.84 88888.00 2024-03-16 11:36:51.406 076 15862.00 502.95 52561.79 88888.00 2024-03-16 11:36:51.906 076 15862.04 502.88 52561.75 88888.00 2024-03-16 11:36:52.406 076 15862.11 502.85 52561.71 88888.00 2024-03-16 11:36:52.906 076 15862.16 502.85 52561.64 88888.00 2024-03-16 11:36:53.406 076 15862.21 502.79 52561.65 88888.00 2024-03-16 11:36:53.906 076 15862.20 502.73 52561.58 88888.00 2024-03-16 11:36:54.406 076 15862.21 502.68 52561.57 88888.00 2024-03-16 11:36:54.906 076 15862.22 502.63 52561.56 88888.00 2024-03-16 11:36:55.406 076 15862.27 502.74 52561.55 88888.00 2024-03-16 11:36:55.906 076 15862.27 502.80 52561.50 88888.00 2024-03-16 11:36:56.406 076 15862.20 502.63 52561.45 88888.00 2024-03-16 11:36:56.906 076 15862.27 502.42 52561.45 88888.00 2024-03-16 11:36:57.406 076 15862.32 502.36 52561.48 88888.00 2024-03-16 11:36:57.906 076 15862.36 502.35 52561.48 88888.00 2024-03-16 11:36:58.406 076 15862.40 502.36 52561.49 88888.00 2024-03-16 11:36:58.906 076 15862.41 502.34 52561.47 88888.00 2024-03-16 11:36:59.406 076 15862.41 502.34 52561.49 88888.00 2024-03-16 11:36:59.906 076 15862.39 502.39 52561.52 88888.00 2024-03-16 11:37:00.406 076 15862.41 502.42 52561.50 88888.00 2024-03-16 11:37:00.906 076 15862.41 502.47 52561.48 88888.00 2024-03-16 11:37:01.406 076 15862.37 502.50 52561.45 88888.00 2024-03-16 11:37:01.906 076 15862.36 502.53 52561.52 88888.00 2024-03-16 11:37:02.406 076 15862.35 502.57 52561.57 88888.00 2024-03-16 11:37:02.906 076 15862.30 502.68 52561.55 88888.00 2024-03-16 11:37:03.406 076 15862.28 502.73 52561.54 88888.00 2024-03-16 11:37:03.906 076 15862.29 502.77 52561.59 88888.00 2024-03-16 11:37:04.406 076 15862.22 502.79 52561.61 88888.00 2024-03-16 11:37:04.906 076 15862.19 502.83 52561.59 88888.00 2024-03-16 11:37:05.406 076 15862.17 502.89 52561.62 88888.00 2024-03-16 11:37:05.906 076 15862.17 502.93 52561.71 88888.00 2024-03-16 11:37:06.406 076 15862.14 502.97 52561.68 88888.00 2024-03-16 11:37:06.906 076 15862.10 503.04 52561.74 88888.00 2024-03-16 11:37:07.406 076 15862.11 503.10 52561.80 88888.00 2024-03-16 11:37:07.906 076 15862.07 503.18 52561.88 88888.00 2024-03-16 11:37:08.406 076 15861.94 503.31 52561.92 88888.00 2024-03-16 11:37:08.906 076 15861.67 503.35 52562.00 88888.00 2024-03-16 11:37:09.406 076 15861.38 503.28 52562.13 88888.00 2024-03-16 11:37:09.906 076 15861.22 503.34 52562.15 88888.00 2024-03-16 11:37:10.406 076 15861.22 503.40 52562.20 88888.00 2024-03-16 11:37:10.906 076 15861.18 503.46 52562.22 88888.00 2024-03-16 11:37:11.406 076 15861.19 503.49 52562.22 88888.00 2024-03-16 11:37:11.906 076 15861.15 503.55 52562.21 88888.00 2024-03-16 11:37:12.406 076 15861.09 503.63 52562.29 88888.00 2024-03-16 11:37:12.906 076 15861.12 503.64 52562.34 88888.00 2024-03-16 11:37:13.406 076 15861.10 503.69 52562.33 88888.00 2024-03-16 11:37:13.906 076 15861.03 503.77 52562.34 88888.00 2024-03-16 11:37:14.406 076 15860.98 503.78 52562.27 88888.00 2024-03-16 11:37:14.906 076 15860.96 503.79 52562.31 88888.00 2024-03-16 11:37:15.406 076 15860.89 503.81 52562.29 88888.00 2024-03-16 11:37:15.906 076 15860.91 503.89 52562.24 88888.00 2024-03-16 11:37:16.406 076 15860.87 503.92 52562.28 88888.00 2024-03-16 11:37:16.906 076 15860.87 503.94 52562.35 88888.00 2024-03-16 11:37:17.406 076 15860.89 504.03 52562.37 88888.00 2024-03-16 11:37:17.906 076 15860.84 504.05 52562.38 88888.00 2024-03-16 11:37:18.407 076 15860.85 504.01 52562.37 88888.00 2024-03-16 11:37:18.907 076 15860.84 504.13 52562.44 88888.00 2024-03-16 11:37:19.407 076 15860.77 504.25 52562.47 88888.00 2024-03-16 11:37:19.907 076 15860.74 504.33 52562.55 88888.00 2024-03-16 11:37:20.407 076 15860.78 504.41 52562.54 88888.00 2024-03-16 11:37:20.907 076 15860.83 504.56 52562.48 88888.00 2024-03-16 11:37:21.407 076 15860.80 504.65 52562.52 88888.00 2024-03-16 11:37:21.907 076 15860.83 504.63 52562.53 88888.00 2024-03-16 11:37:22.407 076 15860.83 504.59 52562.50 88888.00 2024-03-16 11:37:22.907 076 15860.81 504.37 52562.37 88888.00 2024-03-16 11:37:23.407 076 15860.83 504.04 52562.18 88888.00 2024-03-16 11:37:23.907 076 15860.91 503.81 52562.16 88888.00 2024-03-16 11:37:24.407 076 15860.99 503.70 52562.21 88888.00 2024-03-16 11:37:24.907 076 15860.93 503.63 52562.24 88888.00 2024-03-16 11:37:25.407 076 15860.92 503.75 52562.25 88888.00 2024-03-16 11:37:25.907 076 15860.94 503.96 52562.27 88888.00 2024-03-16 11:37:26.407 076 15861.10 504.20 52562.22 88888.00 2024-03-16 11:37:26.907 076 15861.19 504.35 52562.51 88888.00 2024-03-16 11:37:27.407 076 15861.32 504.34 52562.56 88888.00 2024-03-16 11:37:27.907 076 15861.49 504.25 52562.47 88888.00 2024-03-16 11:37:28.407 076 15861.59 504.05 52562.36 88888.00 2024-03-16 11:37:28.907 076 15861.69 503.80 52562.26 88888.00 2024-03-16 11:37:29.407 076 15861.78 503.58 52562.14 88888.00 2024-03-16 11:37:29.907 076 15861.84 503.29 52562.06 88888.00 2024-03-16 11:37:30.407 076 15861.76 502.94 52561.94 88888.00 2024-03-16 11:37:30.907 076 15861.69 502.60 52561.89 88888.00 2024-03-16 11:37:31.407 076 15861.58 502.33 52561.94 88888.00 2024-03-16 11:37:31.907 076 15861.44 502.06 52562.01 88888.00 2024-03-16 11:37:32.407 076 15861.30 501.83 52562.15 88888.00 2024-03-16 11:37:32.907 076 15861.20 501.58 52561.98 88888.00 2024-03-16 11:37:33.407 076 15861.08 501.36 52561.88 88888.00 2024-03-16 11:37:33.907 076 15860.92 501.16 52561.94 88888.00 2024-03-16 11:37:34.907 076 15860.53 501.00 52562.07 88888.00 2024-03-16 11:37:35.407 076 15860.37 501.10 52562.34 88888.00 2024-03-16 11:37:35.907 076 15860.22 501.18 52562.65 88888.00 2024-03-16 11:37:36.407 076 15860.06 501.27 52562.68 88888.00 2024-03-16 11:37:36.907 076 15860.00 501.35 52562.58 88888.00 2024-03-16 11:37:37.407 076 15859.97 501.63 52562.81 88888.00 2024-03-16 11:37:37.907 076 15859.94 502.10 52563.36 88888.00 2024-03-16 11:37:38.407 076 15859.95 502.79 52564.27 88888.00 2024-03-16 11:37:38.907 076 15859.85 503.82 52565.54 88888.00 2024-03-16 11:37:39.407 076 15859.81 505.03 52567.13 88888.00 2024-03-16 11:37:39.907 076 15859.99 506.29 52568.83 88888.00 2024-03-16 11:37:40.407 076 15860.29 507.57 52570.55 88888.00 2024-03-16 11:37:40.907 076 15860.65 508.63 52572.02 88888.00 2024-03-16 11:37:41.407 076 15860.94 509.50 52573.18 88888.00 2024-03-16 11:37:41.907 076 15861.22 510.12 52574.06 88888.00 2024-03-16 11:37:42.407 076 15861.54 510.64 52574.80 88888.00 2024-03-16 11:37:42.907 076 15861.73 511.04 52575.43 88888.00 2024-03-16 11:37:43.407 076 15861.92 511.30 52575.83 88888.00 2024-03-16 11:37:43.907 076 15861.99 511.59 52576.16 88888.00 2024-03-16 11:37:44.907 076 15862.22 512.07 52576.70 88888.00 2024-03-16 11:37:45.407 076 15862.29 512.04 52576.87 88888.00 2024-03-16 11:37:45.907 076 15862.36 511.89 52577.04 88888.00 2024-03-16 11:37:46.407 076 15862.43 511.81 52577.13 88888.00 2024-03-16 11:37:46.907 076 15862.48 511.75 52577.34 88888.00 2024-03-16 11:37:47.407 076 15862.45 511.73 52577.46 88888.00 2024-03-16 11:37:47.907 076 15862.49 511.65 52577.60 88888.00 2024-03-16 11:37:48.407 076 15862.57 511.69 52577.74 88888.00 2024-03-16 11:37:48.907 076 15862.59 511.77 52577.89 88888.00 2024-03-16 11:37:49.407 076 15862.63 511.83 52577.99 88888.00 2024-03-16 11:37:49.907 076 15862.66 511.87 52578.05 88888.00 2024-03-16 11:37:50.407 076 15862.66 511.91 52578.09 88888.00 2024-03-16 11:37:50.907 076 15862.63 512.01 52578.18 88888.00 2024-03-16 11:37:51.407 076 15862.63 512.05 52578.13 88888.00 2024-03-16 11:37:51.907 076 15862.59 512.15 52578.18 88888.00 2024-03-16 11:37:52.407 076 15862.59 512.22 52578.22 88888.00 2024-03-16 11:37:52.907 076 15862.63 512.31 52578.23 88888.00 2024-03-16 11:37:53.407 076 15862.63 512.37 52578.27 88888.00 2024-03-16 11:37:53.907 076 15862.63 512.42 52578.35 88888.00 2024-03-16 11:37:54.407 076 15862.68 512.48 52578.40 88888.00 2024-03-16 11:37:54.907 076 15862.73 512.54 52578.43 88888.00 2024-03-16 11:37:55.407 076 15862.74 512.55 52578.42 88888.00 2024-03-16 11:37:55.907 076 15862.74 512.55 52578.45 88888.00 2024-03-16 11:37:56.407 076 15862.79 512.59 52578.47 88888.00 2024-03-16 11:37:56.907 076 15862.79 512.59 52578.49 88888.00 2024-03-16 11:37:57.407 076 15862.89 512.60 52578.47 88888.00 2024-03-16 11:37:57.907 076 15862.91 512.60 52578.47 88888.00 2024-03-16 11:37:58.407 076 15862.94 512.63 52578.44 88888.00 2024-03-16 11:37:58.907 076 15862.97 512.63 52578.33 88888.00 2024-03-16 11:37:59.407 076 15862.97 512.63 52578.31 88888.00 2024-03-16 11:37:59.907 076 15862.94 512.63 52578.27 88888.00 2024-03-16 11:38:00.407 076 15862.95 512.61 52578.20 88888.00 2024-03-16 11:38:00.907 076 15863.00 512.64 52578.18 88888.00 2024-03-16 11:38:01.407 076 15863.01 512.68 52578.09 88888.00 2024-03-16 11:38:01.907 076 15863.01 512.70 52578.07 88888.00 2024-03-16 11:38:02.407 076 15862.98 512.73 52578.02 88888.00 2024-03-16 11:38:02.907 076 15863.01 512.79 52577.99 88888.00 2024-03-16 11:38:03.407 076 15863.04 512.81 52577.92 88888.00 2024-03-16 11:38:03.907 076 15863.09 512.81 52577.89 88888.00 2024-03-16 11:38:04.407 076 15863.18 512.87 52577.84 88888.00 2024-03-16 11:38:04.907 076 15863.23 512.97 52577.80 88888.00 2024-03-16 11:38:05.407 076 15863.31 512.99 52577.74 88888.00 2024-03-16 11:38:05.907 076 15863.39 513.00 52577.67 88888.00 2024-03-16 11:38:06.407 076 15863.40 513.00 52577.66 88888.00 2024-03-16 11:38:06.907 076 15863.52 512.99 52577.70 88888.00 2024-03-16 11:38:07.407 076 15863.67 512.99 52577.75 88888.00 2024-03-16 11:38:07.907 076 15863.74 512.97 52577.74 88888.00 2024-03-16 11:38:08.407 076 15863.77 512.99 52577.77 88888.00 2024-03-16 11:38:08.907 076 15863.84 513.05 52577.77 88888.00 2024-03-16 11:38:09.407 076 15863.94 513.08 52577.75 88888.00 2024-03-16 11:38:09.907 076 15864.00 513.06 52577.80 88888.00 2024-03-16 11:38:10.407 076 15864.08 513.05 52577.87 88888.00 2024-03-16 11:38:10.907 076 15864.12 513.07 52577.85 88888.00 2024-03-16 11:38:11.407 076 15864.19 513.07 52577.85 88888.00 2024-03-16 11:38:11.907 076 15864.27 513.08 52577.83 88888.00 2024-03-16 11:38:12.907 076 15864.48 513.07 52577.84 88888.00 2024-03-16 11:38:13.407 076 15864.54 513.07 52577.87 88888.00 2024-03-16 11:38:13.907 076 15864.54 513.06 52577.88 88888.00 2024-03-16 11:38:14.407 076 15864.56 513.00 52577.89 88888.00 2024-03-16 11:38:14.907 076 15864.63 512.98 52577.97 88888.00 2024-03-16 11:38:15.407 076 15864.63 513.00 52578.01 88888.00 2024-03-16 11:38:15.907 076 15864.66 513.02 52578.05 88888.00 2024-03-16 11:38:16.407 076 15864.72 512.98 52578.04 88888.00 2024-03-16 11:38:16.907 076 15864.72 512.91 52578.10 88888.00 2024-03-16 11:38:17.407 076 15864.72 512.86 52578.14 88888.00 2024-03-16 11:38:17.907 076 15864.72 512.81 52578.15 88888.00 2024-03-16 11:38:18.407 076 15864.69 512.79 52578.20 88888.00 2024-03-16 11:38:18.907 076 15864.62 512.81 52578.25 88888.00 2024-03-16 11:38:19.407 076 15864.60 512.81 52578.31 88888.00 2024-03-16 11:38:19.907 076 15864.53 512.79 52578.31 88888.00 2024-03-16 11:38:20.407 076 15864.51 512.76 52578.31 88888.00 2024-03-16 11:38:20.907 076 15864.44 512.76 52578.37 88888.00 2024-03-16 11:38:21.407 076 15864.37 512.73 52578.41 88888.00 2024-03-16 11:38:21.907 076 15864.27 512.73 52578.43 88888.00 2024-03-16 11:38:22.407 076 15864.22 512.74 52578.50 88888.00 2024-03-16 11:38:22.907 076 15864.24 512.81 52578.53 88888.00 2024-03-16 11:38:23.407 076 15864.17 512.84 52578.58 88888.00 2024-03-16 11:38:23.907 076 15864.08 512.79 52578.60 88888.00 2024-03-16 11:38:24.407 076 15864.06 512.80 52578.67 88888.00 2024-03-16 11:38:24.907 076 15864.04 512.86 52578.75 88888.00 2024-03-16 11:38:25.407 076 15863.99 512.86 52578.73 88888.00 2024-03-16 11:38:25.907 076 15863.92 512.88 52578.71 88888.00 2024-03-16 11:38:26.407 076 15863.86 512.87 52578.75 88888.00 2024-03-16 11:38:26.907 076 15863.80 512.89 52578.82 88888.00 2024-03-16 11:38:27.407 076 15863.77 512.93 52578.79 88888.00 2024-03-16 11:38:27.907 076 15863.76 512.93 52578.83 88888.00 2024-03-16 11:38:28.407 076 15863.64 512.93 52578.86 88888.00 2024-03-16 11:38:28.907 076 15863.57 512.94 52578.85 88888.00 2024-03-16 11:38:29.407 076 15863.47 512.97 52578.89 88888.00 2024-03-16 11:38:29.907 076 15863.45 513.02 52578.92 88888.00 2024-03-16 11:38:30.407 076 15863.45 513.00 52578.92 88888.00 2024-03-16 11:38:30.907 076 15863.46 512.99 52578.92 88888.00 2024-03-16 11:38:31.407 076 15863.45 512.98 52578.96 88888.00 2024-03-16 11:38:31.907 076 15863.40 512.96 52579.02 88888.00 2024-03-16 11:38:32.407 076 15863.36 512.97 52579.02 88888.00 2024-03-16 11:38:32.907 076 15863.35 512.94 52579.02 88888.00 2024-03-16 11:38:33.407 076 15863.36 512.93 52578.98 88888.00 2024-03-16 11:38:33.907 076 15863.35 512.97 52578.95 88888.00 2024-03-16 11:38:34.407 076 15863.27 512.95 52578.92 88888.00 2024-03-16 11:38:34.907 076 15863.21 512.90 52578.87 88888.00 2024-03-16 11:38:35.407 076 15863.27 512.85 52578.84 88888.00 2024-03-16 11:38:35.907 076 15863.26 512.80 52578.81 88888.00 2024-03-16 11:38:36.407 076 15863.27 512.79 52578.84 88888.00 2024-03-16 11:38:36.907 076 15863.34 512.79 52578.87 88888.00 2024-03-16 11:38:37.407 076 15863.30 512.78 52578.81 88888.00 2024-03-16 11:38:37.907 076 15863.23 512.76 52578.78 88888.00 2024-03-16 11:38:38.407 076 15863.28 512.78 52578.76 88888.00 2024-03-16 11:38:38.907 076 15863.35 512.70 52578.75 88888.00 2024-03-16 11:38:39.407 076 15863.37 512.68 52578.72 88888.00 2024-03-16 11:38:39.907 076 15863.36 512.62 52578.73 88888.00 2024-03-16 11:38:40.407 076 15863.40 512.60 52578.70 88888.00 2024-03-16 11:38:40.907 076 15863.37 512.53 52578.64 88888.00 2024-03-16 11:38:41.407 076 15863.38 512.50 52578.64 88888.00 2024-03-16 11:38:41.907 076 15863.44 512.48 52578.52 88888.00 2024-03-16 11:38:42.407 076 15863.48 512.46 52578.47 88888.00 2024-03-16 11:38:42.907 076 15863.55 512.44 52578.48 88888.00 2024-03-16 11:38:43.407 076 15863.57 512.42 52578.48 88888.00 2024-03-16 11:38:43.907 076 15863.55 512.39 52578.42 88888.00 2024-03-16 11:38:44.407 076 15863.61 512.39 52578.34 88888.00 2024-03-16 11:38:44.907 076 15863.68 512.36 52578.28 88888.00 2024-03-16 11:38:45.407 076 15863.73 512.33 52578.22 88888.00 2024-03-16 11:38:45.907 076 15863.77 512.30 52578.23 88888.00 2024-03-16 11:38:46.407 076 15863.81 512.24 52578.25 88888.00 2024-03-16 11:38:46.907 076 15863.88 512.24 52578.26 88888.00 2024-03-16 11:38:47.407 076 15863.89 512.25 52578.24 88888.00 2024-03-16 11:38:47.907 076 15863.98 512.20 52578.24 88888.00 2024-03-16 11:38:48.407 076 15864.06 512.17 52578.22 88888.00 2024-03-16 11:38:48.907 076 15864.04 512.17 52578.15 88888.00 2024-03-16 11:38:49.407 076 15864.04 512.16 52578.04 88888.00 2024-03-16 11:38:49.907 076 15864.07 512.15 52578.04 88888.00 2024-03-16 11:38:50.407 076 15864.19 512.12 52578.07 88888.00 2024-03-16 11:38:50.907 076 15864.24 512.15 52578.10 88888.00 2024-03-16 11:38:51.407 076 15864.25 512.19 52578.07 88888.00 2024-03-16 11:38:51.907 076 15864.27 512.22 52578.07 88888.00 2024-03-16 11:38:52.407 076 15864.33 512.21 52578.08 88888.00 2024-03-16 11:38:52.907 076 15864.35 512.21 52578.02 88888.00 2024-03-16 11:38:53.407 076 15864.36 512.24 52578.03 88888.00 2024-03-16 11:38:53.907 076 15864.39 512.22 52578.05 88888.00 2024-03-16 11:38:54.407 076 15864.39 512.28 52577.97 88888.00 2024-03-16 11:38:54.907 076 15864.43 512.29 52577.95 88888.00 2024-03-16 11:38:55.407 076 15864.47 512.29 52578.01 88888.00 2024-03-16 11:38:55.907 076 15864.53 512.30 52578.01 88888.00 2024-03-16 11:38:56.407 076 15864.55 512.30 52577.94 88888.00 2024-03-16 11:38:56.907 076 15864.58 512.34 52577.97 88888.00 2024-03-16 11:38:57.407 076 15864.53 512.35 52578.03 88888.00 2024-03-16 11:38:57.907 076 15864.54 512.39 52578.07 88888.00 2024-03-16 11:38:58.407 076 15864.56 512.39 52578.06 88888.00 2024-03-16 11:38:58.907 076 15864.57 512.39 52578.07 88888.00 2024-03-16 11:38:59.407 076 15864.55 512.42 52578.08 88888.00 2024-03-16 11:38:59.907 076 15864.61 512.44 52578.06 88888.00 2024-03-16 11:39:00.407 076 15864.60 512.45 52578.03 88888.00 2024-03-16 11:39:00.907 076 15864.63 512.47 52578.07 88888.00 2024-03-16 11:39:01.407 076 15864.62 512.46 52578.10 88888.00 2024-03-16 11:39:01.907 076 15864.58 512.52 52578.13 88888.00 2024-03-16 11:39:02.407 076 15864.60 512.50 52578.14 88888.00 2024-03-16 11:39:02.907 076 15864.58 512.54 52578.10 88888.00 2024-03-16 11:39:03.407 076 15864.53 512.55 52578.04 88888.00 2024-03-16 11:39:03.907 076 15864.43 512.59 52577.99 88888.00 2024-03-16 11:39:04.407 076 15864.44 512.60 52578.05 88888.00 2024-03-16 11:39:04.907 076 15864.49 512.64 52578.06 88888.00 2024-03-16 11:39:05.407 076 15864.48 512.65 52578.07 88888.00 2024-03-16 11:39:05.907 076 15864.46 512.63 52578.10 88888.00 2024-03-16 11:39:06.407 076 15864.49 512.61 52578.10 88888.00 2024-03-16 11:39:06.907 076 15864.46 512.60 52578.13 88888.00 2024-03-16 11:39:07.407 076 15864.42 512.63 52578.18 88888.00 2024-03-16 11:39:07.907 076 15864.39 512.63 52578.22 88888.00 2024-03-16 11:39:08.407 076 15864.39 512.60 52578.21 88888.00 2024-03-16 11:39:08.907 076 15864.39 512.59 52578.20 88888.00 2024-03-16 11:39:09.407 076 15864.34 512.56 52578.18 88888.00 2024-03-16 11:39:09.907 076 15864.31 512.60 52578.17 88888.00 2024-03-16 11:39:10.407 076 15864.28 512.62 52578.18 88888.00 2024-03-16 11:39:10.907 076 15864.27 512.60 52578.15 88888.00 2024-03-16 11:39:11.407 076 15864.26 512.60 52578.18 88888.00 2024-03-16 11:39:11.907 076 15864.21 512.59 52578.18 88888.00 2024-03-16 11:39:12.407 076 15864.25 512.59 52578.21 88888.00 2024-03-16 11:39:12.907 076 15864.24 512.56 52578.19 88888.00 2024-03-16 11:39:13.407 076 15864.19 512.59 52578.20 88888.00 2024-03-16 11:39:13.907 076 15864.12 512.57 52578.22 88888.00 2024-03-16 11:39:14.407 076 15864.07 512.56 52578.27 88888.00 2024-03-16 11:39:14.907 076 15864.12 512.54 52578.28 88888.00 2024-03-16 11:39:15.407 076 15864.15 512.54 52578.30 88888.00 2024-03-16 11:39:16.407 076 15864.08 512.53 52578.34 88888.00 2024-03-16 11:39:16.907 076 15864.10 512.51 52578.31 88888.00 2024-03-16 11:39:17.407 076 15864.10 512.54 52578.31 88888.00 2024-03-16 11:39:17.907 076 15864.08 512.55 52578.32 88888.00 2024-03-16 11:39:18.407 076 15864.04 512.50 52578.29 88888.00 2024-03-16 11:39:18.907 076 15864.04 512.43 52578.27 88888.00 2024-03-16 11:39:19.407 076 15863.98 512.41 52578.30 88888.00 2024-03-16 11:39:19.907 076 15863.93 512.43 52578.37 88888.00 2024-03-16 11:39:20.407 076 15863.95 512.43 52578.31 88888.00 2024-03-16 11:39:20.907 076 15863.95 512.44 52578.32 88888.00 2024-03-16 11:39:21.407 076 15863.95 512.39 52578.33 88888.00 2024-03-16 11:39:21.907 076 15863.91 512.34 52578.32 88888.00 2024-03-16 11:39:22.407 076 15863.86 512.30 52578.34 88888.00 2024-03-16 11:39:22.907 076 15863.86 512.31 52578.40 88888.00 2024-03-16 11:39:23.407 076 15863.85 512.33 52578.38 88888.00 2024-03-16 11:39:23.907 076 15863.82 512.31 52578.39 88888.00 2024-03-16 11:39:24.407 076 15863.85 512.31 52578.43 88888.00 2024-03-16 11:39:24.907 076 15863.89 512.27 52578.45 88888.00 2024-03-16 11:39:25.407 076 15863.89 512.26 52578.39 88888.00 2024-03-16 11:39:26.407 076 15863.88 512.26 52578.34 88888.00 2024-03-16 11:39:26.907 076 15863.84 512.24 52578.34 88888.00 2024-03-16 11:39:27.407 076 15863.84 512.25 52578.44 88888.00 2024-03-16 11:39:27.907 076 15863.83 512.26 52578.46 88888.00 2024-03-16 11:39:28.407 076 15863.80 512.28 52578.44 88888.00 2024-03-16 11:39:28.907 076 15863.79 512.30 52578.45 88888.00 2024-03-16 11:39:29.407 076 15863.77 512.34 52578.48 88888.00 2024-03-16 11:39:29.907 076 15863.80 512.33 52578.47 88888.00 2024-03-16 11:39:30.407 076 15863.79 512.30 52578.47 88888.00 2024-03-16 11:39:30.907 076 15863.81 512.34 52578.46 88888.00 2024-03-16 11:39:31.407 076 15863.85 512.36 52578.47 88888.00 2024-03-16 11:39:31.907 076 15863.79 512.35 52578.45 88888.00 2024-03-16 11:39:32.407 076 15863.76 512.35 52578.41 88888.00 2024-03-16 11:39:32.907 076 15863.80 512.35 52578.41 88888.00 2024-03-16 11:39:33.407 076 15863.68 512.36 52578.44 88888.00 2024-03-16 11:39:33.907 076 15863.74 512.31 52578.44 88888.00 2024-03-16 11:39:34.407 076 15863.82 512.34 52578.45 88888.00 2024-03-16 11:39:34.907 076 15863.82 512.38 52578.43 88888.00 2024-03-16 11:39:35.407 076 15863.80 512.41 52578.44 88888.00 2024-03-16 11:39:36.407 076 15863.84 512.39 52578.61 88888.00 2024-03-16 11:39:36.907 076 15863.84 512.38 52578.62 88888.00 2024-03-16 11:39:37.407 076 15863.85 512.39 52578.63 88888.00 2024-03-16 11:39:37.907 076 15863.91 512.41 52578.65 88888.00 2024-03-16 11:39:38.407 076 15863.93 512.44 52578.65 88888.00 2024-03-16 11:39:38.907 076 15863.90 512.45 52578.66 88888.00 2024-03-16 11:39:39.407 076 15863.86 512.43 52578.64 88888.00 2024-03-16 11:39:39.907 076 15863.90 512.41 52578.62 88888.00 2024-03-16 11:39:40.407 076 15863.92 512.43 52578.60 88888.00 2024-03-16 11:39:40.907 076 15863.92 512.43 52578.64 88888.00 2024-03-16 11:39:41.407 076 15863.92 512.46 52578.64 88888.00 2024-03-16 11:39:41.907 076 15863.92 512.48 52578.68 88888.00 2024-03-16 11:39:42.407 076 15863.94 512.46 52578.70 88888.00 2024-03-16 11:39:42.907 076 15863.92 512.45 52578.70 88888.00 2024-03-16 11:39:43.407 076 15863.92 512.43 52578.66 88888.00 2024-03-16 11:39:43.907 076 15863.90 512.38 52578.64 88888.00 2024-03-16 11:39:44.407 076 15863.97 512.39 52578.64 88888.00 2024-03-16 11:39:44.907 076 15863.95 512.41 52578.64 88888.00 2024-03-16 11:39:45.407 076 15863.99 512.39 52578.65 88888.00 2024-03-16 11:39:46.407 076 15864.01 512.31 52578.46 88888.00 2024-03-16 11:39:46.907 076 15864.03 512.29 52578.48 88888.00 2024-03-16 11:39:47.407 076 15864.07 512.27 52578.52 88888.00 2024-03-16 11:39:47.907 076 15864.06 512.28 52578.50 88888.00 2024-03-16 11:39:48.407 076 15864.08 512.25 52578.53 88888.00 2024-03-16 11:39:48.907 076 15864.10 512.22 52578.48 88888.00 2024-03-16 11:39:49.407 076 15864.13 512.21 52578.48 88888.00 2024-03-16 11:39:49.907 076 15864.16 512.18 52578.58 88888.00 2024-03-16 11:39:50.407 076 15864.17 512.11 52578.52 88888.00 2024-03-16 11:39:50.907 076 15864.17 512.12 52578.47 88888.00 2024-03-16 11:39:51.407 076 15864.18 512.07 52578.48 88888.00 2024-03-16 11:39:51.907 076 15864.16 512.01 52578.47 88888.00 2024-03-16 11:39:52.407 076 15864.13 511.96 52578.47 88888.00 2024-03-16 11:39:52.907 076 15864.24 511.95 52578.40 88888.00 2024-03-16 11:39:53.407 076 15864.30 511.96 52578.35 88888.00 2024-03-16 11:39:53.907 076 15864.27 511.94 52578.27 88888.00 2024-03-16 11:39:54.407 076 15864.29 511.94 52578.27 88888.00 2024-03-16 11:39:54.907 076 15864.30 511.91 52578.27 88888.00 2024-03-16 11:39:55.407 076 15864.29 511.87 52578.29 88888.00 2024-03-16 11:39:55.907 076 15864.33 511.89 52578.26 88888.00 2024-03-16 11:39:56.407 076 15864.39 511.85 52578.26 88888.00 2024-03-16 11:39:56.907 076 15864.45 511.81 52578.23 88888.00 2024-03-16 11:39:57.407 076 15864.46 511.81 52578.23 88888.00 2024-03-16 11:39:57.907 076 15864.46 511.74 52578.24 88888.00 2024-03-16 11:39:58.407 076 15864.45 511.76 52578.22 88888.00 2024-03-16 11:39:58.907 076 15864.46 511.73 52578.17 88888.00 2024-03-16 11:39:59.407 076 15864.48 511.67 52578.20 88888.00 2024-03-16 11:39:59.907 076 15864.49 511.66 52578.17 88888.00 2024-03-16 11:40:00.407 076 15864.47 511.67 52578.13 88888.00 2024-03-16 11:40:00.907 076 15864.48 511.65 52578.11 88888.00 2024-03-16 11:40:01.407 076 15864.52 511.64 52578.06 88888.00 2024-03-16 11:40:01.907 076 15864.52 511.61 52578.03 88888.00 2024-03-16 11:40:02.407 076 15864.54 511.63 52578.00 88888.00 2024-03-16 11:40:02.907 076 15864.53 511.65 52578.03 88888.00 2024-03-16 11:40:03.407 076 15864.52 511.65 52578.01 88888.00 2024-03-16 11:40:03.907 076 15864.55 511.61 52578.01 88888.00 2024-03-16 11:40:04.407 076 15864.56 511.61 52578.00 88888.00 2024-03-16 11:40:04.907 076 15864.49 511.64 52578.02 88888.00 2024-03-16 11:40:05.407 076 15864.48 511.68 52578.03 88888.00 2024-03-16 11:40:05.907 076 15864.48 511.68 52578.06 88888.00 2024-03-16 11:40:06.407 076 15864.47 511.65 52578.08 88888.00 2024-03-16 11:40:06.907 076 15864.44 511.65 52578.07 88888.00 2024-03-16 11:40:07.407 076 15864.42 511.67 52578.10 88888.00 2024-03-16 11:40:07.907 076 15864.43 511.68 52578.14 88888.00 2024-03-16 11:40:08.407 076 15864.45 511.70 52578.15 88888.00 2024-03-16 11:40:08.907 076 15864.40 511.72 52578.18 88888.00 2024-03-16 11:40:09.407 076 15864.39 511.73 52578.21 88888.00 2024-03-16 11:40:09.907 076 15864.36 511.75 52578.21 88888.00 2024-03-16 11:40:10.407 076 15864.37 511.78 52578.25 88888.00 2024-03-16 11:40:10.907 076 15864.33 511.83 52578.29 88888.00 2024-03-16 11:40:11.407 076 15864.30 511.87 52578.35 88888.00 2024-03-16 11:40:11.907 076 15864.25 511.91 52578.40 88888.00 2024-03-16 11:40:12.407 076 15864.16 511.96 52578.43 88888.00 2024-03-16 11:40:12.907 076 15864.11 511.99 52578.45 88888.00 2024-03-16 11:40:13.407 076 15864.11 512.03 52578.44 88888.00 2024-03-16 11:40:13.907 076 15864.07 512.07 52578.42 88888.00 2024-03-16 11:40:14.407 076 15864.06 512.09 52578.47 88888.00 2024-03-16 11:40:14.907 076 15864.04 512.09 52578.52 88888.00 2024-03-16 11:40:15.407 076 15864.03 512.08 52578.50 88888.00 2024-03-16 11:40:15.907 076 15864.01 512.05 52578.46 88888.00 2024-03-16 11:40:16.407 076 15863.99 512.08 52578.51 88888.00 2024-03-16 11:40:16.907 076 15863.97 512.11 52578.57 88888.00 2024-03-16 11:40:17.407 076 15863.94 512.12 52578.58 88888.00 2024-03-16 11:40:17.907 076 15863.93 512.16 52578.55 88888.00 2024-03-16 11:40:18.407 076 15863.90 512.18 52578.57 88888.00 2024-03-16 11:40:18.907 076 15863.83 512.21 52578.64 88888.00 2024-03-16 11:40:19.407 076 15863.77 512.21 52578.68 88888.00 2024-03-16 11:40:19.907 076 15863.79 512.21 52578.67 88888.00 2024-03-16 11:40:20.407 076 15863.83 512.22 52578.66 88888.00 2024-03-16 11:40:20.907 076 15863.82 512.26 52578.68 88888.00 2024-03-16 11:40:21.407 076 15863.77 512.27 52578.73 88888.00 2024-03-16 11:40:21.907 076 15863.73 512.26 52578.72 88888.00 2024-03-16 11:40:22.407 076 15863.66 512.22 52578.68 88888.00 2024-03-16 11:40:22.907 076 15863.59 512.19 52578.68 88888.00 2024-03-16 11:40:23.407 076 15863.61 512.21 52578.71 88888.00 2024-03-16 11:40:23.907 076 15863.65 512.18 52578.71 88888.00 2024-03-16 11:40:24.407 076 15863.65 512.17 52578.70 88888.00 2024-03-16 11:40:24.907 076 15863.66 512.18 52578.70 88888.00 2024-03-16 11:40:25.407 076 15863.65 512.16 52578.74 88888.00 2024-03-16 11:40:25.907 076 15863.63 512.15 52578.75 88888.00 2024-03-16 11:40:26.407 076 15863.67 512.16 52578.79 88888.00 2024-03-16 11:40:26.907 076 15863.66 512.11 52578.80 88888.00 2024-03-16 11:40:27.407 076 15863.64 512.07 52578.81 88888.00 2024-03-16 11:40:27.907 076 15863.62 512.01 52578.79 88888.00 2024-03-16 11:40:28.407 076 15863.63 511.94 52578.76 88888.00 2024-03-16 11:40:28.907 076 15863.64 511.91 52578.80 88888.00 2024-03-16 11:40:29.407 076 15863.66 511.91 52578.79 88888.00 2024-03-16 11:40:29.907 076 15863.67 511.89 52578.78 88888.00 2024-03-16 11:40:30.407 076 15863.65 511.87 52578.74 88888.00 2024-03-16 11:40:30.907 076 15863.65 511.86 52578.73 88888.00 2024-03-16 11:40:31.407 076 15863.63 511.84 52578.70 88888.00 2024-03-16 11:40:31.907 076 15863.62 511.82 52578.71 88888.00 2024-03-16 11:40:32.407 076 15863.59 511.81 52578.66 88888.00 2024-03-16 11:40:32.907 076 15863.63 511.78 52578.59 88888.00 2024-03-16 11:40:33.407 076 15863.63 511.76 52578.66 88888.00 2024-03-16 11:40:33.907 076 15863.63 511.74 52578.73 88888.00 2024-03-16 11:40:34.407 076 15863.61 511.75 52578.75 88888.00 2024-03-16 11:40:34.907 076 15863.61 511.73 52578.71 88888.00 2024-03-16 11:40:35.407 076 15863.57 511.73 52578.70 88888.00 2024-03-16 11:40:35.907 076 15863.61 511.68 52578.70 88888.00 2024-03-16 11:40:36.407 076 15863.64 511.65 52578.61 88888.00 2024-03-16 11:40:36.907 076 15863.63 511.65 52578.55 88888.00 2024-03-16 11:40:37.407 076 15863.61 511.67 52578.52 88888.00 2024-03-16 11:40:37.907 076 15863.61 511.66 52578.51 88888.00 2024-03-16 11:40:38.407 076 15863.61 511.67 52578.52 88888.00 2024-03-16 11:40:38.907 076 15863.62 511.70 52578.55 88888.00 2024-03-16 11:40:39.407 076 15863.58 511.72 52578.52 88888.00 2024-03-16 11:40:39.907 076 15863.56 511.68 52578.58 88888.00 2024-03-16 11:40:40.407 076 15863.58 511.67 52578.60 88888.00 2024-03-16 11:40:40.907 076 15863.55 511.69 52578.63 88888.00 2024-03-16 11:40:41.407 076 15863.53 511.70 52578.68 88888.00 2024-03-16 11:40:41.907 076 15863.53 511.74 52578.66 88888.00 2024-03-16 11:40:42.407 076 15863.56 511.74 52578.60 88888.00 2024-03-16 11:40:42.907 076 15863.62 511.74 52578.61 88888.00 2024-03-16 11:40:43.407 076 15863.59 511.81 52578.58 88888.00 2024-03-16 11:40:43.907 076 15863.58 511.82 52578.58 88888.00 2024-03-16 11:40:44.407 076 15863.53 511.83 52578.58 88888.00 2024-03-16 11:40:44.907 076 15863.50 511.87 52578.62 88888.00 2024-03-16 11:40:45.407 076 15863.49 511.91 52578.62 88888.00 2024-03-16 11:40:45.907 076 15863.52 511.91 52578.55 88888.00 2024-03-16 11:40:46.407 076 15863.52 511.91 52578.60 88888.00 2024-03-16 11:40:46.907 076 15863.55 511.91 52578.61 88888.00 2024-03-16 11:40:47.407 076 15863.54 511.95 52578.63 88888.00 2024-03-16 11:40:47.907 076 15863.54 512.04 52578.65 88888.00 2024-03-16 11:40:48.407 076 15863.53 512.07 52578.68 88888.00 2024-03-16 11:40:48.907 076 15863.54 512.13 52578.72 88888.00 2024-03-16 11:40:49.407 076 15863.53 512.17 52578.69 88888.00 2024-03-16 11:40:49.907 076 15863.54 512.21 52578.72 88888.00 2024-03-16 11:40:50.407 076 15863.54 512.25 52578.72 88888.00 2024-03-16 11:40:50.907 076 15863.53 512.21 52578.75 88888.00 2024-03-16 11:40:51.407 076 15863.54 512.26 52578.69 88888.00 2024-03-16 11:40:51.907 076 15863.50 512.34 52578.67 88888.00 2024-03-16 11:40:52.407 076 15863.47 512.33 52578.71 88888.00 2024-03-16 11:40:52.907 076 15863.45 512.35 52578.72 88888.00 2024-03-16 11:40:53.407 076 15863.46 512.36 52578.75 88888.00 2024-03-16 11:40:53.907 076 15863.53 512.41 52578.74 88888.00 2024-03-16 11:40:54.407 076 15863.54 512.46 52578.74 88888.00 2024-03-16 11:40:54.907 076 15863.55 512.51 52578.72 88888.00 2024-03-16 11:40:55.407 076 15863.55 512.52 52578.74 88888.00 2024-03-16 11:40:55.907 076 15863.54 512.48 52578.78 88888.00 2024-03-16 11:40:56.407 076 15863.56 512.50 52578.82 88888.00 2024-03-16 11:40:56.907 076 15863.55 512.53 52578.79 88888.00 2024-03-16 11:40:57.907 076 15863.46 512.57 52578.81 88888.00 2024-03-16 11:40:58.407 076 15863.41 512.56 52578.74 88888.00 2024-03-16 11:40:58.907 076 15863.39 512.57 52578.65 88888.00 2024-03-16 11:40:59.407 076 15863.47 512.61 52578.68 88888.00 2024-03-16 11:40:59.907 076 15863.48 512.62 52578.72 88888.00 2024-03-16 11:41:00.407 076 15863.44 512.63 52578.78 88888.00 2024-03-16 11:41:00.907 076 15863.46 512.63 52578.78 88888.00 2024-03-16 11:41:01.407 076 15863.54 512.63 52578.79 88888.00 2024-03-16 11:41:01.907 076 15863.56 512.62 52578.82 88888.00 2024-03-16 11:41:02.407 076 15863.50 512.63 52578.79 88888.00 2024-03-16 11:41:02.907 076 15863.48 512.60 52578.82 88888.00 2024-03-16 11:41:03.407 076 15863.47 512.53 52578.85 88888.00 2024-03-16 11:41:03.907 076 15863.50 512.50 52578.84 88888.00 2024-03-16 11:41:04.407 076 15863.49 512.47 52578.85 88888.00 2024-03-16 11:41:04.907 076 15863.52 512.46 52578.84 88888.00 2024-03-16 11:41:05.407 076 15863.55 512.45 52578.87 88888.00 2024-03-16 11:41:05.907 076 15863.48 512.45 52578.85 88888.00 2024-03-16 11:41:06.407 076 15863.48 512.45 52578.84 88888.00 2024-03-16 11:41:06.907 076 15863.48 512.45 52578.82 88888.00 2024-03-16 11:41:07.907 076 15863.48 512.42 52578.82 88888.00 2024-03-16 11:41:08.407 076 15863.46 512.34 52578.80 88888.00 2024-03-16 11:41:08.907 076 15863.43 512.31 52578.80 88888.00 2024-03-16 11:41:09.407 076 15863.40 512.30 52578.79 88888.00 2024-03-16 11:41:09.907 076 15863.43 512.26 52578.75 88888.00 2024-03-16 11:41:10.407 076 15863.46 512.21 52578.81 88888.00 2024-03-16 11:41:10.907 076 15863.44 512.18 52578.80 88888.00 2024-03-16 11:41:11.407 076 15863.44 512.13 52578.73 88888.00 2024-03-16 11:41:11.907 076 15863.50 512.07 52578.65 88888.00 2024-03-16 11:41:12.407 076 15863.48 512.05 52578.63 88888.00 2024-03-16 11:41:12.907 076 15863.46 512.04 52578.62 88888.00 2024-03-16 11:41:13.407 076 15863.49 511.95 52578.57 88888.00 2024-03-16 11:41:13.907 076 15863.50 511.91 52578.64 88888.00 2024-03-16 11:41:14.407 076 15863.48 511.90 52578.64 88888.00 2024-03-16 11:41:14.907 076 15863.55 511.90 52578.62 88888.00 2024-03-16 11:41:15.907 076 15863.58 511.83 52578.61 88888.00 2024-03-16 11:41:16.407 076 15863.58 511.79 52578.65 88888.00 2024-03-16 11:41:16.907 076 15863.59 511.76 52578.59 88888.00 2024-03-16 11:41:17.407 076 15863.62 511.73 52578.55 88888.00 2024-03-16 11:41:17.907 076 15863.64 511.72 52578.57 88888.00 2024-03-16 11:41:18.407 076 15863.61 511.70 52578.51 88888.00 2024-03-16 11:41:18.907 076 15863.62 511.66 52578.44 88888.00 2024-03-16 11:41:19.407 076 15863.62 511.65 52578.44 88888.00 2024-03-16 11:41:19.907 076 15863.61 511.65 52578.45 88888.00 2024-03-16 11:41:20.407 076 15863.63 511.64 52578.39 88888.00 2024-03-16 11:41:20.908 076 15863.63 511.58 52578.34 88888.00 2024-03-16 11:41:21.408 076 15863.66 511.58 52578.33 88888.00 2024-03-16 11:41:21.908 076 15863.66 511.57 52578.32 88888.00 2024-03-16 11:41:22.408 076 15863.67 511.56 52578.34 88888.00 2024-03-16 11:41:22.908 076 15863.68 511.59 52578.37 88888.00 2024-03-16 11:41:23.408 076 15863.71 511.63 52578.30 88888.00 2024-03-16 11:41:23.908 076 15863.66 511.65 52578.26 88888.00 2024-03-16 11:41:24.408 076 15863.68 511.66 52578.25 88888.00 2024-03-16 11:41:24.908 076 15863.71 511.68 52578.34 88888.00 2024-03-16 11:41:25.908 076 15863.71 511.73 52578.24 88888.00 2024-03-16 11:41:26.408 076 15863.75 511.77 52578.24 88888.00 2024-03-16 11:41:26.908 076 15863.75 511.78 52578.26 88888.00 2024-03-16 11:41:27.908 076 15863.70 511.84 52578.29 88888.00 2024-03-16 11:41:28.408 076 15863.67 511.86 52578.31 88888.00 2024-03-16 11:41:28.908 076 15863.72 511.92 52578.38 88888.00 2024-03-16 11:41:29.408 076 15863.68 511.98 52578.40 88888.00 2024-03-16 11:41:29.908 076 15863.65 512.02 52578.40 88888.00 2024-03-16 11:41:30.408 076 15863.65 512.05 52578.41 88888.00 2024-03-16 11:41:30.908 076 15863.66 512.08 52578.43 88888.00 2024-03-16 11:41:31.408 076 15863.65 512.15 52578.45 88888.00 2024-03-16 11:41:31.908 076 15863.66 512.18 52578.47 88888.00 2024-03-16 11:41:32.408 076 15863.66 512.24 52578.46 88888.00 2024-03-16 11:41:32.908 076 15863.59 512.28 52578.43 88888.00 2024-03-16 11:41:33.408 076 15863.53 512.33 52578.47 88888.00 2024-03-16 11:41:33.908 076 15863.61 512.35 52578.52 88888.00 2024-03-16 11:41:34.408 076 15863.63 512.37 52578.54 88888.00 2024-03-16 11:41:34.908 076 15863.55 512.39 52578.53 88888.00 2024-03-16 11:41:35.908 076 15863.52 512.47 52578.45 88888.00 2024-03-16 11:41:36.408 076 15863.48 512.56 52578.47 88888.00 2024-03-16 11:41:36.908 076 15863.37 512.59 52578.49 88888.00 2024-03-16 11:41:37.408 076 15863.41 512.61 52578.49 88888.00 2024-03-16 11:41:37.908 076 15863.44 512.64 52578.54 88888.00 2024-03-16 11:41:38.408 076 15863.47 512.65 52578.57 88888.00 2024-03-16 11:41:38.908 076 15863.46 512.67 52578.61 88888.00 2024-03-16 11:41:39.408 076 15863.45 512.73 52578.64 88888.00 2024-03-16 11:41:39.908 076 15863.41 512.79 52578.63 88888.00 2024-03-16 11:41:40.408 076 15863.34 512.82 52578.61 88888.00 2024-03-16 11:41:40.908 076 15863.38 512.85 52578.64 88888.00 2024-03-16 11:41:41.408 076 15863.40 512.81 52578.65 88888.00 2024-03-16 11:41:41.908 076 15863.41 512.81 52578.59 88888.00 2024-03-16 11:41:42.408 076 15863.37 512.87 52578.54 88888.00 2024-03-16 11:41:42.908 076 15863.36 512.85 52578.53 88888.00 2024-03-16 11:41:43.408 076 15863.35 512.85 52578.51 88888.00 2024-03-16 11:41:43.908 076 15863.37 512.86 52578.50 88888.00 2024-03-16 11:41:44.408 076 15863.36 512.85 52578.52 88888.00 2024-03-16 11:41:44.908 076 15863.43 512.85 52578.52 88888.00 2024-03-16 11:41:45.408 076 15863.44 512.84 52578.58 88888.00 2024-03-16 11:41:45.908 076 15863.47 512.82 52578.61 88888.00 2024-03-16 11:41:46.408 076 15863.53 512.80 52578.54 88888.00 2024-03-16 11:41:46.908 076 15863.53 512.82 52578.53 88888.00 2024-03-16 11:41:47.408 076 15863.55 512.84 52578.53 88888.00 2024-03-16 11:41:47.908 076 15863.55 512.80 52578.47 88888.00 2024-03-16 11:41:48.408 076 15863.56 512.79 52578.44 88888.00 2024-03-16 11:41:48.908 076 15863.61 512.74 52578.37 88888.00 2024-03-16 11:41:49.408 076 15863.66 512.73 52578.28 88888.00 2024-03-16 11:41:49.908 076 15863.67 512.71 52578.27 88888.00 2024-03-16 11:41:50.408 076 15863.72 512.64 52578.28 88888.00 2024-03-16 11:41:50.908 076 15863.72 512.61 52578.25 88888.00 2024-03-16 11:41:51.408 076 15863.76 512.59 52578.23 88888.00 2024-03-16 11:41:51.908 076 15863.81 512.59 52578.22 88888.00 2024-03-16 11:41:52.408 076 15863.85 512.57 52578.22 88888.00 2024-03-16 11:41:52.908 076 15863.85 512.56 52578.22 88888.00 2024-03-16 11:41:53.408 076 15863.86 512.53 52578.25 88888.00 2024-03-16 11:41:53.908 076 15863.89 512.53 52578.27 88888.00 2024-03-16 11:41:54.408 076 15863.91 512.50 52578.22 88888.00 2024-03-16 11:41:54.908 076 15863.92 512.51 52578.17 88888.00 2024-03-16 11:41:55.408 076 15863.93 512.51 52578.17 88888.00 2024-03-16 11:41:55.908 076 15863.93 512.48 52578.18 88888.00 2024-03-16 11:41:56.408 076 15863.94 512.48 52578.14 88888.00 2024-03-16 11:41:56.908 076 15863.98 512.47 52578.20 88888.00 2024-03-16 11:41:57.408 076 15864.00 512.48 52578.13 88888.00 2024-03-16 11:41:57.908 076 15864.02 512.47 52578.13 88888.00 2024-03-16 11:41:58.408 076 15864.07 512.45 52578.12 88888.00 2024-03-16 11:41:58.908 076 15864.04 512.45 52578.15 88888.00 2024-03-16 11:41:59.408 076 15864.03 512.43 52578.20 88888.00 2024-03-16 11:41:59.908 076 15864.00 512.38 52578.27 88888.00 2024-03-16 11:42:00.408 076 15864.02 512.41 52578.33 88888.00 2024-03-16 11:42:00.908 076 15864.04 512.42 52578.41 88888.00 2024-03-16 11:42:01.408 076 15864.03 512.39 52578.43 88888.00 2024-03-16 11:42:01.908 076 15864.03 512.41 52578.43 88888.00 2024-03-16 11:42:02.408 076 15864.04 512.44 52578.42 88888.00 2024-03-16 11:42:02.908 076 15864.01 512.43 52578.43 88888.00 2024-03-16 11:42:03.408 076 15863.95 512.43 52578.41 88888.00 2024-03-16 11:42:03.908 076 15863.95 512.43 52578.39 88888.00 2024-03-16 11:42:04.408 076 15863.98 512.42 52578.50 88888.00 2024-03-16 11:42:04.908 076 15863.98 512.42 52578.58 88888.00 2024-03-16 11:42:05.408 076 15863.95 512.43 52578.62 88888.00 2024-03-16 11:42:05.908 076 15863.90 512.41 52578.68 88888.00 2024-03-16 11:42:06.408 076 15863.84 512.43 52578.65 88888.00 2024-03-16 11:42:06.908 076 15863.72 512.43 52578.67 88888.00 2024-03-16 11:42:07.408 076 15863.71 512.44 52578.66 88888.00 2024-03-16 11:42:07.908 076 15863.71 512.42 52578.69 88888.00 2024-03-16 11:42:08.408 076 15863.66 512.41 52578.74 88888.00 2024-03-16 11:42:08.908 076 15863.65 512.38 52578.73 88888.00 2024-03-16 11:42:09.408 076 15863.61 512.36 52578.74 88888.00 2024-03-16 11:42:09.908 076 15863.57 512.35 52578.73 88888.00 2024-03-16 11:42:10.408 076 15863.57 512.37 52578.73 88888.00 2024-03-16 11:42:10.908 076 15863.55 512.35 52578.74 88888.00 2024-03-16 11:42:11.408 076 15863.54 512.31 52578.74 88888.00 2024-03-16 11:42:11.908 076 15863.55 512.30 52578.71 88888.00 2024-03-16 11:42:12.408 076 15863.49 512.34 52578.74 88888.00 2024-03-16 11:42:12.908 076 15863.48 512.36 52578.78 88888.00 2024-03-16 11:42:13.408 076 15863.45 512.30 52578.76 88888.00 2024-03-16 11:42:13.908 076 15863.38 512.28 52578.74 88888.00 2024-03-16 11:42:14.408 076 15863.40 512.29 52578.76 88888.00 2024-03-16 11:42:14.908 076 15863.39 512.27 52578.83 88888.00 2024-03-16 11:42:15.408 076 15863.37 512.26 52578.85 88888.00 2024-03-16 11:42:15.908 076 15863.37 512.25 52578.83 88888.00 2024-03-16 11:42:16.408 076 15863.32 512.19 52578.80 88888.00 2024-03-16 11:42:16.908 076 15863.29 512.17 52578.72 88888.00 2024-03-16 11:42:17.408 076 15863.28 512.15 52578.73 88888.00 2024-03-16 11:42:17.908 076 15863.27 512.15 52578.71 88888.00 2024-03-16 11:42:18.408 076 15863.30 512.17 52578.72 88888.00 2024-03-16 11:42:18.908 076 15863.29 512.17 52578.71 88888.00 2024-03-16 11:42:19.408 076 15863.28 512.16 52578.74 88888.00 2024-03-16 11:42:19.908 076 15863.27 512.07 52578.70 88888.00 2024-03-16 11:42:20.408 076 15863.29 511.99 52578.71 88888.00 2024-03-16 11:42:20.908 076 15863.29 512.00 52578.69 88888.00 2024-03-16 11:42:21.408 076 15863.32 512.03 52578.68 88888.00 2024-03-16 11:42:21.908 076 15863.34 512.05 52578.64 88888.00 2024-03-16 11:42:22.408 076 15863.36 512.07 52578.66 88888.00 2024-03-16 11:42:22.908 076 15863.38 512.02 52578.65 88888.00 2024-03-16 11:42:23.408 076 15863.36 511.98 52578.61 88888.00 2024-03-16 11:42:23.908 076 15863.32 511.99 52578.55 88888.00 2024-03-16 11:42:24.408 076 15863.36 511.98 52578.54 88888.00 2024-03-16 11:42:24.908 076 15863.39 511.96 52578.47 88888.00 2024-03-16 11:42:25.408 076 15863.40 511.93 52578.44 88888.00 2024-03-16 11:42:25.908 076 15863.37 511.91 52578.49 88888.00 2024-03-16 11:42:26.408 076 15863.41 511.89 52578.51 88888.00 2024-03-16 11:42:26.908 076 15863.44 511.91 52578.50 88888.00 2024-03-16 11:42:27.408 076 15863.44 511.91 52578.50 88888.00 2024-03-16 11:42:27.908 076 15863.45 511.89 52578.52 88888.00 2024-03-16 11:42:28.408 076 15863.43 511.87 52578.52 88888.00 2024-03-16 11:42:28.908 076 15863.50 511.86 52578.49 88888.00 2024-03-16 11:42:29.408 076 15863.54 511.87 52578.47 88888.00 2024-03-16 11:42:29.908 076 15863.57 511.86 52578.53 88888.00 2024-03-16 11:42:30.408 076 15863.61 511.90 52578.55 88888.00 2024-03-16 11:42:30.908 076 15863.61 511.89 52578.52 88888.00 2024-03-16 11:42:31.408 076 15863.61 511.91 52578.52 88888.00 2024-03-16 11:42:31.908 076 15863.59 511.90 52578.49 88888.00 2024-03-16 11:42:32.408 076 15863.58 511.89 52578.45 88888.00 2024-03-16 11:42:32.908 076 15863.57 511.89 52578.43 88888.00 2024-03-16 11:42:33.408 076 15863.57 511.87 52578.49 88888.00 2024-03-16 11:42:33.908 076 15863.61 511.90 52578.53 88888.00 2024-03-16 11:42:34.408 076 15863.56 511.91 52578.51 88888.00 2024-03-16 11:42:34.908 076 15863.61 511.89 52578.48 88888.00 2024-03-16 11:42:35.408 076 15863.63 511.92 52578.45 88888.00 2024-03-16 11:42:35.908 076 15863.59 511.95 52578.52 88888.00 2024-03-16 11:42:36.408 076 15863.56 511.98 52578.54 88888.00 2024-03-16 11:42:36.908 076 15863.62 511.93 52578.54 88888.00 2024-03-16 11:42:37.408 076 15863.63 511.89 52578.52 88888.00 2024-03-16 11:42:37.908 076 15863.64 511.87 52578.48 88888.00 2024-03-16 11:42:38.408 076 15863.61 511.91 52578.48 88888.00 2024-03-16 11:42:39.408 076 15863.59 511.94 52578.44 88888.00 2024-03-16 11:42:39.908 076 15863.64 511.92 52578.47 88888.00 2024-03-16 11:42:40.408 076 15863.63 511.92 52578.45 88888.00 2024-03-16 11:42:40.908 076 15863.64 511.91 52578.45 88888.00 2024-03-16 11:42:41.408 076 15863.62 511.93 52578.46 88888.00 2024-03-16 11:42:41.908 076 15863.64 511.91 52578.44 88888.00 2024-03-16 11:42:42.408 076 15863.66 511.89 52578.46 88888.00 2024-03-16 11:42:42.908 076 15863.70 511.91 52578.45 88888.00 2024-03-16 11:42:43.408 076 15863.68 511.90 52578.48 88888.00 2024-03-16 11:42:43.908 076 15863.66 511.90 52578.49 88888.00 2024-03-16 11:42:44.408 076 15863.66 511.89 52578.58 88888.00 2024-03-16 11:42:44.908 076 15863.65 511.90 52578.57 88888.00 2024-03-16 11:42:45.408 076 15863.67 511.89 52578.53 88888.00 2024-03-16 11:42:45.908 076 15863.64 511.90 52578.57 88888.00 2024-03-16 11:42:46.408 076 15863.61 511.89 52578.52 88888.00 2024-03-16 11:42:46.908 076 15863.61 511.89 52578.51 88888.00 2024-03-16 11:42:47.408 076 15863.61 511.83 52578.51 88888.00 2024-03-16 11:42:47.908 076 15863.58 511.83 52578.50 88888.00 2024-03-16 11:42:48.408 076 15863.59 511.82 52578.44 88888.00 2024-03-16 11:42:49.408 076 15863.58 511.79 52578.53 88888.00 2024-03-16 11:42:49.908 076 15863.57 511.79 52578.58 88888.00 2024-03-16 11:42:50.408 076 15863.58 511.78 52578.55 88888.00 2024-03-16 11:42:50.908 076 15863.58 511.76 52578.60 88888.00 2024-03-16 11:42:51.408 076 15863.61 511.73 52578.59 88888.00 2024-03-16 11:42:51.908 076 15863.55 511.73 52578.52 88888.00 2024-03-16 11:42:52.408 076 15863.53 511.73 52578.49 88888.00 2024-03-16 11:42:52.908 076 15863.57 511.77 52578.50 88888.00 2024-03-16 11:42:53.408 076 15863.56 511.72 52578.54 88888.00 2024-03-16 11:42:53.908 076 15863.52 511.72 52578.50 88888.00 2024-03-16 11:42:54.408 076 15863.48 511.72 52578.49 88888.00 2024-03-16 11:42:54.908 076 15863.49 511.75 52578.45 88888.00 2024-03-16 11:42:55.408 076 15863.54 511.76 52578.45 88888.00 2024-03-16 11:42:55.908 076 15863.53 511.74 52578.49 88888.00 2024-03-16 11:42:56.408 076 15863.53 511.74 52578.50 88888.00 2024-03-16 11:42:56.908 076 15863.52 511.75 52578.55 88888.00 2024-03-16 11:42:57.408 076 15863.46 511.73 52578.58 88888.00 2024-03-16 11:42:57.908 076 15863.44 511.73 52578.53 88888.00 2024-03-16 11:42:58.408 076 15863.40 511.74 52578.61 88888.00 2024-03-16 11:42:58.908 076 15863.47 511.72 52578.62 88888.00 2024-03-16 11:42:59.408 076 15863.48 511.72 52578.63 88888.00 2024-03-16 11:42:59.908 076 15863.49 511.72 52578.63 88888.00 2024-03-16 11:43:00.408 076 15863.46 511.74 52578.64 88888.00 2024-03-16 11:43:00.908 076 15863.44 511.75 52578.68 88888.00 2024-03-16 11:43:01.408 076 15863.40 511.75 52578.65 88888.00 2024-03-16 11:43:01.908 076 15863.41 511.74 52578.67 88888.00 2024-03-16 11:43:02.408 076 15863.44 511.72 52578.68 88888.00 2024-03-16 11:43:02.908 076 15863.38 511.73 52578.68 88888.00 2024-03-16 11:43:03.408 076 15863.34 511.76 52578.72 88888.00 2024-03-16 11:43:03.908 076 15863.30 511.75 52578.76 88888.00 2024-03-16 11:43:04.408 076 15863.28 511.75 52578.74 88888.00 2024-03-16 11:43:04.908 076 15863.25 511.74 52578.78 88888.00 2024-03-16 11:43:05.408 076 15863.21 511.74 52578.83 88888.00 2024-03-16 11:43:05.908 076 15863.22 511.76 52578.87 88888.00 2024-03-16 11:43:06.408 076 15863.11 511.79 52578.91 88888.00 2024-03-16 11:43:06.908 076 15863.09 511.81 52578.89 88888.00 2024-03-16 11:43:07.408 076 15863.08 511.77 52578.86 88888.00 2024-03-16 11:43:07.908 076 15863.08 511.75 52578.85 88888.00 2024-03-16 11:43:08.408 076 15863.04 511.72 52578.82 88888.00 2024-03-16 11:43:08.908 076 15863.03 511.75 52578.83 88888.00 2024-03-16 11:43:09.408 076 15863.01 511.81 52578.86 88888.00 2024-03-16 11:43:09.908 076 15862.98 511.83 52578.91 88888.00 2024-03-16 11:43:10.408 076 15862.95 511.83 52578.91 88888.00 2024-03-16 11:43:10.908 076 15862.95 511.81 52578.96 88888.00 2024-03-16 11:43:11.408 076 15862.95 511.79 52579.01 88888.00 2024-03-16 11:43:11.908 076 15862.94 511.82 52579.01 88888.00 2024-03-16 11:43:12.408 076 15862.90 511.82 52579.02 88888.00 2024-03-16 11:43:12.908 076 15862.89 511.85 52579.08 88888.00 2024-03-16 11:43:13.408 076 15862.85 511.90 52579.09 88888.00 2024-03-16 11:43:13.908 076 15862.81 511.92 52579.07 88888.00 2024-03-16 11:43:14.408 076 15862.79 511.89 52579.01 88888.00 2024-03-16 11:43:14.908 076 15862.79 511.90 52579.01 88888.00 2024-03-16 11:43:15.408 076 15862.80 511.91 52579.06 88888.00 2024-03-16 11:43:15.908 076 15862.81 511.93 52579.07 88888.00 2024-03-16 11:43:16.408 076 15862.83 511.94 52579.04 88888.00 2024-03-16 11:43:16.908 076 15862.79 511.95 52579.08 88888.00 2024-03-16 11:43:17.408 076 15862.76 511.96 52579.11 88888.00 2024-03-16 11:43:17.908 076 15862.77 512.01 52579.13 88888.00 2024-03-16 11:43:18.408 076 15862.70 512.01 52579.16 88888.00 2024-03-16 11:43:18.908 076 15862.72 512.02 52579.21 88888.00 2024-03-16 11:43:19.408 076 15862.76 512.01 52579.21 88888.00 2024-03-16 11:43:19.908 076 15862.81 512.01 52579.25 88888.00 2024-03-16 11:43:20.408 076 15862.79 512.02 52579.26 88888.00 2024-03-16 11:43:20.908 076 15862.81 512.02 52579.26 88888.00 2024-03-16 11:43:21.408 076 15862.80 512.03 52579.23 88888.00 2024-03-16 11:43:21.908 076 15862.72 512.03 52579.25 88888.00 2024-03-16 11:43:22.408 076 15862.76 512.03 52579.18 88888.00 2024-03-16 11:43:22.908 076 15862.81 512.08 52579.12 88888.00 2024-03-16 11:43:23.408 076 15862.79 512.03 52579.12 88888.00 2024-03-16 11:43:23.908 076 15862.80 512.05 52579.09 88888.00 2024-03-16 11:43:24.408 076 15862.79 512.07 52579.12 88888.00 2024-03-16 11:43:24.908 076 15862.82 512.10 52579.09 88888.00 2024-03-16 11:43:25.408 076 15862.79 512.12 52579.10 88888.00 2024-03-16 11:43:25.908 076 15862.82 512.12 52579.13 88888.00 2024-03-16 11:43:26.408 076 15862.85 512.09 52579.11 88888.00 2024-03-16 11:43:26.908 076 15862.86 512.10 52579.10 88888.00 2024-03-16 11:43:27.408 076 15862.88 512.09 52579.10 88888.00 2024-03-16 11:43:27.908 076 15862.89 512.07 52579.07 88888.00 2024-03-16 11:43:28.408 076 15862.91 512.07 52579.07 88888.00 2024-03-16 11:43:28.908 076 15862.94 512.02 52579.04 88888.00 2024-03-16 11:43:29.408 076 15862.93 512.00 52578.96 88888.00 2024-03-16 11:43:29.908 076 15862.94 512.04 52578.94 88888.00 2024-03-16 11:43:30.908 076 15863.04 512.00 52578.95 88888.00 2024-03-16 11:43:31.408 076 15863.06 512.00 52578.91 88888.00 2024-03-16 11:43:31.908 076 15863.07 511.94 52578.89 88888.00 2024-03-16 11:43:32.408 076 15863.09 511.91 52578.88 88888.00 2024-03-16 11:43:32.908 076 15863.13 511.89 52578.81 88888.00 2024-03-16 11:43:33.408 076 15863.17 511.93 52578.81 88888.00 2024-03-16 11:43:33.908 076 15863.20 511.91 52578.83 88888.00 2024-03-16 11:43:34.408 076 15863.25 511.84 52578.84 88888.00 2024-03-16 11:43:34.908 076 15863.28 511.82 52578.86 88888.00 2024-03-16 11:43:35.408 076 15863.36 511.79 52578.87 88888.00 2024-03-16 11:43:35.908 076 15863.40 511.78 52578.82 88888.00 2024-03-16 11:43:36.408 076 15863.37 511.73 52578.74 88888.00 2024-03-16 11:43:36.908 076 15863.38 511.73 52578.71 88888.00 2024-03-16 11:43:37.408 076 15863.36 511.68 52578.68 88888.00 2024-03-16 11:43:37.908 076 15863.35 511.67 52578.68 88888.00 2024-03-16 11:43:38.908 076 15863.35 511.66 52578.65 88888.00 2024-03-16 11:43:39.408 076 15863.38 511.65 52578.61 88888.00 2024-03-16 11:43:39.908 076 15863.40 511.67 52578.61 88888.00 2024-03-16 11:43:40.908 076 15863.39 511.60 52578.62 88888.00 2024-03-16 11:43:41.408 076 15863.45 511.59 52578.64 88888.00 2024-03-16 11:43:41.908 076 15863.46 511.56 52578.65 88888.00 2024-03-16 11:43:42.408 076 15863.46 511.51 52578.64 88888.00 2024-03-16 11:43:42.908 076 15863.44 511.49 52578.66 88888.00 2024-03-16 11:43:43.408 076 15863.43 511.48 52578.68 88888.00 2024-03-16 11:43:43.908 076 15863.40 511.46 52578.68 88888.00 2024-03-16 11:43:44.408 076 15863.40 511.43 52578.67 88888.00 2024-03-16 11:43:44.908 076 15863.41 511.43 52578.69 88888.00 2024-03-16 11:43:45.408 076 15863.37 511.42 52578.73 88888.00 2024-03-16 11:43:45.908 076 15863.35 511.39 52578.73 88888.00 2024-03-16 11:43:46.408 076 15863.28 511.38 52578.68 88888.00 2024-03-16 11:43:46.908 076 15863.28 511.38 52578.65 88888.00 2024-03-16 11:43:47.408 076 15863.27 511.39 52578.65 88888.00 2024-03-16 11:43:47.908 076 15863.28 511.41 52578.67 88888.00 2024-03-16 11:43:48.408 076 15863.28 511.41 52578.75 88888.00 2024-03-16 11:43:48.908 076 15863.29 511.42 52578.83 88888.00 2024-03-16 11:43:49.408 076 15863.25 511.43 52578.86 88888.00 2024-03-16 11:43:49.908 076 15863.25 511.47 52578.85 88888.00 2024-03-16 11:43:50.408 076 15863.18 511.46 52578.83 88888.00 2024-03-16 11:43:50.908 076 15863.12 511.49 52578.87 88888.00 2024-03-16 11:43:51.408 076 15863.11 511.52 52578.84 88888.00 2024-03-16 11:43:51.908 076 15863.08 511.55 52578.82 88888.00 2024-03-16 11:43:52.408 076 15863.08 511.56 52578.85 88888.00 2024-03-16 11:43:52.908 076 15863.00 511.56 52578.88 88888.00 2024-03-16 11:43:53.408 076 15862.97 511.58 52578.87 88888.00 2024-03-16 11:43:53.908 076 15862.89 511.63 52578.93 88888.00 2024-03-16 11:43:54.408 076 15862.86 511.60 52578.95 88888.00 2024-03-16 11:43:54.908 076 15862.85 511.63 52578.95 88888.00 2024-03-16 11:43:55.408 076 15862.83 511.66 52579.04 88888.00 2024-03-16 11:43:55.908 076 15862.82 511.72 52579.11 88888.00 2024-03-16 11:43:56.408 076 15862.79 511.77 52579.09 88888.00 2024-03-16 11:43:56.908 076 15862.73 511.79 52579.09 88888.00 2024-03-16 11:43:57.408 076 15862.71 511.83 52579.06 88888.00 2024-03-16 11:43:57.908 076 15862.70 511.85 52579.09 88888.00 2024-03-16 11:43:58.908 076 15862.68 511.85 52579.19 88888.00 2024-03-16 11:43:59.408 076 15862.68 511.93 52579.19 88888.00 2024-03-16 11:43:59.908 076 15862.61 511.98 52579.21 88888.00 2024-03-16 11:44:00.408 076 15862.57 512.01 52579.21 88888.00 2024-03-16 11:44:00.908 076 15862.56 512.07 52579.23 88888.00 2024-03-16 11:44:01.408 076 15862.54 512.08 52579.20 88888.00 2024-03-16 11:44:01.908 076 15862.50 512.10 52579.19 88888.00 2024-03-16 11:44:02.408 076 15862.47 512.12 52579.18 88888.00 2024-03-16 11:44:02.908 076 15862.43 512.15 52579.24 88888.00 2024-03-16 11:44:03.408 076 15862.44 512.21 52579.31 88888.00 2024-03-16 11:44:03.908 076 15862.46 512.24 52579.31 88888.00 2024-03-16 11:44:04.408 076 15862.45 512.22 52579.29 88888.00 2024-03-16 11:44:04.908 076 15862.44 512.26 52579.31 88888.00 2024-03-16 11:44:05.408 076 15862.39 512.31 52579.26 88888.00 2024-03-16 11:44:05.908 076 15862.41 512.35 52579.33 88888.00 2024-03-16 11:44:06.408 076 15862.44 512.39 52579.32 88888.00 2024-03-16 11:44:06.908 076 15862.44 512.39 52579.33 88888.00 2024-03-16 11:44:07.408 076 15862.44 512.42 52579.32 88888.00 2024-03-16 11:44:07.908 076 15862.46 512.43 52579.32 88888.00 2024-03-16 11:44:08.408 076 15862.47 512.43 52579.26 88888.00 2024-03-16 11:44:08.908 076 15862.43 512.42 52579.32 88888.00 2024-03-16 11:44:09.408 076 15862.38 512.41 52579.34 88888.00 2024-03-16 11:44:09.908 076 15862.41 512.44 52579.30 88888.00 2024-03-16 11:44:10.408 076 15862.46 512.46 52579.35 88888.00 2024-03-16 11:44:10.908 076 15862.48 512.46 52579.41 88888.00 2024-03-16 11:44:11.408 076 15862.48 512.48 52579.38 88888.00 2024-03-16 11:44:11.908 076 15862.54 512.52 52579.33 88888.00 2024-03-16 11:44:12.408 076 15862.55 512.52 52579.31 88888.00 2024-03-16 11:44:12.908 076 15862.57 512.51 52579.24 88888.00 2024-03-16 11:44:13.408 076 15862.57 512.47 52579.21 88888.00 2024-03-16 11:44:13.908 076 15862.61 512.48 52579.27 88888.00 2024-03-16 11:44:14.408 076 15862.70 512.48 52579.23 88888.00 2024-03-16 11:44:14.908 076 15862.72 512.52 52579.24 88888.00 2024-03-16 11:44:15.408 076 15862.72 512.51 52579.23 88888.00 2024-03-16 11:44:15.908 076 15862.80 512.48 52579.26 88888.00 2024-03-16 11:44:16.408 076 15862.79 512.44 52579.27 88888.00 2024-03-16 11:44:16.908 076 15862.76 512.42 52579.22 88888.00 2024-03-16 11:44:17.408 076 15862.79 512.42 52579.20 88888.00 2024-03-16 11:44:17.908 076 15862.82 512.37 52579.24 88888.00 2024-03-16 11:44:18.408 076 15862.85 512.33 52579.23 88888.00 2024-03-16 11:44:18.908 076 15862.91 512.28 52579.20 88888.00 2024-03-16 11:44:19.408 076 15862.91 512.27 52579.16 88888.00 2024-03-16 11:44:19.908 076 15862.91 512.28 52579.13 88888.00 2024-03-16 11:44:20.408 076 15862.92 512.28 52579.14 88888.00 2024-03-16 11:44:20.908 076 15862.90 512.24 52579.13 88888.00 2024-03-16 11:44:21.408 076 15862.89 512.25 52579.14 88888.00 2024-03-16 11:44:21.908 076 15862.90 512.22 52579.10 88888.00 2024-03-16 11:44:22.408 076 15862.92 512.16 52579.08 88888.00 2024-03-16 11:44:22.908 076 15862.98 512.12 52579.10 88888.00 2024-03-16 11:44:23.408 076 15862.97 512.11 52579.12 88888.00 2024-03-16 11:44:23.908 076 15863.00 512.05 52579.14 88888.00 2024-03-16 11:44:24.408 076 15863.00 512.05 52579.06 88888.00 2024-03-16 11:44:24.908 076 15862.98 512.07 52579.11 88888.00 2024-03-16 11:44:25.408 076 15863.01 512.02 52579.14 88888.00 2024-03-16 11:44:25.908 076 15863.04 512.04 52579.14 88888.00 2024-03-16 11:44:26.408 076 15863.04 512.03 52579.10 88888.00 2024-03-16 11:44:26.908 076 15863.00 512.01 52579.08 88888.00 2024-03-16 11:44:27.408 076 15863.01 512.00 52579.07 88888.00 2024-03-16 11:44:27.908 076 15863.00 511.98 52579.04 88888.00 2024-03-16 11:44:28.408 076 15863.00 511.99 52579.01 88888.00 2024-03-16 11:44:28.908 076 15863.03 511.98 52579.00 88888.00 2024-03-16 11:44:29.408 076 15863.04 511.95 52579.00 88888.00 2024-03-16 11:44:29.908 076 15863.02 511.89 52578.99 88888.00 2024-03-16 11:44:30.408 076 15862.99 511.90 52579.02 88888.00 2024-03-16 11:44:30.908 076 15863.01 511.90 52579.03 88888.00 2024-03-16 11:44:31.408 076 15863.02 511.90 52579.01 88888.00 2024-03-16 11:44:31.908 076 15862.99 511.90 52579.03 88888.00 2024-03-16 11:44:32.408 076 15862.93 511.91 52579.06 88888.00 2024-03-16 11:44:32.908 076 15862.98 511.89 52579.07 88888.00 2024-03-16 11:44:33.408 076 15862.95 511.90 52579.07 88888.00 2024-03-16 11:44:33.908 076 15862.90 511.90 52579.05 88888.00 2024-03-16 11:44:34.408 076 15862.91 511.90 52579.06 88888.00 2024-03-16 11:44:34.908 076 15862.86 511.89 52579.01 88888.00 2024-03-16 11:44:35.408 076 15862.85 511.87 52579.02 88888.00 2024-03-16 11:44:35.908 076 15862.82 511.85 52579.02 88888.00 2024-03-16 11:44:36.408 076 15862.82 511.87 52579.02 88888.00 2024-03-16 11:44:36.908 076 15862.82 511.90 52579.06 88888.00 2024-03-16 11:44:37.408 076 15862.75 511.89 52579.06 88888.00 2024-03-16 11:44:37.908 076 15862.74 511.90 52579.04 88888.00 2024-03-16 11:44:38.408 076 15862.73 511.89 52579.02 88888.00 2024-03-16 11:44:38.908 076 15862.72 511.83 52578.99 88888.00 2024-03-16 11:44:39.408 076 15862.67 511.86 52579.02 88888.00 2024-03-16 11:44:39.908 076 15862.66 511.91 52579.02 88888.00 2024-03-16 11:44:40.408 076 15862.68 511.94 52579.05 88888.00 2024-03-16 11:44:40.908 076 15862.65 511.96 52579.08 88888.00 2024-03-16 11:44:41.408 076 15862.61 511.94 52579.04 88888.00 2024-03-16 11:44:42.408 076 15862.59 511.93 52578.91 88888.00 2024-03-16 11:44:42.908 076 15862.53 511.96 52578.98 88888.00 2024-03-16 11:44:43.408 076 15862.53 511.96 52578.98 88888.00 2024-03-16 11:44:43.908 076 15862.53 511.96 52579.01 88888.00 2024-03-16 11:44:44.408 076 15862.48 511.96 52579.03 88888.00 2024-03-16 11:44:44.908 076 15862.50 511.94 52579.05 88888.00 2024-03-16 11:44:45.408 076 15862.48 511.94 52579.06 88888.00 2024-03-16 11:44:45.908 076 15862.47 511.93 52579.09 88888.00 2024-03-16 11:44:46.408 076 15862.47 511.98 52579.14 88888.00 2024-03-16 11:44:46.908 076 15862.46 512.02 52579.13 88888.00 2024-03-16 11:44:47.408 076 15862.50 511.99 52579.12 88888.00 2024-03-16 11:44:47.908 076 15862.54 511.99 52579.14 88888.00 2024-03-16 11:44:48.408 076 15862.48 511.96 52579.20 88888.00 2024-03-16 11:44:48.908 076 15862.44 511.98 52579.19 88888.00 2024-03-16 11:44:49.408 076 15862.44 511.99 52579.15 88888.00 2024-03-16 11:44:49.908 076 15862.41 512.01 52579.11 88888.00 2024-03-16 11:44:50.408 076 15862.45 512.01 52579.11 88888.00 2024-03-16 11:44:50.908 076 15862.40 511.98 52579.07 88888.00 2024-03-16 11:44:51.408 076 15862.37 511.98 52579.06 88888.00 2024-03-16 11:44:52.408 076 15862.35 512.04 52579.13 88888.00 2024-03-16 11:44:52.908 076 15862.39 512.07 52579.09 88888.00 2024-03-16 11:44:53.408 076 15862.38 512.08 52579.11 88888.00 2024-03-16 11:44:53.908 076 15862.38 512.10 52579.14 88888.00 2024-03-16 11:44:54.408 076 15862.36 512.11 52579.13 88888.00 2024-03-16 11:44:54.908 076 15862.36 512.16 52579.15 88888.00 2024-03-16 11:44:55.408 076 15862.39 512.19 52579.21 88888.00 2024-03-16 11:44:55.908 076 15862.36 512.20 52579.19 88888.00 2024-03-16 11:44:56.408 076 15862.39 512.18 52579.10 88888.00 2024-03-16 11:44:56.908 076 15862.44 512.21 52579.06 88888.00 2024-03-16 11:44:57.408 076 15862.43 512.22 52579.04 88888.00 2024-03-16 11:44:57.908 076 15862.44 512.18 52579.08 88888.00 2024-03-16 11:44:58.408 076 15862.44 512.19 52579.10 88888.00 2024-03-16 11:44:58.908 076 15862.45 512.21 52579.11 88888.00 2024-03-16 11:44:59.408 076 15862.50 512.21 52579.11 88888.00 2024-03-16 11:44:59.908 076 15862.47 512.25 52579.00 88888.00 2024-03-16 11:45:00.408 076 15862.45 512.24 52578.93 88888.00 2024-03-16 11:45:00.908 076 15862.45 512.24 52579.02 88888.00 2024-03-16 11:45:01.408 076 15862.47 512.25 52578.95 88888.00 2024-03-16 11:45:02.408 076 15862.41 512.33 52578.92 88888.00 2024-03-16 11:45:02.908 076 15862.43 512.34 52578.94 88888.00 2024-03-16 11:45:03.408 076 15862.47 512.38 52578.92 88888.00 2024-03-16 11:45:03.908 076 15862.50 512.42 52578.92 88888.00 2024-03-16 11:45:04.408 076 15862.45 512.43 52578.94 88888.00 2024-03-16 11:45:04.908 076 15862.45 512.39 52578.98 88888.00 2024-03-16 11:45:05.408 076 15862.40 512.39 52578.95 88888.00 2024-03-16 11:45:05.908 076 15862.45 512.41 52578.94 88888.00 2024-03-16 11:45:06.408 076 15862.48 512.42 52578.93 88888.00 2024-03-16 11:45:06.908 076 15862.52 512.41 52578.92 88888.00 2024-03-16 11:45:07.408 076 15862.46 512.43 52578.96 88888.00 2024-03-16 11:45:07.908 076 15862.47 512.44 52579.01 88888.00 2024-03-16 11:45:08.408 076 15862.52 512.51 52579.03 88888.00 2024-03-16 11:45:08.908 076 15862.54 512.53 52579.04 88888.00 2024-03-16 11:45:09.408 076 15862.52 512.47 52579.08 88888.00 2024-03-16 11:45:09.908 076 15862.52 512.51 52579.11 88888.00 2024-03-16 11:45:10.408 076 15862.52 512.53 52579.13 88888.00 2024-03-16 11:45:10.908 076 15862.48 512.53 52579.10 88888.00 2024-03-16 11:45:11.408 076 15862.48 512.54 52579.14 88888.00 2024-03-16 11:45:11.908 076 15862.54 512.57 52579.14 88888.00 2024-03-16 11:45:12.408 076 15862.54 512.61 52579.10 88888.00 2024-03-16 11:45:12.908 076 15862.55 512.64 52579.11 88888.00 2024-03-16 11:45:13.408 076 15862.52 512.63 52579.12 88888.00 2024-03-16 11:45:13.908 076 15862.53 512.64 52579.13 88888.00 2024-03-16 11:45:14.408 076 15862.48 512.63 52579.13 88888.00 2024-03-16 11:45:14.908 076 15862.48 512.62 52579.12 88888.00 2024-03-16 11:45:15.408 076 15862.54 512.62 52579.18 88888.00 2024-03-16 11:45:15.908 076 15862.49 512.65 52579.22 88888.00 2024-03-16 11:45:16.408 076 15862.50 512.72 52579.20 88888.00 2024-03-16 11:45:16.908 076 15862.53 512.74 52579.18 88888.00 2024-03-16 11:45:17.408 076 15862.54 512.76 52579.20 88888.00 2024-03-16 11:45:17.908 076 15862.52 512.72 52579.16 88888.00 2024-03-16 11:45:18.408 076 15862.46 512.70 52579.11 88888.00 2024-03-16 11:45:18.908 076 15862.44 512.73 52579.16 88888.00 2024-03-16 11:45:19.408 076 15862.47 512.74 52579.20 88888.00 2024-03-16 11:45:19.908 076 15862.45 512.76 52579.21 88888.00 2024-03-16 11:45:20.408 076 15862.45 512.77 52579.20 88888.00 2024-03-16 11:45:20.908 076 15862.45 512.79 52579.27 88888.00 2024-03-16 11:45:21.408 076 15862.47 512.80 52579.30 88888.00 2024-03-16 11:45:21.908 076 15862.49 512.86 52579.27 88888.00 2024-03-16 11:45:22.408 076 15862.46 512.86 52579.27 88888.00 2024-03-16 11:45:22.908 076 15862.43 512.85 52579.28 88888.00 2024-03-16 11:45:23.408 076 15862.44 512.84 52579.29 88888.00 2024-03-16 11:45:23.908 076 15862.44 512.81 52579.28 88888.00 2024-03-16 11:45:24.408 076 15862.41 512.82 52579.26 88888.00 2024-03-16 11:45:24.908 076 15862.41 512.85 52579.30 88888.00 2024-03-16 11:45:25.408 076 15862.44 512.89 52579.30 88888.00 2024-03-16 11:45:25.908 076 15862.45 512.86 52579.27 88888.00 2024-03-16 11:45:26.408 076 15862.48 512.88 52579.28 88888.00 2024-03-16 11:45:26.908 076 15862.44 512.89 52579.27 88888.00 2024-03-16 11:45:27.408 076 15862.41 512.89 52579.26 88888.00 2024-03-16 11:45:27.908 076 15862.46 512.90 52579.30 88888.00 2024-03-16 11:45:28.408 076 15862.47 512.88 52579.33 88888.00 2024-03-16 11:45:28.908 076 15862.43 512.86 52579.36 88888.00 2024-03-16 11:45:29.408 076 15862.47 512.86 52579.34 88888.00 2024-03-16 11:45:29.908 076 15862.52 512.85 52579.35 88888.00 2024-03-16 11:45:30.408 076 15862.53 512.84 52579.41 88888.00 2024-03-16 11:45:30.908 076 15862.50 512.82 52579.40 88888.00 2024-03-16 11:45:31.408 076 15862.47 512.85 52579.31 88888.00 2024-03-16 11:45:31.908 076 15862.46 512.81 52579.33 88888.00 2024-03-16 11:45:32.408 076 15862.52 512.77 52579.33 88888.00 2024-03-16 11:45:32.908 076 15862.47 512.76 52579.34 88888.00 2024-03-16 11:45:33.408 076 15862.46 512.73 52579.33 88888.00 2024-03-16 11:45:33.908 076 15862.48 512.72 52579.35 88888.00 2024-03-16 11:45:34.408 076 15862.45 512.74 52579.36 88888.00 2024-03-16 11:45:34.908 076 15862.46 512.77 52579.35 88888.00 2024-03-16 11:45:35.408 076 15862.52 512.73 52579.36 88888.00 2024-03-16 11:45:35.908 076 15862.54 512.76 52579.41 88888.00 2024-03-16 11:45:36.408 076 15862.54 512.74 52579.44 88888.00 2024-03-16 11:45:36.908 076 15862.56 512.72 52579.40 88888.00 2024-03-16 11:45:37.408 076 15862.54 512.67 52579.35 88888.00 2024-03-16 11:45:37.908 076 15862.54 512.65 52579.34 88888.00 2024-03-16 11:45:38.408 076 15862.52 512.70 52579.32 88888.00 2024-03-16 11:45:38.908 076 15862.55 512.67 52579.32 88888.00 2024-03-16 11:45:39.408 076 15862.52 512.67 52579.28 88888.00 2024-03-16 11:45:39.908 076 15862.53 512.63 52579.28 88888.00 2024-03-16 11:45:40.408 076 15862.47 512.60 52579.25 88888.00 2024-03-16 11:45:40.908 076 15862.48 512.59 52579.25 88888.00 2024-03-16 11:45:41.408 076 15862.44 512.59 52579.25 88888.00 2024-03-16 11:45:41.908 076 15862.45 512.56 52579.29 88888.00 2024-03-16 11:45:42.408 076 15862.50 512.53 52579.26 88888.00 2024-03-16 11:45:42.908 076 15862.49 512.53 52579.22 88888.00 2024-03-16 11:45:43.408 076 15862.54 512.54 52579.20 88888.00 2024-03-16 11:45:43.908 076 15862.55 512.55 52579.21 88888.00 2024-03-16 11:45:44.408 076 15862.53 512.51 52579.27 88888.00 2024-03-16 11:45:44.908 076 15862.52 512.47 52579.29 88888.00 2024-03-16 11:45:45.408 076 15862.50 512.47 52579.23 88888.00 2024-03-16 11:45:45.908 076 15862.48 512.43 52579.14 88888.00 2024-03-16 11:45:46.408 076 15862.46 512.44 52579.12 88888.00 2024-03-16 11:45:46.908 076 15862.48 512.45 52579.13 88888.00 2024-03-16 11:45:47.408 076 15862.54 512.41 52579.13 88888.00 2024-03-16 11:45:47.908 076 15862.50 512.39 52579.20 88888.00 2024-03-16 11:45:48.408 076 15862.46 512.39 52579.19 88888.00 2024-03-16 11:45:48.908 076 15862.45 512.38 52579.13 88888.00 2024-03-16 11:45:49.408 076 15862.44 512.42 52579.10 88888.00 2024-03-16 11:45:49.908 076 15862.43 512.42 52579.13 88888.00 2024-03-16 11:45:50.408 076 15862.40 512.44 52579.13 88888.00 2024-03-16 11:45:50.908 076 15862.38 512.45 52579.20 88888.00 2024-03-16 11:45:51.408 076 15862.43 512.46 52579.21 88888.00 2024-03-16 11:45:51.908 076 15862.44 512.45 52579.20 88888.00 2024-03-16 11:45:52.409 076 15862.39 512.45 52579.19 88888.00 2024-03-16 11:45:52.909 076 15862.41 512.44 52579.19 88888.00 2024-03-16 11:45:53.409 076 15862.43 512.37 52579.18 88888.00 2024-03-16 11:45:53.909 076 15862.34 512.36 52579.12 88888.00 2024-03-16 11:45:54.409 076 15862.27 512.39 52579.13 88888.00 2024-03-16 11:45:54.909 076 15862.28 512.45 52579.09 88888.00 2024-03-16 11:45:55.409 076 15862.25 512.45 52579.13 88888.00 2024-03-16 11:45:55.909 076 15862.25 512.46 52579.19 88888.00 2024-03-16 11:45:56.409 076 15862.25 512.48 52579.20 88888.00 2024-03-16 11:45:56.909 076 15862.19 512.51 52579.23 88888.00 2024-03-16 11:45:57.409 076 15862.18 512.51 52579.23 88888.00 2024-03-16 11:45:57.909 076 15862.19 512.48 52579.20 88888.00 2024-03-16 11:45:58.409 076 15862.21 512.50 52579.25 88888.00 2024-03-16 11:45:58.909 076 15862.23 512.53 52579.23 88888.00 2024-03-16 11:45:59.409 076 15862.12 512.57 52579.26 88888.00 2024-03-16 11:45:59.909 076 15862.07 512.60 52579.28 88888.00 2024-03-16 11:46:00.409 076 15862.12 512.61 52579.27 88888.00 2024-03-16 11:46:00.909 076 15862.11 512.68 52579.21 88888.00 2024-03-16 11:46:01.409 076 15862.12 512.71 52579.20 88888.00 2024-03-16 11:46:01.909 076 15862.10 512.76 52579.20 88888.00 2024-03-16 11:46:02.409 076 15862.13 512.79 52579.24 88888.00 2024-03-16 11:46:02.909 076 15862.18 512.79 52579.26 88888.00 2024-03-16 11:46:03.409 076 15862.16 512.79 52579.26 88888.00 2024-03-16 11:46:03.909 076 15862.11 512.85 52579.26 88888.00 2024-03-16 11:46:04.409 076 15862.10 512.89 52579.32 88888.00 2024-03-16 11:46:04.909 076 15862.11 512.95 52579.38 88888.00 2024-03-16 11:46:05.409 076 15862.08 512.99 52579.41 88888.00 2024-03-16 11:46:05.909 076 15862.08 512.99 52579.47 88888.00 2024-03-16 11:46:06.409 076 15862.12 512.97 52579.45 88888.00 2024-03-16 11:46:06.909 076 15862.11 512.99 52579.44 88888.00 2024-03-16 11:46:07.409 076 15862.09 513.03 52579.44 88888.00 2024-03-16 11:46:07.909 076 15862.07 513.10 52579.45 88888.00 2024-03-16 11:46:08.409 076 15862.09 513.15 52579.40 88888.00 2024-03-16 11:46:08.909 076 15862.11 513.17 52579.35 88888.00 2024-03-16 11:46:09.409 076 15862.12 513.23 52579.41 88888.00 2024-03-16 11:46:09.909 076 15862.14 513.30 52579.43 88888.00 2024-03-16 11:46:10.409 076 15862.12 513.33 52579.44 88888.00 2024-03-16 11:46:10.909 076 15862.12 513.36 52579.45 88888.00 2024-03-16 11:46:11.409 076 15862.17 513.37 52579.44 88888.00 2024-03-16 11:46:11.909 076 15862.18 513.36 52579.46 88888.00 2024-03-16 11:46:12.409 076 15862.18 513.36 52579.48 88888.00 2024-03-16 11:46:12.909 076 15862.16 513.40 52579.53 88888.00 2024-03-16 11:46:13.409 076 15862.18 513.45 52579.50 88888.00 2024-03-16 11:46:13.909 076 15862.19 513.48 52579.44 88888.00 2024-03-16 11:46:14.409 076 15862.21 513.49 52579.41 88888.00 2024-03-16 11:46:14.909 076 15862.22 513.49 52579.36 88888.00 2024-03-16 11:46:15.409 076 15862.26 513.50 52579.38 88888.00 2024-03-16 11:46:15.909 076 15862.25 513.52 52579.33 88888.00 2024-03-16 11:46:16.409 076 15862.23 513.58 52579.22 88888.00 2024-03-16 11:46:16.909 076 15862.26 513.63 52579.26 88888.00 2024-03-16 11:46:17.409 076 15862.31 513.64 52579.32 88888.00 2024-03-16 11:46:17.909 076 15862.28 513.63 52579.29 88888.00 2024-03-16 11:46:18.409 076 15862.35 513.65 52579.27 88888.00 2024-03-16 11:46:18.909 076 15862.37 513.68 52579.25 88888.00 2024-03-16 11:46:19.409 076 15862.43 513.67 52579.24 88888.00 2024-03-16 11:46:19.909 076 15862.44 513.68 52579.27 88888.00 2024-03-16 11:46:20.409 076 15862.47 513.65 52579.36 88888.00 2024-03-16 11:46:20.909 076 15862.48 513.64 52579.35 88888.00 2024-03-16 11:46:21.409 076 15862.49 513.66 52579.31 88888.00 2024-03-16 11:46:21.909 076 15862.48 513.69 52579.28 88888.00 2024-03-16 11:46:22.409 076 15862.47 513.69 52579.29 88888.00 2024-03-16 11:46:22.909 076 15862.45 513.73 52579.23 88888.00 2024-03-16 11:46:23.409 076 15862.50 513.73 52579.25 88888.00 2024-03-16 11:46:23.909 076 15862.54 513.72 52579.29 88888.00 2024-03-16 11:46:24.409 076 15862.54 513.69 52579.32 88888.00 2024-03-16 11:46:24.909 076 15862.54 513.71 52579.35 88888.00 2024-03-16 11:46:25.409 076 15862.52 513.67 52579.40 88888.00 2024-03-16 11:46:25.909 076 15862.50 513.66 52579.40 88888.00 2024-03-16 11:46:26.409 076 15862.52 513.66 52579.40 88888.00 2024-03-16 11:46:26.909 076 15862.53 513.68 52579.39 88888.00 2024-03-16 11:46:27.409 076 15862.57 513.66 52579.43 88888.00 2024-03-16 11:46:27.909 076 15862.54 513.62 52579.45 88888.00 2024-03-16 11:46:28.409 076 15862.49 513.60 52579.45 88888.00 2024-03-16 11:46:28.909 076 15862.48 513.58 52579.43 88888.00 2024-03-16 11:46:29.409 076 15862.49 513.56 52579.35 88888.00 2024-03-16 11:46:29.909 076 15862.49 513.55 52579.32 88888.00 2024-03-16 11:46:30.409 076 15862.50 513.51 52579.32 88888.00 2024-03-16 11:46:30.909 076 15862.54 513.45 52579.35 88888.00 2024-03-16 11:46:31.409 076 15862.53 513.39 52579.39 88888.00 2024-03-16 11:46:31.909 076 15862.52 513.37 52579.42 88888.00 2024-03-16 11:46:32.409 076 15862.52 513.38 52579.43 88888.00 2024-03-16 11:46:32.909 076 15862.50 513.32 52579.45 88888.00 2024-03-16 11:46:33.409 076 15862.49 513.26 52579.47 88888.00 2024-03-16 11:46:33.909 076 15862.44 513.26 52579.45 88888.00 2024-03-16 11:46:34.409 076 15862.40 513.26 52579.49 88888.00 2024-03-16 11:46:34.909 076 15862.39 513.22 52579.52 88888.00 2024-03-16 11:46:35.409 076 15862.37 513.22 52579.49 88888.00 2024-03-16 11:46:35.909 076 15862.32 513.19 52579.49 88888.00 2024-03-16 11:46:36.409 076 15862.34 513.16 52579.47 88888.00 2024-03-16 11:46:36.909 076 15862.30 513.20 52579.50 88888.00 2024-03-16 11:46:37.409 076 15862.30 513.12 52579.43 88888.00 2024-03-16 11:46:37.909 076 15862.28 513.04 52579.44 88888.00 2024-03-16 11:46:38.409 076 15862.23 513.03 52579.48 88888.00 2024-03-16 11:46:38.909 076 15862.21 512.99 52579.43 88888.00 2024-03-16 11:46:39.409 076 15862.19 512.94 52579.47 88888.00 2024-03-16 11:46:39.909 076 15862.20 512.96 52579.51 88888.00 2024-03-16 11:46:40.409 076 15862.17 512.95 52579.55 88888.00 2024-03-16 11:46:40.909 076 15862.14 512.93 52579.60 88888.00 2024-03-16 11:46:41.409 076 15862.10 512.94 52579.59 88888.00 2024-03-16 11:46:41.909 076 15862.04 512.94 52579.61 88888.00 2024-03-16 11:46:42.409 076 15861.99 512.95 52579.60 88888.00 2024-03-16 11:46:42.909 076 15862.00 512.93 52579.61 88888.00 2024-03-16 11:46:43.409 076 15862.00 512.89 52579.58 88888.00 2024-03-16 11:46:43.909 076 15861.99 512.84 52579.60 88888.00 2024-03-16 11:46:44.409 076 15861.96 512.86 52579.58 88888.00 2024-03-16 11:46:44.909 076 15861.91 512.88 52579.59 88888.00 2024-03-16 11:46:45.409 076 15861.89 512.88 52579.60 88888.00 2024-03-16 11:46:45.909 076 15861.89 512.86 52579.54 88888.00 2024-03-16 11:46:46.409 076 15861.87 512.87 52579.51 88888.00 2024-03-16 11:46:46.909 076 15861.82 512.90 52579.51 88888.00 2024-03-16 11:46:47.409 076 15861.80 512.89 52579.49 88888.00 2024-03-16 11:46:47.909 076 15861.83 512.84 52579.56 88888.00 2024-03-16 11:46:48.409 076 15861.78 512.84 52579.66 88888.00 2024-03-16 11:46:48.909 076 15861.81 512.85 52579.69 88888.00 2024-03-16 11:46:49.409 076 15861.77 512.84 52579.63 88888.00 2024-03-16 11:46:49.909 076 15861.73 512.85 52579.56 88888.00 2024-03-16 11:46:50.409 076 15861.77 512.82 52579.54 88888.00 2024-03-16 11:46:50.909 076 15861.80 512.81 52579.54 88888.00 2024-03-16 11:46:51.409 076 15861.77 512.79 52579.49 88888.00 2024-03-16 11:46:51.909 076 15861.80 512.80 52579.50 88888.00 2024-03-16 11:46:52.409 076 15861.76 512.81 52579.49 88888.00 2024-03-16 11:46:52.909 076 15861.77 512.86 52579.48 88888.00 2024-03-16 11:46:53.409 076 15861.77 512.86 52579.50 88888.00 2024-03-16 11:46:53.909 076 15861.73 512.84 52579.52 88888.00 2024-03-16 11:46:54.409 076 15861.80 512.86 52579.53 88888.00 2024-03-16 11:46:54.909 076 15861.80 512.88 52579.47 88888.00 2024-03-16 11:46:55.409 076 15861.77 512.90 52579.45 88888.00 2024-03-16 11:46:55.909 076 15861.82 512.94 52579.47 88888.00 2024-03-16 11:46:56.409 076 15861.84 512.98 52579.50 88888.00 2024-03-16 11:46:56.909 076 15861.92 512.97 52579.52 88888.00 2024-03-16 11:46:57.409 076 15861.90 512.96 52579.48 88888.00 2024-03-16 11:46:57.909 076 15861.84 512.95 52579.42 88888.00 2024-03-16 11:46:58.409 076 15861.84 512.98 52579.40 88888.00 2024-03-16 11:46:58.909 076 15861.83 513.03 52579.34 88888.00 2024-03-16 11:46:59.409 076 15861.84 513.06 52579.34 88888.00 2024-03-16 11:46:59.909 076 15861.87 513.07 52579.39 88888.00 2024-03-16 11:47:00.409 076 15861.95 513.08 52579.40 88888.00 2024-03-16 11:47:00.909 076 15861.95 513.07 52579.44 88888.00 2024-03-16 11:47:01.409 076 15862.00 513.10 52579.40 88888.00 2024-03-16 11:47:01.909 076 15862.01 513.13 52579.36 88888.00 2024-03-16 11:47:02.409 076 15862.00 513.14 52579.40 88888.00 2024-03-16 11:47:02.909 076 15861.95 513.14 52579.43 88888.00 2024-03-16 11:47:03.409 076 15862.00 513.15 52579.48 88888.00 2024-03-16 11:47:03.909 076 15862.08 513.14 52579.43 88888.00 2024-03-16 11:47:04.409 076 15862.07 513.12 52579.40 88888.00 2024-03-16 11:47:04.909 076 15862.04 513.16 52579.41 88888.00 2024-03-16 11:47:05.409 076 15862.07 513.21 52579.38 88888.00 2024-03-16 11:47:05.909 076 15862.05 513.20 52579.28 88888.00 2024-03-16 11:47:06.409 076 15862.04 513.20 52579.27 88888.00 2024-03-16 11:47:06.909 076 15862.04 513.23 52579.31 88888.00 2024-03-16 11:47:07.409 076 15862.08 513.22 52579.27 88888.00 2024-03-16 11:47:07.909 076 15862.08 513.19 52579.34 88888.00 2024-03-16 11:47:08.409 076 15862.08 513.17 52579.39 88888.00 2024-03-16 11:47:08.909 076 15862.07 513.17 52579.35 88888.00 2024-03-16 11:47:09.409 076 15862.09 513.19 52579.33 88888.00 2024-03-16 11:47:09.909 076 15862.08 513.19 52579.31 88888.00 2024-03-16 11:47:10.409 076 15862.05 513.17 52579.39 88888.00 2024-03-16 11:47:10.909 076 15862.12 513.21 52579.42 88888.00 2024-03-16 11:47:11.409 076 15862.13 513.19 52579.41 88888.00 2024-03-16 11:47:11.909 076 15862.10 513.20 52579.38 88888.00 2024-03-16 11:47:12.409 076 15862.08 513.19 52579.39 88888.00 2024-03-16 11:47:12.909 076 15862.10 513.19 52579.40 88888.00 2024-03-16 11:47:13.409 076 15862.09 513.17 52579.40 88888.00 2024-03-16 11:47:13.909 076 15862.02 513.17 52579.39 88888.00 2024-03-16 11:47:14.409 076 15862.02 513.17 52579.38 88888.00 2024-03-16 11:47:14.909 076 15862.02 513.13 52579.41 88888.00 2024-03-16 11:47:15.409 076 15862.01 513.11 52579.45 88888.00 2024-03-16 11:47:15.909 076 15862.00 513.10 52579.44 88888.00 2024-03-16 11:47:16.409 076 15861.99 513.10 52579.44 88888.00 2024-03-16 11:47:16.909 076 15861.98 513.13 52579.49 88888.00 2024-03-16 11:47:17.409 076 15861.99 513.14 52579.56 88888.00 2024-03-16 11:47:17.909 076 15861.96 513.14 52579.53 88888.00 2024-03-16 11:47:18.409 076 15861.95 513.13 52579.53 88888.00 2024-03-16 11:47:18.909 076 15861.93 513.08 52579.59 88888.00 2024-03-16 11:47:19.409 076 15861.91 513.10 52579.54 88888.00 2024-03-16 11:47:19.909 076 15861.89 513.07 52579.50 88888.00 2024-03-16 11:47:20.409 076 15861.86 513.04 52579.52 88888.00 2024-03-16 11:47:20.909 076 15861.84 513.00 52579.50 88888.00 2024-03-16 11:47:21.409 076 15861.80 513.03 52579.47 88888.00 2024-03-16 11:47:21.909 076 15861.81 513.03 52579.51 88888.00 2024-03-16 11:47:22.409 076 15861.76 513.03 52579.62 88888.00 2024-03-16 11:47:22.909 076 15861.78 513.00 52579.64 88888.00 2024-03-16 11:47:23.909 076 15861.73 512.93 52579.67 88888.00 2024-03-16 11:47:24.409 076 15861.67 512.97 52579.64 88888.00 2024-03-16 11:47:24.909 076 15861.63 512.96 52579.67 88888.00 2024-03-16 11:47:25.409 076 15861.64 512.95 52579.68 88888.00 2024-03-16 11:47:25.909 076 15861.62 512.95 52579.64 88888.00 2024-03-16 11:47:26.409 076 15861.58 512.94 52579.65 88888.00 2024-03-16 11:47:26.909 076 15861.53 512.87 52579.60 88888.00 2024-03-16 11:47:27.409 076 15861.51 512.84 52579.55 88888.00 2024-03-16 11:47:27.909 076 15861.51 512.85 52579.50 88888.00 2024-03-16 11:47:28.409 076 15861.49 512.78 52579.53 88888.00 2024-03-16 11:47:28.909 076 15861.44 512.76 52579.53 88888.00 2024-03-16 11:47:29.409 076 15861.39 512.74 52579.52 88888.00 2024-03-16 11:47:29.909 076 15861.38 512.76 52579.53 88888.00 2024-03-16 11:47:30.409 076 15861.36 512.77 52579.53 88888.00 2024-03-16 11:47:30.909 076 15861.38 512.77 52579.50 88888.00 2024-03-16 11:47:31.409 076 15861.33 512.77 52579.54 88888.00 2024-03-16 11:47:31.909 076 15861.32 512.77 52579.54 88888.00 2024-03-16 11:47:32.409 076 15861.39 512.71 52579.58 88888.00 2024-03-16 11:47:32.909 076 15861.29 512.72 52579.61 88888.00 2024-03-16 11:47:33.409 076 15861.27 512.70 52579.59 88888.00 2024-03-16 11:47:33.909 076 15861.31 512.68 52579.60 88888.00 2024-03-16 11:47:34.409 076 15861.28 512.69 52579.54 88888.00 2024-03-16 11:47:34.909 076 15861.26 512.69 52579.47 88888.00 2024-03-16 11:47:35.409 076 15861.28 512.68 52579.46 88888.00 2024-03-16 11:47:35.909 076 15861.28 512.63 52579.49 88888.00 2024-03-16 11:47:36.409 076 15861.23 512.64 52579.52 88888.00 2024-03-16 11:47:36.909 076 15861.23 512.68 52579.55 88888.00 2024-03-16 11:47:37.409 076 15861.26 512.71 52579.58 88888.00 2024-03-16 11:47:37.909 076 15861.23 512.72 52579.56 88888.00 2024-03-16 11:47:38.409 076 15861.19 512.72 52579.54 88888.00 2024-03-16 11:47:38.909 076 15861.17 512.71 52579.58 88888.00 2024-03-16 11:47:39.409 076 15861.24 512.71 52579.61 88888.00 2024-03-16 11:47:39.909 076 15861.30 512.72 52579.59 88888.00 2024-03-16 11:47:40.409 076 15861.26 512.72 52579.56 88888.00 2024-03-16 11:47:40.909 076 15861.20 512.74 52579.52 88888.00 2024-03-16 11:47:41.909 076 15861.23 512.76 52579.52 88888.00 2024-03-16 11:47:42.409 076 15861.19 512.72 52579.56 88888.00 2024-03-16 11:47:42.909 076 15861.21 512.73 52579.55 88888.00 2024-03-16 11:47:43.409 076 15861.23 512.72 52579.54 88888.00 2024-03-16 11:47:43.909 076 15861.26 512.79 52579.55 88888.00 2024-03-16 11:47:44.409 076 15861.24 512.84 52579.52 88888.00 2024-03-16 11:47:44.909 076 15861.22 512.84 52579.51 88888.00 2024-03-16 11:47:45.409 076 15861.28 512.82 52579.51 88888.00 2024-03-16 11:47:45.909 076 15861.36 512.81 52579.52 88888.00 2024-03-16 11:47:46.409 076 15861.35 512.85 52579.59 88888.00 2024-03-16 11:47:46.909 076 15861.29 512.86 52579.54 88888.00 2024-03-16 11:47:47.409 076 15861.31 512.86 52579.50 88888.00 2024-03-16 11:47:47.909 076 15861.33 512.88 52579.48 88888.00 2024-03-16 11:47:48.409 076 15861.38 512.94 52579.43 88888.00 2024-03-16 11:47:48.909 076 15861.44 512.94 52579.40 88888.00 2024-03-16 11:47:49.409 076 15861.46 512.97 52579.39 88888.00 2024-03-16 11:47:49.909 076 15861.49 512.96 52579.35 88888.00 2024-03-16 11:47:50.409 076 15861.44 512.99 52579.31 88888.00 2024-03-16 11:47:50.909 076 15861.50 513.03 52579.30 88888.00 2024-03-16 11:47:51.409 076 15861.54 513.04 52579.29 88888.00 2024-03-16 11:47:51.909 076 15861.57 513.03 52579.27 88888.00 2024-03-16 11:47:52.409 076 15861.58 513.10 52579.26 88888.00 2024-03-16 11:47:52.909 076 15861.63 513.14 52579.26 88888.00 2024-03-16 11:47:53.409 076 15861.64 513.12 52579.26 88888.00 2024-03-16 11:47:53.909 076 15861.68 513.11 52579.24 88888.00 2024-03-16 11:47:54.409 076 15861.75 513.07 52579.28 88888.00 2024-03-16 11:47:54.909 076 15861.77 513.08 52579.30 88888.00 2024-03-16 11:47:55.409 076 15861.77 513.11 52579.31 88888.00 2024-03-16 11:47:55.909 076 15861.77 513.15 52579.27 88888.00 2024-03-16 11:47:56.409 076 15861.80 513.16 52579.20 88888.00 2024-03-16 11:47:56.909 076 15861.81 513.14 52579.13 88888.00 2024-03-16 11:47:57.409 076 15861.85 513.21 52579.10 88888.00 2024-03-16 11:47:57.909 076 15861.90 513.21 52579.10 88888.00 2024-03-16 11:47:58.409 076 15861.90 513.16 52579.12 88888.00 2024-03-16 11:47:58.909 076 15861.91 513.14 52579.14 88888.00 2024-03-16 11:47:59.409 076 15861.95 513.12 52579.11 88888.00 2024-03-16 11:47:59.909 076 15862.01 513.13 52579.10 88888.00 2024-03-16 11:48:00.409 076 15862.00 513.14 52579.14 88888.00 2024-03-16 11:48:00.909 076 15862.01 513.13 52579.20 88888.00 2024-03-16 11:48:01.409 076 15862.05 513.16 52579.16 88888.00 2024-03-16 11:48:01.909 076 15862.05 513.17 52579.12 88888.00 2024-03-16 11:48:02.409 076 15862.11 513.17 52579.10 88888.00 2024-03-16 11:48:02.909 076 15862.16 513.17 52579.11 88888.00 2024-03-16 11:48:03.409 076 15862.18 513.17 52579.12 88888.00 2024-03-16 11:48:03.909 076 15862.19 513.17 52579.10 88888.00 2024-03-16 11:48:04.409 076 15862.19 513.17 52579.04 88888.00 2024-03-16 11:48:05.409 076 15862.20 513.12 52579.16 88888.00 2024-03-16 11:48:05.909 076 15862.20 513.11 52579.20 88888.00 2024-03-16 11:48:06.409 076 15862.18 513.10 52579.21 88888.00 2024-03-16 11:48:06.909 076 15862.18 513.11 52579.16 88888.00 2024-03-16 11:48:07.409 076 15862.19 513.08 52579.15 88888.00 2024-03-16 11:48:07.909 076 15862.20 513.07 52579.21 88888.00 2024-03-16 11:48:08.409 076 15862.16 513.06 52579.28 88888.00 2024-03-16 11:48:08.909 076 15862.12 513.03 52579.29 88888.00 2024-03-16 11:48:09.409 076 15862.20 513.03 52579.30 88888.00 2024-03-16 11:48:09.909 076 15862.23 513.06 52579.33 88888.00 2024-03-16 11:48:10.409 076 15862.19 513.07 52579.30 88888.00 2024-03-16 11:48:10.909 076 15862.19 513.03 52579.26 88888.00 2024-03-16 11:48:11.409 076 15862.18 513.04 52579.30 88888.00 2024-03-16 11:48:11.909 076 15862.12 513.07 52579.31 88888.00 2024-03-16 11:48:12.409 076 15862.08 513.04 52579.30 88888.00 2024-03-16 11:48:12.909 076 15862.02 513.00 52579.33 88888.00 2024-03-16 11:48:13.409 076 15862.02 512.98 52579.35 88888.00 2024-03-16 11:48:13.909 076 15862.08 512.94 52579.35 88888.00 2024-03-16 11:48:14.409 076 15862.07 512.93 52579.38 88888.00 2024-03-16 11:48:15.409 076 15862.01 512.95 52579.47 88888.00 2024-03-16 11:48:15.909 076 15861.98 512.90 52579.42 88888.00 2024-03-16 11:48:16.409 076 15861.93 512.89 52579.42 88888.00 2024-03-16 11:48:16.909 076 15861.92 512.90 52579.43 88888.00 2024-03-16 11:48:17.409 076 15861.87 512.93 52579.41 88888.00 2024-03-16 11:48:17.909 076 15861.82 512.93 52579.38 88888.00 2024-03-16 11:48:18.409 076 15861.82 512.93 52579.36 88888.00 2024-03-16 11:48:18.909 076 15861.82 512.95 52579.36 88888.00 2024-03-16 11:48:19.409 076 15861.81 512.95 52579.42 88888.00 2024-03-16 11:48:19.909 076 15861.77 512.94 52579.44 88888.00 2024-03-16 11:48:20.409 076 15861.74 512.93 52579.44 88888.00 2024-03-16 11:48:20.909 076 15861.69 512.93 52579.46 88888.00 2024-03-16 11:48:21.409 076 15861.74 512.91 52579.50 88888.00 2024-03-16 11:48:21.909 076 15861.72 512.98 52579.50 88888.00 2024-03-16 11:48:22.409 076 15861.64 513.03 52579.51 88888.00 2024-03-16 11:48:22.909 076 15861.64 513.05 52579.52 88888.00 2024-03-16 11:48:23.409 076 15861.65 513.05 52579.51 88888.00 2024-03-16 11:48:23.909 076 15861.66 513.06 52579.53 88888.00 2024-03-16 11:48:24.409 076 15861.64 513.06 52579.51 88888.00 2024-03-16 11:48:25.409 076 15861.59 513.02 52579.38 88888.00 2024-03-16 11:48:25.909 076 15861.58 513.00 52579.39 88888.00 2024-03-16 11:48:26.409 076 15861.63 513.06 52579.40 88888.00 2024-03-16 11:48:26.909 076 15861.64 513.07 52579.40 88888.00 2024-03-16 11:48:27.409 076 15861.63 513.08 52579.40 88888.00 2024-03-16 11:48:27.909 076 15861.59 513.11 52579.41 88888.00 2024-03-16 11:48:28.409 076 15861.64 513.12 52579.39 88888.00 2024-03-16 11:48:28.909 076 15861.60 513.16 52579.46 88888.00 2024-03-16 11:48:29.409 076 15861.64 513.15 52579.46 88888.00 2024-03-16 11:48:29.909 076 15861.68 513.12 52579.44 88888.00 2024-03-16 11:48:30.409 076 15861.75 513.16 52579.44 88888.00 2024-03-16 11:48:30.909 076 15861.72 513.19 52579.42 88888.00 2024-03-16 11:48:31.409 076 15861.73 513.19 52579.36 88888.00 2024-03-16 11:48:31.909 076 15861.74 513.15 52579.29 88888.00 2024-03-16 11:48:32.409 076 15861.73 513.17 52579.24 88888.00 2024-03-16 11:48:32.909 076 15861.69 513.17 52579.21 88888.00 2024-03-16 11:48:33.409 076 15861.69 513.21 52579.24 88888.00 2024-03-16 11:48:33.909 076 15861.74 513.22 52579.27 88888.00 2024-03-16 11:48:34.409 076 15861.78 513.21 52579.24 88888.00 2024-03-16 11:48:34.909 076 15861.77 513.21 52579.21 88888.00 2024-03-16 11:48:35.409 076 15861.77 513.22 52579.21 88888.00 2024-03-16 11:48:35.909 076 15861.78 513.19 52579.19 88888.00 2024-03-16 11:48:36.409 076 15861.77 513.19 52579.20 88888.00 2024-03-16 11:48:36.909 076 15861.84 513.20 52579.22 88888.00 2024-03-16 11:48:37.409 076 15861.87 513.20 52579.20 88888.00 2024-03-16 11:48:37.909 076 15861.89 513.20 52579.22 88888.00 2024-03-16 11:48:38.409 076 15861.93 513.21 52579.21 88888.00 2024-03-16 11:48:38.909 076 15861.94 513.22 52579.19 88888.00 2024-03-16 11:48:39.409 076 15861.94 513.23 52579.06 88888.00 2024-03-16 11:48:39.909 076 15861.91 513.20 52578.99 88888.00 2024-03-16 11:48:40.409 076 15861.99 513.19 52579.02 88888.00 2024-03-16 11:48:40.909 076 15862.00 513.19 52579.03 88888.00 2024-03-16 11:48:41.409 076 15862.08 513.24 52579.02 88888.00 2024-03-16 11:48:41.909 076 15862.10 513.24 52579.05 88888.00 2024-03-16 11:48:42.409 076 15862.07 513.15 52579.06 88888.00 2024-03-16 11:48:42.909 076 15862.02 513.20 52579.09 88888.00 2024-03-16 11:48:43.409 076 15862.08 513.21 52579.07 88888.00 2024-03-16 11:48:43.909 076 15862.13 513.21 52579.10 88888.00 2024-03-16 11:48:44.409 076 15862.13 513.17 52579.14 88888.00 2024-03-16 11:48:44.909 076 15862.13 513.20 52579.14 88888.00 2024-03-16 11:48:45.409 076 15862.17 513.22 52579.12 88888.00 2024-03-16 11:48:45.909 076 15862.16 513.21 52579.11 88888.00 2024-03-16 11:48:46.409 076 15862.12 513.17 52579.09 88888.00 2024-03-16 11:48:46.909 076 15862.13 513.15 52579.03 88888.00 2024-03-16 11:48:47.409 076 15862.14 513.16 52579.00 88888.00 2024-03-16 11:48:47.909 076 15862.18 513.16 52578.94 88888.00 2024-03-16 11:48:48.409 076 15862.22 513.14 52578.94 88888.00 2024-03-16 11:48:48.909 076 15862.23 513.10 52579.01 88888.00 2024-03-16 11:48:49.409 076 15862.23 513.07 52578.96 88888.00 2024-03-16 11:48:49.909 076 15862.21 513.08 52578.98 88888.00 2024-03-16 11:48:50.409 076 15862.22 513.08 52579.02 88888.00 2024-03-16 11:48:50.909 076 15862.20 513.10 52579.02 88888.00 2024-03-16 11:48:51.409 076 15862.17 513.12 52579.06 88888.00 2024-03-16 11:48:51.909 076 15862.17 513.11 52579.09 88888.00 2024-03-16 11:48:52.409 076 15862.21 513.10 52579.12 88888.00 2024-03-16 11:48:52.909 076 15862.25 513.12 52579.18 88888.00 2024-03-16 11:48:53.409 076 15862.27 513.15 52579.15 88888.00 2024-03-16 11:48:53.909 076 15862.20 513.13 52579.12 88888.00 2024-03-16 11:48:54.409 076 15862.18 513.11 52579.09 88888.00 2024-03-16 11:48:54.909 076 15862.16 513.10 52579.11 88888.00 2024-03-16 11:48:55.409 076 15862.14 513.11 52579.14 88888.00 2024-03-16 11:48:55.909 076 15862.16 513.12 52579.21 88888.00 2024-03-16 11:48:56.409 076 15862.14 513.12 52579.24 88888.00 2024-03-16 11:48:56.909 076 15862.11 513.12 52579.22 88888.00 2024-03-16 11:48:57.409 076 15862.05 513.14 52579.23 88888.00 2024-03-16 11:48:57.909 076 15862.09 513.19 52579.29 88888.00 2024-03-16 11:48:58.409 076 15862.12 513.22 52579.32 88888.00 2024-03-16 11:48:58.909 076 15862.08 513.17 52579.31 88888.00 2024-03-16 11:48:59.409 076 15862.09 513.17 52579.35 88888.00 2024-03-16 11:48:59.909 076 15862.10 513.21 52579.34 88888.00 2024-03-16 11:49:00.409 076 15862.12 513.19 52579.30 88888.00 2024-03-16 11:49:00.909 076 15862.07 513.22 52579.29 88888.00 2024-03-16 11:49:01.409 076 15862.07 513.21 52579.29 88888.00 2024-03-16 11:49:01.909 076 15862.00 513.19 52579.26 88888.00 2024-03-16 11:49:02.409 076 15861.98 513.19 52579.20 88888.00 2024-03-16 11:49:02.909 076 15862.00 513.19 52579.23 88888.00 2024-03-16 11:49:03.409 076 15862.01 513.21 52579.31 88888.00 2024-03-16 11:49:03.909 076 15862.00 513.22 52579.31 88888.00 2024-03-16 11:49:04.409 076 15861.99 513.22 52579.33 88888.00 2024-03-16 11:49:04.909 076 15861.95 513.26 52579.33 88888.00 2024-03-16 11:49:05.409 076 15861.99 513.28 52579.38 88888.00 2024-03-16 11:49:05.909 076 15861.99 513.29 52579.38 88888.00 2024-03-16 11:49:06.409 076 15861.94 513.30 52579.39 88888.00 2024-03-16 11:49:06.909 076 15861.95 513.32 52579.39 88888.00 2024-03-16 11:49:07.409 076 15861.96 513.33 52579.36 88888.00 2024-03-16 11:49:07.909 076 15861.95 513.31 52579.34 88888.00 2024-03-16 11:49:08.409 076 15861.93 513.29 52579.28 88888.00 2024-03-16 11:49:08.909 076 15861.91 513.31 52579.28 88888.00 2024-03-16 11:49:09.409 076 15861.93 513.31 52579.28 88888.00 2024-03-16 11:49:09.909 076 15861.91 513.30 52579.25 88888.00 2024-03-16 11:49:10.409 076 15861.90 513.29 52579.27 88888.00 2024-03-16 11:49:10.909 076 15861.87 513.31 52579.28 88888.00 2024-03-16 11:49:11.409 076 15861.84 513.32 52579.28 88888.00 2024-03-16 11:49:11.909 076 15861.91 513.33 52579.30 88888.00 2024-03-16 11:49:12.409 076 15861.94 513.34 52579.31 88888.00 2024-03-16 11:49:12.909 076 15861.94 513.33 52579.30 88888.00 2024-03-16 11:49:13.409 076 15861.91 513.33 52579.32 88888.00 2024-03-16 11:49:13.909 076 15861.92 513.34 52579.35 88888.00 2024-03-16 11:49:14.409 076 15861.99 513.34 52579.38 88888.00 2024-03-16 11:49:14.909 076 15861.99 513.30 52579.38 88888.00 2024-03-16 11:49:15.409 076 15861.98 513.31 52579.31 88888.00 2024-03-16 11:49:15.909 076 15862.01 513.32 52579.25 88888.00 2024-03-16 11:49:16.909 076 15862.00 513.33 52579.19 88888.00 2024-03-16 11:49:17.409 076 15862.02 513.33 52579.25 88888.00 2024-03-16 11:49:17.909 076 15862.00 513.36 52579.29 88888.00 2024-03-16 11:49:18.409 076 15862.11 513.32 52579.26 88888.00 2024-03-16 11:49:18.909 076 15862.12 513.32 52579.22 88888.00 2024-03-16 11:49:19.409 076 15862.07 513.31 52579.24 88888.00 2024-03-16 11:49:19.909 076 15862.05 513.26 52579.29 88888.00 2024-03-16 11:49:20.409 076 15862.07 513.28 52579.29 88888.00 2024-03-16 11:49:20.909 076 15862.09 513.26 52579.28 88888.00 2024-03-16 11:49:21.409 076 15862.08 513.26 52579.25 88888.00 2024-03-16 11:49:21.909 076 15862.05 513.28 52579.23 88888.00 2024-03-16 11:49:22.409 076 15862.08 513.28 52579.27 88888.00 2024-03-16 11:49:22.909 076 15862.07 513.26 52579.24 88888.00 2024-03-16 11:49:23.409 076 15862.07 513.25 52579.18 88888.00 2024-03-16 11:49:23.909 076 15862.04 513.28 52579.16 88888.00 2024-03-16 11:49:24.409 076 15862.10 513.32 52579.14 88888.00 2024-03-16 11:49:24.909 076 15862.17 513.31 52579.15 88888.00 2024-03-16 11:49:25.409 076 15862.10 513.29 52579.09 88888.00 2024-03-16 11:49:25.909 076 15862.14 513.28 52579.09 88888.00 2024-03-16 11:49:26.409 076 15862.12 513.31 52579.11 88888.00 2024-03-16 11:49:26.909 076 15862.17 513.36 52579.11 88888.00 2024-03-16 11:49:27.409 076 15862.12 513.36 52579.21 88888.00 2024-03-16 11:49:27.909 076 15862.09 513.36 52579.25 88888.00 2024-03-16 11:49:28.409 076 15862.10 513.37 52579.23 88888.00 2024-03-16 11:49:28.909 076 15862.14 513.39 52579.21 88888.00 2024-03-16 11:49:29.409 076 15862.14 513.34 52579.19 88888.00 2024-03-16 11:49:29.909 076 15862.12 513.34 52579.20 88888.00 2024-03-16 11:49:30.409 076 15862.10 513.37 52579.12 88888.00 2024-03-16 11:49:30.909 076 15862.07 513.37 52579.10 88888.00 2024-03-16 11:49:31.409 076 15862.08 513.38 52579.14 88888.00 2024-03-16 11:49:31.909 076 15862.05 513.37 52579.10 88888.00 2024-03-16 11:49:32.409 076 15862.04 513.36 52579.13 88888.00 2024-03-16 11:49:32.909 076 15862.05 513.41 52579.15 88888.00 2024-03-16 11:49:33.409 076 15862.03 513.47 52579.20 88888.00 2024-03-16 11:49:33.909 076 15862.04 513.47 52579.18 88888.00 2024-03-16 11:49:34.909 076 15862.10 513.50 52579.14 88888.00 2024-03-16 11:49:35.409 076 15862.09 513.54 52579.23 88888.00 2024-03-16 11:49:35.909 076 15862.08 513.56 52579.28 88888.00 2024-03-16 11:49:36.409 076 15862.11 513.57 52579.31 88888.00 2024-03-16 11:49:36.909 076 15862.09 513.57 52579.32 88888.00 2024-03-16 11:49:37.409 076 15862.03 513.55 52579.26 88888.00 2024-03-16 11:49:37.909 076 15862.02 513.55 52579.25 88888.00 2024-03-16 11:49:38.409 076 15861.98 513.60 52579.27 88888.00 2024-03-16 11:49:38.909 076 15861.95 513.64 52579.27 88888.00 2024-03-16 11:49:39.409 076 15861.99 513.62 52579.30 88888.00 2024-03-16 11:49:39.909 076 15862.09 513.60 52579.31 88888.00 2024-03-16 11:49:40.409 076 15862.05 513.60 52579.32 88888.00 2024-03-16 11:49:40.909 076 15862.05 513.63 52579.33 88888.00 2024-03-16 11:49:41.409 076 15862.09 513.66 52579.41 88888.00 2024-03-16 11:49:41.909 076 15862.02 513.68 52579.45 88888.00 2024-03-16 11:49:42.409 076 15861.96 513.67 52579.48 88888.00 2024-03-16 11:49:42.909 076 15861.94 513.67 52579.51 88888.00 2024-03-16 11:49:43.409 076 15861.94 513.65 52579.47 88888.00 2024-03-16 11:49:43.909 076 15861.94 513.65 52579.47 88888.00 2024-03-16 11:49:44.409 076 15861.92 513.65 52579.47 88888.00 2024-03-16 11:49:44.909 076 15861.93 513.63 52579.47 88888.00 2024-03-16 11:49:45.409 076 15861.96 513.65 52579.45 88888.00 2024-03-16 11:49:45.909 076 15861.96 513.68 52579.48 88888.00 2024-03-16 11:49:46.409 076 15861.96 513.71 52579.53 88888.00 2024-03-16 11:49:46.909 076 15862.00 513.73 52579.56 88888.00 2024-03-16 11:49:47.409 076 15861.95 513.72 52579.52 88888.00 2024-03-16 11:49:47.909 076 15861.91 513.68 52579.51 88888.00 2024-03-16 11:49:48.409 076 15861.87 513.68 52579.54 88888.00 2024-03-16 11:49:48.909 076 15861.91 513.64 52579.55 88888.00 2024-03-16 11:49:49.409 076 15861.90 513.65 52579.54 88888.00 2024-03-16 11:49:49.909 076 15861.87 513.65 52579.55 88888.00 2024-03-16 11:49:50.409 076 15861.90 513.62 52579.59 88888.00 2024-03-16 11:49:50.909 076 15861.91 513.57 52579.65 88888.00 2024-03-16 11:49:51.409 076 15861.93 513.54 52579.60 88888.00 2024-03-16 11:49:51.909 076 15861.94 513.52 52579.58 88888.00 2024-03-16 11:49:52.409 076 15861.93 513.48 52579.58 88888.00 2024-03-16 11:49:52.909 076 15861.91 513.50 52579.54 88888.00 2024-03-16 11:49:53.409 076 15861.91 513.52 52579.56 88888.00 2024-03-16 11:49:53.909 076 15861.91 513.50 52579.53 88888.00 2024-03-16 11:49:54.409 076 15861.92 513.47 52579.55 88888.00 2024-03-16 11:49:54.909 076 15861.92 513.46 52579.58 88888.00 2024-03-16 11:49:55.409 076 15861.90 513.47 52579.58 88888.00 2024-03-16 11:49:55.909 076 15861.87 513.42 52579.53 88888.00 2024-03-16 11:49:56.409 076 15861.87 513.39 52579.54 88888.00 2024-03-16 11:49:56.909 076 15861.87 513.42 52579.52 88888.00 2024-03-16 11:49:57.409 076 15861.90 513.40 52579.54 88888.00 2024-03-16 11:49:57.909 076 15861.92 513.36 52579.56 88888.00 2024-03-16 11:49:58.409 076 15861.90 513.33 52579.53 88888.00 2024-03-16 11:49:58.909 076 15861.91 513.30 52579.50 88888.00 2024-03-16 11:49:59.409 076 15861.92 513.31 52579.46 88888.00 2024-03-16 11:49:59.909 076 15861.90 513.31 52579.44 88888.00 2024-03-16 11:50:00.409 076 15861.86 513.26 52579.48 88888.00 2024-03-16 11:50:00.909 076 15861.90 513.25 52579.42 88888.00 2024-03-16 11:50:01.409 076 15861.82 513.23 52579.42 88888.00 2024-03-16 11:50:01.909 076 15861.82 513.22 52579.44 88888.00 2024-03-16 11:50:02.409 076 15861.77 513.20 52579.47 88888.00 2024-03-16 11:50:02.909 076 15861.80 513.19 52579.48 88888.00 2024-03-16 11:50:03.409 076 15861.85 513.19 52579.45 88888.00 2024-03-16 11:50:03.909 076 15861.81 513.17 52579.45 88888.00 2024-03-16 11:50:04.409 076 15861.83 513.17 52579.45 88888.00 2024-03-16 11:50:04.909 076 15861.87 513.17 52579.44 88888.00 2024-03-16 11:50:05.409 076 15861.85 513.16 52579.44 88888.00 2024-03-16 11:50:05.909 076 15861.80 513.17 52579.40 88888.00 2024-03-16 11:50:06.409 076 15861.83 513.21 52579.41 88888.00 2024-03-16 11:50:06.909 076 15861.82 513.24 52579.39 88888.00 2024-03-16 11:50:07.409 076 15861.78 513.21 52579.35 88888.00 2024-03-16 11:50:08.409 076 15861.80 513.19 52579.34 88888.00 2024-03-16 11:50:08.909 076 15861.75 513.17 52579.36 88888.00 2024-03-16 11:50:09.409 076 15861.74 513.19 52579.38 88888.00 2024-03-16 11:50:09.909 076 15861.78 513.20 52579.35 88888.00 2024-03-16 11:50:10.409 076 15861.80 513.17 52579.34 88888.00 2024-03-16 11:50:10.909 076 15861.82 513.22 52579.40 88888.00 2024-03-16 11:50:11.409 076 15861.82 513.24 52579.47 88888.00 2024-03-16 11:50:11.909 076 15861.80 513.25 52579.44 88888.00 2024-03-16 11:50:12.409 076 15861.81 513.28 52579.44 88888.00 2024-03-16 11:50:12.909 076 15861.81 513.30 52579.36 88888.00 2024-03-16 11:50:13.409 076 15861.78 513.34 52579.36 88888.00 2024-03-16 11:50:13.909 076 15861.78 513.36 52579.40 88888.00 2024-03-16 11:50:14.409 076 15861.80 513.37 52579.38 88888.00 2024-03-16 11:50:14.909 076 15861.77 513.40 52579.34 88888.00 2024-03-16 11:50:15.409 076 15861.75 513.42 52579.31 88888.00 2024-03-16 11:50:15.909 076 15861.75 513.43 52579.32 88888.00 2024-03-16 11:50:16.409 076 15861.75 513.46 52579.32 88888.00 2024-03-16 11:50:16.909 076 15861.78 513.51 52579.38 88888.00 2024-03-16 11:50:17.409 076 15861.81 513.59 52579.41 88888.00 2024-03-16 11:50:18.410 076 15861.82 513.58 52579.44 88888.00 2024-03-16 11:50:18.910 076 15861.80 513.58 52579.39 88888.00 2024-03-16 11:50:19.410 076 15861.81 513.58 52579.39 88888.00 2024-03-16 11:50:19.910 076 15861.76 513.62 52579.41 88888.00 2024-03-16 11:50:20.410 076 15861.77 513.68 52579.31 88888.00 2024-03-16 11:50:20.910 076 15861.75 513.71 52579.32 88888.00 2024-03-16 11:50:21.410 076 15861.85 513.75 52579.32 88888.00 2024-03-16 11:50:21.910 076 15861.89 513.77 52579.28 88888.00 2024-03-16 11:50:22.410 076 15861.83 513.77 52579.28 88888.00 2024-03-16 11:50:22.910 076 15861.84 513.76 52579.33 88888.00 2024-03-16 11:50:23.410 076 15861.92 513.75 52579.39 88888.00 2024-03-16 11:50:23.910 076 15861.90 513.81 52579.40 88888.00 2024-03-16 11:50:24.410 076 15861.89 513.80 52579.38 88888.00 2024-03-16 11:50:24.910 076 15861.85 513.81 52579.43 88888.00 2024-03-16 11:50:25.410 076 15861.86 513.81 52579.49 88888.00 2024-03-16 11:50:25.910 076 15861.84 513.80 52579.46 88888.00 2024-03-16 11:50:26.410 076 15861.84 513.82 52579.43 88888.00 2024-03-16 11:50:26.910 076 15861.86 513.86 52579.44 88888.00 2024-03-16 11:50:27.410 076 15861.86 513.85 52579.42 88888.00 2024-03-16 11:50:27.910 076 15861.89 513.85 52579.38 88888.00 2024-03-16 11:50:28.410 076 15861.93 513.88 52579.38 88888.00 2024-03-16 11:50:28.910 076 15861.95 513.85 52579.36 88888.00 2024-03-16 11:50:29.410 076 15861.92 513.78 52579.35 88888.00 2024-03-16 11:50:29.910 076 15861.90 513.77 52579.29 88888.00 2024-03-16 11:50:30.410 076 15861.93 513.77 52579.31 88888.00 2024-03-16 11:50:30.910 076 15861.93 513.81 52579.40 88888.00 2024-03-16 11:50:31.410 076 15861.99 513.85 52579.40 88888.00 2024-03-16 11:50:31.910 076 15861.92 513.89 52579.43 88888.00 2024-03-16 11:50:32.410 076 15861.91 513.84 52579.44 88888.00 2024-03-16 11:50:32.910 076 15861.93 513.82 52579.41 88888.00 2024-03-16 11:50:33.410 076 15861.89 513.83 52579.46 88888.00 2024-03-16 11:50:33.910 076 15861.89 513.78 52579.47 88888.00 2024-03-16 11:50:34.410 076 15861.87 513.76 52579.48 88888.00 2024-03-16 11:50:34.910 076 15861.91 513.77 52579.42 88888.00 2024-03-16 11:50:35.410 076 15861.92 513.77 52579.47 88888.00 2024-03-16 11:50:35.910 076 15861.92 513.81 52579.50 88888.00 2024-03-16 11:50:36.410 076 15861.95 513.80 52579.45 88888.00 2024-03-16 11:50:36.910 076 15861.92 513.75 52579.41 88888.00 2024-03-16 11:50:37.410 076 15861.89 513.74 52579.44 88888.00 2024-03-16 11:50:37.910 076 15861.87 513.76 52579.46 88888.00 2024-03-16 11:50:38.410 076 15861.87 513.72 52579.46 88888.00 2024-03-16 11:50:38.910 076 15861.87 513.74 52579.47 88888.00 2024-03-16 11:50:39.410 076 15861.86 513.74 52579.46 88888.00 2024-03-16 11:50:39.910 076 15861.91 513.74 52579.48 88888.00 2024-03-16 11:50:40.410 076 15861.95 513.69 52579.50 88888.00 2024-03-16 11:50:40.910 076 15861.93 513.67 52579.51 88888.00 2024-03-16 11:50:41.410 076 15861.91 513.68 52579.49 88888.00 2024-03-16 11:50:41.910 076 15861.93 513.68 52579.47 88888.00 2024-03-16 11:50:42.410 076 15861.92 513.66 52579.50 88888.00 2024-03-16 11:50:42.910 076 15861.94 513.63 52579.43 88888.00 2024-03-16 11:50:43.410 076 15861.91 513.63 52579.46 88888.00 2024-03-16 11:50:43.910 076 15861.90 513.64 52579.48 88888.00 2024-03-16 11:50:44.410 076 15861.89 513.63 52579.45 88888.00 2024-03-16 11:50:44.910 076 15861.85 513.63 52579.42 88888.00 2024-03-16 11:50:45.410 076 15861.86 513.63 52579.42 88888.00 2024-03-16 11:50:45.910 076 15861.89 513.64 52579.46 88888.00 2024-03-16 11:50:46.410 076 15861.83 513.63 52579.46 88888.00 2024-03-16 11:50:46.910 076 15861.80 513.64 52579.47 88888.00 2024-03-16 11:50:47.410 076 15861.77 513.63 52579.46 88888.00 2024-03-16 11:50:47.910 076 15861.80 513.59 52579.47 88888.00 2024-03-16 11:50:48.410 076 15861.83 513.58 52579.49 88888.00 2024-03-16 11:50:48.910 076 15861.84 513.58 52579.44 88888.00 2024-03-16 11:50:49.410 076 15861.80 513.60 52579.41 88888.00 2024-03-16 11:50:49.910 076 15861.82 513.66 52579.42 88888.00 2024-03-16 11:50:50.410 076 15861.83 513.64 52579.46 88888.00 2024-03-16 11:50:50.910 076 15861.86 513.63 52579.52 88888.00 2024-03-16 11:50:51.410 076 15861.85 513.62 52579.52 88888.00 2024-03-16 11:50:51.910 076 15861.87 513.59 52579.52 88888.00 2024-03-16 11:50:52.410 076 15861.84 513.62 52579.48 88888.00 2024-03-16 11:50:52.910 076 15861.83 513.63 52579.45 88888.00 2024-03-16 11:50:53.410 076 15861.82 513.60 52579.45 88888.00 2024-03-16 11:50:53.910 076 15861.78 513.63 52579.42 88888.00 2024-03-16 11:50:54.410 076 15861.77 513.62 52579.41 88888.00 2024-03-16 11:50:54.910 076 15861.77 513.57 52579.43 88888.00 2024-03-16 11:50:55.410 076 15861.75 513.62 52579.50 88888.00 2024-03-16 11:50:55.910 076 15861.77 513.64 52579.52 88888.00 2024-03-16 11:50:56.410 076 15861.75 513.64 52579.54 88888.00 2024-03-16 11:50:56.910 076 15861.76 513.63 52579.54 88888.00 2024-03-16 11:50:57.410 076 15861.71 513.62 52579.56 88888.00 2024-03-16 11:50:57.910 076 15861.66 513.60 52579.54 88888.00 2024-03-16 11:50:58.410 076 15861.64 513.63 52579.60 88888.00 2024-03-16 11:50:58.910 076 15861.65 513.64 52579.60 88888.00 2024-03-16 11:50:59.410 076 15861.69 513.65 52579.62 88888.00 2024-03-16 11:50:59.910 076 15861.67 513.66 52579.62 88888.00 2024-03-16 11:51:00.410 076 15861.64 513.63 52579.60 88888.00 2024-03-16 11:51:00.910 076 15861.65 513.63 52579.65 88888.00 2024-03-16 11:51:01.410 076 15861.68 513.64 52579.68 88888.00 2024-03-16 11:51:01.910 076 15861.66 513.65 52579.65 88888.00 2024-03-16 11:51:02.410 076 15861.65 513.65 52579.62 88888.00 2024-03-16 11:51:02.910 076 15861.63 513.66 52579.66 88888.00 2024-03-16 11:51:03.410 076 15861.63 513.72 52579.61 88888.00 2024-03-16 11:51:03.910 076 15861.64 513.72 52579.56 88888.00 2024-03-16 11:51:04.410 076 15861.71 513.66 52579.58 88888.00 2024-03-16 11:51:04.910 076 15861.69 513.66 52579.58 88888.00 2024-03-16 11:51:05.410 076 15861.64 513.68 52579.55 88888.00 2024-03-16 11:51:05.910 076 15861.66 513.67 52579.59 88888.00 2024-03-16 11:51:06.410 076 15861.65 513.65 52579.59 88888.00 2024-03-16 11:51:06.910 076 15861.62 513.63 52579.58 88888.00 2024-03-16 11:51:07.410 076 15861.64 513.63 52579.54 88888.00 2024-03-16 11:51:07.910 076 15861.66 513.66 52579.65 88888.00 2024-03-16 11:51:08.410 076 15861.69 513.67 52579.71 88888.00 2024-03-16 11:51:08.910 076 15861.73 513.67 52579.66 88888.00 2024-03-16 11:51:09.910 076 15861.75 513.65 52579.60 88888.00 2024-03-16 11:51:10.410 076 15861.74 513.64 52579.52 88888.00 2024-03-16 11:51:10.910 076 15861.71 513.63 52579.54 88888.00 2024-03-16 11:51:11.410 076 15861.69 513.63 52579.54 88888.00 2024-03-16 11:51:11.910 076 15861.74 513.63 52579.48 88888.00 2024-03-16 11:51:12.410 076 15861.77 513.60 52579.48 88888.00 2024-03-16 11:51:12.910 076 15861.81 513.55 52579.43 88888.00 2024-03-16 11:51:13.410 076 15861.81 513.54 52579.42 88888.00 2024-03-16 11:51:13.910 076 15861.76 513.54 52579.43 88888.00 2024-03-16 11:51:14.410 076 15861.80 513.55 52579.43 88888.00 2024-03-16 11:51:14.910 076 15861.82 513.55 52579.42 88888.00 2024-03-16 11:51:15.410 076 15861.89 513.60 52579.46 88888.00 2024-03-16 11:51:15.910 076 15861.89 513.62 52579.41 88888.00 2024-03-16 11:51:16.410 076 15861.86 513.55 52579.36 88888.00 2024-03-16 11:51:16.910 076 15861.90 513.51 52579.40 88888.00 2024-03-16 11:51:17.410 076 15861.90 513.54 52579.43 88888.00 2024-03-16 11:51:17.910 076 15861.89 513.57 52579.36 88888.00 2024-03-16 11:51:18.410 076 15861.85 513.58 52579.33 88888.00 2024-03-16 11:51:18.910 076 15861.85 513.59 52579.34 88888.00 2024-03-16 11:51:19.910 076 15861.87 513.58 52579.40 88888.00 2024-03-16 11:51:20.410 076 15861.89 513.58 52579.43 88888.00 2024-03-16 11:51:20.910 076 15861.90 513.57 52579.42 88888.00 2024-03-16 11:51:21.410 076 15861.85 513.60 52579.40 88888.00 2024-03-16 11:51:21.910 076 15861.85 513.58 52579.41 88888.00 2024-03-16 11:51:22.410 076 15861.87 513.55 52579.40 88888.00 2024-03-16 11:51:22.910 076 15861.87 513.54 52579.43 88888.00 2024-03-16 11:51:23.410 076 15861.83 513.57 52579.42 88888.00 2024-03-16 11:51:23.910 076 15861.80 513.57 52579.38 88888.00 2024-03-16 11:51:24.410 076 15861.80 513.58 52579.41 88888.00 2024-03-16 11:51:24.910 076 15861.81 513.62 52579.47 88888.00 2024-03-16 11:51:25.410 076 15861.83 513.62 52579.41 88888.00 2024-03-16 11:51:25.910 076 15861.81 513.59 52579.36 88888.00 2024-03-16 11:51:26.410 076 15861.77 513.59 52579.41 88888.00 2024-03-16 11:51:26.910 076 15861.74 513.57 52579.47 88888.00 2024-03-16 11:51:27.410 076 15861.69 513.58 52579.48 88888.00 2024-03-16 11:51:27.910 076 15861.68 513.59 52579.48 88888.00 2024-03-16 11:51:28.410 076 15861.67 513.58 52579.47 88888.00 2024-03-16 11:51:28.910 076 15861.63 513.60 52579.48 88888.00 2024-03-16 11:51:29.410 076 15861.57 513.59 52579.53 88888.00 2024-03-16 11:51:29.910 076 15861.58 513.63 52579.62 88888.00 2024-03-16 11:51:30.410 076 15861.57 513.60 52579.64 88888.00 2024-03-16 11:51:30.910 076 15861.60 513.59 52579.64 88888.00 2024-03-16 11:51:31.410 076 15861.53 513.59 52579.61 88888.00 2024-03-16 11:51:31.910 076 15861.44 513.63 52579.64 88888.00 2024-03-16 11:51:32.410 076 15861.41 513.62 52579.60 88888.00 2024-03-16 11:51:32.910 076 15861.39 513.66 52579.61 88888.00 2024-03-16 11:51:33.410 076 15861.35 513.63 52579.64 88888.00 2024-03-16 11:51:33.910 076 15861.35 513.64 52579.67 88888.00 2024-03-16 11:51:34.410 076 15861.32 513.66 52579.66 88888.00 2024-03-16 11:51:34.910 076 15861.29 513.66 52579.64 88888.00 2024-03-16 11:51:35.410 076 15861.26 513.68 52579.67 88888.00 2024-03-16 11:51:35.910 076 15861.23 513.66 52579.74 88888.00 2024-03-16 11:51:36.410 076 15861.18 513.63 52579.70 88888.00 2024-03-16 11:51:36.910 076 15861.19 513.66 52579.70 88888.00 2024-03-16 11:51:37.410 076 15861.12 513.67 52579.71 88888.00 2024-03-16 11:51:37.910 076 15861.09 513.68 52579.70 88888.00 2024-03-16 11:51:38.410 076 15861.12 513.69 52579.74 88888.00 2024-03-16 11:51:38.910 076 15861.11 513.72 52579.75 88888.00 2024-03-16 11:51:39.410 076 15861.09 513.67 52579.69 88888.00 2024-03-16 11:51:39.910 076 15861.04 513.64 52579.61 88888.00 2024-03-16 11:51:40.410 076 15861.03 513.67 52579.62 88888.00 2024-03-16 11:51:40.910 076 15861.05 513.62 52579.61 88888.00 2024-03-16 11:51:41.410 076 15861.03 513.60 52579.60 88888.00 2024-03-16 11:51:41.910 076 15860.99 513.62 52579.64 88888.00 2024-03-16 11:51:42.410 076 15860.99 513.65 52579.65 88888.00 2024-03-16 11:51:42.910 076 15861.02 513.67 52579.69 88888.00 2024-03-16 11:51:43.410 076 15861.00 513.66 52579.68 88888.00 2024-03-16 11:51:43.910 076 15861.01 513.66 52579.67 88888.00 2024-03-16 11:51:44.410 076 15861.00 513.65 52579.70 88888.00 2024-03-16 11:51:44.910 076 15861.02 513.67 52579.69 88888.00 2024-03-16 11:51:45.410 076 15861.01 513.65 52579.67 88888.00 2024-03-16 11:51:45.910 076 15860.99 513.62 52579.67 88888.00 2024-03-16 11:51:46.410 076 15860.98 513.60 52579.67 88888.00 2024-03-16 11:51:46.910 076 15861.01 513.62 52579.60 88888.00 2024-03-16 11:51:47.410 076 15861.01 513.62 52579.56 88888.00 2024-03-16 11:51:47.910 076 15861.01 513.64 52579.59 88888.00 2024-03-16 11:51:48.410 076 15860.96 513.63 52579.61 88888.00 2024-03-16 11:51:48.910 076 15860.92 513.59 52579.60 88888.00 2024-03-16 11:51:49.410 076 15860.96 513.52 52579.60 88888.00 2024-03-16 11:51:49.910 076 15861.01 513.50 52579.63 88888.00 2024-03-16 11:51:50.410 076 15861.02 513.50 52579.67 88888.00 2024-03-16 11:51:50.910 076 15861.01 513.50 52579.66 88888.00 2024-03-16 11:51:51.410 076 15861.11 513.54 52579.64 88888.00 2024-03-16 11:51:51.910 076 15861.09 513.50 52579.59 88888.00 2024-03-16 11:51:52.410 076 15861.11 513.47 52579.54 88888.00 2024-03-16 11:51:52.910 076 15861.12 513.45 52579.49 88888.00 2024-03-16 11:51:53.410 076 15861.11 513.45 52579.44 88888.00 2024-03-16 11:51:53.910 076 15861.14 513.43 52579.45 88888.00 2024-03-16 11:51:54.410 076 15861.20 513.46 52579.42 88888.00 2024-03-16 11:51:54.910 076 15861.20 513.46 52579.40 88888.00 2024-03-16 11:51:55.410 076 15861.20 513.42 52579.39 88888.00 2024-03-16 11:51:55.910 076 15861.22 513.37 52579.39 88888.00 2024-03-16 11:51:56.410 076 15861.22 513.39 52579.40 88888.00 2024-03-16 11:51:56.910 076 15861.23 513.42 52579.41 88888.00 2024-03-16 11:51:57.410 076 15861.24 513.41 52579.41 88888.00 2024-03-16 11:51:57.910 076 15861.27 513.36 52579.40 88888.00 2024-03-16 11:51:58.410 076 15861.33 513.38 52579.40 88888.00 2024-03-16 11:51:58.910 076 15861.28 513.40 52579.35 88888.00 2024-03-16 11:51:59.410 076 15861.27 513.39 52579.36 88888.00 2024-03-16 11:51:59.910 076 15861.26 513.33 52579.30 88888.00 2024-03-16 11:52:00.410 076 15861.26 513.32 52579.29 88888.00 2024-03-16 11:52:00.910 076 15861.27 513.33 52579.27 88888.00 2024-03-16 11:52:01.410 076 15861.30 513.33 52579.23 88888.00 2024-03-16 11:52:01.910 076 15861.32 513.37 52579.27 88888.00 2024-03-16 11:52:02.410 076 15861.32 513.36 52579.25 88888.00 2024-03-16 11:52:02.910 076 15861.36 513.33 52579.26 88888.00 2024-03-16 11:52:03.410 076 15861.38 513.32 52579.29 88888.00 2024-03-16 11:52:03.910 076 15861.36 513.32 52579.32 88888.00 2024-03-16 11:52:04.410 076 15861.35 513.33 52579.31 88888.00 2024-03-16 11:52:04.910 076 15861.33 513.33 52579.28 88888.00 2024-03-16 11:52:05.410 076 15861.31 513.34 52579.32 88888.00 2024-03-16 11:52:05.910 076 15861.35 513.37 52579.31 88888.00 2024-03-16 11:52:06.410 076 15861.41 513.36 52579.26 88888.00 2024-03-16 11:52:06.910 076 15861.40 513.34 52579.30 88888.00 2024-03-16 11:52:07.410 076 15861.39 513.36 52579.33 88888.00 2024-03-16 11:52:07.910 076 15861.37 513.34 52579.32 88888.00 2024-03-16 11:52:08.410 076 15861.37 513.32 52579.33 88888.00 2024-03-16 11:52:08.910 076 15861.36 513.34 52579.31 88888.00 2024-03-16 11:52:09.410 076 15861.30 513.38 52579.27 88888.00 2024-03-16 11:52:09.910 076 15861.30 513.41 52579.29 88888.00 2024-03-16 11:52:10.410 076 15861.32 513.36 52579.33 88888.00 2024-03-16 11:52:10.910 076 15861.32 513.37 52579.32 88888.00 2024-03-16 11:52:11.410 076 15861.39 513.33 52579.38 88888.00 2024-03-16 11:52:11.910 076 15861.38 513.30 52579.33 88888.00 2024-03-16 11:52:12.410 076 15861.39 513.34 52579.32 88888.00 2024-03-16 11:52:12.910 076 15861.40 513.37 52579.32 88888.00 2024-03-16 11:52:13.410 076 15861.38 513.33 52579.33 88888.00 2024-03-16 11:52:13.910 076 15861.33 513.36 52579.31 88888.00 2024-03-16 11:52:14.410 076 15861.32 513.36 52579.33 88888.00 2024-03-16 11:52:14.910 076 15861.35 513.38 52579.31 88888.00 2024-03-16 11:52:15.410 076 15861.33 513.39 52579.31 88888.00 2024-03-16 11:52:15.910 076 15861.31 513.39 52579.26 88888.00 2024-03-16 11:52:16.410 076 15861.29 513.40 52579.25 88888.00 2024-03-16 11:52:16.910 076 15861.27 513.36 52579.29 88888.00 2024-03-16 11:52:17.410 076 15861.33 513.36 52579.33 88888.00 2024-03-16 11:52:17.910 076 15861.37 513.40 52579.33 88888.00 2024-03-16 11:52:18.410 076 15861.30 513.41 52579.31 88888.00 2024-03-16 11:52:18.910 076 15861.28 513.40 52579.30 88888.00 2024-03-16 11:52:19.410 076 15861.27 513.39 52579.36 88888.00 2024-03-16 11:52:19.910 076 15861.26 513.40 52579.39 88888.00 2024-03-16 11:52:20.410 076 15861.23 513.43 52579.39 88888.00 2024-03-16 11:52:20.910 076 15861.23 513.41 52579.36 88888.00 2024-03-16 11:52:21.410 076 15861.18 513.42 52579.35 88888.00 2024-03-16 11:52:21.910 076 15861.17 513.39 52579.38 88888.00 2024-03-16 11:52:22.410 076 15861.22 513.37 52579.33 88888.00 2024-03-16 11:52:22.910 076 15861.21 513.36 52579.30 88888.00 2024-03-16 11:52:23.410 076 15861.20 513.40 52579.28 88888.00 2024-03-16 11:52:23.910 076 15861.27 513.39 52579.29 88888.00 2024-03-16 11:52:24.410 076 15861.24 513.39 52579.31 88888.00 2024-03-16 11:52:24.910 076 15861.19 513.37 52579.28 88888.00 2024-03-16 11:52:25.410 076 15861.18 513.39 52579.20 88888.00 2024-03-16 11:52:25.910 076 15861.19 513.39 52579.18 88888.00 2024-03-16 11:52:26.410 076 15861.20 513.38 52579.23 88888.00 2024-03-16 11:52:26.910 076 15861.20 513.36 52579.24 88888.00 2024-03-16 11:52:27.410 076 15861.22 513.36 52579.25 88888.00 2024-03-16 11:52:27.910 076 15861.22 513.32 52579.26 88888.00 2024-03-16 11:52:28.410 076 15861.20 513.32 52579.26 88888.00 2024-03-16 11:52:28.910 076 15861.13 513.34 52579.22 88888.00 2024-03-16 11:52:29.410 076 15861.13 513.37 52579.23 88888.00 2024-03-16 11:52:29.910 076 15861.13 513.33 52579.20 88888.00 2024-03-16 11:52:30.410 076 15861.13 513.33 52579.18 88888.00 2024-03-16 11:52:31.410 076 15861.18 513.36 52579.18 88888.00 2024-03-16 11:52:31.910 076 15861.17 513.38 52579.19 88888.00 2024-03-16 11:52:32.410 076 15861.20 513.37 52579.15 88888.00 2024-03-16 11:52:32.910 076 15861.22 513.37 52579.18 88888.00 2024-03-16 11:52:33.410 076 15861.22 513.32 52579.19 88888.00 2024-03-16 11:52:33.910 076 15861.24 513.31 52579.23 88888.00 2024-03-16 11:52:34.410 076 15861.20 513.31 52579.24 88888.00 2024-03-16 11:52:34.910 076 15861.18 513.36 52579.24 88888.00 2024-03-16 11:52:35.410 076 15861.18 513.38 52579.20 88888.00 2024-03-16 11:52:35.910 076 15861.14 513.36 52579.23 88888.00 2024-03-16 11:52:36.410 076 15861.13 513.36 52579.20 88888.00 2024-03-16 11:52:36.910 076 15861.15 513.36 52579.18 88888.00 2024-03-16 11:52:37.410 076 15861.17 513.36 52579.13 88888.00 2024-03-16 11:52:37.910 076 15861.13 513.39 52579.11 88888.00 2024-03-16 11:52:38.410 076 15861.13 513.41 52579.07 88888.00 2024-03-16 11:52:38.910 076 15861.19 513.41 52579.07 88888.00 2024-03-16 11:52:39.410 076 15861.14 513.39 52579.07 88888.00 2024-03-16 11:52:39.910 076 15861.15 513.37 52579.06 88888.00 2024-03-16 11:52:40.410 076 15861.17 513.39 52579.11 88888.00 2024-03-16 11:52:41.410 076 15861.10 513.39 52579.15 88888.00 2024-03-16 11:52:41.910 076 15861.12 513.42 52579.16 88888.00 2024-03-16 11:52:42.410 076 15861.12 513.40 52579.23 88888.00 2024-03-16 11:52:42.910 076 15861.12 513.39 52579.28 88888.00 2024-03-16 11:52:43.410 076 15861.10 513.45 52579.22 88888.00 2024-03-16 11:52:43.910 076 15861.11 513.49 52579.15 88888.00 2024-03-16 11:52:44.410 076 15861.09 513.46 52579.12 88888.00 2024-03-16 11:52:44.910 076 15861.14 513.47 52579.07 88888.00 2024-03-16 11:52:45.410 076 15861.15 513.42 52579.09 88888.00 2024-03-16 11:52:45.910 076 15861.13 513.43 52579.18 88888.00 2024-03-16 11:52:46.410 076 15861.11 513.48 52579.18 88888.00 2024-03-16 11:52:46.910 076 15861.15 513.54 52579.21 88888.00 2024-03-16 11:52:47.410 076 15861.13 513.57 52579.23 88888.00 2024-03-16 11:52:47.910 076 15861.12 513.56 52579.24 88888.00 2024-03-16 11:52:48.410 076 15861.14 513.57 52579.26 88888.00 2024-03-16 11:52:48.910 076 15861.17 513.57 52579.24 88888.00 2024-03-16 11:52:49.410 076 15861.15 513.63 52579.25 88888.00 2024-03-16 11:52:49.910 076 15861.21 513.63 52579.21 88888.00 2024-03-16 11:52:50.410 076 15861.19 513.64 52579.20 88888.00 2024-03-16 11:52:51.410 076 15861.18 513.71 52579.16 88888.00 2024-03-16 11:52:51.910 076 15861.17 513.72 52579.12 88888.00 2024-03-16 11:52:52.410 076 15861.17 513.73 52579.14 88888.00 2024-03-16 11:52:52.910 076 15861.12 513.71 52579.16 88888.00 2024-03-16 11:52:53.410 076 15861.08 513.71 52579.15 88888.00 2024-03-16 11:52:53.910 076 15861.10 513.76 52579.20 88888.00 2024-03-16 11:52:54.410 076 15861.10 513.83 52579.19 88888.00 2024-03-16 11:52:54.910 076 15861.12 513.84 52579.16 88888.00 2024-03-16 11:52:55.410 076 15861.15 513.82 52579.22 88888.00 2024-03-16 11:52:55.910 076 15861.15 513.89 52579.26 88888.00 2024-03-16 11:52:56.410 076 15861.14 513.94 52579.30 88888.00 2024-03-16 11:52:56.910 076 15861.19 513.90 52579.28 88888.00 2024-03-16 11:52:57.410 076 15861.18 513.89 52579.23 88888.00 2024-03-16 11:52:57.910 076 15861.14 513.92 52579.19 88888.00 2024-03-16 11:52:58.410 076 15861.17 513.95 52579.13 88888.00 2024-03-16 11:52:58.910 076 15861.19 513.98 52579.01 88888.00 2024-03-16 11:52:59.410 076 15861.17 513.95 52579.01 88888.00 2024-03-16 11:52:59.910 076 15861.15 513.95 52579.05 88888.00 2024-03-16 11:53:00.410 076 15861.18 513.98 52579.05 88888.00 2024-03-16 11:53:01.410 076 15861.18 513.98 52579.11 88888.00 2024-03-16 11:53:01.910 076 15861.22 513.97 52579.07 88888.00 2024-03-16 11:53:02.410 076 15861.24 513.97 52579.05 88888.00 2024-03-16 11:53:02.910 076 15861.23 513.94 52579.08 88888.00 2024-03-16 11:53:03.410 076 15861.27 513.94 52579.15 88888.00 2024-03-16 11:53:03.910 076 15861.26 513.95 52579.19 88888.00 2024-03-16 11:53:04.410 076 15861.27 513.97 52579.14 88888.00 2024-03-16 11:53:04.910 076 15861.24 513.94 52579.12 88888.00 2024-03-16 11:53:05.410 076 15861.29 513.97 52579.10 88888.00 2024-03-16 11:53:05.910 076 15861.32 513.95 52579.05 88888.00 2024-03-16 11:53:06.410 076 15861.39 513.95 52579.04 88888.00 2024-03-16 11:53:06.910 076 15861.40 513.99 52579.07 88888.00 2024-03-16 11:53:07.410 076 15861.37 514.00 52579.08 88888.00 2024-03-16 11:53:07.910 076 15861.32 514.02 52579.10 88888.00 2024-03-16 11:53:08.410 076 15861.28 514.00 52579.14 88888.00 2024-03-16 11:53:08.910 076 15861.31 513.99 52579.19 88888.00 2024-03-16 11:53:09.410 076 15861.37 513.99 52579.16 88888.00 2024-03-16 11:53:09.910 076 15861.41 513.99 52579.13 88888.00 2024-03-16 11:53:10.410 076 15861.39 514.01 52579.14 88888.00 2024-03-16 11:53:10.910 076 15861.40 514.00 52579.15 88888.00 2024-03-16 11:53:11.410 076 15861.45 513.99 52579.13 88888.00 2024-03-16 11:53:11.910 076 15861.39 513.99 52579.08 88888.00 2024-03-16 11:53:12.410 076 15861.36 514.01 52579.09 88888.00 2024-03-16 11:53:12.910 076 15861.37 514.00 52579.14 88888.00 2024-03-16 11:53:13.410 076 15861.44 514.00 52579.12 88888.00 2024-03-16 11:53:13.910 076 15861.49 513.98 52579.07 88888.00 2024-03-16 11:53:14.410 076 15861.47 513.99 52579.05 88888.00 2024-03-16 11:53:14.910 076 15861.49 514.02 52579.10 88888.00 2024-03-16 11:53:15.410 076 15861.50 513.97 52579.12 88888.00 2024-03-16 11:53:15.910 076 15861.49 513.95 52579.11 88888.00 2024-03-16 11:53:16.410 076 15861.51 513.94 52579.11 88888.00 2024-03-16 11:53:16.910 076 15861.48 513.97 52579.14 88888.00 2024-03-16 11:53:17.410 076 15861.46 514.00 52579.14 88888.00 2024-03-16 11:53:17.910 076 15861.48 513.99 52579.16 88888.00 2024-03-16 11:53:18.410 076 15861.49 513.95 52579.22 88888.00 2024-03-16 11:53:18.910 076 15861.49 513.99 52579.22 88888.00 2024-03-16 11:53:19.410 076 15861.57 513.95 52579.16 88888.00 2024-03-16 11:53:19.910 076 15861.63 513.95 52579.12 88888.00 2024-03-16 11:53:20.410 076 15861.64 513.98 52579.06 88888.00 2024-03-16 11:53:20.910 076 15861.59 513.98 52579.04 88888.00 2024-03-16 11:53:21.410 076 15861.64 513.95 52579.04 88888.00 2024-03-16 11:53:21.910 076 15861.64 514.00 52579.07 88888.00 2024-03-16 11:53:22.410 076 15861.60 513.98 52579.10 88888.00 2024-03-16 11:53:22.910 076 15861.60 513.97 52579.10 88888.00 2024-03-16 11:53:23.410 076 15861.63 513.95 52579.14 88888.00 2024-03-16 11:53:23.910 076 15861.63 513.93 52579.19 88888.00 2024-03-16 11:53:24.410 076 15861.60 513.91 52579.22 88888.00 2024-03-16 11:53:24.910 076 15861.62 513.92 52579.25 88888.00 2024-03-16 11:53:25.410 076 15861.64 513.94 52579.20 88888.00 2024-03-16 11:53:25.910 076 15861.63 513.91 52579.20 88888.00 2024-03-16 11:53:26.410 076 15861.64 513.90 52579.19 88888.00 2024-03-16 11:53:26.910 076 15861.62 513.90 52579.22 88888.00 2024-03-16 11:53:27.410 076 15861.63 513.91 52579.22 88888.00 2024-03-16 11:53:27.910 076 15861.65 513.95 52579.15 88888.00 2024-03-16 11:53:28.410 076 15861.64 513.91 52579.22 88888.00 2024-03-16 11:53:28.910 076 15861.67 513.90 52579.24 88888.00 2024-03-16 11:53:29.410 076 15861.65 513.85 52579.25 88888.00 2024-03-16 11:53:29.910 076 15861.63 513.81 52579.22 88888.00 2024-03-16 11:53:30.410 076 15861.58 513.80 52579.26 88888.00 2024-03-16 11:53:30.910 076 15861.56 513.83 52579.24 88888.00 2024-03-16 11:53:31.410 076 15861.56 513.82 52579.23 88888.00 2024-03-16 11:53:31.910 076 15861.60 513.83 52579.29 88888.00 2024-03-16 11:53:32.410 076 15861.65 513.78 52579.32 88888.00 2024-03-16 11:53:32.910 076 15861.59 513.78 52579.34 88888.00 2024-03-16 11:53:33.410 076 15861.59 513.75 52579.36 88888.00 2024-03-16 11:53:33.910 076 15861.57 513.74 52579.31 88888.00 2024-03-16 11:53:34.410 076 15861.59 513.75 52579.27 88888.00 2024-03-16 11:53:34.910 076 15861.67 513.76 52579.26 88888.00 2024-03-16 11:53:35.410 076 15861.65 513.78 52579.25 88888.00 2024-03-16 11:53:35.910 076 15861.67 513.80 52579.25 88888.00 2024-03-16 11:53:36.410 076 15861.65 513.81 52579.31 88888.00 2024-03-16 11:53:36.910 076 15861.59 513.81 52579.32 88888.00 2024-03-16 11:53:37.410 076 15861.59 513.78 52579.33 88888.00 2024-03-16 11:53:37.910 076 15861.60 513.78 52579.38 88888.00 2024-03-16 11:53:38.410 076 15861.59 513.77 52579.40 88888.00 2024-03-16 11:53:38.910 076 15861.60 513.76 52579.40 88888.00 2024-03-16 11:53:39.410 076 15861.60 513.76 52579.40 88888.00 2024-03-16 11:53:39.910 076 15861.63 513.78 52579.33 88888.00 2024-03-16 11:53:40.410 076 15861.58 513.78 52579.36 88888.00 2024-03-16 11:53:40.910 076 15861.56 513.77 52579.29 88888.00 2024-03-16 11:53:41.410 076 15861.54 513.72 52579.30 88888.00 2024-03-16 11:53:41.910 076 15861.53 513.71 52579.30 88888.00 2024-03-16 11:53:42.410 076 15861.54 513.69 52579.32 88888.00 2024-03-16 11:53:42.910 076 15861.54 513.68 52579.33 88888.00 2024-03-16 11:53:43.410 076 15861.54 513.66 52579.36 88888.00 2024-03-16 11:53:43.910 076 15861.53 513.65 52579.34 88888.00 2024-03-16 11:53:44.410 076 15861.53 513.67 52579.31 88888.00 2024-03-16 11:53:44.910 076 15861.57 513.67 52579.27 88888.00 2024-03-16 11:53:45.410 076 15861.54 513.67 52579.30 88888.00 2024-03-16 11:53:45.910 076 15861.48 513.67 52579.31 88888.00 2024-03-16 11:53:46.410 076 15861.49 513.68 52579.34 88888.00 2024-03-16 11:53:46.910 076 15861.58 513.66 52579.40 88888.00 2024-03-16 11:53:47.410 076 15861.56 513.72 52579.43 88888.00 2024-03-16 11:53:47.910 076 15861.55 513.73 52579.35 88888.00 2024-03-16 11:53:48.410 076 15861.54 513.69 52579.26 88888.00 2024-03-16 11:53:48.910 076 15861.51 513.74 52579.21 88888.00 2024-03-16 11:53:49.410 076 15861.46 513.72 52579.16 88888.00 2024-03-16 11:53:49.910 076 15861.42 513.72 52579.21 88888.00 2024-03-16 11:53:50.410 076 15861.37 513.72 52579.18 88888.00 2024-03-16 11:53:50.910 076 15861.38 513.75 52579.21 88888.00 2024-03-16 11:53:51.410 076 15861.40 513.81 52579.26 88888.00 2024-03-16 11:53:51.910 076 15861.44 513.81 52579.23 88888.00 2024-03-16 11:53:53.410 076 15861.42 513.75 52579.24 88888.00 2024-03-16 11:53:53.910 076 15861.44 513.75 52579.32 88888.00 2024-03-16 11:53:54.410 076 15861.44 513.81 52579.36 88888.00 2024-03-16 11:53:54.910 076 15861.41 513.85 52579.32 88888.00 2024-03-16 11:53:55.410 076 15861.45 513.85 52579.26 88888.00 2024-03-16 11:53:55.910 076 15861.42 513.90 52579.23 88888.00 2024-03-16 11:53:56.410 076 15861.33 513.91 52579.23 88888.00 2024-03-16 11:53:56.910 076 15861.39 513.90 52579.21 88888.00 2024-03-16 11:53:57.410 076 15861.44 513.91 52579.23 88888.00 2024-03-16 11:53:57.910 076 15861.39 513.92 52579.24 88888.00 2024-03-16 11:53:58.410 076 15861.42 513.97 52579.20 88888.00 2024-03-16 11:53:58.910 076 15861.45 514.01 52579.23 88888.00 2024-03-16 11:53:59.410 076 15861.44 514.03 52579.26 88888.00 2024-03-16 11:53:59.910 076 15861.38 514.01 52579.27 88888.00 2024-03-16 11:54:00.410 076 15861.40 514.01 52579.25 88888.00 2024-03-16 11:54:00.910 076 15861.36 514.06 52579.29 88888.00 2024-03-16 11:54:01.410 076 15861.35 514.12 52579.35 88888.00 2024-03-16 11:54:01.910 076 15861.41 514.10 52579.36 88888.00 2024-03-16 11:54:02.910 076 15861.40 514.08 52579.31 88888.00 2024-03-16 11:54:03.410 076 15861.37 514.09 52579.30 88888.00 2024-03-16 11:54:03.910 076 15861.38 514.10 52579.30 88888.00 2024-03-16 11:54:04.410 076 15861.39 514.16 52579.33 88888.00 2024-03-16 11:54:04.910 076 15861.37 514.21 52579.34 88888.00 2024-03-16 11:54:05.410 076 15861.36 514.23 52579.31 88888.00 2024-03-16 11:54:05.910 076 15861.36 514.24 52579.35 88888.00 2024-03-16 11:54:06.410 076 15861.33 514.25 52579.34 88888.00 2024-03-16 11:54:06.910 076 15861.37 514.23 52579.31 88888.00 2024-03-16 11:54:07.410 076 15861.40 514.26 52579.34 88888.00 2024-03-16 11:54:07.910 076 15861.41 514.25 52579.34 88888.00 2024-03-16 11:54:08.410 076 15861.45 514.26 52579.40 88888.00 2024-03-16 11:54:08.910 076 15861.45 514.25 52579.44 88888.00 2024-03-16 11:54:09.410 076 15861.41 514.26 52579.43 88888.00 2024-03-16 11:54:09.910 076 15861.38 514.31 52579.36 88888.00 2024-03-16 11:54:10.410 076 15861.39 514.32 52579.31 88888.00 2024-03-16 11:54:10.910 076 15861.44 514.28 52579.31 88888.00 2024-03-16 11:54:11.410 076 15861.45 514.28 52579.33 88888.00 2024-03-16 11:54:11.910 076 15861.48 514.28 52579.33 88888.00 2024-03-16 11:54:12.910 076 15861.46 514.31 52579.31 88888.00 2024-03-16 11:54:13.410 076 15861.48 514.29 52579.29 88888.00 2024-03-16 11:54:13.910 076 15861.53 514.27 52579.28 88888.00 2024-03-16 11:54:14.410 076 15861.54 514.33 52579.28 88888.00 2024-03-16 11:54:14.910 076 15861.56 514.33 52579.33 88888.00 2024-03-16 11:54:15.410 076 15861.57 514.32 52579.41 88888.00 2024-03-16 11:54:15.910 076 15861.56 514.34 52579.39 88888.00 2024-03-16 11:54:16.410 076 15861.51 514.32 52579.35 88888.00 2024-03-16 11:54:16.910 076 15861.56 514.34 52579.38 88888.00 2024-03-16 11:54:17.410 076 15861.58 514.27 52579.40 88888.00 2024-03-16 11:54:17.910 076 15861.59 514.25 52579.36 88888.00 2024-03-16 11:54:18.410 076 15861.58 514.31 52579.36 88888.00 2024-03-16 11:54:18.910 076 15861.54 514.26 52579.34 88888.00 2024-03-16 11:54:19.410 076 15861.48 514.24 52579.31 88888.00 2024-03-16 11:54:19.910 076 15861.49 514.25 52579.35 88888.00 2024-03-16 11:54:20.410 076 15861.56 514.23 52579.38 88888.00 2024-03-16 11:54:20.910 076 15861.55 514.24 52579.40 88888.00 2024-03-16 11:54:21.410 076 15861.53 514.26 52579.44 88888.00 2024-03-16 11:54:21.910 076 15861.49 514.28 52579.43 88888.00 2024-03-16 11:54:22.910 076 15861.49 514.26 52579.45 88888.00 2024-03-16 11:54:23.410 076 15861.50 514.25 52579.46 88888.00 2024-03-16 11:54:23.910 076 15861.47 514.24 52579.42 88888.00 2024-03-16 11:54:24.410 076 15861.48 514.21 52579.42 88888.00 2024-03-16 11:54:24.910 076 15861.49 514.20 52579.46 88888.00 2024-03-16 11:54:25.410 076 15861.49 514.21 52579.44 88888.00 2024-03-16 11:54:25.910 076 15861.51 514.17 52579.48 88888.00 2024-03-16 11:54:26.410 076 15861.55 514.19 52579.46 88888.00 2024-03-16 11:54:26.910 076 15861.55 514.19 52579.47 88888.00 2024-03-16 11:54:27.410 076 15861.57 514.18 52579.47 88888.00 2024-03-16 11:54:27.910 076 15861.54 514.17 52579.50 88888.00 2024-03-16 11:54:28.410 076 15861.54 514.14 52579.52 88888.00 2024-03-16 11:54:28.910 076 15861.49 514.09 52579.59 88888.00 2024-03-16 11:54:29.410 076 15861.47 514.06 52579.58 88888.00 2024-03-16 11:54:29.910 076 15861.49 514.02 52579.61 88888.00 2024-03-16 11:54:30.410 076 15861.46 513.98 52579.61 88888.00 2024-03-16 11:54:30.910 076 15861.44 513.99 52579.60 88888.00 2024-03-16 11:54:31.410 076 15861.41 514.00 52579.61 88888.00 2024-03-16 11:54:31.910 076 15861.38 514.05 52579.61 88888.00 2024-03-16 11:54:32.910 076 15861.31 514.07 52579.56 88888.00 2024-03-16 11:54:33.410 076 15861.32 514.06 52579.58 88888.00 2024-03-16 11:54:33.910 076 15861.30 514.07 52579.63 88888.00 2024-03-16 11:54:34.410 076 15861.28 514.08 52579.67 88888.00 2024-03-16 11:54:34.910 076 15861.23 514.06 52579.68 88888.00 2024-03-16 11:54:35.410 076 15861.27 514.07 52579.62 88888.00 2024-03-16 11:54:35.910 076 15861.27 514.06 52579.61 88888.00 2024-03-16 11:54:36.410 076 15861.26 514.03 52579.56 88888.00 2024-03-16 11:54:36.910 076 15861.27 514.02 52579.58 88888.00 2024-03-16 11:54:37.410 076 15861.24 514.01 52579.60 88888.00 2024-03-16 11:54:37.911 076 15861.20 514.01 52579.60 88888.00 2024-03-16 11:54:38.411 076 15861.13 513.99 52579.60 88888.00 2024-03-16 11:54:38.911 076 15861.10 513.99 52579.63 88888.00 2024-03-16 11:54:39.411 076 15861.05 514.00 52579.61 88888.00 2024-03-16 11:54:39.911 076 15861.10 514.00 52579.60 88888.00 2024-03-16 11:54:40.411 076 15861.14 514.02 52579.62 88888.00 2024-03-16 11:54:40.911 076 15861.12 514.02 52579.63 88888.00 2024-03-16 11:54:41.411 076 15861.12 514.02 52579.62 88888.00 2024-03-16 11:54:41.911 076 15861.08 514.00 52579.67 88888.00 2024-03-16 11:54:42.411 076 15861.06 514.00 52579.70 88888.00 2024-03-16 11:54:42.911 076 15861.05 513.95 52579.71 88888.00 2024-03-16 11:54:43.411 076 15861.03 513.92 52579.72 88888.00 2024-03-16 11:54:43.911 076 15861.03 513.95 52579.74 88888.00 2024-03-16 11:54:44.411 076 15861.08 513.98 52579.78 88888.00 2024-03-16 11:54:44.911 076 15861.04 513.99 52579.72 88888.00 2024-03-16 11:54:45.411 076 15861.06 514.02 52579.73 88888.00 2024-03-16 11:54:45.911 076 15861.06 514.00 52579.74 88888.00 2024-03-16 11:54:46.411 076 15861.09 513.98 52579.78 88888.00 2024-03-16 11:54:46.911 076 15861.01 513.99 52579.75 88888.00 2024-03-16 11:54:47.411 076 15861.01 513.95 52579.75 88888.00 2024-03-16 11:54:47.911 076 15860.99 513.95 52579.76 88888.00 2024-03-16 11:54:48.411 076 15861.01 513.97 52579.71 88888.00 2024-03-16 11:54:48.911 076 15861.03 513.99 52579.75 88888.00 2024-03-16 11:54:49.411 076 15861.04 513.99 52579.78 88888.00 2024-03-16 11:54:49.911 076 15861.01 513.99 52579.76 88888.00 2024-03-16 11:54:50.911 076 15860.98 513.94 52579.80 88888.00 2024-03-16 11:54:51.411 076 15860.94 513.97 52579.80 88888.00 2024-03-16 11:54:51.911 076 15860.96 513.93 52579.78 88888.00 2024-03-16 11:54:52.411 076 15860.99 513.99 52579.78 88888.00 2024-03-16 11:54:52.911 076 15861.00 513.99 52579.74 88888.00 2024-03-16 11:54:53.411 076 15860.98 513.95 52579.79 88888.00 2024-03-16 11:54:53.911 076 15860.96 513.94 52579.73 88888.00 2024-03-16 11:54:54.411 076 15860.95 513.94 52579.73 88888.00 2024-03-16 11:54:54.911 076 15861.01 513.94 52579.72 88888.00 2024-03-16 11:54:55.411 076 15861.01 513.97 52579.66 88888.00 2024-03-16 11:54:55.911 076 15861.05 513.98 52579.66 88888.00 2024-03-16 11:54:56.411 076 15861.03 513.98 52579.66 88888.00 2024-03-16 11:54:56.911 076 15861.10 514.00 52579.62 88888.00 2024-03-16 11:54:57.411 076 15861.05 513.95 52579.67 88888.00 2024-03-16 11:54:57.911 076 15861.10 513.94 52579.72 88888.00 2024-03-16 11:54:58.411 076 15861.14 513.93 52579.72 88888.00 2024-03-16 11:54:58.911 076 15861.11 513.95 52579.65 88888.00 2024-03-16 11:54:59.411 076 15861.13 513.98 52579.64 88888.00 2024-03-16 11:54:59.911 076 15861.13 513.99 52579.67 88888.00 2024-03-16 11:55:00.411 076 15861.12 514.00 52579.65 88888.00 2024-03-16 11:55:00.911 076 15861.10 514.01 52579.56 88888.00 2024-03-16 11:55:01.411 076 15861.13 513.99 52579.55 88888.00 2024-03-16 11:55:01.911 076 15861.15 514.00 52579.60 88888.00 2024-03-16 11:55:02.411 076 15861.14 514.01 52579.62 88888.00 2024-03-16 11:55:02.911 076 15861.15 513.98 52579.56 88888.00 2024-03-16 11:55:03.411 076 15861.18 514.00 52579.54 88888.00 2024-03-16 11:55:03.911 076 15861.17 514.00 52579.55 88888.00 2024-03-16 11:55:04.411 076 15861.19 514.03 52579.54 88888.00 2024-03-16 11:55:04.911 076 15861.17 514.06 52579.53 88888.00 2024-03-16 11:55:05.411 076 15861.15 514.09 52579.50 88888.00 2024-03-16 11:55:05.911 076 15861.13 514.09 52579.53 88888.00 2024-03-16 11:55:06.411 076 15861.18 514.11 52579.58 88888.00 2024-03-16 11:55:06.911 076 15861.20 514.11 52579.55 88888.00 2024-03-16 11:55:07.411 076 15861.23 514.12 52579.55 88888.00 2024-03-16 11:55:07.911 076 15861.27 514.17 52579.60 88888.00 2024-03-16 11:55:08.411 076 15861.27 514.15 52579.54 88888.00 2024-03-16 11:55:08.911 076 15861.19 514.10 52579.49 88888.00 2024-03-16 11:55:09.411 076 15861.20 514.11 52579.53 88888.00 2024-03-16 11:55:09.911 076 15861.27 514.11 52579.50 88888.00 2024-03-16 11:55:10.411 076 15861.24 514.16 52579.52 88888.00 2024-03-16 11:55:10.911 076 15861.24 514.14 52579.53 88888.00 2024-03-16 11:55:11.411 076 15861.27 514.12 52579.53 88888.00 2024-03-16 11:55:11.911 076 15861.29 514.14 52579.55 88888.00 2024-03-16 11:55:12.411 076 15861.26 514.14 52579.59 88888.00 2024-03-16 11:55:12.911 076 15861.21 514.11 52579.62 88888.00 2024-03-16 11:55:13.411 076 15861.28 514.14 52579.63 88888.00 2024-03-16 11:55:14.411 076 15861.32 514.23 52579.67 88888.00 2024-03-16 11:55:14.911 076 15861.29 514.18 52579.73 88888.00 2024-03-16 11:55:15.411 076 15861.23 514.17 52579.66 88888.00 2024-03-16 11:55:15.911 076 15861.22 514.20 52579.62 88888.00 2024-03-16 11:55:16.411 076 15861.22 514.25 52579.66 88888.00 2024-03-16 11:55:16.911 076 15861.21 514.24 52579.68 88888.00 2024-03-16 11:55:17.411 076 15861.21 514.23 52579.66 88888.00 2024-03-16 11:55:17.911 076 15861.18 514.26 52579.66 88888.00 2024-03-16 11:55:18.411 076 15861.18 514.28 52579.65 88888.00 2024-03-16 11:55:18.911 076 15861.20 514.33 52579.67 88888.00 2024-03-16 11:55:19.411 076 15861.21 514.34 52579.72 88888.00 2024-03-16 11:55:19.911 076 15861.26 514.34 52579.79 88888.00 2024-03-16 11:55:20.411 076 15861.23 514.32 52579.83 88888.00 2024-03-16 11:55:20.911 076 15861.22 514.33 52579.82 88888.00 2024-03-16 11:55:21.411 076 15861.21 514.34 52579.82 88888.00 2024-03-16 11:55:21.911 076 15861.22 514.36 52579.84 88888.00 2024-03-16 11:55:22.411 076 15861.15 514.37 52579.80 88888.00 2024-03-16 11:55:22.911 076 15861.19 514.29 52579.79 88888.00 2024-03-16 11:55:23.411 076 15861.23 514.29 52579.81 88888.00 2024-03-16 11:55:23.911 076 15861.24 514.29 52579.83 88888.00 2024-03-16 11:55:24.411 076 15861.22 514.29 52579.81 88888.00 2024-03-16 11:55:24.911 076 15861.23 514.26 52579.79 88888.00 2024-03-16 11:55:25.411 076 15861.21 514.27 52579.83 88888.00 2024-03-16 11:55:25.911 076 15861.14 514.28 52579.86 88888.00 2024-03-16 11:55:26.411 076 15861.11 514.29 52579.89 88888.00 2024-03-16 11:55:26.911 076 15861.13 514.26 52579.90 88888.00 2024-03-16 11:55:27.411 076 15861.13 514.24 52579.99 88888.00 2024-03-16 11:55:27.911 076 15861.13 514.26 52580.04 88888.00 2024-03-16 11:55:28.411 076 15861.10 514.25 52579.97 88888.00 2024-03-16 11:55:28.911 076 15861.14 514.24 52579.96 88888.00 2024-03-16 11:55:29.411 076 15861.12 514.24 52579.94 88888.00 2024-03-16 11:55:29.911 076 15861.12 514.25 52579.90 88888.00 2024-03-16 11:55:30.411 076 15861.12 514.25 52579.90 88888.00 2024-03-16 11:55:30.911 076 15861.12 514.32 52579.94 88888.00 2024-03-16 11:55:31.411 076 15861.05 514.29 52579.97 88888.00 2024-03-16 11:55:31.911 076 15861.09 514.25 52579.97 88888.00 2024-03-16 11:55:32.411 076 15861.09 514.24 52579.93 88888.00 2024-03-16 11:55:32.911 076 15861.09 514.24 52579.94 88888.00 2024-03-16 11:55:33.411 076 15861.05 514.26 52579.95 88888.00 2024-03-16 11:55:33.911 076 15861.04 514.26 52579.94 88888.00 2024-03-16 11:55:34.411 076 15861.02 514.26 52579.92 88888.00 2024-03-16 11:55:34.911 076 15860.98 514.28 52579.95 88888.00 2024-03-16 11:55:35.411 076 15860.99 514.24 52579.95 88888.00 2024-03-16 11:55:35.911 076 15861.01 514.19 52579.87 88888.00 2024-03-16 11:55:36.411 076 15861.01 514.17 52579.88 88888.00 2024-03-16 11:55:36.911 076 15861.01 514.16 52579.92 88888.00 2024-03-16 11:55:37.411 076 15861.00 514.16 52579.88 88888.00 2024-03-16 11:55:37.911 076 15860.98 514.15 52579.88 88888.00 2024-03-16 11:55:38.411 076 15860.95 514.14 52579.92 88888.00 2024-03-16 11:55:38.911 076 15861.00 514.12 52579.94 88888.00 2024-03-16 11:55:39.411 076 15861.01 514.12 52579.94 88888.00 2024-03-16 11:55:39.911 076 15860.98 514.10 52579.96 88888.00 2024-03-16 11:55:40.411 076 15860.96 514.11 52579.95 88888.00 2024-03-16 11:55:40.911 076 15860.95 514.09 52579.95 88888.00 2024-03-16 11:55:41.411 076 15861.01 514.07 52579.99 88888.00 2024-03-16 11:55:41.911 076 15861.03 514.08 52580.00 88888.00 2024-03-16 11:55:42.411 076 15861.02 514.09 52579.97 88888.00 2024-03-16 11:55:42.911 076 15860.96 514.08 52580.00 88888.00 2024-03-16 11:55:43.411 076 15860.95 514.06 52580.02 88888.00 2024-03-16 11:55:43.911 076 15860.93 514.01 52579.97 88888.00 2024-03-16 11:55:44.411 076 15860.92 514.01 52579.90 88888.00 2024-03-16 11:55:44.911 076 15860.93 514.02 52579.86 88888.00 2024-03-16 11:55:45.411 076 15860.93 513.99 52579.85 88888.00 2024-03-16 11:55:45.911 076 15860.93 513.98 52579.85 88888.00 2024-03-16 11:55:46.411 076 15860.99 513.97 52579.83 88888.00 2024-03-16 11:55:46.911 076 15860.99 513.99 52579.78 88888.00 2024-03-16 11:55:47.411 076 15860.94 514.01 52579.80 88888.00 2024-03-16 11:55:47.911 076 15860.91 514.02 52579.81 88888.00 2024-03-16 11:55:48.411 076 15860.93 514.01 52579.78 88888.00 2024-03-16 11:55:48.911 076 15860.92 514.01 52579.80 88888.00 2024-03-16 11:55:49.411 076 15860.91 514.03 52579.76 88888.00 2024-03-16 11:55:49.911 076 15860.92 514.05 52579.72 88888.00 2024-03-16 11:55:50.411 076 15860.90 514.05 52579.73 88888.00 2024-03-16 11:55:50.911 076 15860.89 514.05 52579.73 88888.00 2024-03-16 11:55:51.411 076 15860.89 514.08 52579.67 88888.00 2024-03-16 11:55:51.911 076 15860.92 514.12 52579.67 88888.00 2024-03-16 11:55:52.411 076 15860.96 514.11 52579.67 88888.00 2024-03-16 11:55:52.911 076 15860.98 514.10 52579.63 88888.00 2024-03-16 11:55:53.411 076 15860.93 514.11 52579.61 88888.00 2024-03-16 11:55:53.911 076 15860.92 514.11 52579.63 88888.00 2024-03-16 11:55:54.411 076 15860.92 514.11 52579.63 88888.00 2024-03-16 11:55:54.911 076 15860.91 514.15 52579.63 88888.00 2024-03-16 11:55:55.411 076 15860.91 514.12 52579.71 88888.00 2024-03-16 11:55:55.911 076 15860.92 514.17 52579.79 88888.00 2024-03-16 11:55:56.411 076 15860.90 514.19 52579.81 88888.00 2024-03-16 11:55:56.911 076 15860.90 514.23 52579.76 88888.00 2024-03-16 11:55:57.411 076 15860.89 514.21 52579.73 88888.00 2024-03-16 11:55:57.911 076 15860.89 514.21 52579.73 88888.00 2024-03-16 11:55:58.411 076 15860.89 514.19 52579.72 88888.00 2024-03-16 11:55:58.911 076 15860.85 514.21 52579.67 88888.00 2024-03-16 11:55:59.411 076 15860.90 514.21 52579.67 88888.00 2024-03-16 11:55:59.911 076 15860.93 514.21 52579.66 88888.00 2024-03-16 11:56:00.411 076 15860.96 514.24 52579.65 88888.00 2024-03-16 11:56:00.911 076 15860.94 514.27 52579.63 88888.00 2024-03-16 11:56:01.411 076 15860.95 514.29 52579.71 88888.00 2024-03-16 11:56:01.911 076 15860.98 514.31 52579.73 88888.00 2024-03-16 11:56:02.411 076 15860.92 514.32 52579.73 88888.00 2024-03-16 11:56:02.911 076 15860.93 514.33 52579.74 88888.00 2024-03-16 11:56:03.411 076 15860.94 514.35 52579.80 88888.00 2024-03-16 11:56:03.911 076 15860.94 514.36 52579.78 88888.00 2024-03-16 11:56:04.411 076 15860.95 514.37 52579.71 88888.00 2024-03-16 11:56:04.911 076 15860.96 514.37 52579.66 88888.00 2024-03-16 11:56:05.911 076 15861.01 514.40 52579.64 88888.00 2024-03-16 11:56:06.411 076 15861.03 514.38 52579.60 88888.00 2024-03-16 11:56:06.911 076 15861.05 514.42 52579.62 88888.00 2024-03-16 11:56:07.411 076 15861.04 514.42 52579.64 88888.00 2024-03-16 11:56:07.911 076 15861.05 514.43 52579.64 88888.00 2024-03-16 11:56:08.411 076 15861.03 514.42 52579.59 88888.00 2024-03-16 11:56:08.911 076 15861.00 514.42 52579.61 88888.00 2024-03-16 11:56:09.411 076 15861.05 514.43 52579.65 88888.00 2024-03-16 11:56:09.911 076 15861.10 514.44 52579.65 88888.00 2024-03-16 11:56:10.411 076 15861.06 514.49 52579.65 88888.00 2024-03-16 11:56:10.911 076 15861.06 514.50 52579.65 88888.00 2024-03-16 11:56:11.411 076 15861.02 514.51 52579.69 88888.00 2024-03-16 11:56:11.911 076 15861.01 514.50 52579.67 88888.00 2024-03-16 11:56:12.411 076 15861.02 514.45 52579.68 88888.00 2024-03-16 11:56:12.911 076 15861.04 514.45 52579.63 88888.00 2024-03-16 11:56:13.411 076 15861.02 514.46 52579.58 88888.00 2024-03-16 11:56:13.911 076 15860.95 514.47 52579.59 88888.00 2024-03-16 11:56:14.411 076 15860.98 514.46 52579.61 88888.00 2024-03-16 11:56:14.911 076 15861.04 514.51 52579.62 88888.00 2024-03-16 11:56:15.911 076 15860.98 514.47 52579.61 88888.00 2024-03-16 11:56:16.411 076 15861.03 514.47 52579.61 88888.00 2024-03-16 11:56:16.911 076 15861.03 514.53 52579.59 88888.00 2024-03-16 11:56:17.411 076 15861.04 514.54 52579.63 88888.00 2024-03-16 11:56:17.911 076 15861.04 514.53 52579.71 88888.00 2024-03-16 11:56:18.411 076 15861.09 514.53 52579.73 88888.00 2024-03-16 11:56:18.911 076 15861.01 514.52 52579.73 88888.00 2024-03-16 11:56:19.411 076 15861.00 514.53 52579.73 88888.00 2024-03-16 11:56:19.911 076 15861.01 514.51 52579.81 88888.00 2024-03-16 11:56:20.411 076 15860.99 514.54 52579.76 88888.00 2024-03-16 11:56:20.911 076 15860.99 514.53 52579.73 88888.00 2024-03-16 11:56:21.411 076 15860.94 514.47 52579.76 88888.00 2024-03-16 11:56:21.911 076 15860.95 514.47 52579.80 88888.00 2024-03-16 11:56:22.411 076 15860.94 514.53 52579.78 88888.00 2024-03-16 11:56:22.911 076 15860.92 514.54 52579.71 88888.00 2024-03-16 11:56:23.411 076 15860.89 514.53 52579.67 88888.00 2024-03-16 11:56:23.911 076 15860.90 514.52 52579.73 88888.00 2024-03-16 11:56:24.411 076 15860.89 514.49 52579.74 88888.00 2024-03-16 11:56:24.911 076 15860.87 514.49 52579.78 88888.00 2024-03-16 11:56:25.411 076 15860.85 514.50 52579.78 88888.00 2024-03-16 11:56:25.911 076 15860.85 514.51 52579.80 88888.00 2024-03-16 11:56:26.411 076 15860.85 514.49 52579.76 88888.00 2024-03-16 11:56:26.911 076 15860.84 514.46 52579.78 88888.00 2024-03-16 11:56:27.411 076 15860.83 514.44 52579.79 88888.00 2024-03-16 11:56:27.911 076 15860.76 514.43 52579.75 88888.00 2024-03-16 11:56:28.411 076 15860.76 514.45 52579.79 88888.00 2024-03-16 11:56:28.911 076 15860.82 514.45 52579.85 88888.00 2024-03-16 11:56:29.411 076 15860.83 514.45 52579.88 88888.00 2024-03-16 11:56:29.911 076 15860.78 514.43 52579.83 88888.00 2024-03-16 11:56:30.411 076 15860.76 514.45 52579.81 88888.00 2024-03-16 11:56:30.911 076 15860.77 514.49 52579.80 88888.00 2024-03-16 11:56:31.411 076 15860.74 514.46 52579.82 88888.00 2024-03-16 11:56:31.911 076 15860.68 514.49 52579.85 88888.00 2024-03-16 11:56:32.411 076 15860.66 514.53 52579.92 88888.00 2024-03-16 11:56:32.911 076 15860.67 514.53 52579.95 88888.00 2024-03-16 11:56:33.911 076 15860.63 514.55 52579.94 88888.00 2024-03-16 11:56:34.411 076 15860.59 514.57 52579.92 88888.00 2024-03-16 11:56:34.911 076 15860.63 514.57 52579.90 88888.00 2024-03-16 11:56:35.411 076 15860.60 514.53 52579.90 88888.00 2024-03-16 11:56:35.911 076 15860.65 514.51 52579.90 88888.00 2024-03-16 11:56:36.411 076 15860.65 514.52 52579.90 88888.00 2024-03-16 11:56:36.911 076 15860.60 514.54 52579.85 88888.00 2024-03-16 11:56:37.411 076 15860.56 514.52 52579.83 88888.00 2024-03-16 11:56:37.911 076 15860.62 514.53 52579.84 88888.00 2024-03-16 11:56:38.411 076 15860.65 514.53 52579.83 88888.00 2024-03-16 11:56:38.911 076 15860.62 514.55 52579.84 88888.00 2024-03-16 11:56:39.411 076 15860.56 514.58 52579.88 88888.00 2024-03-16 11:56:39.911 076 15860.56 514.53 52579.90 88888.00 2024-03-16 11:56:40.411 076 15860.57 514.54 52579.89 88888.00 2024-03-16 11:56:40.911 076 15860.56 514.53 52579.86 88888.00 2024-03-16 11:56:41.411 076 15860.54 514.52 52579.83 88888.00 2024-03-16 11:56:41.911 076 15860.55 514.53 52579.81 88888.00 2024-03-16 11:56:42.411 076 15860.57 514.52 52579.76 88888.00 2024-03-16 11:56:42.911 076 15860.56 514.51 52579.76 88888.00 2024-03-16 11:56:43.911 076 15860.57 514.52 52579.76 88888.00 2024-03-16 11:56:44.411 076 15860.55 514.53 52579.76 88888.00 2024-03-16 11:56:44.911 076 15860.56 514.59 52579.78 88888.00 2024-03-16 11:56:45.411 076 15860.56 514.61 52579.81 88888.00 2024-03-16 11:56:45.911 076 15860.57 514.58 52579.75 88888.00 2024-03-16 11:56:46.411 076 15860.62 514.55 52579.79 88888.00 2024-03-16 11:56:46.911 076 15860.62 514.53 52579.73 88888.00 2024-03-16 11:56:47.411 076 15860.60 514.52 52579.71 88888.00 2024-03-16 11:56:47.911 076 15860.65 514.53 52579.73 88888.00 2024-03-16 11:56:48.411 076 15860.65 514.53 52579.72 88888.00 2024-03-16 11:56:48.911 076 15860.63 514.53 52579.70 88888.00 2024-03-16 11:56:49.411 076 15860.67 514.58 52579.72 88888.00 2024-03-16 11:56:49.911 076 15860.67 514.54 52579.71 88888.00 2024-03-16 11:56:50.411 076 15860.65 514.54 52579.71 88888.00 2024-03-16 11:56:50.911 076 15860.66 514.54 52579.65 88888.00 2024-03-16 11:56:51.411 076 15860.71 514.57 52579.63 88888.00 2024-03-16 11:56:51.911 076 15860.63 514.59 52579.62 88888.00 2024-03-16 11:56:52.411 076 15860.66 514.62 52579.62 88888.00 2024-03-16 11:56:52.911 076 15860.67 514.67 52579.61 88888.00 2024-03-16 11:56:53.911 076 15860.65 514.64 52579.67 88888.00 2024-03-16 11:56:54.411 076 15860.68 514.63 52579.68 88888.00 2024-03-16 11:56:54.911 076 15860.66 514.61 52579.67 88888.00 2024-03-16 11:56:55.411 076 15860.71 514.59 52579.68 88888.00 2024-03-16 11:56:55.911 076 15860.74 514.61 52579.65 88888.00 2024-03-16 11:56:56.411 076 15860.77 514.62 52579.61 88888.00 2024-03-16 11:56:56.911 076 15860.77 514.67 52579.62 88888.00 2024-03-16 11:56:57.411 076 15860.74 514.64 52579.56 88888.00 2024-03-16 11:56:57.911 076 15860.74 514.67 52579.58 88888.00 2024-03-16 11:56:58.411 076 15860.77 514.70 52579.62 88888.00 2024-03-16 11:56:58.911 076 15860.81 514.69 52579.64 88888.00 2024-03-16 11:56:59.411 076 15860.80 514.69 52579.62 88888.00 2024-03-16 11:56:59.911 076 15860.82 514.72 52579.62 88888.00 2024-03-16 11:57:00.411 076 15860.84 514.76 52579.58 88888.00 2024-03-16 11:57:00.911 076 15860.89 514.80 52579.63 88888.00 2024-03-16 11:57:01.411 076 15860.90 514.78 52579.65 88888.00 2024-03-16 11:57:01.911 076 15860.87 514.73 52579.64 88888.00 2024-03-16 11:57:02.411 076 15860.86 514.77 52579.53 88888.00 2024-03-16 11:57:02.911 076 15860.90 514.77 52579.44 88888.00 2024-03-16 11:57:03.411 076 15860.91 514.78 52579.49 88888.00 2024-03-16 11:57:03.911 076 15860.95 514.83 52579.58 88888.00 2024-03-16 11:57:04.411 076 15860.95 514.83 52579.61 88888.00 2024-03-16 11:57:04.911 076 15860.92 514.81 52579.62 88888.00 2024-03-16 11:57:05.411 076 15860.96 514.78 52579.60 88888.00 2024-03-16 11:57:05.911 076 15860.99 514.77 52579.56 88888.00 2024-03-16 11:57:06.411 076 15861.02 514.77 52579.55 88888.00 2024-03-16 11:57:06.911 076 15861.02 514.76 52579.62 88888.00 2024-03-16 11:57:07.411 076 15861.02 514.76 52579.61 88888.00 2024-03-16 11:57:07.911 076 15860.98 514.78 52579.63 88888.00 2024-03-16 11:57:08.411 076 15860.96 514.79 52579.70 88888.00 2024-03-16 11:57:08.911 076 15860.99 514.80 52579.68 88888.00 2024-03-16 11:57:09.411 076 15860.98 514.80 52579.66 88888.00 2024-03-16 11:57:09.911 076 15860.96 514.81 52579.71 88888.00 2024-03-16 11:57:10.411 076 15860.99 514.85 52579.69 88888.00 2024-03-16 11:57:10.911 076 15861.03 514.83 52579.67 88888.00 2024-03-16 11:57:11.411 076 15861.01 514.85 52579.71 88888.00 2024-03-16 11:57:11.911 076 15860.98 514.89 52579.78 88888.00 2024-03-16 11:57:12.411 076 15860.99 514.90 52579.78 88888.00 2024-03-16 11:57:12.911 076 15860.93 514.88 52579.68 88888.00 2024-03-16 11:57:13.411 076 15860.92 514.89 52579.67 88888.00 2024-03-16 11:57:13.911 076 15860.92 514.90 52579.71 88888.00 2024-03-16 11:57:14.411 076 15860.95 514.83 52579.76 88888.00 2024-03-16 11:57:14.911 076 15860.92 514.79 52579.76 88888.00 2024-03-16 11:57:15.411 076 15860.89 514.77 52579.83 88888.00 2024-03-16 11:57:15.911 076 15860.85 514.78 52579.80 88888.00 2024-03-16 11:57:16.411 076 15860.89 514.81 52579.82 88888.00 2024-03-16 11:57:17.411 076 15860.89 514.85 52579.85 88888.00 2024-03-16 11:57:17.911 076 15860.91 514.84 52579.90 88888.00 2024-03-16 11:57:18.411 076 15860.85 514.86 52579.91 88888.00 2024-03-16 11:57:18.911 076 15860.81 514.88 52579.87 88888.00 2024-03-16 11:57:19.411 076 15860.82 514.86 52579.90 88888.00 2024-03-16 11:57:19.911 076 15860.77 514.84 52579.94 88888.00 2024-03-16 11:57:20.411 076 15860.75 514.85 52579.93 88888.00 2024-03-16 11:57:20.911 076 15860.72 514.80 52579.93 88888.00 2024-03-16 11:57:21.411 076 15860.72 514.79 52580.00 88888.00 2024-03-16 11:57:21.911 076 15860.73 514.80 52580.06 88888.00 2024-03-16 11:57:22.411 076 15860.76 514.80 52580.07 88888.00 2024-03-16 11:57:22.911 076 15860.74 514.78 52580.10 88888.00 2024-03-16 11:57:23.411 076 15860.69 514.83 52580.07 88888.00 2024-03-16 11:57:23.911 076 15860.71 514.79 52580.06 88888.00 2024-03-16 11:57:24.411 076 15860.65 514.75 52580.00 88888.00 2024-03-16 11:57:24.911 076 15860.65 514.73 52579.93 88888.00 2024-03-16 11:57:25.411 076 15860.67 514.73 52579.86 88888.00 2024-03-16 11:57:25.911 076 15860.65 514.71 52579.90 88888.00 2024-03-16 11:57:26.411 076 15860.66 514.67 52580.00 88888.00 2024-03-16 11:57:26.911 076 15860.59 514.66 52580.03 88888.00 2024-03-16 11:57:27.411 076 15860.56 514.67 52580.04 88888.00 2024-03-16 11:57:27.911 076 15860.57 514.64 52580.00 88888.00 2024-03-16 11:57:28.411 076 15860.55 514.61 52580.01 88888.00 2024-03-16 11:57:28.911 076 15860.56 514.64 52579.99 88888.00 2024-03-16 11:57:29.411 076 15860.53 514.63 52580.02 88888.00 2024-03-16 11:57:29.911 076 15860.51 514.64 52580.04 88888.00 2024-03-16 11:57:30.411 076 15860.57 514.63 52580.07 88888.00 2024-03-16 11:57:30.911 076 15860.55 514.62 52580.07 88888.00 2024-03-16 11:57:31.411 076 15860.50 514.59 52580.04 88888.00 2024-03-16 11:57:31.911 076 15860.50 514.58 52580.03 88888.00 2024-03-16 11:57:32.411 076 15860.50 514.60 52580.02 88888.00 2024-03-16 11:57:32.911 076 15860.47 514.59 52580.02 88888.00 2024-03-16 11:57:33.411 076 15860.48 514.55 52580.01 88888.00 2024-03-16 11:57:33.911 076 15860.45 514.52 52580.06 88888.00 2024-03-16 11:57:34.411 076 15860.46 514.54 52580.06 88888.00 2024-03-16 11:57:34.911 076 15860.46 514.59 52580.04 88888.00 2024-03-16 11:57:35.411 076 15860.44 514.59 52580.00 88888.00 2024-03-16 11:57:35.911 076 15860.46 514.60 52579.97 88888.00 2024-03-16 11:57:36.411 076 15860.48 514.58 52580.03 88888.00 2024-03-16 11:57:37.411 076 15860.41 514.54 52579.97 88888.00 2024-03-16 11:57:37.911 076 15860.39 514.54 52579.92 88888.00 2024-03-16 11:57:38.411 076 15860.39 514.57 52579.89 88888.00 2024-03-16 11:57:38.911 076 15860.41 514.54 52579.92 88888.00 2024-03-16 11:57:39.411 076 15860.42 514.50 52579.85 88888.00 2024-03-16 11:57:39.911 076 15860.47 514.52 52579.82 88888.00 2024-03-16 11:57:40.411 076 15860.53 514.53 52579.84 88888.00 2024-03-16 11:57:40.911 076 15860.51 514.57 52579.84 88888.00 2024-03-16 11:57:41.411 076 15860.48 514.58 52579.90 88888.00 2024-03-16 11:57:41.911 076 15860.49 514.60 52579.96 88888.00 2024-03-16 11:57:42.411 076 15860.53 514.57 52579.97 88888.00 2024-03-16 11:57:42.911 076 15860.53 514.58 52579.96 88888.00 2024-03-16 11:57:43.411 076 15860.54 514.61 52579.93 88888.00 2024-03-16 11:57:43.911 076 15860.55 514.62 52580.01 88888.00 2024-03-16 11:57:44.411 076 15860.49 514.59 52579.99 88888.00 2024-03-16 11:57:44.911 076 15860.49 514.60 52579.90 88888.00 2024-03-16 11:57:45.411 076 15860.55 514.62 52579.85 88888.00 2024-03-16 11:57:45.911 076 15860.60 514.64 52579.86 88888.00 2024-03-16 11:57:46.411 076 15860.55 514.67 52579.83 88888.00 2024-03-16 11:57:46.911 076 15860.48 514.67 52579.75 88888.00 2024-03-16 11:57:47.411 076 15860.53 514.67 52579.79 88888.00 2024-03-16 11:57:47.911 076 15860.62 514.64 52579.86 88888.00 2024-03-16 11:57:48.411 076 15860.63 514.61 52579.83 88888.00 2024-03-16 11:57:48.911 076 15860.60 514.63 52579.82 88888.00 2024-03-16 11:57:49.411 076 15860.57 514.67 52579.84 88888.00 2024-03-16 11:57:49.911 076 15860.64 514.72 52579.82 88888.00 2024-03-16 11:57:50.411 076 15860.67 514.72 52579.82 88888.00 2024-03-16 11:57:50.911 076 15860.67 514.73 52579.83 88888.00 2024-03-16 11:57:51.411 076 15860.64 514.72 52579.82 88888.00 2024-03-16 11:57:51.911 076 15860.69 514.75 52579.82 88888.00 2024-03-16 11:57:52.411 076 15860.75 514.72 52579.82 88888.00 2024-03-16 11:57:52.911 076 15860.75 514.75 52579.86 88888.00 2024-03-16 11:57:53.411 076 15860.73 514.78 52579.85 88888.00 2024-03-16 11:57:53.911 076 15860.75 514.79 52579.76 88888.00 2024-03-16 11:57:54.411 076 15860.72 514.80 52579.69 88888.00 2024-03-16 11:57:54.911 076 15860.76 514.85 52579.73 88888.00 2024-03-16 11:57:55.411 076 15860.80 514.86 52579.82 88888.00 2024-03-16 11:57:55.911 076 15860.78 514.80 52579.74 88888.00 2024-03-16 11:57:56.411 076 15860.82 514.80 52579.79 88888.00 2024-03-16 11:57:56.911 076 15860.86 514.84 52579.81 88888.00 2024-03-16 11:57:57.411 076 15860.85 514.85 52579.82 88888.00 2024-03-16 11:57:57.911 076 15860.85 514.86 52579.82 88888.00 2024-03-16 11:57:58.411 076 15860.84 514.80 52579.86 88888.00 2024-03-16 11:57:58.911 076 15860.87 514.78 52579.84 88888.00 2024-03-16 11:57:59.411 076 15860.90 514.83 52579.73 88888.00 2024-03-16 11:57:59.911 076 15860.86 514.84 52579.70 88888.00 2024-03-16 11:58:00.411 076 15860.87 514.84 52579.73 88888.00 2024-03-16 11:58:00.911 076 15860.86 514.84 52579.71 88888.00 2024-03-16 11:58:01.411 076 15860.82 514.87 52579.69 88888.00 2024-03-16 11:58:01.911 076 15860.83 514.89 52579.66 88888.00 2024-03-16 11:58:02.411 076 15860.81 514.89 52579.68 88888.00 2024-03-16 11:58:02.911 076 15860.82 514.84 52579.68 88888.00 2024-03-16 11:58:03.411 076 15860.82 514.84 52579.69 88888.00 2024-03-16 11:58:03.911 076 15860.82 514.83 52579.71 88888.00 2024-03-16 11:58:04.411 076 15860.83 514.81 52579.73 88888.00 2024-03-16 11:58:04.911 076 15860.80 514.84 52579.70 88888.00 2024-03-16 11:58:05.411 076 15860.75 514.85 52579.72 88888.00 2024-03-16 11:58:05.911 076 15860.76 514.81 52579.75 88888.00 2024-03-16 11:58:06.411 076 15860.76 514.80 52579.73 88888.00 2024-03-16 11:58:06.911 076 15860.80 514.83 52579.80 88888.00 2024-03-16 11:58:07.411 076 15860.80 514.84 52579.82 88888.00 2024-03-16 11:58:07.911 076 15860.73 514.86 52579.76 88888.00 2024-03-16 11:58:08.411 076 15860.72 514.85 52579.72 88888.00 2024-03-16 11:58:08.911 076 15860.72 514.83 52579.75 88888.00 2024-03-16 11:58:09.411 076 15860.68 514.81 52579.79 88888.00 2024-03-16 11:58:09.911 076 15860.74 514.87 52579.83 88888.00 2024-03-16 11:58:10.411 076 15860.74 514.87 52579.82 88888.00 2024-03-16 11:58:10.911 076 15860.73 514.84 52579.82 88888.00 2024-03-16 11:58:11.411 076 15860.68 514.85 52579.78 88888.00 2024-03-16 11:58:11.911 076 15860.66 514.83 52579.82 88888.00 2024-03-16 11:58:12.411 076 15860.66 514.79 52579.83 88888.00 2024-03-16 11:58:12.911 076 15860.65 514.83 52579.86 88888.00 2024-03-16 11:58:13.411 076 15860.64 514.88 52579.87 88888.00 2024-03-16 11:58:13.911 076 15860.67 514.88 52579.89 88888.00 2024-03-16 11:58:14.411 076 15860.65 514.85 52579.87 88888.00 2024-03-16 11:58:14.911 076 15860.68 514.85 52579.86 88888.00 2024-03-16 11:58:15.411 076 15860.69 514.84 52579.88 88888.00 2024-03-16 11:58:15.911 076 15860.63 514.84 52579.86 88888.00 2024-03-16 11:58:16.411 076 15860.60 514.87 52579.86 88888.00 2024-03-16 11:58:16.911 076 15860.62 514.86 52579.89 88888.00 2024-03-16 11:58:17.411 076 15860.56 514.85 52579.92 88888.00 2024-03-16 11:58:17.911 076 15860.55 514.92 52579.93 88888.00 2024-03-16 11:58:18.411 076 15860.60 514.85 52579.94 88888.00 2024-03-16 11:58:18.911 076 15860.59 514.85 52579.92 88888.00 2024-03-16 11:58:19.411 076 15860.55 514.86 52579.90 88888.00 2024-03-16 11:58:19.911 076 15860.49 514.84 52579.96 88888.00 2024-03-16 11:58:20.411 076 15860.55 514.84 52580.04 88888.00 2024-03-16 11:58:20.911 076 15860.56 514.81 52580.04 88888.00 2024-03-16 11:58:21.411 076 15860.56 514.81 52580.02 88888.00 2024-03-16 11:58:21.911 076 15860.62 514.80 52579.96 88888.00 2024-03-16 11:58:22.411 076 15860.57 514.79 52580.04 88888.00 2024-03-16 11:58:22.911 076 15860.48 514.78 52580.01 88888.00 2024-03-16 11:58:23.411 076 15860.47 514.80 52579.99 88888.00 2024-03-16 11:58:23.911 076 15860.50 514.81 52580.03 88888.00 2024-03-16 11:58:24.411 076 15860.49 514.78 52580.05 88888.00 2024-03-16 11:58:24.911 076 15860.51 514.79 52580.02 88888.00 2024-03-16 11:58:25.411 076 15860.53 514.80 52579.99 88888.00 2024-03-16 11:58:25.911 076 15860.56 514.84 52579.94 88888.00 2024-03-16 11:58:26.411 076 15860.55 514.80 52579.94 88888.00 2024-03-16 11:58:26.911 076 15860.51 514.79 52579.97 88888.00 2024-03-16 11:58:27.411 076 15860.54 514.80 52580.03 88888.00 2024-03-16 11:58:27.911 076 15860.53 514.81 52580.03 88888.00 2024-03-16 11:58:28.411 076 15860.51 514.83 52580.05 88888.00 2024-03-16 11:58:28.911 076 15860.53 514.78 52580.08 88888.00 2024-03-16 11:58:29.411 076 15860.55 514.75 52580.06 88888.00 2024-03-16 11:58:29.911 076 15860.55 514.73 52579.95 88888.00 2024-03-16 11:58:30.411 076 15860.62 514.72 52579.93 88888.00 2024-03-16 11:58:30.911 076 15860.60 514.71 52579.97 88888.00 2024-03-16 11:58:31.411 076 15860.56 514.69 52580.01 88888.00 2024-03-16 11:58:31.911 076 15860.58 514.64 52580.01 88888.00 2024-03-16 11:58:32.411 076 15860.64 514.64 52580.03 88888.00 2024-03-16 11:58:32.911 076 15860.64 514.67 52579.99 88888.00 2024-03-16 11:58:33.411 076 15860.63 514.69 52579.99 88888.00 2024-03-16 11:58:33.911 076 15860.64 514.63 52579.97 88888.00 2024-03-16 11:58:34.411 076 15860.67 514.61 52579.96 88888.00 2024-03-16 11:58:34.911 076 15860.67 514.62 52579.94 88888.00 2024-03-16 11:58:35.411 076 15860.60 514.57 52579.96 88888.00 2024-03-16 11:58:35.911 076 15860.64 514.58 52579.96 88888.00 2024-03-16 11:58:36.411 076 15860.65 514.59 52579.95 88888.00 2024-03-16 11:58:36.911 076 15860.68 514.57 52579.87 88888.00 2024-03-16 11:58:37.411 076 15860.75 514.57 52579.86 88888.00 2024-03-16 11:58:37.911 076 15860.74 514.58 52579.82 88888.00 2024-03-16 11:58:38.411 076 15860.73 514.55 52579.81 88888.00 2024-03-16 11:58:38.911 076 15860.67 514.54 52579.83 88888.00 2024-03-16 11:58:39.411 076 15860.69 514.53 52579.84 88888.00 2024-03-16 11:58:39.911 076 15860.72 514.50 52579.80 88888.00 2024-03-16 11:58:40.411 076 15860.71 514.57 52579.79 88888.00 2024-03-16 11:58:40.911 076 15860.71 514.55 52579.80 88888.00 2024-03-16 11:58:41.411 076 15860.66 514.51 52579.82 88888.00 2024-03-16 11:58:41.911 076 15860.67 514.49 52579.85 88888.00 2024-03-16 11:58:42.411 076 15860.71 514.50 52579.84 88888.00 2024-03-16 11:58:42.911 076 15860.67 514.51 52579.82 88888.00 2024-03-16 11:58:43.411 076 15860.71 514.47 52579.75 88888.00 2024-03-16 11:58:43.911 076 15860.69 514.49 52579.71 88888.00 2024-03-16 11:58:44.411 076 15860.69 514.46 52579.67 88888.00 2024-03-16 11:58:44.911 076 15860.74 514.46 52579.65 88888.00 2024-03-16 11:58:45.411 076 15860.76 514.47 52579.70 88888.00 2024-03-16 11:58:45.911 076 15860.76 514.50 52579.73 88888.00 2024-03-16 11:58:46.411 076 15860.81 514.49 52579.74 88888.00 2024-03-16 11:58:46.911 076 15860.85 514.49 52579.74 88888.00 2024-03-16 11:58:47.411 076 15860.85 514.50 52579.73 88888.00 2024-03-16 11:58:47.911 076 15860.87 514.58 52579.73 88888.00 2024-03-16 11:58:48.411 076 15860.84 514.58 52579.71 88888.00 2024-03-16 11:58:48.911 076 15860.82 514.53 52579.72 88888.00 2024-03-16 11:58:49.411 076 15860.85 514.50 52579.73 88888.00 2024-03-16 11:58:49.911 076 15860.85 514.51 52579.78 88888.00 2024-03-16 11:58:50.411 076 15860.90 514.53 52579.76 88888.00 2024-03-16 11:58:50.911 076 15860.84 514.57 52579.73 88888.00 2024-03-16 11:58:51.411 076 15860.82 514.55 52579.70 88888.00 2024-03-16 11:58:51.911 076 15860.85 514.58 52579.65 88888.00 2024-03-16 11:58:52.411 076 15860.78 514.57 52579.67 88888.00 2024-03-16 11:58:52.911 076 15860.80 514.60 52579.69 88888.00 2024-03-16 11:58:53.411 076 15860.82 514.63 52579.67 88888.00 2024-03-16 11:58:53.911 076 15860.82 514.64 52579.68 88888.00 2024-03-16 11:58:54.411 076 15860.82 514.62 52579.68 88888.00 2024-03-16 11:58:54.911 076 15860.81 514.59 52579.68 88888.00 2024-03-16 11:58:55.411 076 15860.78 514.59 52579.71 88888.00 2024-03-16 11:58:55.911 076 15860.78 514.61 52579.78 88888.00 2024-03-16 11:58:56.411 076 15860.83 514.62 52579.78 88888.00 2024-03-16 11:58:56.911 076 15860.81 514.63 52579.71 88888.00 2024-03-16 11:58:57.411 076 15860.80 514.61 52579.71 88888.00 2024-03-16 11:58:57.911 076 15860.76 514.60 52579.72 88888.00 2024-03-16 11:58:58.911 076 15860.75 514.61 52579.69 88888.00 2024-03-16 11:58:59.411 076 15860.76 514.63 52579.71 88888.00 2024-03-16 11:58:59.911 076 15860.76 514.64 52579.71 88888.00 2024-03-16 11:59:00.411 076 15860.74 514.66 52579.72 88888.00 2024-03-16 11:59:00.911 076 15860.75 514.62 52579.73 88888.00 2024-03-16 11:59:01.411 076 15860.77 514.62 52579.70 88888.00 2024-03-16 11:59:01.911 076 15860.76 514.63 52579.66 88888.00 2024-03-16 11:59:02.411 076 15860.74 514.67 52579.70 88888.00 2024-03-16 11:59:02.911 076 15860.74 514.69 52579.76 88888.00 2024-03-16 11:59:03.411 076 15860.77 514.69 52579.85 88888.00 2024-03-16 11:59:03.912 076 15860.83 514.66 52579.87 88888.00 2024-03-16 11:59:04.412 076 15860.83 514.66 52579.91 88888.00 2024-03-16 11:59:04.912 076 15860.81 514.63 52579.90 88888.00 2024-03-16 11:59:05.412 076 15860.75 514.62 52579.86 88888.00 2024-03-16 11:59:05.912 076 15860.76 514.64 52579.84 88888.00 2024-03-16 11:59:06.412 076 15860.75 514.66 52579.82 88888.00 2024-03-16 11:59:06.912 076 15860.76 514.63 52579.78 88888.00 2024-03-16 11:59:07.412 076 15860.76 514.66 52579.75 88888.00 2024-03-16 11:59:07.912 076 15860.75 514.64 52579.76 88888.00 2024-03-16 11:59:08.912 076 15860.75 514.64 52579.76 88888.00 2024-03-16 11:59:09.412 076 15860.74 514.62 52579.79 88888.00 2024-03-16 11:59:09.912 076 15860.75 514.62 52579.82 88888.00 2024-03-16 11:59:10.412 076 15860.80 514.62 52579.79 88888.00 2024-03-16 11:59:10.912 076 15860.78 514.63 52579.81 88888.00 2024-03-16 11:59:11.412 076 15860.78 514.62 52579.85 88888.00 2024-03-16 11:59:11.912 076 15860.75 514.64 52579.83 88888.00 2024-03-16 11:59:12.412 076 15860.68 514.63 52579.82 88888.00 2024-03-16 11:59:12.912 076 15860.75 514.64 52579.81 88888.00 2024-03-16 11:59:13.412 076 15860.77 514.68 52579.76 88888.00 2024-03-16 11:59:13.912 076 15860.74 514.69 52579.82 88888.00 2024-03-16 11:59:14.412 076 15860.72 514.71 52579.81 88888.00 2024-03-16 11:59:14.912 076 15860.74 514.69 52579.78 88888.00 2024-03-16 11:59:15.412 076 15860.73 514.63 52579.74 88888.00 2024-03-16 11:59:15.912 076 15860.74 514.67 52579.78 88888.00 2024-03-16 11:59:16.412 076 15860.74 514.68 52579.75 88888.00 2024-03-16 11:59:16.912 076 15860.72 514.64 52579.70 88888.00 2024-03-16 11:59:17.412 076 15860.74 514.63 52579.67 88888.00 2024-03-16 11:59:17.912 076 15860.80 514.61 52579.74 88888.00 2024-03-16 11:59:18.912 076 15860.75 514.62 52579.76 88888.00 2024-03-16 11:59:19.412 076 15860.76 514.60 52579.76 88888.00 2024-03-16 11:59:19.912 076 15860.77 514.61 52579.82 88888.00 2024-03-16 11:59:20.412 076 15860.81 514.62 52579.78 88888.00 2024-03-16 11:59:20.912 076 15860.77 514.61 52579.73 88888.00 2024-03-16 11:59:21.412 076 15860.80 514.61 52579.75 88888.00 2024-03-16 11:59:21.912 076 15860.78 514.62 52579.78 88888.00 2024-03-16 11:59:22.412 076 15860.82 514.62 52579.81 88888.00 2024-03-16 11:59:22.912 076 15860.85 514.59 52579.81 88888.00 2024-03-16 11:59:23.412 076 15860.85 514.59 52579.81 88888.00 2024-03-16 11:59:23.912 076 15860.87 514.59 52579.76 88888.00 2024-03-16 11:59:24.412 076 15860.86 514.59 52579.74 88888.00 2024-03-16 11:59:24.912 076 15860.83 514.62 52579.73 88888.00 2024-03-16 11:59:25.412 076 15860.86 514.59 52579.73 88888.00 2024-03-16 11:59:25.912 076 15860.85 514.58 52579.72 88888.00 2024-03-16 11:59:26.412 076 15860.83 514.57 52579.69 88888.00 2024-03-16 11:59:26.912 076 15860.80 514.57 52579.69 88888.00 2024-03-16 11:59:27.412 076 15860.86 514.55 52579.70 88888.00 2024-03-16 11:59:27.912 076 15860.92 514.52 52579.69 88888.00 2024-03-16 11:59:28.912 076 15860.92 514.60 52579.72 88888.00 2024-03-16 11:59:29.412 076 15860.90 514.59 52579.70 88888.00 2024-03-16 11:59:29.912 076 15860.86 514.60 52579.69 88888.00 2024-03-16 11:59:30.412 076 15860.83 514.60 52579.71 88888.00 2024-03-16 11:59:30.912 076 15860.87 514.57 52579.73 88888.00 2024-03-16 11:59:31.412 076 15860.85 514.55 52579.74 88888.00 2024-03-16 11:59:31.912 076 15860.85 514.57 52579.74 88888.00 2024-03-16 11:59:32.412 076 15860.84 514.60 52579.78 88888.00 2024-03-16 11:59:32.912 076 15860.90 514.64 52579.79 88888.00 2024-03-16 11:59:33.412 076 15860.86 514.67 52579.75 88888.00 2024-03-16 11:59:33.912 076 15860.85 514.69 52579.79 88888.00 2024-03-16 11:59:34.412 076 15860.85 514.64 52579.75 88888.00 2024-03-16 11:59:34.912 076 15860.90 514.62 52579.69 88888.00 2024-03-16 11:59:35.412 076 15860.92 514.62 52579.67 88888.00 2024-03-16 11:59:35.912 076 15860.90 514.60 52579.71 88888.00 2024-03-16 11:59:36.912 076 15860.89 514.67 52579.76 88888.00 2024-03-16 11:59:37.412 076 15860.83 514.68 52579.75 88888.00 2024-03-16 11:59:37.912 076 15860.83 514.70 52579.74 88888.00 2024-03-16 11:59:38.412 076 15860.86 514.73 52579.75 88888.00 2024-03-16 11:59:38.912 076 15860.90 514.71 52579.82 88888.00 2024-03-16 11:59:39.412 076 15860.84 514.71 52579.78 88888.00 2024-03-16 11:59:39.912 076 15860.80 514.72 52579.78 88888.00 2024-03-16 11:59:40.412 076 15860.77 514.75 52579.80 88888.00 2024-03-16 11:59:40.912 076 15860.75 514.75 52579.78 88888.00 2024-03-16 11:59:41.412 076 15860.76 514.76 52579.81 88888.00 2024-03-16 11:59:41.912 076 15860.78 514.77 52579.76 88888.00 2024-03-16 11:59:42.412 076 15860.77 514.76 52579.74 88888.00 2024-03-16 11:59:42.912 076 15860.75 514.75 52579.73 88888.00 2024-03-16 11:59:43.412 076 15860.72 514.80 52579.74 88888.00 2024-03-16 11:59:43.912 076 15860.74 514.80 52579.73 88888.00 2024-03-16 11:59:44.412 076 15860.69 514.78 52579.74 88888.00 2024-03-16 11:59:44.912 076 15860.71 514.79 52579.74 88888.00 2024-03-16 11:59:45.412 076 15860.71 514.83 52579.74 88888.00 2024-03-16 11:59:45.912 076 15860.75 514.86 52579.75 88888.00 2024-03-16 11:59:46.412 076 15860.81 514.89 52579.74 88888.00 2024-03-16 11:59:46.912 076 15860.74 514.88 52579.76 88888.00 2024-03-16 11:59:47.412 076 15860.69 514.86 52579.73 88888.00 2024-03-16 11:59:47.912 076 15860.68 514.83 52579.74 88888.00 2024-03-16 11:59:48.412 076 15860.65 514.87 52579.70 88888.00 2024-03-16 11:59:48.912 076 15860.67 514.86 52579.71 88888.00 2024-03-16 11:59:49.412 076 15860.64 514.88 52579.69 88888.00 2024-03-16 11:59:49.912 076 15860.68 514.89 52579.74 88888.00 2024-03-16 11:59:50.412 076 15860.71 514.87 52579.76 88888.00 2024-03-16 11:59:50.912 076 15860.72 514.94 52579.88 88888.00 2024-03-16 11:59:51.412 076 15860.73 515.01 52579.83 88888.00 2024-03-16 11:59:51.912 076 15860.66 514.96 52579.80 88888.00 2024-03-16 11:59:52.412 076 15860.66 514.92 52579.80 88888.00 2024-03-16 11:59:52.912 076 15860.67 514.93 52579.82 88888.00 2024-03-16 11:59:53.412 076 15860.72 514.96 52579.83 88888.00 2024-03-16 11:59:53.912 076 15860.73 514.95 52579.82 88888.00 2024-03-16 11:59:54.412 076 15860.67 514.96 52579.79 88888.00 2024-03-16 11:59:54.912 076 15860.67 514.98 52579.81 88888.00 2024-03-16 11:59:55.412 076 15860.66 514.99 52579.79 88888.00 2024-03-16 11:59:55.912 076 15860.65 515.03 52579.75 88888.00 2024-03-16 11:59:56.412 076 15860.68 515.03 52579.69 88888.00 2024-03-16 11:59:56.912 076 15860.66 515.03 52579.68 88888.00 2024-03-16 11:59:57.412 076 15860.65 515.07 52579.67 88888.00 2024-03-16 11:59:57.912 076 15860.67 515.09 52579.70 88888.00 2024-03-16 11:59:58.412 076 15860.69 515.11 52579.74 88888.00 2024-03-16 11:59:58.912 076 15860.67 515.11 52579.75 88888.00 2024-03-16 11:59:59.412 076 15860.71 515.10 52579.71 88888.00 2024-03-16 11:59:59.912 076 15860.65 515.10 52579.72 88888.00 2024-03-16 12:00:00.412 076 15860.58 515.15 52579.76 88888.00 2024-03-16 12:00:00.912 076 15860.64 515.20 52579.83 88888.00 2024-03-16 12:00:01.412 076 15860.62 515.19 52579.82 88888.00 2024-03-16 12:00:01.912 076 15860.65 515.22 52579.80 88888.00 2024-03-16 12:00:02.412 076 15860.65 515.23 52579.74 88888.00 2024-03-16 12:00:02.912 076 15860.65 515.23 52579.75 88888.00 2024-03-16 12:00:03.412 076 15860.63 515.23 52579.79 88888.00 2024-03-16 12:00:03.912 076 15860.59 515.24 52579.76 88888.00 2024-03-16 12:00:04.412 076 15860.63 515.27 52579.78 88888.00 2024-03-16 12:00:04.912 076 15860.57 515.27 52579.75 88888.00 2024-03-16 12:00:05.412 076 15860.55 515.29 52579.76 88888.00 2024-03-16 12:00:05.912 076 15860.59 515.28 52579.78 88888.00 2024-03-16 12:00:06.412 076 15860.58 515.28 52579.79 88888.00 2024-03-16 12:00:06.912 076 15860.56 515.24 52579.80 88888.00 2024-03-16 12:00:07.412 076 15860.55 515.24 52579.86 88888.00 2024-03-16 12:00:07.912 076 15860.51 515.29 52579.94 88888.00 2024-03-16 12:00:08.412 076 15860.49 515.31 52579.93 88888.00 2024-03-16 12:00:08.912 076 15860.51 515.30 52579.89 88888.00 2024-03-16 12:00:09.412 076 15860.49 515.33 52579.86 88888.00 2024-03-16 12:00:09.912 076 15860.48 515.31 52579.84 88888.00 2024-03-16 12:00:10.412 076 15860.50 515.32 52579.79 88888.00 2024-03-16 12:00:10.912 076 15860.46 515.32 52579.75 88888.00 2024-03-16 12:00:11.412 076 15860.40 515.30 52579.78 88888.00 2024-03-16 12:00:11.912 076 15860.44 515.29 52579.82 88888.00 2024-03-16 12:00:12.412 076 15860.44 515.33 52579.87 88888.00 2024-03-16 12:00:12.912 076 15860.44 515.33 52579.90 88888.00 2024-03-16 12:00:13.412 076 15860.42 515.31 52579.90 88888.00 2024-03-16 12:00:13.912 076 15860.42 515.31 52579.88 88888.00 2024-03-16 12:00:14.412 076 15860.40 515.29 52579.90 88888.00 2024-03-16 12:00:14.912 076 15860.39 515.35 52579.90 88888.00 2024-03-16 12:00:15.412 076 15860.40 515.35 52579.93 88888.00 2024-03-16 12:00:15.912 076 15860.40 515.36 52579.95 88888.00 2024-03-16 12:00:16.412 076 15860.39 515.36 52579.94 88888.00 2024-03-16 12:00:16.912 076 15860.39 515.33 52579.95 88888.00 2024-03-16 12:00:17.412 076 15860.38 515.33 52579.95 88888.00 2024-03-16 12:00:17.912 076 15860.37 515.35 52579.93 88888.00 2024-03-16 12:00:18.412 076 15860.35 515.33 52579.93 88888.00 2024-03-16 12:00:18.912 076 15860.37 515.33 52579.90 88888.00 2024-03-16 12:00:19.412 076 15860.40 515.33 52579.90 88888.00 2024-03-16 12:00:20.412 076 15860.38 515.37 52579.88 88888.00 2024-03-16 12:00:20.912 076 15860.40 515.37 52579.92 88888.00 2024-03-16 12:00:21.412 076 15860.40 515.37 52579.93 88888.00 2024-03-16 12:00:21.912 076 15860.38 515.42 52579.99 88888.00 2024-03-16 12:00:22.412 076 15860.36 515.49 52580.04 88888.00 2024-03-16 12:00:22.912 076 15860.32 515.49 52579.99 88888.00 2024-03-16 12:00:23.412 076 15860.31 515.49 52579.96 88888.00 2024-03-16 12:00:23.912 076 15860.36 515.46 52579.96 88888.00 2024-03-16 12:00:24.412 076 15860.37 515.45 52579.96 88888.00 2024-03-16 12:00:24.912 076 15860.38 515.45 52579.90 88888.00 2024-03-16 12:00:25.412 076 15860.38 515.47 52579.87 88888.00 2024-03-16 12:00:25.912 076 15860.38 515.49 52579.87 88888.00 2024-03-16 12:00:26.412 076 15860.40 515.50 52579.93 88888.00 2024-03-16 12:00:26.912 076 15860.40 515.50 52579.93 88888.00 2024-03-16 12:00:27.412 076 15860.40 515.49 52579.96 88888.00 2024-03-16 12:00:27.912 076 15860.44 515.49 52579.99 88888.00 2024-03-16 12:00:28.412 076 15860.46 515.50 52580.01 88888.00 2024-03-16 12:00:28.912 076 15860.46 515.49 52580.01 88888.00 2024-03-16 12:00:29.412 076 15860.46 515.50 52580.00 88888.00 2024-03-16 12:00:30.412 076 15860.48 515.53 52580.00 88888.00 2024-03-16 12:00:30.912 076 15860.48 515.50 52579.99 88888.00 2024-03-16 12:00:31.412 076 15860.48 515.47 52579.94 88888.00 2024-03-16 12:00:31.912 076 15860.49 515.47 52579.94 88888.00 2024-03-16 12:00:32.412 076 15860.54 515.55 52579.92 88888.00 2024-03-16 12:00:32.912 076 15860.54 515.56 52579.94 88888.00 2024-03-16 12:00:33.412 076 15860.51 515.50 52579.92 88888.00 2024-03-16 12:00:33.912 076 15860.55 515.49 52579.84 88888.00 2024-03-16 12:00:34.412 076 15860.57 515.52 52579.82 88888.00 2024-03-16 12:00:34.912 076 15860.59 515.53 52579.80 88888.00 2024-03-16 12:00:35.412 076 15860.62 515.52 52579.81 88888.00 2024-03-16 12:00:35.912 076 15860.62 515.52 52579.78 88888.00 2024-03-16 12:00:36.412 076 15860.60 515.50 52579.82 88888.00 2024-03-16 12:00:36.912 076 15860.59 515.48 52579.84 88888.00 2024-03-16 12:00:37.412 076 15860.63 515.50 52579.87 88888.00 2024-03-16 12:00:37.912 076 15860.64 515.52 52579.94 88888.00 2024-03-16 12:00:38.412 076 15860.63 515.49 52579.92 88888.00 2024-03-16 12:00:38.912 076 15860.65 515.46 52579.89 88888.00 2024-03-16 12:00:39.412 076 15860.68 515.44 52579.82 88888.00 2024-03-16 12:00:40.412 076 15860.76 515.44 52579.86 88888.00 2024-03-16 12:00:40.912 076 15860.73 515.44 52579.94 88888.00 2024-03-16 12:00:41.412 076 15860.74 515.48 52579.91 88888.00 2024-03-16 12:00:41.912 076 15860.75 515.42 52579.86 88888.00 2024-03-16 12:00:42.412 076 15860.68 515.38 52579.81 88888.00 2024-03-16 12:00:42.912 076 15860.68 515.38 52579.83 88888.00 2024-03-16 12:00:43.412 076 15860.74 515.41 52579.86 88888.00 2024-03-16 12:00:43.912 076 15860.78 515.47 52579.90 88888.00 2024-03-16 12:00:44.412 076 15860.80 515.45 52579.93 88888.00 2024-03-16 12:00:44.912 076 15860.83 515.40 52579.92 88888.00 2024-03-16 12:00:45.412 076 15860.82 515.37 52579.93 88888.00 2024-03-16 12:00:45.912 076 15860.80 515.35 52579.89 88888.00 2024-03-16 12:00:46.412 076 15860.80 515.35 52579.88 88888.00 2024-03-16 12:00:46.912 076 15860.77 515.29 52579.81 88888.00 2024-03-16 12:00:47.412 076 15860.78 515.24 52579.73 88888.00 2024-03-16 12:00:47.912 076 15860.81 515.26 52579.71 88888.00 2024-03-16 12:00:48.412 076 15860.81 515.27 52579.75 88888.00 2024-03-16 12:00:48.912 076 15860.76 515.23 52579.82 88888.00 2024-03-16 12:00:49.412 076 15860.71 515.21 52579.84 88888.00 2024-03-16 12:00:49.912 076 15860.69 515.19 52579.87 88888.00 2024-03-16 12:00:50.412 076 15860.77 515.18 52579.89 88888.00 2024-03-16 12:00:50.912 076 15860.84 515.16 52579.90 88888.00 2024-03-16 12:00:51.412 076 15860.80 515.16 52579.89 88888.00 2024-03-16 12:00:51.912 076 15860.77 515.16 52579.84 88888.00 2024-03-16 12:00:52.412 076 15860.80 515.19 52579.85 88888.00 2024-03-16 12:00:52.912 076 15860.81 515.21 52579.85 88888.00 2024-03-16 12:00:53.412 076 15860.80 515.20 52579.88 88888.00 2024-03-16 12:00:53.912 076 15860.82 515.16 52579.88 88888.00 2024-03-16 12:00:54.412 076 15860.83 515.18 52579.84 88888.00 2024-03-16 12:00:54.912 076 15860.81 515.23 52579.88 88888.00 2024-03-16 12:00:55.412 076 15860.85 515.24 52579.87 88888.00 2024-03-16 12:00:55.912 076 15860.85 515.22 52579.85 88888.00 2024-03-16 12:00:56.412 076 15860.85 515.20 52579.87 88888.00 2024-03-16 12:00:56.912 076 15860.84 515.24 52579.89 88888.00 2024-03-16 12:00:57.412 076 15860.78 515.27 52579.88 88888.00 2024-03-16 12:00:57.912 076 15860.76 515.29 52579.92 88888.00 2024-03-16 12:00:58.412 076 15860.74 515.26 52579.93 88888.00 2024-03-16 12:00:58.912 076 15860.78 515.28 52579.96 88888.00 2024-03-16 12:00:59.412 076 15860.78 515.26 52579.94 88888.00 2024-03-16 12:00:59.912 076 15860.80 515.28 52579.96 88888.00 2024-03-16 12:01:00.412 076 15860.76 515.28 52579.95 88888.00 2024-03-16 12:01:00.912 076 15860.69 515.28 52579.92 88888.00 2024-03-16 12:01:01.412 076 15860.73 515.28 52579.88 88888.00 2024-03-16 12:01:01.912 076 15860.68 515.30 52579.88 88888.00 2024-03-16 12:01:02.412 076 15860.65 515.30 52579.91 88888.00 2024-03-16 12:01:02.912 076 15860.66 515.29 52579.93 88888.00 2024-03-16 12:01:03.412 076 15860.66 515.28 52579.90 88888.00 2024-03-16 12:01:03.912 076 15860.66 515.30 52579.95 88888.00 2024-03-16 12:01:04.412 076 15860.63 515.31 52579.97 88888.00 2024-03-16 12:01:04.912 076 15860.59 515.33 52579.94 88888.00 2024-03-16 12:01:05.412 076 15860.63 515.37 52579.97 88888.00 2024-03-16 12:01:05.912 076 15860.59 515.39 52580.07 88888.00 2024-03-16 12:01:06.412 076 15860.56 515.40 52580.04 88888.00 2024-03-16 12:01:06.912 076 15860.50 515.39 52579.97 88888.00 2024-03-16 12:01:07.412 076 15860.49 515.40 52580.01 88888.00 2024-03-16 12:01:07.912 076 15860.54 515.41 52580.02 88888.00 2024-03-16 12:01:08.412 076 15860.50 515.42 52579.96 88888.00 2024-03-16 12:01:08.912 076 15860.47 515.41 52579.93 88888.00 2024-03-16 12:01:09.412 076 15860.41 515.44 52579.91 88888.00 2024-03-16 12:01:09.912 076 15860.47 515.47 52579.94 88888.00 2024-03-16 12:01:10.412 076 15860.42 515.48 52579.96 88888.00 2024-03-16 12:01:10.912 076 15860.40 515.53 52579.94 88888.00 2024-03-16 12:01:11.412 076 15860.45 515.55 52579.90 88888.00 2024-03-16 12:01:11.912 076 15860.46 515.56 52579.97 88888.00 2024-03-16 12:01:12.412 076 15860.44 515.57 52579.97 88888.00 2024-03-16 12:01:12.912 076 15860.45 515.53 52579.97 88888.00 2024-03-16 12:01:13.412 076 15860.40 515.55 52579.95 88888.00 2024-03-16 12:01:13.912 076 15860.37 515.56 52579.90 88888.00 2024-03-16 12:01:14.412 076 15860.33 515.56 52579.94 88888.00 2024-03-16 12:01:14.912 076 15860.40 515.59 52579.95 88888.00 2024-03-16 12:01:15.412 076 15860.42 515.61 52579.89 88888.00 2024-03-16 12:01:15.912 076 15860.39 515.56 52579.85 88888.00 2024-03-16 12:01:16.412 076 15860.35 515.53 52579.90 88888.00 2024-03-16 12:01:16.912 076 15860.37 515.56 52579.91 88888.00 2024-03-16 12:01:17.412 076 15860.33 515.59 52579.88 88888.00 2024-03-16 12:01:17.912 076 15860.35 515.55 52579.89 88888.00 2024-03-16 12:01:18.412 076 15860.37 515.56 52579.90 88888.00 2024-03-16 12:01:18.912 076 15860.37 515.63 52579.89 88888.00 2024-03-16 12:01:19.412 076 15860.36 515.67 52579.86 88888.00 2024-03-16 12:01:19.912 076 15860.36 515.63 52579.94 88888.00 2024-03-16 12:01:20.412 076 15860.38 515.63 52580.01 88888.00 2024-03-16 12:01:20.912 076 15860.41 515.64 52579.99 88888.00 2024-03-16 12:01:21.412 076 15860.40 515.65 52579.99 88888.00 2024-03-16 12:01:21.912 076 15860.41 515.65 52579.99 88888.00 2024-03-16 12:01:22.412 076 15860.36 515.64 52579.99 88888.00 2024-03-16 12:01:22.912 076 15860.39 515.63 52579.92 88888.00 2024-03-16 12:01:23.412 076 15860.42 515.66 52579.87 88888.00 2024-03-16 12:01:23.912 076 15860.42 515.66 52579.89 88888.00 2024-03-16 12:01:24.412 076 15860.38 515.66 52579.89 88888.00 2024-03-16 12:01:24.912 076 15860.47 515.67 52579.87 88888.00 2024-03-16 12:01:25.412 076 15860.49 515.68 52579.88 88888.00 2024-03-16 12:01:25.912 076 15860.47 515.71 52579.91 88888.00 2024-03-16 12:01:26.412 076 15860.48 515.73 52579.90 88888.00 2024-03-16 12:01:26.912 076 15860.50 515.66 52579.89 88888.00 2024-03-16 12:01:27.412 076 15860.47 515.68 52579.92 88888.00 2024-03-16 12:01:27.912 076 15860.47 515.66 52579.90 88888.00 2024-03-16 12:01:28.412 076 15860.50 515.66 52579.96 88888.00 2024-03-16 12:01:28.912 076 15860.54 515.68 52579.96 88888.00 2024-03-16 12:01:29.412 076 15860.57 515.66 52579.94 88888.00 2024-03-16 12:01:29.912 076 15860.56 515.64 52579.96 88888.00 2024-03-16 12:01:30.412 076 15860.58 515.65 52579.95 88888.00 2024-03-16 12:01:30.912 076 15860.50 515.67 52579.96 88888.00 2024-03-16 12:01:31.412 076 15860.50 515.67 52579.99 88888.00 2024-03-16 12:01:31.912 076 15860.51 515.65 52579.91 88888.00 2024-03-16 12:01:32.412 076 15860.55 515.64 52579.89 88888.00 2024-03-16 12:01:32.912 076 15860.59 515.65 52579.85 88888.00 2024-03-16 12:01:33.412 076 15860.62 515.62 52579.85 88888.00 2024-03-16 12:01:33.912 076 15860.66 515.59 52579.84 88888.00 2024-03-16 12:01:34.412 076 15860.62 515.56 52579.87 88888.00 2024-03-16 12:01:34.912 076 15860.66 515.52 52579.87 88888.00 2024-03-16 12:01:35.412 076 15860.65 515.50 52579.84 88888.00 2024-03-16 12:01:35.912 076 15860.66 515.54 52579.78 88888.00 2024-03-16 12:01:36.412 076 15860.62 515.56 52579.79 88888.00 2024-03-16 12:01:36.912 076 15860.65 515.54 52579.81 88888.00 2024-03-16 12:01:37.412 076 15860.66 515.52 52579.79 88888.00 2024-03-16 12:01:37.912 076 15860.68 515.52 52579.80 88888.00 2024-03-16 12:01:38.412 076 15860.68 515.49 52579.78 88888.00 2024-03-16 12:01:38.912 076 15860.68 515.49 52579.74 88888.00 2024-03-16 12:01:39.412 076 15860.71 515.48 52579.75 88888.00 2024-03-16 12:01:39.912 076 15860.74 515.45 52579.79 88888.00 2024-03-16 12:01:40.412 076 15860.74 515.44 52579.76 88888.00 2024-03-16 12:01:40.912 076 15860.71 515.38 52579.69 88888.00 2024-03-16 12:01:41.412 076 15860.72 515.41 52579.76 88888.00 2024-03-16 12:01:41.912 076 15860.72 515.39 52579.78 88888.00 2024-03-16 12:01:42.412 076 15860.72 515.37 52579.75 88888.00 2024-03-16 12:01:42.912 076 15860.75 515.42 52579.76 88888.00 2024-03-16 12:01:43.412 076 15860.74 515.42 52579.80 88888.00 2024-03-16 12:01:43.912 076 15860.74 515.44 52579.79 88888.00 2024-03-16 12:01:44.412 076 15860.65 515.44 52579.76 88888.00 2024-03-16 12:01:44.912 076 15860.67 515.44 52579.76 88888.00 2024-03-16 12:01:45.412 076 15860.69 515.45 52579.72 88888.00 2024-03-16 12:01:45.912 076 15860.65 515.45 52579.71 88888.00 2024-03-16 12:01:46.412 076 15860.58 515.41 52579.70 88888.00 2024-03-16 12:01:46.912 076 15860.59 515.42 52579.78 88888.00 2024-03-16 12:01:47.412 076 15860.64 515.38 52579.79 88888.00 2024-03-16 12:01:47.912 076 15860.65 515.39 52579.79 88888.00 2024-03-16 12:01:48.412 076 15860.63 515.41 52579.79 88888.00 2024-03-16 12:01:48.912 076 15860.63 515.40 52579.82 88888.00 2024-03-16 12:01:49.412 076 15860.69 515.38 52579.82 88888.00 2024-03-16 12:01:49.912 076 15860.69 515.37 52579.82 88888.00 2024-03-16 12:01:50.412 076 15860.69 515.33 52579.86 88888.00 2024-03-16 12:01:50.912 076 15860.66 515.27 52579.84 88888.00 2024-03-16 12:01:51.412 076 15860.67 515.33 52579.82 88888.00 2024-03-16 12:01:51.912 076 15860.66 515.37 52579.75 88888.00 2024-03-16 12:01:52.412 076 15860.65 515.37 52579.80 88888.00 2024-03-16 12:01:52.912 076 15860.64 515.38 52579.80 88888.00 2024-03-16 12:01:53.412 076 15860.63 515.36 52579.80 88888.00 2024-03-16 12:01:53.912 076 15860.64 515.36 52579.81 88888.00 2024-03-16 12:01:54.412 076 15860.62 515.31 52579.80 88888.00 2024-03-16 12:01:54.912 076 15860.57 515.31 52579.79 88888.00 2024-03-16 12:01:55.412 076 15860.57 515.32 52579.75 88888.00 2024-03-16 12:01:55.912 076 15860.62 515.36 52579.73 88888.00 2024-03-16 12:01:56.412 076 15860.65 515.40 52579.73 88888.00 2024-03-16 12:01:56.912 076 15860.66 515.38 52579.74 88888.00 2024-03-16 12:01:57.412 076 15860.64 515.33 52579.75 88888.00 2024-03-16 12:01:57.912 076 15860.64 515.33 52579.74 88888.00 2024-03-16 12:01:58.412 076 15860.63 515.30 52579.72 88888.00 2024-03-16 12:01:58.912 076 15860.60 515.28 52579.73 88888.00 2024-03-16 12:01:59.412 076 15860.71 515.31 52579.75 88888.00 2024-03-16 12:01:59.912 076 15860.66 515.32 52579.76 88888.00 2024-03-16 12:02:00.412 076 15860.64 515.32 52579.79 88888.00 2024-03-16 12:02:00.912 076 15860.65 515.30 52579.81 88888.00 2024-03-16 12:02:01.412 076 15860.65 515.30 52579.83 88888.00 2024-03-16 12:02:01.912 076 15860.69 515.28 52579.81 88888.00 2024-03-16 12:02:02.412 076 15860.64 515.29 52579.82 88888.00 2024-03-16 12:02:02.912 076 15860.67 515.30 52579.88 88888.00 2024-03-16 12:02:03.412 076 15860.69 515.29 52579.91 88888.00 2024-03-16 12:02:03.912 076 15860.67 515.32 52579.90 88888.00 2024-03-16 12:02:04.412 076 15860.66 515.35 52579.88 88888.00 2024-03-16 12:02:04.912 076 15860.67 515.29 52579.89 88888.00 2024-03-16 12:02:05.412 076 15860.69 515.28 52579.87 88888.00 2024-03-16 12:02:05.912 076 15860.67 515.29 52579.83 88888.00 2024-03-16 12:02:06.412 076 15860.69 515.28 52579.86 88888.00 2024-03-16 12:02:06.912 076 15860.65 515.26 52579.93 88888.00 2024-03-16 12:02:07.412 076 15860.60 515.27 52579.89 88888.00 2024-03-16 12:02:07.912 076 15860.65 515.28 52579.85 88888.00 2024-03-16 12:02:08.412 076 15860.67 515.28 52579.90 88888.00 2024-03-16 12:02:08.912 076 15860.67 515.24 52579.93 88888.00 2024-03-16 12:02:09.412 076 15860.69 515.23 52579.90 88888.00 2024-03-16 12:02:09.912 076 15860.71 515.26 52579.94 88888.00 2024-03-16 12:02:10.412 076 15860.73 515.24 52580.01 88888.00 2024-03-16 12:02:10.912 076 15860.72 515.21 52579.97 88888.00 2024-03-16 12:02:11.412 076 15860.67 515.24 52579.96 88888.00 2024-03-16 12:02:11.912 076 15860.67 515.24 52579.99 88888.00 2024-03-16 12:02:12.412 076 15860.71 515.22 52579.97 88888.00 2024-03-16 12:02:12.912 076 15860.75 515.20 52579.97 88888.00 2024-03-16 12:02:13.412 076 15860.77 515.22 52579.92 88888.00 2024-03-16 12:02:13.912 076 15860.74 515.24 52579.87 88888.00 2024-03-16 12:02:14.412 076 15860.71 515.23 52579.87 88888.00 2024-03-16 12:02:14.912 076 15860.69 515.26 52579.90 88888.00 2024-03-16 12:02:15.412 076 15860.65 515.31 52579.91 88888.00 2024-03-16 12:02:15.912 076 15860.65 515.31 52579.93 88888.00 2024-03-16 12:02:16.412 076 15860.68 515.29 52579.93 88888.00 2024-03-16 12:02:16.912 076 15860.72 515.35 52579.92 88888.00 2024-03-16 12:02:17.412 076 15860.73 515.38 52579.94 88888.00 2024-03-16 12:02:17.912 076 15860.73 515.36 52580.00 88888.00 2024-03-16 12:02:18.412 076 15860.68 515.35 52580.01 88888.00 2024-03-16 12:02:18.912 076 15860.66 515.32 52579.95 88888.00 2024-03-16 12:02:19.412 076 15860.62 515.32 52579.93 88888.00 2024-03-16 12:02:19.912 076 15860.65 515.33 52579.94 88888.00 2024-03-16 12:02:20.412 076 15860.65 515.35 52579.89 88888.00 2024-03-16 12:02:20.912 076 15860.60 515.38 52579.88 88888.00 2024-03-16 12:02:21.912 076 15860.55 515.41 52579.90 88888.00 2024-03-16 12:02:22.412 076 15860.59 515.44 52579.89 88888.00 2024-03-16 12:02:22.912 076 15860.59 515.45 52579.90 88888.00 2024-03-16 12:02:23.412 076 15860.60 515.49 52579.88 88888.00 2024-03-16 12:02:23.912 076 15860.65 515.52 52579.84 88888.00 2024-03-16 12:02:24.412 076 15860.65 515.49 52579.87 88888.00 2024-03-16 12:02:24.912 076 15860.62 515.49 52579.90 88888.00 2024-03-16 12:02:25.412 076 15860.63 515.49 52579.88 88888.00 2024-03-16 12:02:25.912 076 15860.60 515.52 52579.88 88888.00 2024-03-16 12:02:26.412 076 15860.63 515.54 52579.91 88888.00 2024-03-16 12:02:26.912 076 15860.58 515.50 52579.97 88888.00 2024-03-16 12:02:27.412 076 15860.56 515.50 52579.88 88888.00 2024-03-16 12:02:27.912 076 15860.57 515.53 52579.83 88888.00 2024-03-16 12:02:28.412 076 15860.56 515.54 52579.83 88888.00 2024-03-16 12:02:28.912 076 15860.56 515.55 52579.81 88888.00 2024-03-16 12:02:29.412 076 15860.60 515.55 52579.80 88888.00 2024-03-16 12:02:29.912 076 15860.60 515.55 52579.78 88888.00 2024-03-16 12:02:30.412 076 15860.60 515.57 52579.75 88888.00 2024-03-16 12:02:30.912 076 15860.60 515.62 52579.78 88888.00 2024-03-16 12:02:31.912 076 15860.56 515.64 52579.93 88888.00 2024-03-16 12:02:32.412 076 15860.58 515.67 52579.94 88888.00 2024-03-16 12:02:32.912 076 15860.62 515.70 52579.96 88888.00 2024-03-16 12:02:33.412 076 15860.58 515.70 52579.94 88888.00 2024-03-16 12:02:33.912 076 15860.60 515.71 52579.96 88888.00 2024-03-16 12:02:34.412 076 15860.62 515.70 52579.97 88888.00 2024-03-16 12:02:34.912 076 15860.54 515.71 52579.93 88888.00 2024-03-16 12:02:35.412 076 15860.49 515.72 52579.87 88888.00 2024-03-16 12:02:35.912 076 15860.48 515.74 52579.85 88888.00 2024-03-16 12:02:36.412 076 15860.45 515.74 52579.83 88888.00 2024-03-16 12:02:36.912 076 15860.47 515.71 52579.82 88888.00 2024-03-16 12:02:37.412 076 15860.53 515.75 52579.83 88888.00 2024-03-16 12:02:37.912 076 15860.53 515.78 52579.85 88888.00 2024-03-16 12:02:38.412 076 15860.48 515.80 52579.82 88888.00 2024-03-16 12:02:38.912 076 15860.49 515.79 52579.91 88888.00 2024-03-16 12:02:39.412 076 15860.50 515.80 52580.00 88888.00 2024-03-16 12:02:39.912 076 15860.50 515.79 52579.99 88888.00 2024-03-16 12:02:40.412 076 15860.47 515.78 52579.93 88888.00 2024-03-16 12:02:40.912 076 15860.47 515.80 52579.95 88888.00 2024-03-16 12:02:41.412 076 15860.49 515.75 52579.96 88888.00 2024-03-16 12:02:41.912 076 15860.49 515.79 52579.90 88888.00 2024-03-16 12:02:42.412 076 15860.46 515.80 52579.86 88888.00 2024-03-16 12:02:42.912 076 15860.44 515.81 52579.88 88888.00 2024-03-16 12:02:43.412 076 15860.45 515.82 52579.95 88888.00 2024-03-16 12:02:43.912 076 15860.47 515.81 52579.91 88888.00 2024-03-16 12:02:44.412 076 15860.42 515.80 52579.91 88888.00 2024-03-16 12:02:44.912 076 15860.40 515.81 52579.96 88888.00 2024-03-16 12:02:45.412 076 15860.39 515.82 52579.94 88888.00 2024-03-16 12:02:45.912 076 15860.41 515.82 52579.92 88888.00 2024-03-16 12:02:46.412 076 15860.46 515.80 52579.97 88888.00 2024-03-16 12:02:46.912 076 15860.51 515.82 52580.00 88888.00 2024-03-16 12:02:47.412 076 15860.53 515.76 52579.94 88888.00 2024-03-16 12:02:47.912 076 15860.51 515.76 52579.95 88888.00 2024-03-16 12:02:48.412 076 15860.44 515.81 52579.96 88888.00 2024-03-16 12:02:48.912 076 15860.42 515.81 52579.86 88888.00 2024-03-16 12:02:49.912 076 15860.47 515.75 52579.79 88888.00 2024-03-16 12:02:50.412 076 15860.49 515.78 52579.82 88888.00 2024-03-16 12:02:50.912 076 15860.47 515.80 52579.84 88888.00 2024-03-16 12:02:51.412 076 15860.50 515.84 52579.90 88888.00 2024-03-16 12:02:51.912 076 15860.51 515.81 52579.90 88888.00 2024-03-16 12:02:52.412 076 15860.53 515.80 52579.92 88888.00 2024-03-16 12:02:52.912 076 15860.49 515.79 52579.93 88888.00 2024-03-16 12:02:53.412 076 15860.55 515.80 52579.96 88888.00 2024-03-16 12:02:53.912 076 15860.59 515.79 52579.99 88888.00 2024-03-16 12:02:54.412 076 15860.56 515.76 52580.01 88888.00 2024-03-16 12:02:54.912 076 15860.56 515.75 52580.04 88888.00 2024-03-16 12:02:55.412 076 15860.51 515.75 52580.00 88888.00 2024-03-16 12:02:55.912 076 15860.54 515.79 52579.95 88888.00 2024-03-16 12:02:56.412 076 15860.51 515.80 52579.89 88888.00 2024-03-16 12:02:56.912 076 15860.56 515.76 52579.92 88888.00 2024-03-16 12:02:57.412 076 15860.60 515.78 52579.94 88888.00 2024-03-16 12:02:57.912 076 15860.55 515.80 52579.99 88888.00 2024-03-16 12:02:58.412 076 15860.53 515.76 52580.01 88888.00 2024-03-16 12:02:58.912 076 15860.54 515.73 52579.93 88888.00 2024-03-16 12:02:59.412 076 15860.56 515.73 52579.91 88888.00 2024-03-16 12:02:59.912 076 15860.57 515.75 52579.99 88888.00 2024-03-16 12:03:00.412 076 15860.62 515.75 52580.02 88888.00 2024-03-16 12:03:00.912 076 15860.56 515.73 52580.05 88888.00 2024-03-16 12:03:01.412 076 15860.56 515.71 52580.04 88888.00 2024-03-16 12:03:01.912 076 15860.57 515.71 52579.99 88888.00 2024-03-16 12:03:02.412 076 15860.58 515.68 52579.95 88888.00 2024-03-16 12:03:02.912 076 15860.59 515.67 52579.92 88888.00 2024-03-16 12:03:03.412 076 15860.59 515.65 52579.93 88888.00 2024-03-16 12:03:03.912 076 15860.58 515.65 52579.92 88888.00 2024-03-16 12:03:04.412 076 15860.58 515.66 52579.99 88888.00 2024-03-16 12:03:04.912 076 15860.62 515.66 52580.00 88888.00 2024-03-16 12:03:05.412 076 15860.60 515.66 52580.00 88888.00 2024-03-16 12:03:05.912 076 15860.57 515.67 52580.06 88888.00 2024-03-16 12:03:06.412 076 15860.60 515.68 52580.03 88888.00 2024-03-16 12:03:06.912 076 15860.55 515.67 52580.02 88888.00 2024-03-16 12:03:07.412 076 15860.55 515.64 52580.06 88888.00 2024-03-16 12:03:07.912 076 15860.59 515.63 52580.07 88888.00 2024-03-16 12:03:08.412 076 15860.57 515.63 52580.06 88888.00 2024-03-16 12:03:08.912 076 15860.51 515.63 52580.07 88888.00 2024-03-16 12:03:09.412 076 15860.49 515.63 52580.08 88888.00 2024-03-16 12:03:09.912 076 15860.50 515.63 52580.06 88888.00 2024-03-16 12:03:10.412 076 15860.51 515.62 52580.07 88888.00 2024-03-16 12:03:10.912 076 15860.50 515.64 52580.05 88888.00 2024-03-16 12:03:11.412 076 15860.48 515.62 52580.08 88888.00 2024-03-16 12:03:11.912 076 15860.49 515.62 52580.10 88888.00 2024-03-16 12:03:12.412 076 15860.48 515.62 52580.09 88888.00 2024-03-16 12:03:12.912 076 15860.50 515.61 52580.05 88888.00 2024-03-16 12:03:13.412 076 15860.47 515.61 52580.03 88888.00 2024-03-16 12:03:13.912 076 15860.45 515.58 52580.07 88888.00 2024-03-16 12:03:14.412 076 15860.45 515.58 52580.11 88888.00 2024-03-16 12:03:14.912 076 15860.47 515.61 52580.19 88888.00 2024-03-16 12:03:15.412 076 15860.48 515.57 52580.21 88888.00 2024-03-16 12:03:15.912 076 15860.49 515.57 52580.19 88888.00 2024-03-16 12:03:16.412 076 15860.47 515.55 52580.19 88888.00 2024-03-16 12:03:16.912 076 15860.45 515.58 52580.20 88888.00 2024-03-16 12:03:17.412 076 15860.40 515.61 52580.15 88888.00 2024-03-16 12:03:17.912 076 15860.41 515.62 52580.09 88888.00 2024-03-16 12:03:18.412 076 15860.41 515.62 52580.08 88888.00 2024-03-16 12:03:18.912 076 15860.38 515.62 52580.07 88888.00 2024-03-16 12:03:19.412 076 15860.37 515.62 52580.07 88888.00 2024-03-16 12:03:19.912 076 15860.38 515.64 52580.07 88888.00 2024-03-16 12:03:20.412 076 15860.45 515.64 52580.06 88888.00 2024-03-16 12:03:20.912 076 15860.41 515.63 52580.07 88888.00 2024-03-16 12:03:21.412 076 15860.36 515.62 52580.08 88888.00 2024-03-16 12:03:21.912 076 15860.38 515.63 52580.07 88888.00 2024-03-16 12:03:22.412 076 15860.37 515.57 52580.15 88888.00 2024-03-16 12:03:23.413 076 15860.29 515.62 52580.12 88888.00 2024-03-16 12:03:23.913 076 15860.31 515.64 52580.06 88888.00 2024-03-16 12:03:24.413 076 15860.29 515.65 52580.03 88888.00 2024-03-16 12:03:24.913 076 15860.27 515.65 52580.10 88888.00 2024-03-16 12:03:25.413 076 15860.32 515.62 52580.09 88888.00 2024-03-16 12:03:25.913 076 15860.29 515.62 52580.08 88888.00 2024-03-16 12:03:26.413 076 15860.22 515.66 52580.09 88888.00 2024-03-16 12:03:26.913 076 15860.22 515.68 52580.09 88888.00 2024-03-16 12:03:27.413 076 15860.21 515.70 52580.09 88888.00 2024-03-16 12:03:27.913 076 15860.27 515.72 52580.06 88888.00 2024-03-16 12:03:28.413 076 15860.23 515.73 52580.07 88888.00 2024-03-16 12:03:28.913 076 15860.23 515.71 52580.10 88888.00 2024-03-16 12:03:29.413 076 15860.23 515.72 52580.15 88888.00 2024-03-16 12:03:29.913 076 15860.20 515.71 52580.16 88888.00 2024-03-16 12:03:30.413 076 15860.20 515.67 52580.15 88888.00 2024-03-16 12:03:30.913 076 15860.18 515.67 52580.15 88888.00 2024-03-16 12:03:31.413 076 15860.17 515.71 52580.13 88888.00 2024-03-16 12:03:31.913 076 15860.15 515.72 52580.07 88888.00 2024-03-16 12:03:32.413 076 15860.12 515.70 52580.01 88888.00 2024-03-16 12:03:33.413 076 15860.14 515.70 52580.00 88888.00 2024-03-16 12:03:33.913 076 15860.15 515.70 52580.06 88888.00 2024-03-16 12:03:34.413 076 15860.14 515.71 52580.07 88888.00 2024-03-16 12:03:34.913 076 15860.17 515.68 52580.16 88888.00 2024-03-16 12:03:35.413 076 15860.15 515.70 52580.19 88888.00 2024-03-16 12:03:35.913 076 15860.14 515.67 52580.15 88888.00 2024-03-16 12:03:36.413 076 15860.11 515.66 52580.16 88888.00 2024-03-16 12:03:36.913 076 15860.12 515.70 52580.17 88888.00 2024-03-16 12:03:37.413 076 15860.13 515.73 52580.15 88888.00 2024-03-16 12:03:37.913 076 15860.17 515.72 52580.15 88888.00 2024-03-16 12:03:38.413 076 15860.14 515.73 52580.16 88888.00 2024-03-16 12:03:38.913 076 15860.14 515.68 52580.13 88888.00 2024-03-16 12:03:39.413 076 15860.12 515.65 52580.08 88888.00 2024-03-16 12:03:39.913 076 15860.08 515.70 52580.05 88888.00 2024-03-16 12:03:40.413 076 15860.08 515.67 52580.07 88888.00 2024-03-16 12:03:40.913 076 15860.11 515.71 52580.15 88888.00 2024-03-16 12:03:41.413 076 15860.14 515.73 52580.14 88888.00 2024-03-16 12:03:41.913 076 15860.13 515.75 52580.12 88888.00 2024-03-16 12:03:42.413 076 15860.13 515.76 52580.11 88888.00 2024-03-16 12:03:42.913 076 15860.13 515.76 52580.11 88888.00 2024-03-16 12:03:43.413 076 15860.08 515.74 52580.15 88888.00 2024-03-16 12:03:43.913 076 15860.10 515.70 52580.19 88888.00 2024-03-16 12:03:44.413 076 15860.12 515.71 52580.20 88888.00 2024-03-16 12:03:44.913 076 15860.13 515.74 52580.17 88888.00 2024-03-16 12:03:45.413 076 15860.13 515.74 52580.19 88888.00 2024-03-16 12:03:45.913 076 15860.18 515.73 52580.13 88888.00 2024-03-16 12:03:46.413 076 15860.21 515.78 52580.11 88888.00 2024-03-16 12:03:46.913 076 15860.21 515.82 52580.08 88888.00 2024-03-16 12:03:47.413 076 15860.19 515.80 52580.07 88888.00 2024-03-16 12:03:47.913 076 15860.10 515.79 52580.02 88888.00 2024-03-16 12:03:48.413 076 15860.12 515.80 52579.97 88888.00 2024-03-16 12:03:48.913 076 15860.20 515.83 52580.01 88888.00 2024-03-16 12:03:49.413 076 15860.22 515.80 52580.02 88888.00 2024-03-16 12:03:49.913 076 15860.22 515.79 52580.01 88888.00 2024-03-16 12:03:50.413 076 15860.23 515.80 52579.99 88888.00 2024-03-16 12:03:50.913 076 15860.23 515.83 52580.01 88888.00 2024-03-16 12:03:51.413 076 15860.21 515.83 52580.11 88888.00 2024-03-16 12:03:51.913 076 15860.18 515.83 52580.09 88888.00 2024-03-16 12:03:52.413 076 15860.18 515.82 52580.03 88888.00 2024-03-16 12:03:52.913 076 15860.15 515.81 52580.06 88888.00 2024-03-16 12:03:53.413 076 15860.18 515.79 52580.05 88888.00 2024-03-16 12:03:53.913 076 15860.23 515.80 52580.02 88888.00 2024-03-16 12:03:54.413 076 15860.24 515.80 52580.05 88888.00 2024-03-16 12:03:54.913 076 15860.24 515.75 52580.10 88888.00 2024-03-16 12:03:55.413 076 15860.26 515.78 52580.09 88888.00 2024-03-16 12:03:55.913 076 15860.20 515.82 52580.04 88888.00 2024-03-16 12:03:56.413 076 15860.23 515.87 52580.05 88888.00 2024-03-16 12:03:56.913 076 15860.28 515.88 52580.07 88888.00 2024-03-16 12:03:57.413 076 15860.23 515.87 52580.11 88888.00 2024-03-16 12:03:57.913 076 15860.26 515.88 52580.15 88888.00 2024-03-16 12:03:58.413 076 15860.26 515.89 52580.15 88888.00 2024-03-16 12:03:58.913 076 15860.29 515.88 52580.17 88888.00 2024-03-16 12:03:59.413 076 15860.28 515.84 52580.11 88888.00 2024-03-16 12:03:59.913 076 15860.27 515.90 52580.09 88888.00 2024-03-16 12:04:00.413 076 15860.24 515.94 52580.10 88888.00 2024-03-16 12:04:00.913 076 15860.21 515.97 52580.10 88888.00 2024-03-16 12:04:01.413 076 15860.27 515.99 52580.10 88888.00 2024-03-16 12:04:01.913 076 15860.23 515.98 52580.08 88888.00 2024-03-16 12:04:02.413 076 15860.24 515.96 52580.06 88888.00 2024-03-16 12:04:02.913 076 15860.26 515.97 52580.07 88888.00 2024-03-16 12:04:03.413 076 15860.27 515.98 52580.07 88888.00 2024-03-16 12:04:03.913 076 15860.26 516.00 52580.02 88888.00 2024-03-16 12:04:04.413 076 15860.22 515.99 52579.95 88888.00 2024-03-16 12:04:04.913 076 15860.22 515.98 52579.99 88888.00 2024-03-16 12:04:05.413 076 15860.19 515.97 52580.07 88888.00 2024-03-16 12:04:05.913 076 15860.18 515.98 52580.10 88888.00 2024-03-16 12:04:06.413 076 15860.17 515.98 52580.08 88888.00 2024-03-16 12:04:06.913 076 15860.11 515.94 52580.03 88888.00 2024-03-16 12:04:07.413 076 15860.08 515.93 52580.03 88888.00 2024-03-16 12:04:07.913 076 15860.08 515.96 52579.99 88888.00 2024-03-16 12:04:08.413 076 15860.11 515.98 52580.02 88888.00 2024-03-16 12:04:08.913 076 15860.10 515.97 52580.08 88888.00 2024-03-16 12:04:09.413 076 15860.11 515.97 52580.11 88888.00 2024-03-16 12:04:09.913 076 15860.11 515.98 52580.11 88888.00 2024-03-16 12:04:10.413 076 15860.13 515.99 52580.10 88888.00 2024-03-16 12:04:10.913 076 15860.12 515.99 52580.10 88888.00 2024-03-16 12:04:11.413 076 15860.10 515.98 52580.12 88888.00 2024-03-16 12:04:11.913 076 15860.12 515.96 52580.10 88888.00 2024-03-16 12:04:12.413 076 15860.08 515.98 52580.12 88888.00 2024-03-16 12:04:12.913 076 15860.04 515.97 52580.14 88888.00 2024-03-16 12:04:13.413 076 15860.01 515.97 52580.06 88888.00 2024-03-16 12:04:13.913 076 15860.00 515.98 52580.11 88888.00 2024-03-16 12:04:14.413 076 15860.02 515.92 52580.15 88888.00 2024-03-16 12:04:14.913 076 15860.02 515.94 52580.16 88888.00 2024-03-16 12:04:15.413 076 15859.96 515.93 52580.15 88888.00 2024-03-16 12:04:15.913 076 15859.95 515.93 52580.17 88888.00 2024-03-16 12:04:16.413 076 15859.95 515.91 52580.20 88888.00 2024-03-16 12:04:16.913 076 15859.92 515.89 52580.23 88888.00 2024-03-16 12:04:17.413 076 15859.93 515.85 52580.23 88888.00 2024-03-16 12:04:17.913 076 15859.85 515.88 52580.24 88888.00 2024-03-16 12:04:18.413 076 15859.87 515.87 52580.26 88888.00 2024-03-16 12:04:18.913 076 15859.91 515.87 52580.30 88888.00 2024-03-16 12:04:19.413 076 15859.87 515.88 52580.25 88888.00 2024-03-16 12:04:19.913 076 15859.85 515.90 52580.27 88888.00 2024-03-16 12:04:20.413 076 15859.84 515.89 52580.29 88888.00 2024-03-16 12:04:20.913 076 15859.83 515.87 52580.34 88888.00 2024-03-16 12:04:21.413 076 15859.84 515.83 52580.33 88888.00 2024-03-16 12:04:21.913 076 15859.86 515.83 52580.31 88888.00 2024-03-16 12:04:22.413 076 15859.83 515.84 52580.24 88888.00 2024-03-16 12:04:22.913 076 15859.74 515.81 52580.17 88888.00 2024-03-16 12:04:23.413 076 15859.76 515.81 52580.17 88888.00 2024-03-16 12:04:23.913 076 15859.77 515.81 52580.13 88888.00 2024-03-16 12:04:24.413 076 15859.73 515.81 52580.10 88888.00 2024-03-16 12:04:24.913 076 15859.72 515.79 52580.12 88888.00 2024-03-16 12:04:25.413 076 15859.75 515.79 52580.11 88888.00 2024-03-16 12:04:25.913 076 15859.76 515.81 52580.19 88888.00 2024-03-16 12:04:26.413 076 15859.75 515.82 52580.20 88888.00 2024-03-16 12:04:26.913 076 15859.69 515.80 52580.29 88888.00 2024-03-16 12:04:27.413 076 15859.69 515.80 52580.33 88888.00 2024-03-16 12:04:27.913 076 15859.69 515.81 52580.35 88888.00 2024-03-16 12:04:28.413 076 15859.67 515.80 52580.35 88888.00 2024-03-16 12:04:28.913 076 15859.64 515.79 52580.33 88888.00 2024-03-16 12:04:29.413 076 15859.65 515.78 52580.28 88888.00 2024-03-16 12:04:29.913 076 15859.70 515.75 52580.21 88888.00 2024-03-16 12:04:30.413 076 15859.69 515.75 52580.23 88888.00 2024-03-16 12:04:30.913 076 15859.70 515.76 52580.21 88888.00 2024-03-16 12:04:31.413 076 15859.70 515.75 52580.24 88888.00 2024-03-16 12:04:31.913 076 15859.75 515.76 52580.27 88888.00 2024-03-16 12:04:32.413 076 15859.73 515.81 52580.26 88888.00 2024-03-16 12:04:32.913 076 15859.72 515.80 52580.25 88888.00 2024-03-16 12:04:33.413 076 15859.72 515.80 52580.29 88888.00 2024-03-16 12:04:33.913 076 15859.73 515.78 52580.31 88888.00 2024-03-16 12:04:34.913 076 15859.75 515.81 52580.31 88888.00 2024-03-16 12:04:35.413 076 15859.74 515.89 52580.32 88888.00 2024-03-16 12:04:35.913 076 15859.69 515.91 52580.34 88888.00 2024-03-16 12:04:36.413 076 15859.70 515.89 52580.32 88888.00 2024-03-16 12:04:36.913 076 15859.75 515.87 52580.26 88888.00 2024-03-16 12:04:37.413 076 15859.78 515.84 52580.20 88888.00 2024-03-16 12:04:37.913 076 15859.77 515.84 52580.23 88888.00 2024-03-16 12:04:38.413 076 15859.75 515.83 52580.21 88888.00 2024-03-16 12:04:38.913 076 15859.81 515.88 52580.23 88888.00 2024-03-16 12:04:39.413 076 15859.82 515.88 52580.24 88888.00 2024-03-16 12:04:39.913 076 15859.83 515.83 52580.22 88888.00 2024-03-16 12:04:40.413 076 15859.84 515.78 52580.16 88888.00 2024-03-16 12:04:40.913 076 15859.79 515.83 52580.19 88888.00 2024-03-16 12:04:41.413 076 15859.82 515.84 52580.22 88888.00 2024-03-16 12:04:41.913 076 15859.86 515.83 52580.23 88888.00 2024-03-16 12:04:42.913 076 15859.81 515.92 52580.14 88888.00 2024-03-16 12:04:43.413 076 15859.91 515.91 52580.12 88888.00 2024-03-16 12:04:43.913 076 15859.90 515.92 52580.14 88888.00 2024-03-16 12:04:44.913 076 15859.83 515.94 52580.07 88888.00 2024-03-16 12:04:45.413 076 15859.84 515.94 52580.09 88888.00 2024-03-16 12:04:45.913 076 15859.81 515.93 52580.11 88888.00 2024-03-16 12:04:46.413 076 15859.83 515.92 52580.08 88888.00 2024-03-16 12:04:46.913 076 15859.79 515.92 52580.07 88888.00 2024-03-16 12:04:47.413 076 15859.84 515.92 52580.07 88888.00 2024-03-16 12:04:47.913 076 15859.91 515.92 52580.04 88888.00 2024-03-16 12:04:48.413 076 15859.85 515.94 52580.01 88888.00 2024-03-16 12:04:48.913 076 15859.83 515.96 52580.06 88888.00 2024-03-16 12:04:49.413 076 15859.90 515.97 52580.09 88888.00 2024-03-16 12:04:49.913 076 15859.91 515.99 52580.13 88888.00 2024-03-16 12:04:50.413 076 15859.88 516.01 52580.15 88888.00 2024-03-16 12:04:50.913 076 15859.86 515.98 52580.15 88888.00 2024-03-16 12:04:51.413 076 15859.85 516.01 52580.13 88888.00 2024-03-16 12:04:51.913 076 15859.85 516.01 52580.07 88888.00 2024-03-16 12:04:52.413 076 15859.84 516.00 52580.11 88888.00 2024-03-16 12:04:52.913 076 15859.83 516.00 52580.12 88888.00 2024-03-16 12:04:53.413 076 15859.84 516.00 52580.14 88888.00 2024-03-16 12:04:53.913 076 15859.86 515.98 52580.19 88888.00 2024-03-16 12:04:54.913 076 15859.83 516.00 52580.20 88888.00 2024-03-16 12:04:55.413 076 15859.83 516.02 52580.20 88888.00 2024-03-16 12:04:55.913 076 15859.77 516.00 52580.23 88888.00 2024-03-16 12:04:56.413 076 15859.81 515.98 52580.21 88888.00 2024-03-16 12:04:56.913 076 15859.81 516.02 52580.27 88888.00 2024-03-16 12:04:57.413 076 15859.76 516.01 52580.26 88888.00 2024-03-16 12:04:57.913 076 15859.75 516.00 52580.25 88888.00 2024-03-16 12:04:58.413 076 15859.73 516.05 52580.22 88888.00 2024-03-16 12:04:58.913 076 15859.76 516.05 52580.21 88888.00 2024-03-16 12:04:59.413 076 15859.75 516.00 52580.16 88888.00 2024-03-16 12:04:59.913 076 15859.76 515.98 52580.19 88888.00 2024-03-16 12:05:00.413 076 15859.70 515.99 52580.22 88888.00 2024-03-16 12:05:00.913 076 15859.69 516.05 52580.15 88888.00 2024-03-16 12:05:01.413 076 15859.70 516.04 52580.15 88888.00 2024-03-16 12:05:01.913 076 15859.68 516.02 52580.16 88888.00 2024-03-16 12:05:02.413 076 15859.66 516.02 52580.19 88888.00 2024-03-16 12:05:02.913 076 15859.68 516.06 52580.22 88888.00 2024-03-16 12:05:03.413 076 15859.70 516.06 52580.25 88888.00 2024-03-16 12:05:03.913 076 15859.72 516.07 52580.23 88888.00 2024-03-16 12:05:04.413 076 15859.66 516.04 52580.21 88888.00 2024-03-16 12:05:04.913 076 15859.63 516.04 52580.19 88888.00 2024-03-16 12:05:05.413 076 15859.57 515.99 52580.15 88888.00 2024-03-16 12:05:05.913 076 15859.63 516.01 52580.15 88888.00 2024-03-16 12:05:06.413 076 15859.57 516.01 52580.10 88888.00 2024-03-16 12:05:06.913 076 15859.60 515.99 52580.14 88888.00 2024-03-16 12:05:07.413 076 15859.64 515.99 52580.14 88888.00 2024-03-16 12:05:07.913 076 15859.63 516.05 52580.12 88888.00 2024-03-16 12:05:08.413 076 15859.63 516.09 52580.08 88888.00 2024-03-16 12:05:08.913 076 15859.64 516.07 52580.07 88888.00 2024-03-16 12:05:09.413 076 15859.60 516.07 52580.13 88888.00 2024-03-16 12:05:09.913 076 15859.60 516.10 52580.16 88888.00 2024-03-16 12:05:10.413 076 15859.60 516.15 52580.21 88888.00 2024-03-16 12:05:10.913 076 15859.64 516.17 52580.22 88888.00 2024-03-16 12:05:11.413 076 15859.63 516.17 52580.22 88888.00 2024-03-16 12:05:11.913 076 15859.63 516.15 52580.21 88888.00 2024-03-16 12:05:12.413 076 15859.58 516.16 52580.17 88888.00 2024-03-16 12:05:12.913 076 15859.63 516.17 52580.17 88888.00 2024-03-16 12:05:13.413 076 15859.61 516.17 52580.20 88888.00 2024-03-16 12:05:13.913 076 15859.59 516.18 52580.16 88888.00 2024-03-16 12:05:14.913 076 15859.64 516.16 52580.15 88888.00 2024-03-16 12:05:15.413 076 15859.58 516.17 52580.15 88888.00 2024-03-16 12:05:15.913 076 15859.61 516.17 52580.14 88888.00 2024-03-16 12:05:16.413 076 15859.67 516.19 52580.21 88888.00 2024-03-16 12:05:16.913 076 15859.66 516.24 52580.17 88888.00 2024-03-16 12:05:17.413 076 15859.64 516.30 52580.25 88888.00 2024-03-16 12:05:17.913 076 15859.65 516.30 52580.23 88888.00 2024-03-16 12:05:18.413 076 15859.66 516.27 52580.25 88888.00 2024-03-16 12:05:18.913 076 15859.66 516.30 52580.21 88888.00 2024-03-16 12:05:19.413 076 15859.63 516.31 52580.21 88888.00 2024-03-16 12:05:19.913 076 15859.63 516.27 52580.23 88888.00 2024-03-16 12:05:20.413 076 15859.66 516.24 52580.17 88888.00 2024-03-16 12:05:20.913 076 15859.66 516.24 52580.15 88888.00 2024-03-16 12:05:21.413 076 15859.67 516.30 52580.22 88888.00 2024-03-16 12:05:21.913 076 15859.65 516.30 52580.22 88888.00 2024-03-16 12:05:22.913 076 15859.74 516.31 52580.24 88888.00 2024-03-16 12:05:23.413 076 15859.73 516.32 52580.22 88888.00 2024-03-16 12:05:23.913 076 15859.75 516.34 52580.22 88888.00 2024-03-16 12:05:24.413 076 15859.76 516.32 52580.32 88888.00 2024-03-16 12:05:24.913 076 15859.76 516.33 52580.29 88888.00 2024-03-16 12:05:25.413 076 15859.73 516.34 52580.24 88888.00 2024-03-16 12:05:25.913 076 15859.72 516.34 52580.24 88888.00 2024-03-16 12:05:26.413 076 15859.73 516.33 52580.24 88888.00 2024-03-16 12:05:26.913 076 15859.73 516.34 52580.24 88888.00 2024-03-16 12:05:27.413 076 15859.70 516.36 52580.21 88888.00 2024-03-16 12:05:27.913 076 15859.68 516.40 52580.15 88888.00 2024-03-16 12:05:28.413 076 15859.72 516.42 52580.12 88888.00 2024-03-16 12:05:28.913 076 15859.70 516.41 52580.12 88888.00 2024-03-16 12:05:29.413 076 15859.70 516.39 52580.14 88888.00 2024-03-16 12:05:29.913 076 15859.69 516.42 52580.14 88888.00 2024-03-16 12:05:30.413 076 15859.69 516.43 52580.15 88888.00 2024-03-16 12:05:30.913 076 15859.72 516.43 52580.07 88888.00 2024-03-16 12:05:31.413 076 15859.74 516.43 52580.11 88888.00 2024-03-16 12:05:31.913 076 15859.67 516.45 52580.12 88888.00 2024-03-16 12:05:32.913 076 15859.69 516.45 52580.25 88888.00 2024-03-16 12:05:33.413 076 15859.72 516.48 52580.26 88888.00 2024-03-16 12:05:33.913 076 15859.73 516.47 52580.25 88888.00 2024-03-16 12:05:34.413 076 15859.70 516.47 52580.25 88888.00 2024-03-16 12:05:34.913 076 15859.74 516.48 52580.23 88888.00 2024-03-16 12:05:35.413 076 15859.69 516.45 52580.15 88888.00 2024-03-16 12:05:35.913 076 15859.70 516.42 52580.15 88888.00 2024-03-16 12:05:36.413 076 15859.73 516.44 52580.17 88888.00 2024-03-16 12:05:36.913 076 15859.74 516.49 52580.11 88888.00 2024-03-16 12:05:37.413 076 15859.75 516.52 52580.11 88888.00 2024-03-16 12:05:37.913 076 15859.74 516.50 52580.15 88888.00 2024-03-16 12:05:38.413 076 15859.73 516.49 52580.17 88888.00 2024-03-16 12:05:38.913 076 15859.78 516.51 52580.16 88888.00 2024-03-16 12:05:39.413 076 15859.77 516.49 52580.20 88888.00 2024-03-16 12:05:39.913 076 15859.73 516.47 52580.16 88888.00 2024-03-16 12:05:40.413 076 15859.68 516.48 52580.17 88888.00 2024-03-16 12:05:40.913 076 15859.66 516.51 52580.23 88888.00 2024-03-16 12:05:41.413 076 15859.69 516.54 52580.23 88888.00 2024-03-16 12:05:41.913 076 15859.68 516.57 52580.22 88888.00 2024-03-16 12:05:42.913 076 15859.67 516.54 52580.14 88888.00 2024-03-16 12:05:43.413 076 15859.65 516.57 52580.13 88888.00 2024-03-16 12:05:43.913 076 15859.64 516.53 52580.12 88888.00 2024-03-16 12:05:44.413 076 15859.66 516.58 52580.14 88888.00 2024-03-16 12:05:44.913 076 15859.69 516.58 52580.20 88888.00 2024-03-16 12:05:45.413 076 15859.66 516.56 52580.17 88888.00 2024-03-16 12:05:45.913 076 15859.65 516.57 52580.13 88888.00 2024-03-16 12:05:46.413 076 15859.68 516.60 52580.12 88888.00 2024-03-16 12:05:46.913 076 15859.68 516.60 52580.14 88888.00 2024-03-16 12:05:47.413 076 15859.67 516.58 52580.14 88888.00 2024-03-16 12:05:47.913 076 15859.66 516.58 52580.15 88888.00 2024-03-16 12:05:48.413 076 15859.67 516.57 52580.17 88888.00 2024-03-16 12:05:48.913 076 15859.67 516.59 52580.19 88888.00 2024-03-16 12:05:49.413 076 15859.66 516.62 52580.17 88888.00 2024-03-16 12:05:49.913 076 15859.67 516.61 52580.12 88888.00 2024-03-16 12:05:50.413 076 15859.65 516.54 52580.15 88888.00 2024-03-16 12:05:50.913 076 15859.61 516.59 52580.24 88888.00 2024-03-16 12:05:51.413 076 15859.63 516.61 52580.28 88888.00 2024-03-16 12:05:51.913 076 15859.60 516.61 52580.27 88888.00 2024-03-16 12:05:52.413 076 15859.57 516.61 52580.34 88888.00 2024-03-16 12:05:52.913 076 15859.61 516.56 52580.39 88888.00 2024-03-16 12:05:53.413 076 15859.64 516.52 52580.51 88888.00 2024-03-16 12:05:53.913 076 15859.60 516.58 52580.53 88888.00 2024-03-16 12:05:54.413 076 15859.57 516.59 52580.51 88888.00 2024-03-16 12:05:54.913 076 15859.57 516.61 52580.49 88888.00 2024-03-16 12:05:55.413 076 15859.54 516.60 52580.41 88888.00 2024-03-16 12:05:55.913 076 15859.49 516.58 52580.39 88888.00 2024-03-16 12:05:56.413 076 15859.54 516.59 52580.36 88888.00 2024-03-16 12:05:56.913 076 15859.51 516.58 52580.43 88888.00 2024-03-16 12:05:57.413 076 15859.55 516.56 52580.42 88888.00 2024-03-16 12:05:57.913 076 15859.56 516.52 52580.39 88888.00 2024-03-16 12:05:58.413 076 15859.57 516.52 52580.46 88888.00 2024-03-16 12:05:58.913 076 15859.56 516.50 52580.44 88888.00 2024-03-16 12:05:59.413 076 15859.56 516.48 52580.43 88888.00 2024-03-16 12:05:59.913 076 15859.56 516.44 52580.48 88888.00 2024-03-16 12:06:00.413 076 15859.57 516.42 52580.55 88888.00 2024-03-16 12:06:00.913 076 15859.57 516.43 52580.55 88888.00 2024-03-16 12:06:01.413 076 15859.59 516.44 52580.52 88888.00 2024-03-16 12:06:01.913 076 15859.55 516.45 52580.47 88888.00 2024-03-16 12:06:02.413 076 15859.49 516.44 52580.47 88888.00 2024-03-16 12:06:02.913 076 15859.56 516.49 52580.50 88888.00 2024-03-16 12:06:03.413 076 15859.55 516.48 52580.45 88888.00 2024-03-16 12:06:03.913 076 15859.54 516.45 52580.45 88888.00 2024-03-16 12:06:04.413 076 15859.57 516.43 52580.47 88888.00 2024-03-16 12:06:04.913 076 15859.51 516.41 52580.46 88888.00 2024-03-16 12:06:05.413 076 15859.54 516.42 52580.45 88888.00 2024-03-16 12:06:06.413 076 15859.58 516.40 52580.43 88888.00 2024-03-16 12:06:06.913 076 15859.50 516.36 52580.41 88888.00 2024-03-16 12:06:07.413 076 15859.52 516.33 52580.40 88888.00 2024-03-16 12:06:07.913 076 15859.54 516.34 52580.47 88888.00 2024-03-16 12:06:08.413 076 15859.51 516.34 52580.45 88888.00 2024-03-16 12:06:08.913 076 15859.52 516.35 52580.44 88888.00 2024-03-16 12:06:09.413 076 15859.56 516.39 52580.44 88888.00 2024-03-16 12:06:09.913 076 15859.56 516.36 52580.42 88888.00 2024-03-16 12:06:10.413 076 15859.52 516.37 52580.41 88888.00 2024-03-16 12:06:10.913 076 15859.54 516.41 52580.34 88888.00 2024-03-16 12:06:11.413 076 15859.56 516.40 52580.29 88888.00 2024-03-16 12:06:11.913 076 15859.57 516.42 52580.33 88888.00 2024-03-16 12:06:12.413 076 15859.52 516.44 52580.32 88888.00 2024-03-16 12:06:12.913 076 15859.49 516.44 52580.33 88888.00 2024-03-16 12:06:13.413 076 15859.49 516.45 52580.31 88888.00 2024-03-16 12:06:13.913 076 15859.56 516.45 52580.39 88888.00 2024-03-16 12:06:14.413 076 15859.55 516.43 52580.39 88888.00 2024-03-16 12:06:14.913 076 15859.56 516.43 52580.45 88888.00 2024-03-16 12:06:15.413 076 15859.55 516.44 52580.43 88888.00 2024-03-16 12:06:16.413 076 15859.52 516.44 52580.41 88888.00 2024-03-16 12:06:16.913 076 15859.46 516.42 52580.39 88888.00 2024-03-16 12:06:17.413 076 15859.49 516.47 52580.40 88888.00 2024-03-16 12:06:17.913 076 15859.47 516.51 52580.37 88888.00 2024-03-16 12:06:18.413 076 15859.48 516.51 52580.37 88888.00 2024-03-16 12:06:18.913 076 15859.48 516.50 52580.36 88888.00 2024-03-16 12:06:19.413 076 15859.50 516.51 52580.39 88888.00 2024-03-16 12:06:19.913 076 15859.55 516.50 52580.36 88888.00 2024-03-16 12:06:20.413 076 15859.52 516.51 52580.33 88888.00 2024-03-16 12:06:20.913 076 15859.48 516.52 52580.39 88888.00 2024-03-16 12:06:21.413 076 15859.48 516.54 52580.41 88888.00 2024-03-16 12:06:21.913 076 15859.50 516.54 52580.39 88888.00 2024-03-16 12:06:22.413 076 15859.48 516.52 52580.40 88888.00 2024-03-16 12:06:22.913 076 15859.45 516.53 52580.36 88888.00 2024-03-16 12:06:23.413 076 15859.42 516.57 52580.36 88888.00 2024-03-16 12:06:23.913 076 15859.48 516.58 52580.40 88888.00 2024-03-16 12:06:24.413 076 15859.46 516.59 52580.41 88888.00 2024-03-16 12:06:24.913 076 15859.46 516.61 52580.40 88888.00 2024-03-16 12:06:25.413 076 15859.46 516.63 52580.36 88888.00 2024-03-16 12:06:25.913 076 15859.43 516.62 52580.40 88888.00 2024-03-16 12:06:26.413 076 15859.47 516.60 52580.39 88888.00 2024-03-16 12:06:26.913 076 15859.46 516.61 52580.39 88888.00 2024-03-16 12:06:27.413 076 15859.40 516.61 52580.40 88888.00 2024-03-16 12:06:27.913 076 15859.37 516.61 52580.39 88888.00 2024-03-16 12:06:28.413 076 15859.40 516.60 52580.30 88888.00 2024-03-16 12:06:28.913 076 15859.42 516.62 52580.25 88888.00 2024-03-16 12:06:29.413 076 15859.45 516.66 52580.26 88888.00 2024-03-16 12:06:29.913 076 15859.42 516.69 52580.30 88888.00 2024-03-16 12:06:30.413 076 15859.38 516.67 52580.32 88888.00 2024-03-16 12:06:30.913 076 15859.38 516.68 52580.34 88888.00 2024-03-16 12:06:31.413 076 15859.38 516.67 52580.34 88888.00 2024-03-16 12:06:31.913 076 15859.39 516.69 52580.34 88888.00 2024-03-16 12:06:32.413 076 15859.42 516.71 52580.23 88888.00 2024-03-16 12:06:32.913 076 15859.41 516.70 52580.20 88888.00 2024-03-16 12:06:33.413 076 15859.41 516.69 52580.25 88888.00 2024-03-16 12:06:33.913 076 15859.37 516.69 52580.32 88888.00 2024-03-16 12:06:34.413 076 15859.39 516.76 52580.37 88888.00 2024-03-16 12:06:34.913 076 15859.37 516.78 52580.36 88888.00 2024-03-16 12:06:35.413 076 15859.34 516.78 52580.33 88888.00 2024-03-16 12:06:35.913 076 15859.38 516.82 52580.31 88888.00 2024-03-16 12:06:36.413 076 15859.37 516.79 52580.36 88888.00 2024-03-16 12:06:36.913 076 15859.42 516.79 52580.34 88888.00 2024-03-16 12:06:37.413 076 15859.33 516.79 52580.31 88888.00 2024-03-16 12:06:37.913 076 15859.32 516.82 52580.33 88888.00 2024-03-16 12:06:38.413 076 15859.32 516.86 52580.33 88888.00 2024-03-16 12:06:38.913 076 15859.30 516.86 52580.41 88888.00 2024-03-16 12:06:39.413 076 15859.31 516.86 52580.36 88888.00 2024-03-16 12:06:39.913 076 15859.27 516.85 52580.32 88888.00 2024-03-16 12:06:40.413 076 15859.27 516.84 52580.27 88888.00 2024-03-16 12:06:40.913 076 15859.28 516.84 52580.28 88888.00 2024-03-16 12:06:41.413 076 15859.29 516.86 52580.29 88888.00 2024-03-16 12:06:41.913 076 15859.32 516.88 52580.31 88888.00 2024-03-16 12:06:42.413 076 15859.30 516.94 52580.33 88888.00 2024-03-16 12:06:42.913 076 15859.25 516.96 52580.36 88888.00 2024-03-16 12:06:43.413 076 15859.24 516.97 52580.27 88888.00 2024-03-16 12:06:43.913 076 15859.28 516.96 52580.29 88888.00 2024-03-16 12:06:44.413 076 15859.30 516.95 52580.34 88888.00 2024-03-16 12:06:44.913 076 15859.30 516.92 52580.40 88888.00 2024-03-16 12:06:45.413 076 15859.32 516.95 52580.44 88888.00 2024-03-16 12:06:45.913 076 15859.33 517.00 52580.44 88888.00 2024-03-16 12:06:46.413 076 15859.34 517.03 52580.44 88888.00 2024-03-16 12:06:46.913 076 15859.34 517.09 52580.35 88888.00 2024-03-16 12:06:47.413 076 15859.32 517.12 52580.35 88888.00 2024-03-16 12:06:47.913 076 15859.30 517.03 52580.40 88888.00 2024-03-16 12:06:48.413 076 15859.29 517.06 52580.40 88888.00 2024-03-16 12:06:48.913 076 15859.28 517.06 52580.40 88888.00 2024-03-16 12:06:49.413 076 15859.29 517.04 52580.39 88888.00 2024-03-16 12:06:49.913 076 15859.28 517.05 52580.33 88888.00 2024-03-16 12:06:50.413 076 15859.29 517.01 52580.30 88888.00 2024-03-16 12:06:50.913 076 15859.38 517.01 52580.30 88888.00 2024-03-16 12:06:51.413 076 15859.33 516.97 52580.32 88888.00 2024-03-16 12:06:51.913 076 15859.30 516.96 52580.32 88888.00 2024-03-16 12:06:52.413 076 15859.38 516.95 52580.32 88888.00 2024-03-16 12:06:52.913 076 15859.42 516.96 52580.28 88888.00 2024-03-16 12:06:53.413 076 15859.39 517.00 52580.32 88888.00 2024-03-16 12:06:53.913 076 15859.34 517.02 52580.33 88888.00 2024-03-16 12:06:54.413 076 15859.30 517.04 52580.35 88888.00 2024-03-16 12:06:54.913 076 15859.32 517.04 52580.35 88888.00 2024-03-16 12:06:55.413 076 15859.34 517.03 52580.35 88888.00 2024-03-16 12:06:55.913 076 15859.37 517.05 52580.37 88888.00 2024-03-16 12:06:56.413 076 15859.40 517.08 52580.36 88888.00 2024-03-16 12:06:56.913 076 15859.41 517.03 52580.32 88888.00 2024-03-16 12:06:57.413 076 15859.40 517.03 52580.35 88888.00 2024-03-16 12:06:57.913 076 15859.36 517.02 52580.37 88888.00 2024-03-16 12:06:58.413 076 15859.38 517.03 52580.42 88888.00 2024-03-16 12:06:58.913 076 15859.37 517.04 52580.43 88888.00 2024-03-16 12:06:59.413 076 15859.37 517.01 52580.43 88888.00 2024-03-16 12:06:59.913 076 15859.40 517.02 52580.37 88888.00 2024-03-16 12:07:00.413 076 15859.38 517.02 52580.36 88888.00 2024-03-16 12:07:00.913 076 15859.38 517.02 52580.40 88888.00 2024-03-16 12:07:01.413 076 15859.39 517.01 52580.37 88888.00 2024-03-16 12:07:01.913 076 15859.41 517.01 52580.34 88888.00 2024-03-16 12:07:02.413 076 15859.45 517.01 52580.37 88888.00 2024-03-16 12:07:02.913 076 15859.45 517.01 52580.41 88888.00 2024-03-16 12:07:03.413 076 15859.37 517.01 52580.43 88888.00 2024-03-16 12:07:03.913 076 15859.39 516.97 52580.45 88888.00 2024-03-16 12:07:04.413 076 15859.42 516.96 52580.47 88888.00 2024-03-16 12:07:04.913 076 15859.34 516.97 52580.44 88888.00 2024-03-16 12:07:05.413 076 15859.34 516.97 52580.40 88888.00 2024-03-16 12:07:05.913 076 15859.41 516.97 52580.45 88888.00 2024-03-16 12:07:06.413 076 15859.41 516.95 52580.44 88888.00 2024-03-16 12:07:06.913 076 15859.41 516.96 52580.47 88888.00 2024-03-16 12:07:07.913 076 15859.34 516.89 52580.59 88888.00 2024-03-16 12:07:08.413 076 15859.30 516.89 52580.55 88888.00 2024-03-16 12:07:08.913 076 15859.32 516.92 52580.55 88888.00 2024-03-16 12:07:09.413 076 15859.33 516.91 52580.56 88888.00 2024-03-16 12:07:09.913 076 15859.30 516.92 52580.57 88888.00 2024-03-16 12:07:10.413 076 15859.31 516.87 52580.57 88888.00 2024-03-16 12:07:10.913 076 15859.39 516.87 52580.57 88888.00 2024-03-16 12:07:11.413 076 15859.37 516.88 52580.56 88888.00 2024-03-16 12:07:11.913 076 15859.38 516.85 52580.63 88888.00 2024-03-16 12:07:12.413 076 15859.38 516.83 52580.62 88888.00 2024-03-16 12:07:12.913 076 15859.37 516.85 52580.61 88888.00 2024-03-16 12:07:13.413 076 15859.36 516.83 52580.56 88888.00 2024-03-16 12:07:13.913 076 15859.34 516.78 52580.57 88888.00 2024-03-16 12:07:14.413 076 15859.33 516.77 52580.56 88888.00 2024-03-16 12:07:14.913 076 15859.30 516.79 52580.50 88888.00 2024-03-16 12:07:15.413 076 15859.30 516.84 52580.56 88888.00 2024-03-16 12:07:15.913 076 15859.33 516.84 52580.63 88888.00 2024-03-16 12:07:16.413 076 15859.29 516.80 52580.57 88888.00 2024-03-16 12:07:16.913 076 15859.29 516.84 52580.57 88888.00 2024-03-16 12:07:17.913 076 15859.30 516.92 52580.48 88888.00 2024-03-16 12:07:18.413 076 15859.29 516.91 52580.55 88888.00 2024-03-16 12:07:18.913 076 15859.31 516.91 52580.52 88888.00 2024-03-16 12:07:19.413 076 15859.28 516.91 52580.51 88888.00 2024-03-16 12:07:19.913 076 15859.29 516.91 52580.52 88888.00 2024-03-16 12:07:20.413 076 15859.24 516.88 52580.57 88888.00 2024-03-16 12:07:20.913 076 15859.24 516.88 52580.66 88888.00 2024-03-16 12:07:21.413 076 15859.25 516.92 52580.57 88888.00 2024-03-16 12:07:21.913 076 15859.25 516.95 52580.60 88888.00 2024-03-16 12:07:22.413 076 15859.23 516.94 52580.67 88888.00 2024-03-16 12:07:22.913 076 15859.25 516.93 52580.67 88888.00 2024-03-16 12:07:23.413 076 15859.24 516.89 52580.61 88888.00 2024-03-16 12:07:23.913 076 15859.21 516.93 52580.54 88888.00 2024-03-16 12:07:24.413 076 15859.28 516.92 52580.54 88888.00 2024-03-16 12:07:24.913 076 15859.29 516.88 52580.55 88888.00 2024-03-16 12:07:25.413 076 15859.30 516.89 52580.55 88888.00 2024-03-16 12:07:25.913 076 15859.25 516.93 52580.56 88888.00 2024-03-16 12:07:26.413 076 15859.24 516.97 52580.56 88888.00 2024-03-16 12:07:26.913 076 15859.22 516.95 52580.56 88888.00 2024-03-16 12:07:27.913 076 15859.25 516.93 52580.55 88888.00 2024-03-16 12:07:28.413 076 15859.24 516.94 52580.49 88888.00 2024-03-16 12:07:28.913 076 15859.23 516.94 52580.52 88888.00 2024-03-16 12:07:29.413 076 15859.23 516.92 52580.57 88888.00 2024-03-16 12:07:29.913 076 15859.25 516.92 52580.57 88888.00 2024-03-16 12:07:30.413 076 15859.25 516.89 52580.54 88888.00 2024-03-16 12:07:30.913 076 15859.23 516.92 52580.54 88888.00 2024-03-16 12:07:31.413 076 15859.20 516.96 52580.50 88888.00 2024-03-16 12:07:31.913 076 15859.25 517.01 52580.51 88888.00 2024-03-16 12:07:32.413 076 15859.28 517.00 52580.50 88888.00 2024-03-16 12:07:32.913 076 15859.23 516.97 52580.46 88888.00 2024-03-16 12:07:33.413 076 15859.27 516.94 52580.45 88888.00 2024-03-16 12:07:33.913 076 15859.30 516.96 52580.49 88888.00 2024-03-16 12:07:34.413 076 15859.30 517.01 52580.51 88888.00 2024-03-16 12:07:34.913 076 15859.25 516.99 52580.50 88888.00 2024-03-16 12:07:35.413 076 15859.27 516.96 52580.51 88888.00 2024-03-16 12:07:35.913 076 15859.22 516.96 52580.51 88888.00 2024-03-16 12:07:36.413 076 15859.27 516.97 52580.48 88888.00 2024-03-16 12:07:36.913 076 15859.27 516.99 52580.45 88888.00 2024-03-16 12:07:37.413 076 15859.27 516.96 52580.50 88888.00 2024-03-16 12:07:37.913 076 15859.25 516.99 52580.47 88888.00 2024-03-16 12:07:38.413 076 15859.20 516.99 52580.48 88888.00 2024-03-16 12:07:38.913 076 15859.20 517.01 52580.45 88888.00 2024-03-16 12:07:39.413 076 15859.14 517.04 52580.37 88888.00 2024-03-16 12:07:39.913 076 15859.14 517.02 52580.37 88888.00 2024-03-16 12:07:40.413 076 15859.21 517.08 52580.44 88888.00 2024-03-16 12:07:40.913 076 15859.19 517.06 52580.42 88888.00 2024-03-16 12:07:41.413 076 15859.12 517.03 52580.48 88888.00 2024-03-16 12:07:41.913 076 15859.13 517.04 52580.47 88888.00 2024-03-16 12:07:42.404 076 15859.19 517.06 52580.49 88888.00 2024-03-16 12:07:42.904 076 15859.20 517.08 52580.46 88888.00 2024-03-16 12:07:43.404 076 15859.15 517.06 52580.44 88888.00 2024-03-16 12:07:43.904 076 15859.12 517.04 52580.44 88888.00 2024-03-16 12:07:44.404 076 15859.13 517.06 52580.43 88888.00 2024-03-16 12:07:44.904 076 15859.15 517.06 52580.40 88888.00 2024-03-16 12:07:45.904 076 15859.11 517.05 52580.42 88888.00 2024-03-16 12:07:46.404 076 15859.13 517.06 52580.43 88888.00 2024-03-16 12:07:46.904 076 15859.15 517.06 52580.43 88888.00 2024-03-16 12:07:47.404 076 15859.13 517.12 52580.41 88888.00 2024-03-16 12:07:47.904 076 15859.11 517.14 52580.37 88888.00 2024-03-16 12:07:48.404 076 15859.13 517.13 52580.42 88888.00 2024-03-16 12:07:48.904 076 15859.13 517.12 52580.52 88888.00 2024-03-16 12:07:49.404 076 15859.07 517.09 52580.44 88888.00 2024-03-16 12:07:49.904 076 15859.10 517.12 52580.44 88888.00 2024-03-16 12:07:50.404 076 15859.13 517.12 52580.47 88888.00 2024-03-16 12:07:50.904 076 15859.07 517.13 52580.49 88888.00 2024-03-16 12:07:51.404 076 15859.04 517.18 52580.46 88888.00 2024-03-16 12:07:51.904 076 15859.09 517.19 52580.36 88888.00 2024-03-16 12:07:52.404 076 15859.07 517.19 52580.39 88888.00 2024-03-16 12:07:52.904 076 15859.10 517.21 52580.36 88888.00 2024-03-16 12:07:53.404 076 15859.10 517.23 52580.35 88888.00 2024-03-16 12:07:53.904 076 15859.11 517.27 52580.39 88888.00 2024-03-16 12:07:54.404 076 15859.09 517.29 52580.33 88888.00 2024-03-16 12:07:54.904 076 15859.06 517.28 52580.34 88888.00 2024-03-16 12:07:55.904 076 15859.07 517.31 52580.41 88888.00 2024-03-16 12:07:56.404 076 15859.09 517.34 52580.40 88888.00 2024-03-16 12:07:56.904 076 15859.05 517.35 52580.43 88888.00 2024-03-16 12:07:57.404 076 15859.12 517.36 52580.40 88888.00 2024-03-16 12:07:57.904 076 15859.14 517.35 52580.35 88888.00 2024-03-16 12:07:58.404 076 15859.15 517.34 52580.32 88888.00 2024-03-16 12:07:58.904 076 15859.15 517.34 52580.30 88888.00 2024-03-16 12:07:59.404 076 15859.09 517.40 52580.30 88888.00 2024-03-16 12:07:59.904 076 15859.04 517.38 52580.41 88888.00 2024-03-16 12:08:00.404 076 15859.07 517.41 52580.40 88888.00 2024-03-16 12:08:00.904 076 15859.07 517.46 52580.32 88888.00 2024-03-16 12:08:01.404 076 15859.07 517.46 52580.34 88888.00 2024-03-16 12:08:01.904 076 15859.09 517.44 52580.34 88888.00 2024-03-16 12:08:02.404 076 15859.05 517.40 52580.35 88888.00 2024-03-16 12:08:02.904 076 15859.05 517.45 52580.43 88888.00 2024-03-16 12:08:03.404 076 15859.04 517.46 52580.44 88888.00 2024-03-16 12:08:03.904 076 15859.05 517.48 52580.47 88888.00 2024-03-16 12:08:04.404 076 15859.02 517.47 52580.44 88888.00 2024-03-16 12:08:04.904 076 15859.00 517.44 52580.41 88888.00 2024-03-16 12:08:05.404 076 15859.03 517.48 52580.43 88888.00 2024-03-16 12:08:05.904 076 15859.02 517.51 52580.43 88888.00 2024-03-16 12:08:06.404 076 15859.04 517.51 52580.40 88888.00 2024-03-16 12:08:06.904 076 15859.03 517.52 52580.40 88888.00 2024-03-16 12:08:07.404 076 15859.00 517.48 52580.41 88888.00 2024-03-16 12:08:07.904 076 15859.05 517.51 52580.44 88888.00 2024-03-16 12:08:08.404 076 15859.09 517.54 52580.45 88888.00 2024-03-16 12:08:08.904 076 15859.09 517.56 52580.49 88888.00 2024-03-16 12:08:09.404 076 15859.10 517.56 52580.50 88888.00 2024-03-16 12:08:09.904 076 15859.09 517.61 52580.50 88888.00 2024-03-16 12:08:10.404 076 15859.09 517.61 52580.54 88888.00 2024-03-16 12:08:10.904 076 15859.12 517.57 52580.59 88888.00 2024-03-16 12:08:11.404 076 15859.10 517.55 52580.57 88888.00 2024-03-16 12:08:11.904 076 15859.10 517.54 52580.56 88888.00 2024-03-16 12:08:12.404 076 15859.07 517.55 52580.62 88888.00 2024-03-16 12:08:12.904 076 15859.10 517.52 52580.60 88888.00 2024-03-16 12:08:13.404 076 15859.05 517.57 52580.49 88888.00 2024-03-16 12:08:13.904 076 15859.06 517.57 52580.50 88888.00 2024-03-16 12:08:14.404 076 15859.03 517.61 52580.56 88888.00 2024-03-16 12:08:14.904 076 15859.00 517.61 52580.55 88888.00 2024-03-16 12:08:15.404 076 15859.04 517.60 52580.55 88888.00 2024-03-16 12:08:15.904 076 15859.05 517.62 52580.55 88888.00 2024-03-16 12:08:16.404 076 15859.07 517.58 52580.57 88888.00 2024-03-16 12:08:16.904 076 15859.12 517.60 52580.62 88888.00 2024-03-16 12:08:17.404 076 15859.11 517.60 52580.65 88888.00 2024-03-16 12:08:17.904 076 15859.07 517.58 52580.63 88888.00 2024-03-16 12:08:18.404 076 15859.07 517.58 52580.59 88888.00 2024-03-16 12:08:18.904 076 15859.07 517.58 52580.60 88888.00 2024-03-16 12:08:19.404 076 15859.03 517.53 52580.59 88888.00 2024-03-16 12:08:19.904 076 15859.02 517.49 52580.57 88888.00 2024-03-16 12:08:20.404 076 15859.06 517.49 52580.59 88888.00 2024-03-16 12:08:20.904 076 15859.12 517.52 52580.54 88888.00 2024-03-16 12:08:21.404 076 15859.11 517.48 52580.59 88888.00 2024-03-16 12:08:21.904 076 15859.10 517.47 52580.63 88888.00 2024-03-16 12:08:22.404 076 15859.07 517.46 52580.57 88888.00 2024-03-16 12:08:22.904 076 15859.10 517.43 52580.55 88888.00 2024-03-16 12:08:23.404 076 15859.07 517.37 52580.59 88888.00 2024-03-16 12:08:23.904 076 15859.05 517.37 52580.56 88888.00 2024-03-16 12:08:24.404 076 15859.03 517.39 52580.57 88888.00 2024-03-16 12:08:24.904 076 15859.04 517.35 52580.66 88888.00 2024-03-16 12:08:25.404 076 15859.03 517.31 52580.68 88888.00 2024-03-16 12:08:25.904 076 15859.03 517.32 52580.65 88888.00 2024-03-16 12:08:26.404 076 15858.98 517.30 52580.62 88888.00 2024-03-16 12:08:26.904 076 15859.05 517.31 52580.67 88888.00 2024-03-16 12:08:27.404 076 15859.01 517.26 52580.66 88888.00 2024-03-16 12:08:27.904 076 15859.01 517.22 52580.56 88888.00 2024-03-16 12:08:28.404 076 15859.02 517.25 52580.52 88888.00 2024-03-16 12:08:28.904 076 15859.03 517.20 52580.50 88888.00 2024-03-16 12:08:29.404 076 15859.06 517.20 52580.51 88888.00 2024-03-16 12:08:29.904 076 15859.05 517.12 52580.46 88888.00 2024-03-16 12:08:30.404 076 15859.07 517.10 52580.47 88888.00 2024-03-16 12:08:30.904 076 15859.03 517.09 52580.47 88888.00 2024-03-16 12:08:31.404 076 15859.01 517.05 52580.51 88888.00 2024-03-16 12:08:31.904 076 15859.00 517.09 52580.50 88888.00 2024-03-16 12:08:32.404 076 15858.95 517.08 52580.46 88888.00 2024-03-16 12:08:32.904 076 15858.95 517.06 52580.47 88888.00 2024-03-16 12:08:33.404 076 15858.93 517.05 52580.46 88888.00 2024-03-16 12:08:33.904 076 15858.97 517.08 52580.54 88888.00 2024-03-16 12:08:34.404 076 15858.98 517.05 52580.56 88888.00 2024-03-16 12:08:34.904 076 15858.96 517.03 52580.46 88888.00 2024-03-16 12:08:35.404 076 15858.95 517.05 52580.42 88888.00 2024-03-16 12:08:35.904 076 15858.94 517.04 52580.36 88888.00 2024-03-16 12:08:36.404 076 15858.94 517.04 52580.37 88888.00 2024-03-16 12:08:36.904 076 15858.94 517.04 52580.34 88888.00 2024-03-16 12:08:37.404 076 15858.97 517.03 52580.32 88888.00 2024-03-16 12:08:37.904 076 15858.94 517.05 52580.34 88888.00 2024-03-16 12:08:38.404 076 15858.95 517.08 52580.35 88888.00 2024-03-16 12:08:39.404 076 15858.94 517.09 52580.42 88888.00 2024-03-16 12:08:39.904 076 15858.96 517.09 52580.34 88888.00 2024-03-16 12:08:40.404 076 15858.98 517.09 52580.42 88888.00 2024-03-16 12:08:40.904 076 15858.96 517.09 52580.45 88888.00 2024-03-16 12:08:41.404 076 15858.95 517.14 52580.45 88888.00 2024-03-16 12:08:41.904 076 15858.93 517.12 52580.40 88888.00 2024-03-16 12:08:42.404 076 15858.93 517.09 52580.28 88888.00 2024-03-16 12:08:42.904 076 15858.88 517.06 52580.26 88888.00 2024-03-16 12:08:43.404 076 15858.88 517.06 52580.28 88888.00 2024-03-16 12:08:43.904 076 15858.85 517.14 52580.27 88888.00 2024-03-16 12:08:44.404 076 15858.89 517.15 52580.30 88888.00 2024-03-16 12:08:44.904 076 15858.93 517.14 52580.32 88888.00 2024-03-16 12:08:45.404 076 15858.95 517.17 52580.29 88888.00 2024-03-16 12:08:45.904 076 15858.93 517.18 52580.32 88888.00 2024-03-16 12:08:46.404 076 15858.94 517.17 52580.35 88888.00 2024-03-16 12:08:46.904 076 15858.97 517.20 52580.36 88888.00 2024-03-16 12:08:47.404 076 15858.94 517.18 52580.33 88888.00 2024-03-16 12:08:47.904 076 15858.94 517.19 52580.30 88888.00 2024-03-16 12:08:48.404 076 15858.91 517.22 52580.34 88888.00 2024-03-16 12:08:48.904 076 15858.94 517.23 52580.39 88888.00 2024-03-16 12:08:49.404 076 15858.96 517.28 52580.34 88888.00 2024-03-16 12:08:49.904 076 15859.00 517.31 52580.33 88888.00 2024-03-16 12:08:50.404 076 15859.04 517.31 52580.40 88888.00 2024-03-16 12:08:50.904 076 15859.03 517.28 52580.37 88888.00 2024-03-16 12:08:51.404 076 15859.03 517.27 52580.36 88888.00 2024-03-16 12:08:51.904 076 15859.07 517.27 52580.40 88888.00 2024-03-16 12:08:52.404 076 15859.10 517.29 52580.32 88888.00 2024-03-16 12:08:52.904 076 15859.04 517.30 52580.30 88888.00 2024-03-16 12:08:53.404 076 15859.09 517.30 52580.34 88888.00 2024-03-16 12:08:53.904 076 15859.15 517.27 52580.40 88888.00 2024-03-16 12:08:54.404 076 15859.15 517.27 52580.43 88888.00 2024-03-16 12:08:54.904 076 15859.18 517.30 52580.37 88888.00 2024-03-16 12:08:55.404 076 15859.11 517.29 52580.41 88888.00 2024-03-16 12:08:55.904 076 15859.10 517.31 52580.41 88888.00 2024-03-16 12:08:56.404 076 15859.18 517.28 52580.37 88888.00 2024-03-16 12:08:56.904 076 15859.16 517.31 52580.33 88888.00 2024-03-16 12:08:57.404 076 15859.16 517.30 52580.30 88888.00 2024-03-16 12:08:57.904 076 15859.23 517.32 52580.28 88888.00 2024-03-16 12:08:58.404 076 15859.23 517.31 52580.29 88888.00 2024-03-16 12:08:58.904 076 15859.19 517.31 52580.32 88888.00 2024-03-16 12:08:59.404 076 15859.27 517.34 52580.32 88888.00 2024-03-16 12:08:59.904 076 15859.24 517.31 52580.31 88888.00 2024-03-16 12:09:00.404 076 15859.28 517.27 52580.36 88888.00 2024-03-16 12:09:00.904 076 15859.30 517.25 52580.39 88888.00 2024-03-16 12:09:01.404 076 15859.25 517.22 52580.33 88888.00 2024-03-16 12:09:01.904 076 15859.25 517.17 52580.35 88888.00 2024-03-16 12:09:02.404 076 15859.30 517.11 52580.34 88888.00 2024-03-16 12:09:02.904 076 15859.24 517.11 52580.30 88888.00 2024-03-16 12:09:03.404 076 15859.25 517.08 52580.28 88888.00 2024-03-16 12:09:03.904 076 15859.28 517.08 52580.28 88888.00 2024-03-16 12:09:04.404 076 15859.31 517.05 52580.30 88888.00 2024-03-16 12:09:04.904 076 15859.29 517.01 52580.26 88888.00 2024-03-16 12:09:05.404 076 15859.31 516.99 52580.25 88888.00 2024-03-16 12:09:05.904 076 15859.30 516.96 52580.22 88888.00 2024-03-16 12:09:06.404 076 15859.30 517.00 52580.22 88888.00 2024-03-16 12:09:06.904 076 15859.24 516.97 52580.24 88888.00 2024-03-16 12:09:07.404 076 15859.21 516.96 52580.31 88888.00 2024-03-16 12:09:07.904 076 15859.23 516.94 52580.35 88888.00 2024-03-16 12:09:08.404 076 15859.22 516.91 52580.33 88888.00 2024-03-16 12:09:08.904 076 15859.22 516.89 52580.34 88888.00 2024-03-16 12:09:09.404 076 15859.18 516.88 52580.35 88888.00 2024-03-16 12:09:09.904 076 15859.15 516.91 52580.29 88888.00 2024-03-16 12:09:10.404 076 15859.19 516.88 52580.28 88888.00 2024-03-16 12:09:10.904 076 15859.20 516.89 52580.32 88888.00 2024-03-16 12:09:11.404 076 15859.15 516.88 52580.32 88888.00 2024-03-16 12:09:11.904 076 15859.07 516.85 52580.32 88888.00 2024-03-16 12:09:12.404 076 15859.10 516.83 52580.37 88888.00 2024-03-16 12:09:12.904 076 15859.11 516.82 52580.37 88888.00 2024-03-16 12:09:13.404 076 15859.12 516.82 52580.37 88888.00 2024-03-16 12:09:13.904 076 15859.06 516.79 52580.39 88888.00 2024-03-16 12:09:14.404 076 15858.96 516.80 52580.44 88888.00 2024-03-16 12:09:14.904 076 15859.02 516.82 52580.47 88888.00 2024-03-16 12:09:15.404 076 15858.97 516.80 52580.49 88888.00 2024-03-16 12:09:15.904 076 15858.97 516.77 52580.45 88888.00 2024-03-16 12:09:16.404 076 15859.01 516.77 52580.41 88888.00 2024-03-16 12:09:16.904 076 15858.95 516.78 52580.41 88888.00 2024-03-16 12:09:17.404 076 15858.98 516.79 52580.44 88888.00 2024-03-16 12:09:17.904 076 15858.97 516.82 52580.49 88888.00 2024-03-16 12:09:18.404 076 15858.96 516.82 52580.49 88888.00 2024-03-16 12:09:18.904 076 15858.94 516.80 52580.42 88888.00 2024-03-16 12:09:19.404 076 15858.93 516.82 52580.42 88888.00 2024-03-16 12:09:19.904 076 15858.89 516.86 52580.37 88888.00 2024-03-16 12:09:20.404 076 15858.87 516.87 52580.41 88888.00 2024-03-16 12:09:20.904 076 15858.85 516.88 52580.47 88888.00 2024-03-16 12:09:21.404 076 15858.87 516.87 52580.47 88888.00 2024-03-16 12:09:21.904 076 15858.91 516.86 52580.51 88888.00 2024-03-16 12:09:22.404 076 15858.88 516.86 52580.52 88888.00 2024-03-16 12:09:22.904 076 15858.88 516.84 52580.49 88888.00 2024-03-16 12:09:23.404 076 15858.86 516.84 52580.48 88888.00 2024-03-16 12:09:23.904 076 15858.85 516.84 52580.50 88888.00 2024-03-16 12:09:24.404 076 15858.82 516.84 52580.49 88888.00 2024-03-16 12:09:24.904 076 15858.83 516.86 52580.45 88888.00 2024-03-16 12:09:25.404 076 15858.79 516.85 52580.39 88888.00 2024-03-16 12:09:25.904 076 15858.85 516.85 52580.30 88888.00 2024-03-16 12:09:26.404 076 15858.85 516.83 52580.33 88888.00 2024-03-16 12:09:26.904 076 15858.82 516.86 52580.35 88888.00 2024-03-16 12:09:27.404 076 15858.89 516.86 52580.41 88888.00 2024-03-16 12:09:27.904 076 15858.91 516.85 52580.35 88888.00 2024-03-16 12:09:28.404 076 15858.88 516.85 52580.42 88888.00 2024-03-16 12:09:28.904 076 15858.95 516.87 52580.49 88888.00 2024-03-16 12:09:29.404 076 15858.92 516.86 52580.52 88888.00 2024-03-16 12:09:29.904 076 15858.91 516.84 52580.44 88888.00 2024-03-16 12:09:30.904 076 15858.91 516.87 52580.40 88888.00 2024-03-16 12:09:31.404 076 15858.88 516.86 52580.37 88888.00 2024-03-16 12:09:31.904 076 15858.89 516.85 52580.36 88888.00 2024-03-16 12:09:32.404 076 15858.91 516.82 52580.31 88888.00 2024-03-16 12:09:32.904 076 15858.89 516.82 52580.28 88888.00 2024-03-16 12:09:33.404 076 15858.91 516.82 52580.30 88888.00 2024-03-16 12:09:33.904 076 15858.85 516.79 52580.24 88888.00 2024-03-16 12:09:34.404 076 15858.92 516.76 52580.23 88888.00 2024-03-16 12:09:34.904 076 15858.95 516.76 52580.24 88888.00 2024-03-16 12:09:35.404 076 15858.92 516.77 52580.27 88888.00 2024-03-16 12:09:35.904 076 15858.98 516.79 52580.32 88888.00 2024-03-16 12:09:36.404 076 15858.95 516.75 52580.33 88888.00 2024-03-16 12:09:36.904 076 15858.96 516.73 52580.34 88888.00 2024-03-16 12:09:37.404 076 15858.96 516.76 52580.32 88888.00 2024-03-16 12:09:37.904 076 15859.03 516.76 52580.31 88888.00 2024-03-16 12:09:38.404 076 15859.05 516.75 52580.28 88888.00 2024-03-16 12:09:38.904 076 15859.07 516.77 52580.32 88888.00 2024-03-16 12:09:39.404 076 15859.06 516.84 52580.29 88888.00 2024-03-16 12:09:39.904 076 15859.06 516.84 52580.24 88888.00 2024-03-16 12:09:40.904 076 15859.06 516.80 52580.25 88888.00 2024-03-16 12:09:41.404 076 15859.06 516.82 52580.28 88888.00 2024-03-16 12:09:41.904 076 15859.04 516.79 52580.25 88888.00 2024-03-16 12:09:42.404 076 15859.07 516.77 52580.26 88888.00 2024-03-16 12:09:42.904 076 15859.13 516.74 52580.26 88888.00 2024-03-16 12:09:43.404 076 15859.18 516.74 52580.30 88888.00 2024-03-16 12:09:43.904 076 15859.19 516.76 52580.33 88888.00 2024-03-16 12:09:44.404 076 15859.18 516.76 52580.29 88888.00 2024-03-16 12:09:44.904 076 15859.22 516.75 52580.29 88888.00 2024-03-16 12:09:45.404 076 15859.27 516.71 52580.30 88888.00 2024-03-16 12:09:45.904 076 15859.25 516.73 52580.32 88888.00 2024-03-16 12:09:46.404 076 15859.22 516.77 52580.32 88888.00 2024-03-16 12:09:46.904 076 15859.22 516.78 52580.23 88888.00 2024-03-16 12:09:47.404 076 15859.22 516.78 52580.17 88888.00 2024-03-16 12:09:47.904 076 15859.23 516.85 52580.20 88888.00 2024-03-16 12:09:48.904 076 15859.24 516.91 52580.17 88888.00 2024-03-16 12:09:49.404 076 15859.22 516.88 52580.14 88888.00 2024-03-16 12:09:49.904 076 15859.28 516.88 52580.10 88888.00 2024-03-16 12:09:50.904 076 15859.37 516.89 52580.19 88888.00 2024-03-16 12:09:51.404 076 15859.30 516.93 52580.16 88888.00 2024-03-16 12:09:51.904 076 15859.30 516.93 52580.19 88888.00 2024-03-16 12:09:52.404 076 15859.33 516.94 52580.20 88888.00 2024-03-16 12:09:52.904 076 15859.31 516.93 52580.16 88888.00 2024-03-16 12:09:53.404 076 15859.32 516.96 52580.16 88888.00 2024-03-16 12:09:53.904 076 15859.34 517.00 52580.14 88888.00 2024-03-16 12:09:54.404 076 15859.30 516.99 52580.08 88888.00 2024-03-16 12:09:54.904 076 15859.29 517.01 52580.11 88888.00 2024-03-16 12:09:55.404 076 15859.32 517.00 52580.15 88888.00 2024-03-16 12:09:55.904 076 15859.29 516.97 52580.19 88888.00 2024-03-16 12:09:56.404 076 15859.30 516.94 52580.24 88888.00 2024-03-16 12:09:56.904 076 15859.28 516.99 52580.27 88888.00 2024-03-16 12:09:57.404 076 15859.34 517.01 52580.28 88888.00 2024-03-16 12:09:57.904 076 15859.39 517.04 52580.33 88888.00 2024-03-16 12:09:58.404 076 15859.37 517.06 52580.34 88888.00 2024-03-16 12:09:58.904 076 15859.32 517.04 52580.28 88888.00 2024-03-16 12:09:59.404 076 15859.31 517.06 52580.32 88888.00 2024-03-16 12:09:59.904 076 15859.34 517.06 52580.37 88888.00 2024-03-16 12:10:00.404 076 15859.30 517.05 52580.35 88888.00 2024-03-16 12:10:00.904 076 15859.29 517.10 52580.36 88888.00 2024-03-16 12:10:01.404 076 15859.28 517.10 52580.34 88888.00 2024-03-16 12:10:01.904 076 15859.25 517.08 52580.39 88888.00 2024-03-16 12:10:02.404 076 15859.24 517.06 52580.45 88888.00 2024-03-16 12:10:02.904 076 15859.27 517.08 52580.44 88888.00 2024-03-16 12:10:03.404 076 15859.21 517.08 52580.51 88888.00 2024-03-16 12:10:03.904 076 15859.19 517.06 52580.52 88888.00 2024-03-16 12:10:04.404 076 15859.20 517.08 52580.53 88888.00 2024-03-16 12:10:04.904 076 15859.21 517.06 52580.59 88888.00 2024-03-16 12:10:05.404 076 15859.22 517.06 52580.56 88888.00 2024-03-16 12:10:05.904 076 15859.16 517.08 52580.59 88888.00 2024-03-16 12:10:06.404 076 15859.14 517.06 52580.61 88888.00 2024-03-16 12:10:06.904 076 15859.13 517.05 52580.56 88888.00 2024-03-16 12:10:07.404 076 15859.10 517.05 52580.55 88888.00 2024-03-16 12:10:07.904 076 15859.09 517.09 52580.60 88888.00 2024-03-16 12:10:08.404 076 15859.07 517.08 52580.56 88888.00 2024-03-16 12:10:08.904 076 15859.06 517.04 52580.54 88888.00 2024-03-16 12:10:09.404 076 15859.11 517.06 52580.59 88888.00 2024-03-16 12:10:09.904 076 15859.07 517.02 52580.57 88888.00 2024-03-16 12:10:10.404 076 15859.04 516.99 52580.60 88888.00 2024-03-16 12:10:10.904 076 15859.04 516.97 52580.63 88888.00 2024-03-16 12:10:11.404 076 15859.02 516.96 52580.62 88888.00 2024-03-16 12:10:11.904 076 15858.98 516.95 52580.59 88888.00 2024-03-16 12:10:12.404 076 15858.98 516.92 52580.64 88888.00 2024-03-16 12:10:12.904 076 15859.00 516.88 52580.62 88888.00 2024-03-16 12:10:13.404 076 15858.96 516.86 52580.63 88888.00 2024-03-16 12:10:13.904 076 15858.93 516.84 52580.59 88888.00 2024-03-16 12:10:14.404 076 15858.96 516.82 52580.53 88888.00 2024-03-16 12:10:14.904 076 15858.96 516.79 52580.53 88888.00 2024-03-16 12:10:15.404 076 15858.94 516.78 52580.52 88888.00 2024-03-16 12:10:15.904 076 15858.89 516.76 52580.45 88888.00 2024-03-16 12:10:16.404 076 15858.94 516.76 52580.46 88888.00 2024-03-16 12:10:16.904 076 15858.92 516.76 52580.47 88888.00 2024-03-16 12:10:17.404 076 15858.92 516.75 52580.49 88888.00 2024-03-16 12:10:17.904 076 15858.92 516.69 52580.50 88888.00 2024-03-16 12:10:18.404 076 15858.88 516.69 52580.49 88888.00 2024-03-16 12:10:18.904 076 15858.87 516.70 52580.47 88888.00 2024-03-16 12:10:19.404 076 15858.94 516.66 52580.47 88888.00 2024-03-16 12:10:19.904 076 15858.97 516.61 52580.42 88888.00 2024-03-16 12:10:20.404 076 15858.94 516.58 52580.42 88888.00 2024-03-16 12:10:20.904 076 15858.92 516.58 52580.42 88888.00 2024-03-16 12:10:21.404 076 15858.93 516.59 52580.41 88888.00 2024-03-16 12:10:21.904 076 15858.94 516.61 52580.37 88888.00 2024-03-16 12:10:22.404 076 15858.87 516.61 52580.32 88888.00 2024-03-16 12:10:22.904 076 15858.94 516.60 52580.29 88888.00 2024-03-16 12:10:23.404 076 15858.95 516.61 52580.24 88888.00 2024-03-16 12:10:23.904 076 15858.97 516.65 52580.21 88888.00 2024-03-16 12:10:24.404 076 15859.00 516.67 52580.15 88888.00 2024-03-16 12:10:24.904 076 15859.02 516.67 52580.23 88888.00 2024-03-16 12:10:25.404 076 15859.05 516.63 52580.21 88888.00 2024-03-16 12:10:25.904 076 15859.03 516.65 52580.19 88888.00 2024-03-16 12:10:26.404 076 15859.03 516.67 52580.23 88888.00 2024-03-16 12:10:26.904 076 15859.01 516.71 52580.25 88888.00 2024-03-16 12:10:27.404 076 15859.03 516.69 52580.25 88888.00 2024-03-16 12:10:27.904 076 15859.06 516.73 52580.23 88888.00 2024-03-16 12:10:28.404 076 15859.04 516.75 52580.21 88888.00 2024-03-16 12:10:28.904 076 15859.00 516.78 52580.24 88888.00 2024-03-16 12:10:29.404 076 15859.01 516.82 52580.24 88888.00 2024-03-16 12:10:29.904 076 15859.01 516.82 52580.22 88888.00 2024-03-16 12:10:30.404 076 15858.94 516.80 52580.16 88888.00 2024-03-16 12:10:30.904 076 15858.96 516.82 52580.20 88888.00 2024-03-16 12:10:31.404 076 15858.97 516.86 52580.15 88888.00 2024-03-16 12:10:32.404 076 15858.91 516.89 52580.15 88888.00 2024-03-16 12:10:32.904 076 15858.91 516.88 52580.15 88888.00 2024-03-16 12:10:33.404 076 15858.98 516.93 52580.15 88888.00 2024-03-16 12:10:33.904 076 15859.04 517.00 52580.21 88888.00 2024-03-16 12:10:34.404 076 15859.03 517.04 52580.19 88888.00 2024-03-16 12:10:34.904 076 15859.00 517.06 52580.17 88888.00 2024-03-16 12:10:35.404 076 15859.00 517.11 52580.21 88888.00 2024-03-16 12:10:35.904 076 15859.02 517.10 52580.21 88888.00 2024-03-16 12:10:36.404 076 15859.02 517.11 52580.19 88888.00 2024-03-16 12:10:36.904 076 15858.97 517.12 52580.25 88888.00 2024-03-16 12:10:37.404 076 15858.97 517.15 52580.23 88888.00 2024-03-16 12:10:37.904 076 15858.98 517.18 52580.24 88888.00 2024-03-16 12:10:38.404 076 15859.03 517.21 52580.22 88888.00 2024-03-16 12:10:38.904 076 15859.02 517.23 52580.22 88888.00 2024-03-16 12:10:39.404 076 15859.03 517.22 52580.24 88888.00 2024-03-16 12:10:39.904 076 15859.04 517.28 52580.28 88888.00 2024-03-16 12:10:40.404 076 15859.03 517.30 52580.28 88888.00 2024-03-16 12:10:40.904 076 15859.01 517.32 52580.32 88888.00 2024-03-16 12:10:41.404 076 15859.03 517.35 52580.36 88888.00 2024-03-16 12:10:42.404 076 15859.04 517.37 52580.42 88888.00 2024-03-16 12:10:42.904 076 15859.04 517.40 52580.44 88888.00 2024-03-16 12:10:43.404 076 15859.07 517.47 52580.41 88888.00 2024-03-16 12:10:43.904 076 15859.06 517.49 52580.39 88888.00 2024-03-16 12:10:44.404 076 15859.05 517.49 52580.41 88888.00 2024-03-16 12:10:44.904 076 15859.05 517.52 52580.35 88888.00 2024-03-16 12:10:45.404 076 15859.04 517.52 52580.37 88888.00 2024-03-16 12:10:45.904 076 15859.10 517.48 52580.41 88888.00 2024-03-16 12:10:46.404 076 15859.12 517.48 52580.35 88888.00 2024-03-16 12:10:46.904 076 15859.11 517.47 52580.35 88888.00 2024-03-16 12:10:47.404 076 15859.09 517.51 52580.37 88888.00 2024-03-16 12:10:47.904 076 15859.10 517.54 52580.43 88888.00 2024-03-16 12:10:48.404 076 15859.11 517.54 52580.52 88888.00 2024-03-16 12:10:48.904 076 15859.03 517.53 52580.56 88888.00 2024-03-16 12:10:49.404 076 15859.03 517.52 52580.53 88888.00 2024-03-16 12:10:49.904 076 15859.06 517.52 52580.49 88888.00 2024-03-16 12:10:50.404 076 15859.06 517.47 52580.47 88888.00 2024-03-16 12:10:50.904 076 15859.03 517.51 52580.53 88888.00 2024-03-16 12:10:51.404 076 15859.03 517.49 52580.48 88888.00 2024-03-16 12:10:52.404 076 15859.11 517.48 52580.43 88888.00 2024-03-16 12:10:52.904 076 15859.10 517.48 52580.43 88888.00 2024-03-16 12:10:53.404 076 15859.07 517.52 52580.41 88888.00 2024-03-16 12:10:53.904 076 15859.04 517.52 52580.41 88888.00 2024-03-16 12:10:54.404 076 15859.06 517.49 52580.46 88888.00 2024-03-16 12:10:54.904 076 15859.13 517.47 52580.49 88888.00 2024-03-16 12:10:55.404 076 15859.09 517.44 52580.55 88888.00 2024-03-16 12:10:55.904 076 15859.10 517.45 52580.53 88888.00 2024-03-16 12:10:56.404 076 15859.12 517.45 52580.50 88888.00 2024-03-16 12:10:56.904 076 15859.09 517.45 52580.55 88888.00 2024-03-16 12:10:57.404 076 15859.07 517.43 52580.57 88888.00 2024-03-16 12:10:57.904 076 15859.04 517.38 52580.56 88888.00 2024-03-16 12:10:58.404 076 15859.06 517.32 52580.52 88888.00 2024-03-16 12:10:58.904 076 15859.05 517.35 52580.53 88888.00 2024-03-16 12:10:59.404 076 15859.06 517.37 52580.53 88888.00 2024-03-16 12:10:59.904 076 15859.02 517.34 52580.56 88888.00 2024-03-16 12:11:00.404 076 15859.00 517.34 52580.59 88888.00 2024-03-16 12:11:00.904 076 15859.04 517.34 52580.61 88888.00 2024-03-16 12:11:01.404 076 15859.02 517.34 52580.57 88888.00 2024-03-16 12:11:01.904 076 15859.03 517.29 52580.56 88888.00 2024-03-16 12:11:02.404 076 15859.04 517.26 52580.57 88888.00 2024-03-16 12:11:02.904 076 15859.02 517.26 52580.57 88888.00 2024-03-16 12:11:03.404 076 15859.00 517.27 52580.66 88888.00 2024-03-16 12:11:03.904 076 15858.93 517.26 52580.69 88888.00 2024-03-16 12:11:04.404 076 15858.94 517.23 52580.61 88888.00 2024-03-16 12:11:04.904 076 15858.96 517.19 52580.63 88888.00 2024-03-16 12:11:05.404 076 15858.94 517.17 52580.64 88888.00 2024-03-16 12:11:05.904 076 15858.93 517.14 52580.65 88888.00 2024-03-16 12:11:06.404 076 15858.87 517.12 52580.61 88888.00 2024-03-16 12:11:06.904 076 15858.85 517.10 52580.61 88888.00 2024-03-16 12:11:07.404 076 15858.82 517.06 52580.64 88888.00 2024-03-16 12:11:07.904 076 15858.79 517.11 52580.66 88888.00 2024-03-16 12:11:08.404 076 15858.79 517.10 52580.69 88888.00 2024-03-16 12:11:08.904 076 15858.75 517.10 52580.66 88888.00 2024-03-16 12:11:09.404 076 15858.76 517.06 52580.64 88888.00 2024-03-16 12:11:09.904 076 15858.76 517.06 52580.64 88888.00 2024-03-16 12:11:10.404 076 15858.76 517.04 52580.63 88888.00 2024-03-16 12:11:10.904 076 15858.78 517.05 52580.66 88888.00 2024-03-16 12:11:11.404 076 15858.74 517.02 52580.62 88888.00 2024-03-16 12:11:11.904 076 15858.72 516.99 52580.68 88888.00 2024-03-16 12:11:12.404 076 15858.67 516.96 52580.71 88888.00 2024-03-16 12:11:12.904 076 15858.65 516.97 52580.68 88888.00 2024-03-16 12:11:13.404 076 15858.63 516.93 52580.64 88888.00 2024-03-16 12:11:13.904 076 15858.59 516.92 52580.62 88888.00 2024-03-16 12:11:14.404 076 15858.56 516.92 52580.66 88888.00 2024-03-16 12:11:14.904 076 15858.55 516.92 52580.67 88888.00 2024-03-16 12:11:15.404 076 15858.54 516.89 52580.68 88888.00 2024-03-16 12:11:15.904 076 15858.56 516.89 52580.66 88888.00 2024-03-16 12:11:16.404 076 15858.50 516.87 52580.59 88888.00 2024-03-16 12:11:16.904 076 15858.48 516.87 52580.62 88888.00 2024-03-16 12:11:17.404 076 15858.47 516.92 52580.70 88888.00 2024-03-16 12:11:17.904 076 15858.42 516.96 52580.67 88888.00 2024-03-16 12:11:18.404 076 15858.41 516.99 52580.65 88888.00 2024-03-16 12:11:18.904 076 15858.42 516.99 52580.67 88888.00 2024-03-16 12:11:19.404 076 15858.37 516.96 52580.68 88888.00 2024-03-16 12:11:19.904 076 15858.36 516.94 52580.70 88888.00 2024-03-16 12:11:20.404 076 15858.38 516.95 52580.63 88888.00 2024-03-16 12:11:20.904 076 15858.39 516.96 52580.57 88888.00 2024-03-16 12:11:21.404 076 15858.40 516.99 52580.60 88888.00 2024-03-16 12:11:21.904 076 15858.40 517.04 52580.60 88888.00 2024-03-16 12:11:22.404 076 15858.36 517.08 52580.62 88888.00 2024-03-16 12:11:22.904 076 15858.32 517.04 52580.56 88888.00 2024-03-16 12:11:23.404 076 15858.33 517.03 52580.54 88888.00 2024-03-16 12:11:23.904 076 15858.29 517.03 52580.60 88888.00 2024-03-16 12:11:24.404 076 15858.27 517.01 52580.67 88888.00 2024-03-16 12:11:24.904 076 15858.23 517.00 52580.67 88888.00 2024-03-16 12:11:25.404 076 15858.29 517.02 52580.65 88888.00 2024-03-16 12:11:25.904 076 15858.25 517.08 52580.69 88888.00 2024-03-16 12:11:26.404 076 15858.23 517.10 52580.62 88888.00 2024-03-16 12:11:26.904 076 15858.30 517.10 52580.54 88888.00 2024-03-16 12:11:27.404 076 15858.33 517.13 52580.59 88888.00 2024-03-16 12:11:27.904 076 15858.32 517.15 52580.55 88888.00 2024-03-16 12:11:28.404 076 15858.29 517.11 52580.50 88888.00 2024-03-16 12:11:28.904 076 15858.28 517.11 52580.55 88888.00 2024-03-16 12:11:29.404 076 15858.33 517.13 52580.55 88888.00 2024-03-16 12:11:29.904 076 15858.31 517.12 52580.55 88888.00 2024-03-16 12:11:30.404 076 15858.32 517.15 52580.54 88888.00 2024-03-16 12:11:30.904 076 15858.34 517.17 52580.57 88888.00 2024-03-16 12:11:31.404 076 15858.34 517.17 52580.54 88888.00 2024-03-16 12:11:31.904 076 15858.34 517.21 52580.56 88888.00 2024-03-16 12:11:32.404 076 15858.36 517.25 52580.57 88888.00 2024-03-16 12:11:32.904 076 15858.37 517.27 52580.53 88888.00 2024-03-16 12:11:33.404 076 15858.43 517.27 52580.54 88888.00 2024-03-16 12:11:33.904 076 15858.42 517.27 52580.50 88888.00 2024-03-16 12:11:34.404 076 15858.46 517.29 52580.49 88888.00 2024-03-16 12:11:34.904 076 15858.42 517.31 52580.42 88888.00 2024-03-16 12:11:35.404 076 15858.46 517.31 52580.41 88888.00 2024-03-16 12:11:35.904 076 15858.49 517.34 52580.47 88888.00 2024-03-16 12:11:36.404 076 15858.48 517.34 52580.49 88888.00 2024-03-16 12:11:36.904 076 15858.45 517.37 52580.49 88888.00 2024-03-16 12:11:37.404 076 15858.46 517.37 52580.52 88888.00 2024-03-16 12:11:37.904 076 15858.49 517.38 52580.51 88888.00 2024-03-16 12:11:38.404 076 15858.49 517.43 52580.47 88888.00 2024-03-16 12:11:38.904 076 15858.52 517.43 52580.47 88888.00 2024-03-16 12:11:39.404 076 15858.54 517.45 52580.54 88888.00 2024-03-16 12:11:39.904 076 15858.59 517.46 52580.55 88888.00 2024-03-16 12:11:40.404 076 15858.52 517.47 52580.52 88888.00 2024-03-16 12:11:40.904 076 15858.43 517.46 52580.55 88888.00 2024-03-16 12:11:41.404 076 15858.45 517.52 52580.55 88888.00 2024-03-16 12:11:41.904 076 15858.50 517.53 52580.52 88888.00 2024-03-16 12:11:42.404 076 15858.50 517.56 52580.50 88888.00 2024-03-16 12:11:42.904 076 15858.47 517.55 52580.49 88888.00 2024-03-16 12:11:43.904 076 15858.48 517.54 52580.47 88888.00 2024-03-16 12:11:44.404 076 15858.48 517.54 52580.45 88888.00 2024-03-16 12:11:44.904 076 15858.49 517.55 52580.47 88888.00 2024-03-16 12:11:45.404 076 15858.46 517.56 52580.44 88888.00 2024-03-16 12:11:45.904 076 15858.48 517.58 52580.46 88888.00 2024-03-16 12:11:46.404 076 15858.48 517.62 52580.56 88888.00 2024-03-16 12:11:46.904 076 15858.46 517.62 52580.63 88888.00 2024-03-16 12:11:47.404 076 15858.40 517.63 52580.62 88888.00 2024-03-16 12:11:47.904 076 15858.37 517.63 52580.67 88888.00 2024-03-16 12:11:48.404 076 15858.41 517.62 52580.67 88888.00 2024-03-16 12:11:48.904 076 15858.45 517.63 52580.60 88888.00 2024-03-16 12:11:49.404 076 15858.39 517.64 52580.57 88888.00 2024-03-16 12:11:49.904 076 15858.38 517.71 52580.64 88888.00 2024-03-16 12:11:50.404 076 15858.40 517.72 52580.64 88888.00 2024-03-16 12:11:50.904 076 15858.40 517.70 52580.63 88888.00 2024-03-16 12:11:51.904 076 15858.29 517.70 52580.69 88888.00 2024-03-16 12:11:52.404 076 15858.29 517.73 52580.67 88888.00 2024-03-16 12:11:52.904 076 15858.27 517.74 52580.66 88888.00 2024-03-16 12:11:53.404 076 15858.24 517.72 52580.72 88888.00 2024-03-16 12:11:53.904 076 15858.27 517.69 52580.71 88888.00 2024-03-16 12:11:54.404 076 15858.28 517.72 52580.76 88888.00 2024-03-16 12:11:54.904 076 15858.25 517.70 52580.74 88888.00 2024-03-16 12:11:55.404 076 15858.22 517.66 52580.79 88888.00 2024-03-16 12:11:55.904 076 15858.20 517.64 52580.80 88888.00 2024-03-16 12:11:56.404 076 15858.16 517.65 52580.77 88888.00 2024-03-16 12:11:56.904 076 15858.11 517.69 52580.77 88888.00 2024-03-16 12:11:57.404 076 15858.04 517.69 52580.79 88888.00 2024-03-16 12:11:57.904 076 15858.04 517.74 52580.87 88888.00 2024-03-16 12:11:58.404 076 15858.04 517.72 52580.91 88888.00 2024-03-16 12:11:58.904 076 15858.04 517.71 52580.94 88888.00 2024-03-16 12:11:59.404 076 15858.04 517.71 52580.92 88888.00 2024-03-16 12:11:59.904 076 15858.03 517.72 52580.90 88888.00 2024-03-16 12:12:00.404 076 15858.00 517.72 52580.93 88888.00 2024-03-16 12:12:00.904 076 15857.96 517.73 52580.99 88888.00 2024-03-16 12:12:01.904 076 15858.01 517.73 52581.00 88888.00 2024-03-16 12:12:02.404 076 15857.95 517.75 52580.92 88888.00 2024-03-16 12:12:02.904 076 15857.88 517.73 52580.89 88888.00 2024-03-16 12:12:03.404 076 15857.83 517.71 52580.90 88888.00 2024-03-16 12:12:03.904 076 15857.82 517.70 52580.88 88888.00 2024-03-16 12:12:04.404 076 15857.83 517.72 52580.85 88888.00 2024-03-16 12:12:04.904 076 15857.80 517.74 52580.83 88888.00 2024-03-16 12:12:05.404 076 15857.79 517.72 52580.85 88888.00 2024-03-16 12:12:05.904 076 15857.78 517.72 52580.85 88888.00 2024-03-16 12:12:06.404 076 15857.77 517.73 52580.88 88888.00 2024-03-16 12:12:06.905 076 15857.78 517.72 52580.87 88888.00 2024-03-16 12:12:07.405 076 15857.75 517.74 52580.85 88888.00 2024-03-16 12:12:07.905 076 15857.74 517.70 52580.94 88888.00 2024-03-16 12:12:08.405 076 15857.70 517.69 52580.93 88888.00 2024-03-16 12:12:08.905 076 15857.69 517.70 52580.91 88888.00 2024-03-16 12:12:09.405 076 15857.68 517.71 52580.92 88888.00 2024-03-16 12:12:09.905 076 15857.59 517.73 52580.91 88888.00 2024-03-16 12:12:10.405 076 15857.65 517.74 52580.89 88888.00 2024-03-16 12:12:10.905 076 15857.65 517.74 52580.82 88888.00 2024-03-16 12:12:11.405 076 15857.68 517.73 52580.77 88888.00 2024-03-16 12:12:11.905 076 15857.66 517.65 52580.73 88888.00 2024-03-16 12:12:12.405 076 15857.68 517.61 52580.79 88888.00 2024-03-16 12:12:12.905 076 15857.68 517.64 52580.80 88888.00 2024-03-16 12:12:13.405 076 15857.68 517.65 52580.83 88888.00 2024-03-16 12:12:13.905 076 15857.67 517.65 52580.83 88888.00 2024-03-16 12:12:14.405 076 15857.64 517.67 52580.77 88888.00 2024-03-16 12:12:14.905 076 15857.61 517.66 52580.77 88888.00 2024-03-16 12:12:15.405 076 15857.62 517.66 52580.80 88888.00 2024-03-16 12:12:15.905 076 15857.62 517.62 52580.79 88888.00 2024-03-16 12:12:16.405 076 15857.60 517.65 52580.79 88888.00 2024-03-16 12:12:16.905 076 15857.60 517.64 52580.73 88888.00 2024-03-16 12:12:17.405 076 15857.59 517.65 52580.72 88888.00 2024-03-16 12:12:17.905 076 15857.60 517.66 52580.73 88888.00 2024-03-16 12:12:18.405 076 15857.64 517.64 52580.70 88888.00 2024-03-16 12:12:18.905 076 15857.67 517.67 52580.70 88888.00 2024-03-16 12:12:19.405 076 15857.66 517.67 52580.82 88888.00 2024-03-16 12:12:19.905 076 15857.68 517.67 52580.84 88888.00 2024-03-16 12:12:20.405 076 15857.67 517.67 52580.82 88888.00 2024-03-16 12:12:20.905 076 15857.65 517.71 52580.79 88888.00 2024-03-16 12:12:21.405 076 15857.68 517.75 52580.79 88888.00 2024-03-16 12:12:21.905 076 15857.67 517.75 52580.70 88888.00 2024-03-16 12:12:22.405 076 15857.67 517.74 52580.71 88888.00 2024-03-16 12:12:22.905 076 15857.67 517.74 52580.69 88888.00 2024-03-16 12:12:23.405 076 15857.70 517.73 52580.69 88888.00 2024-03-16 12:12:23.905 076 15857.71 517.75 52580.67 88888.00 2024-03-16 12:12:24.405 076 15857.74 517.77 52580.72 88888.00 2024-03-16 12:12:24.905 076 15857.77 517.80 52580.75 88888.00 2024-03-16 12:12:25.405 076 15857.75 517.80 52580.72 88888.00 2024-03-16 12:12:25.905 076 15857.75 517.77 52580.71 88888.00 2024-03-16 12:12:26.405 076 15857.73 517.80 52580.69 88888.00 2024-03-16 12:12:26.905 076 15857.77 517.83 52580.71 88888.00 2024-03-16 12:12:27.405 076 15857.79 517.86 52580.71 88888.00 2024-03-16 12:12:27.905 076 15857.82 517.88 52580.71 88888.00 2024-03-16 12:12:28.405 076 15857.82 517.90 52580.68 88888.00 2024-03-16 12:12:28.905 076 15857.80 517.92 52580.63 88888.00 2024-03-16 12:12:29.405 076 15857.83 517.92 52580.66 88888.00 2024-03-16 12:12:29.905 076 15857.86 517.90 52580.66 88888.00 2024-03-16 12:12:30.405 076 15857.89 517.89 52580.62 88888.00 2024-03-16 12:12:30.905 076 15857.94 517.94 52580.61 88888.00 2024-03-16 12:12:31.405 076 15857.92 517.94 52580.59 88888.00 2024-03-16 12:12:31.905 076 15857.94 517.97 52580.61 88888.00 2024-03-16 12:12:32.405 076 15857.96 518.00 52580.57 88888.00 2024-03-16 12:12:32.905 076 15858.00 518.00 52580.56 88888.00 2024-03-16 12:12:33.405 076 15858.01 518.03 52580.59 88888.00 2024-03-16 12:12:33.905 076 15858.01 518.03 52580.66 88888.00 2024-03-16 12:12:34.405 076 15858.02 518.05 52580.59 88888.00 2024-03-16 12:12:34.905 076 15858.04 518.08 52580.53 88888.00 2024-03-16 12:12:35.405 076 15858.09 518.08 52580.52 88888.00 2024-03-16 12:12:35.905 076 15858.02 518.08 52580.53 88888.00 2024-03-16 12:12:36.405 076 15858.03 518.06 52580.59 88888.00 2024-03-16 12:12:36.905 076 15858.10 518.08 52580.60 88888.00 2024-03-16 12:12:37.405 076 15858.06 518.10 52580.53 88888.00 2024-03-16 12:12:37.905 076 15858.10 518.18 52580.50 88888.00 2024-03-16 12:12:38.405 076 15858.09 518.23 52580.52 88888.00 2024-03-16 12:12:38.905 076 15858.07 518.24 52580.53 88888.00 2024-03-16 12:12:39.405 076 15858.05 518.21 52580.48 88888.00 2024-03-16 12:12:39.905 076 15858.05 518.22 52580.42 88888.00 2024-03-16 12:12:40.405 076 15858.10 518.23 52580.39 88888.00 2024-03-16 12:12:40.905 076 15858.11 518.27 52580.41 88888.00 2024-03-16 12:12:41.405 076 15858.04 518.33 52580.44 88888.00 2024-03-16 12:12:41.905 076 15858.07 518.34 52580.46 88888.00 2024-03-16 12:12:42.405 076 15858.10 518.33 52580.44 88888.00 2024-03-16 12:12:42.905 076 15858.07 518.35 52580.42 88888.00 2024-03-16 12:12:43.405 076 15858.10 518.40 52580.42 88888.00 2024-03-16 12:12:43.905 076 15858.10 518.39 52580.47 88888.00 2024-03-16 12:12:44.405 076 15858.09 518.39 52580.50 88888.00 2024-03-16 12:12:44.905 076 15858.12 518.42 52580.51 88888.00 2024-03-16 12:12:45.405 076 15858.13 518.41 52580.47 88888.00 2024-03-16 12:12:45.905 076 15858.11 518.41 52580.51 88888.00 2024-03-16 12:12:46.405 076 15858.11 518.41 52580.51 88888.00 2024-03-16 12:12:46.905 076 15858.05 518.43 52580.50 88888.00 2024-03-16 12:12:47.405 076 15858.06 518.44 52580.46 88888.00 2024-03-16 12:12:47.905 076 15858.09 518.43 52580.43 88888.00 2024-03-16 12:12:48.405 076 15858.14 518.42 52580.40 88888.00 2024-03-16 12:12:48.905 076 15858.13 518.41 52580.48 88888.00 2024-03-16 12:12:49.405 076 15858.09 518.42 52580.51 88888.00 2024-03-16 12:12:49.905 076 15858.05 518.44 52580.56 88888.00 2024-03-16 12:12:50.405 076 15858.09 518.48 52580.61 88888.00 2024-03-16 12:12:50.905 076 15858.09 518.48 52580.57 88888.00 2024-03-16 12:12:51.405 076 15858.09 518.46 52580.55 88888.00 2024-03-16 12:12:51.905 076 15858.11 518.51 52580.59 88888.00 2024-03-16 12:12:52.405 076 15858.04 518.56 52580.63 88888.00 2024-03-16 12:12:52.905 076 15858.03 518.52 52580.55 88888.00 2024-03-16 12:12:53.405 076 15858.01 518.50 52580.51 88888.00 2024-03-16 12:12:53.905 076 15858.05 518.49 52580.53 88888.00 2024-03-16 12:12:54.405 076 15858.04 518.50 52580.51 88888.00 2024-03-16 12:12:54.905 076 15858.03 518.48 52580.50 88888.00 2024-03-16 12:12:55.405 076 15858.05 518.52 52580.51 88888.00 2024-03-16 12:12:55.905 076 15858.04 518.55 52580.54 88888.00 2024-03-16 12:12:56.405 076 15858.00 518.52 52580.52 88888.00 2024-03-16 12:12:56.905 076 15857.96 518.49 52580.54 88888.00 2024-03-16 12:12:57.405 076 15858.00 518.50 52580.57 88888.00 2024-03-16 12:12:57.905 076 15858.04 518.50 52580.62 88888.00 2024-03-16 12:12:58.405 076 15858.05 518.49 52580.61 88888.00 2024-03-16 12:12:58.905 076 15858.04 518.51 52580.65 88888.00 2024-03-16 12:12:59.405 076 15857.98 518.50 52580.57 88888.00 2024-03-16 12:12:59.905 076 15858.01 518.51 52580.57 88888.00 2024-03-16 12:13:00.405 076 15858.01 518.51 52580.60 88888.00 2024-03-16 12:13:00.905 076 15858.01 518.52 52580.56 88888.00 2024-03-16 12:13:01.405 076 15858.02 518.58 52580.52 88888.00 2024-03-16 12:13:01.905 076 15858.00 518.59 52580.55 88888.00 2024-03-16 12:13:02.405 076 15858.01 518.51 52580.60 88888.00 2024-03-16 12:13:02.905 076 15858.02 518.49 52580.61 88888.00 2024-03-16 12:13:03.405 076 15858.00 518.51 52580.62 88888.00 2024-03-16 12:13:03.905 076 15858.03 518.47 52580.61 88888.00 2024-03-16 12:13:04.405 076 15858.03 518.46 52580.62 88888.00 2024-03-16 12:13:04.905 076 15858.01 518.49 52580.66 88888.00 2024-03-16 12:13:05.405 076 15857.96 518.52 52580.64 88888.00 2024-03-16 12:13:05.905 076 15858.00 518.52 52580.63 88888.00 2024-03-16 12:13:06.405 076 15858.03 518.52 52580.65 88888.00 2024-03-16 12:13:06.905 076 15858.05 518.53 52580.65 88888.00 2024-03-16 12:13:07.405 076 15858.06 518.59 52580.65 88888.00 2024-03-16 12:13:07.905 076 15858.06 518.57 52580.63 88888.00 2024-03-16 12:13:08.405 076 15858.09 518.52 52580.62 88888.00 2024-03-16 12:13:08.905 076 15858.05 518.52 52580.56 88888.00 2024-03-16 12:13:09.405 076 15858.05 518.48 52580.62 88888.00 2024-03-16 12:13:09.905 076 15858.10 518.44 52580.64 88888.00 2024-03-16 12:13:10.405 076 15858.11 518.46 52580.62 88888.00 2024-03-16 12:13:10.905 076 15858.12 518.47 52580.60 88888.00 2024-03-16 12:13:11.405 076 15858.14 518.53 52580.55 88888.00 2024-03-16 12:13:11.905 076 15858.09 518.44 52580.56 88888.00 2024-03-16 12:13:12.405 076 15858.10 518.43 52580.62 88888.00 2024-03-16 12:13:12.905 076 15858.13 518.44 52580.66 88888.00 2024-03-16 12:13:13.405 076 15858.16 518.46 52580.59 88888.00 2024-03-16 12:13:13.905 076 15858.20 518.44 52580.60 88888.00 2024-03-16 12:13:14.405 076 15858.16 518.42 52580.60 88888.00 2024-03-16 12:13:15.405 076 15858.11 518.40 52580.57 88888.00 2024-03-16 12:13:15.905 076 15858.14 518.43 52580.57 88888.00 2024-03-16 12:13:16.405 076 15858.18 518.46 52580.56 88888.00 2024-03-16 12:13:16.905 076 15858.22 518.46 52580.53 88888.00 2024-03-16 12:13:17.405 076 15858.22 518.49 52580.54 88888.00 2024-03-16 12:13:17.905 076 15858.22 518.50 52580.53 88888.00 2024-03-16 12:13:18.405 076 15858.20 518.47 52580.56 88888.00 2024-03-16 12:13:18.905 076 15858.19 518.44 52580.62 88888.00 2024-03-16 12:13:19.405 076 15858.22 518.46 52580.63 88888.00 2024-03-16 12:13:19.905 076 15858.24 518.43 52580.59 88888.00 2024-03-16 12:13:20.405 076 15858.21 518.44 52580.54 88888.00 2024-03-16 12:13:20.905 076 15858.25 518.47 52580.59 88888.00 2024-03-16 12:13:21.405 076 15858.25 518.47 52580.57 88888.00 2024-03-16 12:13:21.905 076 15858.24 518.49 52580.57 88888.00 2024-03-16 12:13:22.405 076 15858.22 518.49 52580.56 88888.00 2024-03-16 12:13:22.905 076 15858.27 518.41 52580.54 88888.00 2024-03-16 12:13:23.405 076 15858.25 518.40 52580.53 88888.00 2024-03-16 12:13:23.905 076 15858.27 518.40 52580.53 88888.00 2024-03-16 12:13:24.405 076 15858.30 518.42 52580.50 88888.00 2024-03-16 12:13:25.405 076 15858.36 518.41 52580.56 88888.00 2024-03-16 12:13:25.905 076 15858.29 518.41 52580.55 88888.00 2024-03-16 12:13:26.405 076 15858.30 518.40 52580.65 88888.00 2024-03-16 12:13:26.905 076 15858.30 518.38 52580.62 88888.00 2024-03-16 12:13:27.405 076 15858.25 518.42 52580.55 88888.00 2024-03-16 12:13:27.905 076 15858.25 518.44 52580.53 88888.00 2024-03-16 12:13:28.405 076 15858.22 518.42 52580.60 88888.00 2024-03-16 12:13:28.905 076 15858.23 518.46 52580.55 88888.00 2024-03-16 12:13:29.405 076 15858.25 518.46 52580.55 88888.00 2024-03-16 12:13:29.905 076 15858.28 518.46 52580.48 88888.00 2024-03-16 12:13:30.405 076 15858.19 518.46 52580.47 88888.00 2024-03-16 12:13:30.905 076 15858.15 518.44 52580.52 88888.00 2024-03-16 12:13:31.405 076 15858.13 518.44 52580.55 88888.00 2024-03-16 12:13:31.905 076 15858.12 518.48 52580.56 88888.00 2024-03-16 12:13:32.405 076 15858.11 518.49 52580.55 88888.00 2024-03-16 12:13:32.905 076 15858.10 518.46 52580.54 88888.00 2024-03-16 12:13:33.405 076 15858.10 518.44 52580.53 88888.00 2024-03-16 12:13:33.905 076 15858.12 518.47 52580.59 88888.00 2024-03-16 12:13:34.405 076 15858.12 518.48 52580.56 88888.00 2024-03-16 12:13:35.405 076 15858.13 518.56 52580.52 88888.00 2024-03-16 12:13:35.905 076 15858.12 518.55 52580.52 88888.00 2024-03-16 12:13:36.405 076 15858.13 518.55 52580.53 88888.00 2024-03-16 12:13:36.905 076 15858.09 518.56 52580.54 88888.00 2024-03-16 12:13:37.405 076 15858.07 518.60 52580.54 88888.00 2024-03-16 12:13:37.905 076 15858.05 518.59 52580.56 88888.00 2024-03-16 12:13:38.405 076 15858.03 518.59 52580.57 88888.00 2024-03-16 12:13:38.905 076 15858.10 518.62 52580.60 88888.00 2024-03-16 12:13:39.405 076 15858.11 518.68 52580.59 88888.00 2024-03-16 12:13:39.905 076 15858.06 518.69 52580.65 88888.00 2024-03-16 12:13:40.405 076 15858.05 518.68 52580.67 88888.00 2024-03-16 12:13:40.905 076 15858.04 518.69 52580.64 88888.00 2024-03-16 12:13:41.405 076 15858.01 518.70 52580.66 88888.00 2024-03-16 12:13:41.905 076 15858.04 518.73 52580.68 88888.00 2024-03-16 12:13:42.405 076 15858.10 518.72 52580.67 88888.00 2024-03-16 12:13:42.905 076 15858.10 518.73 52580.71 88888.00 2024-03-16 12:13:43.405 076 15858.12 518.73 52580.76 88888.00 2024-03-16 12:13:43.905 076 15858.07 518.70 52580.70 88888.00 2024-03-16 12:13:44.405 076 15858.07 518.76 52580.63 88888.00 2024-03-16 12:13:44.905 076 15858.06 518.79 52580.56 88888.00 2024-03-16 12:13:45.405 076 15858.10 518.77 52580.57 88888.00 2024-03-16 12:13:45.905 076 15858.07 518.78 52580.54 88888.00 2024-03-16 12:13:46.405 076 15858.04 518.77 52580.51 88888.00 2024-03-16 12:13:46.905 076 15858.03 518.74 52580.57 88888.00 2024-03-16 12:13:47.405 076 15858.04 518.77 52580.59 88888.00 2024-03-16 12:13:47.905 076 15858.04 518.76 52580.57 88888.00 2024-03-16 12:13:48.405 076 15858.05 518.76 52580.56 88888.00 2024-03-16 12:13:48.905 076 15858.04 518.77 52580.62 88888.00 2024-03-16 12:13:49.405 076 15858.03 518.78 52580.60 88888.00 2024-03-16 12:13:49.905 076 15858.06 518.81 52580.57 88888.00 2024-03-16 12:13:50.405 076 15858.05 518.78 52580.53 88888.00 2024-03-16 12:13:50.905 076 15858.01 518.74 52580.55 88888.00 2024-03-16 12:13:51.405 076 15858.01 518.77 52580.51 88888.00 2024-03-16 12:13:51.905 076 15858.03 518.81 52580.49 88888.00 2024-03-16 12:13:52.405 076 15858.02 518.78 52580.55 88888.00 2024-03-16 12:13:52.905 076 15858.03 518.78 52580.56 88888.00 2024-03-16 12:13:53.405 076 15858.04 518.77 52580.57 88888.00 2024-03-16 12:13:53.905 076 15858.09 518.84 52580.60 88888.00 2024-03-16 12:13:54.405 076 15858.05 518.83 52580.61 88888.00 2024-03-16 12:13:55.405 076 15858.03 518.84 52580.62 88888.00 2024-03-16 12:13:55.905 076 15858.05 518.85 52580.68 88888.00 2024-03-16 12:13:56.405 076 15858.05 518.83 52580.67 88888.00 2024-03-16 12:13:56.905 076 15858.06 518.81 52580.66 88888.00 2024-03-16 12:13:57.405 076 15858.04 518.86 52580.65 88888.00 2024-03-16 12:13:57.905 076 15858.05 518.86 52580.61 88888.00 2024-03-16 12:13:58.405 076 15858.05 518.83 52580.62 88888.00 2024-03-16 12:13:58.905 076 15858.05 518.82 52580.59 88888.00 2024-03-16 12:13:59.405 076 15858.05 518.87 52580.56 88888.00 2024-03-16 12:13:59.905 076 15858.09 518.85 52580.54 88888.00 2024-03-16 12:14:00.405 076 15858.07 518.85 52580.54 88888.00 2024-03-16 12:14:00.905 076 15858.10 518.87 52580.55 88888.00 2024-03-16 12:14:01.405 076 15858.09 518.82 52580.60 88888.00 2024-03-16 12:14:01.905 076 15858.10 518.83 52580.65 88888.00 2024-03-16 12:14:02.405 076 15858.07 518.86 52580.68 88888.00 2024-03-16 12:14:02.905 076 15858.11 518.87 52580.69 88888.00 2024-03-16 12:14:03.405 076 15858.10 518.90 52580.66 88888.00 2024-03-16 12:14:03.905 076 15858.11 518.86 52580.63 88888.00 2024-03-16 12:14:04.405 076 15858.09 518.87 52580.61 88888.00 2024-03-16 12:14:05.405 076 15858.09 518.86 52580.53 88888.00 2024-03-16 12:14:05.905 076 15858.09 518.86 52580.57 88888.00 2024-03-16 12:14:06.405 076 15858.05 518.88 52580.59 88888.00 2024-03-16 12:14:06.905 076 15858.05 518.88 52580.59 88888.00 2024-03-16 12:14:07.405 076 15858.06 518.88 52580.56 88888.00 2024-03-16 12:14:07.905 076 15858.09 518.86 52580.59 88888.00 2024-03-16 12:14:08.405 076 15858.09 518.82 52580.60 88888.00 2024-03-16 12:14:08.905 076 15858.12 518.86 52580.66 88888.00 2024-03-16 12:14:09.405 076 15858.09 518.85 52580.61 88888.00 2024-03-16 12:14:09.905 076 15858.11 518.88 52580.55 88888.00 2024-03-16 12:14:10.405 076 15858.12 518.90 52580.55 88888.00 2024-03-16 12:14:10.905 076 15858.11 518.87 52580.60 88888.00 2024-03-16 12:14:11.405 076 15858.16 518.87 52580.64 88888.00 2024-03-16 12:14:11.905 076 15858.10 518.87 52580.61 88888.00 2024-03-16 12:14:12.405 076 15858.09 518.88 52580.52 88888.00 2024-03-16 12:14:12.905 076 15858.15 518.93 52580.50 88888.00 2024-03-16 12:14:13.405 076 15858.20 518.92 52580.50 88888.00 2024-03-16 12:14:13.905 076 15858.13 518.88 52580.48 88888.00 2024-03-16 12:14:14.405 076 15858.11 518.90 52580.50 88888.00 2024-03-16 12:14:15.405 076 15858.12 518.85 52580.60 88888.00 2024-03-16 12:14:15.905 076 15858.12 518.84 52580.66 88888.00 2024-03-16 12:14:16.405 076 15858.13 518.84 52580.67 88888.00 2024-03-16 12:14:16.905 076 15858.15 518.83 52580.65 88888.00 2024-03-16 12:14:17.405 076 15858.21 518.85 52580.66 88888.00 2024-03-16 12:14:17.905 076 15858.21 518.85 52580.65 88888.00 2024-03-16 12:14:18.405 076 15858.16 518.88 52580.57 88888.00 2024-03-16 12:14:18.905 076 15858.15 518.93 52580.55 88888.00 2024-03-16 12:14:19.405 076 15858.10 518.90 52580.59 88888.00 2024-03-16 12:14:19.905 076 15858.12 518.85 52580.65 88888.00 2024-03-16 12:14:20.405 076 15858.12 518.84 52580.57 88888.00 2024-03-16 12:14:20.905 076 15858.07 518.87 52580.55 88888.00 2024-03-16 12:14:21.405 076 15858.09 518.84 52580.59 88888.00 2024-03-16 12:14:21.905 076 15858.10 518.76 52580.64 88888.00 2024-03-16 12:14:22.405 076 15858.09 518.73 52580.63 88888.00 2024-03-16 12:14:22.905 076 15858.11 518.78 52580.62 88888.00 2024-03-16 12:14:23.405 076 15858.14 518.78 52580.63 88888.00 2024-03-16 12:14:23.905 076 15858.10 518.76 52580.67 88888.00 2024-03-16 12:14:24.405 076 15858.09 518.69 52580.69 88888.00 2024-03-16 12:14:24.905 076 15858.12 518.65 52580.71 88888.00 2024-03-16 12:14:25.405 076 15858.13 518.65 52580.74 88888.00 2024-03-16 12:14:25.905 076 15858.15 518.62 52580.77 88888.00 2024-03-16 12:14:26.405 076 15858.15 518.64 52580.79 88888.00 2024-03-16 12:14:26.905 076 15858.11 518.66 52580.77 88888.00 2024-03-16 12:14:27.405 076 15858.05 518.65 52580.74 88888.00 2024-03-16 12:14:27.905 076 15858.06 518.65 52580.72 88888.00 2024-03-16 12:14:28.405 076 15858.05 518.62 52580.71 88888.00 2024-03-16 12:14:28.905 076 15858.05 518.59 52580.74 88888.00 2024-03-16 12:14:29.405 076 15858.04 518.60 52580.74 88888.00 2024-03-16 12:14:29.905 076 15858.04 518.64 52580.79 88888.00 2024-03-16 12:14:30.405 076 15858.07 518.64 52580.79 88888.00 2024-03-16 12:14:30.905 076 15858.07 518.62 52580.84 88888.00 2024-03-16 12:14:31.405 076 15858.05 518.60 52580.82 88888.00 2024-03-16 12:14:31.905 076 15858.03 518.56 52580.83 88888.00 2024-03-16 12:14:32.405 076 15858.04 518.53 52580.87 88888.00 2024-03-16 12:14:32.905 076 15858.02 518.55 52580.86 88888.00 2024-03-16 12:14:33.405 076 15857.98 518.52 52580.85 88888.00 2024-03-16 12:14:33.905 076 15857.96 518.47 52580.86 88888.00 2024-03-16 12:14:34.405 076 15857.98 518.48 52580.85 88888.00 2024-03-16 12:14:34.905 076 15858.03 518.51 52580.77 88888.00 2024-03-16 12:14:35.405 076 15857.95 518.50 52580.83 88888.00 2024-03-16 12:14:35.905 076 15857.92 518.49 52580.80 88888.00 2024-03-16 12:14:36.405 076 15857.92 518.48 52580.80 88888.00 2024-03-16 12:14:36.905 076 15857.89 518.49 52580.83 88888.00 2024-03-16 12:14:37.405 076 15857.91 518.46 52580.83 88888.00 2024-03-16 12:14:37.905 076 15857.89 518.42 52580.81 88888.00 2024-03-16 12:14:38.405 076 15857.89 518.42 52580.85 88888.00 2024-03-16 12:14:38.905 076 15857.95 518.44 52580.82 88888.00 2024-03-16 12:14:39.405 076 15857.93 518.42 52580.80 88888.00 2024-03-16 12:14:39.905 076 15857.93 518.41 52580.75 88888.00 2024-03-16 12:14:40.405 076 15857.92 518.43 52580.79 88888.00 2024-03-16 12:14:40.905 076 15857.89 518.42 52580.76 88888.00 2024-03-16 12:14:41.405 076 15857.89 518.38 52580.76 88888.00 2024-03-16 12:14:41.905 076 15857.88 518.40 52580.73 88888.00 2024-03-16 12:14:42.405 076 15857.89 518.39 52580.71 88888.00 2024-03-16 12:14:42.905 076 15857.87 518.39 52580.74 88888.00 2024-03-16 12:14:43.405 076 15857.85 518.36 52580.74 88888.00 2024-03-16 12:14:43.905 076 15857.85 518.40 52580.72 88888.00 2024-03-16 12:14:44.405 076 15857.89 518.41 52580.68 88888.00 2024-03-16 12:14:44.905 076 15857.84 518.46 52580.70 88888.00 2024-03-16 12:14:45.405 076 15857.77 518.49 52580.73 88888.00 2024-03-16 12:14:45.905 076 15857.78 518.44 52580.77 88888.00 2024-03-16 12:14:46.405 076 15857.79 518.46 52580.75 88888.00 2024-03-16 12:14:46.905 076 15857.80 518.50 52580.71 88888.00 2024-03-16 12:14:47.405 076 15857.75 518.50 52580.71 88888.00 2024-03-16 12:14:47.905 076 15857.71 518.48 52580.71 88888.00 2024-03-16 12:14:48.405 076 15857.75 518.47 52580.69 88888.00 2024-03-16 12:14:48.905 076 15857.73 518.48 52580.68 88888.00 2024-03-16 12:14:49.405 076 15857.71 518.50 52580.69 88888.00 2024-03-16 12:14:49.905 076 15857.70 518.51 52580.74 88888.00 2024-03-16 12:14:50.405 076 15857.66 518.52 52580.72 88888.00 2024-03-16 12:14:50.905 076 15857.64 518.56 52580.72 88888.00 2024-03-16 12:14:51.405 076 15857.68 518.56 52580.70 88888.00 2024-03-16 12:14:51.905 076 15857.68 518.59 52580.71 88888.00 2024-03-16 12:14:52.405 076 15857.67 518.64 52580.72 88888.00 2024-03-16 12:14:52.905 076 15857.66 518.66 52580.75 88888.00 2024-03-16 12:14:53.405 076 15857.64 518.67 52580.75 88888.00 2024-03-16 12:14:53.905 076 15857.59 518.68 52580.74 88888.00 2024-03-16 12:14:54.405 076 15857.56 518.74 52580.73 88888.00 2024-03-16 12:14:54.905 076 15857.61 518.77 52580.70 88888.00 2024-03-16 12:14:55.405 076 15857.64 518.79 52580.67 88888.00 2024-03-16 12:14:55.905 076 15857.67 518.81 52580.65 88888.00 2024-03-16 12:14:56.405 076 15857.68 518.84 52580.66 88888.00 2024-03-16 12:14:56.905 076 15857.68 518.84 52580.69 88888.00 2024-03-16 12:14:57.405 076 15857.64 518.84 52580.71 88888.00 2024-03-16 12:14:57.905 076 15857.65 518.85 52580.74 88888.00 2024-03-16 12:14:58.405 076 15857.70 518.87 52580.77 88888.00 2024-03-16 12:14:58.905 076 15857.67 518.88 52580.79 88888.00 2024-03-16 12:14:59.405 076 15857.62 518.92 52580.77 88888.00 2024-03-16 12:14:59.905 076 15857.65 518.92 52580.79 88888.00 2024-03-16 12:15:00.405 076 15857.61 518.93 52580.87 88888.00 2024-03-16 12:15:00.905 076 15857.62 518.94 52580.87 88888.00 2024-03-16 12:15:01.405 076 15857.55 518.93 52580.85 88888.00 2024-03-16 12:15:01.905 076 15857.55 518.98 52580.84 88888.00 2024-03-16 12:15:02.405 076 15857.56 518.98 52580.81 88888.00 2024-03-16 12:15:02.905 076 15857.59 519.00 52580.83 88888.00 2024-03-16 12:15:03.405 076 15857.62 519.03 52580.84 88888.00 2024-03-16 12:15:03.905 076 15857.57 519.08 52580.72 88888.00 2024-03-16 12:15:04.405 076 15857.52 519.05 52580.70 88888.00 2024-03-16 12:15:04.905 076 15857.52 519.05 52580.72 88888.00 2024-03-16 12:15:05.405 076 15857.53 519.05 52580.74 88888.00 2024-03-16 12:15:05.905 076 15857.56 519.04 52580.77 88888.00 2024-03-16 12:15:06.405 076 15857.60 519.05 52580.81 88888.00 2024-03-16 12:15:06.905 076 15857.58 519.04 52580.85 88888.00 2024-03-16 12:15:07.405 076 15857.52 519.11 52580.91 88888.00 2024-03-16 12:15:07.905 076 15857.52 519.08 52580.90 88888.00 2024-03-16 12:15:08.405 076 15857.53 519.05 52580.84 88888.00 2024-03-16 12:15:08.905 076 15857.47 519.05 52580.79 88888.00 2024-03-16 12:15:09.405 076 15857.49 519.05 52580.83 88888.00 2024-03-16 12:15:09.905 076 15857.50 519.05 52580.89 88888.00 2024-03-16 12:15:10.405 076 15857.50 519.02 52580.89 88888.00 2024-03-16 12:15:10.905 076 15857.49 518.99 52580.87 88888.00 2024-03-16 12:15:11.405 076 15857.57 518.98 52580.83 88888.00 2024-03-16 12:15:11.905 076 15857.56 518.98 52580.87 88888.00 2024-03-16 12:15:12.405 076 15857.53 518.95 52580.87 88888.00 2024-03-16 12:15:12.905 076 15857.56 518.99 52580.88 88888.00 2024-03-16 12:15:13.405 076 15857.59 518.95 52580.91 88888.00 2024-03-16 12:15:13.905 076 15857.57 518.95 52580.91 88888.00 2024-03-16 12:15:14.905 076 15857.57 518.96 52581.03 88888.00 2024-03-16 12:15:15.405 076 15857.57 518.93 52581.00 88888.00 2024-03-16 12:15:15.905 076 15857.55 518.92 52580.97 88888.00 2024-03-16 12:15:17.405 076 15857.62 518.87 52580.88 88888.00 2024-03-16 12:15:17.905 076 15857.60 518.83 52580.83 88888.00 2024-03-16 12:15:18.405 076 15857.59 518.79 52580.80 88888.00 2024-03-16 12:15:18.905 076 15857.56 518.78 52580.75 88888.00 2024-03-16 12:15:19.405 076 15857.59 518.75 52580.74 88888.00 2024-03-16 12:15:19.905 076 15857.57 518.72 52580.73 88888.00 2024-03-16 12:15:20.405 076 15857.56 518.68 52580.73 88888.00 2024-03-16 12:15:20.905 076 15857.56 518.69 52580.85 88888.00 2024-03-16 12:15:21.405 076 15857.59 518.67 52580.89 88888.00 2024-03-16 12:15:21.905 076 15857.59 518.68 52580.97 88888.00 2024-03-16 12:15:22.405 076 15857.59 518.61 52580.88 88888.00 2024-03-16 12:15:22.905 076 15857.60 518.62 52580.81 88888.00 2024-03-16 12:15:23.405 076 15857.62 518.61 52580.83 88888.00 2024-03-16 12:15:23.905 076 15857.58 518.59 52580.82 88888.00 2024-03-16 12:15:24.905 076 15857.56 518.59 52580.79 88888.00 2024-03-16 12:15:25.405 076 15857.55 518.58 52580.71 88888.00 2024-03-16 12:15:25.905 076 15857.59 518.53 52580.68 88888.00 2024-03-16 12:15:26.405 076 15857.59 518.49 52580.73 88888.00 2024-03-16 12:15:26.905 076 15857.61 518.47 52580.73 88888.00 2024-03-16 12:15:27.405 076 15857.60 518.49 52580.68 88888.00 2024-03-16 12:15:27.905 076 15857.59 518.51 52580.63 88888.00 2024-03-16 12:15:28.405 076 15857.62 518.47 52580.60 88888.00 2024-03-16 12:15:28.905 076 15857.62 518.44 52580.62 88888.00 2024-03-16 12:15:29.405 076 15857.57 518.43 52580.71 88888.00 2024-03-16 12:15:29.905 076 15857.53 518.43 52580.70 88888.00 2024-03-16 12:15:30.405 076 15857.55 518.43 52580.68 88888.00 2024-03-16 12:15:30.905 076 15857.56 518.42 52580.68 88888.00 2024-03-16 12:15:31.405 076 15857.58 518.36 52580.68 88888.00 2024-03-16 12:15:31.905 076 15857.56 518.34 52580.67 88888.00 2024-03-16 12:15:32.405 076 15857.57 518.36 52580.63 88888.00 2024-03-16 12:15:32.905 076 15857.56 518.42 52580.59 88888.00 2024-03-16 12:15:33.405 076 15857.58 518.39 52580.66 88888.00 2024-03-16 12:15:33.905 076 15857.57 518.38 52580.70 88888.00 2024-03-16 12:15:34.905 076 15857.55 518.40 52580.57 88888.00 2024-03-16 12:15:35.405 076 15857.55 518.42 52580.59 88888.00 2024-03-16 12:15:35.905 076 15857.56 518.41 52580.59 88888.00 2024-03-16 12:15:36.405 076 15857.56 518.35 52580.63 88888.00 2024-03-16 12:15:36.905 076 15857.53 518.34 52580.66 88888.00 2024-03-16 12:15:37.405 076 15857.51 518.32 52580.64 88888.00 2024-03-16 12:15:37.905 076 15857.48 518.31 52580.68 88888.00 2024-03-16 12:15:38.405 076 15857.48 518.38 52580.66 88888.00 2024-03-16 12:15:38.905 076 15857.48 518.40 52580.63 88888.00 2024-03-16 12:15:39.405 076 15857.49 518.42 52580.56 88888.00 2024-03-16 12:15:39.905 076 15857.47 518.47 52580.56 88888.00 2024-03-16 12:15:40.405 076 15857.48 518.48 52580.60 88888.00 2024-03-16 12:15:40.905 076 15857.52 518.48 52580.59 88888.00 2024-03-16 12:15:41.405 076 15857.52 518.50 52580.59 88888.00 2024-03-16 12:15:41.905 076 15857.48 518.51 52580.61 88888.00 2024-03-16 12:15:42.405 076 15857.44 518.52 52580.67 88888.00 2024-03-16 12:15:42.905 076 15857.41 518.55 52580.67 88888.00 2024-03-16 12:15:43.405 076 15857.44 518.56 52580.68 88888.00 2024-03-16 12:15:43.905 076 15857.46 518.56 52580.70 88888.00 2024-03-16 12:15:44.405 076 15857.46 518.56 52580.68 88888.00 2024-03-16 12:15:44.905 076 15857.46 518.59 52580.69 88888.00 2024-03-16 12:15:45.405 076 15857.42 518.59 52580.71 88888.00 2024-03-16 12:15:45.905 076 15857.38 518.57 52580.69 88888.00 2024-03-16 12:15:46.405 076 15857.38 518.60 52580.65 88888.00 2024-03-16 12:15:46.905 076 15857.38 518.64 52580.62 88888.00 2024-03-16 12:15:47.405 076 15857.32 518.67 52580.55 88888.00 2024-03-16 12:15:47.905 076 15857.33 518.68 52580.54 88888.00 2024-03-16 12:15:48.405 076 15857.41 518.69 52580.63 88888.00 2024-03-16 12:15:48.905 076 15857.40 518.68 52580.64 88888.00 2024-03-16 12:15:49.405 076 15857.38 518.68 52580.64 88888.00 2024-03-16 12:15:49.905 076 15857.32 518.66 52580.63 88888.00 2024-03-16 12:15:50.405 076 15857.35 518.67 52580.67 88888.00 2024-03-16 12:15:50.905 076 15857.38 518.73 52580.69 88888.00 2024-03-16 12:15:51.405 076 15857.44 518.73 52580.67 88888.00 2024-03-16 12:15:51.905 076 15857.42 518.74 52580.72 88888.00 2024-03-16 12:15:52.405 076 15857.40 518.75 52580.68 88888.00 2024-03-16 12:15:52.905 076 15857.48 518.74 52580.65 88888.00 2024-03-16 12:15:53.405 076 15857.48 518.75 52580.69 88888.00 2024-03-16 12:15:53.905 076 15857.46 518.76 52580.66 88888.00 2024-03-16 12:15:54.405 076 15857.46 518.76 52580.54 88888.00 2024-03-16 12:15:54.905 076 15857.40 518.77 52580.60 88888.00 2024-03-16 12:15:55.405 076 15857.47 518.78 52580.64 88888.00 2024-03-16 12:15:55.905 076 15857.47 518.77 52580.63 88888.00 2024-03-16 12:15:56.405 076 15857.41 518.74 52580.60 88888.00 2024-03-16 12:15:56.905 076 15857.47 518.75 52580.61 88888.00 2024-03-16 12:15:57.405 076 15857.48 518.77 52580.64 88888.00 2024-03-16 12:15:57.905 076 15857.48 518.78 52580.65 88888.00 2024-03-16 12:15:58.405 076 15857.48 518.78 52580.71 88888.00 2024-03-16 12:15:58.905 076 15857.51 518.79 52580.76 88888.00 2024-03-16 12:15:59.405 076 15857.49 518.77 52580.69 88888.00 2024-03-16 12:15:59.905 076 15857.43 518.77 52580.66 88888.00 2024-03-16 12:16:00.405 076 15857.41 518.76 52580.68 88888.00 2024-03-16 12:16:00.905 076 15857.40 518.75 52580.64 88888.00 2024-03-16 12:16:01.405 076 15857.44 518.77 52580.59 88888.00 2024-03-16 12:16:01.905 076 15857.48 518.77 52580.60 88888.00 2024-03-16 12:16:02.405 076 15857.50 518.70 52580.62 88888.00 2024-03-16 12:16:02.905 076 15857.49 518.65 52580.56 88888.00 2024-03-16 12:16:03.405 076 15857.46 518.66 52580.62 88888.00 2024-03-16 12:16:03.905 076 15857.49 518.64 52580.65 88888.00 2024-03-16 12:16:04.405 076 15857.43 518.65 52580.63 88888.00 2024-03-16 12:16:04.905 076 15857.46 518.67 52580.66 88888.00 2024-03-16 12:16:05.405 076 15857.48 518.66 52580.76 88888.00 2024-03-16 12:16:05.905 076 15857.42 518.65 52580.74 88888.00 2024-03-16 12:16:06.405 076 15857.47 518.64 52580.71 88888.00 2024-03-16 12:16:06.905 076 15857.47 518.66 52580.70 88888.00 2024-03-16 12:16:07.405 076 15857.49 518.66 52580.68 88888.00 2024-03-16 12:16:08.405 076 15857.43 518.70 52580.59 88888.00 2024-03-16 12:16:08.905 076 15857.41 518.68 52580.63 88888.00 2024-03-16 12:16:09.405 076 15857.48 518.69 52580.62 88888.00 2024-03-16 12:16:09.905 076 15857.50 518.65 52580.59 88888.00 2024-03-16 12:16:10.405 076 15857.44 518.66 52580.61 88888.00 2024-03-16 12:16:10.905 076 15857.48 518.65 52580.62 88888.00 2024-03-16 12:16:11.405 076 15857.50 518.67 52580.63 88888.00 2024-03-16 12:16:11.905 076 15857.50 518.68 52580.66 88888.00 2024-03-16 12:16:12.405 076 15857.50 518.69 52580.74 88888.00 2024-03-16 12:16:12.905 076 15857.50 518.70 52580.73 88888.00 2024-03-16 12:16:13.405 076 15857.50 518.70 52580.68 88888.00 2024-03-16 12:16:13.905 076 15857.51 518.72 52580.73 88888.00 2024-03-16 12:16:14.405 076 15857.49 518.68 52580.69 88888.00 2024-03-16 12:16:14.905 076 15857.43 518.72 52580.64 88888.00 2024-03-16 12:16:15.405 076 15857.38 518.74 52580.59 88888.00 2024-03-16 12:16:15.905 076 15857.42 518.75 52580.51 88888.00 2024-03-16 12:16:16.405 076 15857.44 518.77 52580.54 88888.00 2024-03-16 12:16:16.905 076 15857.42 518.78 52580.60 88888.00 2024-03-16 12:16:17.405 076 15857.44 518.77 52580.66 88888.00 2024-03-16 12:16:18.405 076 15857.37 518.81 52580.57 88888.00 2024-03-16 12:16:18.905 076 15857.41 518.82 52580.57 88888.00 2024-03-16 12:16:19.405 076 15857.44 518.82 52580.59 88888.00 2024-03-16 12:16:19.905 076 15857.48 518.77 52580.63 88888.00 2024-03-16 12:16:20.405 076 15857.44 518.78 52580.65 88888.00 2024-03-16 12:16:20.905 076 15857.39 518.78 52580.64 88888.00 2024-03-16 12:16:21.405 076 15857.39 518.75 52580.54 88888.00 2024-03-16 12:16:21.905 076 15857.35 518.75 52580.54 88888.00 2024-03-16 12:16:22.405 076 15857.35 518.77 52580.55 88888.00 2024-03-16 12:16:22.905 076 15857.39 518.74 52580.49 88888.00 2024-03-16 12:16:23.405 076 15857.39 518.75 52580.48 88888.00 2024-03-16 12:16:23.905 076 15857.39 518.75 52580.46 88888.00 2024-03-16 12:16:24.405 076 15857.40 518.75 52580.46 88888.00 2024-03-16 12:16:24.905 076 15857.33 518.77 52580.43 88888.00 2024-03-16 12:16:25.405 076 15857.32 518.78 52580.44 88888.00 2024-03-16 12:16:25.905 076 15857.35 518.78 52580.45 88888.00 2024-03-16 12:16:26.405 076 15857.33 518.78 52580.44 88888.00 2024-03-16 12:16:26.905 076 15857.39 518.79 52580.51 88888.00 2024-03-16 12:16:27.405 076 15857.39 518.78 52580.54 88888.00 2024-03-16 12:16:28.405 076 15857.35 518.81 52580.49 88888.00 2024-03-16 12:16:28.905 076 15857.34 518.84 52580.49 88888.00 2024-03-16 12:16:29.405 076 15857.37 518.85 52580.52 88888.00 2024-03-16 12:16:29.905 076 15857.37 518.82 52580.50 88888.00 2024-03-16 12:16:30.405 076 15857.41 518.78 52580.47 88888.00 2024-03-16 12:16:30.905 076 15857.40 518.77 52580.50 88888.00 2024-03-16 12:16:31.405 076 15857.32 518.77 52580.47 88888.00 2024-03-16 12:16:31.905 076 15857.34 518.82 52580.46 88888.00 2024-03-16 12:16:32.405 076 15857.40 518.84 52580.46 88888.00 2024-03-16 12:16:32.905 076 15857.42 518.78 52580.47 88888.00 2024-03-16 12:16:33.406 076 15857.41 518.77 52580.45 88888.00 2024-03-16 12:16:33.906 076 15857.39 518.81 52580.42 88888.00 2024-03-16 12:16:34.406 076 15857.44 518.78 52580.44 88888.00 2024-03-16 12:16:34.906 076 15857.48 518.78 52580.50 88888.00 2024-03-16 12:16:35.406 076 15857.50 518.79 52580.45 88888.00 2024-03-16 12:16:35.906 076 15857.42 518.81 52580.44 88888.00 2024-03-16 12:16:36.406 076 15857.41 518.78 52580.42 88888.00 2024-03-16 12:16:36.906 076 15857.41 518.76 52580.42 88888.00 2024-03-16 12:16:37.406 076 15857.41 518.78 52580.32 88888.00 2024-03-16 12:16:37.906 076 15857.42 518.79 52580.31 88888.00 2024-03-16 12:16:38.406 076 15857.43 518.77 52580.29 88888.00 2024-03-16 12:16:38.906 076 15857.49 518.79 52580.28 88888.00 2024-03-16 12:16:39.406 076 15857.49 518.81 52580.29 88888.00 2024-03-16 12:16:39.906 076 15857.49 518.81 52580.28 88888.00 2024-03-16 12:16:40.406 076 15857.47 518.78 52580.29 88888.00 2024-03-16 12:16:40.906 076 15857.49 518.79 52580.32 88888.00 2024-03-16 12:16:41.406 076 15857.47 518.78 52580.33 88888.00 2024-03-16 12:16:41.906 076 15857.51 518.82 52580.32 88888.00 2024-03-16 12:16:42.406 076 15857.51 518.85 52580.32 88888.00 2024-03-16 12:16:42.906 076 15857.57 518.83 52580.30 88888.00 2024-03-16 12:16:43.406 076 15857.56 518.81 52580.29 88888.00 2024-03-16 12:16:43.906 076 15857.56 518.82 52580.25 88888.00 2024-03-16 12:16:44.406 076 15857.60 518.81 52580.25 88888.00 2024-03-16 12:16:44.906 076 15857.59 518.83 52580.26 88888.00 2024-03-16 12:16:45.406 076 15857.64 518.87 52580.26 88888.00 2024-03-16 12:16:45.906 076 15857.61 518.86 52580.24 88888.00 2024-03-16 12:16:46.406 076 15857.62 518.85 52580.25 88888.00 2024-03-16 12:16:46.906 076 15857.61 518.88 52580.28 88888.00 2024-03-16 12:16:47.406 076 15857.59 518.88 52580.29 88888.00 2024-03-16 12:16:47.906 076 15857.58 518.86 52580.29 88888.00 2024-03-16 12:16:48.406 076 15857.59 518.82 52580.33 88888.00 2024-03-16 12:16:48.906 076 15857.61 518.84 52580.35 88888.00 2024-03-16 12:16:49.406 076 15857.65 518.85 52580.32 88888.00 2024-03-16 12:16:49.906 076 15857.66 518.85 52580.24 88888.00 2024-03-16 12:16:50.406 076 15857.68 518.86 52580.25 88888.00 2024-03-16 12:16:50.906 076 15857.73 518.86 52580.34 88888.00 2024-03-16 12:16:51.406 076 15857.73 518.87 52580.44 88888.00 2024-03-16 12:16:51.906 076 15857.73 518.87 52580.36 88888.00 2024-03-16 12:16:52.406 076 15857.74 518.90 52580.28 88888.00 2024-03-16 12:16:52.906 076 15857.75 518.93 52580.31 88888.00 2024-03-16 12:16:53.406 076 15857.76 518.96 52580.34 88888.00 2024-03-16 12:16:53.906 076 15857.73 518.98 52580.37 88888.00 2024-03-16 12:16:54.406 076 15857.68 518.99 52580.36 88888.00 2024-03-16 12:16:54.906 076 15857.73 518.95 52580.44 88888.00 2024-03-16 12:16:55.406 076 15857.82 518.96 52580.50 88888.00 2024-03-16 12:16:55.906 076 15857.77 518.95 52580.52 88888.00 2024-03-16 12:16:56.406 076 15857.73 518.87 52580.48 88888.00 2024-03-16 12:16:56.906 076 15857.77 518.84 52580.49 88888.00 2024-03-16 12:16:57.406 076 15857.76 518.88 52580.48 88888.00 2024-03-16 12:16:57.906 076 15857.75 518.91 52580.45 88888.00 2024-03-16 12:16:58.406 076 15857.74 518.91 52580.44 88888.00 2024-03-16 12:16:58.906 076 15857.76 518.86 52580.45 88888.00 2024-03-16 12:16:59.406 076 15857.77 518.86 52580.48 88888.00 2024-03-16 12:16:59.906 076 15857.76 518.86 52580.46 88888.00 2024-03-16 12:17:00.406 076 15857.71 518.86 52580.45 88888.00 2024-03-16 12:17:00.906 076 15857.74 518.85 52580.47 88888.00 2024-03-16 12:17:01.406 076 15857.73 518.84 52580.42 88888.00 2024-03-16 12:17:01.906 076 15857.75 518.85 52580.45 88888.00 2024-03-16 12:17:02.406 076 15857.78 518.82 52580.54 88888.00 2024-03-16 12:17:02.906 076 15857.78 518.76 52580.56 88888.00 2024-03-16 12:17:03.406 076 15857.80 518.76 52580.56 88888.00 2024-03-16 12:17:03.906 076 15857.77 518.75 52580.50 88888.00 2024-03-16 12:17:04.406 076 15857.76 518.76 52580.46 88888.00 2024-03-16 12:17:04.906 076 15857.75 518.77 52580.47 88888.00 2024-03-16 12:17:05.406 076 15857.74 518.76 52580.48 88888.00 2024-03-16 12:17:05.906 076 15857.75 518.73 52580.48 88888.00 2024-03-16 12:17:06.406 076 15857.76 518.70 52580.49 88888.00 2024-03-16 12:17:06.906 076 15857.76 518.72 52580.47 88888.00 2024-03-16 12:17:07.406 076 15857.70 518.75 52580.47 88888.00 2024-03-16 12:17:07.906 076 15857.67 518.76 52580.47 88888.00 2024-03-16 12:17:08.406 076 15857.65 518.70 52580.49 88888.00 2024-03-16 12:17:08.906 076 15857.70 518.69 52580.47 88888.00 2024-03-16 12:17:09.406 076 15857.70 518.66 52580.43 88888.00 2024-03-16 12:17:09.906 076 15857.67 518.66 52580.48 88888.00 2024-03-16 12:17:10.406 076 15857.68 518.64 52580.50 88888.00 2024-03-16 12:17:10.906 076 15857.69 518.61 52580.49 88888.00 2024-03-16 12:17:11.406 076 15857.70 518.62 52580.44 88888.00 2024-03-16 12:17:11.906 076 15857.69 518.68 52580.45 88888.00 2024-03-16 12:17:12.406 076 15857.66 518.67 52580.47 88888.00 2024-03-16 12:17:12.906 076 15857.59 518.67 52580.48 88888.00 2024-03-16 12:17:13.406 076 15857.56 518.66 52580.45 88888.00 2024-03-16 12:17:13.906 076 15857.58 518.68 52580.46 88888.00 2024-03-16 12:17:14.406 076 15857.59 518.68 52580.43 88888.00 2024-03-16 12:17:14.906 076 15857.65 518.66 52580.44 88888.00 2024-03-16 12:17:15.406 076 15857.61 518.66 52580.41 88888.00 2024-03-16 12:17:15.906 076 15857.58 518.64 52580.40 88888.00 2024-03-16 12:17:16.406 076 15857.59 518.65 52580.44 88888.00 2024-03-16 12:17:16.906 076 15857.62 518.64 52580.42 88888.00 2024-03-16 12:17:17.406 076 15857.62 518.64 52580.43 88888.00 2024-03-16 12:17:17.906 076 15857.66 518.67 52580.41 88888.00 2024-03-16 12:17:18.406 076 15857.65 518.67 52580.34 88888.00 2024-03-16 12:17:18.906 076 15857.58 518.65 52580.35 88888.00 2024-03-16 12:17:19.406 076 15857.55 518.64 52580.39 88888.00 2024-03-16 12:17:19.906 076 15857.57 518.66 52580.40 88888.00 2024-03-16 12:17:20.406 076 15857.60 518.69 52580.37 88888.00 2024-03-16 12:17:20.906 076 15857.60 518.68 52580.36 88888.00 2024-03-16 12:17:21.406 076 15857.60 518.69 52580.35 88888.00 2024-03-16 12:17:21.906 076 15857.58 518.67 52580.36 88888.00 2024-03-16 12:17:22.406 076 15857.56 518.66 52580.34 88888.00 2024-03-16 12:17:22.906 076 15857.60 518.66 52580.36 88888.00 2024-03-16 12:17:23.406 076 15857.59 518.64 52580.40 88888.00 2024-03-16 12:17:23.906 076 15857.57 518.64 52580.44 88888.00 2024-03-16 12:17:24.406 076 15857.53 518.67 52580.47 88888.00 2024-03-16 12:17:24.906 076 15857.59 518.65 52580.49 88888.00 2024-03-16 12:17:25.406 076 15857.59 518.62 52580.46 88888.00 2024-03-16 12:17:25.906 076 15857.62 518.61 52580.41 88888.00 2024-03-16 12:17:26.406 076 15857.65 518.69 52580.40 88888.00 2024-03-16 12:17:26.906 076 15857.59 518.73 52580.40 88888.00 2024-03-16 12:17:27.406 076 15857.62 518.68 52580.35 88888.00 2024-03-16 12:17:27.906 076 15857.62 518.70 52580.33 88888.00 2024-03-16 12:17:28.406 076 15857.60 518.72 52580.35 88888.00 2024-03-16 12:17:28.906 076 15857.59 518.70 52580.33 88888.00 2024-03-16 12:17:29.906 076 15857.59 518.74 52580.29 88888.00 2024-03-16 12:17:30.406 076 15857.66 518.73 52580.32 88888.00 2024-03-16 12:17:30.906 076 15857.68 518.74 52580.30 88888.00 2024-03-16 12:17:31.406 076 15857.61 518.73 52580.32 88888.00 2024-03-16 12:17:31.906 076 15857.60 518.69 52580.35 88888.00 2024-03-16 12:17:32.406 076 15857.66 518.69 52580.41 88888.00 2024-03-16 12:17:32.906 076 15857.70 518.72 52580.44 88888.00 2024-03-16 12:17:33.406 076 15857.70 518.76 52580.41 88888.00 2024-03-16 12:17:33.906 076 15857.69 518.73 52580.39 88888.00 2024-03-16 12:17:34.406 076 15857.75 518.69 52580.34 88888.00 2024-03-16 12:17:34.906 076 15857.75 518.66 52580.27 88888.00 2024-03-16 12:17:35.406 076 15857.74 518.65 52580.29 88888.00 2024-03-16 12:17:35.906 076 15857.76 518.72 52580.27 88888.00 2024-03-16 12:17:36.406 076 15857.70 518.75 52580.26 88888.00 2024-03-16 12:17:36.906 076 15857.74 518.70 52580.27 88888.00 2024-03-16 12:17:37.406 076 15857.78 518.70 52580.32 88888.00 2024-03-16 12:17:37.906 076 15857.77 518.73 52580.36 88888.00 2024-03-16 12:17:38.406 076 15857.76 518.73 52580.41 88888.00 2024-03-16 12:17:38.906 076 15857.77 518.66 52580.42 88888.00 2024-03-16 12:17:39.906 076 15857.76 518.68 52580.40 88888.00 2024-03-16 12:17:40.406 076 15857.77 518.67 52580.37 88888.00 2024-03-16 12:17:40.906 076 15857.77 518.66 52580.32 88888.00 2024-03-16 12:17:41.406 076 15857.76 518.67 52580.29 88888.00 2024-03-16 12:17:41.906 076 15857.73 518.61 52580.29 88888.00 2024-03-16 12:17:42.406 076 15857.69 518.62 52580.25 88888.00 2024-03-16 12:17:42.906 076 15857.70 518.65 52580.25 88888.00 2024-03-16 12:17:43.406 076 15857.75 518.64 52580.28 88888.00 2024-03-16 12:17:43.906 076 15857.73 518.67 52580.29 88888.00 2024-03-16 12:17:44.406 076 15857.71 518.65 52580.29 88888.00 2024-03-16 12:17:44.906 076 15857.73 518.65 52580.33 88888.00 2024-03-16 12:17:45.406 076 15857.71 518.67 52580.35 88888.00 2024-03-16 12:17:45.906 076 15857.71 518.66 52580.41 88888.00 2024-03-16 12:17:46.406 076 15857.73 518.66 52580.48 88888.00 2024-03-16 12:17:46.906 076 15857.73 518.65 52580.50 88888.00 2024-03-16 12:17:47.906 076 15857.68 518.67 52580.51 88888.00 2024-03-16 12:17:48.406 076 15857.73 518.68 52580.49 88888.00 2024-03-16 12:17:48.906 076 15857.73 518.68 52580.45 88888.00 2024-03-16 12:17:49.406 076 15857.73 518.64 52580.40 88888.00 2024-03-16 12:17:49.906 076 15857.71 518.62 52580.35 88888.00 2024-03-16 12:17:50.406 076 15857.70 518.66 52580.37 88888.00 2024-03-16 12:17:50.906 076 15857.68 518.62 52580.45 88888.00 2024-03-16 12:17:51.406 076 15857.65 518.66 52580.47 88888.00 2024-03-16 12:17:51.906 076 15857.64 518.69 52580.49 88888.00 2024-03-16 12:17:52.406 076 15857.69 518.68 52580.49 88888.00 2024-03-16 12:17:52.906 076 15857.69 518.74 52580.54 88888.00 2024-03-16 12:17:53.406 076 15857.70 518.79 52580.54 88888.00 2024-03-16 12:17:53.906 076 15857.74 518.79 52580.57 88888.00 2024-03-16 12:17:54.406 076 15857.71 518.74 52580.54 88888.00 2024-03-16 12:17:54.906 076 15857.71 518.78 52580.52 88888.00 2024-03-16 12:17:55.406 076 15857.68 518.77 52580.52 88888.00 2024-03-16 12:17:55.906 076 15857.70 518.79 52580.49 88888.00 2024-03-16 12:17:56.406 076 15857.69 518.81 52580.46 88888.00 2024-03-16 12:17:56.906 076 15857.73 518.82 52580.42 88888.00 2024-03-16 12:17:57.906 076 15857.73 518.84 52580.42 88888.00 2024-03-16 12:17:58.406 076 15857.69 518.83 52580.41 88888.00 2024-03-16 12:17:58.906 076 15857.75 518.86 52580.44 88888.00 2024-03-16 12:17:59.406 076 15857.76 518.87 52580.46 88888.00 2024-03-16 12:17:59.906 076 15857.75 518.86 52580.46 88888.00 2024-03-16 12:18:00.406 076 15857.73 518.85 52580.55 88888.00 2024-03-16 12:18:00.906 076 15857.70 518.84 52580.57 88888.00 2024-03-16 12:18:01.406 076 15857.74 518.83 52580.48 88888.00 2024-03-16 12:18:01.906 076 15857.74 518.82 52580.52 88888.00 2024-03-16 12:18:02.406 076 15857.73 518.81 52580.52 88888.00 2024-03-16 12:18:02.906 076 15857.66 518.79 52580.49 88888.00 2024-03-16 12:18:03.406 076 15857.66 518.78 52580.43 88888.00 2024-03-16 12:18:03.906 076 15857.65 518.79 52580.43 88888.00 2024-03-16 12:18:04.406 076 15857.66 518.82 52580.44 88888.00 2024-03-16 12:18:04.906 076 15857.69 518.83 52580.43 88888.00 2024-03-16 12:18:05.406 076 15857.70 518.84 52580.46 88888.00 2024-03-16 12:18:05.906 076 15857.71 518.87 52580.44 88888.00 2024-03-16 12:18:06.406 076 15857.71 518.87 52580.42 88888.00 2024-03-16 12:18:06.906 076 15857.66 518.86 52580.41 88888.00 2024-03-16 12:18:07.406 076 15857.58 518.90 52580.48 88888.00 2024-03-16 12:18:07.906 076 15857.60 518.90 52580.53 88888.00 2024-03-16 12:18:08.406 076 15857.60 518.92 52580.52 88888.00 2024-03-16 12:18:08.906 076 15857.69 518.92 52580.54 88888.00 2024-03-16 12:18:09.406 076 15857.73 518.92 52580.54 88888.00 2024-03-16 12:18:09.906 076 15857.68 518.90 52580.50 88888.00 2024-03-16 12:18:10.406 076 15857.67 518.87 52580.45 88888.00 2024-03-16 12:18:10.906 076 15857.68 518.86 52580.40 88888.00 2024-03-16 12:18:11.406 076 15857.67 518.87 52580.42 88888.00 2024-03-16 12:18:11.906 076 15857.67 518.87 52580.47 88888.00 2024-03-16 12:18:12.406 076 15857.69 518.83 52580.48 88888.00 2024-03-16 12:18:12.906 076 15857.68 518.86 52580.50 88888.00 2024-03-16 12:18:13.406 076 15857.68 518.88 52580.56 88888.00 2024-03-16 12:18:13.906 076 15857.59 518.91 52580.53 88888.00 2024-03-16 12:18:14.406 076 15857.60 518.93 52580.57 88888.00 2024-03-16 12:18:14.906 076 15857.58 518.90 52580.57 88888.00 2024-03-16 12:18:15.406 076 15857.57 518.91 52580.52 88888.00 2024-03-16 12:18:15.906 076 15857.57 518.92 52580.51 88888.00 2024-03-16 12:18:16.406 076 15857.57 518.92 52580.51 88888.00 2024-03-16 12:18:16.906 076 15857.57 518.93 52580.54 88888.00 2024-03-16 12:18:17.406 076 15857.57 518.96 52580.51 88888.00 2024-03-16 12:18:17.906 076 15857.56 518.99 52580.49 88888.00 2024-03-16 12:18:18.406 076 15857.53 518.96 52580.44 88888.00 2024-03-16 12:18:18.906 076 15857.52 518.96 52580.39 88888.00 2024-03-16 12:18:19.406 076 15857.50 518.95 52580.41 88888.00 2024-03-16 12:18:19.906 076 15857.57 518.98 52580.43 88888.00 2024-03-16 12:18:20.406 076 15857.53 518.99 52580.49 88888.00 2024-03-16 12:18:20.906 076 15857.53 518.98 52580.50 88888.00 2024-03-16 12:18:21.406 076 15857.57 518.98 52580.52 88888.00 2024-03-16 12:18:21.906 076 15857.52 519.01 52580.56 88888.00 2024-03-16 12:18:22.406 076 15857.50 519.04 52580.62 88888.00 2024-03-16 12:18:22.906 076 15857.50 519.01 52580.62 88888.00 2024-03-16 12:18:23.406 076 15857.51 519.01 52580.60 88888.00 2024-03-16 12:18:23.906 076 15857.51 519.03 52580.59 88888.00 2024-03-16 12:18:24.406 076 15857.53 519.03 52580.59 88888.00 2024-03-16 12:18:24.906 076 15857.55 519.05 52580.59 88888.00 2024-03-16 12:18:25.406 076 15857.50 519.05 52580.52 88888.00 2024-03-16 12:18:25.906 076 15857.52 519.07 52580.53 88888.00 2024-03-16 12:18:26.406 076 15857.51 519.07 52580.55 88888.00 2024-03-16 12:18:26.906 076 15857.51 519.09 52580.55 88888.00 2024-03-16 12:18:27.406 076 15857.55 519.08 52580.52 88888.00 2024-03-16 12:18:27.906 076 15857.53 519.05 52580.51 88888.00 2024-03-16 12:18:28.406 076 15857.55 519.05 52580.51 88888.00 2024-03-16 12:18:28.906 076 15857.51 519.08 52580.54 88888.00 2024-03-16 12:18:29.406 076 15857.51 519.09 52580.61 88888.00 2024-03-16 12:18:29.906 076 15857.51 519.10 52580.57 88888.00 2024-03-16 12:18:30.406 076 15857.53 519.10 52580.52 88888.00 2024-03-16 12:18:31.406 076 15857.57 519.07 52580.57 88888.00 2024-03-16 12:18:31.906 076 15857.51 519.05 52580.57 88888.00 2024-03-16 12:18:32.406 076 15857.46 519.05 52580.52 88888.00 2024-03-16 12:18:32.906 076 15857.48 519.08 52580.55 88888.00 2024-03-16 12:18:33.406 076 15857.47 519.09 52580.57 88888.00 2024-03-16 12:18:33.906 076 15857.42 519.08 52580.57 88888.00 2024-03-16 12:18:34.406 076 15857.40 519.08 52580.59 88888.00 2024-03-16 12:18:34.906 076 15857.42 519.08 52580.55 88888.00 2024-03-16 12:18:35.406 076 15857.42 519.05 52580.52 88888.00 2024-03-16 12:18:35.906 076 15857.49 519.07 52580.56 88888.00 2024-03-16 12:18:36.406 076 15857.50 519.05 52580.64 88888.00 2024-03-16 12:18:36.906 076 15857.52 519.07 52580.63 88888.00 2024-03-16 12:18:37.406 076 15857.53 519.07 52580.56 88888.00 2024-03-16 12:18:37.906 076 15857.47 519.07 52580.56 88888.00 2024-03-16 12:18:38.406 076 15857.47 519.05 52580.55 88888.00 2024-03-16 12:18:38.906 076 15857.42 519.02 52580.61 88888.00 2024-03-16 12:18:39.406 076 15857.47 519.05 52580.62 88888.00 2024-03-16 12:18:39.906 076 15857.50 519.05 52580.52 88888.00 2024-03-16 12:18:40.406 076 15857.48 519.05 52580.53 88888.00 2024-03-16 12:18:41.406 076 15857.49 518.99 52580.59 88888.00 2024-03-16 12:18:41.906 076 15857.48 519.02 52580.61 88888.00 2024-03-16 12:18:42.406 076 15857.43 519.05 52580.63 88888.00 2024-03-16 12:18:42.906 076 15857.48 519.03 52580.64 88888.00 2024-03-16 12:18:43.406 076 15857.49 519.04 52580.63 88888.00 2024-03-16 12:18:43.906 076 15857.48 519.05 52580.64 88888.00 2024-03-16 12:18:44.406 076 15857.42 519.01 52580.65 88888.00 2024-03-16 12:18:44.906 076 15857.40 519.00 52580.65 88888.00 2024-03-16 12:18:45.406 076 15857.39 518.98 52580.61 88888.00 2024-03-16 12:18:45.906 076 15857.38 518.96 52580.59 88888.00 2024-03-16 12:18:46.406 076 15857.40 519.01 52580.57 88888.00 2024-03-16 12:18:46.906 076 15857.44 519.03 52580.51 88888.00 2024-03-16 12:18:47.406 076 15857.42 519.04 52580.47 88888.00 2024-03-16 12:18:47.906 076 15857.39 519.00 52580.51 88888.00 2024-03-16 12:18:48.406 076 15857.40 519.00 52580.53 88888.00 2024-03-16 12:18:48.906 076 15857.37 519.03 52580.53 88888.00 2024-03-16 12:18:49.406 076 15857.43 519.04 52580.52 88888.00 2024-03-16 12:18:49.906 076 15857.47 519.05 52580.47 88888.00 2024-03-16 12:18:50.406 076 15857.46 519.09 52580.43 88888.00 2024-03-16 12:18:51.406 076 15857.44 519.08 52580.54 88888.00 2024-03-16 12:18:51.906 076 15857.42 519.09 52580.51 88888.00 2024-03-16 12:18:52.406 076 15857.42 519.08 52580.54 88888.00 2024-03-16 12:18:52.906 076 15857.43 519.09 52580.54 88888.00 2024-03-16 12:18:53.406 076 15857.39 519.08 52580.47 88888.00 2024-03-16 12:18:53.906 076 15857.38 519.11 52580.47 88888.00 2024-03-16 12:18:54.406 076 15857.35 519.11 52580.49 88888.00 2024-03-16 12:18:54.906 076 15857.39 519.15 52580.52 88888.00 2024-03-16 12:18:55.406 076 15857.39 519.16 52580.53 88888.00 2024-03-16 12:18:55.906 076 15857.42 519.15 52580.54 88888.00 2024-03-16 12:18:56.406 076 15857.42 519.15 52580.51 88888.00 2024-03-16 12:18:56.906 076 15857.47 519.18 52580.60 88888.00 2024-03-16 12:18:57.406 076 15857.46 519.20 52580.59 88888.00 2024-03-16 12:18:57.906 076 15857.42 519.19 52580.55 88888.00 2024-03-16 12:18:58.406 076 15857.41 519.17 52580.59 88888.00 2024-03-16 12:18:58.906 076 15857.47 519.17 52580.61 88888.00 2024-03-16 12:18:59.406 076 15857.44 519.21 52580.57 88888.00 2024-03-16 12:18:59.906 076 15857.41 519.24 52580.60 88888.00 2024-03-16 12:19:00.406 076 15857.38 519.21 52580.63 88888.00 2024-03-16 12:19:00.906 076 15857.40 519.20 52580.65 88888.00 2024-03-16 12:19:01.406 076 15857.44 519.17 52580.57 88888.00 2024-03-16 12:19:01.906 076 15857.44 519.22 52580.54 88888.00 2024-03-16 12:19:02.406 076 15857.47 519.20 52580.57 88888.00 2024-03-16 12:19:02.906 076 15857.47 519.20 52580.61 88888.00 2024-03-16 12:19:03.406 076 15857.46 519.22 52580.65 88888.00 2024-03-16 12:19:03.906 076 15857.46 519.25 52580.66 88888.00 2024-03-16 12:19:04.406 076 15857.47 519.24 52580.64 88888.00 2024-03-16 12:19:04.906 076 15857.47 519.24 52580.70 88888.00 2024-03-16 12:19:05.406 076 15857.47 519.27 52580.74 88888.00 2024-03-16 12:19:05.906 076 15857.47 519.27 52580.80 88888.00 2024-03-16 12:19:06.406 076 15857.46 519.24 52580.75 88888.00 2024-03-16 12:19:06.906 076 15857.44 519.24 52580.73 88888.00 2024-03-16 12:19:07.406 076 15857.46 519.25 52580.68 88888.00 2024-03-16 12:19:07.906 076 15857.44 519.25 52580.69 88888.00 2024-03-16 12:19:08.406 076 15857.39 519.25 52580.62 88888.00 2024-03-16 12:19:08.906 076 15857.33 519.24 52580.60 88888.00 2024-03-16 12:19:09.406 076 15857.33 519.22 52580.61 88888.00 2024-03-16 12:19:09.906 076 15857.34 519.22 52580.62 88888.00 2024-03-16 12:19:10.406 076 15857.32 519.22 52580.59 88888.00 2024-03-16 12:19:10.906 076 15857.32 519.22 52580.62 88888.00 2024-03-16 12:19:11.406 076 15857.33 519.17 52580.66 88888.00 2024-03-16 12:19:11.906 076 15857.32 519.17 52580.70 88888.00 2024-03-16 12:19:12.406 076 15857.32 519.19 52580.72 88888.00 2024-03-16 12:19:12.906 076 15857.32 519.18 52580.73 88888.00 2024-03-16 12:19:13.406 076 15857.32 519.16 52580.76 88888.00 2024-03-16 12:19:13.906 076 15857.23 519.15 52580.75 88888.00 2024-03-16 12:19:14.406 076 15857.23 519.16 52580.76 88888.00 2024-03-16 12:19:14.906 076 15857.26 519.11 52580.75 88888.00 2024-03-16 12:19:15.406 076 15857.29 519.09 52580.75 88888.00 2024-03-16 12:19:15.906 076 15857.25 519.10 52580.72 88888.00 2024-03-16 12:19:16.406 076 15857.24 519.11 52580.66 88888.00 2024-03-16 12:19:16.906 076 15857.26 519.11 52580.64 88888.00 2024-03-16 12:19:17.406 076 15857.22 519.05 52580.66 88888.00 2024-03-16 12:19:17.906 076 15857.21 519.07 52580.65 88888.00 2024-03-16 12:19:18.406 076 15857.22 519.08 52580.69 88888.00 2024-03-16 12:19:18.906 076 15857.32 519.05 52580.72 88888.00 2024-03-16 12:19:19.406 076 15857.24 519.03 52580.70 88888.00 2024-03-16 12:19:19.906 076 15857.25 518.96 52580.67 88888.00 2024-03-16 12:19:20.406 076 15857.26 518.95 52580.68 88888.00 2024-03-16 12:19:20.906 076 15857.30 518.98 52580.64 88888.00 2024-03-16 12:19:21.406 076 15857.31 518.98 52580.61 88888.00 2024-03-16 12:19:21.906 076 15857.23 518.95 52580.63 88888.00 2024-03-16 12:19:22.406 076 15857.21 518.92 52580.64 88888.00 2024-03-16 12:19:22.906 076 15857.21 518.93 52580.55 88888.00 2024-03-16 12:19:23.406 076 15857.25 518.92 52580.51 88888.00 2024-03-16 12:19:23.906 076 15857.26 518.95 52580.52 88888.00 2024-03-16 12:19:24.406 076 15857.25 518.90 52580.55 88888.00 2024-03-16 12:19:24.906 076 15857.23 518.91 52580.60 88888.00 2024-03-16 12:19:25.406 076 15857.23 518.92 52580.63 88888.00 2024-03-16 12:19:25.906 076 15857.20 518.87 52580.65 88888.00 2024-03-16 12:19:26.406 076 15857.21 518.93 52580.67 88888.00 2024-03-16 12:19:26.906 076 15857.24 518.91 52580.66 88888.00 2024-03-16 12:19:27.406 076 15857.25 518.93 52580.62 88888.00 2024-03-16 12:19:27.906 076 15857.24 518.92 52580.66 88888.00 2024-03-16 12:19:28.406 076 15857.19 518.91 52580.69 88888.00 2024-03-16 12:19:28.906 076 15857.21 518.90 52580.68 88888.00 2024-03-16 12:19:29.406 076 15857.22 518.93 52580.65 88888.00 2024-03-16 12:19:29.906 076 15857.29 518.96 52580.57 88888.00 2024-03-16 12:19:30.406 076 15857.30 518.95 52580.53 88888.00 2024-03-16 12:19:30.906 076 15857.31 518.99 52580.57 88888.00 2024-03-16 12:19:31.406 076 15857.26 518.99 52580.56 88888.00 2024-03-16 12:19:31.906 076 15857.29 519.00 52580.50 88888.00 2024-03-16 12:19:32.406 076 15857.25 519.00 52580.54 88888.00 2024-03-16 12:19:32.906 076 15857.31 518.95 52580.55 88888.00 2024-03-16 12:19:33.406 076 15857.31 518.98 52580.53 88888.00 2024-03-16 12:19:33.906 076 15857.33 518.96 52580.59 88888.00 2024-03-16 12:19:34.406 076 15857.32 519.00 52580.57 88888.00 2024-03-16 12:19:34.906 076 15857.32 518.99 52580.51 88888.00 2024-03-16 12:19:35.406 076 15857.31 519.00 52580.50 88888.00 2024-03-16 12:19:35.906 076 15857.41 519.04 52580.50 88888.00 2024-03-16 12:19:36.406 076 15857.38 519.09 52580.46 88888.00 2024-03-16 12:19:36.906 076 15857.32 519.08 52580.42 88888.00 2024-03-16 12:19:37.406 076 15857.30 519.09 52580.41 88888.00 2024-03-16 12:19:37.906 076 15857.26 519.07 52580.44 88888.00 2024-03-16 12:19:38.406 076 15857.31 519.05 52580.46 88888.00 2024-03-16 12:19:38.906 076 15857.30 519.11 52580.46 88888.00 2024-03-16 12:19:39.406 076 15857.25 519.10 52580.47 88888.00 2024-03-16 12:19:39.906 076 15857.31 519.12 52580.50 88888.00 2024-03-16 12:19:40.406 076 15857.29 519.18 52580.42 88888.00 2024-03-16 12:19:40.906 076 15857.32 519.21 52580.47 88888.00 2024-03-16 12:19:41.406 076 15857.33 519.22 52580.47 88888.00 2024-03-16 12:19:41.906 076 15857.33 519.19 52580.44 88888.00 2024-03-16 12:19:42.906 076 15857.25 519.17 52580.48 88888.00 2024-03-16 12:19:43.406 076 15857.29 519.20 52580.54 88888.00 2024-03-16 12:19:43.906 076 15857.31 519.22 52580.52 88888.00 2024-03-16 12:19:44.406 076 15857.32 519.21 52580.44 88888.00 2024-03-16 12:19:44.906 076 15857.30 519.27 52580.50 88888.00 2024-03-16 12:19:45.406 076 15857.26 519.29 52580.54 88888.00 2024-03-16 12:19:45.906 076 15857.23 519.31 52580.54 88888.00 2024-03-16 12:19:46.406 076 15857.25 519.31 52580.50 88888.00 2024-03-16 12:19:46.906 076 15857.25 519.33 52580.57 88888.00 2024-03-16 12:19:47.406 076 15857.28 519.35 52580.62 88888.00 2024-03-16 12:19:47.906 076 15857.26 519.38 52580.57 88888.00 2024-03-16 12:19:48.406 076 15857.25 519.42 52580.56 88888.00 2024-03-16 12:19:48.906 076 15857.28 519.43 52580.62 88888.00 2024-03-16 12:19:49.406 076 15857.33 519.43 52580.62 88888.00 2024-03-16 12:19:49.906 076 15857.34 519.37 52580.59 88888.00 2024-03-16 12:19:50.406 076 15857.28 519.35 52580.60 88888.00 2024-03-16 12:19:50.906 076 15857.31 519.34 52580.60 88888.00 2024-03-16 12:19:51.406 076 15857.31 519.34 52580.56 88888.00 2024-03-16 12:19:51.906 076 15857.30 519.35 52580.51 88888.00 2024-03-16 12:19:52.906 076 15857.30 519.36 52580.53 88888.00 2024-03-16 12:19:53.406 076 15857.28 519.36 52580.54 88888.00 2024-03-16 12:19:53.906 076 15857.26 519.38 52580.55 88888.00 2024-03-16 12:19:54.406 076 15857.30 519.39 52580.60 88888.00 2024-03-16 12:19:54.906 076 15857.28 519.38 52580.57 88888.00 2024-03-16 12:19:55.406 076 15857.26 519.34 52580.63 88888.00 2024-03-16 12:19:55.906 076 15857.26 519.34 52580.64 88888.00 2024-03-16 12:19:56.406 076 15857.25 519.35 52580.69 88888.00 2024-03-16 12:19:56.906 076 15857.23 519.33 52580.67 88888.00 2024-03-16 12:19:57.406 076 15857.24 519.31 52580.60 88888.00 2024-03-16 12:19:57.906 076 15857.29 519.29 52580.57 88888.00 2024-03-16 12:19:58.406 076 15857.33 519.26 52580.63 88888.00 2024-03-16 12:19:58.906 076 15857.31 519.22 52580.65 88888.00 2024-03-16 12:19:59.406 076 15857.30 519.19 52580.62 88888.00 2024-03-16 12:19:59.906 076 15857.31 519.20 52580.60 88888.00 2024-03-16 12:20:00.406 076 15857.31 519.18 52580.63 88888.00 2024-03-16 12:20:00.906 076 15857.28 519.16 52580.65 88888.00 2024-03-16 12:20:01.406 076 15857.28 519.18 52580.65 88888.00 2024-03-16 12:20:01.906 076 15857.26 519.21 52580.69 88888.00 2024-03-16 12:20:02.406 076 15857.26 519.18 52580.72 88888.00 2024-03-16 12:20:02.906 076 15857.29 519.15 52580.71 88888.00 2024-03-16 12:20:03.406 076 15857.33 519.17 52580.71 88888.00 2024-03-16 12:20:03.906 076 15857.31 519.15 52580.67 88888.00 2024-03-16 12:20:04.406 076 15857.31 519.13 52580.61 88888.00 2024-03-16 12:20:04.906 076 15857.26 519.13 52580.65 88888.00 2024-03-16 12:20:05.406 076 15857.24 519.16 52580.63 88888.00 2024-03-16 12:20:05.906 076 15857.21 519.10 52580.57 88888.00 2024-03-16 12:20:06.406 076 15857.21 519.04 52580.54 88888.00 2024-03-16 12:20:06.906 076 15857.23 519.04 52580.53 88888.00 2024-03-16 12:20:07.406 076 15857.20 519.05 52580.56 88888.00 2024-03-16 12:20:07.906 076 15857.17 519.03 52580.61 88888.00 2024-03-16 12:20:08.406 076 15857.16 519.04 52580.63 88888.00 2024-03-16 12:20:08.906 076 15857.17 519.02 52580.61 88888.00 2024-03-16 12:20:09.406 076 15857.20 518.99 52580.67 88888.00 2024-03-16 12:20:09.906 076 15857.20 519.00 52580.66 88888.00 2024-03-16 12:20:10.406 076 15857.19 519.03 52580.64 88888.00 2024-03-16 12:20:10.906 076 15857.13 518.98 52580.66 88888.00 2024-03-16 12:20:11.406 076 15857.06 518.96 52580.66 88888.00 2024-03-16 12:20:11.906 076 15857.10 518.96 52580.65 88888.00 2024-03-16 12:20:12.406 076 15857.11 518.94 52580.64 88888.00 2024-03-16 12:20:12.906 076 15857.06 518.93 52580.59 88888.00 2024-03-16 12:20:13.406 076 15857.03 518.90 52580.60 88888.00 2024-03-16 12:20:13.906 076 15856.97 518.88 52580.62 88888.00 2024-03-16 12:20:14.406 076 15856.98 518.90 52580.62 88888.00 2024-03-16 12:20:14.906 076 15857.02 518.94 52580.64 88888.00 2024-03-16 12:20:15.406 076 15856.99 518.92 52580.66 88888.00 2024-03-16 12:20:15.906 076 15857.01 518.90 52580.64 88888.00 2024-03-16 12:20:16.406 076 15857.02 518.90 52580.69 88888.00 2024-03-16 12:20:16.906 076 15856.99 518.91 52580.69 88888.00 2024-03-16 12:20:17.406 076 15856.96 518.92 52580.72 88888.00 2024-03-16 12:20:17.906 076 15856.96 518.94 52580.69 88888.00 2024-03-16 12:20:18.406 076 15856.95 518.96 52580.65 88888.00 2024-03-16 12:20:18.906 076 15856.94 518.96 52580.65 88888.00 2024-03-16 12:20:19.406 076 15856.89 518.96 52580.70 88888.00 2024-03-16 12:20:19.906 076 15856.87 518.96 52580.75 88888.00 2024-03-16 12:20:20.406 076 15856.85 518.95 52580.72 88888.00 2024-03-16 12:20:20.906 076 15856.85 518.92 52580.66 88888.00 2024-03-16 12:20:21.406 076 15856.84 518.96 52580.69 88888.00 2024-03-16 12:20:21.906 076 15856.84 518.95 52580.75 88888.00 2024-03-16 12:20:22.406 076 15856.81 518.94 52580.75 88888.00 2024-03-16 12:20:22.906 076 15856.78 518.96 52580.77 88888.00 2024-03-16 12:20:23.406 076 15856.71 518.98 52580.76 88888.00 2024-03-16 12:20:23.906 076 15856.74 519.01 52580.73 88888.00 2024-03-16 12:20:24.406 076 15856.76 519.04 52580.75 88888.00 2024-03-16 12:20:24.906 076 15856.79 519.04 52580.79 88888.00 2024-03-16 12:20:25.406 076 15856.77 519.03 52580.74 88888.00 2024-03-16 12:20:25.906 076 15856.75 519.01 52580.71 88888.00 2024-03-16 12:20:26.406 076 15856.77 519.03 52580.68 88888.00 2024-03-16 12:20:26.906 076 15856.79 519.02 52580.69 88888.00 2024-03-16 12:20:27.406 076 15856.75 519.00 52580.74 88888.00 2024-03-16 12:20:27.906 076 15856.72 519.02 52580.69 88888.00 2024-03-16 12:20:28.406 076 15856.71 519.01 52580.65 88888.00 2024-03-16 12:20:28.906 076 15856.75 519.03 52580.67 88888.00 2024-03-16 12:20:29.406 076 15856.75 519.08 52580.70 88888.00 2024-03-16 12:20:29.906 076 15856.69 519.09 52580.72 88888.00 2024-03-16 12:20:30.406 076 15856.70 519.05 52580.68 88888.00 2024-03-16 12:20:30.906 076 15856.69 519.07 52580.66 88888.00 2024-03-16 12:20:31.406 076 15856.70 519.09 52580.70 88888.00 2024-03-16 12:20:31.906 076 15856.77 519.11 52580.70 88888.00 2024-03-16 12:20:32.406 076 15856.77 519.12 52580.66 88888.00 2024-03-16 12:20:32.906 076 15856.78 519.13 52580.65 88888.00 2024-03-16 12:20:33.406 076 15856.76 519.16 52580.66 88888.00 2024-03-16 12:20:33.906 076 15856.76 519.16 52580.65 88888.00 2024-03-16 12:20:34.406 076 15856.83 519.13 52580.64 88888.00 2024-03-16 12:20:34.906 076 15856.83 519.13 52580.60 88888.00 2024-03-16 12:20:35.406 076 15856.80 519.15 52580.59 88888.00 2024-03-16 12:20:35.906 076 15856.77 519.22 52580.57 88888.00 2024-03-16 12:20:36.406 076 15856.79 519.24 52580.56 88888.00 2024-03-16 12:20:36.906 076 15856.81 519.22 52580.60 88888.00 2024-03-16 12:20:37.406 076 15856.84 519.26 52580.61 88888.00 2024-03-16 12:20:37.906 076 15856.84 519.27 52580.56 88888.00 2024-03-16 12:20:38.406 076 15856.83 519.28 52580.66 88888.00 2024-03-16 12:20:38.906 076 15856.88 519.26 52580.75 88888.00 2024-03-16 12:20:39.406 076 15856.89 519.26 52580.79 88888.00 2024-03-16 12:20:39.906 076 15856.87 519.28 52580.76 88888.00 2024-03-16 12:20:40.406 076 15856.90 519.26 52580.79 88888.00 2024-03-16 12:20:40.906 076 15856.96 519.24 52580.77 88888.00 2024-03-16 12:20:41.406 076 15856.93 519.24 52580.70 88888.00 2024-03-16 12:20:41.906 076 15856.94 519.21 52580.69 88888.00 2024-03-16 12:20:42.406 076 15856.94 519.21 52580.71 88888.00 2024-03-16 12:20:42.906 076 15856.93 519.24 52580.67 88888.00 2024-03-16 12:20:43.406 076 15856.96 519.22 52580.67 88888.00 2024-03-16 12:20:44.406 076 15856.99 519.22 52580.67 88888.00 2024-03-16 12:20:44.906 076 15856.98 519.22 52580.66 88888.00 2024-03-16 12:20:45.406 076 15856.96 519.22 52580.70 88888.00 2024-03-16 12:20:45.906 076 15856.95 519.17 52580.72 88888.00 2024-03-16 12:20:46.406 076 15857.01 519.20 52580.69 88888.00 2024-03-16 12:20:46.906 076 15857.02 519.19 52580.70 88888.00 2024-03-16 12:20:47.406 076 15857.02 519.16 52580.66 88888.00 2024-03-16 12:20:47.906 076 15856.99 519.11 52580.69 88888.00 2024-03-16 12:20:48.406 076 15856.97 519.11 52580.70 88888.00 2024-03-16 12:20:48.906 076 15856.96 519.11 52580.68 88888.00 2024-03-16 12:20:49.406 076 15856.96 519.09 52580.65 88888.00 2024-03-16 12:20:49.906 076 15856.92 519.09 52580.65 88888.00 2024-03-16 12:20:50.406 076 15856.88 519.05 52580.66 88888.00 2024-03-16 12:20:50.906 076 15856.90 519.02 52580.67 88888.00 2024-03-16 12:20:51.406 076 15856.87 519.04 52580.67 88888.00 2024-03-16 12:20:51.906 076 15856.87 519.04 52580.68 88888.00 2024-03-16 12:20:52.406 076 15856.88 519.04 52580.70 88888.00 2024-03-16 12:20:52.906 076 15856.87 519.04 52580.76 88888.00 2024-03-16 12:20:53.406 076 15856.92 519.05 52580.74 88888.00 2024-03-16 12:20:53.906 076 15856.86 519.03 52580.72 88888.00 2024-03-16 12:20:54.407 076 15856.86 519.00 52580.71 88888.00 2024-03-16 12:20:54.907 076 15856.87 519.01 52580.68 88888.00 2024-03-16 12:20:55.407 076 15856.81 518.96 52580.69 88888.00 2024-03-16 12:20:55.907 076 15856.78 518.95 52580.70 88888.00 2024-03-16 12:20:56.407 076 15856.84 518.94 52580.69 88888.00 2024-03-16 12:20:56.907 076 15856.79 518.90 52580.69 88888.00 2024-03-16 12:20:57.407 076 15856.78 518.88 52580.70 88888.00 2024-03-16 12:20:57.907 076 15856.72 518.87 52580.68 88888.00 2024-03-16 12:20:58.407 076 15856.74 518.87 52580.71 88888.00 2024-03-16 12:20:58.907 076 15856.76 518.87 52580.74 88888.00 2024-03-16 12:20:59.407 076 15856.74 518.82 52580.75 88888.00 2024-03-16 12:20:59.907 076 15856.69 518.82 52580.81 88888.00 2024-03-16 12:21:00.407 076 15856.68 518.87 52580.76 88888.00 2024-03-16 12:21:00.907 076 15856.65 518.91 52580.80 88888.00 2024-03-16 12:21:01.407 076 15856.65 518.90 52580.76 88888.00 2024-03-16 12:21:01.907 076 15856.64 518.90 52580.76 88888.00 2024-03-16 12:21:02.407 076 15856.61 518.86 52580.79 88888.00 2024-03-16 12:21:02.907 076 15856.62 518.87 52580.72 88888.00 2024-03-16 12:21:03.407 076 15856.56 518.90 52580.68 88888.00 2024-03-16 12:21:03.907 076 15856.51 518.91 52580.66 88888.00 2024-03-16 12:21:04.407 076 15856.55 518.93 52580.73 88888.00 2024-03-16 12:21:04.907 076 15856.57 518.92 52580.68 88888.00 2024-03-16 12:21:05.407 076 15856.55 518.88 52580.64 88888.00 2024-03-16 12:21:05.907 076 15856.57 518.94 52580.66 88888.00 2024-03-16 12:21:06.407 076 15856.57 518.95 52580.66 88888.00 2024-03-16 12:21:06.907 076 15856.52 518.98 52580.70 88888.00 2024-03-16 12:21:07.407 076 15856.48 519.00 52580.74 88888.00 2024-03-16 12:21:07.907 076 15856.43 519.02 52580.76 88888.00 2024-03-16 12:21:08.407 076 15856.43 519.03 52580.74 88888.00 2024-03-16 12:21:08.907 076 15856.42 519.01 52580.73 88888.00 2024-03-16 12:21:09.407 076 15856.39 519.04 52580.73 88888.00 2024-03-16 12:21:09.907 076 15856.39 519.09 52580.74 88888.00 2024-03-16 12:21:10.407 076 15856.48 519.09 52580.72 88888.00 2024-03-16 12:21:10.907 076 15856.48 519.09 52580.69 88888.00 2024-03-16 12:21:11.407 076 15856.46 519.12 52580.70 88888.00 2024-03-16 12:21:11.907 076 15856.43 519.15 52580.69 88888.00 2024-03-16 12:21:12.407 076 15856.41 519.19 52580.76 88888.00 2024-03-16 12:21:12.907 076 15856.42 519.21 52580.73 88888.00 2024-03-16 12:21:13.407 076 15856.41 519.20 52580.71 88888.00 2024-03-16 12:21:13.907 076 15856.44 519.21 52580.68 88888.00 2024-03-16 12:21:14.407 076 15856.43 519.18 52580.75 88888.00 2024-03-16 12:21:14.907 076 15856.40 519.18 52580.79 88888.00 2024-03-16 12:21:15.407 076 15856.37 519.19 52580.81 88888.00 2024-03-16 12:21:15.907 076 15856.34 519.24 52580.76 88888.00 2024-03-16 12:21:16.407 076 15856.35 519.25 52580.74 88888.00 2024-03-16 12:21:16.907 076 15856.38 519.28 52580.73 88888.00 2024-03-16 12:21:17.407 076 15856.34 519.28 52580.74 88888.00 2024-03-16 12:21:17.907 076 15856.37 519.25 52580.70 88888.00 2024-03-16 12:21:18.407 076 15856.35 519.21 52580.64 88888.00 2024-03-16 12:21:18.907 076 15856.34 519.21 52580.62 88888.00 2024-03-16 12:21:19.407 076 15856.30 519.29 52580.67 88888.00 2024-03-16 12:21:19.907 076 15856.24 519.30 52580.70 88888.00 2024-03-16 12:21:20.407 076 15856.32 519.30 52580.74 88888.00 2024-03-16 12:21:20.907 076 15856.33 519.31 52580.74 88888.00 2024-03-16 12:21:21.407 076 15856.29 519.38 52580.74 88888.00 2024-03-16 12:21:21.907 076 15856.31 519.42 52580.76 88888.00 2024-03-16 12:21:22.407 076 15856.33 519.34 52580.75 88888.00 2024-03-16 12:21:22.907 076 15856.33 519.35 52580.79 88888.00 2024-03-16 12:21:23.407 076 15856.30 519.35 52580.76 88888.00 2024-03-16 12:21:23.907 076 15856.33 519.34 52580.72 88888.00 2024-03-16 12:21:24.407 076 15856.33 519.36 52580.73 88888.00 2024-03-16 12:21:24.907 076 15856.31 519.37 52580.72 88888.00 2024-03-16 12:21:25.407 076 15856.29 519.36 52580.68 88888.00 2024-03-16 12:21:25.907 076 15856.26 519.39 52580.70 88888.00 2024-03-16 12:21:26.407 076 15856.32 519.42 52580.72 88888.00 2024-03-16 12:21:26.907 076 15856.32 519.39 52580.68 88888.00 2024-03-16 12:21:27.407 076 15856.33 519.42 52580.69 88888.00 2024-03-16 12:21:27.907 076 15856.29 519.45 52580.65 88888.00 2024-03-16 12:21:28.407 076 15856.34 519.47 52580.66 88888.00 2024-03-16 12:21:28.907 076 15856.35 519.46 52580.77 88888.00 2024-03-16 12:21:29.407 076 15856.35 519.45 52580.79 88888.00 2024-03-16 12:21:29.907 076 15856.38 519.45 52580.77 88888.00 2024-03-16 12:21:30.407 076 15856.34 519.47 52580.74 88888.00 2024-03-16 12:21:30.907 076 15856.34 519.45 52580.71 88888.00 2024-03-16 12:21:31.407 076 15856.34 519.43 52580.74 88888.00 2024-03-16 12:21:31.907 076 15856.38 519.44 52580.73 88888.00 2024-03-16 12:21:32.407 076 15856.40 519.46 52580.74 88888.00 2024-03-16 12:21:32.907 076 15856.39 519.50 52580.72 88888.00 2024-03-16 12:21:33.407 076 15856.35 519.51 52580.70 88888.00 2024-03-16 12:21:33.907 076 15856.33 519.52 52580.72 88888.00 2024-03-16 12:21:34.407 076 15856.33 519.52 52580.74 88888.00 2024-03-16 12:21:34.907 076 15856.35 519.51 52580.72 88888.00 2024-03-16 12:21:35.407 076 15856.31 519.54 52580.71 88888.00 2024-03-16 12:21:35.907 076 15856.35 519.55 52580.76 88888.00 2024-03-16 12:21:36.407 076 15856.37 519.52 52580.81 88888.00 2024-03-16 12:21:36.907 076 15856.34 519.53 52580.76 88888.00 2024-03-16 12:21:37.407 076 15856.32 519.55 52580.80 88888.00 2024-03-16 12:21:37.907 076 15856.35 519.53 52580.79 88888.00 2024-03-16 12:21:38.407 076 15856.39 519.48 52580.79 88888.00 2024-03-16 12:21:38.907 076 15856.40 519.48 52580.74 88888.00 2024-03-16 12:21:39.407 076 15856.34 519.50 52580.74 88888.00 2024-03-16 12:21:39.907 076 15856.32 519.48 52580.67 88888.00 2024-03-16 12:21:40.407 076 15856.32 519.51 52580.68 88888.00 2024-03-16 12:21:40.907 076 15856.31 519.50 52580.73 88888.00 2024-03-16 12:21:41.407 076 15856.23 519.50 52580.69 88888.00 2024-03-16 12:21:41.907 076 15856.23 519.48 52580.67 88888.00 2024-03-16 12:21:42.407 076 15856.26 519.50 52580.71 88888.00 2024-03-16 12:21:42.907 076 15856.28 519.54 52580.73 88888.00 2024-03-16 12:21:43.407 076 15856.25 519.57 52580.87 88888.00 2024-03-16 12:21:43.907 076 15856.21 519.55 52580.84 88888.00 2024-03-16 12:21:44.407 076 15856.22 519.59 52580.76 88888.00 2024-03-16 12:21:44.907 076 15856.19 519.54 52580.74 88888.00 2024-03-16 12:21:46.407 076 15856.19 519.60 52580.77 88888.00 2024-03-16 12:21:46.907 076 15856.16 519.55 52580.67 88888.00 2024-03-16 12:21:47.407 076 15856.16 519.53 52580.65 88888.00 2024-03-16 12:21:47.907 076 15856.16 519.53 52580.66 88888.00 2024-03-16 12:21:48.407 076 15856.21 519.55 52580.70 88888.00 2024-03-16 12:21:48.907 076 15856.19 519.57 52580.74 88888.00 2024-03-16 12:21:49.407 076 15856.17 519.60 52580.79 88888.00 2024-03-16 12:21:49.907 076 15856.17 519.61 52580.77 88888.00 2024-03-16 12:21:50.407 076 15856.13 519.54 52580.83 88888.00 2024-03-16 12:21:50.907 076 15856.06 519.55 52580.90 88888.00 2024-03-16 12:21:51.407 076 15856.03 519.64 52580.87 88888.00 2024-03-16 12:21:51.907 076 15856.03 519.65 52580.85 88888.00 2024-03-16 12:21:52.407 076 15856.03 519.67 52580.80 88888.00 2024-03-16 12:21:52.907 076 15856.05 519.64 52580.79 88888.00 2024-03-16 12:21:53.407 076 15856.06 519.57 52580.81 88888.00 2024-03-16 12:21:53.907 076 15856.02 519.56 52580.79 88888.00 2024-03-16 12:21:54.407 076 15856.01 519.60 52580.71 88888.00 2024-03-16 12:21:54.907 076 15856.04 519.61 52580.69 88888.00 2024-03-16 12:21:55.907 076 15856.08 519.62 52580.68 88888.00 2024-03-16 12:21:56.407 076 15856.03 519.62 52580.67 88888.00 2024-03-16 12:21:56.907 076 15855.94 519.61 52580.70 88888.00 2024-03-16 12:21:57.407 076 15855.90 519.64 52580.77 88888.00 2024-03-16 12:21:57.907 076 15855.89 519.64 52580.80 88888.00 2024-03-16 12:21:58.407 076 15855.88 519.68 52580.83 88888.00 2024-03-16 12:21:58.907 076 15855.88 519.64 52580.81 88888.00 2024-03-16 12:21:59.407 076 15855.90 519.65 52580.79 88888.00 2024-03-16 12:21:59.907 076 15855.87 519.70 52580.79 88888.00 2024-03-16 12:22:00.407 076 15855.86 519.69 52580.76 88888.00 2024-03-16 12:22:00.907 076 15855.88 519.65 52580.71 88888.00 2024-03-16 12:22:01.407 076 15855.86 519.67 52580.66 88888.00 2024-03-16 12:22:01.907 076 15855.81 519.69 52580.65 88888.00 2024-03-16 12:22:02.407 076 15855.83 519.72 52580.67 88888.00 2024-03-16 12:22:02.907 076 15855.77 519.73 52580.74 88888.00 2024-03-16 12:22:03.407 076 15855.74 519.76 52580.77 88888.00 2024-03-16 12:22:03.907 076 15855.75 519.76 52580.76 88888.00 2024-03-16 12:22:04.407 076 15855.77 519.77 52580.72 88888.00 2024-03-16 12:22:04.907 076 15855.74 519.78 52580.73 88888.00 2024-03-16 12:22:05.907 076 15855.78 519.80 52580.77 88888.00 2024-03-16 12:22:06.407 076 15855.70 519.82 52580.77 88888.00 2024-03-16 12:22:06.907 076 15855.74 519.85 52580.75 88888.00 2024-03-16 12:22:07.407 076 15855.70 519.85 52580.77 88888.00 2024-03-16 12:22:07.907 076 15855.71 519.82 52580.73 88888.00 2024-03-16 12:22:08.407 076 15855.75 519.82 52580.66 88888.00 2024-03-16 12:22:08.907 076 15855.70 519.82 52580.60 88888.00 2024-03-16 12:22:09.407 076 15855.68 519.83 52580.64 88888.00 2024-03-16 12:22:09.907 076 15855.68 519.82 52580.71 88888.00 2024-03-16 12:22:10.407 076 15855.68 519.85 52580.76 88888.00 2024-03-16 12:22:10.907 076 15855.66 519.88 52580.76 88888.00 2024-03-16 12:22:11.407 076 15855.69 519.87 52580.71 88888.00 2024-03-16 12:22:11.907 076 15855.72 519.90 52580.70 88888.00 2024-03-16 12:22:12.407 076 15855.74 519.90 52580.71 88888.00 2024-03-16 12:22:12.907 076 15855.69 519.93 52580.76 88888.00 2024-03-16 12:22:13.407 076 15855.70 519.90 52580.79 88888.00 2024-03-16 12:22:13.907 076 15855.75 519.91 52580.77 88888.00 2024-03-16 12:22:14.407 076 15855.71 519.94 52580.73 88888.00 2024-03-16 12:22:14.907 076 15855.67 519.91 52580.71 88888.00 2024-03-16 12:22:15.407 076 15855.72 519.91 52580.64 88888.00 2024-03-16 12:22:15.907 076 15855.68 519.91 52580.61 88888.00 2024-03-16 12:22:16.407 076 15855.69 519.90 52580.61 88888.00 2024-03-16 12:22:16.907 076 15855.72 519.90 52580.65 88888.00 2024-03-16 12:22:17.407 076 15855.75 519.91 52580.64 88888.00 2024-03-16 12:22:17.907 076 15855.72 519.95 52580.64 88888.00 2024-03-16 12:22:18.407 076 15855.67 519.98 52580.67 88888.00 2024-03-16 12:22:18.907 076 15855.63 520.00 52580.67 88888.00 2024-03-16 12:22:19.407 076 15855.63 520.02 52580.66 88888.00 2024-03-16 12:22:19.907 076 15855.66 520.02 52580.70 88888.00 2024-03-16 12:22:20.407 076 15855.61 520.00 52580.70 88888.00 2024-03-16 12:22:20.907 076 15855.66 519.97 52580.70 88888.00 2024-03-16 12:22:21.407 076 15855.65 519.94 52580.67 88888.00 2024-03-16 12:22:21.907 076 15855.65 519.95 52580.69 88888.00 2024-03-16 12:22:22.407 076 15855.67 519.97 52580.69 88888.00 2024-03-16 12:22:22.907 076 15855.66 519.99 52580.62 88888.00 2024-03-16 12:22:23.407 076 15855.62 520.02 52580.63 88888.00 2024-03-16 12:22:23.907 076 15855.58 520.04 52580.64 88888.00 2024-03-16 12:22:24.407 076 15855.59 520.00 52580.63 88888.00 2024-03-16 12:22:24.907 076 15855.61 519.97 52580.67 88888.00 2024-03-16 12:22:25.407 076 15855.67 520.02 52580.72 88888.00 2024-03-16 12:22:25.907 076 15855.69 519.98 52580.68 88888.00 2024-03-16 12:22:26.407 076 15855.63 519.96 52580.71 88888.00 2024-03-16 12:22:26.907 076 15855.63 519.96 52580.77 88888.00 2024-03-16 12:22:27.407 076 15855.66 519.96 52580.76 88888.00 2024-03-16 12:22:27.907 076 15855.65 519.95 52580.75 88888.00 2024-03-16 12:22:28.407 076 15855.65 519.99 52580.71 88888.00 2024-03-16 12:22:28.907 076 15855.68 519.99 52580.70 88888.00 2024-03-16 12:22:29.407 076 15855.67 520.02 52580.67 88888.00 2024-03-16 12:22:29.907 076 15855.68 520.02 52580.66 88888.00 2024-03-16 12:22:30.407 076 15855.72 520.02 52580.66 88888.00 2024-03-16 12:22:30.907 076 15855.67 520.03 52580.66 88888.00 2024-03-16 12:22:31.407 076 15855.67 520.02 52580.66 88888.00 2024-03-16 12:22:31.907 076 15855.68 519.98 52580.69 88888.00 2024-03-16 12:22:32.407 076 15855.67 519.96 52580.72 88888.00 2024-03-16 12:22:32.907 076 15855.68 519.97 52580.68 88888.00 2024-03-16 12:22:33.407 076 15855.69 519.98 52580.74 88888.00 2024-03-16 12:22:33.907 076 15855.70 520.02 52580.80 88888.00 2024-03-16 12:22:34.407 076 15855.72 520.04 52580.82 88888.00 2024-03-16 12:22:34.907 076 15855.71 520.00 52580.74 88888.00 2024-03-16 12:22:35.407 076 15855.72 519.99 52580.69 88888.00 2024-03-16 12:22:35.907 076 15855.71 519.94 52580.71 88888.00 2024-03-16 12:22:36.407 076 15855.70 519.95 52580.75 88888.00 2024-03-16 12:22:36.907 076 15855.68 519.97 52580.76 88888.00 2024-03-16 12:22:37.407 076 15855.69 519.95 52580.75 88888.00 2024-03-16 12:22:37.907 076 15855.75 519.95 52580.77 88888.00 2024-03-16 12:22:38.407 076 15855.72 519.96 52580.81 88888.00 2024-03-16 12:22:38.907 076 15855.68 519.94 52580.79 88888.00 2024-03-16 12:22:39.407 076 15855.70 519.95 52580.75 88888.00 2024-03-16 12:22:39.907 076 15855.63 519.95 52580.66 88888.00 2024-03-16 12:22:40.407 076 15855.60 519.96 52580.70 88888.00 2024-03-16 12:22:40.907 076 15855.69 519.94 52580.81 88888.00 2024-03-16 12:22:41.407 076 15855.67 519.93 52580.86 88888.00 2024-03-16 12:22:41.907 076 15855.65 519.93 52580.83 88888.00 2024-03-16 12:22:42.407 076 15855.69 519.93 52580.80 88888.00 2024-03-16 12:22:42.907 076 15855.70 519.90 52580.83 88888.00 2024-03-16 12:22:43.407 076 15855.70 519.86 52580.86 88888.00 2024-03-16 12:22:43.907 076 15855.65 519.81 52580.80 88888.00 2024-03-16 12:22:44.407 076 15855.61 519.82 52580.76 88888.00 2024-03-16 12:22:44.907 076 15855.61 519.86 52580.72 88888.00 2024-03-16 12:22:45.407 076 15855.61 519.91 52580.70 88888.00 2024-03-16 12:22:45.907 076 15855.62 519.88 52580.71 88888.00 2024-03-16 12:22:46.407 076 15855.65 519.86 52580.74 88888.00 2024-03-16 12:22:47.407 076 15855.61 519.87 52580.71 88888.00 2024-03-16 12:22:47.907 076 15855.56 519.90 52580.72 88888.00 2024-03-16 12:22:48.407 076 15855.57 519.90 52580.81 88888.00 2024-03-16 12:22:48.907 076 15855.61 519.90 52580.75 88888.00 2024-03-16 12:22:49.407 076 15855.58 519.94 52580.76 88888.00 2024-03-16 12:22:49.907 076 15855.54 519.97 52580.83 88888.00 2024-03-16 12:22:50.407 076 15855.54 519.97 52580.84 88888.00 2024-03-16 12:22:50.907 076 15855.51 519.97 52580.81 88888.00 2024-03-16 12:22:51.407 076 15855.48 519.95 52580.72 88888.00 2024-03-16 12:22:51.907 076 15855.45 519.96 52580.70 88888.00 2024-03-16 12:22:52.407 076 15855.45 519.98 52580.76 88888.00 2024-03-16 12:22:52.907 076 15855.43 520.03 52580.72 88888.00 2024-03-16 12:22:53.407 076 15855.43 520.05 52580.71 88888.00 2024-03-16 12:22:53.907 076 15855.42 520.07 52580.69 88888.00 2024-03-16 12:22:54.407 076 15855.44 520.08 52580.67 88888.00 2024-03-16 12:22:54.907 076 15855.45 520.08 52580.72 88888.00 2024-03-16 12:22:55.407 076 15855.41 520.14 52580.79 88888.00 2024-03-16 12:22:55.907 076 15855.38 520.14 52580.81 88888.00 2024-03-16 12:22:56.407 076 15855.38 520.14 52580.80 88888.00 2024-03-16 12:22:56.907 076 15855.33 520.14 52580.76 88888.00 2024-03-16 12:22:57.407 076 15855.35 520.20 52580.76 88888.00 2024-03-16 12:22:57.907 076 15855.36 520.23 52580.79 88888.00 2024-03-16 12:22:58.407 076 15855.34 520.22 52580.70 88888.00 2024-03-16 12:22:58.907 076 15855.34 520.24 52580.64 88888.00 2024-03-16 12:22:59.407 076 15855.33 520.24 52580.68 88888.00 2024-03-16 12:22:59.907 076 15855.29 520.25 52580.69 88888.00 2024-03-16 12:23:00.407 076 15855.29 520.26 52580.73 88888.00 2024-03-16 12:23:00.907 076 15855.30 520.29 52580.71 88888.00 2024-03-16 12:23:01.407 076 15855.26 520.30 52580.74 88888.00 2024-03-16 12:23:01.907 076 15855.25 520.29 52580.73 88888.00 2024-03-16 12:23:02.407 076 15855.33 520.28 52580.74 88888.00 2024-03-16 12:23:02.907 076 15855.31 520.32 52580.81 88888.00 2024-03-16 12:23:03.407 076 15855.33 520.34 52580.85 88888.00 2024-03-16 12:23:03.907 076 15855.33 520.36 52580.84 88888.00 2024-03-16 12:23:04.407 076 15855.30 520.37 52580.83 88888.00 2024-03-16 12:23:04.907 076 15855.32 520.38 52580.82 88888.00 2024-03-16 12:23:05.407 076 15855.26 520.39 52580.75 88888.00 2024-03-16 12:23:05.907 076 15855.25 520.47 52580.69 88888.00 2024-03-16 12:23:06.407 076 15855.26 520.49 52580.62 88888.00 2024-03-16 12:23:07.407 076 15855.27 520.49 52580.73 88888.00 2024-03-16 12:23:07.907 076 15855.24 520.52 52580.75 88888.00 2024-03-16 12:23:08.407 076 15855.25 520.52 52580.77 88888.00 2024-03-16 12:23:08.907 076 15855.18 520.52 52580.74 88888.00 2024-03-16 12:23:09.407 076 15855.18 520.52 52580.72 88888.00 2024-03-16 12:23:09.907 076 15855.24 520.55 52580.73 88888.00 2024-03-16 12:23:10.407 076 15855.27 520.59 52580.72 88888.00 2024-03-16 12:23:10.907 076 15855.30 520.60 52580.71 88888.00 2024-03-16 12:23:11.407 076 15855.25 520.59 52580.69 88888.00 2024-03-16 12:23:11.907 076 15855.25 520.62 52580.70 88888.00 2024-03-16 12:23:12.407 076 15855.23 520.62 52580.69 88888.00 2024-03-16 12:23:12.907 076 15855.23 520.62 52580.61 88888.00 2024-03-16 12:23:13.407 076 15855.21 520.62 52580.63 88888.00 2024-03-16 12:23:13.907 076 15855.17 520.59 52580.62 88888.00 2024-03-16 12:23:14.407 076 15855.23 520.62 52580.65 88888.00 2024-03-16 12:23:14.907 076 15855.30 520.64 52580.70 88888.00 2024-03-16 12:23:15.407 076 15855.33 520.64 52580.71 88888.00 2024-03-16 12:23:15.907 076 15855.31 520.64 52580.71 88888.00 2024-03-16 12:23:16.407 076 15855.25 520.64 52580.67 88888.00 2024-03-16 12:23:17.407 076 15855.25 520.67 52580.77 88888.00 2024-03-16 12:23:17.907 076 15855.27 520.66 52580.84 88888.00 2024-03-16 12:23:18.407 076 15855.27 520.63 52580.75 88888.00 2024-03-16 12:23:18.907 076 15855.25 520.63 52580.73 88888.00 2024-03-16 12:23:19.407 076 15855.27 520.66 52580.70 88888.00 2024-03-16 12:23:19.907 076 15855.31 520.69 52580.66 88888.00 2024-03-16 12:23:20.407 076 15855.31 520.69 52580.57 88888.00 2024-03-16 12:23:20.907 076 15855.29 520.68 52580.54 88888.00 2024-03-16 12:23:21.407 076 15855.30 520.69 52580.54 88888.00 2024-03-16 12:23:21.907 076 15855.30 520.72 52580.62 88888.00 2024-03-16 12:23:22.407 076 15855.29 520.72 52580.61 88888.00 2024-03-16 12:23:22.907 076 15855.29 520.73 52580.60 88888.00 2024-03-16 12:23:23.407 076 15855.31 520.69 52580.64 88888.00 2024-03-16 12:23:23.907 076 15855.30 520.71 52580.65 88888.00 2024-03-16 12:23:24.407 076 15855.34 520.68 52580.68 88888.00 2024-03-16 12:23:24.907 076 15855.34 520.68 52580.62 88888.00 2024-03-16 12:23:25.407 076 15855.32 520.69 52580.64 88888.00 2024-03-16 12:23:25.907 076 15855.31 520.73 52580.64 88888.00 2024-03-16 12:23:26.407 076 15855.30 520.69 52580.60 88888.00 2024-03-16 12:23:26.907 076 15855.32 520.68 52580.66 88888.00 2024-03-16 12:23:27.407 076 15855.30 520.67 52580.66 88888.00 2024-03-16 12:23:27.907 076 15855.30 520.68 52580.62 88888.00 2024-03-16 12:23:28.407 076 15855.32 520.72 52580.61 88888.00 2024-03-16 12:23:28.907 076 15855.34 520.74 52580.60 88888.00 2024-03-16 12:23:29.407 076 15855.34 520.71 52580.64 88888.00 2024-03-16 12:23:29.907 076 15855.33 520.72 52580.63 88888.00 2024-03-16 12:23:30.407 076 15855.32 520.71 52580.62 88888.00 2024-03-16 12:23:30.907 076 15855.34 520.69 52580.62 88888.00 2024-03-16 12:23:31.407 076 15855.35 520.68 52580.65 88888.00 2024-03-16 12:23:31.907 076 15855.39 520.68 52580.65 88888.00 2024-03-16 12:23:32.407 076 15855.41 520.68 52580.67 88888.00 2024-03-16 12:23:32.907 076 15855.38 520.68 52580.68 88888.00 2024-03-16 12:23:33.407 076 15855.41 520.72 52580.68 88888.00 2024-03-16 12:23:33.907 076 15855.41 520.73 52580.69 88888.00 2024-03-16 12:23:34.407 076 15855.38 520.71 52580.69 88888.00 2024-03-16 12:23:34.907 076 15855.35 520.68 52580.66 88888.00 2024-03-16 12:23:35.407 076 15855.34 520.63 52580.64 88888.00 2024-03-16 12:23:35.907 076 15855.31 520.63 52580.60 88888.00 2024-03-16 12:23:36.407 076 15855.32 520.66 52580.62 88888.00 2024-03-16 12:23:36.907 076 15855.32 520.65 52580.68 88888.00 2024-03-16 12:23:37.407 076 15855.30 520.71 52580.74 88888.00 2024-03-16 12:23:37.907 076 15855.29 520.75 52580.71 88888.00 2024-03-16 12:23:38.407 076 15855.30 520.75 52580.74 88888.00 2024-03-16 12:23:38.907 076 15855.25 520.68 52580.75 88888.00 2024-03-16 12:23:39.407 076 15855.24 520.68 52580.75 88888.00 2024-03-16 12:23:39.907 076 15855.24 520.64 52580.76 88888.00 2024-03-16 12:23:40.407 076 15855.20 520.68 52580.75 88888.00 2024-03-16 12:23:40.907 076 15855.20 520.71 52580.71 88888.00 2024-03-16 12:23:41.407 076 15855.23 520.72 52580.70 88888.00 2024-03-16 12:23:41.907 076 15855.25 520.71 52580.67 88888.00 2024-03-16 12:23:42.407 076 15855.27 520.72 52580.68 88888.00 2024-03-16 12:23:42.907 076 15855.27 520.75 52580.67 88888.00 2024-03-16 12:23:43.407 076 15855.23 520.75 52580.66 88888.00 2024-03-16 12:23:43.907 076 15855.23 520.73 52580.70 88888.00 2024-03-16 12:23:44.407 076 15855.22 520.72 52580.70 88888.00 2024-03-16 12:23:44.907 076 15855.15 520.69 52580.64 88888.00 2024-03-16 12:23:45.407 076 15855.16 520.68 52580.64 88888.00 2024-03-16 12:23:45.907 076 15855.16 520.68 52580.66 88888.00 2024-03-16 12:23:46.407 076 15855.13 520.72 52580.67 88888.00 2024-03-16 12:23:46.907 076 15855.07 520.74 52580.67 88888.00 2024-03-16 12:23:47.407 076 15855.07 520.73 52580.71 88888.00 2024-03-16 12:23:47.907 076 15855.07 520.76 52580.70 88888.00 2024-03-16 12:23:48.407 076 15855.03 520.78 52580.79 88888.00 2024-03-16 12:23:48.907 076 15855.02 520.81 52580.80 88888.00 2024-03-16 12:23:49.407 076 15855.02 520.83 52580.72 88888.00 2024-03-16 12:23:49.907 076 15854.97 520.82 52580.66 88888.00 2024-03-16 12:23:50.407 076 15854.95 520.80 52580.64 88888.00 2024-03-16 12:23:50.907 076 15854.97 520.81 52580.70 88888.00 2024-03-16 12:23:51.407 076 15855.02 520.81 52580.69 88888.00 2024-03-16 12:23:51.907 076 15854.97 520.82 52580.69 88888.00 2024-03-16 12:23:52.407 076 15854.95 520.85 52580.69 88888.00 2024-03-16 12:23:52.907 076 15854.95 520.84 52580.75 88888.00 2024-03-16 12:23:53.407 076 15854.96 520.81 52580.83 88888.00 2024-03-16 12:23:53.907 076 15854.98 520.77 52580.83 88888.00 2024-03-16 12:23:54.407 076 15855.00 520.81 52580.88 88888.00 2024-03-16 12:23:54.907 076 15854.96 520.81 52580.87 88888.00 2024-03-16 12:23:55.407 076 15854.95 520.81 52580.83 88888.00 2024-03-16 12:23:55.907 076 15854.88 520.81 52580.83 88888.00 2024-03-16 12:23:56.407 076 15854.89 520.83 52580.75 88888.00 2024-03-16 12:23:56.907 076 15854.91 520.80 52580.73 88888.00 2024-03-16 12:23:57.407 076 15854.91 520.78 52580.82 88888.00 2024-03-16 12:23:57.907 076 15854.90 520.83 52580.82 88888.00 2024-03-16 12:23:58.407 076 15854.94 520.85 52580.81 88888.00 2024-03-16 12:23:58.907 076 15854.91 520.88 52580.76 88888.00 2024-03-16 12:23:59.407 076 15854.90 520.89 52580.73 88888.00 2024-03-16 12:23:59.907 076 15854.89 520.90 52580.75 88888.00 2024-03-16 12:24:00.407 076 15854.95 520.90 52580.83 88888.00 2024-03-16 12:24:00.907 076 15854.95 520.89 52580.82 88888.00 2024-03-16 12:24:01.407 076 15854.96 520.88 52580.82 88888.00 2024-03-16 12:24:01.907 076 15854.98 520.93 52580.77 88888.00 2024-03-16 12:24:02.407 076 15854.95 520.92 52580.76 88888.00 2024-03-16 12:24:02.907 076 15854.96 520.90 52580.80 88888.00 2024-03-16 12:24:03.407 076 15854.94 520.88 52580.73 88888.00 2024-03-16 12:24:03.907 076 15854.97 520.89 52580.64 88888.00 2024-03-16 12:24:04.407 076 15855.00 520.93 52580.65 88888.00 2024-03-16 12:24:04.907 076 15855.04 520.91 52580.67 88888.00 2024-03-16 12:24:05.407 076 15855.00 520.93 52580.74 88888.00 2024-03-16 12:24:05.907 076 15854.98 520.93 52580.69 88888.00 2024-03-16 12:24:06.407 076 15854.95 520.93 52580.71 88888.00 2024-03-16 12:24:06.907 076 15855.03 520.93 52580.82 88888.00 2024-03-16 12:24:07.407 076 15855.08 520.92 52580.86 88888.00 2024-03-16 12:24:07.907 076 15855.11 520.94 52580.74 88888.00 2024-03-16 12:24:08.407 076 15855.07 520.97 52580.69 88888.00 2024-03-16 12:24:08.907 076 15855.08 521.00 52580.70 88888.00 2024-03-16 12:24:09.407 076 15855.08 520.95 52580.60 88888.00 2024-03-16 12:24:09.907 076 15855.15 520.98 52580.62 88888.00 2024-03-16 12:24:10.407 076 15855.16 521.02 52580.62 88888.00 2024-03-16 12:24:10.907 076 15855.15 521.03 52580.55 88888.00 2024-03-16 12:24:11.407 076 15855.13 521.01 52580.61 88888.00 2024-03-16 12:24:11.907 076 15855.13 520.98 52580.61 88888.00 2024-03-16 12:24:12.407 076 15855.16 521.01 52580.57 88888.00 2024-03-16 12:24:12.907 076 15855.17 521.06 52580.60 88888.00 2024-03-16 12:24:13.407 076 15855.20 521.02 52580.63 88888.00 2024-03-16 12:24:13.907 076 15855.20 521.04 52580.64 88888.00 2024-03-16 12:24:14.407 076 15855.23 521.08 52580.65 88888.00 2024-03-16 12:24:14.907 076 15855.25 521.11 52580.66 88888.00 2024-03-16 12:24:15.407 076 15855.18 521.15 52580.63 88888.00 2024-03-16 12:24:15.907 076 15855.18 521.14 52580.63 88888.00 2024-03-16 12:24:16.407 076 15855.24 521.14 52580.66 88888.00 2024-03-16 12:24:16.907 076 15855.27 521.17 52580.64 88888.00 2024-03-16 12:24:17.407 076 15855.26 521.18 52580.67 88888.00 2024-03-16 12:24:17.907 076 15855.25 521.19 52580.70 88888.00 2024-03-16 12:24:18.407 076 15855.25 521.19 52580.60 88888.00 2024-03-16 12:24:18.907 076 15855.27 521.18 52580.60 88888.00 2024-03-16 12:24:19.407 076 15855.26 521.18 52580.62 88888.00 2024-03-16 12:24:19.907 076 15855.23 521.24 52580.59 88888.00 2024-03-16 12:24:20.407 076 15855.24 521.27 52580.61 88888.00 2024-03-16 12:24:20.907 076 15855.30 521.21 52580.63 88888.00 2024-03-16 12:24:21.407 076 15855.27 521.18 52580.69 88888.00 2024-03-16 12:24:21.907 076 15855.23 521.18 52580.71 88888.00 2024-03-16 12:24:22.407 076 15855.25 521.18 52580.70 88888.00 2024-03-16 12:24:22.907 076 15855.31 521.18 52580.66 88888.00 2024-03-16 12:24:23.407 076 15855.27 521.16 52580.65 88888.00 2024-03-16 12:24:23.907 076 15855.30 521.15 52580.66 88888.00 2024-03-16 12:24:24.407 076 15855.25 521.16 52580.67 88888.00 2024-03-16 12:24:24.907 076 15855.23 521.15 52580.62 88888.00 2024-03-16 12:24:25.407 076 15855.25 521.12 52580.59 88888.00 2024-03-16 12:24:25.907 076 15855.25 521.15 52580.57 88888.00 2024-03-16 12:24:26.407 076 15855.24 521.19 52580.61 88888.00 2024-03-16 12:24:26.907 076 15855.21 521.20 52580.61 88888.00 2024-03-16 12:24:27.407 076 15855.21 521.18 52580.57 88888.00 2024-03-16 12:24:27.907 076 15855.18 521.16 52580.56 88888.00 2024-03-16 12:24:28.907 076 15855.16 521.15 52580.61 88888.00 2024-03-16 12:24:29.407 076 15855.17 521.16 52580.61 88888.00 2024-03-16 12:24:29.907 076 15855.18 521.19 52580.55 88888.00 2024-03-16 12:24:30.407 076 15855.20 521.19 52580.54 88888.00 2024-03-16 12:24:30.907 076 15855.20 521.17 52580.55 88888.00 2024-03-16 12:24:31.407 076 15855.17 521.16 52580.60 88888.00 2024-03-16 12:24:31.907 076 15855.16 521.14 52580.62 88888.00 2024-03-16 12:24:32.407 076 15855.23 521.08 52580.55 88888.00 2024-03-16 12:24:32.907 076 15855.22 521.04 52580.53 88888.00 2024-03-16 12:24:33.407 076 15855.18 521.04 52580.51 88888.00 2024-03-16 12:24:33.907 076 15855.11 521.03 52580.52 88888.00 2024-03-16 12:24:34.407 076 15855.09 521.04 52580.53 88888.00 2024-03-16 12:24:34.907 076 15855.14 521.08 52580.53 88888.00 2024-03-16 12:24:35.407 076 15855.20 521.12 52580.59 88888.00 2024-03-16 12:24:35.907 076 15855.25 521.12 52580.66 88888.00 2024-03-16 12:24:36.407 076 15855.21 521.14 52580.68 88888.00 2024-03-16 12:24:36.907 076 15855.18 521.11 52580.65 88888.00 2024-03-16 12:24:37.407 076 15855.16 521.07 52580.65 88888.00 2024-03-16 12:24:37.907 076 15855.12 521.04 52580.67 88888.00 2024-03-16 12:24:38.907 076 15855.18 521.01 52580.66 88888.00 2024-03-16 12:24:39.407 076 15855.22 521.03 52580.66 88888.00 2024-03-16 12:24:39.907 076 15855.14 521.07 52580.64 88888.00 2024-03-16 12:24:40.407 076 15855.14 521.09 52580.64 88888.00 2024-03-16 12:24:40.907 076 15855.15 521.09 52580.66 88888.00 2024-03-16 12:24:41.407 076 15855.16 521.03 52580.60 88888.00 2024-03-16 12:24:41.907 076 15855.14 521.04 52580.62 88888.00 2024-03-16 12:24:42.407 076 15855.11 521.04 52580.64 88888.00 2024-03-16 12:24:42.907 076 15855.16 521.02 52580.68 88888.00 2024-03-16 12:24:43.407 076 15855.17 521.04 52580.71 88888.00 2024-03-16 12:24:43.907 076 15855.14 521.04 52580.74 88888.00 2024-03-16 12:24:44.407 076 15855.14 521.02 52580.69 88888.00 2024-03-16 12:24:44.907 076 15855.14 521.04 52580.66 88888.00 2024-03-16 12:24:45.407 076 15855.17 521.01 52580.62 88888.00 2024-03-16 12:24:45.907 076 15855.15 520.97 52580.57 88888.00 2024-03-16 12:24:46.407 076 15855.07 520.94 52580.55 88888.00 2024-03-16 12:24:46.907 076 15855.06 520.92 52580.55 88888.00 2024-03-16 12:24:47.407 076 15855.07 520.92 52580.57 88888.00 2024-03-16 12:24:47.907 076 15855.07 520.91 52580.57 88888.00 2024-03-16 12:24:48.907 076 15855.08 520.93 52580.62 88888.00 2024-03-16 12:24:49.407 076 15855.09 520.89 52580.62 88888.00 2024-03-16 12:24:49.907 076 15855.05 520.86 52580.61 88888.00 2024-03-16 12:24:50.407 076 15855.09 520.85 52580.66 88888.00 2024-03-16 12:24:50.907 076 15855.11 520.85 52580.65 88888.00 2024-03-16 12:24:51.407 076 15855.11 520.86 52580.66 88888.00 2024-03-16 12:24:51.907 076 15855.12 520.84 52580.68 88888.00 2024-03-16 12:24:52.407 076 15855.08 520.82 52580.74 88888.00 2024-03-16 12:24:52.907 076 15855.11 520.80 52580.74 88888.00 2024-03-16 12:24:53.407 076 15855.15 520.77 52580.69 88888.00 2024-03-16 12:24:53.907 076 15855.14 520.68 52580.66 88888.00 2024-03-16 12:24:54.407 076 15855.12 520.68 52580.64 88888.00 2024-03-16 12:24:54.907 076 15855.06 520.71 52580.60 88888.00 2024-03-16 12:24:55.407 076 15855.04 520.74 52580.59 88888.00 2024-03-16 12:24:55.907 076 15855.11 520.74 52580.60 88888.00 2024-03-16 12:24:56.907 076 15855.09 520.75 52580.59 88888.00 2024-03-16 12:24:57.407 076 15855.13 520.76 52580.60 88888.00 2024-03-16 12:24:57.907 076 15855.12 520.76 52580.61 88888.00 2024-03-16 12:24:58.407 076 15855.12 520.72 52580.63 88888.00 2024-03-16 12:24:58.907 076 15855.16 520.72 52580.66 88888.00 2024-03-16 12:24:59.407 076 15855.17 520.68 52580.66 88888.00 2024-03-16 12:24:59.907 076 15855.17 520.71 52580.67 88888.00 2024-03-16 12:25:00.407 076 15855.13 520.69 52580.63 88888.00 2024-03-16 12:25:00.907 076 15855.16 520.71 52580.60 88888.00 2024-03-16 12:25:01.407 076 15855.20 520.68 52580.55 88888.00 2024-03-16 12:25:01.907 076 15855.22 520.66 52580.49 88888.00 2024-03-16 12:25:02.407 076 15855.24 520.60 52580.42 88888.00 2024-03-16 12:25:02.907 076 15855.27 520.59 52580.44 88888.00 2024-03-16 12:25:03.407 076 15855.29 520.59 52580.48 88888.00 2024-03-16 12:25:03.907 076 15855.27 520.58 52580.47 88888.00 2024-03-16 12:25:04.407 076 15855.29 520.62 52580.47 88888.00 2024-03-16 12:25:04.907 076 15855.33 520.65 52580.51 88888.00 2024-03-16 12:25:05.407 076 15855.33 520.63 52580.54 88888.00 2024-03-16 12:25:05.907 076 15855.30 520.62 52580.54 88888.00 2024-03-16 12:25:06.907 076 15855.40 520.63 52580.44 88888.00 2024-03-16 12:25:07.407 076 15855.41 520.63 52580.41 88888.00 2024-03-16 12:25:07.907 076 15855.43 520.60 52580.41 88888.00 2024-03-16 12:25:08.407 076 15855.41 520.59 52580.39 88888.00 2024-03-16 12:25:08.907 076 15855.43 520.60 52580.33 88888.00 2024-03-16 12:25:09.407 076 15855.48 520.63 52580.33 88888.00 2024-03-16 12:25:09.907 076 15855.47 520.65 52580.33 88888.00 2024-03-16 12:25:10.407 076 15855.48 520.67 52580.30 88888.00 2024-03-16 12:25:10.907 076 15855.50 520.68 52580.29 88888.00 2024-03-16 12:25:11.407 076 15855.53 520.66 52580.31 88888.00 2024-03-16 12:25:11.907 076 15855.60 520.69 52580.40 88888.00 2024-03-16 12:25:12.407 076 15855.61 520.71 52580.50 88888.00 2024-03-16 12:25:12.907 076 15855.61 520.73 52580.53 88888.00 2024-03-16 12:25:13.407 076 15855.59 520.72 52580.53 88888.00 2024-03-16 12:25:13.907 076 15855.61 520.74 52580.51 88888.00 2024-03-16 12:25:14.407 076 15855.57 520.80 52580.44 88888.00 2024-03-16 12:25:14.907 076 15855.60 520.81 52580.39 88888.00 2024-03-16 12:25:15.407 076 15855.58 520.81 52580.36 88888.00 2024-03-16 12:25:15.907 076 15855.62 520.84 52580.39 88888.00 2024-03-16 12:25:16.407 076 15855.62 520.86 52580.36 88888.00 2024-03-16 12:25:16.908 076 15855.61 520.89 52580.31 88888.00 2024-03-16 12:25:17.408 076 15855.54 520.85 52580.37 88888.00 2024-03-16 12:25:17.908 076 15855.52 520.86 52580.43 88888.00 2024-03-16 12:25:18.408 076 15855.52 520.88 52580.47 88888.00 2024-03-16 12:25:18.908 076 15855.58 520.85 52580.45 88888.00 2024-03-16 12:25:19.408 076 15855.61 520.84 52580.48 88888.00 2024-03-16 12:25:19.908 076 15855.61 520.88 52580.54 88888.00 2024-03-16 12:25:20.408 076 15855.61 520.93 52580.56 88888.00 2024-03-16 12:25:20.908 076 15855.56 520.97 52580.52 88888.00 2024-03-16 12:25:21.408 076 15855.57 520.98 52580.49 88888.00 2024-03-16 12:25:21.908 076 15855.58 520.97 52580.55 88888.00 2024-03-16 12:25:22.408 076 15855.56 520.94 52580.56 88888.00 2024-03-16 12:25:22.908 076 15855.51 520.95 52580.50 88888.00 2024-03-16 12:25:23.408 076 15855.52 520.93 52580.47 88888.00 2024-03-16 12:25:23.908 076 15855.52 520.94 52580.49 88888.00 2024-03-16 12:25:24.408 076 15855.52 520.95 52580.54 88888.00 2024-03-16 12:25:24.908 076 15855.51 520.95 52580.59 88888.00 2024-03-16 12:25:25.408 076 15855.48 520.97 52580.63 88888.00 2024-03-16 12:25:25.908 076 15855.48 520.92 52580.59 88888.00 2024-03-16 12:25:26.408 076 15855.47 520.86 52580.61 88888.00 2024-03-16 12:25:26.908 076 15855.43 520.89 52580.63 88888.00 2024-03-16 12:25:27.408 076 15855.45 520.86 52580.62 88888.00 2024-03-16 12:25:27.908 076 15855.48 520.85 52580.68 88888.00 2024-03-16 12:25:28.408 076 15855.44 520.84 52580.71 88888.00 2024-03-16 12:25:28.908 076 15855.40 520.83 52580.71 88888.00 2024-03-16 12:25:29.408 076 15855.39 520.78 52580.74 88888.00 2024-03-16 12:25:30.408 076 15855.42 520.84 52580.56 88888.00 2024-03-16 12:25:30.908 076 15855.39 520.81 52580.55 88888.00 2024-03-16 12:25:31.408 076 15855.39 520.73 52580.59 88888.00 2024-03-16 12:25:31.908 076 15855.39 520.68 52580.62 88888.00 2024-03-16 12:25:32.408 076 15855.35 520.65 52580.61 88888.00 2024-03-16 12:25:32.908 076 15855.39 520.63 52580.57 88888.00 2024-03-16 12:25:33.408 076 15855.39 520.59 52580.53 88888.00 2024-03-16 12:25:33.908 076 15855.36 520.55 52580.56 88888.00 2024-03-16 12:25:34.408 076 15855.40 520.54 52580.61 88888.00 2024-03-16 12:25:34.908 076 15855.36 520.52 52580.62 88888.00 2024-03-16 12:25:35.408 076 15855.33 520.49 52580.63 88888.00 2024-03-16 12:25:35.908 076 15855.31 520.46 52580.62 88888.00 2024-03-16 12:25:36.408 076 15855.36 520.43 52580.61 88888.00 2024-03-16 12:25:36.908 076 15855.40 520.43 52580.57 88888.00 2024-03-16 12:25:37.408 076 15855.39 520.41 52580.51 88888.00 2024-03-16 12:25:37.908 076 15855.36 520.39 52580.48 88888.00 2024-03-16 12:25:38.408 076 15855.38 520.39 52580.47 88888.00 2024-03-16 12:25:38.908 076 15855.42 520.34 52580.49 88888.00 2024-03-16 12:25:39.408 076 15855.43 520.28 52580.49 88888.00 2024-03-16 12:25:39.908 076 15855.42 520.24 52580.52 88888.00 2024-03-16 12:25:40.408 076 15855.42 520.24 52580.50 88888.00 2024-03-16 12:25:40.908 076 15855.42 520.21 52580.52 88888.00 2024-03-16 12:25:41.408 076 15855.44 520.15 52580.55 88888.00 2024-03-16 12:25:41.908 076 15855.45 520.16 52580.52 88888.00 2024-03-16 12:25:42.408 076 15855.45 520.14 52580.53 88888.00 2024-03-16 12:25:42.908 076 15855.51 520.14 52580.51 88888.00 2024-03-16 12:25:43.408 076 15855.50 520.14 52580.48 88888.00 2024-03-16 12:25:43.908 076 15855.54 520.13 52580.45 88888.00 2024-03-16 12:25:44.408 076 15855.50 520.07 52580.41 88888.00 2024-03-16 12:25:44.908 076 15855.49 520.11 52580.39 88888.00 2024-03-16 12:25:45.408 076 15855.50 520.11 52580.46 88888.00 2024-03-16 12:25:45.908 076 15855.47 520.08 52580.47 88888.00 2024-03-16 12:25:46.408 076 15855.47 520.07 52580.45 88888.00 2024-03-16 12:25:46.908 076 15855.47 520.04 52580.45 88888.00 2024-03-16 12:25:47.408 076 15855.49 520.02 52580.48 88888.00 2024-03-16 12:25:47.908 076 15855.51 520.02 52580.52 88888.00 2024-03-16 12:25:48.408 076 15855.50 519.96 52580.53 88888.00 2024-03-16 12:25:48.908 076 15855.51 519.95 52580.55 88888.00 2024-03-16 12:25:49.408 076 15855.52 519.96 52580.57 88888.00 2024-03-16 12:25:49.908 076 15855.53 519.94 52580.57 88888.00 2024-03-16 12:25:50.408 076 15855.56 519.96 52580.56 88888.00 2024-03-16 12:25:50.908 076 15855.58 519.93 52580.55 88888.00 2024-03-16 12:25:51.408 076 15855.57 519.90 52580.52 88888.00 2024-03-16 12:25:51.908 076 15855.51 519.90 52580.47 88888.00 2024-03-16 12:25:52.408 076 15855.52 519.89 52580.46 88888.00 2024-03-16 12:25:52.908 076 15855.57 519.89 52580.51 88888.00 2024-03-16 12:25:53.408 076 15855.58 519.89 52580.54 88888.00 2024-03-16 12:25:53.908 076 15855.60 519.88 52580.53 88888.00 2024-03-16 12:25:54.408 076 15855.60 519.87 52580.52 88888.00 2024-03-16 12:25:54.908 076 15855.61 519.90 52580.49 88888.00 2024-03-16 12:25:55.408 076 15855.62 519.87 52580.51 88888.00 2024-03-16 12:25:55.908 076 15855.58 519.83 52580.50 88888.00 2024-03-16 12:25:56.408 076 15855.59 519.77 52580.40 88888.00 2024-03-16 12:25:56.908 076 15855.63 519.71 52580.41 88888.00 2024-03-16 12:25:57.408 076 15855.61 519.74 52580.43 88888.00 2024-03-16 12:25:57.908 076 15855.62 519.73 52580.39 88888.00 2024-03-16 12:25:58.408 076 15855.63 519.69 52580.39 88888.00 2024-03-16 12:25:58.908 076 15855.66 519.63 52580.34 88888.00 2024-03-16 12:25:59.408 076 15855.65 519.62 52580.29 88888.00 2024-03-16 12:25:59.908 076 15855.62 519.63 52580.36 88888.00 2024-03-16 12:26:00.408 076 15855.67 519.63 52580.37 88888.00 2024-03-16 12:26:00.908 076 15855.67 519.62 52580.31 88888.00 2024-03-16 12:26:01.408 076 15855.72 519.60 52580.25 88888.00 2024-03-16 12:26:01.908 076 15855.72 519.57 52580.29 88888.00 2024-03-16 12:26:02.408 076 15855.76 519.55 52580.35 88888.00 2024-03-16 12:26:02.908 076 15855.78 519.50 52580.39 88888.00 2024-03-16 12:26:03.408 076 15855.78 519.47 52580.34 88888.00 2024-03-16 12:26:03.908 076 15855.80 519.47 52580.28 88888.00 2024-03-16 12:26:04.408 076 15855.83 519.45 52580.24 88888.00 2024-03-16 12:26:04.908 076 15855.84 519.43 52580.22 88888.00 2024-03-16 12:26:05.408 076 15855.87 519.42 52580.19 88888.00 2024-03-16 12:26:05.908 076 15855.87 519.41 52580.14 88888.00 2024-03-16 12:26:06.408 076 15855.90 519.42 52580.15 88888.00 2024-03-16 12:26:06.908 076 15855.92 519.37 52580.12 88888.00 2024-03-16 12:26:07.408 076 15855.94 519.34 52580.15 88888.00 2024-03-16 12:26:07.908 076 15855.93 519.36 52580.14 88888.00 2024-03-16 12:26:08.408 076 15855.97 519.38 52580.13 88888.00 2024-03-16 12:26:08.908 076 15855.97 519.36 52580.13 88888.00 2024-03-16 12:26:09.408 076 15855.95 519.31 52580.10 88888.00 2024-03-16 12:26:09.908 076 15856.01 519.30 52580.12 88888.00 2024-03-16 12:26:10.408 076 15856.01 519.30 52580.03 88888.00 2024-03-16 12:26:10.908 076 15856.02 519.31 52580.01 88888.00 2024-03-16 12:26:11.408 076 15856.02 519.33 52579.99 88888.00 2024-03-16 12:26:11.908 076 15855.99 519.34 52580.05 88888.00 2024-03-16 12:26:12.408 076 15855.99 519.36 52580.09 88888.00 2024-03-16 12:26:12.908 076 15856.06 519.37 52580.10 88888.00 2024-03-16 12:26:13.408 076 15856.08 519.37 52580.02 88888.00 2024-03-16 12:26:13.908 076 15856.08 519.38 52580.04 88888.00 2024-03-16 12:26:14.408 076 15856.07 519.37 52580.08 88888.00 2024-03-16 12:26:14.908 076 15856.06 519.39 52580.07 88888.00 2024-03-16 12:26:15.408 076 15856.06 519.38 52580.06 88888.00 2024-03-16 12:26:15.908 076 15856.13 519.39 52580.10 88888.00 2024-03-16 12:26:16.408 076 15856.15 519.42 52580.08 88888.00 2024-03-16 12:26:16.908 076 15856.11 519.38 52580.14 88888.00 2024-03-16 12:26:17.408 076 15856.06 519.38 52580.22 88888.00 2024-03-16 12:26:17.908 076 15856.06 519.43 52580.24 88888.00 2024-03-16 12:26:18.408 076 15856.10 519.44 52580.24 88888.00 2024-03-16 12:26:18.908 076 15856.14 519.45 52580.22 88888.00 2024-03-16 12:26:19.408 076 15856.12 519.44 52580.28 88888.00 2024-03-16 12:26:19.908 076 15856.07 519.42 52580.28 88888.00 2024-03-16 12:26:20.408 076 15856.07 519.50 52580.23 88888.00 2024-03-16 12:26:20.908 076 15856.08 519.55 52580.22 88888.00 2024-03-16 12:26:21.408 076 15856.07 519.51 52580.25 88888.00 2024-03-16 12:26:21.908 076 15856.04 519.50 52580.23 88888.00 2024-03-16 12:26:22.408 076 15855.99 519.51 52580.26 88888.00 2024-03-16 12:26:22.908 076 15855.99 519.51 52580.31 88888.00 2024-03-16 12:26:23.408 076 15856.02 519.46 52580.33 88888.00 2024-03-16 12:26:23.908 076 15856.04 519.43 52580.36 88888.00 2024-03-16 12:26:24.408 076 15856.05 519.46 52580.39 88888.00 2024-03-16 12:26:24.908 076 15856.10 519.48 52580.39 88888.00 2024-03-16 12:26:25.408 076 15856.08 519.47 52580.37 88888.00 2024-03-16 12:26:25.908 076 15856.12 519.45 52580.37 88888.00 2024-03-16 12:26:26.408 076 15856.06 519.42 52580.39 88888.00 2024-03-16 12:26:26.908 076 15856.03 519.43 52580.44 88888.00 2024-03-16 12:26:27.408 076 15856.01 519.44 52580.42 88888.00 2024-03-16 12:26:27.908 076 15856.01 519.43 52580.43 88888.00 2024-03-16 12:26:28.408 076 15856.03 519.38 52580.40 88888.00 2024-03-16 12:26:28.908 076 15856.07 519.38 52580.39 88888.00 2024-03-16 12:26:29.408 076 15856.01 519.30 52580.32 88888.00 2024-03-16 12:26:29.908 076 15855.96 519.28 52580.33 88888.00 2024-03-16 12:26:30.408 076 15855.95 519.25 52580.31 88888.00 2024-03-16 12:26:30.908 076 15855.89 519.24 52580.33 88888.00 2024-03-16 12:26:31.408 076 15855.88 519.25 52580.41 88888.00 2024-03-16 12:26:31.908 076 15855.88 519.22 52580.34 88888.00 2024-03-16 12:26:32.408 076 15855.87 519.22 52580.30 88888.00 2024-03-16 12:26:32.908 076 15855.85 519.21 52580.30 88888.00 2024-03-16 12:26:33.408 076 15855.83 519.19 52580.33 88888.00 2024-03-16 12:26:33.908 076 15855.87 519.17 52580.28 88888.00 2024-03-16 12:26:34.408 076 15855.88 519.16 52580.32 88888.00 2024-03-16 12:26:34.908 076 15855.85 519.12 52580.34 88888.00 2024-03-16 12:26:35.408 076 15855.83 519.10 52580.32 88888.00 2024-03-16 12:26:35.908 076 15855.83 519.08 52580.30 88888.00 2024-03-16 12:26:36.408 076 15855.83 519.08 52580.29 88888.00 2024-03-16 12:26:36.908 076 15855.84 519.05 52580.28 88888.00 2024-03-16 12:26:37.408 076 15855.85 519.04 52580.30 88888.00 2024-03-16 12:26:37.908 076 15855.76 519.04 52580.33 88888.00 2024-03-16 12:26:38.408 076 15855.77 519.02 52580.37 88888.00 2024-03-16 12:26:38.908 076 15855.83 519.02 52580.39 88888.00 2024-03-16 12:26:39.408 076 15855.83 519.01 52580.35 88888.00 2024-03-16 12:26:39.908 076 15855.86 518.99 52580.35 88888.00 2024-03-16 12:26:40.408 076 15855.80 518.99 52580.32 88888.00 2024-03-16 12:26:40.908 076 15855.79 518.96 52580.31 88888.00 2024-03-16 12:26:41.908 076 15855.70 518.95 52580.34 88888.00 2024-03-16 12:26:42.408 076 15855.67 518.95 52580.36 88888.00 2024-03-16 12:26:42.908 076 15855.71 519.00 52580.29 88888.00 2024-03-16 12:26:43.408 076 15855.68 519.00 52580.25 88888.00 2024-03-16 12:26:43.908 076 15855.66 519.04 52580.26 88888.00 2024-03-16 12:26:44.408 076 15855.70 519.03 52580.27 88888.00 2024-03-16 12:26:44.908 076 15855.67 519.02 52580.25 88888.00 2024-03-16 12:26:45.408 076 15855.70 519.00 52580.24 88888.00 2024-03-16 12:26:45.908 076 15855.71 518.95 52580.29 88888.00 2024-03-16 12:26:46.408 076 15855.66 518.94 52580.27 88888.00 2024-03-16 12:26:46.908 076 15855.61 518.98 52580.23 88888.00 2024-03-16 12:26:47.408 076 15855.65 519.02 52580.19 88888.00 2024-03-16 12:26:47.908 076 15855.62 519.03 52580.16 88888.00 2024-03-16 12:26:48.408 076 15855.61 519.04 52580.15 88888.00 2024-03-16 12:26:48.908 076 15855.61 519.02 52580.14 88888.00 2024-03-16 12:26:49.408 076 15855.63 519.02 52580.09 88888.00 2024-03-16 12:26:49.908 076 15855.63 519.02 52580.09 88888.00 2024-03-16 12:26:50.408 076 15855.62 519.03 52580.07 88888.00 2024-03-16 12:26:50.908 076 15855.60 519.01 52580.00 88888.00 2024-03-16 12:26:51.408 076 15855.58 519.00 52579.95 88888.00 2024-03-16 12:26:51.908 076 15855.53 519.03 52579.92 88888.00 2024-03-16 12:26:52.408 076 15855.51 519.04 52580.06 88888.00 2024-03-16 12:26:52.908 076 15855.56 519.05 52580.06 88888.00 2024-03-16 12:26:53.408 076 15855.61 519.03 52580.05 88888.00 2024-03-16 12:26:53.908 076 15855.63 519.03 52580.00 88888.00 2024-03-16 12:26:54.408 076 15855.62 519.04 52580.01 88888.00 2024-03-16 12:26:54.908 076 15855.60 519.04 52579.96 88888.00 2024-03-16 12:26:55.408 076 15855.61 519.00 52579.99 88888.00 2024-03-16 12:26:55.908 076 15855.63 518.99 52579.94 88888.00 2024-03-16 12:26:56.408 076 15855.67 519.00 52579.88 88888.00 2024-03-16 12:26:56.908 076 15855.70 519.04 52579.87 88888.00 2024-03-16 12:26:57.408 076 15855.68 519.05 52579.86 88888.00 2024-03-16 12:26:57.908 076 15855.69 519.02 52579.89 88888.00 2024-03-16 12:26:58.408 076 15855.69 519.00 52579.95 88888.00 2024-03-16 12:26:58.908 076 15855.71 518.96 52579.97 88888.00 2024-03-16 12:26:59.908 076 15855.74 518.94 52579.95 88888.00 2024-03-16 12:27:00.408 076 15855.77 518.96 52579.97 88888.00 2024-03-16 12:27:00.908 076 15855.75 518.99 52580.01 88888.00 2024-03-16 12:27:01.408 076 15855.78 519.00 52579.97 88888.00 2024-03-16 12:27:01.908 076 15855.77 518.98 52579.95 88888.00 2024-03-16 12:27:02.408 076 15855.79 518.96 52579.89 88888.00 2024-03-16 12:27:02.908 076 15855.81 518.98 52579.90 88888.00 2024-03-16 12:27:03.408 076 15855.83 518.95 52579.88 88888.00 2024-03-16 12:27:03.908 076 15855.83 518.92 52579.87 88888.00 2024-03-16 12:27:04.408 076 15855.83 518.95 52579.87 88888.00 2024-03-16 12:27:04.908 076 15855.87 518.95 52579.84 88888.00 2024-03-16 12:27:05.408 076 15855.90 518.94 52579.87 88888.00 2024-03-16 12:27:05.908 076 15855.89 518.93 52579.89 88888.00 2024-03-16 12:27:06.408 076 15855.88 518.95 52579.90 88888.00 2024-03-16 12:27:06.908 076 15855.90 518.94 52579.99 88888.00 2024-03-16 12:27:07.408 076 15855.92 518.96 52579.99 88888.00 2024-03-16 12:27:07.908 076 15855.93 518.96 52579.91 88888.00 2024-03-16 12:27:08.408 076 15855.97 518.96 52579.84 88888.00 2024-03-16 12:27:08.908 076 15855.88 518.99 52579.86 88888.00 2024-03-16 12:27:09.408 076 15855.84 519.00 52579.87 88888.00 2024-03-16 12:27:09.908 076 15855.86 519.00 52579.89 88888.00 2024-03-16 12:27:10.408 076 15855.93 519.04 52579.85 88888.00 2024-03-16 12:27:10.908 076 15855.89 519.03 52579.81 88888.00 2024-03-16 12:27:11.408 076 15855.84 519.03 52579.81 88888.00 2024-03-16 12:27:11.908 076 15855.86 518.99 52579.88 88888.00 2024-03-16 12:27:12.408 076 15855.84 518.96 52579.91 88888.00 2024-03-16 12:27:12.908 076 15855.84 518.96 52579.94 88888.00 2024-03-16 12:27:13.408 076 15855.81 519.02 52579.96 88888.00 2024-03-16 12:27:13.908 076 15855.83 519.00 52579.96 88888.00 2024-03-16 12:27:14.408 076 15855.88 519.00 52580.00 88888.00 2024-03-16 12:27:14.908 076 15855.90 518.96 52580.10 88888.00 2024-03-16 12:27:15.408 076 15855.90 518.95 52580.12 88888.00 2024-03-16 12:27:15.908 076 15855.90 518.98 52580.13 88888.00 2024-03-16 12:27:16.408 076 15855.88 519.00 52580.12 88888.00 2024-03-16 12:27:16.908 076 15855.88 519.03 52580.11 88888.00 2024-03-16 12:27:17.408 076 15855.89 519.00 52580.13 88888.00 2024-03-16 12:27:17.908 076 15855.87 518.98 52580.10 88888.00 2024-03-16 12:27:18.408 076 15855.79 518.93 52580.10 88888.00 2024-03-16 12:27:18.908 076 15855.77 518.95 52580.09 88888.00 2024-03-16 12:27:19.408 076 15855.79 518.96 52580.06 88888.00 2024-03-16 12:27:19.908 076 15855.78 518.98 52580.06 88888.00 2024-03-16 12:27:20.408 076 15855.76 518.96 52580.06 88888.00 2024-03-16 12:27:20.908 076 15855.74 518.93 52580.03 88888.00 2024-03-16 12:27:21.408 076 15855.79 518.95 52580.10 88888.00 2024-03-16 12:27:21.908 076 15855.77 518.93 52580.13 88888.00 2024-03-16 12:27:22.408 076 15855.79 518.91 52580.13 88888.00 2024-03-16 12:27:22.908 076 15855.83 518.87 52580.11 88888.00 2024-03-16 12:27:23.408 076 15855.79 518.88 52580.11 88888.00 2024-03-16 12:27:23.908 076 15855.76 518.91 52580.09 88888.00 2024-03-16 12:27:24.408 076 15855.78 518.90 52580.08 88888.00 2024-03-16 12:27:24.908 076 15855.83 518.86 52580.05 88888.00 2024-03-16 12:27:25.408 076 15855.84 518.85 52580.01 88888.00 2024-03-16 12:27:25.908 076 15855.85 518.83 52580.01 88888.00 2024-03-16 12:27:26.408 076 15855.79 518.82 52579.97 88888.00 2024-03-16 12:27:26.908 076 15855.78 518.78 52579.97 88888.00 2024-03-16 12:27:27.408 076 15855.77 518.78 52580.02 88888.00 2024-03-16 12:27:27.908 076 15855.72 518.81 52580.04 88888.00 2024-03-16 12:27:28.408 076 15855.77 518.81 52580.01 88888.00 2024-03-16 12:27:28.908 076 15855.79 518.79 52580.02 88888.00 2024-03-16 12:27:29.408 076 15855.81 518.76 52580.08 88888.00 2024-03-16 12:27:29.908 076 15855.80 518.74 52580.11 88888.00 2024-03-16 12:27:30.408 076 15855.80 518.73 52580.05 88888.00 2024-03-16 12:27:30.908 076 15855.81 518.70 52580.04 88888.00 2024-03-16 12:27:31.408 076 15855.76 518.70 52580.01 88888.00 2024-03-16 12:27:31.908 076 15855.76 518.69 52579.93 88888.00 2024-03-16 12:27:32.408 076 15855.79 518.68 52579.90 88888.00 2024-03-16 12:27:33.408 076 15855.86 518.68 52579.95 88888.00 2024-03-16 12:27:33.908 076 15855.81 518.66 52579.94 88888.00 2024-03-16 12:27:34.408 076 15855.79 518.59 52579.86 88888.00 2024-03-16 12:27:34.908 076 15855.76 518.61 52579.87 88888.00 2024-03-16 12:27:35.408 076 15855.75 518.64 52579.90 88888.00 2024-03-16 12:27:35.908 076 15855.78 518.60 52579.93 88888.00 2024-03-16 12:27:36.408 076 15855.76 518.55 52579.97 88888.00 2024-03-16 12:27:36.908 076 15855.75 518.56 52579.99 88888.00 2024-03-16 12:27:37.408 076 15855.74 518.58 52579.93 88888.00 2024-03-16 12:27:37.908 076 15855.78 518.60 52579.90 88888.00 2024-03-16 12:27:38.408 076 15855.76 518.60 52579.90 88888.00 2024-03-16 12:27:38.908 076 15855.68 518.59 52579.89 88888.00 2024-03-16 12:27:39.408 076 15855.67 518.60 52579.84 88888.00 2024-03-16 12:27:39.908 076 15855.65 518.60 52579.75 88888.00 2024-03-16 12:27:40.408 076 15855.65 518.55 52579.76 88888.00 2024-03-16 12:27:40.908 076 15855.65 518.52 52579.81 88888.00 2024-03-16 12:27:41.408 076 15855.67 518.52 52579.83 88888.00 2024-03-16 12:27:41.908 076 15855.63 518.50 52579.84 88888.00 2024-03-16 12:27:42.408 076 15855.63 518.49 52579.85 88888.00 2024-03-16 12:27:43.408 076 15855.69 518.46 52579.93 88888.00 2024-03-16 12:27:43.908 076 15855.67 518.46 52579.89 88888.00 2024-03-16 12:27:44.408 076 15855.62 518.48 52579.87 88888.00 2024-03-16 12:27:44.908 076 15855.60 518.44 52579.90 88888.00 2024-03-16 12:27:45.408 076 15855.60 518.43 52579.86 88888.00 2024-03-16 12:27:45.908 076 15855.59 518.46 52579.83 88888.00 2024-03-16 12:27:46.408 076 15855.61 518.46 52579.83 88888.00 2024-03-16 12:27:46.908 076 15855.65 518.47 52579.82 88888.00 2024-03-16 12:27:47.408 076 15855.68 518.48 52579.78 88888.00 2024-03-16 12:27:47.908 076 15855.67 518.46 52579.76 88888.00 2024-03-16 12:27:48.408 076 15855.67 518.46 52579.76 88888.00 2024-03-16 12:27:48.908 076 15855.63 518.44 52579.81 88888.00 2024-03-16 12:27:49.408 076 15855.63 518.46 52579.82 88888.00 2024-03-16 12:27:49.908 076 15855.62 518.42 52579.81 88888.00 2024-03-16 12:27:50.408 076 15855.62 518.39 52579.81 88888.00 2024-03-16 12:27:50.908 076 15855.56 518.36 52579.79 88888.00 2024-03-16 12:27:51.408 076 15855.58 518.38 52579.76 88888.00 2024-03-16 12:27:51.908 076 15855.66 518.41 52579.75 88888.00 2024-03-16 12:27:52.408 076 15855.66 518.40 52579.74 88888.00 2024-03-16 12:27:53.408 076 15855.58 518.40 52579.72 88888.00 2024-03-16 12:27:53.908 076 15855.59 518.42 52579.61 88888.00 2024-03-16 12:27:54.408 076 15855.60 518.43 52579.59 88888.00 2024-03-16 12:27:54.908 076 15855.63 518.42 52579.59 88888.00 2024-03-16 12:27:55.408 076 15855.62 518.41 52579.60 88888.00 2024-03-16 12:27:55.908 076 15855.62 518.39 52579.61 88888.00 2024-03-16 12:27:56.408 076 15855.63 518.40 52579.61 88888.00 2024-03-16 12:27:56.908 076 15855.61 518.38 52579.67 88888.00 2024-03-16 12:27:57.408 076 15855.61 518.38 52579.70 88888.00 2024-03-16 12:27:57.908 076 15855.63 518.36 52579.70 88888.00 2024-03-16 12:27:58.408 076 15855.66 518.39 52579.67 88888.00 2024-03-16 12:27:58.908 076 15855.70 518.42 52579.64 88888.00 2024-03-16 12:27:59.408 076 15855.69 518.43 52579.62 88888.00 2024-03-16 12:27:59.908 076 15855.67 518.43 52579.62 88888.00 2024-03-16 12:28:00.408 076 15855.66 518.48 52579.63 88888.00 2024-03-16 12:28:00.908 076 15855.66 518.44 52579.66 88888.00 2024-03-16 12:28:01.408 076 15855.67 518.50 52579.62 88888.00 2024-03-16 12:28:01.908 076 15855.67 518.50 52579.64 88888.00 2024-03-16 12:28:02.408 076 15855.66 518.53 52579.63 88888.00 2024-03-16 12:28:03.408 076 15855.70 518.52 52579.65 88888.00 2024-03-16 12:28:03.908 076 15855.72 518.56 52579.66 88888.00 2024-03-16 12:28:04.408 076 15855.71 518.56 52579.61 88888.00 2024-03-16 12:28:04.908 076 15855.70 518.52 52579.55 88888.00 2024-03-16 12:28:05.408 076 15855.71 518.50 52579.59 88888.00 2024-03-16 12:28:05.908 076 15855.72 518.55 52579.61 88888.00 2024-03-16 12:28:06.408 076 15855.70 518.58 52579.51 88888.00 2024-03-16 12:28:06.908 076 15855.70 518.58 52579.52 88888.00 2024-03-16 12:28:07.408 076 15855.72 518.59 52579.59 88888.00 2024-03-16 12:28:07.908 076 15855.70 518.60 52579.55 88888.00 2024-03-16 12:28:08.408 076 15855.69 518.61 52579.48 88888.00 2024-03-16 12:28:08.908 076 15855.71 518.64 52579.47 88888.00 2024-03-16 12:28:09.408 076 15855.72 518.67 52579.45 88888.00 2024-03-16 12:28:09.908 076 15855.77 518.61 52579.41 88888.00 2024-03-16 12:28:10.408 076 15855.79 518.60 52579.43 88888.00 2024-03-16 12:28:10.908 076 15855.75 518.64 52579.45 88888.00 2024-03-16 12:28:11.408 076 15855.78 518.68 52579.38 88888.00 2024-03-16 12:28:11.908 076 15855.80 518.69 52579.41 88888.00 2024-03-16 12:28:12.408 076 15855.84 518.69 52579.51 88888.00 2024-03-16 12:28:12.908 076 15855.80 518.70 52579.50 88888.00 2024-03-16 12:28:13.408 076 15855.76 518.73 52579.45 88888.00 2024-03-16 12:28:13.908 076 15855.76 518.75 52579.44 88888.00 2024-03-16 12:28:14.408 076 15855.81 518.75 52579.48 88888.00 2024-03-16 12:28:14.908 076 15855.80 518.76 52579.45 88888.00 2024-03-16 12:28:15.408 076 15855.80 518.77 52579.45 88888.00 2024-03-16 12:28:15.908 076 15855.84 518.79 52579.45 88888.00 2024-03-16 12:28:16.408 076 15855.81 518.78 52579.45 88888.00 2024-03-16 12:28:16.908 076 15855.83 518.79 52579.50 88888.00 2024-03-16 12:28:17.408 076 15855.81 518.79 52579.48 88888.00 2024-03-16 12:28:17.908 076 15855.78 518.82 52579.49 88888.00 2024-03-16 12:28:18.408 076 15855.81 518.81 52579.47 88888.00 2024-03-16 12:28:18.908 076 15855.79 518.81 52579.49 88888.00 2024-03-16 12:28:19.408 076 15855.74 518.81 52579.65 88888.00 2024-03-16 12:28:19.908 076 15855.76 518.84 52579.65 88888.00 2024-03-16 12:28:20.408 076 15855.77 518.87 52579.69 88888.00 2024-03-16 12:28:20.908 076 15855.79 518.84 52579.65 88888.00 2024-03-16 12:28:21.408 076 15855.80 518.83 52579.63 88888.00 2024-03-16 12:28:21.908 076 15855.81 518.84 52579.64 88888.00 2024-03-16 12:28:22.408 076 15855.83 518.86 52579.63 88888.00 2024-03-16 12:28:22.908 076 15855.80 518.87 52579.60 88888.00 2024-03-16 12:28:23.408 076 15855.80 518.86 52579.60 88888.00 2024-03-16 12:28:23.908 076 15855.77 518.88 52579.54 88888.00 2024-03-16 12:28:24.408 076 15855.80 518.94 52579.59 88888.00 2024-03-16 12:28:24.908 076 15855.83 518.94 52579.59 88888.00 2024-03-16 12:28:25.408 076 15855.79 518.92 52579.61 88888.00 2024-03-16 12:28:25.908 076 15855.80 518.88 52579.65 88888.00 2024-03-16 12:28:26.408 076 15855.81 518.88 52579.69 88888.00 2024-03-16 12:28:26.908 076 15855.83 518.90 52579.69 88888.00 2024-03-16 12:28:27.408 076 15855.85 518.91 52579.69 88888.00 2024-03-16 12:28:27.908 076 15855.79 518.91 52579.72 88888.00 2024-03-16 12:28:28.408 076 15855.78 518.93 52579.73 88888.00 2024-03-16 12:28:28.908 076 15855.80 518.92 52579.73 88888.00 2024-03-16 12:28:29.408 076 15855.81 518.91 52579.76 88888.00 2024-03-16 12:28:29.908 076 15855.83 518.94 52579.71 88888.00 2024-03-16 12:28:30.408 076 15855.81 518.95 52579.71 88888.00 2024-03-16 12:28:30.908 076 15855.81 518.96 52579.63 88888.00 2024-03-16 12:28:31.408 076 15855.79 518.94 52579.65 88888.00 2024-03-16 12:28:31.908 076 15855.83 518.91 52579.69 88888.00 2024-03-16 12:28:32.408 076 15855.84 518.90 52579.70 88888.00 2024-03-16 12:28:32.908 076 15855.83 518.91 52579.70 88888.00 2024-03-16 12:28:33.408 076 15855.77 518.86 52579.75 88888.00 2024-03-16 12:28:33.908 076 15855.81 518.86 52579.74 88888.00 2024-03-16 12:28:34.408 076 15855.85 518.88 52579.76 88888.00 2024-03-16 12:28:34.908 076 15855.84 518.88 52579.79 88888.00 2024-03-16 12:28:35.408 076 15855.80 518.87 52579.83 88888.00 2024-03-16 12:28:35.908 076 15855.81 518.83 52579.82 88888.00 2024-03-16 12:28:36.408 076 15855.83 518.78 52579.73 88888.00 2024-03-16 12:28:36.908 076 15855.81 518.78 52579.71 88888.00 2024-03-16 12:28:37.408 076 15855.80 518.74 52579.67 88888.00 2024-03-16 12:28:37.908 076 15855.83 518.73 52579.70 88888.00 2024-03-16 12:28:38.408 076 15855.83 518.75 52579.75 88888.00 2024-03-16 12:28:38.908 076 15855.78 518.74 52579.73 88888.00 2024-03-16 12:28:39.408 076 15855.70 518.77 52579.69 88888.00 2024-03-16 12:28:39.908 076 15855.67 518.76 52579.65 88888.00 2024-03-16 12:28:40.408 076 15855.68 518.73 52579.64 88888.00 2024-03-16 12:28:40.908 076 15855.70 518.70 52579.71 88888.00 2024-03-16 12:28:41.408 076 15855.67 518.68 52579.79 88888.00 2024-03-16 12:28:41.908 076 15855.69 518.65 52579.73 88888.00 2024-03-16 12:28:42.408 076 15855.62 518.64 52579.75 88888.00 2024-03-16 12:28:42.908 076 15855.61 518.64 52579.75 88888.00 2024-03-16 12:28:43.408 076 15855.58 518.62 52579.72 88888.00 2024-03-16 12:28:43.908 076 15855.66 518.58 52579.68 88888.00 2024-03-16 12:28:44.908 076 15855.65 518.60 52579.73 88888.00 2024-03-16 12:28:45.408 076 15855.59 518.55 52579.71 88888.00 2024-03-16 12:28:45.908 076 15855.61 518.52 52579.70 88888.00 2024-03-16 12:28:46.408 076 15855.62 518.51 52579.63 88888.00 2024-03-16 12:28:46.908 076 15855.61 518.50 52579.60 88888.00 2024-03-16 12:28:47.408 076 15855.58 518.49 52579.66 88888.00 2024-03-16 12:28:47.908 076 15855.60 518.52 52579.72 88888.00 2024-03-16 12:28:48.408 076 15855.61 518.51 52579.69 88888.00 2024-03-16 12:28:48.908 076 15855.59 518.51 52579.64 88888.00 2024-03-16 12:28:49.408 076 15855.58 518.53 52579.56 88888.00 2024-03-16 12:28:49.908 076 15855.61 518.51 52579.56 88888.00 2024-03-16 12:28:50.408 076 15855.65 518.51 52579.60 88888.00 2024-03-16 12:28:50.908 076 15855.68 518.52 52579.61 88888.00 2024-03-16 12:28:51.408 076 15855.69 518.51 52579.58 88888.00 2024-03-16 12:28:51.908 076 15855.67 518.51 52579.58 88888.00 2024-03-16 12:28:52.408 076 15855.61 518.53 52579.54 88888.00 2024-03-16 12:28:52.908 076 15855.62 518.55 52579.46 88888.00 2024-03-16 12:28:53.408 076 15855.61 518.56 52579.43 88888.00 2024-03-16 12:28:53.908 076 15855.61 518.58 52579.39 88888.00 2024-03-16 12:28:54.908 076 15855.68 518.59 52579.48 88888.00 2024-03-16 12:28:55.408 076 15855.72 518.60 52579.53 88888.00 2024-03-16 12:28:55.908 076 15855.70 518.59 52579.48 88888.00 2024-03-16 12:28:56.408 076 15855.67 518.60 52579.45 88888.00 2024-03-16 12:28:56.908 076 15855.68 518.61 52579.46 88888.00 2024-03-16 12:28:57.408 076 15855.75 518.60 52579.44 88888.00 2024-03-16 12:28:57.908 076 15855.74 518.66 52579.42 88888.00 2024-03-16 12:28:58.408 076 15855.77 518.69 52579.43 88888.00 2024-03-16 12:28:58.908 076 15855.77 518.68 52579.39 88888.00 2024-03-16 12:28:59.408 076 15855.75 518.69 52579.38 88888.00 2024-03-16 12:28:59.908 076 15855.74 518.70 52579.31 88888.00 2024-03-16 12:29:00.408 076 15855.75 518.72 52579.31 88888.00 2024-03-16 12:29:00.908 076 15855.84 518.73 52579.30 88888.00 2024-03-16 12:29:01.408 076 15855.86 518.73 52579.33 88888.00 2024-03-16 12:29:01.908 076 15855.84 518.73 52579.33 88888.00 2024-03-16 12:29:02.408 076 15855.86 518.74 52579.34 88888.00 2024-03-16 12:29:02.908 076 15855.89 518.74 52579.36 88888.00 2024-03-16 12:29:03.408 076 15855.88 518.75 52579.31 88888.00 2024-03-16 12:29:03.908 076 15855.81 518.76 52579.28 88888.00 2024-03-16 12:29:04.408 076 15855.85 518.78 52579.29 88888.00 2024-03-16 12:29:04.908 076 15855.93 518.83 52579.29 88888.00 2024-03-16 12:29:05.408 076 15855.98 518.86 52579.33 88888.00 2024-03-16 12:29:05.908 076 15855.97 518.85 52579.30 88888.00 2024-03-16 12:29:06.408 076 15856.03 518.86 52579.32 88888.00 2024-03-16 12:29:06.908 076 15856.02 518.87 52579.33 88888.00 2024-03-16 12:29:07.408 076 15855.96 518.91 52579.33 88888.00 2024-03-16 12:29:07.908 076 15856.01 518.93 52579.31 88888.00 2024-03-16 12:29:08.408 076 15855.97 518.94 52579.35 88888.00 2024-03-16 12:29:08.908 076 15855.98 518.96 52579.34 88888.00 2024-03-16 12:29:09.408 076 15856.02 518.96 52579.41 88888.00 2024-03-16 12:29:09.908 076 15856.01 519.00 52579.46 88888.00 2024-03-16 12:29:10.408 076 15856.03 518.95 52579.45 88888.00 2024-03-16 12:29:10.908 076 15856.06 518.93 52579.44 88888.00 2024-03-16 12:29:11.408 076 15856.08 518.93 52579.43 88888.00 2024-03-16 12:29:11.908 076 15856.06 518.93 52579.42 88888.00 2024-03-16 12:29:12.408 076 15856.03 518.98 52579.41 88888.00 2024-03-16 12:29:12.908 076 15856.02 518.98 52579.32 88888.00 2024-03-16 12:29:13.408 076 15856.02 518.98 52579.35 88888.00 2024-03-16 12:29:13.908 076 15856.02 518.98 52579.38 88888.00 2024-03-16 12:29:14.408 076 15856.01 518.99 52579.39 88888.00 2024-03-16 12:29:14.908 076 15855.99 519.00 52579.40 88888.00 2024-03-16 12:29:15.408 076 15855.97 518.96 52579.36 88888.00 2024-03-16 12:29:15.908 076 15856.04 518.94 52579.35 88888.00 2024-03-16 12:29:16.408 076 15856.07 518.95 52579.31 88888.00 2024-03-16 12:29:16.908 076 15856.04 518.93 52579.34 88888.00 2024-03-16 12:29:17.408 076 15856.05 518.91 52579.40 88888.00 2024-03-16 12:29:17.908 076 15856.01 518.88 52579.45 88888.00 2024-03-16 12:29:18.408 076 15856.03 518.83 52579.44 88888.00 2024-03-16 12:29:18.908 076 15856.02 518.81 52579.40 88888.00 2024-03-16 12:29:19.408 076 15855.98 518.81 52579.42 88888.00 2024-03-16 12:29:19.908 076 15856.01 518.77 52579.41 88888.00 2024-03-16 12:29:20.408 076 15855.93 518.77 52579.35 88888.00 2024-03-16 12:29:20.908 076 15855.87 518.78 52579.38 88888.00 2024-03-16 12:29:21.408 076 15855.92 518.76 52579.40 88888.00 2024-03-16 12:29:21.908 076 15855.92 518.77 52579.41 88888.00 2024-03-16 12:29:22.408 076 15855.89 518.78 52579.45 88888.00 2024-03-16 12:29:22.908 076 15855.92 518.77 52579.46 88888.00 2024-03-16 12:29:23.408 076 15855.93 518.76 52579.40 88888.00 2024-03-16 12:29:23.908 076 15855.92 518.73 52579.41 88888.00 2024-03-16 12:29:24.408 076 15855.88 518.70 52579.47 88888.00 2024-03-16 12:29:24.908 076 15855.90 518.73 52579.49 88888.00 2024-03-16 12:29:25.408 076 15855.89 518.68 52579.45 88888.00 2024-03-16 12:29:25.908 076 15855.86 518.67 52579.46 88888.00 2024-03-16 12:29:26.408 076 15855.84 518.69 52579.44 88888.00 2024-03-16 12:29:26.908 076 15855.85 518.73 52579.48 88888.00 2024-03-16 12:29:27.408 076 15855.79 518.72 52579.50 88888.00 2024-03-16 12:29:27.908 076 15855.79 518.65 52579.48 88888.00 2024-03-16 12:29:28.408 076 15855.79 518.65 52579.52 88888.00 2024-03-16 12:29:28.908 076 15855.78 518.68 52579.54 88888.00 2024-03-16 12:29:29.408 076 15855.77 518.68 52579.52 88888.00 2024-03-16 12:29:29.908 076 15855.78 518.69 52579.49 88888.00 2024-03-16 12:29:30.408 076 15855.86 518.68 52579.48 88888.00 2024-03-16 12:29:30.908 076 15855.80 518.66 52579.56 88888.00 2024-03-16 12:29:31.408 076 15855.72 518.68 52579.68 88888.00 2024-03-16 12:29:31.908 076 15855.77 518.68 52579.69 88888.00 2024-03-16 12:29:32.408 076 15855.80 518.67 52579.66 88888.00 2024-03-16 12:29:32.908 076 15855.78 518.66 52579.66 88888.00 2024-03-16 12:29:33.408 076 15855.74 518.64 52579.63 88888.00 2024-03-16 12:29:33.908 076 15855.76 518.68 52579.66 88888.00 2024-03-16 12:29:34.408 076 15855.76 518.65 52579.69 88888.00 2024-03-16 12:29:34.909 076 15855.75 518.64 52579.65 88888.00 2024-03-16 12:29:35.409 076 15855.76 518.66 52579.64 88888.00 2024-03-16 12:29:35.909 076 15855.74 518.67 52579.58 88888.00 2024-03-16 12:29:36.409 076 15855.74 518.69 52579.58 88888.00 2024-03-16 12:29:36.909 076 15855.72 518.68 52579.56 88888.00 2024-03-16 12:29:37.409 076 15855.77 518.66 52579.56 88888.00 2024-03-16 12:29:37.909 076 15855.77 518.65 52579.52 88888.00 2024-03-16 12:29:38.409 076 15855.71 518.66 52579.56 88888.00 2024-03-16 12:29:38.909 076 15855.71 518.67 52579.62 88888.00 2024-03-16 12:29:39.409 076 15855.79 518.62 52579.58 88888.00 2024-03-16 12:29:39.909 076 15855.85 518.61 52579.52 88888.00 2024-03-16 12:29:40.409 076 15855.80 518.60 52579.55 88888.00 2024-03-16 12:29:40.909 076 15855.79 518.61 52579.62 88888.00 2024-03-16 12:29:41.409 076 15855.81 518.62 52579.62 88888.00 2024-03-16 12:29:41.909 076 15855.77 518.61 52579.56 88888.00 2024-03-16 12:29:42.409 076 15855.77 518.66 52579.59 88888.00 2024-03-16 12:29:42.909 076 15855.75 518.66 52579.55 88888.00 2024-03-16 12:29:43.409 076 15855.76 518.67 52579.53 88888.00 2024-03-16 12:29:43.909 076 15855.80 518.68 52579.56 88888.00 2024-03-16 12:29:44.409 076 15855.84 518.65 52579.56 88888.00 2024-03-16 12:29:44.909 076 15855.79 518.68 52579.59 88888.00 2024-03-16 12:29:45.409 076 15855.83 518.69 52579.59 88888.00 2024-03-16 12:29:46.409 076 15855.85 518.66 52579.62 88888.00 2024-03-16 12:29:46.909 076 15855.89 518.65 52579.62 88888.00 2024-03-16 12:29:47.409 076 15855.93 518.61 52579.62 88888.00 2024-03-16 12:29:47.909 076 15855.95 518.65 52579.61 88888.00 2024-03-16 12:29:48.409 076 15855.94 518.66 52579.58 88888.00 2024-03-16 12:29:48.909 076 15855.95 518.72 52579.55 88888.00 2024-03-16 12:29:49.409 076 15855.92 518.70 52579.50 88888.00 2024-03-16 12:29:49.909 076 15855.96 518.69 52579.52 88888.00 2024-03-16 12:29:50.409 076 15855.97 518.70 52579.48 88888.00 2024-03-16 12:29:50.909 076 15855.94 518.70 52579.51 88888.00 2024-03-16 12:29:51.409 076 15855.95 518.75 52579.48 88888.00 2024-03-16 12:29:51.909 076 15856.04 518.76 52579.49 88888.00 2024-03-16 12:29:52.409 076 15856.06 518.75 52579.51 88888.00 2024-03-16 12:29:52.909 076 15856.06 518.77 52579.60 88888.00 2024-03-16 12:29:53.409 076 15856.04 518.77 52579.64 88888.00 2024-03-16 12:29:53.909 076 15856.08 518.73 52579.58 88888.00 2024-03-16 12:29:54.409 076 15856.04 518.69 52579.55 88888.00 2024-03-16 12:29:54.909 076 15856.04 518.72 52579.54 88888.00 2024-03-16 12:29:55.409 076 15856.01 518.74 52579.49 88888.00 2024-03-16 12:29:56.409 076 15856.03 518.83 52579.41 88888.00 2024-03-16 12:29:56.909 076 15856.03 518.84 52579.44 88888.00 2024-03-16 12:29:57.409 076 15856.03 518.79 52579.41 88888.00 2024-03-16 12:29:57.909 076 15856.06 518.83 52579.41 88888.00 2024-03-16 12:29:58.409 076 15856.01 518.83 52579.53 88888.00 2024-03-16 12:29:58.909 076 15856.03 518.82 52579.50 88888.00 2024-03-16 12:29:59.409 076 15856.08 518.82 52579.44 88888.00 2024-03-16 12:29:59.909 076 15856.07 518.84 52579.48 88888.00 2024-03-16 12:30:00.409 076 15856.07 518.86 52579.51 88888.00 2024-03-16 12:30:00.909 076 15856.05 518.88 52579.49 88888.00 2024-03-16 12:30:01.409 076 15856.06 518.87 52579.48 88888.00 2024-03-16 12:30:01.909 076 15856.10 518.86 52579.51 88888.00 2024-03-16 12:30:02.409 076 15856.08 518.86 52579.51 88888.00 2024-03-16 12:30:02.909 076 15856.13 518.86 52579.50 88888.00 2024-03-16 12:30:03.409 076 15856.08 518.86 52579.47 88888.00 2024-03-16 12:30:03.909 076 15856.05 518.87 52579.42 88888.00 2024-03-16 12:30:04.409 076 15856.01 518.88 52579.49 88888.00 2024-03-16 12:30:04.909 076 15855.98 518.88 52579.51 88888.00 2024-03-16 12:30:05.409 076 15856.01 518.91 52579.53 88888.00 2024-03-16 12:30:05.909 076 15856.03 518.93 52579.54 88888.00 2024-03-16 12:30:06.409 076 15856.02 518.88 52579.55 88888.00 2024-03-16 12:30:06.909 076 15856.03 518.94 52579.56 88888.00 2024-03-16 12:30:07.409 076 15856.01 518.92 52579.60 88888.00 2024-03-16 12:30:07.909 076 15856.01 518.92 52579.54 88888.00 2024-03-16 12:30:08.409 076 15855.97 518.98 52579.58 88888.00 2024-03-16 12:30:08.909 076 15855.94 519.01 52579.62 88888.00 2024-03-16 12:30:09.409 076 15855.95 519.02 52579.61 88888.00 2024-03-16 12:30:09.909 076 15855.96 519.04 52579.56 88888.00 2024-03-16 12:30:10.409 076 15855.96 519.08 52579.54 88888.00 2024-03-16 12:30:10.909 076 15855.93 519.09 52579.55 88888.00 2024-03-16 12:30:11.409 076 15855.92 519.08 52579.56 88888.00 2024-03-16 12:30:11.909 076 15855.88 519.07 52579.59 88888.00 2024-03-16 12:30:12.409 076 15855.84 519.05 52579.54 88888.00 2024-03-16 12:30:12.909 076 15855.86 519.05 52579.51 88888.00 2024-03-16 12:30:13.409 076 15855.89 519.05 52579.53 88888.00 2024-03-16 12:30:13.909 076 15855.92 519.08 52579.61 88888.00 2024-03-16 12:30:14.409 076 15855.89 519.09 52579.62 88888.00 2024-03-16 12:30:14.909 076 15855.87 519.10 52579.60 88888.00 2024-03-16 12:30:15.409 076 15855.85 519.10 52579.63 88888.00 2024-03-16 12:30:15.909 076 15855.87 519.13 52579.63 88888.00 2024-03-16 12:30:16.409 076 15855.89 519.12 52579.59 88888.00 2024-03-16 12:30:16.909 076 15855.86 519.12 52579.54 88888.00 2024-03-16 12:30:17.409 076 15855.85 519.17 52579.52 88888.00 2024-03-16 12:30:17.909 076 15855.83 519.18 52579.54 88888.00 2024-03-16 12:30:18.409 076 15855.81 519.21 52579.54 88888.00 2024-03-16 12:30:18.909 076 15855.81 519.21 52579.58 88888.00 2024-03-16 12:30:19.409 076 15855.77 519.24 52579.59 88888.00 2024-03-16 12:30:19.909 076 15855.75 519.24 52579.59 88888.00 2024-03-16 12:30:20.409 076 15855.80 519.16 52579.59 88888.00 2024-03-16 12:30:20.909 076 15855.81 519.20 52579.53 88888.00 2024-03-16 12:30:21.409 076 15855.79 519.20 52579.56 88888.00 2024-03-16 12:30:21.909 076 15855.80 519.16 52579.61 88888.00 2024-03-16 12:30:22.409 076 15855.84 519.15 52579.63 88888.00 2024-03-16 12:30:22.909 076 15855.77 519.13 52579.67 88888.00 2024-03-16 12:30:23.409 076 15855.83 519.11 52579.73 88888.00 2024-03-16 12:30:23.909 076 15855.89 519.11 52579.75 88888.00 2024-03-16 12:30:24.409 076 15855.84 519.18 52579.71 88888.00 2024-03-16 12:30:24.909 076 15855.81 519.25 52579.66 88888.00 2024-03-16 12:30:25.409 076 15855.79 519.24 52579.61 88888.00 2024-03-16 12:30:25.909 076 15855.81 519.22 52579.64 88888.00 2024-03-16 12:30:26.409 076 15855.81 519.19 52579.66 88888.00 2024-03-16 12:30:26.909 076 15855.83 519.16 52579.66 88888.00 2024-03-16 12:30:27.409 076 15855.83 519.17 52579.65 88888.00 2024-03-16 12:30:27.909 076 15855.83 519.13 52579.64 88888.00 2024-03-16 12:30:28.409 076 15855.81 519.11 52579.63 88888.00 2024-03-16 12:30:28.909 076 15855.83 519.16 52579.69 88888.00 2024-03-16 12:30:29.409 076 15855.83 519.12 52579.66 88888.00 2024-03-16 12:30:29.909 076 15855.79 519.09 52579.64 88888.00 2024-03-16 12:30:30.409 076 15855.83 519.10 52579.71 88888.00 2024-03-16 12:30:30.909 076 15855.88 519.09 52579.76 88888.00 2024-03-16 12:30:31.409 076 15855.89 519.10 52579.82 88888.00 2024-03-16 12:30:31.909 076 15855.88 519.08 52579.73 88888.00 2024-03-16 12:30:32.409 076 15855.85 519.04 52579.67 88888.00 2024-03-16 12:30:32.909 076 15855.86 519.04 52579.66 88888.00 2024-03-16 12:30:33.409 076 15855.84 519.07 52579.64 88888.00 2024-03-16 12:30:33.909 076 15855.86 519.09 52579.66 88888.00 2024-03-16 12:30:34.409 076 15855.81 519.11 52579.73 88888.00 2024-03-16 12:30:34.909 076 15855.88 519.13 52579.75 88888.00 2024-03-16 12:30:35.409 076 15855.86 519.10 52579.76 88888.00 2024-03-16 12:30:35.909 076 15855.88 519.10 52579.79 88888.00 2024-03-16 12:30:36.409 076 15855.88 519.09 52579.80 88888.00 2024-03-16 12:30:36.909 076 15855.89 519.10 52579.81 88888.00 2024-03-16 12:30:37.409 076 15855.90 519.09 52579.85 88888.00 2024-03-16 12:30:37.909 076 15855.89 519.10 52579.82 88888.00 2024-03-16 12:30:38.409 076 15855.84 519.10 52579.80 88888.00 2024-03-16 12:30:38.909 076 15855.86 519.15 52579.81 88888.00 2024-03-16 12:30:39.409 076 15855.88 519.10 52579.82 88888.00 2024-03-16 12:30:39.909 076 15855.86 519.09 52579.83 88888.00 2024-03-16 12:30:40.409 076 15855.86 519.03 52579.81 88888.00 2024-03-16 12:30:40.909 076 15855.83 519.02 52579.84 88888.00 2024-03-16 12:30:41.409 076 15855.87 519.05 52579.84 88888.00 2024-03-16 12:30:41.909 076 15855.89 519.08 52579.83 88888.00 2024-03-16 12:30:42.409 076 15855.84 519.07 52579.80 88888.00 2024-03-16 12:30:42.909 076 15855.85 519.05 52579.84 88888.00 2024-03-16 12:30:43.409 076 15855.87 519.03 52579.88 88888.00 2024-03-16 12:30:43.909 076 15855.84 519.03 52579.89 88888.00 2024-03-16 12:30:44.409 076 15855.85 519.02 52579.89 88888.00 2024-03-16 12:30:44.909 076 15855.87 519.04 52579.89 88888.00 2024-03-16 12:30:45.409 076 15855.87 519.03 52579.88 88888.00 2024-03-16 12:30:45.909 076 15855.83 518.99 52579.87 88888.00 2024-03-16 12:30:46.409 076 15855.81 519.04 52579.82 88888.00 2024-03-16 12:30:46.909 076 15855.88 519.04 52579.75 88888.00 2024-03-16 12:30:47.409 076 15855.84 519.04 52579.79 88888.00 2024-03-16 12:30:47.909 076 15855.77 519.02 52579.83 88888.00 2024-03-16 12:30:48.409 076 15855.77 519.02 52579.92 88888.00 2024-03-16 12:30:48.909 076 15855.81 519.02 52579.90 88888.00 2024-03-16 12:30:49.409 076 15855.81 519.00 52579.82 88888.00 2024-03-16 12:30:49.909 076 15855.81 519.01 52579.84 88888.00 2024-03-16 12:30:50.409 076 15855.79 519.02 52579.89 88888.00 2024-03-16 12:30:50.909 076 15855.80 519.02 52579.92 88888.00 2024-03-16 12:30:51.409 076 15855.86 519.03 52579.96 88888.00 2024-03-16 12:30:51.909 076 15855.83 519.00 52579.99 88888.00 2024-03-16 12:30:52.409 076 15855.83 518.99 52579.94 88888.00 2024-03-16 12:30:52.909 076 15855.83 518.96 52579.94 88888.00 2024-03-16 12:30:53.409 076 15855.84 518.98 52579.95 88888.00 2024-03-16 12:30:53.909 076 15855.87 518.96 52579.91 88888.00 2024-03-16 12:30:54.409 076 15855.87 518.96 52579.91 88888.00 2024-03-16 12:30:54.909 076 15855.88 519.01 52579.86 88888.00 2024-03-16 12:30:55.409 076 15855.85 519.00 52579.85 88888.00 2024-03-16 12:30:55.909 076 15855.79 518.95 52579.87 88888.00 2024-03-16 12:30:56.409 076 15855.76 518.96 52579.91 88888.00 2024-03-16 12:30:56.909 076 15855.85 518.99 52579.92 88888.00 2024-03-16 12:30:57.409 076 15855.86 518.98 52579.89 88888.00 2024-03-16 12:30:57.909 076 15855.84 518.95 52579.88 88888.00 2024-03-16 12:30:58.409 076 15855.88 518.99 52579.87 88888.00 2024-03-16 12:30:58.909 076 15855.88 518.99 52579.89 88888.00 2024-03-16 12:30:59.409 076 15855.87 518.99 52579.89 88888.00 2024-03-16 12:30:59.909 076 15855.89 518.98 52579.87 88888.00 2024-03-16 12:31:00.409 076 15855.89 519.01 52579.86 88888.00 2024-03-16 12:31:00.909 076 15855.85 518.99 52579.88 88888.00 2024-03-16 12:31:01.409 076 15855.80 518.99 52579.89 88888.00 2024-03-16 12:31:01.909 076 15855.84 519.00 52579.91 88888.00 2024-03-16 12:31:02.409 076 15855.90 519.01 52579.93 88888.00 2024-03-16 12:31:02.909 076 15855.94 518.99 52579.96 88888.00 2024-03-16 12:31:03.409 076 15855.86 518.98 52579.95 88888.00 2024-03-16 12:31:03.909 076 15855.86 518.96 52579.92 88888.00 2024-03-16 12:31:04.409 076 15855.87 518.98 52579.93 88888.00 2024-03-16 12:31:04.909 076 15855.88 518.95 52579.93 88888.00 2024-03-16 12:31:05.409 076 15855.90 518.94 52579.92 88888.00 2024-03-16 12:31:05.909 076 15855.94 518.95 52579.95 88888.00 2024-03-16 12:31:06.409 076 15855.96 518.95 52579.95 88888.00 2024-03-16 12:31:06.909 076 15855.88 518.96 52579.92 88888.00 2024-03-16 12:31:07.409 076 15855.87 518.98 52579.99 88888.00 2024-03-16 12:31:07.909 076 15855.90 518.95 52579.96 88888.00 2024-03-16 12:31:08.409 076 15855.95 518.95 52579.90 88888.00 2024-03-16 12:31:08.909 076 15855.94 518.96 52579.89 88888.00 2024-03-16 12:31:09.409 076 15855.90 518.96 52579.90 88888.00 2024-03-16 12:31:09.909 076 15855.94 518.95 52579.88 88888.00 2024-03-16 12:31:10.409 076 15855.95 518.98 52579.92 88888.00 2024-03-16 12:31:10.909 076 15855.89 518.92 52579.90 88888.00 2024-03-16 12:31:11.409 076 15855.88 518.86 52579.91 88888.00 2024-03-16 12:31:11.909 076 15855.88 518.87 52579.93 88888.00 2024-03-16 12:31:12.409 076 15855.93 518.90 52579.94 88888.00 2024-03-16 12:31:12.909 076 15855.94 518.88 52579.88 88888.00 2024-03-16 12:31:13.409 076 15855.92 518.85 52579.85 88888.00 2024-03-16 12:31:13.909 076 15855.89 518.86 52579.88 88888.00 2024-03-16 12:31:14.409 076 15855.89 518.87 52579.93 88888.00 2024-03-16 12:31:14.909 076 15855.94 518.87 52579.95 88888.00 2024-03-16 12:31:15.409 076 15855.94 518.88 52579.89 88888.00 2024-03-16 12:31:15.909 076 15855.93 518.90 52579.88 88888.00 2024-03-16 12:31:16.409 076 15855.92 518.90 52579.92 88888.00 2024-03-16 12:31:16.909 076 15855.89 518.93 52579.92 88888.00 2024-03-16 12:31:17.909 076 15855.88 518.93 52579.90 88888.00 2024-03-16 12:31:18.409 076 15855.85 518.91 52579.89 88888.00 2024-03-16 12:31:18.909 076 15855.87 518.90 52579.91 88888.00 2024-03-16 12:31:19.409 076 15855.88 518.88 52579.93 88888.00 2024-03-16 12:31:19.909 076 15855.87 518.88 52579.92 88888.00 2024-03-16 12:31:20.409 076 15855.85 518.90 52579.94 88888.00 2024-03-16 12:31:20.909 076 15855.79 518.92 52579.94 88888.00 2024-03-16 12:31:21.409 076 15855.83 518.93 52579.95 88888.00 2024-03-16 12:31:21.909 076 15855.80 518.94 52579.94 88888.00 2024-03-16 12:31:22.409 076 15855.85 518.93 52579.97 88888.00 2024-03-16 12:31:22.909 076 15855.83 518.96 52579.95 88888.00 2024-03-16 12:31:23.409 076 15855.79 518.98 52579.94 88888.00 2024-03-16 12:31:23.909 076 15855.81 519.04 52579.94 88888.00 2024-03-16 12:31:24.409 076 15855.79 519.10 52579.94 88888.00 2024-03-16 12:31:24.909 076 15855.75 519.08 52579.91 88888.00 2024-03-16 12:31:25.409 076 15855.76 519.03 52579.88 88888.00 2024-03-16 12:31:25.909 076 15855.78 519.05 52579.86 88888.00 2024-03-16 12:31:26.409 076 15855.78 519.07 52579.90 88888.00 2024-03-16 12:31:26.909 076 15855.75 519.08 52579.90 88888.00 2024-03-16 12:31:27.409 076 15855.72 519.09 52579.90 88888.00 2024-03-16 12:31:27.909 076 15855.71 519.12 52579.89 88888.00 2024-03-16 12:31:28.409 076 15855.71 519.10 52579.93 88888.00 2024-03-16 12:31:28.909 076 15855.72 519.13 52579.99 88888.00 2024-03-16 12:31:29.409 076 15855.74 519.19 52579.97 88888.00 2024-03-16 12:31:29.909 076 15855.75 519.22 52579.96 88888.00 2024-03-16 12:31:30.409 076 15855.71 519.20 52579.93 88888.00 2024-03-16 12:31:30.909 076 15855.66 519.21 52579.94 88888.00 2024-03-16 12:31:31.409 076 15855.67 519.21 52579.99 88888.00 2024-03-16 12:31:31.909 076 15855.68 519.26 52580.05 88888.00 2024-03-16 12:31:32.409 076 15855.71 519.31 52580.09 88888.00 2024-03-16 12:31:32.909 076 15855.71 519.33 52580.08 88888.00 2024-03-16 12:31:33.409 076 15855.68 519.34 52580.08 88888.00 2024-03-16 12:31:33.909 076 15855.63 519.33 52580.11 88888.00 2024-03-16 12:31:34.409 076 15855.61 519.34 52580.13 88888.00 2024-03-16 12:31:34.909 076 15855.60 519.39 52580.14 88888.00 2024-03-16 12:31:35.409 076 15855.56 519.43 52580.19 88888.00 2024-03-16 12:31:35.909 076 15855.58 519.47 52580.14 88888.00 2024-03-16 12:31:36.409 076 15855.57 519.50 52580.13 88888.00 2024-03-16 12:31:36.909 076 15855.57 519.51 52580.10 88888.00 2024-03-16 12:31:37.409 076 15855.58 519.57 52580.12 88888.00 2024-03-16 12:31:37.909 076 15855.58 519.63 52580.12 88888.00 2024-03-16 12:31:38.409 076 15855.53 519.64 52580.12 88888.00 2024-03-16 12:31:38.909 076 15855.58 519.60 52580.13 88888.00 2024-03-16 12:31:39.409 076 15855.58 519.60 52580.14 88888.00 2024-03-16 12:31:39.909 076 15855.53 519.60 52580.16 88888.00 2024-03-16 12:31:40.409 076 15855.49 519.64 52580.16 88888.00 2024-03-16 12:31:40.909 076 15855.44 519.70 52580.14 88888.00 2024-03-16 12:31:41.409 076 15855.47 519.71 52580.17 88888.00 2024-03-16 12:31:41.909 076 15855.48 519.69 52580.20 88888.00 2024-03-16 12:31:42.409 076 15855.48 519.68 52580.22 88888.00 2024-03-16 12:31:42.909 076 15855.41 519.69 52580.23 88888.00 2024-03-16 12:31:43.409 076 15855.39 519.69 52580.22 88888.00 2024-03-16 12:31:43.909 076 15855.41 519.69 52580.23 88888.00 2024-03-16 12:31:44.409 076 15855.41 519.70 52580.22 88888.00 2024-03-16 12:31:44.909 076 15855.42 519.71 52580.21 88888.00 2024-03-16 12:31:45.409 076 15855.42 519.77 52580.23 88888.00 2024-03-16 12:31:45.909 076 15855.43 519.78 52580.24 88888.00 2024-03-16 12:31:46.409 076 15855.41 519.74 52580.29 88888.00 2024-03-16 12:31:46.909 076 15855.40 519.80 52580.32 88888.00 2024-03-16 12:31:47.409 076 15855.38 519.82 52580.26 88888.00 2024-03-16 12:31:47.909 076 15855.40 519.85 52580.28 88888.00 2024-03-16 12:31:48.409 076 15855.42 519.85 52580.31 88888.00 2024-03-16 12:31:48.909 076 15855.41 519.85 52580.24 88888.00 2024-03-16 12:31:49.409 076 15855.42 519.87 52580.29 88888.00 2024-03-16 12:31:49.909 076 15855.47 519.85 52580.27 88888.00 2024-03-16 12:31:50.409 076 15855.49 519.81 52580.24 88888.00 2024-03-16 12:31:50.909 076 15855.47 519.82 52580.27 88888.00 2024-03-16 12:31:51.409 076 15855.48 519.83 52580.23 88888.00 2024-03-16 12:31:51.909 076 15855.43 519.88 52580.13 88888.00 2024-03-16 12:31:52.409 076 15855.48 519.88 52580.09 88888.00 2024-03-16 12:31:52.909 076 15855.52 519.88 52580.11 88888.00 2024-03-16 12:31:53.409 076 15855.51 519.90 52580.15 88888.00 2024-03-16 12:31:53.909 076 15855.44 519.93 52580.16 88888.00 2024-03-16 12:31:54.409 076 15855.43 519.91 52580.15 88888.00 2024-03-16 12:31:54.909 076 15855.42 519.94 52580.14 88888.00 2024-03-16 12:31:55.909 076 15855.43 519.95 52580.17 88888.00 2024-03-16 12:31:56.409 076 15855.45 519.97 52580.12 88888.00 2024-03-16 12:31:56.909 076 15855.44 519.95 52580.07 88888.00 2024-03-16 12:31:57.409 076 15855.45 519.91 52580.07 88888.00 2024-03-16 12:31:57.909 076 15855.47 519.90 52580.10 88888.00 2024-03-16 12:31:58.409 076 15855.47 519.87 52580.12 88888.00 2024-03-16 12:31:58.909 076 15855.43 519.91 52580.10 88888.00 2024-03-16 12:31:59.409 076 15855.40 519.94 52580.08 88888.00 2024-03-16 12:31:59.909 076 15855.38 519.95 52580.06 88888.00 2024-03-16 12:32:00.409 076 15855.41 519.89 52580.10 88888.00 2024-03-16 12:32:00.909 076 15855.41 519.89 52580.13 88888.00 2024-03-16 12:32:01.409 076 15855.39 519.88 52580.11 88888.00 2024-03-16 12:32:01.909 076 15855.40 519.88 52580.09 88888.00 2024-03-16 12:32:02.409 076 15855.39 519.87 52580.12 88888.00 2024-03-16 12:32:02.909 076 15855.36 519.87 52580.10 88888.00 2024-03-16 12:32:03.409 076 15855.40 519.91 52580.05 88888.00 2024-03-16 12:32:03.909 076 15855.41 519.91 52580.02 88888.00 2024-03-16 12:32:04.409 076 15855.41 519.89 52580.01 88888.00 2024-03-16 12:32:04.909 076 15855.39 519.87 52580.04 88888.00 2024-03-16 12:32:05.409 076 15855.39 519.87 52580.08 88888.00 2024-03-16 12:32:05.909 076 15855.36 519.90 52580.07 88888.00 2024-03-16 12:32:06.409 076 15855.40 519.88 52580.02 88888.00 2024-03-16 12:32:06.909 076 15855.40 519.86 52580.04 88888.00 2024-03-16 12:32:07.409 076 15855.38 519.83 52579.99 88888.00 2024-03-16 12:32:07.909 076 15855.34 519.83 52580.02 88888.00 2024-03-16 12:32:08.409 076 15855.32 519.82 52580.07 88888.00 2024-03-16 12:32:08.909 076 15855.32 519.83 52580.06 88888.00 2024-03-16 12:32:09.409 076 15855.34 519.87 52580.11 88888.00 2024-03-16 12:32:09.909 076 15855.35 519.90 52580.16 88888.00 2024-03-16 12:32:10.409 076 15855.36 519.90 52580.17 88888.00 2024-03-16 12:32:10.909 076 15855.35 519.86 52580.15 88888.00 2024-03-16 12:32:11.409 076 15855.39 519.86 52580.13 88888.00 2024-03-16 12:32:11.909 076 15855.32 519.87 52580.05 88888.00 2024-03-16 12:32:12.409 076 15855.30 519.95 52580.01 88888.00 2024-03-16 12:32:12.909 076 15855.30 519.96 52580.09 88888.00 2024-03-16 12:32:13.409 076 15855.33 519.93 52580.06 88888.00 2024-03-16 12:32:13.909 076 15855.34 519.88 52580.02 88888.00 2024-03-16 12:32:14.409 076 15855.33 519.86 52580.04 88888.00 2024-03-16 12:32:14.909 076 15855.32 519.89 52580.08 88888.00 2024-03-16 12:32:15.409 076 15855.31 519.89 52580.07 88888.00 2024-03-16 12:32:15.909 076 15855.29 519.86 52580.04 88888.00 2024-03-16 12:32:16.409 076 15855.29 519.87 52580.07 88888.00 2024-03-16 12:32:16.909 076 15855.27 519.89 52580.13 88888.00 2024-03-16 12:32:17.409 076 15855.25 519.90 52580.15 88888.00 2024-03-16 12:32:17.909 076 15855.26 519.91 52580.12 88888.00 2024-03-16 12:32:18.409 076 15855.25 519.91 52580.20 88888.00 2024-03-16 12:32:18.909 076 15855.23 519.91 52580.20 88888.00 2024-03-16 12:32:19.409 076 15855.20 519.91 52580.14 88888.00 2024-03-16 12:32:19.909 076 15855.25 519.90 52580.14 88888.00 2024-03-16 12:32:20.409 076 15855.26 519.94 52580.12 88888.00 2024-03-16 12:32:20.909 076 15855.23 519.97 52580.11 88888.00 2024-03-16 12:32:21.409 076 15855.21 519.97 52580.08 88888.00 2024-03-16 12:32:21.909 076 15855.24 519.95 52580.06 88888.00 2024-03-16 12:32:22.409 076 15855.23 519.96 52580.06 88888.00 2024-03-16 12:32:22.909 076 15855.23 519.97 52580.08 88888.00 2024-03-16 12:32:23.409 076 15855.21 519.97 52580.05 88888.00 2024-03-16 12:32:23.909 076 15855.22 519.98 52580.06 88888.00 2024-03-16 12:32:24.409 076 15855.16 520.00 52580.11 88888.00 2024-03-16 12:32:24.909 076 15855.14 520.02 52580.09 88888.00 2024-03-16 12:32:25.409 076 15855.13 519.98 52580.05 88888.00 2024-03-16 12:32:25.909 076 15855.14 520.03 52580.06 88888.00 2024-03-16 12:32:26.409 076 15855.20 520.05 52580.07 88888.00 2024-03-16 12:32:26.909 076 15855.25 520.05 52580.07 88888.00 2024-03-16 12:32:27.409 076 15855.25 520.04 52580.07 88888.00 2024-03-16 12:32:27.909 076 15855.20 520.02 52580.02 88888.00 2024-03-16 12:32:28.409 076 15855.17 520.04 52580.04 88888.00 2024-03-16 12:32:29.409 076 15855.13 520.06 52580.08 88888.00 2024-03-16 12:32:29.909 076 15855.22 520.09 52580.07 88888.00 2024-03-16 12:32:30.409 076 15855.21 520.11 52580.11 88888.00 2024-03-16 12:32:30.909 076 15855.17 520.08 52580.09 88888.00 2024-03-16 12:32:31.409 076 15855.18 520.11 52580.09 88888.00 2024-03-16 12:32:31.909 076 15855.21 520.13 52580.16 88888.00 2024-03-16 12:32:32.409 076 15855.21 520.16 52580.19 88888.00 2024-03-16 12:32:32.909 076 15855.21 520.12 52580.12 88888.00 2024-03-16 12:32:33.409 076 15855.23 520.09 52580.07 88888.00 2024-03-16 12:32:33.909 076 15855.23 520.12 52580.06 88888.00 2024-03-16 12:32:34.409 076 15855.18 520.13 52580.03 88888.00 2024-03-16 12:32:34.909 076 15855.18 520.09 52579.97 88888.00 2024-03-16 12:32:35.409 076 15855.20 520.08 52579.99 88888.00 2024-03-16 12:32:35.909 076 15855.24 520.13 52580.01 88888.00 2024-03-16 12:32:36.409 076 15855.26 520.14 52580.02 88888.00 2024-03-16 12:32:36.909 076 15855.25 520.15 52580.01 88888.00 2024-03-16 12:32:37.409 076 15855.24 520.13 52579.99 88888.00 2024-03-16 12:32:37.909 076 15855.24 520.12 52579.99 88888.00 2024-03-16 12:32:38.409 076 15855.26 520.14 52579.99 88888.00 2024-03-16 12:32:39.409 076 15855.29 520.19 52579.93 88888.00 2024-03-16 12:32:39.909 076 15855.27 520.20 52579.93 88888.00 2024-03-16 12:32:40.409 076 15855.30 520.20 52579.90 88888.00 2024-03-16 12:32:40.909 076 15855.29 520.20 52579.92 88888.00 2024-03-16 12:32:41.409 076 15855.27 520.21 52579.92 88888.00 2024-03-16 12:32:41.909 076 15855.27 520.22 52579.86 88888.00 2024-03-16 12:32:42.409 076 15855.34 520.23 52579.83 88888.00 2024-03-16 12:32:42.909 076 15855.36 520.22 52579.82 88888.00 2024-03-16 12:32:43.409 076 15855.34 520.16 52579.80 88888.00 2024-03-16 12:32:43.909 076 15855.33 520.14 52579.82 88888.00 2024-03-16 12:32:44.409 076 15855.34 520.15 52579.86 88888.00 2024-03-16 12:32:44.909 076 15855.34 520.17 52579.91 88888.00 2024-03-16 12:32:45.409 076 15855.40 520.21 52579.96 88888.00 2024-03-16 12:32:45.909 076 15855.41 520.23 52579.96 88888.00 2024-03-16 12:32:46.409 076 15855.42 520.23 52579.92 88888.00 2024-03-16 12:32:46.909 076 15855.41 520.20 52579.90 88888.00 2024-03-16 12:32:47.409 076 15855.41 520.16 52579.90 88888.00 2024-03-16 12:32:47.909 076 15855.40 520.19 52579.88 88888.00 2024-03-16 12:32:48.409 076 15855.43 520.20 52579.84 88888.00 2024-03-16 12:32:49.409 076 15855.45 520.16 52579.76 88888.00 2024-03-16 12:32:49.909 076 15855.43 520.15 52579.76 88888.00 2024-03-16 12:32:50.409 076 15855.44 520.11 52579.81 88888.00 2024-03-16 12:32:50.909 076 15855.43 520.12 52579.84 88888.00 2024-03-16 12:32:51.409 076 15855.47 520.11 52579.89 88888.00 2024-03-16 12:32:51.909 076 15855.42 520.07 52579.86 88888.00 2024-03-16 12:32:52.409 076 15855.44 520.05 52579.74 88888.00 2024-03-16 12:32:52.909 076 15855.45 520.05 52579.78 88888.00 2024-03-16 12:32:53.409 076 15855.51 520.05 52579.79 88888.00 2024-03-16 12:32:53.909 076 15855.49 520.04 52579.75 88888.00 2024-03-16 12:32:54.409 076 15855.48 520.03 52579.73 88888.00 2024-03-16 12:32:54.909 076 15855.53 520.03 52579.75 88888.00 2024-03-16 12:32:55.409 076 15855.53 520.03 52579.80 88888.00 2024-03-16 12:32:55.909 076 15855.53 519.99 52579.73 88888.00 2024-03-16 12:32:56.409 076 15855.52 519.96 52579.69 88888.00 2024-03-16 12:32:56.909 076 15855.61 519.93 52579.70 88888.00 2024-03-16 12:32:57.409 076 15855.61 519.95 52579.69 88888.00 2024-03-16 12:32:57.909 076 15855.61 519.94 52579.71 88888.00 2024-03-16 12:32:58.409 076 15855.63 519.97 52579.65 88888.00 2024-03-16 12:32:58.909 076 15855.63 519.96 52579.63 88888.00 2024-03-16 12:32:59.409 076 15855.67 519.96 52579.56 88888.00 2024-03-16 12:32:59.909 076 15855.72 519.95 52579.65 88888.00 2024-03-16 12:33:00.409 076 15855.72 519.90 52579.68 88888.00 2024-03-16 12:33:00.909 076 15855.70 519.86 52579.69 88888.00 2024-03-16 12:33:01.409 076 15855.70 519.81 52579.64 88888.00 2024-03-16 12:33:01.909 076 15855.75 519.81 52579.61 88888.00 2024-03-16 12:33:02.409 076 15855.78 519.81 52579.59 88888.00 2024-03-16 12:33:02.909 076 15855.80 519.78 52579.56 88888.00 2024-03-16 12:33:03.409 076 15855.85 519.72 52579.60 88888.00 2024-03-16 12:33:03.909 076 15855.84 519.69 52579.58 88888.00 2024-03-16 12:33:04.409 076 15855.80 519.65 52579.52 88888.00 2024-03-16 12:33:04.909 076 15855.79 519.67 52579.51 88888.00 2024-03-16 12:33:05.409 076 15855.84 519.63 52579.52 88888.00 2024-03-16 12:33:05.909 076 15855.89 519.60 52579.53 88888.00 2024-03-16 12:33:06.409 076 15855.88 519.60 52579.50 88888.00 2024-03-16 12:33:06.909 076 15855.86 519.57 52579.47 88888.00 2024-03-16 12:33:07.409 076 15855.93 519.59 52579.53 88888.00 2024-03-16 12:33:07.909 076 15855.96 519.57 52579.56 88888.00 2024-03-16 12:33:08.409 076 15855.98 519.54 52579.51 88888.00 2024-03-16 12:33:08.909 076 15856.02 519.48 52579.45 88888.00 2024-03-16 12:33:09.409 076 15856.02 519.43 52579.41 88888.00 2024-03-16 12:33:09.909 076 15856.05 519.42 52579.34 88888.00 2024-03-16 12:33:10.409 076 15856.06 519.41 52579.36 88888.00 2024-03-16 12:33:10.909 076 15856.10 519.37 52579.39 88888.00 2024-03-16 12:33:11.409 076 15856.11 519.36 52579.33 88888.00 2024-03-16 12:33:11.909 076 15856.08 519.38 52579.31 88888.00 2024-03-16 12:33:12.409 076 15856.13 519.37 52579.29 88888.00 2024-03-16 12:33:12.909 076 15856.10 519.33 52579.27 88888.00 2024-03-16 12:33:13.409 076 15856.16 519.33 52579.30 88888.00 2024-03-16 12:33:13.909 076 15856.22 519.34 52579.30 88888.00 2024-03-16 12:33:14.409 076 15856.23 519.29 52579.34 88888.00 2024-03-16 12:33:14.909 076 15856.24 519.27 52579.33 88888.00 2024-03-16 12:33:15.409 076 15856.25 519.25 52579.34 88888.00 2024-03-16 12:33:15.909 076 15856.22 519.25 52579.32 88888.00 2024-03-16 12:33:16.409 076 15856.24 519.24 52579.28 88888.00 2024-03-16 12:33:16.909 076 15856.32 519.20 52579.28 88888.00 2024-03-16 12:33:17.409 076 15856.28 519.18 52579.32 88888.00 2024-03-16 12:33:17.909 076 15856.28 519.21 52579.30 88888.00 2024-03-16 12:33:18.409 076 15856.33 519.20 52579.20 88888.00 2024-03-16 12:33:18.909 076 15856.37 519.19 52579.16 88888.00 2024-03-16 12:33:19.409 076 15856.38 519.20 52579.22 88888.00 2024-03-16 12:33:19.909 076 15856.34 519.20 52579.22 88888.00 2024-03-16 12:33:20.409 076 15856.35 519.19 52579.20 88888.00 2024-03-16 12:33:20.909 076 15856.35 519.19 52579.23 88888.00 2024-03-16 12:33:21.409 076 15856.38 519.18 52579.31 88888.00 2024-03-16 12:33:21.909 076 15856.40 519.20 52579.34 88888.00 2024-03-16 12:33:22.409 076 15856.41 519.22 52579.34 88888.00 2024-03-16 12:33:22.909 076 15856.37 519.19 52579.34 88888.00 2024-03-16 12:33:23.409 076 15856.39 519.17 52579.35 88888.00 2024-03-16 12:33:23.909 076 15856.39 519.18 52579.38 88888.00 2024-03-16 12:33:24.409 076 15856.42 519.19 52579.40 88888.00 2024-03-16 12:33:24.909 076 15856.38 519.17 52579.38 88888.00 2024-03-16 12:33:25.409 076 15856.39 519.17 52579.36 88888.00 2024-03-16 12:33:25.909 076 15856.34 519.18 52579.35 88888.00 2024-03-16 12:33:26.409 076 15856.34 519.20 52579.40 88888.00 2024-03-16 12:33:26.909 076 15856.38 519.24 52579.43 88888.00 2024-03-16 12:33:27.409 076 15856.39 519.26 52579.51 88888.00 2024-03-16 12:33:27.909 076 15856.32 519.27 52579.55 88888.00 2024-03-16 12:33:28.409 076 15856.32 519.29 52579.55 88888.00 2024-03-16 12:33:28.909 076 15856.32 519.30 52579.56 88888.00 2024-03-16 12:33:29.409 076 15856.25 519.29 52579.59 88888.00 2024-03-16 12:33:29.909 076 15856.24 519.33 52579.59 88888.00 2024-03-16 12:33:30.409 076 15856.26 519.33 52579.58 88888.00 2024-03-16 12:33:30.909 076 15856.26 519.36 52579.55 88888.00 2024-03-16 12:33:31.409 076 15856.23 519.36 52579.51 88888.00 2024-03-16 12:33:31.909 076 15856.24 519.41 52579.52 88888.00 2024-03-16 12:33:32.409 076 15856.20 519.39 52579.55 88888.00 2024-03-16 12:33:32.909 076 15856.17 519.41 52579.56 88888.00 2024-03-16 12:33:33.409 076 15856.13 519.38 52579.59 88888.00 2024-03-16 12:33:33.909 076 15856.08 519.41 52579.61 88888.00 2024-03-16 12:33:34.409 076 15856.07 519.43 52579.67 88888.00 2024-03-16 12:33:34.909 076 15856.06 519.46 52579.71 88888.00 2024-03-16 12:33:35.409 076 15856.03 519.54 52579.80 88888.00 2024-03-16 12:33:35.909 076 15855.98 519.56 52579.83 88888.00 2024-03-16 12:33:36.409 076 15855.90 519.57 52579.84 88888.00 2024-03-16 12:33:36.909 076 15855.94 519.60 52579.81 88888.00 2024-03-16 12:33:37.409 076 15855.93 519.60 52579.84 88888.00 2024-03-16 12:33:37.909 076 15855.93 519.61 52579.82 88888.00 2024-03-16 12:33:38.409 076 15855.90 519.64 52579.82 88888.00 2024-03-16 12:33:38.909 076 15855.88 519.69 52579.86 88888.00 2024-03-16 12:33:39.409 076 15855.80 519.69 52579.90 88888.00 2024-03-16 12:33:39.909 076 15855.71 519.72 52579.87 88888.00 2024-03-16 12:33:40.409 076 15855.70 519.76 52579.89 88888.00 2024-03-16 12:33:40.909 076 15855.69 519.78 52579.94 88888.00 2024-03-16 12:33:41.409 076 15855.71 519.81 52579.94 88888.00 2024-03-16 12:33:41.909 076 15855.70 519.85 52579.97 88888.00 2024-03-16 12:33:42.409 076 15855.68 519.87 52580.00 88888.00 2024-03-16 12:33:42.909 076 15855.63 519.91 52580.03 88888.00 2024-03-16 12:33:43.409 076 15855.62 519.91 52579.97 88888.00 2024-03-16 12:33:43.909 076 15855.60 519.89 52579.99 88888.00 2024-03-16 12:33:44.409 076 15855.61 519.89 52580.05 88888.00 2024-03-16 12:33:44.909 076 15855.61 519.87 52580.01 88888.00 2024-03-16 12:33:45.409 076 15855.57 519.90 52579.93 88888.00 2024-03-16 12:33:45.909 076 15855.57 519.95 52579.99 88888.00 2024-03-16 12:33:46.409 076 15855.53 519.95 52580.00 88888.00 2024-03-16 12:33:46.909 076 15855.52 519.96 52579.96 88888.00 2024-03-16 12:33:47.409 076 15855.52 519.96 52579.92 88888.00 2024-03-16 12:33:47.909 076 15855.49 519.98 52579.95 88888.00 2024-03-16 12:33:48.409 076 15855.47 519.98 52580.00 88888.00 2024-03-16 12:33:48.909 076 15855.47 520.00 52580.00 88888.00 2024-03-16 12:33:49.409 076 15855.48 520.02 52579.89 88888.00 2024-03-16 12:33:49.909 076 15855.43 519.98 52579.91 88888.00 2024-03-16 12:33:50.909 076 15855.50 519.97 52579.96 88888.00 2024-03-16 12:33:51.409 076 15855.51 519.98 52579.95 88888.00 2024-03-16 12:33:51.909 076 15855.50 519.95 52579.95 88888.00 2024-03-16 12:33:52.409 076 15855.52 519.91 52579.96 88888.00 2024-03-16 12:33:52.909 076 15855.53 519.91 52579.94 88888.00 2024-03-16 12:33:53.409 076 15855.56 519.95 52579.94 88888.00 2024-03-16 12:33:53.909 076 15855.56 519.95 52579.92 88888.00 2024-03-16 12:33:54.409 076 15855.57 519.94 52579.88 88888.00 2024-03-16 12:33:54.909 076 15855.53 519.97 52579.79 88888.00 2024-03-16 12:33:55.409 076 15855.50 519.96 52579.83 88888.00 2024-03-16 12:33:55.909 076 15855.53 519.93 52579.86 88888.00 2024-03-16 12:33:56.409 076 15855.54 519.94 52579.89 88888.00 2024-03-16 12:33:56.909 076 15855.49 519.96 52579.89 88888.00 2024-03-16 12:33:57.409 076 15855.52 519.95 52579.94 88888.00 2024-03-16 12:33:57.909 076 15855.56 519.95 52580.01 88888.00 2024-03-16 12:33:58.409 076 15855.51 519.95 52579.97 88888.00 2024-03-16 12:33:58.909 076 15855.49 519.93 52579.94 88888.00 2024-03-16 12:33:59.409 076 15855.53 519.96 52579.94 88888.00 2024-03-16 12:33:59.909 076 15855.52 519.93 52579.92 88888.00 2024-03-16 12:34:00.909 076 15855.45 519.99 52579.90 88888.00 2024-03-16 12:34:01.409 076 15855.49 520.03 52579.87 88888.00 2024-03-16 12:34:01.909 076 15855.48 520.04 52579.90 88888.00 2024-03-16 12:34:02.409 076 15855.44 519.99 52579.85 88888.00 2024-03-16 12:34:02.909 076 15855.44 519.96 52579.85 88888.00 2024-03-16 12:34:03.409 076 15855.49 520.00 52579.88 88888.00 2024-03-16 12:34:03.909 076 15855.45 520.04 52579.84 88888.00 2024-03-16 12:34:04.409 076 15855.45 520.04 52579.83 88888.00 2024-03-16 12:34:04.909 076 15855.47 520.04 52579.89 88888.00 2024-03-16 12:34:05.409 076 15855.50 520.05 52579.92 88888.00 2024-03-16 12:34:05.910 076 15855.48 520.04 52579.88 88888.00 2024-03-16 12:34:06.410 076 15855.44 520.04 52579.93 88888.00 2024-03-16 12:34:06.910 076 15855.44 520.02 52579.96 88888.00 2024-03-16 12:34:07.410 076 15855.44 520.02 52580.04 88888.00 2024-03-16 12:34:07.910 076 15855.42 520.05 52579.99 88888.00 2024-03-16 12:34:08.410 076 15855.43 520.05 52579.90 88888.00 2024-03-16 12:34:08.910 076 15855.42 520.03 52579.79 88888.00 2024-03-16 12:34:09.410 076 15855.36 520.06 52579.79 88888.00 2024-03-16 12:34:09.910 076 15855.32 520.09 52579.82 88888.00 2024-03-16 12:34:10.910 076 15855.32 520.09 52579.80 88888.00 2024-03-16 12:34:11.410 076 15855.33 520.08 52579.79 88888.00 2024-03-16 12:34:11.910 076 15855.32 520.08 52579.85 88888.00 2024-03-16 12:34:12.410 076 15855.31 520.08 52579.88 88888.00 2024-03-16 12:34:12.910 076 15855.35 520.13 52579.84 88888.00 2024-03-16 12:34:13.410 076 15855.36 520.13 52579.84 88888.00 2024-03-16 12:34:13.910 076 15855.29 520.13 52579.85 88888.00 2024-03-16 12:34:14.410 076 15855.29 520.14 52579.83 88888.00 2024-03-16 12:34:14.910 076 15855.32 520.07 52579.85 88888.00 2024-03-16 12:34:15.410 076 15855.34 520.07 52579.89 88888.00 2024-03-16 12:34:15.910 076 15855.30 520.09 52579.86 88888.00 2024-03-16 12:34:16.410 076 15855.30 520.14 52579.88 88888.00 2024-03-16 12:34:16.910 076 15855.27 520.09 52579.88 88888.00 2024-03-16 12:34:17.410 076 15855.26 520.08 52579.88 88888.00 2024-03-16 12:34:17.910 076 15855.26 520.12 52579.90 88888.00 2024-03-16 12:34:18.410 076 15855.24 520.12 52579.91 88888.00 2024-03-16 12:34:18.910 076 15855.24 520.11 52579.95 88888.00 2024-03-16 12:34:19.410 076 15855.32 520.07 52580.00 88888.00 2024-03-16 12:34:19.910 076 15855.35 520.06 52580.03 88888.00 2024-03-16 12:34:20.410 076 15855.34 520.05 52580.00 88888.00 2024-03-16 12:34:20.910 076 15855.33 520.04 52579.99 88888.00 2024-03-16 12:34:21.410 076 15855.35 520.09 52580.00 88888.00 2024-03-16 12:34:21.910 076 15855.42 520.08 52580.01 88888.00 2024-03-16 12:34:22.410 076 15855.40 520.09 52579.97 88888.00 2024-03-16 12:34:22.910 076 15855.38 520.08 52579.94 88888.00 2024-03-16 12:34:23.410 076 15855.35 520.07 52579.92 88888.00 2024-03-16 12:34:23.910 076 15855.29 520.05 52579.93 88888.00 2024-03-16 12:34:24.410 076 15855.27 520.07 52579.93 88888.00 2024-03-16 12:34:24.910 076 15855.31 520.08 52579.96 88888.00 2024-03-16 12:34:25.410 076 15855.32 520.11 52579.99 88888.00 2024-03-16 12:34:25.910 076 15855.27 520.13 52579.96 88888.00 2024-03-16 12:34:26.410 076 15855.26 520.15 52579.99 88888.00 2024-03-16 12:34:26.910 076 15855.26 520.16 52580.01 88888.00 2024-03-16 12:34:27.410 076 15855.24 520.16 52580.02 88888.00 2024-03-16 12:34:27.910 076 15855.25 520.13 52580.04 88888.00 2024-03-16 12:34:28.410 076 15855.23 520.09 52580.07 88888.00 2024-03-16 12:34:28.910 076 15855.25 520.11 52580.11 88888.00 2024-03-16 12:34:29.410 076 15855.24 520.11 52580.10 88888.00 2024-03-16 12:34:29.910 076 15855.20 520.13 52580.06 88888.00 2024-03-16 12:34:30.410 076 15855.23 520.14 52580.03 88888.00 2024-03-16 12:34:30.910 076 15855.26 520.15 52580.02 88888.00 2024-03-16 12:34:31.410 076 15855.23 520.15 52580.00 88888.00 2024-03-16 12:34:31.910 076 15855.23 520.12 52580.02 88888.00 2024-03-16 12:34:32.410 076 15855.22 520.16 52580.01 88888.00 2024-03-16 12:34:32.910 076 15855.18 520.17 52580.05 88888.00 2024-03-16 12:34:33.410 076 15855.17 520.20 52580.11 88888.00 2024-03-16 12:34:33.910 076 15855.15 520.20 52580.16 88888.00 2024-03-16 12:34:34.410 076 15855.16 520.20 52580.14 88888.00 2024-03-16 12:34:34.910 076 15855.17 520.21 52580.19 88888.00 2024-03-16 12:34:35.410 076 15855.17 520.17 52580.19 88888.00 2024-03-16 12:34:35.910 076 15855.18 520.16 52580.21 88888.00 2024-03-16 12:34:36.410 076 15855.15 520.15 52580.24 88888.00 2024-03-16 12:34:36.910 076 15855.12 520.14 52580.23 88888.00 2024-03-16 12:34:37.410 076 15855.12 520.17 52580.13 88888.00 2024-03-16 12:34:37.910 076 15855.14 520.20 52580.08 88888.00 2024-03-16 12:34:38.910 076 15855.08 520.11 52580.06 88888.00 2024-03-16 12:34:39.410 076 15855.06 520.14 52580.12 88888.00 2024-03-16 12:34:39.910 076 15855.11 520.12 52580.13 88888.00 2024-03-16 12:34:40.410 076 15855.11 520.13 52580.13 88888.00 2024-03-16 12:34:40.910 076 15855.07 520.14 52580.16 88888.00 2024-03-16 12:34:41.410 076 15855.08 520.20 52580.23 88888.00 2024-03-16 12:34:41.910 076 15855.05 520.24 52580.16 88888.00 2024-03-16 12:34:42.410 076 15855.08 520.24 52580.10 88888.00 2024-03-16 12:34:42.910 076 15855.04 520.23 52580.11 88888.00 2024-03-16 12:34:43.410 076 15854.99 520.20 52580.11 88888.00 2024-03-16 12:34:43.910 076 15854.98 520.22 52580.15 88888.00 2024-03-16 12:34:44.410 076 15854.99 520.24 52580.07 88888.00 2024-03-16 12:34:44.910 076 15854.99 520.25 52580.03 88888.00 2024-03-16 12:34:45.410 076 15854.97 520.26 52580.03 88888.00 2024-03-16 12:34:45.910 076 15854.98 520.28 52580.05 88888.00 2024-03-16 12:34:46.410 076 15854.99 520.29 52580.04 88888.00 2024-03-16 12:34:46.910 076 15855.03 520.29 52580.10 88888.00 2024-03-16 12:34:47.410 076 15854.98 520.30 52580.12 88888.00 2024-03-16 12:34:47.910 076 15854.99 520.30 52580.19 88888.00 2024-03-16 12:34:48.410 076 15855.02 520.31 52580.16 88888.00 2024-03-16 12:34:48.910 076 15854.97 520.32 52580.11 88888.00 2024-03-16 12:34:49.410 076 15854.94 520.36 52580.15 88888.00 2024-03-16 12:34:49.910 076 15855.02 520.38 52580.19 88888.00 2024-03-16 12:34:50.410 076 15855.00 520.39 52580.15 88888.00 2024-03-16 12:34:50.910 076 15854.95 520.41 52580.15 88888.00 2024-03-16 12:34:51.410 076 15854.97 520.40 52580.19 88888.00 2024-03-16 12:34:52.410 076 15854.88 520.43 52580.15 88888.00 2024-03-16 12:34:52.910 076 15854.91 520.43 52580.14 88888.00 2024-03-16 12:34:53.410 076 15854.90 520.42 52580.16 88888.00 2024-03-16 12:34:53.910 076 15854.89 520.40 52580.19 88888.00 2024-03-16 12:34:54.410 076 15854.93 520.41 52580.15 88888.00 2024-03-16 12:34:54.910 076 15854.89 520.40 52580.11 88888.00 2024-03-16 12:34:55.410 076 15854.87 520.45 52580.15 88888.00 2024-03-16 12:34:55.910 076 15854.89 520.50 52580.14 88888.00 2024-03-16 12:34:56.410 076 15854.91 520.48 52580.08 88888.00 2024-03-16 12:34:56.910 076 15854.87 520.45 52580.04 88888.00 2024-03-16 12:34:57.410 076 15854.82 520.45 52580.02 88888.00 2024-03-16 12:34:57.910 076 15854.86 520.50 52580.01 88888.00 2024-03-16 12:34:58.410 076 15854.86 520.56 52579.99 88888.00 2024-03-16 12:34:58.910 076 15854.87 520.56 52579.96 88888.00 2024-03-16 12:34:59.410 076 15854.86 520.54 52579.96 88888.00 2024-03-16 12:34:59.910 076 15854.87 520.55 52579.96 88888.00 2024-03-16 12:35:00.410 076 15854.82 520.57 52580.05 88888.00 2024-03-16 12:35:00.910 076 15854.87 520.54 52580.05 88888.00 2024-03-16 12:35:01.410 076 15854.89 520.57 52580.02 88888.00 2024-03-16 12:35:02.410 076 15854.90 520.58 52580.06 88888.00 2024-03-16 12:35:02.910 076 15854.93 520.57 52580.11 88888.00 2024-03-16 12:35:03.410 076 15854.93 520.59 52580.12 88888.00 2024-03-16 12:35:03.910 076 15854.89 520.57 52580.13 88888.00 2024-03-16 12:35:04.410 076 15854.85 520.55 52580.12 88888.00 2024-03-16 12:35:04.910 076 15854.88 520.52 52580.09 88888.00 2024-03-16 12:35:05.410 076 15854.82 520.51 52580.09 88888.00 2024-03-16 12:35:05.910 076 15854.82 520.51 52580.07 88888.00 2024-03-16 12:35:06.410 076 15854.85 520.50 52580.05 88888.00 2024-03-16 12:35:06.910 076 15854.81 520.50 52580.02 88888.00 2024-03-16 12:35:07.410 076 15854.82 520.52 52580.02 88888.00 2024-03-16 12:35:07.910 076 15854.82 520.56 52580.03 88888.00 2024-03-16 12:35:08.410 076 15854.79 520.54 52580.04 88888.00 2024-03-16 12:35:08.910 076 15854.78 520.52 52580.07 88888.00 2024-03-16 12:35:09.410 076 15854.82 520.54 52580.08 88888.00 2024-03-16 12:35:09.910 076 15854.81 520.58 52580.06 88888.00 2024-03-16 12:35:10.410 076 15854.81 520.60 52580.08 88888.00 2024-03-16 12:35:10.910 076 15854.82 520.62 52580.10 88888.00 2024-03-16 12:35:11.410 076 15854.85 520.64 52580.09 88888.00 2024-03-16 12:35:12.410 076 15854.84 520.64 52580.04 88888.00 2024-03-16 12:35:12.910 076 15854.86 520.63 52580.02 88888.00 2024-03-16 12:35:13.410 076 15854.86 520.65 52580.01 88888.00 2024-03-16 12:35:13.910 076 15854.87 520.62 52579.96 88888.00 2024-03-16 12:35:14.410 076 15854.87 520.62 52579.94 88888.00 2024-03-16 12:35:14.910 076 15854.86 520.68 52579.97 88888.00 2024-03-16 12:35:15.410 076 15854.86 520.69 52580.00 88888.00 2024-03-16 12:35:15.910 076 15854.82 520.68 52580.02 88888.00 2024-03-16 12:35:16.410 076 15854.81 520.68 52580.06 88888.00 2024-03-16 12:35:16.910 076 15854.84 520.65 52580.06 88888.00 2024-03-16 12:35:17.410 076 15854.81 520.66 52580.03 88888.00 2024-03-16 12:35:17.910 076 15854.81 520.73 52579.97 88888.00 2024-03-16 12:35:18.410 076 15854.85 520.74 52579.95 88888.00 2024-03-16 12:35:18.910 076 15854.77 520.78 52579.88 88888.00 2024-03-16 12:35:19.410 076 15854.77 520.76 52579.87 88888.00 2024-03-16 12:35:19.910 076 15854.77 520.76 52579.91 88888.00 2024-03-16 12:35:20.410 076 15854.76 520.73 52579.89 88888.00 2024-03-16 12:35:20.910 076 15854.77 520.71 52579.85 88888.00 2024-03-16 12:35:21.410 076 15854.80 520.72 52579.90 88888.00 2024-03-16 12:35:22.410 076 15854.79 520.67 52579.93 88888.00 2024-03-16 12:35:22.910 076 15854.78 520.71 52579.92 88888.00 2024-03-16 12:35:23.410 076 15854.76 520.73 52579.89 88888.00 2024-03-16 12:35:23.910 076 15854.75 520.73 52579.90 88888.00 2024-03-16 12:35:24.410 076 15854.73 520.77 52579.96 88888.00 2024-03-16 12:35:24.910 076 15854.70 520.80 52579.99 88888.00 2024-03-16 12:35:25.410 076 15854.78 520.81 52579.96 88888.00 2024-03-16 12:35:25.910 076 15854.75 520.84 52579.92 88888.00 2024-03-16 12:35:26.410 076 15854.68 520.82 52579.91 88888.00 2024-03-16 12:35:26.910 076 15854.70 520.76 52579.96 88888.00 2024-03-16 12:35:27.410 076 15854.68 520.77 52579.91 88888.00 2024-03-16 12:35:27.910 076 15854.69 520.85 52579.82 88888.00 2024-03-16 12:35:28.410 076 15854.67 520.85 52579.81 88888.00 2024-03-16 12:35:28.910 076 15854.68 520.82 52579.82 88888.00 2024-03-16 12:35:29.410 076 15854.69 520.85 52579.93 88888.00 2024-03-16 12:35:29.910 076 15854.69 520.88 52579.97 88888.00 2024-03-16 12:35:30.410 076 15854.68 520.86 52580.01 88888.00 2024-03-16 12:35:30.910 076 15854.71 520.92 52580.07 88888.00 2024-03-16 12:35:31.410 076 15854.68 520.98 52580.08 88888.00 2024-03-16 12:35:31.910 076 15854.64 520.97 52580.07 88888.00 2024-03-16 12:35:32.410 076 15854.69 520.92 52580.04 88888.00 2024-03-16 12:35:32.910 076 15854.68 520.95 52580.03 88888.00 2024-03-16 12:35:33.410 076 15854.67 521.02 52580.02 88888.00 2024-03-16 12:35:33.910 076 15854.63 520.98 52580.00 88888.00 2024-03-16 12:35:34.410 076 15854.67 520.95 52579.99 88888.00 2024-03-16 12:35:34.910 076 15854.64 521.00 52579.89 88888.00 2024-03-16 12:35:35.410 076 15854.63 521.02 52579.83 88888.00 2024-03-16 12:35:35.910 076 15854.64 521.00 52579.92 88888.00 2024-03-16 12:35:36.410 076 15854.62 520.95 52580.00 88888.00 2024-03-16 12:35:36.910 076 15854.59 520.97 52580.02 88888.00 2024-03-16 12:35:37.410 076 15854.58 521.01 52580.00 88888.00 2024-03-16 12:35:37.910 076 15854.57 521.04 52580.01 88888.00 2024-03-16 12:35:38.410 076 15854.54 521.04 52580.07 88888.00 2024-03-16 12:35:38.910 076 15854.53 521.03 52580.07 88888.00 2024-03-16 12:35:39.410 076 15854.50 521.07 52580.07 88888.00 2024-03-16 12:35:39.910 076 15854.50 521.08 52580.05 88888.00 2024-03-16 12:35:40.410 076 15854.50 521.10 52579.97 88888.00 2024-03-16 12:35:40.910 076 15854.50 521.12 52580.02 88888.00 2024-03-16 12:35:41.410 076 15854.51 521.14 52580.04 88888.00 2024-03-16 12:35:41.910 076 15854.50 521.15 52579.97 88888.00 2024-03-16 12:35:42.410 076 15854.49 521.15 52579.99 88888.00 2024-03-16 12:35:42.910 076 15854.52 521.14 52579.96 88888.00 2024-03-16 12:35:43.410 076 15854.48 521.18 52579.93 88888.00 2024-03-16 12:35:43.910 076 15854.43 521.23 52579.89 88888.00 2024-03-16 12:35:44.410 076 15854.47 521.20 52579.93 88888.00 2024-03-16 12:35:44.910 076 15854.53 521.18 52579.99 88888.00 2024-03-16 12:35:45.410 076 15854.52 521.16 52580.12 88888.00 2024-03-16 12:35:45.910 076 15854.51 521.17 52580.13 88888.00 2024-03-16 12:35:46.410 076 15854.50 521.18 52580.11 88888.00 2024-03-16 12:35:46.910 076 15854.50 521.21 52580.12 88888.00 2024-03-16 12:35:47.410 076 15854.53 521.23 52580.10 88888.00 2024-03-16 12:35:47.910 076 15854.51 521.24 52580.07 88888.00 2024-03-16 12:35:48.410 076 15854.51 521.27 52580.07 88888.00 2024-03-16 12:35:48.910 076 15854.52 521.30 52580.03 88888.00 2024-03-16 12:35:49.410 076 15854.49 521.30 52579.99 88888.00 2024-03-16 12:35:49.910 076 15854.49 521.30 52579.96 88888.00 2024-03-16 12:35:50.410 076 15854.51 521.29 52579.95 88888.00 2024-03-16 12:35:50.910 076 15854.51 521.27 52580.00 88888.00 2024-03-16 12:35:51.410 076 15854.53 521.25 52580.03 88888.00 2024-03-16 12:35:51.910 076 15854.54 521.25 52580.04 88888.00 2024-03-16 12:35:52.410 076 15854.52 521.25 52580.05 88888.00 2024-03-16 12:35:52.910 076 15854.52 521.29 52580.08 88888.00 2024-03-16 12:35:53.410 076 15854.53 521.30 52579.95 88888.00 2024-03-16 12:35:53.910 076 15854.57 521.29 52579.90 88888.00 2024-03-16 12:35:54.410 076 15854.58 521.27 52579.93 88888.00 2024-03-16 12:35:54.910 076 15854.57 521.27 52579.96 88888.00 2024-03-16 12:35:55.410 076 15854.62 521.24 52579.95 88888.00 2024-03-16 12:35:55.910 076 15854.59 521.23 52579.92 88888.00 2024-03-16 12:35:56.410 076 15854.59 521.23 52579.91 88888.00 2024-03-16 12:35:56.910 076 15854.61 521.25 52579.81 88888.00 2024-03-16 12:35:57.410 076 15854.58 521.28 52579.80 88888.00 2024-03-16 12:35:57.910 076 15854.60 521.29 52579.81 88888.00 2024-03-16 12:35:58.410 076 15854.68 521.30 52579.80 88888.00 2024-03-16 12:35:58.910 076 15854.68 521.30 52579.76 88888.00 2024-03-16 12:35:59.410 076 15854.71 521.29 52579.83 88888.00 2024-03-16 12:35:59.910 076 15854.75 521.32 52579.89 88888.00 2024-03-16 12:36:00.410 076 15854.72 521.33 52579.95 88888.00 2024-03-16 12:36:00.910 076 15854.76 521.32 52579.95 88888.00 2024-03-16 12:36:01.410 076 15854.76 521.34 52579.90 88888.00 2024-03-16 12:36:01.910 076 15854.80 521.37 52579.82 88888.00 2024-03-16 12:36:02.410 076 15854.81 521.41 52579.85 88888.00 2024-03-16 12:36:02.910 076 15854.85 521.41 52579.84 88888.00 2024-03-16 12:36:03.410 076 15854.81 521.38 52579.81 88888.00 2024-03-16 12:36:03.910 076 15854.80 521.38 52579.74 88888.00 2024-03-16 12:36:04.410 076 15854.84 521.38 52579.74 88888.00 2024-03-16 12:36:04.910 076 15854.81 521.41 52579.79 88888.00 2024-03-16 12:36:05.410 076 15854.81 521.43 52579.76 88888.00 2024-03-16 12:36:05.910 076 15854.85 521.43 52579.74 88888.00 2024-03-16 12:36:06.410 076 15854.88 521.43 52579.76 88888.00 2024-03-16 12:36:06.910 076 15854.91 521.44 52579.75 88888.00 2024-03-16 12:36:07.410 076 15854.95 521.45 52579.81 88888.00 2024-03-16 12:36:07.910 076 15854.90 521.44 52579.79 88888.00 2024-03-16 12:36:08.410 076 15854.93 521.49 52579.78 88888.00 2024-03-16 12:36:08.910 076 15854.94 521.50 52579.75 88888.00 2024-03-16 12:36:09.410 076 15854.95 521.50 52579.73 88888.00 2024-03-16 12:36:09.910 076 15854.97 521.50 52579.76 88888.00 2024-03-16 12:36:10.410 076 15854.94 521.47 52579.83 88888.00 2024-03-16 12:36:10.910 076 15854.98 521.47 52579.81 88888.00 2024-03-16 12:36:11.410 076 15855.00 521.50 52579.79 88888.00 2024-03-16 12:36:11.910 076 15854.98 521.55 52579.81 88888.00 2024-03-16 12:36:12.410 076 15854.99 521.57 52579.80 88888.00 2024-03-16 12:36:12.910 076 15855.00 521.54 52579.76 88888.00 2024-03-16 12:36:13.910 076 15855.00 521.54 52579.84 88888.00 2024-03-16 12:36:14.410 076 15854.98 521.51 52579.89 88888.00 2024-03-16 12:36:14.910 076 15854.98 521.55 52579.87 88888.00 2024-03-16 12:36:15.410 076 15854.98 521.58 52579.76 88888.00 2024-03-16 12:36:15.910 076 15854.96 521.58 52579.72 88888.00 2024-03-16 12:36:16.410 076 15855.00 521.57 52579.78 88888.00 2024-03-16 12:36:16.910 076 15854.97 521.53 52579.78 88888.00 2024-03-16 12:36:17.410 076 15854.97 521.52 52579.73 88888.00 2024-03-16 12:36:17.910 076 15854.99 521.54 52579.72 88888.00 2024-03-16 12:36:18.410 076 15854.99 521.58 52579.79 88888.00 2024-03-16 12:36:18.910 076 15855.00 521.59 52579.79 88888.00 2024-03-16 12:36:19.410 076 15855.03 521.59 52579.80 88888.00 2024-03-16 12:36:19.910 076 15855.00 521.60 52579.78 88888.00 2024-03-16 12:36:20.410 076 15855.00 521.58 52579.75 88888.00 2024-03-16 12:36:20.910 076 15855.04 521.57 52579.73 88888.00 2024-03-16 12:36:21.410 076 15855.04 521.53 52579.76 88888.00 2024-03-16 12:36:21.910 076 15855.05 521.54 52579.85 88888.00 2024-03-16 12:36:22.410 076 15855.03 521.54 52579.87 88888.00 2024-03-16 12:36:22.910 076 15855.09 521.53 52579.89 88888.00 2024-03-16 12:36:23.910 076 15855.07 521.54 52579.86 88888.00 2024-03-16 12:36:24.410 076 15855.12 521.54 52579.81 88888.00 2024-03-16 12:36:24.910 076 15855.12 521.53 52579.76 88888.00 2024-03-16 12:36:25.410 076 15855.12 521.52 52579.73 88888.00 2024-03-16 12:36:25.910 076 15855.08 521.52 52579.82 88888.00 2024-03-16 12:36:26.410 076 15855.14 521.51 52579.81 88888.00 2024-03-16 12:36:26.910 076 15855.16 521.47 52579.81 88888.00 2024-03-16 12:36:27.410 076 15855.20 521.50 52579.82 88888.00 2024-03-16 12:36:27.910 076 15855.20 521.51 52579.78 88888.00 2024-03-16 12:36:28.410 076 15855.17 521.51 52579.73 88888.00 2024-03-16 12:36:28.910 076 15855.22 521.50 52579.75 88888.00 2024-03-16 12:36:29.410 076 15855.26 521.47 52579.83 88888.00 2024-03-16 12:36:29.910 076 15855.29 521.49 52579.76 88888.00 2024-03-16 12:36:30.410 076 15855.27 521.49 52579.73 88888.00 2024-03-16 12:36:30.910 076 15855.27 521.44 52579.74 88888.00 2024-03-16 12:36:31.410 076 15855.27 521.41 52579.70 88888.00 2024-03-16 12:36:31.910 076 15855.31 521.43 52579.66 88888.00 2024-03-16 12:36:32.410 076 15855.33 521.43 52579.60 88888.00 2024-03-16 12:36:32.910 076 15855.30 521.41 52579.60 88888.00 2024-03-16 12:36:33.410 076 15855.33 521.41 52579.60 88888.00 2024-03-16 12:36:33.910 076 15855.39 521.43 52579.56 88888.00 2024-03-16 12:36:34.410 076 15855.41 521.43 52579.55 88888.00 2024-03-16 12:36:34.910 076 15855.40 521.46 52579.53 88888.00 2024-03-16 12:36:35.410 076 15855.41 521.44 52579.51 88888.00 2024-03-16 12:36:35.910 076 15855.42 521.45 52579.50 88888.00 2024-03-16 12:36:36.410 076 15855.42 521.47 52579.48 88888.00 2024-03-16 12:36:36.910 076 15855.47 521.47 52579.46 88888.00 2024-03-16 12:36:37.410 076 15855.48 521.46 52579.45 88888.00 2024-03-16 12:36:37.910 076 15855.49 521.44 52579.48 88888.00 2024-03-16 12:36:38.410 076 15855.47 521.46 52579.49 88888.00 2024-03-16 12:36:38.910 076 15855.47 521.49 52579.47 88888.00 2024-03-16 12:36:39.410 076 15855.45 521.50 52579.45 88888.00 2024-03-16 12:36:39.910 076 15855.43 521.51 52579.42 88888.00 2024-03-16 12:36:40.410 076 15855.43 521.51 52579.42 88888.00 2024-03-16 12:36:40.910 076 15855.45 521.52 52579.47 88888.00 2024-03-16 12:36:41.410 076 15855.45 521.52 52579.49 88888.00 2024-03-16 12:36:41.910 076 15855.45 521.59 52579.56 88888.00 2024-03-16 12:36:42.410 076 15855.45 521.62 52579.56 88888.00 2024-03-16 12:36:42.910 076 15855.44 521.68 52579.50 88888.00 2024-03-16 12:36:43.410 076 15855.43 521.69 52579.58 88888.00 2024-03-16 12:36:43.910 076 15855.43 521.68 52579.62 88888.00 2024-03-16 12:36:44.410 076 15855.38 521.71 52579.61 88888.00 2024-03-16 12:36:44.910 076 15855.34 521.79 52579.62 88888.00 2024-03-16 12:36:45.410 076 15855.38 521.85 52579.63 88888.00 2024-03-16 12:36:45.910 076 15855.38 521.83 52579.63 88888.00 2024-03-16 12:36:46.410 076 15855.34 521.88 52579.61 88888.00 2024-03-16 12:36:46.910 076 15855.36 521.94 52579.56 88888.00 2024-03-16 12:36:47.410 076 15855.34 521.95 52579.63 88888.00 2024-03-16 12:36:47.910 076 15855.32 522.02 52579.67 88888.00 2024-03-16 12:36:48.410 076 15855.27 522.09 52579.69 88888.00 2024-03-16 12:36:48.910 076 15855.29 522.07 52579.73 88888.00 2024-03-16 12:36:49.410 076 15855.27 522.12 52579.76 88888.00 2024-03-16 12:36:49.910 076 15855.22 522.12 52579.80 88888.00 2024-03-16 12:36:50.410 076 15855.17 522.12 52579.90 88888.00 2024-03-16 12:36:50.910 076 15855.13 522.19 52579.90 88888.00 2024-03-16 12:36:51.910 076 15855.13 522.24 52579.93 88888.00 2024-03-16 12:36:52.410 076 15855.11 522.25 52579.94 88888.00 2024-03-16 12:36:52.910 076 15855.13 522.27 52579.95 88888.00 2024-03-16 12:36:53.410 076 15855.08 522.30 52579.95 88888.00 2024-03-16 12:36:53.910 076 15855.04 522.35 52579.97 88888.00 2024-03-16 12:36:54.410 076 15855.00 522.39 52579.97 88888.00 2024-03-16 12:36:54.910 076 15854.98 522.39 52579.99 88888.00 2024-03-16 12:36:55.410 076 15854.98 522.40 52580.02 88888.00 2024-03-16 12:36:55.910 076 15854.97 522.42 52580.01 88888.00 2024-03-16 12:36:56.410 076 15854.95 522.47 52579.97 88888.00 2024-03-16 12:36:56.910 076 15854.97 522.49 52580.04 88888.00 2024-03-16 12:36:57.410 076 15854.99 522.46 52580.02 88888.00 2024-03-16 12:36:57.910 076 15854.95 522.45 52580.03 88888.00 2024-03-16 12:36:58.410 076 15854.95 522.47 52580.07 88888.00 2024-03-16 12:36:58.910 076 15854.94 522.49 52580.09 88888.00 2024-03-16 12:36:59.410 076 15854.94 522.49 52580.07 88888.00 2024-03-16 12:36:59.910 076 15854.95 522.53 52580.08 88888.00 2024-03-16 12:37:00.410 076 15854.91 522.49 52580.07 88888.00 2024-03-16 12:37:00.910 076 15854.93 522.47 52580.05 88888.00 2024-03-16 12:37:01.410 076 15854.89 522.49 52580.02 88888.00 2024-03-16 12:37:01.910 076 15854.88 522.48 52580.05 88888.00 2024-03-16 12:37:02.410 076 15854.88 522.47 52580.07 88888.00 2024-03-16 12:37:02.910 076 15854.89 522.46 52580.05 88888.00 2024-03-16 12:37:03.410 076 15854.89 522.47 52580.08 88888.00 2024-03-16 12:37:03.910 076 15854.91 522.46 52580.04 88888.00 2024-03-16 12:37:04.410 076 15854.94 522.49 52580.03 88888.00 2024-03-16 12:37:04.910 076 15854.95 522.46 52580.06 88888.00 2024-03-16 12:37:05.410 076 15854.94 522.47 52580.05 88888.00 2024-03-16 12:37:05.910 076 15854.93 522.47 52580.04 88888.00 2024-03-16 12:37:06.410 076 15854.89 522.48 52580.09 88888.00 2024-03-16 12:37:06.910 076 15854.87 522.50 52579.99 88888.00 2024-03-16 12:37:07.410 076 15854.84 522.48 52579.93 88888.00 2024-03-16 12:37:07.910 076 15854.86 522.47 52579.96 88888.00 2024-03-16 12:37:08.410 076 15854.79 522.46 52579.97 88888.00 2024-03-16 12:37:08.910 076 15854.80 522.47 52579.93 88888.00 2024-03-16 12:37:09.410 076 15854.81 522.44 52579.91 88888.00 2024-03-16 12:37:09.910 076 15854.73 522.46 52579.96 88888.00 2024-03-16 12:37:10.410 076 15854.71 522.50 52579.96 88888.00 2024-03-16 12:37:10.910 076 15854.82 522.47 52579.95 88888.00 2024-03-16 12:37:11.410 076 15854.81 522.40 52579.99 88888.00 2024-03-16 12:37:11.910 076 15854.85 522.40 52580.00 88888.00 2024-03-16 12:37:12.410 076 15854.84 522.44 52580.02 88888.00 2024-03-16 12:37:12.910 076 15854.85 522.44 52580.03 88888.00 2024-03-16 12:37:13.410 076 15854.84 522.44 52580.01 88888.00 2024-03-16 12:37:13.910 076 15854.86 522.48 52579.95 88888.00 2024-03-16 12:37:14.410 076 15854.87 522.45 52579.96 88888.00 2024-03-16 12:37:14.910 076 15854.86 522.47 52579.97 88888.00 2024-03-16 12:37:15.410 076 15854.82 522.49 52579.93 88888.00 2024-03-16 12:37:15.910 076 15854.85 522.50 52579.90 88888.00 2024-03-16 12:37:16.410 076 15854.84 522.48 52579.92 88888.00 2024-03-16 12:37:16.910 076 15854.80 522.46 52579.92 88888.00 2024-03-16 12:37:17.410 076 15854.80 522.45 52579.90 88888.00 2024-03-16 12:37:17.910 076 15854.84 522.41 52579.96 88888.00 2024-03-16 12:37:18.410 076 15854.77 522.42 52579.97 88888.00 2024-03-16 12:37:18.910 076 15854.80 522.45 52579.93 88888.00 2024-03-16 12:37:19.410 076 15854.84 522.47 52579.99 88888.00 2024-03-16 12:37:19.910 076 15854.82 522.51 52580.01 88888.00 2024-03-16 12:37:20.410 076 15854.79 522.55 52580.02 88888.00 2024-03-16 12:37:20.910 076 15854.80 522.50 52580.05 88888.00 2024-03-16 12:37:21.410 076 15854.81 522.49 52580.12 88888.00 2024-03-16 12:37:21.910 076 15854.81 522.47 52580.12 88888.00 2024-03-16 12:37:22.410 076 15854.82 522.48 52580.11 88888.00 2024-03-16 12:37:22.910 076 15854.80 522.51 52580.09 88888.00 2024-03-16 12:37:23.410 076 15854.75 522.49 52580.12 88888.00 2024-03-16 12:37:23.910 076 15854.77 522.47 52580.08 88888.00 2024-03-16 12:37:24.410 076 15854.79 522.49 52580.08 88888.00 2024-03-16 12:37:24.910 076 15854.81 522.51 52580.12 88888.00 2024-03-16 12:37:25.410 076 15854.81 522.48 52580.05 88888.00 2024-03-16 12:37:25.910 076 15854.81 522.42 52580.08 88888.00 2024-03-16 12:37:26.410 076 15854.78 522.42 52580.11 88888.00 2024-03-16 12:37:26.910 076 15854.78 522.41 52580.09 88888.00 2024-03-16 12:37:27.410 076 15854.81 522.41 52580.07 88888.00 2024-03-16 12:37:27.910 076 15854.78 522.40 52580.09 88888.00 2024-03-16 12:37:28.410 076 15854.77 522.39 52580.11 88888.00 2024-03-16 12:37:28.910 076 15854.80 522.40 52580.09 88888.00 2024-03-16 12:37:29.410 076 15854.87 522.40 52580.09 88888.00 2024-03-16 12:37:29.910 076 15854.87 522.36 52580.11 88888.00 2024-03-16 12:37:30.410 076 15854.82 522.33 52580.07 88888.00 2024-03-16 12:37:30.910 076 15854.86 522.32 52580.09 88888.00 2024-03-16 12:37:31.410 076 15854.84 522.30 52580.08 88888.00 2024-03-16 12:37:31.910 076 15854.81 522.29 52580.08 88888.00 2024-03-16 12:37:32.410 076 15854.79 522.30 52580.09 88888.00 2024-03-16 12:37:32.910 076 15854.79 522.29 52580.09 88888.00 2024-03-16 12:37:33.410 076 15854.77 522.30 52580.05 88888.00 2024-03-16 12:37:33.910 076 15854.78 522.27 52580.09 88888.00 2024-03-16 12:37:34.410 076 15854.80 522.24 52580.09 88888.00 2024-03-16 12:37:34.910 076 15854.78 522.21 52580.08 88888.00 2024-03-16 12:37:35.410 076 15854.77 522.21 52580.08 88888.00 2024-03-16 12:37:35.910 076 15854.78 522.21 52580.10 88888.00 2024-03-16 12:37:36.410 076 15854.77 522.18 52580.05 88888.00 2024-03-16 12:37:36.910 076 15854.76 522.18 52580.07 88888.00 2024-03-16 12:37:37.410 076 15854.77 522.16 52580.06 88888.00 2024-03-16 12:37:37.910 076 15854.79 522.13 52580.07 88888.00 2024-03-16 12:37:38.410 076 15854.79 522.10 52580.07 88888.00 2024-03-16 12:37:38.910 076 15854.77 522.07 52580.08 88888.00 2024-03-16 12:37:39.410 076 15854.78 522.09 52580.07 88888.00 2024-03-16 12:37:39.910 076 15854.76 522.05 52580.07 88888.00 2024-03-16 12:37:40.410 076 15854.78 522.06 52580.13 88888.00 2024-03-16 12:37:40.910 076 15854.75 522.05 52580.16 88888.00 2024-03-16 12:37:41.410 076 15854.78 522.02 52580.09 88888.00 2024-03-16 12:37:41.910 076 15854.80 522.03 52580.08 88888.00 2024-03-16 12:37:42.410 076 15854.77 522.04 52580.06 88888.00 2024-03-16 12:37:42.910 076 15854.75 522.03 52580.05 88888.00 2024-03-16 12:37:43.410 076 15854.75 522.07 52579.97 88888.00 2024-03-16 12:37:43.910 076 15854.75 522.11 52579.97 88888.00 2024-03-16 12:37:44.410 076 15854.77 522.09 52580.02 88888.00 2024-03-16 12:37:44.910 076 15854.73 522.05 52580.08 88888.00 2024-03-16 12:37:45.410 076 15854.71 522.01 52580.14 88888.00 2024-03-16 12:37:45.910 076 15854.71 522.01 52580.13 88888.00 2024-03-16 12:37:46.410 076 15854.72 521.99 52580.15 88888.00 2024-03-16 12:37:46.910 076 15854.73 521.98 52580.19 88888.00 2024-03-16 12:37:47.410 076 15854.75 521.98 52580.21 88888.00 2024-03-16 12:37:47.910 076 15854.75 521.98 52580.20 88888.00 2024-03-16 12:37:48.410 076 15854.71 521.95 52580.22 88888.00 2024-03-16 12:37:48.910 076 15854.64 521.97 52580.24 88888.00 2024-03-16 12:37:49.410 076 15854.63 521.96 52580.17 88888.00 2024-03-16 12:37:49.910 076 15854.66 521.94 52580.15 88888.00 2024-03-16 12:37:50.410 076 15854.69 521.89 52580.19 88888.00 2024-03-16 12:37:50.910 076 15854.69 521.87 52580.21 88888.00 2024-03-16 12:37:51.410 076 15854.67 521.86 52580.16 88888.00 2024-03-16 12:37:51.910 076 15854.64 521.86 52580.15 88888.00 2024-03-16 12:37:52.410 076 15854.61 521.85 52580.15 88888.00 2024-03-16 12:37:52.910 076 15854.60 521.87 52580.16 88888.00 2024-03-16 12:37:53.410 076 15854.60 521.85 52580.13 88888.00 2024-03-16 12:37:53.910 076 15854.61 521.84 52580.16 88888.00 2024-03-16 12:37:54.410 076 15854.59 521.85 52580.20 88888.00 2024-03-16 12:37:54.910 076 15854.58 521.84 52580.19 88888.00 2024-03-16 12:37:55.410 076 15854.59 521.80 52580.17 88888.00 2024-03-16 12:37:55.910 076 15854.59 521.80 52580.22 88888.00 2024-03-16 12:37:56.410 076 15854.62 521.81 52580.15 88888.00 2024-03-16 12:37:56.910 076 15854.59 521.81 52580.15 88888.00 2024-03-16 12:37:57.410 076 15854.55 521.84 52580.11 88888.00 2024-03-16 12:37:57.910 076 15854.59 521.81 52580.11 88888.00 2024-03-16 12:37:58.410 076 15854.54 521.76 52580.13 88888.00 2024-03-16 12:37:58.910 076 15854.50 521.72 52580.10 88888.00 2024-03-16 12:37:59.410 076 15854.50 521.72 52580.09 88888.00 2024-03-16 12:37:59.910 076 15854.47 521.75 52580.10 88888.00 2024-03-16 12:38:00.410 076 15854.55 521.75 52580.06 88888.00 2024-03-16 12:38:00.910 076 15854.58 521.76 52580.08 88888.00 2024-03-16 12:38:01.410 076 15854.54 521.77 52580.13 88888.00 2024-03-16 12:38:01.910 076 15854.51 521.77 52580.15 88888.00 2024-03-16 12:38:02.410 076 15854.45 521.78 52580.26 88888.00 2024-03-16 12:38:02.910 076 15854.49 521.76 52580.28 88888.00 2024-03-16 12:38:03.410 076 15854.47 521.78 52580.31 88888.00 2024-03-16 12:38:03.910 076 15854.49 521.75 52580.32 88888.00 2024-03-16 12:38:04.410 076 15854.49 521.75 52580.27 88888.00 2024-03-16 12:38:05.410 076 15854.53 521.72 52580.17 88888.00 2024-03-16 12:38:05.910 076 15854.48 521.69 52580.17 88888.00 2024-03-16 12:38:06.410 076 15854.48 521.68 52580.13 88888.00 2024-03-16 12:38:06.910 076 15854.50 521.66 52580.13 88888.00 2024-03-16 12:38:07.410 076 15854.49 521.69 52580.15 88888.00 2024-03-16 12:38:07.910 076 15854.45 521.67 52580.20 88888.00 2024-03-16 12:38:08.410 076 15854.48 521.64 52580.22 88888.00 2024-03-16 12:38:08.910 076 15854.44 521.66 52580.17 88888.00 2024-03-16 12:38:09.410 076 15854.42 521.70 52580.20 88888.00 2024-03-16 12:38:09.910 076 15854.44 521.72 52580.22 88888.00 2024-03-16 12:38:10.410 076 15854.43 521.71 52580.22 88888.00 2024-03-16 12:38:10.910 076 15854.44 521.71 52580.19 88888.00 2024-03-16 12:38:11.410 076 15854.42 521.77 52580.14 88888.00 2024-03-16 12:38:11.910 076 15854.41 521.76 52580.15 88888.00 2024-03-16 12:38:12.410 076 15854.34 521.71 52580.19 88888.00 2024-03-16 12:38:12.910 076 15854.38 521.69 52580.14 88888.00 2024-03-16 12:38:13.410 076 15854.38 521.67 52580.08 88888.00 2024-03-16 12:38:13.910 076 15854.40 521.68 52580.10 88888.00 2024-03-16 12:38:14.410 076 15854.34 521.67 52580.15 88888.00 2024-03-16 12:38:15.411 076 15854.31 521.69 52580.16 88888.00 2024-03-16 12:38:15.911 076 15854.26 521.66 52580.15 88888.00 2024-03-16 12:38:16.411 076 15854.27 521.63 52580.19 88888.00 2024-03-16 12:38:16.911 076 15854.26 521.64 52580.23 88888.00 2024-03-16 12:38:17.411 076 15854.21 521.60 52580.21 88888.00 2024-03-16 12:38:17.911 076 15854.22 521.59 52580.22 88888.00 2024-03-16 12:38:18.411 076 15854.25 521.59 52580.22 88888.00 2024-03-16 12:38:18.911 076 15854.23 521.58 52580.19 88888.00 2024-03-16 12:38:19.411 076 15854.24 521.57 52580.22 88888.00 2024-03-16 12:38:19.911 076 15854.24 521.54 52580.23 88888.00 2024-03-16 12:38:20.411 076 15854.22 521.55 52580.19 88888.00 2024-03-16 12:38:20.911 076 15854.25 521.58 52580.17 88888.00 2024-03-16 12:38:21.411 076 15854.24 521.59 52580.15 88888.00 2024-03-16 12:38:21.911 076 15854.21 521.64 52580.15 88888.00 2024-03-16 12:38:22.411 076 15854.21 521.68 52580.09 88888.00 2024-03-16 12:38:22.911 076 15854.20 521.68 52580.11 88888.00 2024-03-16 12:38:23.411 076 15854.21 521.67 52580.17 88888.00 2024-03-16 12:38:23.911 076 15854.22 521.63 52580.23 88888.00 2024-03-16 12:38:24.411 076 15854.18 521.62 52580.23 88888.00 2024-03-16 12:38:25.411 076 15854.21 521.59 52580.15 88888.00 2024-03-16 12:38:25.911 076 15854.23 521.55 52580.23 88888.00 2024-03-16 12:38:26.411 076 15854.17 521.60 52580.20 88888.00 2024-03-16 12:38:26.911 076 15854.17 521.63 52580.20 88888.00 2024-03-16 12:38:27.411 076 15854.16 521.66 52580.21 88888.00 2024-03-16 12:38:27.911 076 15854.21 521.64 52580.19 88888.00 2024-03-16 12:38:28.411 076 15854.23 521.64 52580.16 88888.00 2024-03-16 12:38:28.911 076 15854.17 521.64 52580.17 88888.00 2024-03-16 12:38:29.411 076 15854.12 521.66 52580.20 88888.00 2024-03-16 12:38:29.911 076 15854.14 521.64 52580.21 88888.00 2024-03-16 12:38:30.411 076 15854.16 521.64 52580.25 88888.00 2024-03-16 12:38:30.911 076 15854.16 521.62 52580.31 88888.00 2024-03-16 12:38:31.411 076 15854.20 521.62 52580.31 88888.00 2024-03-16 12:38:31.911 076 15854.18 521.62 52580.25 88888.00 2024-03-16 12:38:32.411 076 15854.17 521.60 52580.26 88888.00 2024-03-16 12:38:32.911 076 15854.16 521.55 52580.32 88888.00 2024-03-16 12:38:33.411 076 15854.17 521.54 52580.31 88888.00 2024-03-16 12:38:33.911 076 15854.17 521.52 52580.25 88888.00 2024-03-16 12:38:34.411 076 15854.18 521.58 52580.22 88888.00 2024-03-16 12:38:35.411 076 15854.16 521.53 52580.25 88888.00 2024-03-16 12:38:35.911 076 15854.14 521.49 52580.22 88888.00 2024-03-16 12:38:36.411 076 15854.16 521.49 52580.21 88888.00 2024-03-16 12:38:36.911 076 15854.15 521.52 52580.17 88888.00 2024-03-16 12:38:37.411 076 15854.08 521.54 52580.22 88888.00 2024-03-16 12:38:37.911 076 15854.14 521.57 52580.23 88888.00 2024-03-16 12:38:38.411 076 15854.14 521.57 52580.28 88888.00 2024-03-16 12:38:38.911 076 15854.15 521.50 52580.29 88888.00 2024-03-16 12:38:39.411 076 15854.17 521.53 52580.26 88888.00 2024-03-16 12:38:39.911 076 15854.16 521.53 52580.23 88888.00 2024-03-16 12:38:40.411 076 15854.09 521.50 52580.23 88888.00 2024-03-16 12:38:40.911 076 15854.08 521.50 52580.20 88888.00 2024-03-16 12:38:41.411 076 15854.11 521.47 52580.17 88888.00 2024-03-16 12:38:41.911 076 15854.12 521.47 52580.13 88888.00 2024-03-16 12:38:42.411 076 15854.05 521.50 52580.11 88888.00 2024-03-16 12:38:42.911 076 15854.04 521.50 52580.19 88888.00 2024-03-16 12:38:43.411 076 15854.04 521.42 52580.20 88888.00 2024-03-16 12:38:43.911 076 15854.05 521.42 52580.22 88888.00 2024-03-16 12:38:44.411 076 15854.07 521.52 52580.26 88888.00 2024-03-16 12:38:44.911 076 15854.08 521.59 52580.29 88888.00 2024-03-16 12:38:45.411 076 15854.13 521.54 52580.28 88888.00 2024-03-16 12:38:45.911 076 15854.12 521.53 52580.30 88888.00 2024-03-16 12:38:46.411 076 15854.08 521.51 52580.27 88888.00 2024-03-16 12:38:46.911 076 15854.07 521.51 52580.26 88888.00 2024-03-16 12:38:47.411 076 15854.07 521.50 52580.34 88888.00 2024-03-16 12:38:47.911 076 15854.08 521.51 52580.36 88888.00 2024-03-16 12:38:48.411 076 15854.07 521.53 52580.31 88888.00 2024-03-16 12:38:48.911 076 15854.03 521.52 52580.28 88888.00 2024-03-16 12:38:49.411 076 15854.05 521.54 52580.25 88888.00 2024-03-16 12:38:49.911 076 15854.02 521.58 52580.26 88888.00 2024-03-16 12:38:50.411 076 15853.99 521.55 52580.24 88888.00 2024-03-16 12:38:50.911 076 15853.96 521.54 52580.22 88888.00 2024-03-16 12:38:51.411 076 15853.96 521.52 52580.22 88888.00 2024-03-16 12:38:51.911 076 15853.98 521.52 52580.30 88888.00 2024-03-16 12:38:52.411 076 15853.97 521.54 52580.32 88888.00 2024-03-16 12:38:52.911 076 15853.93 521.55 52580.33 88888.00 2024-03-16 12:38:53.411 076 15853.91 521.58 52580.27 88888.00 2024-03-16 12:38:53.911 076 15853.94 521.64 52580.26 88888.00 2024-03-16 12:38:54.411 076 15853.96 521.59 52580.26 88888.00 2024-03-16 12:38:54.911 076 15853.95 521.60 52580.31 88888.00 2024-03-16 12:38:55.411 076 15853.95 521.62 52580.25 88888.00 2024-03-16 12:38:55.911 076 15853.94 521.61 52580.22 88888.00 2024-03-16 12:38:56.411 076 15853.90 521.61 52580.14 88888.00 2024-03-16 12:38:56.911 076 15853.88 521.59 52580.19 88888.00 2024-03-16 12:38:57.411 076 15853.88 521.59 52580.22 88888.00 2024-03-16 12:38:57.911 076 15853.82 521.57 52580.22 88888.00 2024-03-16 12:38:58.411 076 15853.79 521.54 52580.19 88888.00 2024-03-16 12:38:58.911 076 15853.81 521.60 52580.23 88888.00 2024-03-16 12:38:59.411 076 15853.85 521.63 52580.26 88888.00 2024-03-16 12:38:59.911 076 15853.80 521.60 52580.30 88888.00 2024-03-16 12:39:00.411 076 15853.78 521.60 52580.31 88888.00 2024-03-16 12:39:00.911 076 15853.81 521.60 52580.33 88888.00 2024-03-16 12:39:01.411 076 15853.84 521.61 52580.32 88888.00 2024-03-16 12:39:01.911 076 15853.81 521.61 52580.30 88888.00 2024-03-16 12:39:02.411 076 15853.77 521.66 52580.25 88888.00 2024-03-16 12:39:02.911 076 15853.75 521.68 52580.24 88888.00 2024-03-16 12:39:03.411 076 15853.78 521.67 52580.24 88888.00 2024-03-16 12:39:03.911 076 15853.76 521.64 52580.22 88888.00 2024-03-16 12:39:04.411 076 15853.76 521.67 52580.22 88888.00 2024-03-16 12:39:04.911 076 15853.78 521.64 52580.21 88888.00 2024-03-16 12:39:05.411 076 15853.75 521.66 52580.17 88888.00 2024-03-16 12:39:05.911 076 15853.75 521.66 52580.23 88888.00 2024-03-16 12:39:06.411 076 15853.75 521.68 52580.24 88888.00 2024-03-16 12:39:06.911 076 15853.67 521.68 52580.24 88888.00 2024-03-16 12:39:07.411 076 15853.67 521.67 52580.31 88888.00 2024-03-16 12:39:07.911 076 15853.66 521.68 52580.32 88888.00 2024-03-16 12:39:08.411 076 15853.68 521.70 52580.22 88888.00 2024-03-16 12:39:08.911 076 15853.67 521.72 52580.20 88888.00 2024-03-16 12:39:09.411 076 15853.63 521.69 52580.24 88888.00 2024-03-16 12:39:09.911 076 15853.67 521.66 52580.25 88888.00 2024-03-16 12:39:10.411 076 15853.67 521.61 52580.25 88888.00 2024-03-16 12:39:10.911 076 15853.69 521.62 52580.15 88888.00 2024-03-16 12:39:11.411 076 15853.68 521.66 52580.07 88888.00 2024-03-16 12:39:11.911 076 15853.62 521.68 52580.11 88888.00 2024-03-16 12:39:12.411 076 15853.60 521.61 52580.13 88888.00 2024-03-16 12:39:12.911 076 15853.66 521.64 52580.15 88888.00 2024-03-16 12:39:13.411 076 15853.68 521.67 52580.21 88888.00 2024-03-16 12:39:13.911 076 15853.67 521.68 52580.22 88888.00 2024-03-16 12:39:14.411 076 15853.63 521.70 52580.22 88888.00 2024-03-16 12:39:14.911 076 15853.63 521.69 52580.20 88888.00 2024-03-16 12:39:15.411 076 15853.67 521.67 52580.19 88888.00 2024-03-16 12:39:15.911 076 15853.69 521.66 52580.19 88888.00 2024-03-16 12:39:16.411 076 15853.68 521.66 52580.19 88888.00 2024-03-16 12:39:16.911 076 15853.66 521.63 52580.19 88888.00 2024-03-16 12:39:17.411 076 15853.67 521.66 52580.19 88888.00 2024-03-16 12:39:17.911 076 15853.66 521.63 52580.13 88888.00 2024-03-16 12:39:18.411 076 15853.70 521.61 52580.10 88888.00 2024-03-16 12:39:18.911 076 15853.70 521.62 52580.12 88888.00 2024-03-16 12:39:19.411 076 15853.63 521.63 52580.11 88888.00 2024-03-16 12:39:19.911 076 15853.63 521.68 52580.10 88888.00 2024-03-16 12:39:20.411 076 15853.66 521.67 52580.13 88888.00 2024-03-16 12:39:20.911 076 15853.70 521.68 52580.15 88888.00 2024-03-16 12:39:21.411 076 15853.69 521.67 52580.16 88888.00 2024-03-16 12:39:21.911 076 15853.67 521.63 52580.17 88888.00 2024-03-16 12:39:22.411 076 15853.66 521.61 52580.17 88888.00 2024-03-16 12:39:22.911 076 15853.64 521.62 52580.14 88888.00 2024-03-16 12:39:23.411 076 15853.63 521.64 52580.11 88888.00 2024-03-16 12:39:23.911 076 15853.64 521.63 52580.10 88888.00 2024-03-16 12:39:24.411 076 15853.68 521.64 52580.07 88888.00 2024-03-16 12:39:24.911 076 15853.68 521.63 52580.06 88888.00 2024-03-16 12:39:25.411 076 15853.67 521.68 52580.01 88888.00 2024-03-16 12:39:25.911 076 15853.64 521.70 52580.02 88888.00 2024-03-16 12:39:26.411 076 15853.66 521.67 52579.99 88888.00 2024-03-16 12:39:26.911 076 15853.63 521.66 52580.02 88888.00 2024-03-16 12:39:27.411 076 15853.66 521.68 52580.04 88888.00 2024-03-16 12:39:27.911 076 15853.69 521.67 52580.09 88888.00 2024-03-16 12:39:28.411 076 15853.66 521.67 52580.07 88888.00 2024-03-16 12:39:28.911 076 15853.68 521.67 52580.07 88888.00 2024-03-16 12:39:29.411 076 15853.68 521.68 52580.10 88888.00 2024-03-16 12:39:29.911 076 15853.75 521.71 52580.15 88888.00 2024-03-16 12:39:30.411 076 15853.80 521.71 52580.16 88888.00 2024-03-16 12:39:30.911 076 15853.79 521.71 52580.19 88888.00 2024-03-16 12:39:31.411 076 15853.77 521.76 52580.16 88888.00 2024-03-16 12:39:31.911 076 15853.73 521.75 52580.14 88888.00 2024-03-16 12:39:32.411 076 15853.73 521.76 52580.09 88888.00 2024-03-16 12:39:32.911 076 15853.78 521.75 52580.09 88888.00 2024-03-16 12:39:33.411 076 15853.75 521.70 52580.10 88888.00 2024-03-16 12:39:33.911 076 15853.69 521.71 52580.08 88888.00 2024-03-16 12:39:34.411 076 15853.69 521.72 52580.01 88888.00 2024-03-16 12:39:34.911 076 15853.71 521.73 52580.03 88888.00 2024-03-16 12:39:35.411 076 15853.73 521.77 52580.03 88888.00 2024-03-16 12:39:35.911 076 15853.72 521.77 52580.08 88888.00 2024-03-16 12:39:36.411 076 15853.71 521.79 52580.03 88888.00 2024-03-16 12:39:36.911 076 15853.70 521.87 52580.00 88888.00 2024-03-16 12:39:37.411 076 15853.69 521.88 52579.99 88888.00 2024-03-16 12:39:37.911 076 15853.62 521.88 52579.95 88888.00 2024-03-16 12:39:38.411 076 15853.62 521.92 52579.92 88888.00 2024-03-16 12:39:38.911 076 15853.67 521.95 52579.93 88888.00 2024-03-16 12:39:39.411 076 15853.63 521.94 52579.99 88888.00 2024-03-16 12:39:39.911 076 15853.66 521.93 52579.93 88888.00 2024-03-16 12:39:40.411 076 15853.68 521.93 52579.93 88888.00 2024-03-16 12:39:40.911 076 15853.68 521.93 52579.93 88888.00 2024-03-16 12:39:41.411 076 15853.59 521.95 52579.96 88888.00 2024-03-16 12:39:41.911 076 15853.64 521.97 52579.96 88888.00 2024-03-16 12:39:42.411 076 15853.68 521.99 52579.92 88888.00 2024-03-16 12:39:42.911 076 15853.66 522.01 52579.95 88888.00 2024-03-16 12:39:43.411 076 15853.69 522.03 52580.00 88888.00 2024-03-16 12:39:43.911 076 15853.68 521.98 52580.03 88888.00 2024-03-16 12:39:44.411 076 15853.66 521.96 52580.07 88888.00 2024-03-16 12:39:44.911 076 15853.64 521.95 52580.04 88888.00 2024-03-16 12:39:45.411 076 15853.59 521.99 52580.01 88888.00 2024-03-16 12:39:45.911 076 15853.59 522.02 52580.00 88888.00 2024-03-16 12:39:46.411 076 15853.59 522.04 52580.04 88888.00 2024-03-16 12:39:46.911 076 15853.53 522.01 52580.02 88888.00 2024-03-16 12:39:47.411 076 15853.54 521.98 52580.03 88888.00 2024-03-16 12:39:47.911 076 15853.59 521.96 52579.99 88888.00 2024-03-16 12:39:48.411 076 15853.58 521.94 52580.02 88888.00 2024-03-16 12:39:48.911 076 15853.59 521.97 52580.04 88888.00 2024-03-16 12:39:49.411 076 15853.59 522.02 52580.03 88888.00 2024-03-16 12:39:49.911 076 15853.58 522.06 52580.00 88888.00 2024-03-16 12:39:50.411 076 15853.59 522.06 52580.04 88888.00 2024-03-16 12:39:50.911 076 15853.54 522.04 52580.08 88888.00 2024-03-16 12:39:51.411 076 15853.54 522.07 52580.05 88888.00 2024-03-16 12:39:51.911 076 15853.52 522.07 52580.02 88888.00 2024-03-16 12:39:52.411 076 15853.48 522.06 52580.04 88888.00 2024-03-16 12:39:52.911 076 15853.50 522.11 52580.04 88888.00 2024-03-16 12:39:53.411 076 15853.54 522.11 52580.05 88888.00 2024-03-16 12:39:53.911 076 15853.55 522.10 52580.00 88888.00 2024-03-16 12:39:54.411 076 15853.52 522.09 52579.97 88888.00 2024-03-16 12:39:54.911 076 15853.51 522.11 52580.02 88888.00 2024-03-16 12:39:55.411 076 15853.52 522.15 52580.00 88888.00 2024-03-16 12:39:55.911 076 15853.52 522.19 52579.96 88888.00 2024-03-16 12:39:56.911 076 15853.51 522.22 52580.10 88888.00 2024-03-16 12:39:57.411 076 15853.51 522.20 52580.12 88888.00 2024-03-16 12:39:57.911 076 15853.48 522.21 52580.10 88888.00 2024-03-16 12:39:58.411 076 15853.52 522.24 52580.15 88888.00 2024-03-16 12:39:58.911 076 15853.52 522.29 52580.17 88888.00 2024-03-16 12:39:59.411 076 15853.58 522.30 52580.13 88888.00 2024-03-16 12:39:59.911 076 15853.59 522.31 52580.14 88888.00 2024-03-16 12:40:00.411 076 15853.55 522.33 52580.12 88888.00 2024-03-16 12:40:00.911 076 15853.52 522.38 52580.09 88888.00 2024-03-16 12:40:01.411 076 15853.45 522.36 52580.07 88888.00 2024-03-16 12:40:01.911 076 15853.46 522.38 52580.09 88888.00 2024-03-16 12:40:02.411 076 15853.43 522.40 52580.12 88888.00 2024-03-16 12:40:02.911 076 15853.43 522.45 52580.13 88888.00 2024-03-16 12:40:03.411 076 15853.42 522.47 52580.12 88888.00 2024-03-16 12:40:03.911 076 15853.43 522.47 52580.12 88888.00 2024-03-16 12:40:04.411 076 15853.43 522.50 52580.13 88888.00 2024-03-16 12:40:04.911 076 15853.41 522.51 52580.19 88888.00 2024-03-16 12:40:05.411 076 15853.41 522.57 52580.16 88888.00 2024-03-16 12:40:05.911 076 15853.44 522.57 52580.12 88888.00 2024-03-16 12:40:06.911 076 15853.43 522.58 52580.07 88888.00 2024-03-16 12:40:07.411 076 15853.42 522.62 52580.09 88888.00 2024-03-16 12:40:07.911 076 15853.43 522.64 52580.15 88888.00 2024-03-16 12:40:08.411 076 15853.36 522.63 52580.09 88888.00 2024-03-16 12:40:08.911 076 15853.40 522.65 52580.09 88888.00 2024-03-16 12:40:09.411 076 15853.36 522.67 52580.17 88888.00 2024-03-16 12:40:09.911 076 15853.35 522.70 52580.14 88888.00 2024-03-16 12:40:10.411 076 15853.37 522.73 52580.15 88888.00 2024-03-16 12:40:10.911 076 15853.37 522.76 52580.20 88888.00 2024-03-16 12:40:11.411 076 15853.39 522.78 52580.22 88888.00 2024-03-16 12:40:11.911 076 15853.41 522.79 52580.28 88888.00 2024-03-16 12:40:12.411 076 15853.40 522.83 52580.31 88888.00 2024-03-16 12:40:12.911 076 15853.42 522.85 52580.24 88888.00 2024-03-16 12:40:13.411 076 15853.35 522.84 52580.24 88888.00 2024-03-16 12:40:13.911 076 15853.30 522.85 52580.24 88888.00 2024-03-16 12:40:14.411 076 15853.27 522.85 52580.23 88888.00 2024-03-16 12:40:14.911 076 15853.30 522.89 52580.25 88888.00 2024-03-16 12:40:15.411 076 15853.31 522.91 52580.22 88888.00 2024-03-16 12:40:15.911 076 15853.28 522.92 52580.20 88888.00 2024-03-16 12:40:16.911 076 15853.26 522.98 52580.21 88888.00 2024-03-16 12:40:17.411 076 15853.26 522.97 52580.17 88888.00 2024-03-16 12:40:17.911 076 15853.25 523.00 52580.17 88888.00 2024-03-16 12:40:18.411 076 15853.22 523.04 52580.24 88888.00 2024-03-16 12:40:18.911 076 15853.19 523.05 52580.33 88888.00 2024-03-16 12:40:19.411 076 15853.18 523.06 52580.35 88888.00 2024-03-16 12:40:19.911 076 15853.16 523.06 52580.35 88888.00 2024-03-16 12:40:20.411 076 15853.21 523.07 52580.35 88888.00 2024-03-16 12:40:20.911 076 15853.24 523.11 52580.40 88888.00 2024-03-16 12:40:21.411 076 15853.18 523.14 52580.33 88888.00 2024-03-16 12:40:21.911 076 15853.18 523.11 52580.31 88888.00 2024-03-16 12:40:22.411 076 15853.21 523.13 52580.35 88888.00 2024-03-16 12:40:22.911 076 15853.22 523.16 52580.31 88888.00 2024-03-16 12:40:23.411 076 15853.19 523.17 52580.30 88888.00 2024-03-16 12:40:23.911 076 15853.12 523.20 52580.32 88888.00 2024-03-16 12:40:24.411 076 15853.07 523.17 52580.30 88888.00 2024-03-16 12:40:24.911 076 15853.04 523.19 52580.28 88888.00 2024-03-16 12:40:25.411 076 15853.03 523.22 52580.30 88888.00 2024-03-16 12:40:25.911 076 15853.08 523.24 52580.32 88888.00 2024-03-16 12:40:26.411 076 15853.08 523.25 52580.39 88888.00 2024-03-16 12:40:26.911 076 15853.09 523.26 52580.37 88888.00 2024-03-16 12:40:27.411 076 15853.06 523.26 52580.34 88888.00 2024-03-16 12:40:27.911 076 15853.01 523.27 52580.34 88888.00 2024-03-16 12:40:28.411 076 15853.03 523.28 52580.30 88888.00 2024-03-16 12:40:28.911 076 15853.00 523.28 52580.33 88888.00 2024-03-16 12:40:29.411 076 15853.00 523.31 52580.41 88888.00 2024-03-16 12:40:29.911 076 15853.00 523.31 52580.41 88888.00 2024-03-16 12:40:30.411 076 15852.99 523.31 52580.39 88888.00 2024-03-16 12:40:30.911 076 15852.98 523.34 52580.39 88888.00 2024-03-16 12:40:31.411 076 15852.92 523.39 52580.41 88888.00 2024-03-16 12:40:31.911 076 15852.91 523.43 52580.41 88888.00 2024-03-16 12:40:32.411 076 15852.90 523.43 52580.42 88888.00 2024-03-16 12:40:32.911 076 15852.89 523.43 52580.41 88888.00 2024-03-16 12:40:33.411 076 15852.88 523.43 52580.44 88888.00 2024-03-16 12:40:33.911 076 15852.92 523.42 52580.48 88888.00 2024-03-16 12:40:34.911 076 15852.90 523.53 52580.51 88888.00 2024-03-16 12:40:35.411 076 15852.87 523.57 52580.56 88888.00 2024-03-16 12:40:35.911 076 15852.83 523.56 52580.53 88888.00 2024-03-16 12:40:36.411 076 15852.79 523.54 52580.50 88888.00 2024-03-16 12:40:36.911 076 15852.82 523.54 52580.54 88888.00 2024-03-16 12:40:37.411 076 15852.85 523.59 52580.53 88888.00 2024-03-16 12:40:37.911 076 15852.80 523.61 52580.56 88888.00 2024-03-16 12:40:38.411 076 15852.77 523.59 52580.55 88888.00 2024-03-16 12:40:38.911 076 15852.80 523.67 52580.55 88888.00 2024-03-16 12:40:39.411 076 15852.82 523.66 52580.52 88888.00 2024-03-16 12:40:39.911 076 15852.78 523.66 52580.51 88888.00 2024-03-16 12:40:40.411 076 15852.78 523.66 52580.54 88888.00 2024-03-16 12:40:40.911 076 15852.82 523.69 52580.62 88888.00 2024-03-16 12:40:41.411 076 15852.82 523.68 52580.59 88888.00 2024-03-16 12:40:41.911 076 15852.74 523.69 52580.57 88888.00 2024-03-16 12:40:42.411 076 15852.70 523.71 52580.66 88888.00 2024-03-16 12:40:42.911 076 15852.69 523.76 52580.67 88888.00 2024-03-16 12:40:43.411 076 15852.69 523.78 52580.65 88888.00 2024-03-16 12:40:43.911 076 15852.68 523.82 52580.65 88888.00 2024-03-16 12:40:44.911 076 15852.71 523.87 52580.62 88888.00 2024-03-16 12:40:45.411 076 15852.68 523.89 52580.60 88888.00 2024-03-16 12:40:45.911 076 15852.70 523.91 52580.63 88888.00 2024-03-16 12:40:46.411 076 15852.64 523.87 52580.55 88888.00 2024-03-16 12:40:46.911 076 15852.62 523.91 52580.56 88888.00 2024-03-16 12:40:47.411 076 15852.61 523.92 52580.63 88888.00 2024-03-16 12:40:47.911 076 15852.60 523.92 52580.70 88888.00 2024-03-16 12:40:48.411 076 15852.59 523.94 52580.83 88888.00 2024-03-16 12:40:48.911 076 15852.58 523.96 52580.80 88888.00 2024-03-16 12:40:49.411 076 15852.59 523.96 52580.76 88888.00 2024-03-16 12:40:49.911 076 15852.58 523.97 52580.76 88888.00 2024-03-16 12:40:50.411 076 15852.58 524.03 52580.76 88888.00 2024-03-16 12:40:50.911 076 15852.55 524.06 52580.80 88888.00 2024-03-16 12:40:51.411 076 15852.55 524.06 52580.75 88888.00 2024-03-16 12:40:51.911 076 15852.52 524.10 52580.72 88888.00 2024-03-16 12:40:52.411 076 15852.55 524.09 52580.74 88888.00 2024-03-16 12:40:52.911 076 15852.53 524.08 52580.83 88888.00 2024-03-16 12:40:53.411 076 15852.47 524.08 52580.85 88888.00 2024-03-16 12:40:53.911 076 15852.41 524.12 52580.85 88888.00 2024-03-16 12:40:54.411 076 15852.42 524.09 52580.86 88888.00 2024-03-16 12:40:54.911 076 15852.45 524.08 52580.87 88888.00 2024-03-16 12:40:55.411 076 15852.44 524.10 52580.88 88888.00 2024-03-16 12:40:55.911 076 15852.40 524.12 52580.91 88888.00 2024-03-16 12:40:56.411 076 15852.37 524.12 52580.89 88888.00 2024-03-16 12:40:56.911 076 15852.38 524.12 52580.89 88888.00 2024-03-16 12:40:57.411 076 15852.35 524.11 52580.88 88888.00 2024-03-16 12:40:57.911 076 15852.35 524.13 52580.88 88888.00 2024-03-16 12:40:58.411 076 15852.34 524.18 52580.86 88888.00 2024-03-16 12:40:58.911 076 15852.32 524.14 52580.85 88888.00 2024-03-16 12:40:59.411 076 15852.30 524.15 52580.86 88888.00 2024-03-16 12:40:59.911 076 15852.26 524.20 52580.88 88888.00 2024-03-16 12:41:00.411 076 15852.30 524.19 52580.90 88888.00 2024-03-16 12:41:00.911 076 15852.27 524.20 52580.86 88888.00 2024-03-16 12:41:01.411 076 15852.25 524.22 52580.84 88888.00 2024-03-16 12:41:01.911 076 15852.26 524.23 52580.87 88888.00 2024-03-16 12:41:02.411 076 15852.26 524.27 52580.91 88888.00 2024-03-16 12:41:02.911 076 15852.24 524.29 52580.94 88888.00 2024-03-16 12:41:03.411 076 15852.25 524.29 52580.95 88888.00 2024-03-16 12:41:03.911 076 15852.25 524.34 52580.94 88888.00 2024-03-16 12:41:04.411 076 15852.15 524.39 52580.85 88888.00 2024-03-16 12:41:04.911 076 15852.16 524.40 52580.77 88888.00 2024-03-16 12:41:05.411 076 15852.19 524.40 52580.82 88888.00 2024-03-16 12:41:05.911 076 15852.16 524.43 52580.76 88888.00 2024-03-16 12:41:06.411 076 15852.16 524.45 52580.76 88888.00 2024-03-16 12:41:06.911 076 15852.16 524.41 52580.74 88888.00 2024-03-16 12:41:07.411 076 15852.13 524.44 52580.76 88888.00 2024-03-16 12:41:08.411 076 15852.15 524.44 52580.80 88888.00 2024-03-16 12:41:08.911 076 15852.18 524.44 52580.76 88888.00 2024-03-16 12:41:09.411 076 15852.16 524.47 52580.83 88888.00 2024-03-16 12:41:09.911 076 15852.12 524.48 52580.85 88888.00 2024-03-16 12:41:10.411 076 15852.09 524.51 52580.85 88888.00 2024-03-16 12:41:10.911 076 15852.07 524.53 52580.83 88888.00 2024-03-16 12:41:11.411 076 15852.06 524.55 52580.85 88888.00 2024-03-16 12:41:11.911 076 15852.05 524.58 52580.82 88888.00 2024-03-16 12:41:12.411 076 15852.08 524.62 52580.85 88888.00 2024-03-16 12:41:12.911 076 15852.10 524.57 52580.86 88888.00 2024-03-16 12:41:13.411 076 15852.06 524.56 52580.80 88888.00 2024-03-16 12:41:13.911 076 15852.05 524.56 52580.84 88888.00 2024-03-16 12:41:14.411 076 15852.03 524.62 52580.86 88888.00 2024-03-16 12:41:14.911 076 15851.99 524.61 52580.89 88888.00 2024-03-16 12:41:15.411 076 15851.94 524.58 52580.90 88888.00 2024-03-16 12:41:15.911 076 15851.94 524.60 52580.87 88888.00 2024-03-16 12:41:16.411 076 15851.99 524.57 52580.88 88888.00 2024-03-16 12:41:16.911 076 15851.99 524.61 52580.88 88888.00 2024-03-16 12:41:17.411 076 15851.98 524.66 52580.92 88888.00 2024-03-16 12:41:18.411 076 15851.92 524.64 52580.89 88888.00 2024-03-16 12:41:18.911 076 15851.95 524.67 52580.90 88888.00 2024-03-16 12:41:19.411 076 15851.92 524.69 52580.90 88888.00 2024-03-16 12:41:19.911 076 15851.89 524.66 52580.86 88888.00 2024-03-16 12:41:20.411 076 15851.85 524.69 52580.77 88888.00 2024-03-16 12:41:20.911 076 15851.91 524.69 52580.84 88888.00 2024-03-16 12:41:21.411 076 15851.95 524.66 52580.90 88888.00 2024-03-16 12:41:21.911 076 15851.94 524.65 52580.90 88888.00 2024-03-16 12:41:22.411 076 15851.90 524.66 52580.92 88888.00 2024-03-16 12:41:22.911 076 15851.89 524.71 52580.90 88888.00 2024-03-16 12:41:23.411 076 15851.91 524.72 52580.96 88888.00 2024-03-16 12:41:23.911 076 15851.82 524.71 52581.05 88888.00 2024-03-16 12:41:24.411 076 15851.85 524.72 52581.10 88888.00 2024-03-16 12:41:24.911 076 15851.86 524.74 52581.09 88888.00 2024-03-16 12:41:25.411 076 15851.86 524.80 52581.09 88888.00 2024-03-16 12:41:25.911 076 15851.85 524.84 52581.11 88888.00 2024-03-16 12:41:26.411 076 15851.87 524.84 52581.10 88888.00 2024-03-16 12:41:26.911 076 15851.86 524.84 52581.08 88888.00 2024-03-16 12:41:27.411 076 15851.86 524.84 52581.08 88888.00 2024-03-16 12:41:28.411 076 15851.87 524.89 52581.06 88888.00 2024-03-16 12:41:28.911 076 15851.83 524.92 52581.15 88888.00 2024-03-16 12:41:29.411 076 15851.86 524.91 52581.12 88888.00 2024-03-16 12:41:29.911 076 15851.85 524.89 52581.13 88888.00 2024-03-16 12:41:30.411 076 15851.81 524.93 52581.10 88888.00 2024-03-16 12:41:30.911 076 15851.78 524.96 52581.10 88888.00 2024-03-16 12:41:31.411 076 15851.78 524.93 52581.17 88888.00 2024-03-16 12:41:31.911 076 15851.71 524.97 52581.23 88888.00 2024-03-16 12:41:32.411 076 15851.71 524.98 52581.17 88888.00 2024-03-16 12:41:32.911 076 15851.69 525.00 52581.16 88888.00 2024-03-16 12:41:33.411 076 15851.67 525.03 52581.16 88888.00 2024-03-16 12:41:33.911 076 15851.67 525.05 52581.09 88888.00 2024-03-16 12:41:34.411 076 15851.65 525.08 52581.07 88888.00 2024-03-16 12:41:34.911 076 15851.63 525.06 52581.07 88888.00 2024-03-16 12:41:35.411 076 15851.63 525.04 52581.05 88888.00 2024-03-16 12:41:35.911 076 15851.69 525.05 52581.09 88888.00 2024-03-16 12:41:36.411 076 15851.67 525.08 52581.12 88888.00 2024-03-16 12:41:36.911 076 15851.64 525.08 52581.16 88888.00 2024-03-16 12:41:37.411 076 15851.63 525.07 52581.17 88888.00 2024-03-16 12:41:38.411 076 15851.61 525.09 52581.27 88888.00 2024-03-16 12:41:38.911 076 15851.58 525.13 52581.25 88888.00 2024-03-16 12:41:39.411 076 15851.55 525.16 52581.23 88888.00 2024-03-16 12:41:39.911 076 15851.53 525.17 52581.19 88888.00 2024-03-16 12:41:40.411 076 15851.54 525.14 52581.13 88888.00 2024-03-16 12:41:40.911 076 15851.55 525.12 52581.09 88888.00 2024-03-16 12:41:41.411 076 15851.54 525.12 52581.12 88888.00 2024-03-16 12:41:41.911 076 15851.56 525.14 52581.11 88888.00 2024-03-16 12:41:42.411 076 15851.56 525.16 52581.08 88888.00 2024-03-16 12:41:42.911 076 15851.56 525.15 52581.08 88888.00 2024-03-16 12:41:43.411 076 15851.55 525.12 52581.12 88888.00 2024-03-16 12:41:43.911 076 15851.55 525.13 52581.14 88888.00 2024-03-16 12:41:44.411 076 15851.56 525.15 52581.15 88888.00 2024-03-16 12:41:44.911 076 15851.56 525.21 52581.19 88888.00 2024-03-16 12:41:45.411 076 15851.56 525.20 52581.29 88888.00 2024-03-16 12:41:45.911 076 15851.54 525.21 52581.27 88888.00 2024-03-16 12:41:46.411 076 15851.51 525.21 52581.24 88888.00 2024-03-16 12:41:46.911 076 15851.50 525.20 52581.17 88888.00 2024-03-16 12:41:47.411 076 15851.47 525.23 52581.19 88888.00 2024-03-16 12:41:48.411 076 15851.43 525.16 52581.20 88888.00 2024-03-16 12:41:48.911 076 15851.43 525.20 52581.11 88888.00 2024-03-16 12:41:49.411 076 15851.46 525.22 52581.06 88888.00 2024-03-16 12:41:49.911 076 15851.46 525.21 52581.07 88888.00 2024-03-16 12:41:50.411 076 15851.43 525.21 52581.04 88888.00 2024-03-16 12:41:50.911 076 15851.44 525.25 52581.05 88888.00 2024-03-16 12:41:51.411 076 15851.45 525.23 52581.05 88888.00 2024-03-16 12:41:51.911 076 15851.45 525.25 52581.08 88888.00 2024-03-16 12:41:52.411 076 15851.43 525.30 52581.11 88888.00 2024-03-16 12:41:52.911 076 15851.47 525.30 52581.12 88888.00 2024-03-16 12:41:53.411 076 15851.49 525.31 52581.15 88888.00 2024-03-16 12:41:53.911 076 15851.46 525.29 52581.14 88888.00 2024-03-16 12:41:54.411 076 15851.47 525.24 52581.14 88888.00 2024-03-16 12:41:54.911 076 15851.44 525.22 52581.13 88888.00 2024-03-16 12:41:55.411 076 15851.44 525.22 52581.10 88888.00 2024-03-16 12:41:55.911 076 15851.44 525.24 52581.07 88888.00 2024-03-16 12:41:56.411 076 15851.42 525.25 52581.02 88888.00 2024-03-16 12:41:56.911 076 15851.41 525.24 52580.99 88888.00 2024-03-16 12:41:57.411 076 15851.38 525.25 52581.04 88888.00 2024-03-16 12:41:57.911 076 15851.43 525.22 52581.04 88888.00 2024-03-16 12:41:58.411 076 15851.38 525.20 52581.07 88888.00 2024-03-16 12:41:58.911 076 15851.32 525.21 52581.07 88888.00 2024-03-16 12:41:59.411 076 15851.38 525.23 52581.06 88888.00 2024-03-16 12:41:59.911 076 15851.40 525.26 52581.12 88888.00 2024-03-16 12:42:00.411 076 15851.40 525.24 52581.13 88888.00 2024-03-16 12:42:00.911 076 15851.43 525.25 52581.15 88888.00 2024-03-16 12:42:01.411 076 15851.40 525.25 52581.12 88888.00 2024-03-16 12:42:01.911 076 15851.37 525.30 52581.14 88888.00 2024-03-16 12:42:02.411 076 15851.44 525.30 52581.13 88888.00 2024-03-16 12:42:02.911 076 15851.46 525.30 52581.12 88888.00 2024-03-16 12:42:03.411 076 15851.40 525.30 52581.08 88888.00 2024-03-16 12:42:03.911 076 15851.35 525.27 52581.07 88888.00 2024-03-16 12:42:04.411 076 15851.38 525.26 52581.07 88888.00 2024-03-16 12:42:04.911 076 15851.38 525.29 52581.08 88888.00 2024-03-16 12:42:05.411 076 15851.40 525.27 52581.00 88888.00 2024-03-16 12:42:05.911 076 15851.40 525.25 52581.02 88888.00 2024-03-16 12:42:06.411 076 15851.38 525.24 52581.06 88888.00 2024-03-16 12:42:06.911 076 15851.40 525.26 52581.08 88888.00 2024-03-16 12:42:07.411 076 15851.38 525.26 52581.06 88888.00 2024-03-16 12:42:07.911 076 15851.35 525.26 52581.06 88888.00 2024-03-16 12:42:08.411 076 15851.37 525.30 52581.06 88888.00 2024-03-16 12:42:08.911 076 15851.37 525.33 52581.08 88888.00 2024-03-16 12:42:09.411 076 15851.31 525.33 52581.07 88888.00 2024-03-16 12:42:09.911 076 15851.32 525.39 52581.05 88888.00 2024-03-16 12:42:10.411 076 15851.31 525.42 52581.03 88888.00 2024-03-16 12:42:10.911 076 15851.34 525.42 52581.03 88888.00 2024-03-16 12:42:11.411 076 15851.32 525.43 52581.05 88888.00 2024-03-16 12:42:11.911 076 15851.34 525.40 52581.03 88888.00 2024-03-16 12:42:12.411 076 15851.37 525.38 52581.02 88888.00 2024-03-16 12:42:12.911 076 15851.33 525.38 52581.08 88888.00 2024-03-16 12:42:13.411 076 15851.29 525.39 52581.05 88888.00 2024-03-16 12:42:13.911 076 15851.34 525.41 52581.06 88888.00 2024-03-16 12:42:14.411 076 15851.35 525.42 52581.05 88888.00 2024-03-16 12:42:14.911 076 15851.32 525.40 52581.10 88888.00 2024-03-16 12:42:15.411 076 15851.29 525.39 52581.13 88888.00 2024-03-16 12:42:15.911 076 15851.35 525.39 52581.12 88888.00 2024-03-16 12:42:16.411 076 15851.35 525.41 52581.09 88888.00 2024-03-16 12:42:16.911 076 15851.37 525.46 52581.05 88888.00 2024-03-16 12:42:17.411 076 15851.33 525.44 52581.02 88888.00 2024-03-16 12:42:17.911 076 15851.29 525.46 52580.95 88888.00 2024-03-16 12:42:18.411 076 15851.29 525.43 52581.00 88888.00 2024-03-16 12:42:18.911 076 15851.29 525.46 52581.01 88888.00 2024-03-16 12:42:19.411 076 15851.29 525.47 52581.04 88888.00 2024-03-16 12:42:19.911 076 15851.32 525.47 52581.02 88888.00 2024-03-16 12:42:20.411 076 15851.28 525.43 52581.03 88888.00 2024-03-16 12:42:20.911 076 15851.31 525.47 52581.05 88888.00 2024-03-16 12:42:21.411 076 15851.29 525.48 52581.04 88888.00 2024-03-16 12:42:21.911 076 15851.28 525.48 52581.03 88888.00 2024-03-16 12:42:22.411 076 15851.27 525.48 52581.06 88888.00 2024-03-16 12:42:22.911 076 15851.25 525.46 52581.09 88888.00 2024-03-16 12:42:23.411 076 15851.25 525.49 52581.05 88888.00 2024-03-16 12:42:23.911 076 15851.23 525.48 52581.01 88888.00 2024-03-16 12:42:24.411 076 15851.22 525.48 52581.07 88888.00 2024-03-16 12:42:24.911 076 15851.23 525.48 52581.01 88888.00 2024-03-16 12:42:25.411 076 15851.22 525.42 52581.00 88888.00 2024-03-16 12:42:25.911 076 15851.20 525.41 52581.05 88888.00 2024-03-16 12:42:26.411 076 15851.26 525.42 52581.08 88888.00 2024-03-16 12:42:26.911 076 15851.28 525.47 52581.13 88888.00 2024-03-16 12:42:27.411 076 15851.27 525.49 52581.13 88888.00 2024-03-16 12:42:27.911 076 15851.27 525.48 52581.17 88888.00 2024-03-16 12:42:28.411 076 15851.28 525.46 52581.21 88888.00 2024-03-16 12:42:28.911 076 15851.26 525.48 52581.25 88888.00 2024-03-16 12:42:29.411 076 15851.26 525.48 52581.23 88888.00 2024-03-16 12:42:29.911 076 15851.26 525.46 52581.23 88888.00 2024-03-16 12:42:30.411 076 15851.22 525.47 52581.22 88888.00 2024-03-16 12:42:30.911 076 15851.22 525.46 52581.16 88888.00 2024-03-16 12:42:31.411 076 15851.20 525.44 52581.15 88888.00 2024-03-16 12:42:31.911 076 15851.18 525.41 52581.10 88888.00 2024-03-16 12:42:32.411 076 15851.15 525.41 52581.08 88888.00 2024-03-16 12:42:32.911 076 15851.19 525.39 52581.07 88888.00 2024-03-16 12:42:33.411 076 15851.20 525.35 52581.10 88888.00 2024-03-16 12:42:33.911 076 15851.18 525.35 52581.10 88888.00 2024-03-16 12:42:34.411 076 15851.20 525.38 52581.11 88888.00 2024-03-16 12:42:34.911 076 15851.29 525.35 52581.05 88888.00 2024-03-16 12:42:35.411 076 15851.29 525.33 52581.05 88888.00 2024-03-16 12:42:35.911 076 15851.26 525.39 52581.10 88888.00 2024-03-16 12:42:36.411 076 15851.26 525.43 52581.15 88888.00 2024-03-16 12:42:36.911 076 15851.29 525.49 52581.12 88888.00 2024-03-16 12:42:37.411 076 15851.25 525.47 52581.17 88888.00 2024-03-16 12:42:37.911 076 15851.24 525.44 52581.19 88888.00 2024-03-16 12:42:38.412 076 15851.24 525.41 52581.20 88888.00 2024-03-16 12:42:38.912 076 15851.26 525.40 52581.17 88888.00 2024-03-16 12:42:39.412 076 15851.26 525.41 52581.09 88888.00 2024-03-16 12:42:39.912 076 15851.27 525.39 52581.07 88888.00 2024-03-16 12:42:40.412 076 15851.29 525.36 52581.09 88888.00 2024-03-16 12:42:40.912 076 15851.28 525.36 52581.06 88888.00 2024-03-16 12:42:41.412 076 15851.29 525.33 52581.07 88888.00 2024-03-16 12:42:41.912 076 15851.29 525.30 52581.09 88888.00 2024-03-16 12:42:42.412 076 15851.33 525.30 52581.08 88888.00 2024-03-16 12:42:42.912 076 15851.27 525.31 52581.09 88888.00 2024-03-16 12:42:43.412 076 15851.29 525.34 52581.11 88888.00 2024-03-16 12:42:43.912 076 15851.29 525.38 52581.16 88888.00 2024-03-16 12:42:44.412 076 15851.29 525.41 52581.14 88888.00 2024-03-16 12:42:44.912 076 15851.32 525.46 52581.11 88888.00 2024-03-16 12:42:45.412 076 15851.34 525.44 52581.07 88888.00 2024-03-16 12:42:45.912 076 15851.27 525.41 52581.06 88888.00 2024-03-16 12:42:46.412 076 15851.25 525.38 52581.07 88888.00 2024-03-16 12:42:46.912 076 15851.23 525.35 52581.01 88888.00 2024-03-16 12:42:47.412 076 15851.28 525.34 52581.02 88888.00 2024-03-16 12:42:47.912 076 15851.33 525.34 52581.05 88888.00 2024-03-16 12:42:48.412 076 15851.33 525.35 52581.03 88888.00 2024-03-16 12:42:48.912 076 15851.34 525.36 52581.01 88888.00 2024-03-16 12:42:49.912 076 15851.33 525.35 52581.01 88888.00 2024-03-16 12:42:50.412 076 15851.27 525.35 52581.06 88888.00 2024-03-16 12:42:50.912 076 15851.25 525.30 52581.01 88888.00 2024-03-16 12:42:51.412 076 15851.28 525.30 52580.97 88888.00 2024-03-16 12:42:51.912 076 15851.34 525.35 52580.96 88888.00 2024-03-16 12:42:52.412 076 15851.37 525.34 52581.00 88888.00 2024-03-16 12:42:52.912 076 15851.34 525.32 52581.01 88888.00 2024-03-16 12:42:53.412 076 15851.33 525.27 52581.00 88888.00 2024-03-16 12:42:53.912 076 15851.32 525.30 52580.94 88888.00 2024-03-16 12:42:54.412 076 15851.33 525.34 52580.93 88888.00 2024-03-16 12:42:54.912 076 15851.29 525.31 52580.99 88888.00 2024-03-16 12:42:55.412 076 15851.34 525.32 52580.99 88888.00 2024-03-16 12:42:55.912 076 15851.36 525.31 52580.93 88888.00 2024-03-16 12:42:56.412 076 15851.32 525.32 52580.91 88888.00 2024-03-16 12:42:56.912 076 15851.29 525.31 52580.90 88888.00 2024-03-16 12:42:57.412 076 15851.31 525.29 52580.94 88888.00 2024-03-16 12:42:57.912 076 15851.31 525.29 52581.02 88888.00 2024-03-16 12:42:58.412 076 15851.31 525.33 52581.04 88888.00 2024-03-16 12:42:58.912 076 15851.31 525.33 52581.02 88888.00 2024-03-16 12:42:59.412 076 15851.31 525.27 52581.01 88888.00 2024-03-16 12:42:59.912 076 15851.26 525.25 52581.01 88888.00 2024-03-16 12:43:00.412 076 15851.29 525.24 52581.00 88888.00 2024-03-16 12:43:00.912 076 15851.32 525.26 52580.97 88888.00 2024-03-16 12:43:01.412 076 15851.31 525.25 52580.99 88888.00 2024-03-16 12:43:01.912 076 15851.27 525.25 52581.03 88888.00 2024-03-16 12:43:02.412 076 15851.31 525.25 52581.04 88888.00 2024-03-16 12:43:02.912 076 15851.35 525.27 52581.07 88888.00 2024-03-16 12:43:03.412 076 15851.33 525.27 52581.05 88888.00 2024-03-16 12:43:03.912 076 15851.24 525.30 52581.02 88888.00 2024-03-16 12:43:04.412 076 15851.26 525.31 52581.05 88888.00 2024-03-16 12:43:04.912 076 15851.32 525.29 52581.10 88888.00 2024-03-16 12:43:05.412 076 15851.31 525.23 52581.07 88888.00 2024-03-16 12:43:05.912 076 15851.27 525.23 52581.02 88888.00 2024-03-16 12:43:06.412 076 15851.25 525.27 52581.02 88888.00 2024-03-16 12:43:06.912 076 15851.26 525.29 52581.08 88888.00 2024-03-16 12:43:07.412 076 15851.28 525.26 52581.06 88888.00 2024-03-16 12:43:07.912 076 15851.24 525.24 52581.05 88888.00 2024-03-16 12:43:08.412 076 15851.23 525.24 52581.00 88888.00 2024-03-16 12:43:08.912 076 15851.23 525.25 52581.01 88888.00 2024-03-16 12:43:09.912 076 15851.16 525.14 52581.11 88888.00 2024-03-16 12:43:10.412 076 15851.14 525.17 52581.09 88888.00 2024-03-16 12:43:10.912 076 15851.11 525.18 52581.07 88888.00 2024-03-16 12:43:11.412 076 15851.14 525.18 52581.10 88888.00 2024-03-16 12:43:11.912 076 15851.15 525.21 52581.15 88888.00 2024-03-16 12:43:12.412 076 15851.11 525.17 52581.16 88888.00 2024-03-16 12:43:12.912 076 15851.10 525.18 52581.13 88888.00 2024-03-16 12:43:13.412 076 15851.11 525.18 52581.14 88888.00 2024-03-16 12:43:13.912 076 15851.11 525.16 52581.15 88888.00 2024-03-16 12:43:14.412 076 15851.15 525.17 52581.12 88888.00 2024-03-16 12:43:14.912 076 15851.17 525.17 52581.11 88888.00 2024-03-16 12:43:15.412 076 15851.14 525.17 52581.11 88888.00 2024-03-16 12:43:15.912 076 15851.10 525.21 52581.11 88888.00 2024-03-16 12:43:16.412 076 15851.11 525.18 52581.15 88888.00 2024-03-16 12:43:16.912 076 15851.16 525.14 52581.17 88888.00 2024-03-16 12:43:17.412 076 15851.11 525.12 52581.23 88888.00 2024-03-16 12:43:17.912 076 15851.05 525.13 52581.23 88888.00 2024-03-16 12:43:18.412 076 15851.02 525.09 52581.25 88888.00 2024-03-16 12:43:18.912 076 15851.06 525.08 52581.25 88888.00 2024-03-16 12:43:19.912 076 15851.04 525.10 52581.30 88888.00 2024-03-16 12:43:20.412 076 15851.02 525.12 52581.31 88888.00 2024-03-16 12:43:20.912 076 15851.02 525.08 52581.27 88888.00 2024-03-16 12:43:21.412 076 15850.98 525.08 52581.27 88888.00 2024-03-16 12:43:21.912 076 15850.99 525.09 52581.26 88888.00 2024-03-16 12:43:22.412 076 15850.96 525.09 52581.25 88888.00 2024-03-16 12:43:22.912 076 15850.89 525.06 52581.20 88888.00 2024-03-16 12:43:23.412 076 15850.92 525.03 52581.21 88888.00 2024-03-16 12:43:23.912 076 15850.93 525.05 52581.27 88888.00 2024-03-16 12:43:24.412 076 15850.97 525.06 52581.28 88888.00 2024-03-16 12:43:24.912 076 15850.98 525.06 52581.25 88888.00 2024-03-16 12:43:25.412 076 15850.95 525.04 52581.25 88888.00 2024-03-16 12:43:25.912 076 15850.91 525.05 52581.29 88888.00 2024-03-16 12:43:26.412 076 15850.93 525.03 52581.34 88888.00 2024-03-16 12:43:26.912 076 15850.92 525.01 52581.34 88888.00 2024-03-16 12:43:27.912 076 15850.88 525.09 52581.41 88888.00 2024-03-16 12:43:28.412 076 15850.88 525.04 52581.40 88888.00 2024-03-16 12:43:28.912 076 15850.97 525.01 52581.36 88888.00 2024-03-16 12:43:29.412 076 15850.92 525.03 52581.42 88888.00 2024-03-16 12:43:29.912 076 15850.83 525.03 52581.35 88888.00 2024-03-16 12:43:30.412 076 15850.83 525.00 52581.27 88888.00 2024-03-16 12:43:30.912 076 15850.84 524.98 52581.26 88888.00 2024-03-16 12:43:31.412 076 15850.84 524.97 52581.26 88888.00 2024-03-16 12:43:31.912 076 15850.83 525.03 52581.25 88888.00 2024-03-16 12:43:32.412 076 15850.84 525.07 52581.28 88888.00 2024-03-16 12:43:32.912 076 15850.81 525.03 52581.33 88888.00 2024-03-16 12:43:33.412 076 15850.83 525.03 52581.35 88888.00 2024-03-16 12:43:33.912 076 15850.79 524.99 52581.36 88888.00 2024-03-16 12:43:34.412 076 15850.75 525.03 52581.42 88888.00 2024-03-16 12:43:34.912 076 15850.75 525.00 52581.45 88888.00 2024-03-16 12:43:35.412 076 15850.75 524.99 52581.41 88888.00 2024-03-16 12:43:35.912 076 15850.77 524.99 52581.36 88888.00 2024-03-16 12:43:36.412 076 15850.74 524.96 52581.30 88888.00 2024-03-16 12:43:36.912 076 15850.72 524.98 52581.27 88888.00 2024-03-16 12:43:37.412 076 15850.73 524.98 52581.23 88888.00 2024-03-16 12:43:37.912 076 15850.73 525.00 52581.21 88888.00 2024-03-16 12:43:38.412 076 15850.66 524.98 52581.20 88888.00 2024-03-16 12:43:38.912 076 15850.66 524.97 52581.22 88888.00 2024-03-16 12:43:39.412 076 15850.64 524.95 52581.21 88888.00 2024-03-16 12:43:39.912 076 15850.66 524.91 52581.22 88888.00 2024-03-16 12:43:40.412 076 15850.66 524.95 52581.25 88888.00 2024-03-16 12:43:40.912 076 15850.66 524.98 52581.32 88888.00 2024-03-16 12:43:41.412 076 15850.68 524.99 52581.29 88888.00 2024-03-16 12:43:41.912 076 15850.64 524.98 52581.26 88888.00 2024-03-16 12:43:42.412 076 15850.68 524.96 52581.27 88888.00 2024-03-16 12:43:42.912 076 15850.59 524.93 52581.24 88888.00 2024-03-16 12:43:43.412 076 15850.57 524.89 52581.24 88888.00 2024-03-16 12:43:43.912 076 15850.55 524.89 52581.30 88888.00 2024-03-16 12:43:44.412 076 15850.59 524.89 52581.35 88888.00 2024-03-16 12:43:44.912 076 15850.64 524.92 52581.32 88888.00 2024-03-16 12:43:45.412 076 15850.61 524.89 52581.32 88888.00 2024-03-16 12:43:45.912 076 15850.59 524.79 52581.33 88888.00 2024-03-16 12:43:46.412 076 15850.54 524.82 52581.35 88888.00 2024-03-16 12:43:46.912 076 15850.54 524.84 52581.41 88888.00 2024-03-16 12:43:47.412 076 15850.55 524.84 52581.40 88888.00 2024-03-16 12:43:47.912 076 15850.56 524.80 52581.41 88888.00 2024-03-16 12:43:48.412 076 15850.52 524.79 52581.42 88888.00 2024-03-16 12:43:48.912 076 15850.54 524.79 52581.34 88888.00 2024-03-16 12:43:49.412 076 15850.52 524.75 52581.31 88888.00 2024-03-16 12:43:49.912 076 15850.52 524.80 52581.31 88888.00 2024-03-16 12:43:50.412 076 15850.54 524.79 52581.31 88888.00 2024-03-16 12:43:51.412 076 15850.42 524.80 52581.27 88888.00 2024-03-16 12:43:51.912 076 15850.43 524.74 52581.29 88888.00 2024-03-16 12:43:52.412 076 15850.42 524.73 52581.29 88888.00 2024-03-16 12:43:52.912 076 15850.42 524.78 52581.32 88888.00 2024-03-16 12:43:53.412 076 15850.37 524.81 52581.33 88888.00 2024-03-16 12:43:53.912 076 15850.37 524.77 52581.35 88888.00 2024-03-16 12:43:54.412 076 15850.39 524.73 52581.37 88888.00 2024-03-16 12:43:54.912 076 15850.43 524.69 52581.40 88888.00 2024-03-16 12:43:55.412 076 15850.44 524.70 52581.42 88888.00 2024-03-16 12:43:55.912 076 15850.44 524.72 52581.40 88888.00 2024-03-16 12:43:56.412 076 15850.42 524.71 52581.40 88888.00 2024-03-16 12:43:56.912 076 15850.36 524.69 52581.46 88888.00 2024-03-16 12:43:57.412 076 15850.29 524.69 52581.43 88888.00 2024-03-16 12:43:57.912 076 15850.34 524.74 52581.42 88888.00 2024-03-16 12:43:58.412 076 15850.36 524.75 52581.40 88888.00 2024-03-16 12:43:58.912 076 15850.37 524.71 52581.32 88888.00 2024-03-16 12:43:59.412 076 15850.32 524.67 52581.27 88888.00 2024-03-16 12:43:59.912 076 15850.29 524.64 52581.26 88888.00 2024-03-16 12:44:00.412 076 15850.30 524.64 52581.30 88888.00 2024-03-16 12:44:00.912 076 15850.30 524.63 52581.38 88888.00 2024-03-16 12:44:01.412 076 15850.30 524.61 52581.45 88888.00 2024-03-16 12:44:01.912 076 15850.35 524.61 52581.48 88888.00 2024-03-16 12:44:02.412 076 15850.33 524.63 52581.48 88888.00 2024-03-16 12:44:02.912 076 15850.30 524.66 52581.47 88888.00 2024-03-16 12:44:03.412 076 15850.28 524.61 52581.51 88888.00 2024-03-16 12:44:03.912 076 15850.26 524.56 52581.54 88888.00 2024-03-16 12:44:04.412 076 15850.21 524.56 52581.50 88888.00 2024-03-16 12:44:04.912 076 15850.24 524.57 52581.51 88888.00 2024-03-16 12:44:05.412 076 15850.19 524.56 52581.53 88888.00 2024-03-16 12:44:05.912 076 15850.20 524.56 52581.48 88888.00 2024-03-16 12:44:06.412 076 15850.23 524.55 52581.41 88888.00 2024-03-16 12:44:06.912 076 15850.21 524.52 52581.37 88888.00 2024-03-16 12:44:07.412 076 15850.21 524.51 52581.41 88888.00 2024-03-16 12:44:07.912 076 15850.20 524.52 52581.41 88888.00 2024-03-16 12:44:08.412 076 15850.23 524.48 52581.42 88888.00 2024-03-16 12:44:08.912 076 15850.26 524.45 52581.49 88888.00 2024-03-16 12:44:09.412 076 15850.24 524.49 52581.50 88888.00 2024-03-16 12:44:09.912 076 15850.20 524.51 52581.47 88888.00 2024-03-16 12:44:10.412 076 15850.15 524.52 52581.46 88888.00 2024-03-16 12:44:10.912 076 15850.17 524.52 52581.44 88888.00 2024-03-16 12:44:11.412 076 15850.14 524.48 52581.50 88888.00 2024-03-16 12:44:11.912 076 15850.13 524.45 52581.52 88888.00 2024-03-16 12:44:12.412 076 15850.14 524.45 52581.50 88888.00 2024-03-16 12:44:12.912 076 15850.13 524.45 52581.43 88888.00 2024-03-16 12:44:13.412 076 15850.13 524.47 52581.41 88888.00 2024-03-16 12:44:13.912 076 15850.17 524.48 52581.41 88888.00 2024-03-16 12:44:14.412 076 15850.14 524.47 52581.43 88888.00 2024-03-16 12:44:14.912 076 15850.14 524.46 52581.41 88888.00 2024-03-16 12:44:15.412 076 15850.14 524.45 52581.41 88888.00 2024-03-16 12:44:15.912 076 15850.11 524.47 52581.41 88888.00 2024-03-16 12:44:16.412 076 15850.02 524.48 52581.44 88888.00 2024-03-16 12:44:16.912 076 15849.99 524.47 52581.47 88888.00 2024-03-16 12:44:17.412 076 15850.00 524.49 52581.47 88888.00 2024-03-16 12:44:17.912 076 15849.99 524.49 52581.48 88888.00 2024-03-16 12:44:18.412 076 15849.95 524.51 52581.47 88888.00 2024-03-16 12:44:18.912 076 15850.00 524.51 52581.49 88888.00 2024-03-16 12:44:19.412 076 15849.99 524.48 52581.51 88888.00 2024-03-16 12:44:19.912 076 15849.96 524.46 52581.47 88888.00 2024-03-16 12:44:20.412 076 15849.95 524.46 52581.41 88888.00 2024-03-16 12:44:20.912 076 15849.99 524.45 52581.41 88888.00 2024-03-16 12:44:21.412 076 15849.93 524.44 52581.45 88888.00 2024-03-16 12:44:21.912 076 15849.90 524.45 52581.49 88888.00 2024-03-16 12:44:22.412 076 15849.92 524.44 52581.43 88888.00 2024-03-16 12:44:22.912 076 15849.90 524.45 52581.42 88888.00 2024-03-16 12:44:23.412 076 15849.89 524.44 52581.46 88888.00 2024-03-16 12:44:23.912 076 15849.86 524.41 52581.52 88888.00 2024-03-16 12:44:24.412 076 15849.84 524.38 52581.52 88888.00 2024-03-16 12:44:24.912 076 15849.81 524.38 52581.52 88888.00 2024-03-16 12:44:25.412 076 15849.84 524.40 52581.56 88888.00 2024-03-16 12:44:25.912 076 15849.86 524.40 52581.55 88888.00 2024-03-16 12:44:26.412 076 15849.86 524.40 52581.54 88888.00 2024-03-16 12:44:26.912 076 15849.84 524.40 52581.54 88888.00 2024-03-16 12:44:27.412 076 15849.81 524.41 52581.49 88888.00 2024-03-16 12:44:27.912 076 15849.80 524.38 52581.46 88888.00 2024-03-16 12:44:28.412 076 15849.82 524.35 52581.43 88888.00 2024-03-16 12:44:28.912 076 15849.83 524.36 52581.41 88888.00 2024-03-16 12:44:29.412 076 15849.78 524.38 52581.41 88888.00 2024-03-16 12:44:29.912 076 15849.73 524.39 52581.47 88888.00 2024-03-16 12:44:30.412 076 15849.74 524.38 52581.51 88888.00 2024-03-16 12:44:30.912 076 15849.75 524.37 52581.52 88888.00 2024-03-16 12:44:31.412 076 15849.73 524.31 52581.52 88888.00 2024-03-16 12:44:31.912 076 15849.77 524.31 52581.53 88888.00 2024-03-16 12:44:32.412 076 15849.75 524.34 52581.46 88888.00 2024-03-16 12:44:32.912 076 15849.68 524.35 52581.45 88888.00 2024-03-16 12:44:33.412 076 15849.69 524.35 52581.49 88888.00 2024-03-16 12:44:33.912 076 15849.71 524.38 52581.42 88888.00 2024-03-16 12:44:34.412 076 15849.72 524.37 52581.41 88888.00 2024-03-16 12:44:34.912 076 15849.66 524.34 52581.36 88888.00 2024-03-16 12:44:35.412 076 15849.65 524.34 52581.41 88888.00 2024-03-16 12:44:35.912 076 15849.61 524.32 52581.41 88888.00 2024-03-16 12:44:36.412 076 15849.59 524.34 52581.45 88888.00 2024-03-16 12:44:36.912 076 15849.62 524.36 52581.48 88888.00 2024-03-16 12:44:37.412 076 15849.60 524.36 52581.46 88888.00 2024-03-16 12:44:37.912 076 15849.60 524.36 52581.45 88888.00 2024-03-16 12:44:38.412 076 15849.60 524.38 52581.49 88888.00 2024-03-16 12:44:38.912 076 15849.60 524.37 52581.52 88888.00 2024-03-16 12:44:39.412 076 15849.59 524.31 52581.46 88888.00 2024-03-16 12:44:39.912 076 15849.57 524.31 52581.43 88888.00 2024-03-16 12:44:40.412 076 15849.60 524.37 52581.45 88888.00 2024-03-16 12:44:40.912 076 15849.59 524.38 52581.45 88888.00 2024-03-16 12:44:41.412 076 15849.54 524.36 52581.46 88888.00 2024-03-16 12:44:41.912 076 15849.50 524.38 52581.41 88888.00 2024-03-16 12:44:42.412 076 15849.47 524.36 52581.36 88888.00 2024-03-16 12:44:42.912 076 15849.51 524.38 52581.40 88888.00 2024-03-16 12:44:43.412 076 15849.57 524.35 52581.40 88888.00 2024-03-16 12:44:43.912 076 15849.54 524.36 52581.41 88888.00 2024-03-16 12:44:44.412 076 15849.50 524.39 52581.43 88888.00 2024-03-16 12:44:44.912 076 15849.48 524.35 52581.48 88888.00 2024-03-16 12:44:45.412 076 15849.45 524.30 52581.48 88888.00 2024-03-16 12:44:45.912 076 15849.48 524.29 52581.44 88888.00 2024-03-16 12:44:46.412 076 15849.47 524.34 52581.46 88888.00 2024-03-16 12:44:46.912 076 15849.50 524.39 52581.45 88888.00 2024-03-16 12:44:47.412 076 15849.45 524.35 52581.46 88888.00 2024-03-16 12:44:47.912 076 15849.43 524.34 52581.49 88888.00 2024-03-16 12:44:48.412 076 15849.46 524.34 52581.51 88888.00 2024-03-16 12:44:48.912 076 15849.45 524.31 52581.46 88888.00 2024-03-16 12:44:49.412 076 15849.39 524.28 52581.38 88888.00 2024-03-16 12:44:49.912 076 15849.41 524.30 52581.40 88888.00 2024-03-16 12:44:50.412 076 15849.39 524.29 52581.36 88888.00 2024-03-16 12:44:50.912 076 15849.36 524.31 52581.33 88888.00 2024-03-16 12:44:51.412 076 15849.38 524.30 52581.37 88888.00 2024-03-16 12:44:51.912 076 15849.38 524.29 52581.42 88888.00 2024-03-16 12:44:52.412 076 15849.33 524.29 52581.45 88888.00 2024-03-16 12:44:52.912 076 15849.29 524.29 52581.44 88888.00 2024-03-16 12:44:53.412 076 15849.33 524.30 52581.42 88888.00 2024-03-16 12:44:53.912 076 15849.27 524.27 52581.42 88888.00 2024-03-16 12:44:54.412 076 15849.28 524.25 52581.37 88888.00 2024-03-16 12:44:54.912 076 15849.33 524.27 52581.40 88888.00 2024-03-16 12:44:55.412 076 15849.36 524.31 52581.46 88888.00 2024-03-16 12:44:55.912 076 15849.32 524.31 52581.43 88888.00 2024-03-16 12:44:56.412 076 15849.30 524.30 52581.34 88888.00 2024-03-16 12:44:56.912 076 15849.29 524.25 52581.31 88888.00 2024-03-16 12:44:57.412 076 15849.29 524.25 52581.35 88888.00 2024-03-16 12:44:57.912 076 15849.29 524.25 52581.37 88888.00 2024-03-16 12:44:58.412 076 15849.26 524.20 52581.34 88888.00 2024-03-16 12:44:58.912 076 15849.26 524.21 52581.37 88888.00 2024-03-16 12:44:59.412 076 15849.28 524.26 52581.43 88888.00 2024-03-16 12:44:59.912 076 15849.29 524.22 52581.38 88888.00 2024-03-16 12:45:00.412 076 15849.26 524.22 52581.36 88888.00 2024-03-16 12:45:00.912 076 15849.27 524.25 52581.37 88888.00 2024-03-16 12:45:01.412 076 15849.25 524.27 52581.41 88888.00 2024-03-16 12:45:01.912 076 15849.20 524.29 52581.41 88888.00 2024-03-16 12:45:02.412 076 15849.24 524.26 52581.42 88888.00 2024-03-16 12:45:02.912 076 15849.24 524.22 52581.37 88888.00 2024-03-16 12:45:03.412 076 15849.21 524.20 52581.36 88888.00 2024-03-16 12:45:03.912 076 15849.21 524.21 52581.33 88888.00 2024-03-16 12:45:04.412 076 15849.19 524.22 52581.35 88888.00 2024-03-16 12:45:04.912 076 15849.18 524.25 52581.36 88888.00 2024-03-16 12:45:05.412 076 15849.17 524.22 52581.40 88888.00 2024-03-16 12:45:05.912 076 15849.15 524.19 52581.37 88888.00 2024-03-16 12:45:06.412 076 15849.18 524.20 52581.37 88888.00 2024-03-16 12:45:06.912 076 15849.17 524.22 52581.42 88888.00 2024-03-16 12:45:07.412 076 15849.21 524.26 52581.41 88888.00 2024-03-16 12:45:07.912 076 15849.19 524.25 52581.36 88888.00 2024-03-16 12:45:08.412 076 15849.17 524.23 52581.33 88888.00 2024-03-16 12:45:08.912 076 15849.17 524.19 52581.33 88888.00 2024-03-16 12:45:09.412 076 15849.14 524.18 52581.35 88888.00 2024-03-16 12:45:09.912 076 15849.14 524.18 52581.35 88888.00 2024-03-16 12:45:10.412 076 15849.09 524.15 52581.36 88888.00 2024-03-16 12:45:10.912 076 15849.07 524.15 52581.33 88888.00 2024-03-16 12:45:11.412 076 15849.08 524.21 52581.31 88888.00 2024-03-16 12:45:11.912 076 15849.10 524.20 52581.32 88888.00 2024-03-16 12:45:12.412 076 15849.11 524.21 52581.34 88888.00 2024-03-16 12:45:12.912 076 15849.08 524.15 52581.35 88888.00 2024-03-16 12:45:13.412 076 15849.06 524.14 52581.30 88888.00 2024-03-16 12:45:13.912 076 15849.03 524.17 52581.34 88888.00 2024-03-16 12:45:14.412 076 15849.08 524.18 52581.35 88888.00 2024-03-16 12:45:14.912 076 15849.03 524.15 52581.32 88888.00 2024-03-16 12:45:15.412 076 15849.06 524.15 52581.30 88888.00 2024-03-16 12:45:15.912 076 15849.07 524.14 52581.34 88888.00 2024-03-16 12:45:16.412 076 15849.08 524.20 52581.33 88888.00 2024-03-16 12:45:16.912 076 15849.10 524.22 52581.33 88888.00 2024-03-16 12:45:17.412 076 15849.11 524.28 52581.34 88888.00 2024-03-16 12:45:17.912 076 15849.08 524.30 52581.27 88888.00 2024-03-16 12:45:18.412 076 15849.07 524.32 52581.27 88888.00 2024-03-16 12:45:18.912 076 15849.09 524.36 52581.23 88888.00 2024-03-16 12:45:19.412 076 15849.01 524.29 52581.25 88888.00 2024-03-16 12:45:19.912 076 15849.00 524.23 52581.37 88888.00 2024-03-16 12:45:20.412 076 15849.02 524.26 52581.34 88888.00 2024-03-16 12:45:20.912 076 15848.99 524.30 52581.24 88888.00 2024-03-16 12:45:21.412 076 15848.97 524.28 52581.33 88888.00 2024-03-16 12:45:21.912 076 15848.94 524.30 52581.38 88888.00 2024-03-16 12:45:22.912 076 15848.92 524.31 52581.42 88888.00 2024-03-16 12:45:23.412 076 15848.91 524.30 52581.36 88888.00 2024-03-16 12:45:23.912 076 15848.87 524.31 52581.32 88888.00 2024-03-16 12:45:24.412 076 15848.84 524.30 52581.30 88888.00 2024-03-16 12:45:24.912 076 15848.87 524.30 52581.33 88888.00 2024-03-16 12:45:25.412 076 15848.93 524.31 52581.31 88888.00 2024-03-16 12:45:25.912 076 15848.92 524.27 52581.26 88888.00 2024-03-16 12:45:26.412 076 15848.90 524.31 52581.26 88888.00 2024-03-16 12:45:26.912 076 15848.87 524.38 52581.26 88888.00 2024-03-16 12:45:27.412 076 15848.82 524.40 52581.33 88888.00 2024-03-16 12:45:27.912 076 15848.82 524.41 52581.33 88888.00 2024-03-16 12:45:28.412 076 15848.81 524.43 52581.35 88888.00 2024-03-16 12:45:28.912 076 15848.84 524.45 52581.32 88888.00 2024-03-16 12:45:29.412 076 15848.83 524.52 52581.28 88888.00 2024-03-16 12:45:29.912 076 15848.83 524.48 52581.30 88888.00 2024-03-16 12:45:30.412 076 15848.79 524.47 52581.31 88888.00 2024-03-16 12:45:30.912 076 15848.75 524.48 52581.31 88888.00 2024-03-16 12:45:31.412 076 15848.73 524.48 52581.25 88888.00 2024-03-16 12:45:31.912 076 15848.75 524.47 52581.25 88888.00 2024-03-16 12:45:32.412 076 15848.72 524.43 52581.25 88888.00 2024-03-16 12:45:32.912 076 15848.73 524.44 52581.23 88888.00 2024-03-16 12:45:33.412 076 15848.75 524.51 52581.19 88888.00 2024-03-16 12:45:33.912 076 15848.75 524.49 52581.22 88888.00 2024-03-16 12:45:34.412 076 15848.71 524.51 52581.22 88888.00 2024-03-16 12:45:34.912 076 15848.71 524.51 52581.22 88888.00 2024-03-16 12:45:35.412 076 15848.76 524.52 52581.22 88888.00 2024-03-16 12:45:35.912 076 15848.81 524.51 52581.26 88888.00 2024-03-16 12:45:36.412 076 15848.76 524.48 52581.25 88888.00 2024-03-16 12:45:36.912 076 15848.78 524.51 52581.25 88888.00 2024-03-16 12:45:37.412 076 15848.73 524.49 52581.21 88888.00 2024-03-16 12:45:37.912 076 15848.70 524.49 52581.20 88888.00 2024-03-16 12:45:38.412 076 15848.71 524.51 52581.19 88888.00 2024-03-16 12:45:38.912 076 15848.70 524.48 52581.19 88888.00 2024-03-16 12:45:39.412 076 15848.72 524.47 52581.09 88888.00 2024-03-16 12:45:39.912 076 15848.71 524.48 52581.07 88888.00 2024-03-16 12:45:40.412 076 15848.74 524.53 52581.13 88888.00 2024-03-16 12:45:40.912 076 15848.72 524.52 52581.12 88888.00 2024-03-16 12:45:41.412 076 15848.66 524.52 52581.12 88888.00 2024-03-16 12:45:41.912 076 15848.71 524.53 52581.13 88888.00 2024-03-16 12:45:42.412 076 15848.71 524.53 52581.22 88888.00 2024-03-16 12:45:42.912 076 15848.72 524.51 52581.25 88888.00 2024-03-16 12:45:43.412 076 15848.69 524.49 52581.24 88888.00 2024-03-16 12:45:43.912 076 15848.67 524.49 52581.17 88888.00 2024-03-16 12:45:44.412 076 15848.67 524.54 52581.15 88888.00 2024-03-16 12:45:44.912 076 15848.66 524.62 52581.17 88888.00 2024-03-16 12:45:45.412 076 15848.70 524.65 52581.16 88888.00 2024-03-16 12:45:45.912 076 15848.65 524.65 52581.14 88888.00 2024-03-16 12:45:46.412 076 15848.65 524.66 52581.13 88888.00 2024-03-16 12:45:46.912 076 15848.64 524.66 52581.08 88888.00 2024-03-16 12:45:47.412 076 15848.64 524.72 52581.07 88888.00 2024-03-16 12:45:47.912 076 15848.60 524.73 52581.07 88888.00 2024-03-16 12:45:48.412 076 15848.54 524.67 52581.09 88888.00 2024-03-16 12:45:48.912 076 15848.55 524.65 52581.12 88888.00 2024-03-16 12:45:49.412 076 15848.60 524.70 52581.16 88888.00 2024-03-16 12:45:49.912 076 15848.58 524.74 52581.20 88888.00 2024-03-16 12:45:50.412 076 15848.54 524.74 52581.14 88888.00 2024-03-16 12:45:50.912 076 15848.55 524.75 52581.13 88888.00 2024-03-16 12:45:51.412 076 15848.53 524.77 52581.14 88888.00 2024-03-16 12:45:51.912 076 15848.55 524.79 52581.14 88888.00 2024-03-16 12:45:52.412 076 15848.51 524.78 52581.11 88888.00 2024-03-16 12:45:52.912 076 15848.48 524.78 52581.08 88888.00 2024-03-16 12:45:53.412 076 15848.54 524.74 52581.04 88888.00 2024-03-16 12:45:53.912 076 15848.51 524.79 52581.04 88888.00 2024-03-16 12:45:54.412 076 15848.46 524.84 52581.06 88888.00 2024-03-16 12:45:54.912 076 15848.43 524.86 52581.05 88888.00 2024-03-16 12:45:55.412 076 15848.49 524.84 52581.07 88888.00 2024-03-16 12:45:55.912 076 15848.55 524.84 52581.07 88888.00 2024-03-16 12:45:56.412 076 15848.49 524.84 52581.08 88888.00 2024-03-16 12:45:56.912 076 15848.51 524.83 52581.10 88888.00 2024-03-16 12:45:57.412 076 15848.51 524.82 52581.13 88888.00 2024-03-16 12:45:57.912 076 15848.48 524.86 52581.12 88888.00 2024-03-16 12:45:58.412 076 15848.46 524.90 52581.11 88888.00 2024-03-16 12:45:58.912 076 15848.44 524.91 52581.05 88888.00 2024-03-16 12:45:59.412 076 15848.45 524.92 52581.00 88888.00 2024-03-16 12:45:59.912 076 15848.45 524.92 52581.02 88888.00 2024-03-16 12:46:00.912 076 15848.39 525.00 52581.06 88888.00 2024-03-16 12:46:01.412 076 15848.39 524.96 52581.06 88888.00 2024-03-16 12:46:01.912 076 15848.40 524.98 52581.07 88888.00 2024-03-16 12:46:02.412 076 15848.34 524.96 52581.09 88888.00 2024-03-16 12:46:02.912 076 15848.35 525.01 52581.13 88888.00 2024-03-16 12:46:03.412 076 15848.39 525.06 52581.12 88888.00 2024-03-16 12:46:04.412 076 15848.38 525.06 52581.16 88888.00 2024-03-16 12:46:04.912 076 15848.34 525.05 52581.16 88888.00 2024-03-16 12:46:05.412 076 15848.30 525.09 52581.15 88888.00 2024-03-16 12:46:05.912 076 15848.28 525.10 52581.19 88888.00 2024-03-16 12:46:06.412 076 15848.25 525.08 52581.17 88888.00 2024-03-16 12:46:06.912 076 15848.28 525.08 52581.19 88888.00 2024-03-16 12:46:07.412 076 15848.33 525.12 52581.17 88888.00 2024-03-16 12:46:07.912 076 15848.34 525.14 52581.15 88888.00 2024-03-16 12:46:08.412 076 15848.30 525.15 52581.09 88888.00 2024-03-16 12:46:08.912 076 15848.27 525.13 52581.03 88888.00 2024-03-16 12:46:09.412 076 15848.29 525.15 52581.01 88888.00 2024-03-16 12:46:09.912 076 15848.31 525.13 52581.03 88888.00 2024-03-16 12:46:10.412 076 15848.22 525.15 52581.08 88888.00 2024-03-16 12:46:10.912 076 15848.21 525.15 52581.03 88888.00 2024-03-16 12:46:11.412 076 15848.21 525.16 52581.05 88888.00 2024-03-16 12:46:11.912 076 15848.22 525.21 52581.08 88888.00 2024-03-16 12:46:12.412 076 15848.25 525.22 52581.10 88888.00 2024-03-16 12:46:12.912 076 15848.26 525.21 52581.09 88888.00 2024-03-16 12:46:13.412 076 15848.26 525.17 52581.04 88888.00 2024-03-16 12:46:13.912 076 15848.24 525.18 52581.05 88888.00 2024-03-16 12:46:14.412 076 15848.17 525.21 52581.08 88888.00 2024-03-16 12:46:14.912 076 15848.11 525.21 52581.11 88888.00 2024-03-16 12:46:15.412 076 15848.08 525.22 52581.06 88888.00 2024-03-16 12:46:15.912 076 15848.16 525.24 52581.04 88888.00 2024-03-16 12:46:16.412 076 15848.17 525.25 52581.11 88888.00 2024-03-16 12:46:16.912 076 15848.15 525.29 52581.14 88888.00 2024-03-16 12:46:17.412 076 15848.12 525.30 52581.16 88888.00 2024-03-16 12:46:17.912 076 15848.10 525.32 52581.20 88888.00 2024-03-16 12:46:18.412 076 15848.10 525.32 52581.17 88888.00 2024-03-16 12:46:18.912 076 15848.13 525.32 52581.16 88888.00 2024-03-16 12:46:19.412 076 15848.13 525.35 52581.14 88888.00 2024-03-16 12:46:19.912 076 15848.08 525.40 52581.15 88888.00 2024-03-16 12:46:20.412 076 15848.10 525.40 52581.10 88888.00 2024-03-16 12:46:20.912 076 15848.12 525.41 52581.14 88888.00 2024-03-16 12:46:21.412 076 15848.11 525.42 52581.14 88888.00 2024-03-16 12:46:21.912 076 15848.11 525.41 52581.13 88888.00 2024-03-16 12:46:22.412 076 15848.10 525.40 52581.12 88888.00 2024-03-16 12:46:22.912 076 15848.10 525.41 52581.08 88888.00 2024-03-16 12:46:23.412 076 15848.09 525.42 52581.06 88888.00 2024-03-16 12:46:23.912 076 15848.04 525.41 52581.06 88888.00 2024-03-16 12:46:24.412 076 15848.10 525.39 52581.03 88888.00 2024-03-16 12:46:24.912 076 15848.08 525.40 52581.08 88888.00 2024-03-16 12:46:25.412 076 15848.08 525.43 52581.09 88888.00 2024-03-16 12:46:25.912 076 15848.12 525.44 52581.06 88888.00 2024-03-16 12:46:26.412 076 15848.15 525.46 52581.09 88888.00 2024-03-16 12:46:26.912 076 15848.15 525.43 52581.07 88888.00 2024-03-16 12:46:27.412 076 15848.13 525.41 52581.05 88888.00 2024-03-16 12:46:27.912 076 15848.07 525.42 52581.07 88888.00 2024-03-16 12:46:28.412 076 15848.07 525.44 52581.08 88888.00 2024-03-16 12:46:28.912 076 15848.09 525.46 52581.03 88888.00 2024-03-16 12:46:29.412 076 15848.10 525.43 52580.96 88888.00 2024-03-16 12:46:29.912 076 15848.10 525.42 52580.93 88888.00 2024-03-16 12:46:30.412 076 15848.15 525.42 52580.95 88888.00 2024-03-16 12:46:30.912 076 15848.10 525.42 52580.99 88888.00 2024-03-16 12:46:31.412 076 15848.11 525.43 52580.96 88888.00 2024-03-16 12:46:31.912 076 15848.12 525.44 52580.97 88888.00 2024-03-16 12:46:32.412 076 15848.13 525.44 52580.93 88888.00 2024-03-16 12:46:32.912 076 15848.13 525.43 52580.94 88888.00 2024-03-16 12:46:33.412 076 15848.18 525.42 52580.97 88888.00 2024-03-16 12:46:33.912 076 15848.15 525.43 52580.99 88888.00 2024-03-16 12:46:34.412 076 15848.10 525.50 52580.96 88888.00 2024-03-16 12:46:34.912 076 15848.09 525.53 52580.97 88888.00 2024-03-16 12:46:35.412 076 15848.15 525.50 52581.00 88888.00 2024-03-16 12:46:35.912 076 15848.19 525.48 52580.94 88888.00 2024-03-16 12:46:36.412 076 15848.21 525.46 52580.93 88888.00 2024-03-16 12:46:36.912 076 15848.15 525.47 52580.90 88888.00 2024-03-16 12:46:37.412 076 15848.15 525.46 52580.92 88888.00 2024-03-16 12:46:37.912 076 15848.16 525.43 52580.94 88888.00 2024-03-16 12:46:38.412 076 15848.17 525.49 52580.95 88888.00 2024-03-16 12:46:38.912 076 15848.20 525.48 52580.97 88888.00 2024-03-16 12:46:39.412 076 15848.25 525.49 52580.93 88888.00 2024-03-16 12:46:39.912 076 15848.25 525.53 52580.94 88888.00 2024-03-16 12:46:40.412 076 15848.22 525.53 52580.94 88888.00 2024-03-16 12:46:40.912 076 15848.24 525.56 52580.89 88888.00 2024-03-16 12:46:41.412 076 15848.25 525.57 52580.90 88888.00 2024-03-16 12:46:41.912 076 15848.28 525.53 52580.95 88888.00 2024-03-16 12:46:42.412 076 15848.29 525.56 52580.97 88888.00 2024-03-16 12:46:42.912 076 15848.26 525.57 52580.96 88888.00 2024-03-16 12:46:43.412 076 15848.24 525.60 52580.89 88888.00 2024-03-16 12:46:43.912 076 15848.22 525.62 52580.90 88888.00 2024-03-16 12:46:44.412 076 15848.17 525.61 52580.88 88888.00 2024-03-16 12:46:44.912 076 15848.22 525.59 52580.91 88888.00 2024-03-16 12:46:45.412 076 15848.25 525.58 52580.96 88888.00 2024-03-16 12:46:45.912 076 15848.24 525.60 52580.94 88888.00 2024-03-16 12:46:46.412 076 15848.24 525.62 52580.95 88888.00 2024-03-16 12:46:46.912 076 15848.24 525.62 52580.94 88888.00 2024-03-16 12:46:47.412 076 15848.27 525.66 52580.94 88888.00 2024-03-16 12:46:47.912 076 15848.28 525.68 52580.97 88888.00 2024-03-16 12:46:48.412 076 15848.27 525.74 52580.99 88888.00 2024-03-16 12:46:48.912 076 15848.24 525.70 52580.99 88888.00 2024-03-16 12:46:49.412 076 15848.24 525.68 52581.01 88888.00 2024-03-16 12:46:49.912 076 15848.25 525.70 52580.92 88888.00 2024-03-16 12:46:50.412 076 15848.29 525.72 52580.96 88888.00 2024-03-16 12:46:50.912 076 15848.25 525.74 52581.02 88888.00 2024-03-16 12:46:51.412 076 15848.16 525.77 52580.96 88888.00 2024-03-16 12:46:51.912 076 15848.16 525.81 52580.91 88888.00 2024-03-16 12:46:52.412 076 15848.16 525.83 52580.91 88888.00 2024-03-16 12:46:52.912 076 15848.13 525.81 52580.92 88888.00 2024-03-16 12:46:53.412 076 15848.12 525.82 52580.90 88888.00 2024-03-16 12:46:53.912 076 15848.16 525.85 52580.90 88888.00 2024-03-16 12:46:54.412 076 15848.12 525.85 52580.90 88888.00 2024-03-16 12:46:54.912 076 15848.16 525.87 52580.90 88888.00 2024-03-16 12:46:55.912 076 15848.18 525.91 52580.94 88888.00 2024-03-16 12:46:56.412 076 15848.15 525.93 52580.91 88888.00 2024-03-16 12:46:56.912 076 15848.18 525.91 52580.92 88888.00 2024-03-16 12:46:57.412 076 15848.18 525.93 52580.94 88888.00 2024-03-16 12:46:57.912 076 15848.16 525.93 52580.95 88888.00 2024-03-16 12:46:58.412 076 15848.12 525.93 52580.90 88888.00 2024-03-16 12:46:58.912 076 15848.12 525.91 52580.91 88888.00 2024-03-16 12:46:59.412 076 15848.18 525.93 52580.96 88888.00 2024-03-16 12:46:59.912 076 15848.20 525.95 52581.00 88888.00 2024-03-16 12:47:00.412 076 15848.17 525.96 52580.97 88888.00 2024-03-16 12:47:00.912 076 15848.12 525.96 52581.00 88888.00 2024-03-16 12:47:01.412 076 15848.12 525.99 52581.07 88888.00 2024-03-16 12:47:01.912 076 15848.08 526.00 52581.10 88888.00 2024-03-16 12:47:02.412 076 15848.10 526.01 52581.11 88888.00 2024-03-16 12:47:02.912 076 15848.09 526.01 52581.09 88888.00 2024-03-16 12:47:03.412 076 15848.11 526.05 52581.04 88888.00 2024-03-16 12:47:03.912 076 15848.13 526.05 52581.00 88888.00 2024-03-16 12:47:04.412 076 15848.15 526.04 52581.02 88888.00 2024-03-16 12:47:04.912 076 15848.09 526.08 52581.04 88888.00 2024-03-16 12:47:05.913 076 15848.03 526.03 52580.97 88888.00 2024-03-16 12:47:06.413 076 15848.03 526.04 52580.99 88888.00 2024-03-16 12:47:06.913 076 15848.06 526.05 52581.04 88888.00 2024-03-16 12:47:07.413 076 15847.99 526.07 52581.03 88888.00 2024-03-16 12:47:07.913 076 15848.01 526.08 52581.00 88888.00 2024-03-16 12:47:08.413 076 15848.03 526.08 52580.94 88888.00 2024-03-16 12:47:08.913 076 15848.08 526.09 52580.94 88888.00 2024-03-16 12:47:09.413 076 15848.07 526.09 52580.93 88888.00 2024-03-16 12:47:09.913 076 15848.07 526.10 52580.95 88888.00 2024-03-16 12:47:10.413 076 15848.07 526.11 52580.94 88888.00 2024-03-16 12:47:10.913 076 15848.06 526.14 52580.92 88888.00 2024-03-16 12:47:11.413 076 15848.04 526.13 52580.88 88888.00 2024-03-16 12:47:11.913 076 15848.02 526.13 52580.87 88888.00 2024-03-16 12:47:12.413 076 15848.06 526.11 52580.88 88888.00 2024-03-16 12:47:12.913 076 15848.07 526.05 52580.85 88888.00 2024-03-16 12:47:13.413 076 15848.07 526.12 52580.77 88888.00 2024-03-16 12:47:13.913 076 15848.06 526.16 52580.79 88888.00 2024-03-16 12:47:14.413 076 15848.04 526.19 52580.85 88888.00 2024-03-16 12:47:14.913 076 15848.06 526.18 52580.88 88888.00 2024-03-16 12:47:15.913 076 15848.06 526.14 52580.89 88888.00 2024-03-16 12:47:16.413 076 15848.06 526.14 52580.91 88888.00 2024-03-16 12:47:16.913 076 15848.12 526.17 52580.91 88888.00 2024-03-16 12:47:17.413 076 15848.15 526.17 52580.99 88888.00 2024-03-16 12:47:17.913 076 15848.10 526.18 52581.04 88888.00 2024-03-16 12:47:18.413 076 15848.10 526.21 52581.05 88888.00 2024-03-16 12:47:18.913 076 15848.06 526.20 52581.05 88888.00 2024-03-16 12:47:19.413 076 15848.06 526.16 52581.00 88888.00 2024-03-16 12:47:19.913 076 15848.06 526.17 52581.00 88888.00 2024-03-16 12:47:20.413 076 15848.02 526.20 52580.93 88888.00 2024-03-16 12:47:20.913 076 15848.04 526.21 52580.93 88888.00 2024-03-16 12:47:21.413 076 15848.10 526.21 52580.93 88888.00 2024-03-16 12:47:21.913 076 15848.06 526.25 52580.97 88888.00 2024-03-16 12:47:22.413 076 15848.09 526.30 52580.96 88888.00 2024-03-16 12:47:22.913 076 15848.08 526.30 52580.96 88888.00 2024-03-16 12:47:23.413 076 15848.06 526.30 52581.01 88888.00 2024-03-16 12:47:23.913 076 15848.06 526.26 52581.00 88888.00 2024-03-16 12:47:24.413 076 15848.08 526.26 52581.04 88888.00 2024-03-16 12:47:24.913 076 15848.08 526.29 52581.07 88888.00 2024-03-16 12:47:25.913 076 15848.03 526.37 52581.08 88888.00 2024-03-16 12:47:26.413 076 15848.07 526.37 52581.07 88888.00 2024-03-16 12:47:26.913 076 15848.09 526.42 52581.08 88888.00 2024-03-16 12:47:27.413 076 15848.06 526.39 52581.06 88888.00 2024-03-16 12:47:27.913 076 15848.09 526.42 52581.00 88888.00 2024-03-16 12:47:28.413 076 15848.13 526.46 52580.99 88888.00 2024-03-16 12:47:28.913 076 15848.10 526.46 52581.06 88888.00 2024-03-16 12:47:29.413 076 15848.08 526.45 52581.05 88888.00 2024-03-16 12:47:29.913 076 15848.00 526.45 52581.04 88888.00 2024-03-16 12:47:30.413 076 15847.99 526.50 52581.03 88888.00 2024-03-16 12:47:30.913 076 15847.97 526.48 52581.06 88888.00 2024-03-16 12:47:31.413 076 15847.99 526.48 52581.00 88888.00 2024-03-16 12:47:31.913 076 15848.00 526.50 52581.04 88888.00 2024-03-16 12:47:32.413 076 15848.00 526.52 52581.04 88888.00 2024-03-16 12:47:32.913 076 15848.00 526.55 52581.00 88888.00 2024-03-16 12:47:33.413 076 15847.99 526.55 52581.07 88888.00 2024-03-16 12:47:33.913 076 15847.93 526.53 52581.07 88888.00 2024-03-16 12:47:34.413 076 15848.01 526.54 52581.05 88888.00 2024-03-16 12:47:34.913 076 15848.00 526.60 52580.96 88888.00 2024-03-16 12:47:35.913 076 15848.01 526.60 52581.00 88888.00 2024-03-16 12:47:36.413 076 15848.03 526.60 52581.02 88888.00 2024-03-16 12:47:36.913 076 15848.00 526.61 52581.01 88888.00 2024-03-16 12:47:37.413 076 15848.00 526.63 52581.04 88888.00 2024-03-16 12:47:37.913 076 15848.01 526.59 52581.07 88888.00 2024-03-16 12:47:38.413 076 15848.00 526.59 52581.09 88888.00 2024-03-16 12:47:38.913 076 15848.00 526.61 52581.11 88888.00 2024-03-16 12:47:39.413 076 15847.97 526.61 52581.04 88888.00 2024-03-16 12:47:39.913 076 15848.01 526.69 52581.04 88888.00 2024-03-16 12:47:40.413 076 15847.99 526.76 52581.08 88888.00 2024-03-16 12:47:40.913 076 15847.98 526.73 52581.10 88888.00 2024-03-16 12:47:41.413 076 15847.93 526.70 52581.06 88888.00 2024-03-16 12:47:41.913 076 15847.93 526.69 52581.03 88888.00 2024-03-16 12:47:42.413 076 15847.94 526.71 52581.04 88888.00 2024-03-16 12:47:42.913 076 15847.97 526.74 52581.06 88888.00 2024-03-16 12:47:43.413 076 15847.96 526.73 52581.07 88888.00 2024-03-16 12:47:43.913 076 15847.98 526.73 52581.10 88888.00 2024-03-16 12:47:44.413 076 15847.99 526.73 52581.12 88888.00 2024-03-16 12:47:44.913 076 15848.02 526.76 52581.17 88888.00 2024-03-16 12:47:45.913 076 15848.03 526.70 52581.17 88888.00 2024-03-16 12:47:46.413 076 15848.02 526.71 52581.11 88888.00 2024-03-16 12:47:46.913 076 15848.01 526.72 52581.08 88888.00 2024-03-16 12:47:47.413 076 15848.04 526.69 52581.09 88888.00 2024-03-16 12:47:47.913 076 15848.02 526.70 52581.09 88888.00 2024-03-16 12:47:48.413 076 15848.06 526.71 52581.06 88888.00 2024-03-16 12:47:48.913 076 15848.03 526.70 52580.99 88888.00 2024-03-16 12:47:49.413 076 15847.98 526.64 52580.96 88888.00 2024-03-16 12:47:49.913 076 15848.01 526.60 52580.95 88888.00 2024-03-16 12:47:50.413 076 15848.06 526.62 52580.99 88888.00 2024-03-16 12:47:50.913 076 15848.07 526.68 52581.00 88888.00 2024-03-16 12:47:51.413 076 15848.06 526.70 52581.00 88888.00 2024-03-16 12:47:51.913 076 15848.07 526.72 52581.01 88888.00 2024-03-16 12:47:52.413 076 15848.06 526.73 52581.07 88888.00 2024-03-16 12:47:52.913 076 15848.04 526.70 52581.09 88888.00 2024-03-16 12:47:53.413 076 15848.07 526.71 52581.05 88888.00 2024-03-16 12:47:53.913 076 15848.08 526.70 52581.06 88888.00 2024-03-16 12:47:54.413 076 15848.09 526.73 52581.09 88888.00 2024-03-16 12:47:54.913 076 15848.13 526.74 52581.10 88888.00 2024-03-16 12:47:55.913 076 15848.09 526.78 52581.11 88888.00 2024-03-16 12:47:56.413 076 15848.13 526.74 52581.05 88888.00 2024-03-16 12:47:56.913 076 15848.15 526.74 52581.01 88888.00 2024-03-16 12:47:57.413 076 15848.16 526.74 52581.03 88888.00 2024-03-16 12:47:57.913 076 15848.21 526.74 52581.07 88888.00 2024-03-16 12:47:58.413 076 15848.20 526.74 52581.10 88888.00 2024-03-16 12:47:58.913 076 15848.18 526.73 52581.11 88888.00 2024-03-16 12:47:59.413 076 15848.15 526.72 52581.15 88888.00 2024-03-16 12:47:59.913 076 15848.20 526.70 52581.12 88888.00 2024-03-16 12:48:00.413 076 15848.22 526.71 52581.08 88888.00 2024-03-16 12:48:00.913 076 15848.21 526.70 52581.08 88888.00 2024-03-16 12:48:01.413 076 15848.19 526.67 52581.08 88888.00 2024-03-16 12:48:01.913 076 15848.25 526.69 52581.11 88888.00 2024-03-16 12:48:02.413 076 15848.28 526.68 52581.07 88888.00 2024-03-16 12:48:02.913 076 15848.21 526.65 52581.06 88888.00 2024-03-16 12:48:03.413 076 15848.19 526.68 52581.05 88888.00 2024-03-16 12:48:03.913 076 15848.17 526.70 52581.04 88888.00 2024-03-16 12:48:04.413 076 15848.19 526.64 52581.03 88888.00 2024-03-16 12:48:04.913 076 15848.18 526.61 52581.03 88888.00 2024-03-16 12:48:05.413 076 15848.18 526.63 52581.06 88888.00 2024-03-16 12:48:05.913 076 15848.19 526.65 52581.12 88888.00 2024-03-16 12:48:06.413 076 15848.21 526.70 52581.15 88888.00 2024-03-16 12:48:06.913 076 15848.17 526.67 52581.15 88888.00 2024-03-16 12:48:07.413 076 15848.22 526.65 52581.08 88888.00 2024-03-16 12:48:07.913 076 15848.22 526.64 52581.10 88888.00 2024-03-16 12:48:08.413 076 15848.17 526.60 52581.14 88888.00 2024-03-16 12:48:08.913 076 15848.19 526.60 52581.16 88888.00 2024-03-16 12:48:09.413 076 15848.17 526.62 52581.11 88888.00 2024-03-16 12:48:09.913 076 15848.18 526.61 52581.09 88888.00 2024-03-16 12:48:10.413 076 15848.22 526.63 52581.05 88888.00 2024-03-16 12:48:10.913 076 15848.24 526.67 52581.02 88888.00 2024-03-16 12:48:11.413 076 15848.25 526.68 52581.00 88888.00 2024-03-16 12:48:11.913 076 15848.24 526.65 52581.02 88888.00 2024-03-16 12:48:12.413 076 15848.22 526.65 52580.99 88888.00 2024-03-16 12:48:12.913 076 15848.24 526.68 52581.05 88888.00 2024-03-16 12:48:13.413 076 15848.22 526.70 52581.12 88888.00 2024-03-16 12:48:13.913 076 15848.20 526.65 52581.14 88888.00 2024-03-16 12:48:14.413 076 15848.19 526.67 52581.14 88888.00 2024-03-16 12:48:14.913 076 15848.19 526.64 52581.14 88888.00 2024-03-16 12:48:15.413 076 15848.15 526.67 52581.12 88888.00 2024-03-16 12:48:15.913 076 15848.10 526.65 52581.15 88888.00 2024-03-16 12:48:16.413 076 15848.12 526.68 52581.17 88888.00 2024-03-16 12:48:16.913 076 15848.13 526.69 52581.20 88888.00 2024-03-16 12:48:17.413 076 15848.11 526.69 52581.17 88888.00 2024-03-16 12:48:17.913 076 15848.09 526.68 52581.17 88888.00 2024-03-16 12:48:18.413 076 15848.08 526.67 52581.12 88888.00 2024-03-16 12:48:18.913 076 15848.08 526.67 52581.13 88888.00 2024-03-16 12:48:19.413 076 15848.06 526.65 52581.11 88888.00 2024-03-16 12:48:19.913 076 15848.08 526.65 52581.12 88888.00 2024-03-16 12:48:20.413 076 15848.11 526.72 52581.16 88888.00 2024-03-16 12:48:20.913 076 15848.11 526.69 52581.21 88888.00 2024-03-16 12:48:21.413 076 15848.11 526.70 52581.24 88888.00 2024-03-16 12:48:21.913 076 15848.07 526.70 52581.17 88888.00 2024-03-16 12:48:22.413 076 15848.08 526.71 52581.15 88888.00 2024-03-16 12:48:22.913 076 15848.07 526.72 52581.17 88888.00 2024-03-16 12:48:23.913 076 15848.04 526.70 52581.24 88888.00 2024-03-16 12:48:24.413 076 15848.02 526.72 52581.27 88888.00 2024-03-16 12:48:24.913 076 15847.97 526.73 52581.26 88888.00 2024-03-16 12:48:25.413 076 15847.98 526.76 52581.22 88888.00 2024-03-16 12:48:25.913 076 15847.97 526.77 52581.19 88888.00 2024-03-16 12:48:26.413 076 15847.94 526.74 52581.17 88888.00 2024-03-16 12:48:26.913 076 15847.89 526.74 52581.25 88888.00 2024-03-16 12:48:27.413 076 15847.85 526.77 52581.26 88888.00 2024-03-16 12:48:27.913 076 15847.84 526.73 52581.26 88888.00 2024-03-16 12:48:28.413 076 15847.88 526.77 52581.26 88888.00 2024-03-16 12:48:28.913 076 15847.87 526.79 52581.28 88888.00 2024-03-16 12:48:29.413 076 15847.90 526.80 52581.30 88888.00 2024-03-16 12:48:29.913 076 15847.88 526.79 52581.31 88888.00 2024-03-16 12:48:30.413 076 15847.84 526.76 52581.28 88888.00 2024-03-16 12:48:30.913 076 15847.81 526.78 52581.27 88888.00 2024-03-16 12:48:31.413 076 15847.85 526.81 52581.25 88888.00 2024-03-16 12:48:31.913 076 15847.82 526.76 52581.24 88888.00 2024-03-16 12:48:32.413 076 15847.81 526.71 52581.23 88888.00 2024-03-16 12:48:32.913 076 15847.81 526.74 52581.21 88888.00 2024-03-16 12:48:33.413 076 15847.79 526.72 52581.19 88888.00 2024-03-16 12:48:33.913 076 15847.76 526.72 52581.20 88888.00 2024-03-16 12:48:34.413 076 15847.75 526.72 52581.23 88888.00 2024-03-16 12:48:34.913 076 15847.79 526.73 52581.30 88888.00 2024-03-16 12:48:35.413 076 15847.80 526.73 52581.29 88888.00 2024-03-16 12:48:35.913 076 15847.78 526.70 52581.26 88888.00 2024-03-16 12:48:36.413 076 15847.78 526.72 52581.29 88888.00 2024-03-16 12:48:36.913 076 15847.79 526.74 52581.29 88888.00 2024-03-16 12:48:37.413 076 15847.81 526.76 52581.34 88888.00 2024-03-16 12:48:37.913 076 15847.80 526.73 52581.33 88888.00 2024-03-16 12:48:38.413 076 15847.81 526.69 52581.29 88888.00 2024-03-16 12:48:38.913 076 15847.76 526.70 52581.27 88888.00 2024-03-16 12:48:39.413 076 15847.75 526.69 52581.20 88888.00 2024-03-16 12:48:39.913 076 15847.73 526.69 52581.20 88888.00 2024-03-16 12:48:40.413 076 15847.70 526.67 52581.25 88888.00 2024-03-16 12:48:40.913 076 15847.72 526.69 52581.25 88888.00 2024-03-16 12:48:41.413 076 15847.73 526.70 52581.25 88888.00 2024-03-16 12:48:41.913 076 15847.70 526.69 52581.27 88888.00 2024-03-16 12:48:42.413 076 15847.72 526.68 52581.31 88888.00 2024-03-16 12:48:42.913 076 15847.73 526.64 52581.31 88888.00 2024-03-16 12:48:43.413 076 15847.69 526.60 52581.33 88888.00 2024-03-16 12:48:43.913 076 15847.64 526.61 52581.32 88888.00 2024-03-16 12:48:44.413 076 15847.70 526.62 52581.31 88888.00 2024-03-16 12:48:44.913 076 15847.74 526.61 52581.29 88888.00 2024-03-16 12:48:45.413 076 15847.71 526.60 52581.30 88888.00 2024-03-16 12:48:45.913 076 15847.74 526.60 52581.32 88888.00 2024-03-16 12:48:46.413 076 15847.70 526.59 52581.33 88888.00 2024-03-16 12:48:46.913 076 15847.70 526.57 52581.29 88888.00 2024-03-16 12:48:47.413 076 15847.64 526.55 52581.28 88888.00 2024-03-16 12:48:47.913 076 15847.63 526.51 52581.30 88888.00 2024-03-16 12:48:48.413 076 15847.62 526.54 52581.30 88888.00 2024-03-16 12:48:48.913 076 15847.65 526.56 52581.31 88888.00 2024-03-16 12:48:49.413 076 15847.65 526.55 52581.34 88888.00 2024-03-16 12:48:49.913 076 15847.65 526.52 52581.34 88888.00 2024-03-16 12:48:50.413 076 15847.64 526.50 52581.33 88888.00 2024-03-16 12:48:50.913 076 15847.57 526.48 52581.31 88888.00 2024-03-16 12:48:51.413 076 15847.58 526.48 52581.25 88888.00 2024-03-16 12:48:51.913 076 15847.57 526.46 52581.20 88888.00 2024-03-16 12:48:52.413 076 15847.57 526.47 52581.21 88888.00 2024-03-16 12:48:52.913 076 15847.63 526.46 52581.24 88888.00 2024-03-16 12:48:53.413 076 15847.64 526.38 52581.25 88888.00 2024-03-16 12:48:53.913 076 15847.57 526.37 52581.22 88888.00 2024-03-16 12:48:54.413 076 15847.56 526.37 52581.16 88888.00 2024-03-16 12:48:54.913 076 15847.55 526.31 52581.20 88888.00 2024-03-16 12:48:55.413 076 15847.57 526.31 52581.27 88888.00 2024-03-16 12:48:55.913 076 15847.65 526.35 52581.28 88888.00 2024-03-16 12:48:56.413 076 15847.63 526.36 52581.28 88888.00 2024-03-16 12:48:57.413 076 15847.55 526.30 52581.34 88888.00 2024-03-16 12:48:57.913 076 15847.51 526.30 52581.29 88888.00 2024-03-16 12:48:58.413 076 15847.54 526.29 52581.20 88888.00 2024-03-16 12:48:58.913 076 15847.60 526.29 52581.19 88888.00 2024-03-16 12:48:59.413 076 15847.58 526.25 52581.17 88888.00 2024-03-16 12:48:59.913 076 15847.54 526.26 52581.22 88888.00 2024-03-16 12:49:00.413 076 15847.55 526.20 52581.20 88888.00 2024-03-16 12:49:00.913 076 15847.54 526.20 52581.19 88888.00 2024-03-16 12:49:01.413 076 15847.54 526.19 52581.16 88888.00 2024-03-16 12:49:01.913 076 15847.49 526.14 52581.16 88888.00 2024-03-16 12:49:02.413 076 15847.44 526.09 52581.17 88888.00 2024-03-16 12:49:02.913 076 15847.46 526.10 52581.17 88888.00 2024-03-16 12:49:03.413 076 15847.52 526.11 52581.22 88888.00 2024-03-16 12:49:03.913 076 15847.46 526.09 52581.26 88888.00 2024-03-16 12:49:04.413 076 15847.45 526.05 52581.26 88888.00 2024-03-16 12:49:04.913 076 15847.47 526.08 52581.23 88888.00 2024-03-16 12:49:05.413 076 15847.52 526.10 52581.16 88888.00 2024-03-16 12:49:05.913 076 15847.49 526.09 52581.19 88888.00 2024-03-16 12:49:06.413 076 15847.43 526.07 52581.22 88888.00 2024-03-16 12:49:06.913 076 15847.46 526.04 52581.24 88888.00 2024-03-16 12:49:07.413 076 15847.47 526.04 52581.24 88888.00 2024-03-16 12:49:07.913 076 15847.46 526.02 52581.26 88888.00 2024-03-16 12:49:08.413 076 15847.45 526.02 52581.17 88888.00 2024-03-16 12:49:08.913 076 15847.46 526.02 52581.15 88888.00 2024-03-16 12:49:09.413 076 15847.46 526.01 52581.20 88888.00 2024-03-16 12:49:09.913 076 15847.43 525.99 52581.20 88888.00 2024-03-16 12:49:10.413 076 15847.42 525.96 52581.16 88888.00 2024-03-16 12:49:10.913 076 15847.42 525.98 52581.27 88888.00 2024-03-16 12:49:11.413 076 15847.45 525.96 52581.29 88888.00 2024-03-16 12:49:11.913 076 15847.43 525.93 52581.24 88888.00 2024-03-16 12:49:12.413 076 15847.40 525.93 52581.22 88888.00 2024-03-16 12:49:12.913 076 15847.43 525.93 52581.22 88888.00 2024-03-16 12:49:13.413 076 15847.43 525.96 52581.21 88888.00 2024-03-16 12:49:13.913 076 15847.37 525.96 52581.23 88888.00 2024-03-16 12:49:14.413 076 15847.35 525.99 52581.16 88888.00 2024-03-16 12:49:14.913 076 15847.39 525.95 52581.21 88888.00 2024-03-16 12:49:15.413 076 15847.43 525.95 52581.19 88888.00 2024-03-16 12:49:15.913 076 15847.46 525.98 52581.19 88888.00 2024-03-16 12:49:16.413 076 15847.44 525.94 52581.20 88888.00 2024-03-16 12:49:17.413 076 15847.38 525.94 52581.27 88888.00 2024-03-16 12:49:17.913 076 15847.36 525.93 52581.30 88888.00 2024-03-16 12:49:18.413 076 15847.34 525.91 52581.33 88888.00 2024-03-16 12:49:18.913 076 15847.34 525.91 52581.31 88888.00 2024-03-16 12:49:19.413 076 15847.35 525.92 52581.33 88888.00 2024-03-16 12:49:19.913 076 15847.30 525.88 52581.33 88888.00 2024-03-16 12:49:20.413 076 15847.31 525.90 52581.29 88888.00 2024-03-16 12:49:20.913 076 15847.30 525.90 52581.23 88888.00 2024-03-16 12:49:21.413 076 15847.34 525.87 52581.22 88888.00 2024-03-16 12:49:21.913 076 15847.30 525.87 52581.22 88888.00 2024-03-16 12:49:22.413 076 15847.33 525.84 52581.21 88888.00 2024-03-16 12:49:22.913 076 15847.31 525.83 52581.20 88888.00 2024-03-16 12:49:23.413 076 15847.30 525.84 52581.14 88888.00 2024-03-16 12:49:23.913 076 15847.33 525.87 52581.14 88888.00 2024-03-16 12:49:24.413 076 15847.28 525.87 52581.24 88888.00 2024-03-16 12:49:24.913 076 15847.27 525.84 52581.29 88888.00 2024-03-16 12:49:25.413 076 15847.29 525.83 52581.29 88888.00 2024-03-16 12:49:25.913 076 15847.25 525.88 52581.27 88888.00 2024-03-16 12:49:26.413 076 15847.21 525.93 52581.23 88888.00 2024-03-16 12:49:26.913 076 15847.18 525.88 52581.20 88888.00 2024-03-16 12:49:27.413 076 15847.13 525.87 52581.16 88888.00 2024-03-16 12:49:27.913 076 15847.10 525.90 52581.20 88888.00 2024-03-16 12:49:28.413 076 15847.06 525.87 52581.24 88888.00 2024-03-16 12:49:28.913 076 15847.13 525.86 52581.23 88888.00 2024-03-16 12:49:29.413 076 15847.15 525.88 52581.25 88888.00 2024-03-16 12:49:29.913 076 15847.18 525.91 52581.22 88888.00 2024-03-16 12:49:30.413 076 15847.18 525.95 52581.19 88888.00 2024-03-16 12:49:30.913 076 15847.19 525.96 52581.16 88888.00 2024-03-16 12:49:31.413 076 15847.17 525.93 52581.20 88888.00 2024-03-16 12:49:31.913 076 15847.13 525.92 52581.21 88888.00 2024-03-16 12:49:32.413 076 15847.03 525.87 52581.23 88888.00 2024-03-16 12:49:32.913 076 15847.01 525.88 52581.25 88888.00 2024-03-16 12:49:33.413 076 15847.07 525.92 52581.25 88888.00 2024-03-16 12:49:33.913 076 15847.08 525.95 52581.25 88888.00 2024-03-16 12:49:34.413 076 15847.04 525.91 52581.22 88888.00 2024-03-16 12:49:34.913 076 15846.99 525.87 52581.19 88888.00 2024-03-16 12:49:35.413 076 15847.00 525.90 52581.15 88888.00 2024-03-16 12:49:35.913 076 15847.01 525.93 52581.16 88888.00 2024-03-16 12:49:36.413 076 15846.95 525.98 52581.17 88888.00 2024-03-16 12:49:36.913 076 15846.95 525.99 52581.20 88888.00 2024-03-16 12:49:37.413 076 15846.98 525.98 52581.16 88888.00 2024-03-16 12:49:37.913 076 15846.98 525.98 52581.11 88888.00 2024-03-16 12:49:38.413 076 15846.98 525.95 52581.19 88888.00 2024-03-16 12:49:38.913 076 15846.95 526.00 52581.17 88888.00 2024-03-16 12:49:39.413 076 15847.00 526.01 52581.17 88888.00 2024-03-16 12:49:39.913 076 15846.97 525.96 52581.26 88888.00 2024-03-16 12:49:40.413 076 15846.99 525.93 52581.26 88888.00 2024-03-16 12:49:40.913 076 15846.98 525.96 52581.25 88888.00 2024-03-16 12:49:41.413 076 15846.97 526.00 52581.21 88888.00 2024-03-16 12:49:41.913 076 15846.89 526.04 52581.17 88888.00 2024-03-16 12:49:42.413 076 15846.88 526.03 52581.14 88888.00 2024-03-16 12:49:42.913 076 15846.90 526.00 52581.17 88888.00 2024-03-16 12:49:43.413 076 15846.81 526.02 52581.17 88888.00 2024-03-16 12:49:43.913 076 15846.77 526.02 52581.11 88888.00 2024-03-16 12:49:44.413 076 15846.80 526.07 52581.05 88888.00 2024-03-16 12:49:44.913 076 15846.81 526.09 52581.10 88888.00 2024-03-16 12:49:45.413 076 15846.84 526.09 52581.19 88888.00 2024-03-16 12:49:45.913 076 15846.82 526.08 52581.20 88888.00 2024-03-16 12:49:46.413 076 15846.81 526.11 52581.15 88888.00 2024-03-16 12:49:46.913 076 15846.84 526.13 52581.21 88888.00 2024-03-16 12:49:47.413 076 15846.80 526.14 52581.25 88888.00 2024-03-16 12:49:47.913 076 15846.77 526.16 52581.23 88888.00 2024-03-16 12:49:48.413 076 15846.76 526.14 52581.17 88888.00 2024-03-16 12:49:48.913 076 15846.77 526.14 52581.13 88888.00 2024-03-16 12:49:49.413 076 15846.77 526.14 52581.10 88888.00 2024-03-16 12:49:49.913 076 15846.79 526.13 52581.13 88888.00 2024-03-16 12:49:50.413 076 15846.77 526.18 52581.12 88888.00 2024-03-16 12:49:50.913 076 15846.74 526.19 52581.10 88888.00 2024-03-16 12:49:51.413 076 15846.70 526.18 52581.08 88888.00 2024-03-16 12:49:51.913 076 15846.74 526.16 52581.09 88888.00 2024-03-16 12:49:52.413 076 15846.76 526.12 52581.11 88888.00 2024-03-16 12:49:52.913 076 15846.71 526.13 52581.10 88888.00 2024-03-16 12:49:53.413 076 15846.70 526.14 52581.08 88888.00 2024-03-16 12:49:53.913 076 15846.72 526.17 52581.10 88888.00 2024-03-16 12:49:54.413 076 15846.70 526.20 52581.17 88888.00 2024-03-16 12:49:54.913 076 15846.73 526.21 52581.19 88888.00 2024-03-16 12:49:55.413 076 15846.67 526.20 52581.13 88888.00 2024-03-16 12:49:55.913 076 15846.67 526.20 52581.12 88888.00 2024-03-16 12:49:56.413 076 15846.68 526.25 52581.09 88888.00 2024-03-16 12:49:56.913 076 15846.68 526.25 52581.07 88888.00 2024-03-16 12:49:57.413 076 15846.68 526.25 52581.07 88888.00 2024-03-16 12:49:57.913 076 15846.70 526.27 52581.09 88888.00 2024-03-16 12:49:58.413 076 15846.70 526.26 52581.11 88888.00 2024-03-16 12:49:58.913 076 15846.72 526.26 52581.10 88888.00 2024-03-16 12:49:59.413 076 15846.71 526.21 52581.08 88888.00 2024-03-16 12:49:59.913 076 15846.66 526.20 52581.04 88888.00 2024-03-16 12:50:00.413 076 15846.64 526.29 52581.02 88888.00 2024-03-16 12:50:00.913 076 15846.64 526.33 52581.03 88888.00 2024-03-16 12:50:01.413 076 15846.65 526.31 52581.04 88888.00 2024-03-16 12:50:01.913 076 15846.65 526.29 52581.09 88888.00 2024-03-16 12:50:02.413 076 15846.61 526.29 52581.05 88888.00 2024-03-16 12:50:02.913 076 15846.63 526.28 52581.01 88888.00 2024-03-16 12:50:03.413 076 15846.67 526.26 52581.04 88888.00 2024-03-16 12:50:03.913 076 15846.68 526.30 52581.00 88888.00 2024-03-16 12:50:04.413 076 15846.64 526.29 52580.91 88888.00 2024-03-16 12:50:04.913 076 15846.59 526.31 52580.97 88888.00 2024-03-16 12:50:05.413 076 15846.53 526.35 52580.96 88888.00 2024-03-16 12:50:05.913 076 15846.53 526.35 52580.91 88888.00 2024-03-16 12:50:06.413 076 15846.55 526.33 52580.91 88888.00 2024-03-16 12:50:06.913 076 15846.56 526.36 52580.93 88888.00 2024-03-16 12:50:07.413 076 15846.55 526.35 52580.94 88888.00 2024-03-16 12:50:07.913 076 15846.54 526.38 52580.94 88888.00 2024-03-16 12:50:08.413 076 15846.55 526.39 52580.99 88888.00 2024-03-16 12:50:08.913 076 15846.53 526.42 52580.99 88888.00 2024-03-16 12:50:09.413 076 15846.48 526.43 52580.96 88888.00 2024-03-16 12:50:09.913 076 15846.49 526.42 52580.93 88888.00 2024-03-16 12:50:10.413 076 15846.48 526.36 52580.95 88888.00 2024-03-16 12:50:10.913 076 15846.48 526.34 52580.91 88888.00 2024-03-16 12:50:11.413 076 15846.46 526.39 52580.91 88888.00 2024-03-16 12:50:11.913 076 15846.44 526.42 52580.93 88888.00 2024-03-16 12:50:12.413 076 15846.41 526.45 52580.88 88888.00 2024-03-16 12:50:12.913 076 15846.38 526.44 52580.83 88888.00 2024-03-16 12:50:13.413 076 15846.41 526.47 52580.83 88888.00 2024-03-16 12:50:13.913 076 15846.44 526.47 52580.81 88888.00 2024-03-16 12:50:14.413 076 15846.41 526.47 52580.83 88888.00 2024-03-16 12:50:14.913 076 15846.44 526.48 52580.83 88888.00 2024-03-16 12:50:15.413 076 15846.45 526.51 52580.85 88888.00 2024-03-16 12:50:15.913 076 15846.47 526.54 52580.85 88888.00 2024-03-16 12:50:16.413 076 15846.41 526.60 52580.86 88888.00 2024-03-16 12:50:16.913 076 15846.43 526.61 52580.88 88888.00 2024-03-16 12:50:17.413 076 15846.41 526.63 52580.84 88888.00 2024-03-16 12:50:17.913 076 15846.35 526.65 52580.86 88888.00 2024-03-16 12:50:18.913 076 15846.37 526.71 52580.86 88888.00 2024-03-16 12:50:19.413 076 15846.38 526.72 52580.80 88888.00 2024-03-16 12:50:19.913 076 15846.40 526.69 52580.82 88888.00 2024-03-16 12:50:20.413 076 15846.41 526.65 52580.84 88888.00 2024-03-16 12:50:20.913 076 15846.37 526.68 52580.84 88888.00 2024-03-16 12:50:21.413 076 15846.35 526.70 52580.80 88888.00 2024-03-16 12:50:21.913 076 15846.38 526.73 52580.80 88888.00 2024-03-16 12:50:22.413 076 15846.37 526.78 52580.83 88888.00 2024-03-16 12:50:22.913 076 15846.36 526.77 52580.85 88888.00 2024-03-16 12:50:23.413 076 15846.35 526.80 52580.87 88888.00 2024-03-16 12:50:23.913 076 15846.37 526.85 52580.80 88888.00 2024-03-16 12:50:24.413 076 15846.36 526.82 52580.80 88888.00 2024-03-16 12:50:24.913 076 15846.29 526.82 52580.82 88888.00 2024-03-16 12:50:25.413 076 15846.32 526.85 52580.86 88888.00 2024-03-16 12:50:25.913 076 15846.35 526.86 52580.77 88888.00 2024-03-16 12:50:26.413 076 15846.32 526.86 52580.74 88888.00 2024-03-16 12:50:26.913 076 15846.29 526.86 52580.71 88888.00 2024-03-16 12:50:27.413 076 15846.28 526.86 52580.70 88888.00 2024-03-16 12:50:27.913 076 15846.29 526.87 52580.67 88888.00 2024-03-16 12:50:28.413 076 15846.27 526.90 52580.69 88888.00 2024-03-16 12:50:28.913 076 15846.28 526.89 52580.69 88888.00 2024-03-16 12:50:29.413 076 15846.27 526.91 52580.66 88888.00 2024-03-16 12:50:29.913 076 15846.26 526.91 52580.69 88888.00 2024-03-16 12:50:30.413 076 15846.28 526.93 52580.72 88888.00 2024-03-16 12:50:30.913 076 15846.28 526.94 52580.71 88888.00 2024-03-16 12:50:31.413 076 15846.27 526.94 52580.70 88888.00 2024-03-16 12:50:31.913 076 15846.28 526.94 52580.70 88888.00 2024-03-16 12:50:32.413 076 15846.31 526.94 52580.66 88888.00 2024-03-16 12:50:32.913 076 15846.26 526.95 52580.57 88888.00 2024-03-16 12:50:33.413 076 15846.23 526.97 52580.61 88888.00 2024-03-16 12:50:33.913 076 15846.23 526.99 52580.62 88888.00 2024-03-16 12:50:34.413 076 15846.27 526.94 52580.61 88888.00 2024-03-16 12:50:34.913 076 15846.22 526.91 52580.60 88888.00 2024-03-16 12:50:35.413 076 15846.22 526.94 52580.59 88888.00 2024-03-16 12:50:35.913 076 15846.25 526.96 52580.61 88888.00 2024-03-16 12:50:36.413 076 15846.26 527.00 52580.69 88888.00 2024-03-16 12:50:36.913 076 15846.29 527.02 52580.68 88888.00 2024-03-16 12:50:37.413 076 15846.30 527.02 52580.61 88888.00 2024-03-16 12:50:37.913 076 15846.30 527.06 52580.63 88888.00 2024-03-16 12:50:38.413 076 15846.28 527.05 52580.65 88888.00 2024-03-16 12:50:38.913 076 15846.23 527.02 52580.65 88888.00 2024-03-16 12:50:39.413 076 15846.23 527.02 52580.63 88888.00 2024-03-16 12:50:39.913 076 15846.26 527.00 52580.53 88888.00 2024-03-16 12:50:40.413 076 15846.23 527.03 52580.57 88888.00 2024-03-16 12:50:40.913 076 15846.25 527.04 52580.63 88888.00 2024-03-16 12:50:41.413 076 15846.23 527.06 52580.60 88888.00 2024-03-16 12:50:41.913 076 15846.25 527.06 52580.52 88888.00 2024-03-16 12:50:42.413 076 15846.26 527.09 52580.46 88888.00 2024-03-16 12:50:42.913 076 15846.21 527.12 52580.50 88888.00 2024-03-16 12:50:43.413 076 15846.19 527.13 52580.54 88888.00 2024-03-16 12:50:43.913 076 15846.20 527.14 52580.61 88888.00 2024-03-16 12:50:44.413 076 15846.23 527.11 52580.69 88888.00 2024-03-16 12:50:44.913 076 15846.26 527.11 52580.62 88888.00 2024-03-16 12:50:45.413 076 15846.25 527.15 52580.61 88888.00 2024-03-16 12:50:45.913 076 15846.23 527.15 52580.64 88888.00 2024-03-16 12:50:46.413 076 15846.23 527.17 52580.62 88888.00 2024-03-16 12:50:46.913 076 15846.25 527.21 52580.63 88888.00 2024-03-16 12:50:47.413 076 15846.22 527.21 52580.59 88888.00 2024-03-16 12:50:47.913 076 15846.23 527.19 52580.57 88888.00 2024-03-16 12:50:48.413 076 15846.20 527.16 52580.53 88888.00 2024-03-16 12:50:48.913 076 15846.18 527.19 52580.51 88888.00 2024-03-16 12:50:49.413 076 15846.14 527.20 52580.49 88888.00 2024-03-16 12:50:49.913 076 15846.17 527.21 52580.53 88888.00 2024-03-16 12:50:50.413 076 15846.18 527.26 52580.51 88888.00 2024-03-16 12:50:50.913 076 15846.16 527.32 52580.52 88888.00 2024-03-16 12:50:51.413 076 15846.17 527.31 52580.57 88888.00 2024-03-16 12:50:51.913 076 15846.16 527.32 52580.53 88888.00 2024-03-16 12:50:52.413 076 15846.17 527.31 52580.49 88888.00 2024-03-16 12:50:52.913 076 15846.20 527.33 52580.50 88888.00 2024-03-16 12:50:53.413 076 15846.17 527.30 52580.49 88888.00 2024-03-16 12:50:53.913 076 15846.20 527.31 52580.49 88888.00 2024-03-16 12:50:54.413 076 15846.23 527.34 52580.51 88888.00 2024-03-16 12:50:54.913 076 15846.19 527.35 52580.49 88888.00 2024-03-16 12:50:55.413 076 15846.16 527.37 52580.47 88888.00 2024-03-16 12:50:55.913 076 15846.14 527.39 52580.52 88888.00 2024-03-16 12:50:56.913 076 15846.14 527.37 52580.37 88888.00 2024-03-16 12:50:57.413 076 15846.18 527.42 52580.37 88888.00 2024-03-16 12:50:57.913 076 15846.12 527.45 52580.42 88888.00 2024-03-16 12:50:58.413 076 15846.12 527.43 52580.48 88888.00 2024-03-16 12:50:58.913 076 15846.16 527.45 52580.47 88888.00 2024-03-16 12:50:59.413 076 15846.14 527.47 52580.43 88888.00 2024-03-16 12:50:59.913 076 15846.17 527.48 52580.39 88888.00 2024-03-16 12:51:00.413 076 15846.14 527.50 52580.41 88888.00 2024-03-16 12:51:00.913 076 15846.13 527.51 52580.42 88888.00 2024-03-16 12:51:01.413 076 15846.16 527.52 52580.39 88888.00 2024-03-16 12:51:01.913 076 15846.16 527.56 52580.36 88888.00 2024-03-16 12:51:02.413 076 15846.08 527.55 52580.33 88888.00 2024-03-16 12:51:02.913 076 15846.11 527.52 52580.31 88888.00 2024-03-16 12:51:03.413 076 15846.08 527.56 52580.27 88888.00 2024-03-16 12:51:03.913 076 15846.04 527.57 52580.25 88888.00 2024-03-16 12:51:04.413 076 15846.11 527.56 52580.29 88888.00 2024-03-16 12:51:04.913 076 15846.16 527.57 52580.30 88888.00 2024-03-16 12:51:05.413 076 15846.12 527.65 52580.32 88888.00 2024-03-16 12:51:05.913 076 15846.11 527.64 52580.39 88888.00 2024-03-16 12:51:06.413 076 15846.11 527.60 52580.40 88888.00 2024-03-16 12:51:06.913 076 15846.12 527.62 52580.42 88888.00 2024-03-16 12:51:07.413 076 15846.18 527.63 52580.42 88888.00 2024-03-16 12:51:07.913 076 15846.21 527.64 52580.34 88888.00 2024-03-16 12:51:08.413 076 15846.18 527.65 52580.34 88888.00 2024-03-16 12:51:08.913 076 15846.18 527.64 52580.31 88888.00 2024-03-16 12:51:09.413 076 15846.21 527.65 52580.27 88888.00 2024-03-16 12:51:10.413 076 15846.18 527.68 52580.26 88888.00 2024-03-16 12:51:10.913 076 15846.16 527.72 52580.16 88888.00 2024-03-16 12:51:11.413 076 15846.17 527.75 52580.16 88888.00 2024-03-16 12:51:11.913 076 15846.17 527.74 52580.19 88888.00 2024-03-16 12:51:12.413 076 15846.14 527.68 52580.20 88888.00 2024-03-16 12:51:12.913 076 15846.18 527.69 52580.27 88888.00 2024-03-16 12:51:13.413 076 15846.21 527.71 52580.29 88888.00 2024-03-16 12:51:13.913 076 15846.18 527.71 52580.33 88888.00 2024-03-16 12:51:14.413 076 15846.19 527.68 52580.35 88888.00 2024-03-16 12:51:14.913 076 15846.17 527.71 52580.36 88888.00 2024-03-16 12:51:15.413 076 15846.18 527.73 52580.36 88888.00 2024-03-16 12:51:15.913 076 15846.22 527.75 52580.35 88888.00 2024-03-16 12:51:16.413 076 15846.19 527.76 52580.30 88888.00 2024-03-16 12:51:16.913 076 15846.14 527.75 52580.32 88888.00 2024-03-16 12:51:17.413 076 15846.13 527.75 52580.32 88888.00 2024-03-16 12:51:17.913 076 15846.16 527.76 52580.27 88888.00 2024-03-16 12:51:18.413 076 15846.19 527.77 52580.21 88888.00 2024-03-16 12:51:18.913 076 15846.14 527.83 52580.23 88888.00 2024-03-16 12:51:19.413 076 15846.19 527.86 52580.27 88888.00 2024-03-16 12:51:20.413 076 15846.12 527.89 52580.25 88888.00 2024-03-16 12:51:20.913 076 15846.21 527.85 52580.23 88888.00 2024-03-16 12:51:21.413 076 15846.22 527.85 52580.26 88888.00 2024-03-16 12:51:21.913 076 15846.23 527.85 52580.24 88888.00 2024-03-16 12:51:22.413 076 15846.22 527.85 52580.23 88888.00 2024-03-16 12:51:22.913 076 15846.25 527.86 52580.25 88888.00 2024-03-16 12:51:23.413 076 15846.23 527.89 52580.28 88888.00 2024-03-16 12:51:23.913 076 15846.21 527.90 52580.29 88888.00 2024-03-16 12:51:24.413 076 15846.25 527.86 52580.23 88888.00 2024-03-16 12:51:24.913 076 15846.28 527.85 52580.21 88888.00 2024-03-16 12:51:25.404 076 15846.29 527.85 52580.16 88888.00 2024-03-16 12:51:25.904 076 15846.29 527.86 52580.15 88888.00 2024-03-16 12:51:26.404 076 15846.34 527.84 52580.20 88888.00 2024-03-16 12:51:26.904 076 15846.34 527.85 52580.20 88888.00 2024-03-16 12:51:27.404 076 15846.31 527.83 52580.22 88888.00 2024-03-16 12:51:27.904 076 15846.31 527.84 52580.23 88888.00 2024-03-16 12:51:28.404 076 15846.36 527.86 52580.23 88888.00 2024-03-16 12:51:28.904 076 15846.41 527.90 52580.21 88888.00 2024-03-16 12:51:29.404 076 15846.36 527.90 52580.21 88888.00 2024-03-16 12:51:30.404 076 15846.38 527.91 52580.21 88888.00 2024-03-16 12:51:30.904 076 15846.40 527.89 52580.19 88888.00 2024-03-16 12:51:31.404 076 15846.43 527.90 52580.16 88888.00 2024-03-16 12:51:31.904 076 15846.38 527.92 52580.17 88888.00 2024-03-16 12:51:32.404 076 15846.38 527.92 52580.13 88888.00 2024-03-16 12:51:32.904 076 15846.39 527.91 52580.08 88888.00 2024-03-16 12:51:33.404 076 15846.40 527.90 52580.08 88888.00 2024-03-16 12:51:33.904 076 15846.43 527.91 52580.14 88888.00 2024-03-16 12:51:34.404 076 15846.40 527.90 52580.11 88888.00 2024-03-16 12:51:34.904 076 15846.41 527.88 52580.12 88888.00 2024-03-16 12:51:35.404 076 15846.44 527.88 52580.16 88888.00 2024-03-16 12:51:35.904 076 15846.47 527.90 52580.15 88888.00 2024-03-16 12:51:36.404 076 15846.47 527.92 52580.15 88888.00 2024-03-16 12:51:36.904 076 15846.50 527.88 52580.11 88888.00 2024-03-16 12:51:37.404 076 15846.53 527.85 52580.09 88888.00 2024-03-16 12:51:37.904 076 15846.49 527.85 52580.13 88888.00 2024-03-16 12:51:38.404 076 15846.47 527.80 52580.12 88888.00 2024-03-16 12:51:38.904 076 15846.46 527.80 52580.10 88888.00 2024-03-16 12:51:39.404 076 15846.46 527.85 52580.09 88888.00 2024-03-16 12:51:40.404 076 15846.41 527.84 52580.08 88888.00 2024-03-16 12:51:40.904 076 15846.40 527.81 52580.06 88888.00 2024-03-16 12:51:41.404 076 15846.43 527.82 52580.10 88888.00 2024-03-16 12:51:41.904 076 15846.46 527.82 52580.13 88888.00 2024-03-16 12:51:42.404 076 15846.48 527.82 52580.15 88888.00 2024-03-16 12:51:42.904 076 15846.46 527.80 52580.20 88888.00 2024-03-16 12:51:43.404 076 15846.43 527.77 52580.24 88888.00 2024-03-16 12:51:43.904 076 15846.44 527.81 52580.17 88888.00 2024-03-16 12:51:44.404 076 15846.47 527.81 52580.12 88888.00 2024-03-16 12:51:44.904 076 15846.48 527.78 52580.14 88888.00 2024-03-16 12:51:45.404 076 15846.47 527.78 52580.11 88888.00 2024-03-16 12:51:45.904 076 15846.44 527.80 52580.15 88888.00 2024-03-16 12:51:46.404 076 15846.45 527.80 52580.22 88888.00 2024-03-16 12:51:46.904 076 15846.47 527.77 52580.16 88888.00 2024-03-16 12:51:47.404 076 15846.45 527.77 52580.15 88888.00 2024-03-16 12:51:47.904 076 15846.50 527.78 52580.15 88888.00 2024-03-16 12:51:48.404 076 15846.46 527.80 52580.19 88888.00 2024-03-16 12:51:48.904 076 15846.46 527.80 52580.21 88888.00 2024-03-16 12:51:49.404 076 15846.45 527.78 52580.16 88888.00 2024-03-16 12:51:49.904 076 15846.41 527.82 52580.17 88888.00 2024-03-16 12:51:50.404 076 15846.45 527.78 52580.17 88888.00 2024-03-16 12:51:50.904 076 15846.43 527.81 52580.14 88888.00 2024-03-16 12:51:51.404 076 15846.48 527.80 52580.14 88888.00 2024-03-16 12:51:51.904 076 15846.49 527.76 52580.16 88888.00 2024-03-16 12:51:52.404 076 15846.48 527.75 52580.13 88888.00 2024-03-16 12:51:52.904 076 15846.47 527.76 52580.13 88888.00 2024-03-16 12:51:53.404 076 15846.44 527.72 52580.13 88888.00 2024-03-16 12:51:53.904 076 15846.44 527.73 52580.07 88888.00 2024-03-16 12:51:54.404 076 15846.44 527.74 52580.06 88888.00 2024-03-16 12:51:54.904 076 15846.47 527.77 52580.10 88888.00 2024-03-16 12:51:55.404 076 15846.44 527.80 52580.10 88888.00 2024-03-16 12:51:55.904 076 15846.41 527.78 52580.15 88888.00 2024-03-16 12:51:56.404 076 15846.44 527.77 52580.12 88888.00 2024-03-16 12:51:56.904 076 15846.44 527.76 52580.11 88888.00 2024-03-16 12:51:57.404 076 15846.45 527.76 52580.11 88888.00 2024-03-16 12:51:57.904 076 15846.44 527.77 52580.07 88888.00 2024-03-16 12:51:58.404 076 15846.48 527.74 52580.08 88888.00 2024-03-16 12:51:58.904 076 15846.45 527.74 52580.11 88888.00 2024-03-16 12:51:59.404 076 15846.49 527.73 52580.13 88888.00 2024-03-16 12:51:59.904 076 15846.50 527.71 52580.11 88888.00 2024-03-16 12:52:00.404 076 15846.48 527.71 52580.11 88888.00 2024-03-16 12:52:00.904 076 15846.52 527.66 52580.13 88888.00 2024-03-16 12:52:01.404 076 15846.45 527.66 52580.11 88888.00 2024-03-16 12:52:01.904 076 15846.45 527.66 52580.12 88888.00 2024-03-16 12:52:02.404 076 15846.47 527.66 52580.06 88888.00 2024-03-16 12:52:02.904 076 15846.53 527.67 52580.10 88888.00 2024-03-16 12:52:03.404 076 15846.53 527.62 52580.12 88888.00 2024-03-16 12:52:03.904 076 15846.52 527.59 52580.15 88888.00 2024-03-16 12:52:04.404 076 15846.55 527.65 52580.14 88888.00 2024-03-16 12:52:04.904 076 15846.52 527.65 52580.12 88888.00 2024-03-16 12:52:05.404 076 15846.46 527.65 52580.12 88888.00 2024-03-16 12:52:05.904 076 15846.47 527.64 52580.12 88888.00 2024-03-16 12:52:06.404 076 15846.52 527.60 52580.09 88888.00 2024-03-16 12:52:06.904 076 15846.52 527.64 52580.09 88888.00 2024-03-16 12:52:07.404 076 15846.53 527.68 52580.12 88888.00 2024-03-16 12:52:07.904 076 15846.52 527.71 52580.13 88888.00 2024-03-16 12:52:08.404 076 15846.52 527.67 52580.10 88888.00 2024-03-16 12:52:08.904 076 15846.50 527.67 52580.06 88888.00 2024-03-16 12:52:09.404 076 15846.55 527.66 52580.07 88888.00 2024-03-16 12:52:10.404 076 15846.56 527.68 52580.14 88888.00 2024-03-16 12:52:10.904 076 15846.56 527.68 52580.16 88888.00 2024-03-16 12:52:11.404 076 15846.58 527.66 52580.19 88888.00 2024-03-16 12:52:11.904 076 15846.55 527.63 52580.11 88888.00 2024-03-16 12:52:12.404 076 15846.53 527.60 52580.13 88888.00 2024-03-16 12:52:12.904 076 15846.54 527.65 52580.14 88888.00 2024-03-16 12:52:13.404 076 15846.54 527.66 52580.07 88888.00 2024-03-16 12:52:13.904 076 15846.53 527.65 52580.06 88888.00 2024-03-16 12:52:14.404 076 15846.55 527.63 52580.12 88888.00 2024-03-16 12:52:14.904 076 15846.58 527.65 52580.12 88888.00 2024-03-16 12:52:15.404 076 15846.56 527.65 52580.09 88888.00 2024-03-16 12:52:15.904 076 15846.55 527.65 52580.09 88888.00 2024-03-16 12:52:16.404 076 15846.57 527.64 52580.12 88888.00 2024-03-16 12:52:16.904 076 15846.57 527.62 52580.15 88888.00 2024-03-16 12:52:17.404 076 15846.58 527.63 52580.23 88888.00 2024-03-16 12:52:17.904 076 15846.59 527.63 52580.23 88888.00 2024-03-16 12:52:18.404 076 15846.57 527.60 52580.19 88888.00 2024-03-16 12:52:18.904 076 15846.55 527.58 52580.17 88888.00 2024-03-16 12:52:19.404 076 15846.58 527.58 52580.13 88888.00 2024-03-16 12:52:19.904 076 15846.61 527.58 52580.17 88888.00 2024-03-16 12:52:20.404 076 15846.57 527.59 52580.13 88888.00 2024-03-16 12:52:20.904 076 15846.58 527.57 52580.12 88888.00 2024-03-16 12:52:21.404 076 15846.59 527.57 52580.15 88888.00 2024-03-16 12:52:21.904 076 15846.61 527.59 52580.13 88888.00 2024-03-16 12:52:22.404 076 15846.62 527.58 52580.16 88888.00 2024-03-16 12:52:22.904 076 15846.63 527.56 52580.11 88888.00 2024-03-16 12:52:23.404 076 15846.65 527.56 52580.05 88888.00 2024-03-16 12:52:23.904 076 15846.62 527.57 52580.04 88888.00 2024-03-16 12:52:24.404 076 15846.61 527.57 52580.08 88888.00 2024-03-16 12:52:24.904 076 15846.66 527.52 52580.13 88888.00 2024-03-16 12:52:25.404 076 15846.71 527.51 52580.14 88888.00 2024-03-16 12:52:25.904 076 15846.67 527.50 52580.11 88888.00 2024-03-16 12:52:26.404 076 15846.65 527.51 52580.09 88888.00 2024-03-16 12:52:26.904 076 15846.64 527.51 52580.07 88888.00 2024-03-16 12:52:27.404 076 15846.64 527.51 52580.03 88888.00 2024-03-16 12:52:27.904 076 15846.65 527.51 52580.04 88888.00 2024-03-16 12:52:28.404 076 15846.73 527.48 52580.02 88888.00 2024-03-16 12:52:28.904 076 15846.70 527.48 52580.06 88888.00 2024-03-16 12:52:29.404 076 15846.65 527.51 52580.09 88888.00 2024-03-16 12:52:29.904 076 15846.71 527.48 52580.08 88888.00 2024-03-16 12:52:30.404 076 15846.71 527.48 52580.06 88888.00 2024-03-16 12:52:30.904 076 15846.75 527.43 52580.06 88888.00 2024-03-16 12:52:31.404 076 15846.77 527.42 52580.05 88888.00 2024-03-16 12:52:31.904 076 15846.74 527.43 52580.07 88888.00 2024-03-16 12:52:32.404 076 15846.75 527.39 52580.08 88888.00 2024-03-16 12:52:32.904 076 15846.79 527.37 52580.09 88888.00 2024-03-16 12:52:33.404 076 15846.77 527.38 52580.09 88888.00 2024-03-16 12:52:33.904 076 15846.81 527.39 52580.11 88888.00 2024-03-16 12:52:34.404 076 15846.79 527.37 52580.10 88888.00 2024-03-16 12:52:34.904 076 15846.80 527.31 52580.06 88888.00 2024-03-16 12:52:35.404 076 15846.79 527.32 52580.05 88888.00 2024-03-16 12:52:35.904 076 15846.81 527.35 52580.05 88888.00 2024-03-16 12:52:36.404 076 15846.85 527.35 52580.05 88888.00 2024-03-16 12:52:36.904 076 15846.79 527.29 52580.02 88888.00 2024-03-16 12:52:37.404 076 15846.80 527.22 52579.99 88888.00 2024-03-16 12:52:37.904 076 15846.81 527.21 52579.99 88888.00 2024-03-16 12:52:38.404 076 15846.79 527.23 52580.02 88888.00 2024-03-16 12:52:38.904 076 15846.83 527.25 52580.09 88888.00 2024-03-16 12:52:39.904 076 15846.83 527.29 52580.06 88888.00 2024-03-16 12:52:40.404 076 15846.76 527.26 52580.11 88888.00 2024-03-16 12:52:40.904 076 15846.80 527.23 52580.15 88888.00 2024-03-16 12:52:41.404 076 15846.80 527.19 52580.11 88888.00 2024-03-16 12:52:41.904 076 15846.79 527.20 52580.09 88888.00 2024-03-16 12:52:42.404 076 15846.80 527.22 52580.13 88888.00 2024-03-16 12:52:42.904 076 15846.79 527.22 52580.10 88888.00 2024-03-16 12:52:43.404 076 15846.77 527.19 52580.05 88888.00 2024-03-16 12:52:43.904 076 15846.79 527.20 52580.06 88888.00 2024-03-16 12:52:44.404 076 15846.82 527.19 52580.08 88888.00 2024-03-16 12:52:44.904 076 15846.83 527.12 52580.08 88888.00 2024-03-16 12:52:45.404 076 15846.86 527.12 52580.05 88888.00 2024-03-16 12:52:45.904 076 15846.86 527.13 52580.08 88888.00 2024-03-16 12:52:46.404 076 15846.88 527.15 52580.11 88888.00 2024-03-16 12:52:46.904 076 15846.83 527.15 52580.08 88888.00 2024-03-16 12:52:47.404 076 15846.82 527.08 52580.10 88888.00 2024-03-16 12:52:47.904 076 15846.88 527.05 52580.08 88888.00 2024-03-16 12:52:48.404 076 15846.93 527.05 52580.11 88888.00 2024-03-16 12:52:48.904 076 15846.99 527.09 52580.09 88888.00 2024-03-16 12:52:49.404 076 15846.95 527.08 52580.13 88888.00 2024-03-16 12:52:49.904 076 15846.91 527.08 52580.09 88888.00 2024-03-16 12:52:50.404 076 15846.91 527.06 52580.07 88888.00 2024-03-16 12:52:50.904 076 15846.90 527.02 52580.04 88888.00 2024-03-16 12:52:51.904 076 15846.92 526.99 52580.07 88888.00 2024-03-16 12:52:52.404 076 15846.93 526.99 52580.10 88888.00 2024-03-16 12:52:52.904 076 15846.94 526.99 52580.06 88888.00 2024-03-16 12:52:53.404 076 15847.00 526.94 52580.11 88888.00 2024-03-16 12:52:53.904 076 15847.00 526.91 52580.12 88888.00 2024-03-16 12:52:54.404 076 15847.04 526.93 52580.12 88888.00 2024-03-16 12:52:54.904 076 15847.06 526.95 52580.07 88888.00 2024-03-16 12:52:55.404 076 15847.01 526.98 52580.09 88888.00 2024-03-16 12:52:55.904 076 15847.00 526.97 52580.05 88888.00 2024-03-16 12:52:56.404 076 15846.97 526.95 52580.07 88888.00 2024-03-16 12:52:56.904 076 15846.95 526.94 52580.09 88888.00 2024-03-16 12:52:57.404 076 15846.94 526.93 52580.09 88888.00 2024-03-16 12:52:57.904 076 15846.97 526.91 52580.08 88888.00 2024-03-16 12:52:58.404 076 15846.98 526.91 52580.04 88888.00 2024-03-16 12:52:58.904 076 15846.98 526.86 52580.01 88888.00 2024-03-16 12:52:59.404 076 15846.95 526.82 52579.95 88888.00 2024-03-16 12:52:59.904 076 15846.99 526.87 52579.96 88888.00 2024-03-16 12:53:00.404 076 15847.01 526.86 52580.01 88888.00 2024-03-16 12:53:00.904 076 15847.03 526.86 52580.08 88888.00 2024-03-16 12:53:01.904 076 15847.07 526.86 52580.03 88888.00 2024-03-16 12:53:02.404 076 15847.07 526.88 52580.04 88888.00 2024-03-16 12:53:02.904 076 15847.03 526.89 52580.03 88888.00 2024-03-16 12:53:03.404 076 15847.01 526.89 52580.03 88888.00 2024-03-16 12:53:03.904 076 15847.04 526.89 52580.03 88888.00 2024-03-16 12:53:04.404 076 15847.00 526.87 52580.02 88888.00 2024-03-16 12:53:04.904 076 15846.95 526.89 52580.07 88888.00 2024-03-16 12:53:05.404 076 15846.93 526.90 52580.05 88888.00 2024-03-16 12:53:05.904 076 15846.95 526.87 52580.04 88888.00 2024-03-16 12:53:06.404 076 15846.99 526.88 52579.94 88888.00 2024-03-16 12:53:06.904 076 15846.93 526.87 52579.95 88888.00 2024-03-16 12:53:07.404 076 15846.93 526.85 52580.11 88888.00 2024-03-16 12:53:07.904 076 15846.97 526.83 52580.16 88888.00 2024-03-16 12:53:08.404 076 15847.00 526.80 52580.10 88888.00 2024-03-16 12:53:08.904 076 15846.97 526.81 52580.04 88888.00 2024-03-16 12:53:09.404 076 15847.01 526.85 52580.06 88888.00 2024-03-16 12:53:09.904 076 15846.99 526.85 52580.11 88888.00 2024-03-16 12:53:10.404 076 15847.01 526.81 52580.11 88888.00 2024-03-16 12:53:10.904 076 15847.01 526.81 52580.11 88888.00 2024-03-16 12:53:11.904 076 15847.06 526.86 52580.09 88888.00 2024-03-16 12:53:12.404 076 15846.98 526.81 52580.07 88888.00 2024-03-16 12:53:12.904 076 15846.92 526.78 52580.06 88888.00 2024-03-16 12:53:13.404 076 15846.90 526.80 52580.08 88888.00 2024-03-16 12:53:13.904 076 15846.91 526.83 52580.08 88888.00 2024-03-16 12:53:14.404 076 15846.92 526.83 52580.06 88888.00 2024-03-16 12:53:14.904 076 15846.95 526.83 52580.05 88888.00 2024-03-16 12:53:15.404 076 15846.99 526.83 52580.07 88888.00 2024-03-16 12:53:15.904 076 15846.95 526.83 52580.04 88888.00 2024-03-16 12:53:16.404 076 15846.92 526.86 52580.05 88888.00 2024-03-16 12:53:16.904 076 15846.95 526.85 52580.07 88888.00 2024-03-16 12:53:17.404 076 15846.93 526.82 52580.08 88888.00 2024-03-16 12:53:17.904 076 15846.92 526.80 52580.09 88888.00 2024-03-16 12:53:18.404 076 15846.91 526.81 52580.10 88888.00 2024-03-16 12:53:18.904 076 15846.92 526.82 52580.08 88888.00 2024-03-16 12:53:19.404 076 15846.98 526.83 52580.11 88888.00 2024-03-16 12:53:19.904 076 15846.97 526.85 52580.11 88888.00 2024-03-16 12:53:20.404 076 15846.98 526.83 52580.09 88888.00 2024-03-16 12:53:20.904 076 15846.95 526.86 52580.09 88888.00 2024-03-16 12:53:21.904 076 15846.98 526.85 52580.13 88888.00 2024-03-16 12:53:22.404 076 15846.98 526.83 52580.15 88888.00 2024-03-16 12:53:22.904 076 15846.93 526.83 52580.21 88888.00 2024-03-16 12:53:23.404 076 15846.91 526.83 52580.22 88888.00 2024-03-16 12:53:23.904 076 15846.93 526.83 52580.21 88888.00 2024-03-16 12:53:24.404 076 15846.92 526.81 52580.17 88888.00 2024-03-16 12:53:24.904 076 15846.94 526.79 52580.16 88888.00 2024-03-16 12:53:25.404 076 15846.94 526.83 52580.15 88888.00 2024-03-16 12:53:25.904 076 15846.94 526.83 52580.14 88888.00 2024-03-16 12:53:26.404 076 15846.97 526.80 52580.12 88888.00 2024-03-16 12:53:26.904 076 15846.97 526.74 52580.09 88888.00 2024-03-16 12:53:27.404 076 15846.97 526.74 52580.01 88888.00 2024-03-16 12:53:27.904 076 15846.95 526.74 52579.99 88888.00 2024-03-16 12:53:28.404 076 15846.97 526.71 52580.05 88888.00 2024-03-16 12:53:28.904 076 15846.93 526.74 52580.07 88888.00 2024-03-16 12:53:29.904 076 15846.90 526.74 52580.15 88888.00 2024-03-16 12:53:30.404 076 15846.89 526.76 52580.15 88888.00 2024-03-16 12:53:30.904 076 15846.90 526.78 52580.10 88888.00 2024-03-16 12:53:31.904 076 15846.92 526.78 52580.05 88888.00 2024-03-16 12:53:32.404 076 15846.88 526.74 52580.06 88888.00 2024-03-16 12:53:32.904 076 15846.88 526.74 52580.05 88888.00 2024-03-16 12:53:33.404 076 15846.89 526.74 52580.08 88888.00 2024-03-16 12:53:33.904 076 15846.86 526.76 52580.03 88888.00 2024-03-16 12:53:34.404 076 15846.86 526.78 52580.03 88888.00 2024-03-16 12:53:34.904 076 15846.88 526.74 52580.07 88888.00 2024-03-16 12:53:35.404 076 15846.89 526.74 52580.04 88888.00 2024-03-16 12:53:35.904 076 15846.90 526.71 52580.02 88888.00 2024-03-16 12:53:36.404 076 15846.92 526.72 52580.11 88888.00 2024-03-16 12:53:36.904 076 15846.95 526.69 52580.11 88888.00 2024-03-16 12:53:37.404 076 15846.90 526.67 52580.06 88888.00 2024-03-16 12:53:37.904 076 15846.86 526.69 52580.07 88888.00 2024-03-16 12:53:38.404 076 15846.93 526.67 52580.08 88888.00 2024-03-16 12:53:38.904 076 15846.94 526.64 52580.06 88888.00 2024-03-16 12:53:39.404 076 15846.94 526.63 52580.05 88888.00 2024-03-16 12:53:39.904 076 15846.91 526.63 52580.08 88888.00 2024-03-16 12:53:40.404 076 15846.91 526.61 52580.11 88888.00 2024-03-16 12:53:40.904 076 15846.94 526.64 52580.10 88888.00 2024-03-16 12:53:41.404 076 15846.98 526.65 52580.06 88888.00 2024-03-16 12:53:41.904 076 15846.98 526.67 52580.05 88888.00 2024-03-16 12:53:42.404 076 15846.95 526.68 52580.01 88888.00 2024-03-16 12:53:42.904 076 15846.91 526.64 52580.03 88888.00 2024-03-16 12:53:43.404 076 15846.90 526.65 52580.03 88888.00 2024-03-16 12:53:43.904 076 15846.90 526.64 52580.06 88888.00 2024-03-16 12:53:44.404 076 15846.90 526.65 52580.04 88888.00 2024-03-16 12:53:44.904 076 15846.92 526.67 52580.02 88888.00 2024-03-16 12:53:45.404 076 15846.97 526.64 52580.02 88888.00 2024-03-16 12:53:45.904 076 15846.90 526.65 52580.03 88888.00 2024-03-16 12:53:46.404 076 15846.89 526.64 52580.03 88888.00 2024-03-16 12:53:46.904 076 15846.89 526.60 52580.02 88888.00 2024-03-16 12:53:47.404 076 15846.88 526.57 52580.01 88888.00 2024-03-16 12:53:47.904 076 15846.85 526.60 52579.97 88888.00 2024-03-16 12:53:48.404 076 15846.86 526.63 52579.94 88888.00 2024-03-16 12:53:48.904 076 15846.89 526.60 52579.94 88888.00 2024-03-16 12:53:49.404 076 15846.90 526.55 52579.89 88888.00 2024-03-16 12:53:49.904 076 15846.94 526.53 52579.91 88888.00 2024-03-16 12:53:50.404 076 15846.95 526.51 52579.93 88888.00 2024-03-16 12:53:50.904 076 15846.92 526.54 52580.01 88888.00 2024-03-16 12:53:51.404 076 15846.91 526.53 52580.03 88888.00 2024-03-16 12:53:51.904 076 15846.90 526.56 52580.03 88888.00 2024-03-16 12:53:52.404 076 15846.92 526.57 52580.05 88888.00 2024-03-16 12:53:52.904 076 15846.92 526.56 52579.99 88888.00 2024-03-16 12:53:53.404 076 15846.91 526.56 52580.00 88888.00 2024-03-16 12:53:53.904 076 15846.90 526.54 52580.02 88888.00 2024-03-16 12:53:54.404 076 15846.93 526.51 52579.99 88888.00 2024-03-16 12:53:54.904 076 15846.89 526.55 52579.91 88888.00 2024-03-16 12:53:55.404 076 15846.92 526.56 52579.92 88888.00 2024-03-16 12:53:55.904 076 15846.85 526.52 52579.91 88888.00 2024-03-16 12:53:56.404 076 15846.84 526.51 52579.88 88888.00 2024-03-16 12:53:56.904 076 15846.89 526.52 52579.87 88888.00 2024-03-16 12:53:57.404 076 15846.97 526.47 52579.95 88888.00 2024-03-16 12:53:57.904 076 15846.92 526.47 52579.99 88888.00 2024-03-16 12:53:58.404 076 15846.94 526.45 52579.99 88888.00 2024-03-16 12:53:58.904 076 15846.93 526.46 52579.95 88888.00 2024-03-16 12:53:59.404 076 15846.95 526.45 52579.92 88888.00 2024-03-16 12:53:59.904 076 15846.91 526.42 52579.93 88888.00 2024-03-16 12:54:00.404 076 15846.88 526.38 52579.90 88888.00 2024-03-16 12:54:00.904 076 15846.86 526.44 52579.92 88888.00 2024-03-16 12:54:01.404 076 15846.89 526.47 52579.94 88888.00 2024-03-16 12:54:01.904 076 15846.91 526.44 52579.89 88888.00 2024-03-16 12:54:02.404 076 15846.91 526.44 52579.88 88888.00 2024-03-16 12:54:02.904 076 15846.93 526.48 52579.91 88888.00 2024-03-16 12:54:03.404 076 15846.89 526.51 52579.91 88888.00 2024-03-16 12:54:03.904 076 15846.90 526.52 52579.90 88888.00 2024-03-16 12:54:04.404 076 15846.88 526.53 52579.92 88888.00 2024-03-16 12:54:04.904 076 15846.91 526.54 52579.96 88888.00 2024-03-16 12:54:05.404 076 15846.94 526.55 52579.94 88888.00 2024-03-16 12:54:05.904 076 15846.94 526.56 52579.87 88888.00 2024-03-16 12:54:06.404 076 15846.97 526.55 52579.89 88888.00 2024-03-16 12:54:06.904 076 15846.95 526.53 52579.90 88888.00 2024-03-16 12:54:07.404 076 15846.94 526.53 52579.87 88888.00 2024-03-16 12:54:07.904 076 15846.93 526.55 52579.85 88888.00 2024-03-16 12:54:08.404 076 15846.91 526.57 52579.82 88888.00 2024-03-16 12:54:08.904 076 15846.91 526.59 52579.81 88888.00 2024-03-16 12:54:09.404 076 15846.94 526.62 52579.83 88888.00 2024-03-16 12:54:09.904 076 15846.91 526.61 52579.84 88888.00 2024-03-16 12:54:10.404 076 15846.90 526.56 52579.85 88888.00 2024-03-16 12:54:10.904 076 15846.92 526.55 52579.87 88888.00 2024-03-16 12:54:11.404 076 15846.90 526.56 52579.82 88888.00 2024-03-16 12:54:11.904 076 15846.89 526.60 52579.85 88888.00 2024-03-16 12:54:12.404 076 15846.93 526.62 52579.91 88888.00 2024-03-16 12:54:12.904 076 15846.91 526.62 52579.89 88888.00 2024-03-16 12:54:13.404 076 15846.89 526.57 52579.81 88888.00 2024-03-16 12:54:13.904 076 15846.86 526.63 52579.80 88888.00 2024-03-16 12:54:14.404 076 15846.83 526.62 52579.80 88888.00 2024-03-16 12:54:14.904 076 15846.85 526.56 52579.80 88888.00 2024-03-16 12:54:15.404 076 15846.88 526.53 52579.76 88888.00 2024-03-16 12:54:15.904 076 15846.84 526.55 52579.79 88888.00 2024-03-16 12:54:16.404 076 15846.86 526.56 52579.78 88888.00 2024-03-16 12:54:16.904 076 15846.89 526.56 52579.74 88888.00 2024-03-16 12:54:17.404 076 15846.90 526.57 52579.72 88888.00 2024-03-16 12:54:17.904 076 15846.90 526.61 52579.73 88888.00 2024-03-16 12:54:18.404 076 15846.86 526.56 52579.73 88888.00 2024-03-16 12:54:18.904 076 15846.88 526.57 52579.70 88888.00 2024-03-16 12:54:19.404 076 15846.84 526.57 52579.69 88888.00 2024-03-16 12:54:19.904 076 15846.89 526.59 52579.80 88888.00 2024-03-16 12:54:20.404 076 15846.91 526.60 52579.83 88888.00 2024-03-16 12:54:20.904 076 15846.89 526.56 52579.82 88888.00 2024-03-16 12:54:21.404 076 15846.91 526.52 52579.82 88888.00 2024-03-16 12:54:21.904 076 15846.90 526.51 52579.80 88888.00 2024-03-16 12:54:22.404 076 15846.86 526.52 52579.82 88888.00 2024-03-16 12:54:23.404 076 15846.85 526.55 52579.90 88888.00 2024-03-16 12:54:23.904 076 15846.90 526.56 52579.88 88888.00 2024-03-16 12:54:24.404 076 15846.92 526.55 52579.86 88888.00 2024-03-16 12:54:24.904 076 15846.92 526.56 52579.82 88888.00 2024-03-16 12:54:25.404 076 15846.93 526.54 52579.72 88888.00 2024-03-16 12:54:25.904 076 15846.89 526.53 52579.75 88888.00 2024-03-16 12:54:26.404 076 15846.85 526.54 52579.83 88888.00 2024-03-16 12:54:26.904 076 15846.82 526.54 52579.85 88888.00 2024-03-16 12:54:27.404 076 15846.86 526.50 52579.84 88888.00 2024-03-16 12:54:27.904 076 15846.88 526.52 52579.88 88888.00 2024-03-16 12:54:28.404 076 15846.86 526.54 52579.90 88888.00 2024-03-16 12:54:28.904 076 15846.89 526.56 52579.87 88888.00 2024-03-16 12:54:29.404 076 15846.86 526.57 52579.84 88888.00 2024-03-16 12:54:29.904 076 15846.89 526.56 52579.90 88888.00 2024-03-16 12:54:30.404 076 15846.91 526.53 52579.89 88888.00 2024-03-16 12:54:30.904 076 15846.91 526.53 52579.83 88888.00 2024-03-16 12:54:31.404 076 15846.89 526.47 52579.82 88888.00 2024-03-16 12:54:31.904 076 15846.88 526.46 52579.76 88888.00 2024-03-16 12:54:32.404 076 15846.89 526.45 52579.75 88888.00 2024-03-16 12:54:32.904 076 15846.85 526.47 52579.78 88888.00 2024-03-16 12:54:33.404 076 15846.89 526.46 52579.82 88888.00 2024-03-16 12:54:33.904 076 15846.86 526.43 52579.84 88888.00 2024-03-16 12:54:34.404 076 15846.82 526.44 52579.83 88888.00 2024-03-16 12:54:34.904 076 15846.82 526.45 52579.82 88888.00 2024-03-16 12:54:35.404 076 15846.84 526.46 52579.82 88888.00 2024-03-16 12:54:35.904 076 15846.89 526.42 52579.82 88888.00 2024-03-16 12:54:36.404 076 15846.86 526.39 52579.84 88888.00 2024-03-16 12:54:36.904 076 15846.81 526.37 52579.82 88888.00 2024-03-16 12:54:37.404 076 15846.81 526.38 52579.83 88888.00 2024-03-16 12:54:37.904 076 15846.83 526.43 52579.84 88888.00 2024-03-16 12:54:38.404 076 15846.85 526.42 52579.79 88888.00 2024-03-16 12:54:38.904 076 15846.89 526.43 52579.76 88888.00 2024-03-16 12:54:39.404 076 15846.84 526.45 52579.76 88888.00 2024-03-16 12:54:39.904 076 15846.84 526.46 52579.73 88888.00 2024-03-16 12:54:40.404 076 15846.89 526.43 52579.70 88888.00 2024-03-16 12:54:40.904 076 15846.91 526.43 52579.78 88888.00 2024-03-16 12:54:41.404 076 15846.89 526.46 52579.81 88888.00 2024-03-16 12:54:41.904 076 15846.85 526.43 52579.84 88888.00 2024-03-16 12:54:42.404 076 15846.89 526.41 52579.83 88888.00 2024-03-16 12:54:42.904 076 15846.86 526.41 52579.84 88888.00 2024-03-16 12:54:43.404 076 15846.85 526.42 52579.78 88888.00 2024-03-16 12:54:43.904 076 15846.89 526.38 52579.79 88888.00 2024-03-16 12:54:44.404 076 15846.85 526.45 52579.84 88888.00 2024-03-16 12:54:44.904 076 15846.86 526.46 52579.81 88888.00 2024-03-16 12:54:45.404 076 15846.88 526.43 52579.79 88888.00 2024-03-16 12:54:45.904 076 15846.85 526.41 52579.78 88888.00 2024-03-16 12:54:46.404 076 15846.80 526.39 52579.80 88888.00 2024-03-16 12:54:46.904 076 15846.76 526.41 52579.75 88888.00 2024-03-16 12:54:47.404 076 15846.75 526.42 52579.73 88888.00 2024-03-16 12:54:47.904 076 15846.80 526.43 52579.73 88888.00 2024-03-16 12:54:48.404 076 15846.81 526.43 52579.72 88888.00 2024-03-16 12:54:48.904 076 15846.83 526.43 52579.74 88888.00 2024-03-16 12:54:49.404 076 15846.89 526.38 52579.78 88888.00 2024-03-16 12:54:49.904 076 15846.89 526.38 52579.79 88888.00 2024-03-16 12:54:50.404 076 15846.80 526.38 52579.76 88888.00 2024-03-16 12:54:50.904 076 15846.79 526.38 52579.78 88888.00 2024-03-16 12:54:51.404 076 15846.88 526.39 52579.76 88888.00 2024-03-16 12:54:51.904 076 15846.83 526.38 52579.75 88888.00 2024-03-16 12:54:52.404 076 15846.80 526.42 52579.75 88888.00 2024-03-16 12:54:52.904 076 15846.83 526.43 52579.74 88888.00 2024-03-16 12:54:53.404 076 15846.79 526.38 52579.73 88888.00 2024-03-16 12:54:53.904 076 15846.79 526.36 52579.72 88888.00 2024-03-16 12:54:54.404 076 15846.85 526.41 52579.65 88888.00 2024-03-16 12:54:54.904 076 15846.83 526.43 52579.71 88888.00 2024-03-16 12:54:55.404 076 15846.81 526.44 52579.73 88888.00 2024-03-16 12:54:55.904 076 15846.85 526.46 52579.67 88888.00 2024-03-16 12:54:56.404 076 15846.85 526.46 52579.64 88888.00 2024-03-16 12:54:56.904 076 15846.83 526.47 52579.65 88888.00 2024-03-16 12:54:57.404 076 15846.84 526.47 52579.66 88888.00 2024-03-16 12:54:57.904 076 15846.84 526.46 52579.69 88888.00 2024-03-16 12:54:58.404 076 15846.82 526.43 52579.71 88888.00 2024-03-16 12:54:58.904 076 15846.82 526.42 52579.73 88888.00 2024-03-16 12:54:59.404 076 15846.76 526.39 52579.70 88888.00 2024-03-16 12:54:59.904 076 15846.76 526.39 52579.69 88888.00 2024-03-16 12:55:00.404 076 15846.77 526.45 52579.65 88888.00 2024-03-16 12:55:00.904 076 15846.75 526.41 52579.65 88888.00 2024-03-16 12:55:01.404 076 15846.76 526.39 52579.62 88888.00 2024-03-16 12:55:01.904 076 15846.80 526.44 52579.66 88888.00 2024-03-16 12:55:02.404 076 15846.77 526.43 52579.70 88888.00 2024-03-16 12:55:02.904 076 15846.73 526.45 52579.64 88888.00 2024-03-16 12:55:03.404 076 15846.71 526.41 52579.62 88888.00 2024-03-16 12:55:03.904 076 15846.73 526.42 52579.63 88888.00 2024-03-16 12:55:04.404 076 15846.80 526.45 52579.64 88888.00 2024-03-16 12:55:04.904 076 15846.77 526.43 52579.66 88888.00 2024-03-16 12:55:05.404 076 15846.71 526.44 52579.67 88888.00 2024-03-16 12:55:05.904 076 15846.71 526.41 52579.63 88888.00 2024-03-16 12:55:06.404 076 15846.67 526.35 52579.63 88888.00 2024-03-16 12:55:06.904 076 15846.66 526.36 52579.62 88888.00 2024-03-16 12:55:07.404 076 15846.72 526.38 52579.61 88888.00 2024-03-16 12:55:07.904 076 15846.71 526.37 52579.59 88888.00 2024-03-16 12:55:08.404 076 15846.71 526.38 52579.54 88888.00 2024-03-16 12:55:08.904 076 15846.76 526.37 52579.59 88888.00 2024-03-16 12:55:09.404 076 15846.75 526.38 52579.65 88888.00 2024-03-16 12:55:09.904 076 15846.73 526.39 52579.60 88888.00 2024-03-16 12:55:10.404 076 15846.71 526.41 52579.60 88888.00 2024-03-16 12:55:10.904 076 15846.68 526.37 52579.58 88888.00 2024-03-16 12:55:11.404 076 15846.74 526.36 52579.58 88888.00 2024-03-16 12:55:11.904 076 15846.67 526.38 52579.53 88888.00 2024-03-16 12:55:12.404 076 15846.72 526.39 52579.51 88888.00 2024-03-16 12:55:12.904 076 15846.75 526.38 52579.54 88888.00 2024-03-16 12:55:13.404 076 15846.77 526.38 52579.51 88888.00 2024-03-16 12:55:13.904 076 15846.75 526.35 52579.49 88888.00 2024-03-16 12:55:14.904 076 15846.73 526.34 52579.45 88888.00 2024-03-16 12:55:15.404 076 15846.71 526.31 52579.40 88888.00 2024-03-16 12:55:15.904 076 15846.71 526.28 52579.38 88888.00 2024-03-16 12:55:16.404 076 15846.71 526.29 52579.42 88888.00 2024-03-16 12:55:16.904 076 15846.72 526.33 52579.51 88888.00 2024-03-16 12:55:17.404 076 15846.70 526.31 52579.55 88888.00 2024-03-16 12:55:17.904 076 15846.70 526.33 52579.53 88888.00 2024-03-16 12:55:18.404 076 15846.71 526.33 52579.51 88888.00 2024-03-16 12:55:18.904 076 15846.68 526.33 52579.51 88888.00 2024-03-16 12:55:19.404 076 15846.71 526.35 52579.53 88888.00 2024-03-16 12:55:19.904 076 15846.76 526.31 52579.54 88888.00 2024-03-16 12:55:20.404 076 15846.76 526.30 52579.45 88888.00 2024-03-16 12:55:20.904 076 15846.74 526.30 52579.49 88888.00 2024-03-16 12:55:21.404 076 15846.76 526.31 52579.53 88888.00 2024-03-16 12:55:21.904 076 15846.76 526.34 52579.45 88888.00 2024-03-16 12:55:22.404 076 15846.73 526.29 52579.42 88888.00 2024-03-16 12:55:22.904 076 15846.71 526.27 52579.39 88888.00 2024-03-16 12:55:23.404 076 15846.74 526.26 52579.33 88888.00 2024-03-16 12:55:23.904 076 15846.74 526.27 52579.41 88888.00 2024-03-16 12:55:24.904 076 15846.79 526.29 52579.47 88888.00 2024-03-16 12:55:25.404 076 15846.82 526.25 52579.44 88888.00 2024-03-16 12:55:25.904 076 15846.77 526.26 52579.45 88888.00 2024-03-16 12:55:26.404 076 15846.77 526.22 52579.39 88888.00 2024-03-16 12:55:26.904 076 15846.79 526.21 52579.39 88888.00 2024-03-16 12:55:27.404 076 15846.80 526.22 52579.39 88888.00 2024-03-16 12:55:27.904 076 15846.80 526.21 52579.42 88888.00 2024-03-16 12:55:28.404 076 15846.83 526.21 52579.39 88888.00 2024-03-16 12:55:28.904 076 15846.82 526.22 52579.38 88888.00 2024-03-16 12:55:29.404 076 15846.86 526.21 52579.36 88888.00 2024-03-16 12:55:29.904 076 15846.88 526.17 52579.34 88888.00 2024-03-16 12:55:30.404 076 15846.83 526.18 52579.30 88888.00 2024-03-16 12:55:30.904 076 15846.86 526.18 52579.34 88888.00 2024-03-16 12:55:31.404 076 15846.88 526.18 52579.38 88888.00 2024-03-16 12:55:31.904 076 15846.92 526.18 52579.34 88888.00 2024-03-16 12:55:32.404 076 15846.95 526.13 52579.28 88888.00 2024-03-16 12:55:32.904 076 15846.92 526.13 52579.29 88888.00 2024-03-16 12:55:33.404 076 15846.98 526.12 52579.27 88888.00 2024-03-16 12:55:33.904 076 15846.93 526.09 52579.28 88888.00 2024-03-16 12:55:34.404 076 15846.99 526.09 52579.26 88888.00 2024-03-16 12:55:34.904 076 15846.99 526.10 52579.26 88888.00 2024-03-16 12:55:35.404 076 15846.98 526.08 52579.24 88888.00 2024-03-16 12:55:35.904 076 15847.03 526.07 52579.20 88888.00 2024-03-16 12:55:36.404 076 15847.07 526.04 52579.18 88888.00 2024-03-16 12:55:36.904 076 15847.08 526.00 52579.15 88888.00 2024-03-16 12:55:37.404 076 15847.07 526.03 52579.14 88888.00 2024-03-16 12:55:37.904 076 15847.09 526.01 52579.12 88888.00 2024-03-16 12:55:38.404 076 15847.09 525.98 52579.13 88888.00 2024-03-16 12:55:38.904 076 15847.11 525.99 52579.11 88888.00 2024-03-16 12:55:39.404 076 15847.09 526.00 52579.09 88888.00 2024-03-16 12:55:39.904 076 15847.10 526.00 52579.10 88888.00 2024-03-16 12:55:40.404 076 15847.10 525.98 52579.13 88888.00 2024-03-16 12:55:40.904 076 15847.15 525.95 52579.10 88888.00 2024-03-16 12:55:41.404 076 15847.21 525.93 52579.14 88888.00 2024-03-16 12:55:41.904 076 15847.28 525.94 52579.12 88888.00 2024-03-16 12:55:42.905 076 15847.30 525.95 52579.06 88888.00 2024-03-16 12:55:43.405 076 15847.33 525.91 52579.01 88888.00 2024-03-16 12:55:43.905 076 15847.31 525.91 52579.00 88888.00 2024-03-16 12:55:44.405 076 15847.29 525.92 52578.94 88888.00 2024-03-16 12:55:44.905 076 15847.31 525.93 52578.95 88888.00 2024-03-16 12:55:45.405 076 15847.36 525.91 52578.98 88888.00 2024-03-16 12:55:45.905 076 15847.42 525.92 52578.89 88888.00 2024-03-16 12:55:46.405 076 15847.45 525.91 52578.90 88888.00 2024-03-16 12:55:46.905 076 15847.39 525.85 52578.94 88888.00 2024-03-16 12:55:47.405 076 15847.40 525.84 52578.89 88888.00 2024-03-16 12:55:47.905 076 15847.47 525.86 52578.86 88888.00 2024-03-16 12:55:48.405 076 15847.47 525.84 52578.91 88888.00 2024-03-16 12:55:48.905 076 15847.47 525.81 52578.93 88888.00 2024-03-16 12:55:49.405 076 15847.47 525.84 52578.94 88888.00 2024-03-16 12:55:49.905 076 15847.48 525.90 52578.89 88888.00 2024-03-16 12:55:50.405 076 15847.49 525.91 52578.88 88888.00 2024-03-16 12:55:50.905 076 15847.51 525.92 52578.84 88888.00 2024-03-16 12:55:51.405 076 15847.55 525.86 52578.79 88888.00 2024-03-16 12:55:51.905 076 15847.54 525.84 52578.78 88888.00 2024-03-16 12:55:52.405 076 15847.55 525.88 52578.84 88888.00 2024-03-16 12:55:52.905 076 15847.56 525.93 52578.85 88888.00 2024-03-16 12:55:53.405 076 15847.61 525.94 52578.81 88888.00 2024-03-16 12:55:53.905 076 15847.63 525.92 52578.84 88888.00 2024-03-16 12:55:54.405 076 15847.64 525.91 52578.84 88888.00 2024-03-16 12:55:54.905 076 15847.67 525.91 52578.83 88888.00 2024-03-16 12:55:55.405 076 15847.64 525.92 52578.84 88888.00 2024-03-16 12:55:55.905 076 15847.65 525.92 52578.89 88888.00 2024-03-16 12:55:56.405 076 15847.66 525.92 52578.87 88888.00 2024-03-16 12:55:56.905 076 15847.67 525.92 52578.85 88888.00 2024-03-16 12:55:57.405 076 15847.64 525.90 52578.85 88888.00 2024-03-16 12:55:57.905 076 15847.65 525.93 52578.84 88888.00 2024-03-16 12:55:58.405 076 15847.61 525.94 52578.76 88888.00 2024-03-16 12:55:58.905 076 15847.62 525.93 52578.79 88888.00 2024-03-16 12:55:59.405 076 15847.66 525.90 52578.86 88888.00 2024-03-16 12:55:59.905 076 15847.63 525.92 52578.85 88888.00 2024-03-16 12:56:00.405 076 15847.64 525.93 52578.83 88888.00 2024-03-16 12:56:00.905 076 15847.64 525.94 52578.84 88888.00 2024-03-16 12:56:01.405 076 15847.63 525.91 52578.86 88888.00 2024-03-16 12:56:01.905 076 15847.64 525.90 52578.87 88888.00 2024-03-16 12:56:02.405 076 15847.65 525.88 52578.88 88888.00 2024-03-16 12:56:02.905 076 15847.70 525.87 52578.88 88888.00 2024-03-16 12:56:03.405 076 15847.70 525.92 52578.89 88888.00 2024-03-16 12:56:03.905 076 15847.64 525.94 52578.83 88888.00 2024-03-16 12:56:04.405 076 15847.70 525.96 52578.82 88888.00 2024-03-16 12:56:04.905 076 15847.71 525.95 52578.86 88888.00 2024-03-16 12:56:05.405 076 15847.72 525.94 52578.83 88888.00 2024-03-16 12:56:05.905 076 15847.75 525.92 52578.74 88888.00 2024-03-16 12:56:06.405 076 15847.76 525.87 52578.68 88888.00 2024-03-16 12:56:06.905 076 15847.71 525.88 52578.72 88888.00 2024-03-16 12:56:07.405 076 15847.71 525.86 52578.75 88888.00 2024-03-16 12:56:07.905 076 15847.73 525.90 52578.81 88888.00 2024-03-16 12:56:08.405 076 15847.74 525.91 52578.81 88888.00 2024-03-16 12:56:08.905 076 15847.80 525.92 52578.79 88888.00 2024-03-16 12:56:09.405 076 15847.76 525.91 52578.75 88888.00 2024-03-16 12:56:09.905 076 15847.70 525.94 52578.85 88888.00 2024-03-16 12:56:10.405 076 15847.72 525.94 52578.92 88888.00 2024-03-16 12:56:10.905 076 15847.76 525.88 52578.89 88888.00 2024-03-16 12:56:11.405 076 15847.79 525.88 52578.87 88888.00 2024-03-16 12:56:11.905 076 15847.80 525.92 52578.87 88888.00 2024-03-16 12:56:12.405 076 15847.81 525.90 52578.80 88888.00 2024-03-16 12:56:12.905 076 15847.76 525.87 52578.73 88888.00 2024-03-16 12:56:13.405 076 15847.81 525.87 52578.69 88888.00 2024-03-16 12:56:13.905 076 15847.82 525.84 52578.72 88888.00 2024-03-16 12:56:14.405 076 15847.81 525.81 52578.81 88888.00 2024-03-16 12:56:14.905 076 15847.83 525.83 52578.80 88888.00 2024-03-16 12:56:15.405 076 15847.82 525.85 52578.84 88888.00 2024-03-16 12:56:16.405 076 15847.79 525.92 52578.81 88888.00 2024-03-16 12:56:16.905 076 15847.80 525.91 52578.81 88888.00 2024-03-16 12:56:17.405 076 15847.81 525.88 52578.83 88888.00 2024-03-16 12:56:17.905 076 15847.84 525.91 52578.83 88888.00 2024-03-16 12:56:18.405 076 15847.83 525.93 52578.83 88888.00 2024-03-16 12:56:18.905 076 15847.82 525.88 52578.82 88888.00 2024-03-16 12:56:19.405 076 15847.83 525.90 52578.84 88888.00 2024-03-16 12:56:19.905 076 15847.87 525.87 52578.81 88888.00 2024-03-16 12:56:20.405 076 15847.84 525.88 52578.70 88888.00 2024-03-16 12:56:20.905 076 15847.83 525.90 52578.73 88888.00 2024-03-16 12:56:21.405 076 15847.88 525.85 52578.79 88888.00 2024-03-16 12:56:21.905 076 15847.85 525.84 52578.76 88888.00 2024-03-16 12:56:22.405 076 15847.87 525.84 52578.75 88888.00 2024-03-16 12:56:22.905 076 15847.83 525.85 52578.75 88888.00 2024-03-16 12:56:23.405 076 15847.83 525.87 52578.75 88888.00 2024-03-16 12:56:23.905 076 15847.88 525.85 52578.75 88888.00 2024-03-16 12:56:24.405 076 15847.89 525.83 52578.74 88888.00 2024-03-16 12:56:24.905 076 15847.89 525.85 52578.75 88888.00 2024-03-16 12:56:25.405 076 15847.91 525.84 52578.74 88888.00 2024-03-16 12:56:25.905 076 15847.91 525.83 52578.79 88888.00 2024-03-16 12:56:26.405 076 15847.90 525.83 52578.81 88888.00 2024-03-16 12:56:26.905 076 15847.91 525.85 52578.70 88888.00 2024-03-16 12:56:27.405 076 15847.88 525.87 52578.66 88888.00 2024-03-16 12:56:27.905 076 15847.89 525.86 52578.57 88888.00 2024-03-16 12:56:28.405 076 15847.91 525.87 52578.64 88888.00 2024-03-16 12:56:28.905 076 15847.92 525.88 52578.68 88888.00 2024-03-16 12:56:29.405 076 15847.96 525.87 52578.67 88888.00 2024-03-16 12:56:29.905 076 15847.97 525.85 52578.66 88888.00 2024-03-16 12:56:30.405 076 15847.93 525.84 52578.64 88888.00 2024-03-16 12:56:30.905 076 15847.89 525.85 52578.67 88888.00 2024-03-16 12:56:31.405 076 15847.83 525.92 52578.66 88888.00 2024-03-16 12:56:31.905 076 15847.85 525.93 52578.68 88888.00 2024-03-16 12:56:32.405 076 15847.89 525.96 52578.72 88888.00 2024-03-16 12:56:32.905 076 15847.94 525.99 52578.79 88888.00 2024-03-16 12:56:33.405 076 15847.91 525.96 52578.74 88888.00 2024-03-16 12:56:33.905 076 15847.90 525.94 52578.72 88888.00 2024-03-16 12:56:34.405 076 15847.92 525.95 52578.71 88888.00 2024-03-16 12:56:34.905 076 15847.94 525.93 52578.68 88888.00 2024-03-16 12:56:35.405 076 15847.96 525.91 52578.66 88888.00 2024-03-16 12:56:35.905 076 15847.94 525.92 52578.63 88888.00 2024-03-16 12:56:36.405 076 15847.96 525.88 52578.65 88888.00 2024-03-16 12:56:36.905 076 15847.97 525.90 52578.67 88888.00 2024-03-16 12:56:37.405 076 15847.97 525.92 52578.64 88888.00 2024-03-16 12:56:37.905 076 15847.98 525.86 52578.60 88888.00 2024-03-16 12:56:38.405 076 15848.00 525.85 52578.63 88888.00 2024-03-16 12:56:38.905 076 15848.01 525.88 52578.66 88888.00 2024-03-16 12:56:39.405 076 15848.01 525.90 52578.64 88888.00 2024-03-16 12:56:39.905 076 15848.01 525.91 52578.63 88888.00 2024-03-16 12:56:40.405 076 15847.99 525.92 52578.59 88888.00 2024-03-16 12:56:40.905 076 15847.97 525.93 52578.59 88888.00 2024-03-16 12:56:41.405 076 15847.99 525.88 52578.61 88888.00 2024-03-16 12:56:41.905 076 15848.00 525.87 52578.59 88888.00 2024-03-16 12:56:42.405 076 15848.01 525.90 52578.57 88888.00 2024-03-16 12:56:42.905 076 15848.00 525.90 52578.57 88888.00 2024-03-16 12:56:43.405 076 15848.03 525.91 52578.60 88888.00 2024-03-16 12:56:43.905 076 15848.02 525.91 52578.57 88888.00 2024-03-16 12:56:44.405 076 15847.99 525.90 52578.58 88888.00 2024-03-16 12:56:44.905 076 15848.00 525.92 52578.53 88888.00 2024-03-16 12:56:45.405 076 15848.03 525.93 52578.53 88888.00 2024-03-16 12:56:45.905 076 15847.99 525.93 52578.57 88888.00 2024-03-16 12:56:46.405 076 15848.08 525.92 52578.58 88888.00 2024-03-16 12:56:46.905 076 15848.13 525.94 52578.60 88888.00 2024-03-16 12:56:47.405 076 15848.08 525.98 52578.65 88888.00 2024-03-16 12:56:47.905 076 15848.04 525.92 52578.65 88888.00 2024-03-16 12:56:48.405 076 15848.07 525.93 52578.64 88888.00 2024-03-16 12:56:48.905 076 15848.10 525.93 52578.64 88888.00 2024-03-16 12:56:49.405 076 15848.12 525.93 52578.59 88888.00 2024-03-16 12:56:49.905 076 15848.15 525.91 52578.61 88888.00 2024-03-16 12:56:50.405 076 15848.16 525.93 52578.59 88888.00 2024-03-16 12:56:50.905 076 15848.11 525.95 52578.59 88888.00 2024-03-16 12:56:51.405 076 15848.12 525.91 52578.59 88888.00 2024-03-16 12:56:51.905 076 15848.15 525.87 52578.54 88888.00 2024-03-16 12:56:52.405 076 15848.15 525.88 52578.57 88888.00 2024-03-16 12:56:52.905 076 15848.17 525.84 52578.61 88888.00 2024-03-16 12:56:53.405 076 15848.20 525.81 52578.64 88888.00 2024-03-16 12:56:53.905 076 15848.24 525.84 52578.63 88888.00 2024-03-16 12:56:54.405 076 15848.25 525.87 52578.61 88888.00 2024-03-16 12:56:54.905 076 15848.20 525.88 52578.59 88888.00 2024-03-16 12:56:55.405 076 15848.21 525.86 52578.64 88888.00 2024-03-16 12:56:55.905 076 15848.17 525.90 52578.58 88888.00 2024-03-16 12:56:56.405 076 15848.17 525.87 52578.44 88888.00 2024-03-16 12:56:56.905 076 15848.20 525.83 52578.48 88888.00 2024-03-16 12:56:57.405 076 15848.19 525.85 52578.62 88888.00 2024-03-16 12:56:57.905 076 15848.22 525.87 52578.67 88888.00 2024-03-16 12:56:58.405 076 15848.25 525.90 52578.71 88888.00 2024-03-16 12:56:58.905 076 15848.25 525.90 52578.71 88888.00 2024-03-16 12:56:59.405 076 15848.26 525.91 52578.69 88888.00 2024-03-16 12:56:59.905 076 15848.25 525.92 52578.65 88888.00 2024-03-16 12:57:00.405 076 15848.24 525.90 52578.66 88888.00 2024-03-16 12:57:00.905 076 15848.27 525.86 52578.64 88888.00 2024-03-16 12:57:01.405 076 15848.27 525.87 52578.68 88888.00 2024-03-16 12:57:01.905 076 15848.27 525.87 52578.71 88888.00 2024-03-16 12:57:02.405 076 15848.33 525.90 52578.69 88888.00 2024-03-16 12:57:02.905 076 15848.38 525.91 52578.65 88888.00 2024-03-16 12:57:03.405 076 15848.36 525.91 52578.58 88888.00 2024-03-16 12:57:03.905 076 15848.33 525.87 52578.53 88888.00 2024-03-16 12:57:04.405 076 15848.30 525.90 52578.67 88888.00 2024-03-16 12:57:04.905 076 15848.33 525.88 52578.68 88888.00 2024-03-16 12:57:05.405 076 15848.35 525.88 52578.66 88888.00 2024-03-16 12:57:05.905 076 15848.31 525.91 52578.57 88888.00 2024-03-16 12:57:06.405 076 15848.24 525.87 52578.55 88888.00 2024-03-16 12:57:06.905 076 15848.25 525.83 52578.58 88888.00 2024-03-16 12:57:07.405 076 15848.22 525.82 52578.62 88888.00 2024-03-16 12:57:07.905 076 15848.25 525.79 52578.62 88888.00 2024-03-16 12:57:08.405 076 15848.33 525.83 52578.62 88888.00 2024-03-16 12:57:08.905 076 15848.31 525.84 52578.64 88888.00 2024-03-16 12:57:09.405 076 15848.34 525.81 52578.61 88888.00 2024-03-16 12:57:09.905 076 15848.36 525.81 52578.60 88888.00 2024-03-16 12:57:10.405 076 15848.33 525.84 52578.54 88888.00 2024-03-16 12:57:10.905 076 15848.26 525.87 52578.44 88888.00 2024-03-16 12:57:11.405 076 15848.28 525.85 52578.45 88888.00 2024-03-16 12:57:11.905 076 15848.30 525.81 52578.52 88888.00 2024-03-16 12:57:12.405 076 15848.30 525.79 52578.57 88888.00 2024-03-16 12:57:12.905 076 15848.27 525.82 52578.59 88888.00 2024-03-16 12:57:13.405 076 15848.29 525.84 52578.58 88888.00 2024-03-16 12:57:13.905 076 15848.31 525.83 52578.61 88888.00 2024-03-16 12:57:14.405 076 15848.34 525.82 52578.58 88888.00 2024-03-16 12:57:14.905 076 15848.33 525.83 52578.55 88888.00 2024-03-16 12:57:15.405 076 15848.31 525.81 52578.55 88888.00 2024-03-16 12:57:15.905 076 15848.35 525.79 52578.55 88888.00 2024-03-16 12:57:16.405 076 15848.33 525.81 52578.55 88888.00 2024-03-16 12:57:16.905 076 15848.34 525.79 52578.57 88888.00 2024-03-16 12:57:17.405 076 15848.37 525.78 52578.57 88888.00 2024-03-16 12:57:17.905 076 15848.33 525.78 52578.59 88888.00 2024-03-16 12:57:18.405 076 15848.30 525.77 52578.52 88888.00 2024-03-16 12:57:18.905 076 15848.34 525.78 52578.52 88888.00 2024-03-16 12:57:19.405 076 15848.37 525.75 52578.60 88888.00 2024-03-16 12:57:19.905 076 15848.38 525.78 52578.60 88888.00 2024-03-16 12:57:20.405 076 15848.31 525.78 52578.60 88888.00 2024-03-16 12:57:20.905 076 15848.34 525.75 52578.59 88888.00 2024-03-16 12:57:21.405 076 15848.36 525.76 52578.61 88888.00 2024-03-16 12:57:21.905 076 15848.36 525.76 52578.63 88888.00 2024-03-16 12:57:22.405 076 15848.34 525.75 52578.60 88888.00 2024-03-16 12:57:22.905 076 15848.31 525.72 52578.65 88888.00 2024-03-16 12:57:23.405 076 15848.33 525.73 52578.65 88888.00 2024-03-16 12:57:23.905 076 15848.35 525.72 52578.64 88888.00 2024-03-16 12:57:24.405 076 15848.33 525.69 52578.66 88888.00 2024-03-16 12:57:24.905 076 15848.30 525.69 52578.71 88888.00 2024-03-16 12:57:25.405 076 15848.27 525.68 52578.68 88888.00 2024-03-16 12:57:25.905 076 15848.31 525.66 52578.72 88888.00 2024-03-16 12:57:26.405 076 15848.34 525.66 52578.71 88888.00 2024-03-16 12:57:26.905 076 15848.36 525.65 52578.70 88888.00 2024-03-16 12:57:27.905 076 15848.31 525.62 52578.68 88888.00 2024-03-16 12:57:28.405 076 15848.34 525.62 52578.68 88888.00 2024-03-16 12:57:28.905 076 15848.31 525.67 52578.67 88888.00 2024-03-16 12:57:29.405 076 15848.30 525.67 52578.73 88888.00 2024-03-16 12:57:29.905 076 15848.28 525.66 52578.80 88888.00 2024-03-16 12:57:30.405 076 15848.28 525.68 52578.81 88888.00 2024-03-16 12:57:30.905 076 15848.31 525.67 52578.80 88888.00 2024-03-16 12:57:31.405 076 15848.29 525.65 52578.81 88888.00 2024-03-16 12:57:31.905 076 15848.28 525.64 52578.81 88888.00 2024-03-16 12:57:32.405 076 15848.22 525.61 52578.74 88888.00 2024-03-16 12:57:32.905 076 15848.29 525.59 52578.72 88888.00 2024-03-16 12:57:33.405 076 15848.34 525.57 52578.75 88888.00 2024-03-16 12:57:33.905 076 15848.33 525.51 52578.79 88888.00 2024-03-16 12:57:34.405 076 15848.26 525.52 52578.74 88888.00 2024-03-16 12:57:34.905 076 15848.25 525.53 52578.70 88888.00 2024-03-16 12:57:35.405 076 15848.25 525.51 52578.70 88888.00 2024-03-16 12:57:35.905 076 15848.25 525.49 52578.70 88888.00 2024-03-16 12:57:36.405 076 15848.22 525.53 52578.71 88888.00 2024-03-16 12:57:36.905 076 15848.24 525.50 52578.76 88888.00 2024-03-16 12:57:37.905 076 15848.29 525.49 52578.81 88888.00 2024-03-16 12:57:38.405 076 15848.21 525.47 52578.80 88888.00 2024-03-16 12:57:38.905 076 15848.16 525.42 52578.75 88888.00 2024-03-16 12:57:39.405 076 15848.16 525.40 52578.71 88888.00 2024-03-16 12:57:39.905 076 15848.15 525.41 52578.68 88888.00 2024-03-16 12:57:40.405 076 15848.21 525.44 52578.66 88888.00 2024-03-16 12:57:40.905 076 15848.19 525.40 52578.68 88888.00 2024-03-16 12:57:41.405 076 15848.18 525.36 52578.74 88888.00 2024-03-16 12:57:41.905 076 15848.19 525.35 52578.75 88888.00 2024-03-16 12:57:42.405 076 15848.22 525.40 52578.75 88888.00 2024-03-16 12:57:42.905 076 15848.24 525.39 52578.80 88888.00 2024-03-16 12:57:43.405 076 15848.18 525.35 52578.74 88888.00 2024-03-16 12:57:43.905 076 15848.16 525.33 52578.70 88888.00 2024-03-16 12:57:44.405 076 15848.16 525.35 52578.69 88888.00 2024-03-16 12:57:44.905 076 15848.16 525.36 52578.66 88888.00 2024-03-16 12:57:45.405 076 15848.17 525.35 52578.72 88888.00 2024-03-16 12:57:45.905 076 15848.16 525.38 52578.76 88888.00 2024-03-16 12:57:46.405 076 15848.18 525.34 52578.78 88888.00 2024-03-16 12:57:46.905 076 15848.18 525.33 52578.75 88888.00 2024-03-16 12:57:47.405 076 15848.17 525.35 52578.78 88888.00 2024-03-16 12:57:47.905 076 15848.19 525.34 52578.85 88888.00 2024-03-16 12:57:48.405 076 15848.20 525.33 52578.81 88888.00 2024-03-16 12:57:48.905 076 15848.20 525.26 52578.76 88888.00 2024-03-16 12:57:49.405 076 15848.13 525.23 52578.78 88888.00 2024-03-16 12:57:49.905 076 15848.10 525.21 52578.79 88888.00 2024-03-16 12:57:50.405 076 15848.10 525.24 52578.80 88888.00 2024-03-16 12:57:50.905 076 15848.12 525.25 52578.82 88888.00 2024-03-16 12:57:51.405 076 15848.13 525.23 52578.78 88888.00 2024-03-16 12:57:51.905 076 15848.17 525.24 52578.80 88888.00 2024-03-16 12:57:52.405 076 15848.19 525.22 52578.80 88888.00 2024-03-16 12:57:52.905 076 15848.12 525.17 52578.84 88888.00 2024-03-16 12:57:53.405 076 15848.15 525.18 52578.80 88888.00 2024-03-16 12:57:53.905 076 15848.20 525.22 52578.76 88888.00 2024-03-16 12:57:54.405 076 15848.16 525.24 52578.80 88888.00 2024-03-16 12:57:54.905 076 15848.11 525.21 52578.83 88888.00 2024-03-16 12:57:55.405 076 15848.09 525.17 52578.80 88888.00 2024-03-16 12:57:55.905 076 15848.07 525.17 52578.83 88888.00 2024-03-16 12:57:56.405 076 15848.08 525.22 52578.83 88888.00 2024-03-16 12:57:56.905 076 15848.12 525.23 52578.83 88888.00 2024-03-16 12:57:57.405 076 15848.17 525.18 52578.80 88888.00 2024-03-16 12:57:57.905 076 15848.17 525.15 52578.83 88888.00 2024-03-16 12:57:58.405 076 15848.17 525.14 52578.85 88888.00 2024-03-16 12:57:58.905 076 15848.17 525.13 52578.84 88888.00 2024-03-16 12:57:59.405 076 15848.16 525.15 52578.86 88888.00 2024-03-16 12:57:59.905 076 15848.21 525.12 52578.84 88888.00 2024-03-16 12:58:00.405 076 15848.19 525.04 52578.84 88888.00 2024-03-16 12:58:00.905 076 15848.18 525.01 52578.83 88888.00 2024-03-16 12:58:01.405 076 15848.20 525.04 52578.84 88888.00 2024-03-16 12:58:01.905 076 15848.20 525.05 52578.84 88888.00 2024-03-16 12:58:02.405 076 15848.17 525.05 52578.87 88888.00 2024-03-16 12:58:02.905 076 15848.10 525.05 52578.87 88888.00 2024-03-16 12:58:03.405 076 15848.10 525.03 52578.87 88888.00 2024-03-16 12:58:03.905 076 15848.09 525.00 52578.79 88888.00 2024-03-16 12:58:04.405 076 15848.06 524.97 52578.79 88888.00 2024-03-16 12:58:04.905 076 15848.11 524.98 52578.76 88888.00 2024-03-16 12:58:05.905 076 15848.15 524.96 52578.80 88888.00 2024-03-16 12:58:06.405 076 15848.12 524.95 52578.81 88888.00 2024-03-16 12:58:06.905 076 15848.08 524.93 52578.80 88888.00 2024-03-16 12:58:07.405 076 15848.13 524.95 52578.84 88888.00 2024-03-16 12:58:07.905 076 15848.11 524.92 52578.86 88888.00 2024-03-16 12:58:08.405 076 15848.11 524.88 52578.85 88888.00 2024-03-16 12:58:08.905 076 15848.08 524.86 52578.90 88888.00 2024-03-16 12:58:09.405 076 15848.03 524.88 52578.90 88888.00 2024-03-16 12:58:09.905 076 15848.06 524.93 52578.87 88888.00 2024-03-16 12:58:10.405 076 15848.10 524.97 52578.86 88888.00 2024-03-16 12:58:10.905 076 15848.04 524.97 52578.85 88888.00 2024-03-16 12:58:11.405 076 15848.03 524.93 52578.84 88888.00 2024-03-16 12:58:11.905 076 15848.03 524.91 52578.81 88888.00 2024-03-16 12:58:12.405 076 15848.02 524.87 52578.79 88888.00 2024-03-16 12:58:12.905 076 15848.08 524.83 52578.75 88888.00 2024-03-16 12:58:13.405 076 15848.06 524.83 52578.79 88888.00 2024-03-16 12:58:13.905 076 15848.00 524.84 52578.82 88888.00 2024-03-16 12:58:14.405 076 15848.02 524.80 52578.83 88888.00 2024-03-16 12:58:14.905 076 15848.00 524.78 52578.81 88888.00 2024-03-16 12:58:15.905 076 15847.98 524.78 52578.82 88888.00 2024-03-16 12:58:16.405 076 15847.98 524.82 52578.82 88888.00 2024-03-16 12:58:16.905 076 15847.94 524.81 52578.84 88888.00 2024-03-16 12:58:17.405 076 15847.89 524.79 52578.86 88888.00 2024-03-16 12:58:17.905 076 15847.92 524.77 52578.85 88888.00 2024-03-16 12:58:18.405 076 15847.98 524.78 52578.82 88888.00 2024-03-16 12:58:18.905 076 15847.97 524.78 52578.83 88888.00 2024-03-16 12:58:19.405 076 15847.92 524.78 52578.83 88888.00 2024-03-16 12:58:19.905 076 15847.94 524.78 52578.81 88888.00 2024-03-16 12:58:20.405 076 15847.93 524.75 52578.78 88888.00 2024-03-16 12:58:20.905 076 15847.92 524.75 52578.82 88888.00 2024-03-16 12:58:21.405 076 15847.89 524.78 52578.85 88888.00 2024-03-16 12:58:21.905 076 15847.88 524.79 52578.88 88888.00 2024-03-16 12:58:22.405 076 15847.90 524.81 52578.89 88888.00 2024-03-16 12:58:22.905 076 15847.87 524.81 52578.86 88888.00 2024-03-16 12:58:23.405 076 15847.83 524.84 52578.88 88888.00 2024-03-16 12:58:23.905 076 15847.87 524.88 52578.89 88888.00 2024-03-16 12:58:24.405 076 15847.85 524.88 52578.93 88888.00 2024-03-16 12:58:24.905 076 15847.83 524.86 52578.88 88888.00 2024-03-16 12:58:25.405 076 15847.87 524.83 52578.87 88888.00 2024-03-16 12:58:25.905 076 15847.80 524.79 52578.84 88888.00 2024-03-16 12:58:26.405 076 15847.82 524.81 52578.85 88888.00 2024-03-16 12:58:26.905 076 15847.83 524.78 52578.93 88888.00 2024-03-16 12:58:27.405 076 15847.84 524.77 52578.95 88888.00 2024-03-16 12:58:27.905 076 15847.83 524.80 52578.91 88888.00 2024-03-16 12:58:28.405 076 15847.88 524.79 52578.86 88888.00 2024-03-16 12:58:28.905 076 15847.81 524.78 52578.87 88888.00 2024-03-16 12:58:29.405 076 15847.78 524.74 52578.88 88888.00 2024-03-16 12:58:29.905 076 15847.76 524.75 52578.85 88888.00 2024-03-16 12:58:30.405 076 15847.79 524.77 52578.88 88888.00 2024-03-16 12:58:30.905 076 15847.83 524.73 52578.93 88888.00 2024-03-16 12:58:31.405 076 15847.85 524.73 52578.93 88888.00 2024-03-16 12:58:31.905 076 15847.83 524.75 52578.92 88888.00 2024-03-16 12:58:32.405 076 15847.84 524.75 52578.94 88888.00 2024-03-16 12:58:32.905 076 15847.87 524.72 52578.93 88888.00 2024-03-16 12:58:33.405 076 15847.87 524.71 52578.95 88888.00 2024-03-16 12:58:33.905 076 15847.85 524.70 52578.94 88888.00 2024-03-16 12:58:34.405 076 15847.82 524.70 52578.90 88888.00 2024-03-16 12:58:34.905 076 15847.88 524.65 52578.87 88888.00 2024-03-16 12:58:35.405 076 15847.88 524.63 52578.87 88888.00 2024-03-16 12:58:35.905 076 15847.85 524.62 52578.89 88888.00 2024-03-16 12:58:36.405 076 15847.82 524.63 52578.92 88888.00 2024-03-16 12:58:36.905 076 15847.82 524.64 52578.87 88888.00 2024-03-16 12:58:37.405 076 15847.82 524.60 52578.84 88888.00 2024-03-16 12:58:37.905 076 15847.84 524.58 52578.88 88888.00 2024-03-16 12:58:38.405 076 15847.83 524.61 52578.88 88888.00 2024-03-16 12:58:39.405 076 15847.83 524.62 52578.87 88888.00 2024-03-16 12:58:39.905 076 15847.81 524.64 52578.81 88888.00 2024-03-16 12:58:40.405 076 15847.83 524.65 52578.85 88888.00 2024-03-16 12:58:40.905 076 15847.88 524.69 52578.85 88888.00 2024-03-16 12:58:41.405 076 15847.85 524.70 52578.89 88888.00 2024-03-16 12:58:41.905 076 15847.83 524.61 52578.87 88888.00 2024-03-16 12:58:42.405 076 15847.88 524.62 52578.85 88888.00 2024-03-16 12:58:42.905 076 15847.88 524.67 52578.83 88888.00 2024-03-16 12:58:43.405 076 15847.89 524.65 52578.84 88888.00 2024-03-16 12:58:43.905 076 15847.81 524.63 52578.76 88888.00 2024-03-16 12:58:44.405 076 15847.80 524.65 52578.72 88888.00 2024-03-16 12:58:44.905 076 15847.79 524.60 52578.72 88888.00 2024-03-16 12:58:45.405 076 15847.83 524.57 52578.76 88888.00 2024-03-16 12:58:45.905 076 15847.84 524.57 52578.73 88888.00 2024-03-16 12:58:46.405 076 15847.81 524.55 52578.76 88888.00 2024-03-16 12:58:46.905 076 15847.82 524.60 52578.79 88888.00 2024-03-16 12:58:47.405 076 15847.85 524.57 52578.81 88888.00 2024-03-16 12:58:47.905 076 15847.84 524.60 52578.75 88888.00 2024-03-16 12:58:48.405 076 15847.84 524.64 52578.70 88888.00 2024-03-16 12:58:49.405 076 15847.91 524.69 52578.71 88888.00 2024-03-16 12:58:49.905 076 15847.94 524.69 52578.71 88888.00 2024-03-16 12:58:50.405 076 15847.88 524.69 52578.72 88888.00 2024-03-16 12:58:50.905 076 15847.83 524.69 52578.69 88888.00 2024-03-16 12:58:51.405 076 15847.83 524.70 52578.65 88888.00 2024-03-16 12:58:51.905 076 15847.85 524.73 52578.60 88888.00 2024-03-16 12:58:52.405 076 15847.85 524.74 52578.63 88888.00 2024-03-16 12:58:52.905 076 15847.88 524.72 52578.66 88888.00 2024-03-16 12:58:53.405 076 15847.84 524.72 52578.65 88888.00 2024-03-16 12:58:53.905 076 15847.82 524.71 52578.65 88888.00 2024-03-16 12:58:54.405 076 15847.87 524.70 52578.68 88888.00 2024-03-16 12:58:54.905 076 15847.87 524.71 52578.69 88888.00 2024-03-16 12:58:55.405 076 15847.89 524.72 52578.66 88888.00 2024-03-16 12:58:55.905 076 15847.90 524.75 52578.68 88888.00 2024-03-16 12:58:56.405 076 15847.89 524.78 52578.67 88888.00 2024-03-16 12:58:56.905 076 15847.91 524.77 52578.66 88888.00 2024-03-16 12:58:57.405 076 15847.87 524.74 52578.66 88888.00 2024-03-16 12:58:57.905 076 15847.84 524.73 52578.67 88888.00 2024-03-16 12:58:58.405 076 15847.85 524.77 52578.67 88888.00 2024-03-16 12:58:58.905 076 15847.84 524.75 52578.66 88888.00 2024-03-16 12:58:59.405 076 15847.85 524.73 52578.68 88888.00 2024-03-16 12:58:59.905 076 15847.87 524.70 52578.63 88888.00 2024-03-16 12:59:00.405 076 15847.88 524.71 52578.58 88888.00 2024-03-16 12:59:00.905 076 15847.84 524.73 52578.63 88888.00 2024-03-16 12:59:01.405 076 15847.80 524.73 52578.63 88888.00 2024-03-16 12:59:01.905 076 15847.82 524.74 52578.60 88888.00 2024-03-16 12:59:02.405 076 15847.83 524.73 52578.53 88888.00 2024-03-16 12:59:02.905 076 15847.83 524.75 52578.55 88888.00 2024-03-16 12:59:03.405 076 15847.84 524.77 52578.60 88888.00 2024-03-16 12:59:03.905 076 15847.82 524.78 52578.62 88888.00 2024-03-16 12:59:04.405 076 15847.87 524.77 52578.64 88888.00 2024-03-16 12:59:04.905 076 15847.85 524.78 52578.60 88888.00 2024-03-16 12:59:05.405 076 15847.84 524.73 52578.63 88888.00 2024-03-16 12:59:05.905 076 15847.84 524.73 52578.63 88888.00 2024-03-16 12:59:06.405 076 15847.85 524.73 52578.62 88888.00 2024-03-16 12:59:06.905 076 15847.85 524.73 52578.64 88888.00 2024-03-16 12:59:07.405 076 15847.84 524.72 52578.63 88888.00 2024-03-16 12:59:07.905 076 15847.84 524.73 52578.57 88888.00 2024-03-16 12:59:08.405 076 15847.83 524.75 52578.55 88888.00 2024-03-16 12:59:08.905 076 15847.87 524.73 52578.55 88888.00 2024-03-16 12:59:09.405 076 15847.85 524.73 52578.55 88888.00 2024-03-16 12:59:09.905 076 15847.85 524.75 52578.51 88888.00 2024-03-16 12:59:10.405 076 15847.81 524.83 52578.51 88888.00 2024-03-16 12:59:10.905 076 15847.84 524.86 52578.50 88888.00 2024-03-16 12:59:11.405 076 15847.84 524.82 52578.51 88888.00 2024-03-16 12:59:11.905 076 15847.85 524.84 52578.55 88888.00 2024-03-16 12:59:12.405 076 15847.85 524.88 52578.55 88888.00 2024-03-16 12:59:12.905 076 15847.90 524.82 52578.47 88888.00 2024-03-16 12:59:13.405 076 15847.82 524.77 52578.48 88888.00 2024-03-16 12:59:13.905 076 15847.82 524.78 52578.54 88888.00 2024-03-16 12:59:14.405 076 15847.87 524.78 52578.58 88888.00 2024-03-16 12:59:14.905 076 15847.85 524.78 52578.55 88888.00 2024-03-16 12:59:15.405 076 15847.87 524.81 52578.54 88888.00 2024-03-16 12:59:15.905 076 15847.87 524.82 52578.60 88888.00 2024-03-16 12:59:16.405 076 15847.85 524.82 52578.57 88888.00 2024-03-16 12:59:16.905 076 15847.83 524.80 52578.53 88888.00 2024-03-16 12:59:17.405 076 15847.87 524.80 52578.50 88888.00 2024-03-16 12:59:17.905 076 15847.92 524.80 52578.51 88888.00 2024-03-16 12:59:18.405 076 15847.90 524.82 52578.51 88888.00 2024-03-16 12:59:18.905 076 15847.90 524.86 52578.48 88888.00 2024-03-16 12:59:19.405 076 15847.91 524.86 52578.53 88888.00 2024-03-16 12:59:19.905 076 15847.94 524.84 52578.55 88888.00 2024-03-16 12:59:20.405 076 15847.92 524.83 52578.54 88888.00 2024-03-16 12:59:20.905 076 15847.93 524.81 52578.57 88888.00 2024-03-16 12:59:21.405 076 15847.96 524.84 52578.57 88888.00 2024-03-16 12:59:21.905 076 15847.91 524.83 52578.54 88888.00 2024-03-16 12:59:22.405 076 15847.96 524.84 52578.54 88888.00 2024-03-16 12:59:22.905 076 15847.93 524.83 52578.57 88888.00 2024-03-16 12:59:23.405 076 15847.94 524.84 52578.53 88888.00 2024-03-16 12:59:23.905 076 15847.90 524.86 52578.49 88888.00 2024-03-16 12:59:24.405 076 15847.91 524.87 52578.45 88888.00 2024-03-16 12:59:24.905 076 15847.97 524.90 52578.44 88888.00 2024-03-16 12:59:25.405 076 15847.97 524.90 52578.47 88888.00 2024-03-16 12:59:25.905 076 15847.92 524.88 52578.43 88888.00 2024-03-16 12:59:26.405 076 15847.99 524.87 52578.42 88888.00 2024-03-16 12:59:26.905 076 15847.98 524.89 52578.47 88888.00 2024-03-16 12:59:27.405 076 15847.99 524.89 52578.44 88888.00 2024-03-16 12:59:27.905 076 15848.01 524.91 52578.43 88888.00 2024-03-16 12:59:28.405 076 15847.97 524.91 52578.44 88888.00 2024-03-16 12:59:28.905 076 15848.00 524.93 52578.43 88888.00 2024-03-16 12:59:29.405 076 15848.00 524.97 52578.46 88888.00 2024-03-16 12:59:29.905 076 15847.99 525.01 52578.41 88888.00 2024-03-16 12:59:30.405 076 15848.01 525.03 52578.41 88888.00 2024-03-16 12:59:30.905 076 15847.94 525.03 52578.39 88888.00 2024-03-16 12:59:31.405 076 15848.00 524.98 52578.34 88888.00 2024-03-16 12:59:31.905 076 15848.03 524.98 52578.35 88888.00 2024-03-16 12:59:32.405 076 15848.02 524.97 52578.39 88888.00 2024-03-16 12:59:32.905 076 15848.08 524.93 52578.40 88888.00 2024-03-16 12:59:33.405 076 15848.12 524.92 52578.40 88888.00 2024-03-16 12:59:33.905 076 15848.07 524.97 52578.39 88888.00 2024-03-16 12:59:34.405 076 15848.07 524.96 52578.34 88888.00 2024-03-16 12:59:34.905 076 15848.06 524.96 52578.27 88888.00 2024-03-16 12:59:35.405 076 15848.08 524.98 52578.34 88888.00 2024-03-16 12:59:35.905 076 15848.12 525.01 52578.30 88888.00 2024-03-16 12:59:36.405 076 15848.15 525.00 52578.26 88888.00 2024-03-16 12:59:36.905 076 15848.12 524.99 52578.30 88888.00 2024-03-16 12:59:37.405 076 15848.11 525.00 52578.29 88888.00 2024-03-16 12:59:37.905 076 15848.17 524.98 52578.28 88888.00 2024-03-16 12:59:38.405 076 15848.11 524.96 52578.24 88888.00 2024-03-16 12:59:38.905 076 15848.16 524.93 52578.23 88888.00 2024-03-16 12:59:39.405 076 15848.24 524.93 52578.24 88888.00 2024-03-16 12:59:39.905 076 15848.26 524.93 52578.25 88888.00 2024-03-16 12:59:40.405 076 15848.26 524.97 52578.23 88888.00 2024-03-16 12:59:40.905 076 15848.27 524.98 52578.24 88888.00 2024-03-16 12:59:41.405 076 15848.33 524.95 52578.23 88888.00 2024-03-16 12:59:41.905 076 15848.30 524.93 52578.23 88888.00 2024-03-16 12:59:42.405 076 15848.25 524.96 52578.28 88888.00 2024-03-16 12:59:42.905 076 15848.28 524.96 52578.26 88888.00 2024-03-16 12:59:43.405 076 15848.30 524.96 52578.26 88888.00 2024-03-16 12:59:43.905 076 15848.31 524.99 52578.24 88888.00 2024-03-16 12:59:44.405 076 15848.38 524.99 52578.21 88888.00 2024-03-16 12:59:44.905 076 15848.35 525.01 52578.22 88888.00 2024-03-16 12:59:45.405 076 15848.37 524.99 52578.19 88888.00 2024-03-16 12:59:45.905 076 15848.44 524.98 52578.22 88888.00 2024-03-16 12:59:46.405 076 15848.47 524.96 52578.20 88888.00 2024-03-16 12:59:46.905 076 15848.39 524.99 52578.18 88888.00 2024-03-16 12:59:47.405 076 15848.36 525.00 52578.18 88888.00 2024-03-16 12:59:47.905 076 15848.38 524.96 52578.20 88888.00 2024-03-16 12:59:48.405 076 15848.45 524.98 52578.18 88888.00 2024-03-16 12:59:48.905 076 15848.47 524.97 52578.13 88888.00 2024-03-16 12:59:49.405 076 15848.49 524.93 52578.09 88888.00 2024-03-16 12:59:49.905 076 15848.42 524.93 52578.11 88888.00 2024-03-16 12:59:50.405 076 15848.48 524.93 52578.12 88888.00 2024-03-16 12:59:50.905 076 15848.54 525.00 52578.11 88888.00 2024-03-16 12:59:51.405 076 15848.51 525.08 52578.13 88888.00 2024-03-16 12:59:51.905 076 15848.53 525.03 52578.10 88888.00 2024-03-16 12:59:52.405 076 15848.56 524.99 52578.10 88888.00 2024-03-16 12:59:52.905 076 15848.52 524.98 52578.11 88888.00 2024-03-16 12:59:53.405 076 15848.51 524.98 52578.09 88888.00 2024-03-16 12:59:53.905 076 15848.58 524.97 52578.09 88888.00 2024-03-16 12:59:54.405 076 15848.63 525.01 52578.12 88888.00 2024-03-16 12:59:54.905 076 15848.61 525.05 52578.13 88888.00 2024-03-16 12:59:55.405 076 15848.56 525.04 52578.12 88888.00 2024-03-16 12:59:55.905 076 15848.61 525.05 52578.08 88888.00 2024-03-16 12:59:56.405 076 15848.64 525.06 52578.06 88888.00 2024-03-16 12:59:56.905 076 15848.67 525.04 52578.11 88888.00 2024-03-16 12:59:57.405 076 15848.70 525.07 52578.18 88888.00 2024-03-16 12:59:57.905 076 15848.69 525.10 52578.10 88888.00 2024-03-16 12:59:58.405 076 15848.66 525.09 52578.05 88888.00 2024-03-16 12:59:58.905 076 15848.67 525.08 52578.04 88888.00 2024-03-16 12:59:59.406 076 15848.69 525.08 52578.08 88888.00 2024-03-16 12:59:59.906 076 15848.70 525.08 52578.09 88888.00 2024-03-16 13:00:00.406 076 15848.71 525.05 52578.11 88888.00 2024-03-16 13:00:00.906 076 15848.71 525.03 52578.17 88888.00 2024-03-16 13:00:01.406 076 15848.74 525.01 52578.13 88888.00 2024-03-16 13:00:01.906 076 15848.73 525.01 52578.05 88888.00 2024-03-16 13:00:02.406 076 15848.73 524.99 52578.05 88888.00 2024-03-16 13:00:02.906 076 15848.74 525.00 52578.02 88888.00 2024-03-16 13:00:03.406 076 15848.74 524.98 52578.00 88888.00 2024-03-16 13:00:03.906 076 15848.69 524.96 52578.00 88888.00 2024-03-16 13:00:04.406 076 15848.76 525.01 52578.01 88888.00 2024-03-16 13:00:04.906 076 15848.79 524.99 52578.07 88888.00 2024-03-16 13:00:05.406 076 15848.78 524.95 52578.00 88888.00 2024-03-16 13:00:05.906 076 15848.78 524.93 52577.97 88888.00 2024-03-16 13:00:06.406 076 15848.75 524.91 52577.95 88888.00 2024-03-16 13:00:06.906 076 15848.72 524.92 52577.92 88888.00 2024-03-16 13:00:07.406 076 15848.70 524.95 52577.90 88888.00 2024-03-16 13:00:07.906 076 15848.71 525.00 52577.99 88888.00 2024-03-16 13:00:08.406 076 15848.74 525.00 52577.99 88888.00 2024-03-16 13:00:08.906 076 15848.73 524.98 52577.97 88888.00 2024-03-16 13:00:09.406 076 15848.73 524.96 52577.94 88888.00 2024-03-16 13:00:09.906 076 15848.73 524.95 52577.99 88888.00 2024-03-16 13:00:11.406 076 15848.79 524.95 52577.97 88888.00 2024-03-16 13:00:11.906 076 15848.78 524.98 52578.00 88888.00 2024-03-16 13:00:12.406 076 15848.74 524.99 52578.03 88888.00 2024-03-16 13:00:12.906 076 15848.76 525.01 52578.02 88888.00 2024-03-16 13:00:13.406 076 15848.80 525.00 52578.06 88888.00 2024-03-16 13:00:13.906 076 15848.76 524.97 52578.03 88888.00 2024-03-16 13:00:14.406 076 15848.78 525.00 52577.95 88888.00 2024-03-16 13:00:14.906 076 15848.81 524.98 52577.94 88888.00 2024-03-16 13:00:15.406 076 15848.78 524.95 52578.01 88888.00 2024-03-16 13:00:15.906 076 15848.78 524.95 52577.97 88888.00 2024-03-16 13:00:16.406 076 15848.74 524.95 52578.01 88888.00 2024-03-16 13:00:16.906 076 15848.75 524.97 52577.99 88888.00 2024-03-16 13:00:17.406 076 15848.80 525.00 52577.97 88888.00 2024-03-16 13:00:17.906 076 15848.83 525.00 52577.99 88888.00 2024-03-16 13:00:18.406 076 15848.82 525.04 52577.92 88888.00 2024-03-16 13:00:18.906 076 15848.80 525.04 52577.94 88888.00 2024-03-16 13:00:19.406 076 15848.82 525.06 52578.03 88888.00 2024-03-16 13:00:19.906 076 15848.81 525.05 52578.02 88888.00 2024-03-16 13:00:20.406 076 15848.82 525.00 52578.05 88888.00 2024-03-16 13:00:20.906 076 15848.80 525.01 52578.11 88888.00 2024-03-16 13:00:21.406 076 15848.84 525.07 52578.11 88888.00 2024-03-16 13:00:21.906 076 15848.87 525.03 52578.14 88888.00 2024-03-16 13:00:22.406 076 15848.81 524.99 52578.12 88888.00 2024-03-16 13:00:22.906 076 15848.82 525.01 52578.06 88888.00 2024-03-16 13:00:23.406 076 15848.84 524.99 52578.04 88888.00 2024-03-16 13:00:23.906 076 15848.85 524.97 52578.04 88888.00 2024-03-16 13:00:24.406 076 15848.85 524.99 52578.06 88888.00 2024-03-16 13:00:24.906 076 15848.87 524.97 52578.02 88888.00 2024-03-16 13:00:25.406 076 15848.85 524.97 52577.97 88888.00 2024-03-16 13:00:25.906 076 15848.88 525.01 52577.97 88888.00 2024-03-16 13:00:26.406 076 15848.90 525.00 52578.01 88888.00 2024-03-16 13:00:26.906 076 15848.88 525.00 52578.03 88888.00 2024-03-16 13:00:27.406 076 15848.87 524.99 52578.05 88888.00 2024-03-16 13:00:27.906 076 15848.90 524.98 52578.05 88888.00 2024-03-16 13:00:28.406 076 15848.87 525.00 52578.03 88888.00 2024-03-16 13:00:28.906 076 15848.94 525.00 52578.07 88888.00 2024-03-16 13:00:29.406 076 15848.92 525.00 52578.09 88888.00 2024-03-16 13:00:29.906 076 15848.89 524.99 52578.08 88888.00 2024-03-16 13:00:30.406 076 15848.90 524.98 52578.11 88888.00 2024-03-16 13:00:30.906 076 15848.88 524.95 52578.08 88888.00 2024-03-16 13:00:31.406 076 15848.84 524.97 52578.02 88888.00 2024-03-16 13:00:31.906 076 15848.84 524.96 52578.01 88888.00 2024-03-16 13:00:32.406 076 15848.87 524.92 52578.02 88888.00 2024-03-16 13:00:32.906 076 15848.87 524.93 52578.03 88888.00 2024-03-16 13:00:33.406 076 15848.90 524.96 52578.08 88888.00 2024-03-16 13:00:33.906 076 15848.91 525.03 52578.09 88888.00 2024-03-16 13:00:34.406 076 15848.89 525.01 52578.02 88888.00 2024-03-16 13:00:34.906 076 15848.92 525.01 52578.04 88888.00 2024-03-16 13:00:35.406 076 15848.92 525.00 52578.05 88888.00 2024-03-16 13:00:35.906 076 15848.93 525.01 52578.03 88888.00 2024-03-16 13:00:36.406 076 15848.94 525.00 52578.02 88888.00 2024-03-16 13:00:36.906 076 15848.93 524.97 52578.02 88888.00 2024-03-16 13:00:37.406 076 15848.90 524.93 52578.04 88888.00 2024-03-16 13:00:37.906 076 15848.89 524.93 52578.05 88888.00 2024-03-16 13:00:38.406 076 15848.91 524.91 52578.03 88888.00 2024-03-16 13:00:38.906 076 15848.93 524.95 52578.00 88888.00 2024-03-16 13:00:39.406 076 15848.96 524.97 52577.97 88888.00 2024-03-16 13:00:39.906 076 15848.97 524.93 52577.95 88888.00 2024-03-16 13:00:40.906 076 15848.96 524.92 52578.05 88888.00 2024-03-16 13:00:41.406 076 15848.94 524.88 52578.06 88888.00 2024-03-16 13:00:41.906 076 15849.01 524.89 52578.07 88888.00 2024-03-16 13:00:42.406 076 15849.03 524.84 52578.04 88888.00 2024-03-16 13:00:42.906 076 15848.98 524.86 52578.00 88888.00 2024-03-16 13:00:43.406 076 15848.98 524.86 52578.03 88888.00 2024-03-16 13:00:43.906 076 15848.97 524.86 52578.05 88888.00 2024-03-16 13:00:44.406 076 15848.99 524.86 52578.03 88888.00 2024-03-16 13:00:44.906 076 15849.02 524.80 52578.01 88888.00 2024-03-16 13:00:45.406 076 15848.99 524.78 52578.07 88888.00 2024-03-16 13:00:45.906 076 15849.01 524.82 52578.08 88888.00 2024-03-16 13:00:46.406 076 15849.00 524.84 52578.05 88888.00 2024-03-16 13:00:46.906 076 15849.05 524.78 52578.06 88888.00 2024-03-16 13:00:47.406 076 15849.07 524.71 52578.08 88888.00 2024-03-16 13:00:47.906 076 15849.07 524.71 52578.09 88888.00 2024-03-16 13:00:48.906 076 15849.00 524.70 52578.10 88888.00 2024-03-16 13:00:49.406 076 15849.01 524.66 52578.10 88888.00 2024-03-16 13:00:49.906 076 15849.01 524.67 52578.10 88888.00 2024-03-16 13:00:50.406 076 15849.08 524.69 52578.08 88888.00 2024-03-16 13:00:50.906 076 15849.07 524.69 52578.01 88888.00 2024-03-16 13:00:51.406 076 15849.02 524.69 52578.03 88888.00 2024-03-16 13:00:51.906 076 15849.02 524.67 52578.06 88888.00 2024-03-16 13:00:52.406 076 15849.06 524.66 52578.04 88888.00 2024-03-16 13:00:52.906 076 15849.06 524.64 52578.11 88888.00 2024-03-16 13:00:53.406 076 15849.05 524.63 52578.11 88888.00 2024-03-16 13:00:53.906 076 15849.08 524.56 52578.06 88888.00 2024-03-16 13:00:54.406 076 15849.09 524.61 52578.06 88888.00 2024-03-16 13:00:54.906 076 15849.07 524.64 52578.11 88888.00 2024-03-16 13:00:55.406 076 15849.06 524.60 52578.11 88888.00 2024-03-16 13:00:55.906 076 15849.02 524.58 52578.07 88888.00 2024-03-16 13:00:56.406 076 15849.01 524.60 52578.05 88888.00 2024-03-16 13:00:56.906 076 15849.03 524.56 52578.07 88888.00 2024-03-16 13:00:57.406 076 15849.03 524.54 52578.12 88888.00 2024-03-16 13:00:57.906 076 15849.07 524.56 52578.07 88888.00 2024-03-16 13:00:58.406 076 15849.03 524.57 52578.09 88888.00 2024-03-16 13:00:58.906 076 15849.03 524.58 52578.10 88888.00 2024-03-16 13:00:59.406 076 15849.06 524.60 52578.11 88888.00 2024-03-16 13:00:59.906 076 15849.10 524.56 52578.10 88888.00 2024-03-16 13:01:00.406 076 15849.10 524.49 52578.07 88888.00 2024-03-16 13:01:00.906 076 15849.11 524.48 52578.07 88888.00 2024-03-16 13:01:01.406 076 15849.11 524.45 52578.06 88888.00 2024-03-16 13:01:01.906 076 15849.06 524.47 52578.12 88888.00 2024-03-16 13:01:02.406 076 15849.05 524.49 52578.15 88888.00 2024-03-16 13:01:02.906 076 15849.03 524.45 52578.11 88888.00 2024-03-16 13:01:03.406 076 15849.05 524.43 52578.14 88888.00 2024-03-16 13:01:03.906 076 15849.09 524.46 52578.15 88888.00 2024-03-16 13:01:04.406 076 15849.12 524.44 52578.15 88888.00 2024-03-16 13:01:04.906 076 15849.10 524.40 52578.15 88888.00 2024-03-16 13:01:05.406 076 15849.10 524.40 52578.13 88888.00 2024-03-16 13:01:05.906 076 15849.06 524.43 52578.08 88888.00 2024-03-16 13:01:06.406 076 15849.06 524.44 52578.09 88888.00 2024-03-16 13:01:06.906 076 15849.06 524.41 52578.11 88888.00 2024-03-16 13:01:07.406 076 15849.06 524.39 52578.13 88888.00 2024-03-16 13:01:07.906 076 15849.10 524.37 52578.11 88888.00 2024-03-16 13:01:08.406 076 15849.16 524.34 52578.07 88888.00 2024-03-16 13:01:08.906 076 15849.16 524.31 52578.10 88888.00 2024-03-16 13:01:09.406 076 15849.09 524.30 52578.13 88888.00 2024-03-16 13:01:09.906 076 15849.10 524.34 52578.11 88888.00 2024-03-16 13:01:10.406 076 15849.10 524.34 52578.11 88888.00 2024-03-16 13:01:10.906 076 15849.12 524.29 52578.09 88888.00 2024-03-16 13:01:11.406 076 15849.12 524.26 52578.07 88888.00 2024-03-16 13:01:11.906 076 15849.12 524.28 52578.11 88888.00 2024-03-16 13:01:12.406 076 15849.15 524.27 52578.14 88888.00 2024-03-16 13:01:12.906 076 15849.09 524.25 52578.10 88888.00 2024-03-16 13:01:13.406 076 15849.09 524.20 52578.13 88888.00 2024-03-16 13:01:13.906 076 15849.11 524.21 52578.13 88888.00 2024-03-16 13:01:14.406 076 15849.11 524.22 52578.14 88888.00 2024-03-16 13:01:14.906 076 15849.16 524.22 52578.09 88888.00 2024-03-16 13:01:15.406 076 15849.17 524.21 52578.06 88888.00 2024-03-16 13:01:15.906 076 15849.15 524.15 52578.03 88888.00 2024-03-16 13:01:16.406 076 15849.12 524.17 52578.05 88888.00 2024-03-16 13:01:16.906 076 15849.12 524.14 52578.07 88888.00 2024-03-16 13:01:17.406 076 15849.15 524.14 52578.07 88888.00 2024-03-16 13:01:17.906 076 15849.11 524.13 52578.06 88888.00 2024-03-16 13:01:18.406 076 15849.12 524.14 52578.01 88888.00 2024-03-16 13:01:18.906 076 15849.14 524.15 52577.98 88888.00 2024-03-16 13:01:19.406 076 15849.16 524.17 52578.02 88888.00 2024-03-16 13:01:19.906 076 15849.19 524.12 52577.98 88888.00 2024-03-16 13:01:20.406 076 15849.14 524.06 52578.04 88888.00 2024-03-16 13:01:20.906 076 15849.14 524.06 52577.99 88888.00 2024-03-16 13:01:21.406 076 15849.17 524.09 52577.98 88888.00 2024-03-16 13:01:21.906 076 15849.16 524.06 52578.03 88888.00 2024-03-16 13:01:22.406 076 15849.19 524.06 52578.10 88888.00 2024-03-16 13:01:22.906 076 15849.24 524.09 52578.06 88888.00 2024-03-16 13:01:23.406 076 15849.24 524.03 52578.09 88888.00 2024-03-16 13:01:23.906 076 15849.23 524.02 52578.11 88888.00 2024-03-16 13:01:24.406 076 15849.19 524.06 52578.13 88888.00 2024-03-16 13:01:24.906 076 15849.18 524.06 52578.11 88888.00 2024-03-16 13:01:25.406 076 15849.21 523.99 52578.05 88888.00 2024-03-16 13:01:25.906 076 15849.24 523.94 52578.01 88888.00 2024-03-16 13:01:26.406 076 15849.21 523.85 52578.05 88888.00 2024-03-16 13:01:26.906 076 15849.20 523.85 52578.07 88888.00 2024-03-16 13:01:27.406 076 15849.24 523.87 52578.04 88888.00 2024-03-16 13:01:27.906 076 15849.24 523.89 52578.06 88888.00 2024-03-16 13:01:28.406 076 15849.18 523.91 52578.10 88888.00 2024-03-16 13:01:28.906 076 15849.19 523.89 52578.09 88888.00 2024-03-16 13:01:29.406 076 15849.19 523.92 52578.10 88888.00 2024-03-16 13:01:29.906 076 15849.20 523.91 52578.04 88888.00 2024-03-16 13:01:30.406 076 15849.18 523.95 52578.04 88888.00 2024-03-16 13:01:30.906 076 15849.20 523.96 52578.11 88888.00 2024-03-16 13:01:31.406 076 15849.23 523.94 52578.12 88888.00 2024-03-16 13:01:32.406 076 15849.23 523.92 52578.05 88888.00 2024-03-16 13:01:32.906 076 15849.23 523.93 52578.10 88888.00 2024-03-16 13:01:33.406 076 15849.27 523.93 52578.10 88888.00 2024-03-16 13:01:33.906 076 15849.21 523.89 52578.12 88888.00 2024-03-16 13:01:34.406 076 15849.18 523.84 52578.10 88888.00 2024-03-16 13:01:34.906 076 15849.18 523.80 52578.07 88888.00 2024-03-16 13:01:35.406 076 15849.16 523.84 52578.01 88888.00 2024-03-16 13:01:35.906 076 15849.20 523.88 52578.04 88888.00 2024-03-16 13:01:36.406 076 15849.23 523.80 52578.10 88888.00 2024-03-16 13:01:36.906 076 15849.18 523.75 52578.13 88888.00 2024-03-16 13:01:37.406 076 15849.18 523.75 52578.11 88888.00 2024-03-16 13:01:37.906 076 15849.19 523.75 52578.17 88888.00 2024-03-16 13:01:38.406 076 15849.19 523.80 52578.14 88888.00 2024-03-16 13:01:38.906 076 15849.17 523.77 52578.13 88888.00 2024-03-16 13:01:39.406 076 15849.12 523.76 52578.13 88888.00 2024-03-16 13:01:39.906 076 15849.11 523.77 52578.13 88888.00 2024-03-16 13:01:40.406 076 15849.11 523.80 52578.12 88888.00 2024-03-16 13:01:40.906 076 15849.16 523.76 52578.10 88888.00 2024-03-16 13:01:41.406 076 15849.14 523.75 52578.14 88888.00 2024-03-16 13:01:42.406 076 15849.17 523.72 52578.06 88888.00 2024-03-16 13:01:42.906 076 15849.14 523.75 52578.06 88888.00 2024-03-16 13:01:43.406 076 15849.14 523.79 52578.08 88888.00 2024-03-16 13:01:43.906 076 15849.16 523.77 52578.10 88888.00 2024-03-16 13:01:44.406 076 15849.14 523.76 52578.09 88888.00 2024-03-16 13:01:44.906 076 15849.10 523.72 52578.10 88888.00 2024-03-16 13:01:45.406 076 15849.12 523.75 52578.09 88888.00 2024-03-16 13:01:45.906 076 15849.15 523.77 52578.13 88888.00 2024-03-16 13:01:46.406 076 15849.15 523.74 52578.15 88888.00 2024-03-16 13:01:46.906 076 15849.19 523.74 52578.13 88888.00 2024-03-16 13:01:47.406 076 15849.18 523.75 52578.14 88888.00 2024-03-16 13:01:47.906 076 15849.15 523.77 52578.24 88888.00 2024-03-16 13:01:48.406 076 15849.16 523.72 52578.23 88888.00 2024-03-16 13:01:48.906 076 15849.15 523.66 52578.17 88888.00 2024-03-16 13:01:49.406 076 15849.14 523.67 52578.18 88888.00 2024-03-16 13:01:49.906 076 15849.16 523.69 52578.22 88888.00 2024-03-16 13:01:50.406 076 15849.17 523.70 52578.21 88888.00 2024-03-16 13:01:50.906 076 15849.20 523.70 52578.18 88888.00 2024-03-16 13:01:51.406 076 15849.18 523.69 52578.12 88888.00 2024-03-16 13:01:52.406 076 15849.08 523.68 52578.20 88888.00 2024-03-16 13:01:52.906 076 15849.14 523.68 52578.18 88888.00 2024-03-16 13:01:53.406 076 15849.14 523.67 52578.13 88888.00 2024-03-16 13:01:53.906 076 15849.14 523.68 52578.13 88888.00 2024-03-16 13:01:54.406 076 15849.11 523.62 52578.18 88888.00 2024-03-16 13:01:54.906 076 15849.15 523.58 52578.21 88888.00 2024-03-16 13:01:55.406 076 15849.16 523.58 52578.18 88888.00 2024-03-16 13:01:55.906 076 15849.11 523.57 52578.13 88888.00 2024-03-16 13:01:56.406 076 15849.11 523.57 52578.11 88888.00 2024-03-16 13:01:56.906 076 15849.12 523.54 52578.13 88888.00 2024-03-16 13:01:57.406 076 15849.11 523.58 52578.20 88888.00 2024-03-16 13:01:57.906 076 15849.10 523.59 52578.18 88888.00 2024-03-16 13:01:58.406 076 15849.14 523.50 52578.09 88888.00 2024-03-16 13:01:58.906 076 15849.16 523.45 52578.06 88888.00 2024-03-16 13:01:59.406 076 15849.17 523.48 52578.14 88888.00 2024-03-16 13:01:59.906 076 15849.16 523.49 52578.18 88888.00 2024-03-16 13:02:00.406 076 15849.11 523.42 52578.21 88888.00 2024-03-16 13:02:00.906 076 15849.10 523.41 52578.19 88888.00 2024-03-16 13:02:01.406 076 15849.15 523.43 52578.14 88888.00 2024-03-16 13:02:02.406 076 15849.16 523.41 52578.13 88888.00 2024-03-16 13:02:02.906 076 15849.17 523.37 52578.14 88888.00 2024-03-16 13:02:03.406 076 15849.18 523.36 52578.18 88888.00 2024-03-16 13:02:03.906 076 15849.18 523.39 52578.18 88888.00 2024-03-16 13:02:04.406 076 15849.15 523.39 52578.12 88888.00 2024-03-16 13:02:04.906 076 15849.15 523.42 52578.03 88888.00 2024-03-16 13:02:05.406 076 15849.17 523.42 52578.08 88888.00 2024-03-16 13:02:05.906 076 15849.15 523.40 52578.01 88888.00 2024-03-16 13:02:06.406 076 15849.17 523.39 52578.01 88888.00 2024-03-16 13:02:06.906 076 15849.17 523.39 52578.10 88888.00 2024-03-16 13:02:07.406 076 15849.18 523.34 52578.12 88888.00 2024-03-16 13:02:07.906 076 15849.20 523.33 52578.11 88888.00 2024-03-16 13:02:08.406 076 15849.14 523.32 52578.07 88888.00 2024-03-16 13:02:08.906 076 15849.12 523.32 52578.05 88888.00 2024-03-16 13:02:09.406 076 15849.11 523.35 52578.08 88888.00 2024-03-16 13:02:09.906 076 15849.10 523.33 52578.09 88888.00 2024-03-16 13:02:10.406 076 15849.11 523.25 52578.07 88888.00 2024-03-16 13:02:10.906 076 15849.18 523.25 52578.10 88888.00 2024-03-16 13:02:11.406 076 15849.16 523.27 52578.05 88888.00 2024-03-16 13:02:11.906 076 15849.17 523.23 52578.01 88888.00 2024-03-16 13:02:12.406 076 15849.11 523.27 52578.03 88888.00 2024-03-16 13:02:12.906 076 15849.10 523.27 52578.04 88888.00 2024-03-16 13:02:13.406 076 15849.17 523.24 52578.04 88888.00 2024-03-16 13:02:13.906 076 15849.15 523.24 52578.12 88888.00 2024-03-16 13:02:14.406 076 15849.09 523.20 52578.17 88888.00 2024-03-16 13:02:14.906 076 15849.10 523.20 52578.19 88888.00 2024-03-16 13:02:15.406 076 15849.10 523.19 52578.13 88888.00 2024-03-16 13:02:15.906 076 15849.14 523.19 52578.05 88888.00 2024-03-16 13:02:16.406 076 15849.18 523.19 52578.05 88888.00 2024-03-16 13:02:16.906 076 15849.16 523.17 52578.06 88888.00 2024-03-16 13:02:17.406 076 15849.16 523.19 52578.07 88888.00 2024-03-16 13:02:17.906 076 15849.11 523.19 52578.05 88888.00 2024-03-16 13:02:18.406 076 15849.09 523.18 52578.05 88888.00 2024-03-16 13:02:18.906 076 15849.11 523.19 52578.05 88888.00 2024-03-16 13:02:19.406 076 15849.17 523.14 52578.11 88888.00 2024-03-16 13:02:19.906 076 15849.12 523.13 52578.08 88888.00 2024-03-16 13:02:20.406 076 15849.08 523.18 52578.03 88888.00 2024-03-16 13:02:20.906 076 15849.12 523.22 52578.07 88888.00 2024-03-16 13:02:21.406 076 15849.09 523.22 52578.12 88888.00 2024-03-16 13:02:21.906 076 15849.15 523.20 52578.13 88888.00 2024-03-16 13:02:22.406 076 15849.15 523.20 52578.07 88888.00 2024-03-16 13:02:22.906 076 15849.12 523.18 52578.07 88888.00 2024-03-16 13:02:23.406 076 15849.12 523.14 52578.07 88888.00 2024-03-16 13:02:23.906 076 15849.14 523.18 52578.07 88888.00 2024-03-16 13:02:24.406 076 15849.11 523.18 52578.01 88888.00 2024-03-16 13:02:24.906 076 15849.07 523.19 52578.01 88888.00 2024-03-16 13:02:25.406 076 15849.08 523.18 52578.01 88888.00 2024-03-16 13:02:25.906 076 15849.09 523.16 52577.98 88888.00 2024-03-16 13:02:26.406 076 15849.06 523.16 52577.95 88888.00 2024-03-16 13:02:26.906 076 15849.02 523.16 52577.94 88888.00 2024-03-16 13:02:27.406 076 15849.05 523.10 52577.95 88888.00 2024-03-16 13:02:27.906 076 15849.01 523.11 52577.97 88888.00 2024-03-16 13:02:28.406 076 15849.03 523.14 52578.01 88888.00 2024-03-16 13:02:28.906 076 15849.06 523.13 52578.02 88888.00 2024-03-16 13:02:29.406 076 15849.07 523.10 52578.02 88888.00 2024-03-16 13:02:29.906 076 15849.12 523.13 52577.99 88888.00 2024-03-16 13:02:30.406 076 15849.07 523.11 52577.98 88888.00 2024-03-16 13:02:30.906 076 15849.06 523.13 52577.97 88888.00 2024-03-16 13:02:31.406 076 15849.08 523.15 52578.06 88888.00 2024-03-16 13:02:31.906 076 15849.11 523.16 52578.11 88888.00 2024-03-16 13:02:32.406 076 15849.06 523.19 52578.11 88888.00 2024-03-16 13:02:32.906 076 15849.01 523.19 52578.14 88888.00 2024-03-16 13:02:33.406 076 15848.96 523.19 52578.18 88888.00 2024-03-16 13:02:33.906 076 15848.98 523.19 52578.15 88888.00 2024-03-16 13:02:34.406 076 15849.01 523.17 52578.09 88888.00 2024-03-16 13:02:34.906 076 15848.99 523.15 52577.97 88888.00 2024-03-16 13:02:35.406 076 15849.01 523.19 52577.97 88888.00 2024-03-16 13:02:35.906 076 15848.93 523.20 52578.03 88888.00 2024-03-16 13:02:36.406 076 15848.90 523.19 52578.08 88888.00 2024-03-16 13:02:36.906 076 15848.88 523.18 52578.15 88888.00 2024-03-16 13:02:37.406 076 15848.93 523.18 52578.17 88888.00 2024-03-16 13:02:37.906 076 15848.96 523.22 52578.11 88888.00 2024-03-16 13:02:38.406 076 15848.97 523.22 52578.08 88888.00 2024-03-16 13:02:38.906 076 15848.94 523.18 52578.04 88888.00 2024-03-16 13:02:39.406 076 15848.97 523.17 52578.01 88888.00 2024-03-16 13:02:39.906 076 15849.00 523.16 52578.01 88888.00 2024-03-16 13:02:40.406 076 15848.94 523.15 52578.01 88888.00 2024-03-16 13:02:40.906 076 15848.85 523.16 52578.03 88888.00 2024-03-16 13:02:41.406 076 15848.87 523.19 52578.03 88888.00 2024-03-16 13:02:41.906 076 15848.88 523.17 52577.95 88888.00 2024-03-16 13:02:42.406 076 15848.85 523.15 52577.93 88888.00 2024-03-16 13:02:42.906 076 15848.87 523.17 52577.98 88888.00 2024-03-16 13:02:43.406 076 15848.84 523.15 52578.02 88888.00 2024-03-16 13:02:43.906 076 15848.88 523.15 52577.99 88888.00 2024-03-16 13:02:44.406 076 15848.89 523.10 52577.95 88888.00 2024-03-16 13:02:44.906 076 15848.92 523.06 52577.95 88888.00 2024-03-16 13:02:45.406 076 15848.91 523.05 52577.98 88888.00 2024-03-16 13:02:45.906 076 15848.84 523.10 52577.95 88888.00 2024-03-16 13:02:46.406 076 15848.81 523.13 52578.00 88888.00 2024-03-16 13:02:46.906 076 15848.83 523.10 52578.05 88888.00 2024-03-16 13:02:47.406 076 15848.82 523.10 52578.05 88888.00 2024-03-16 13:02:47.906 076 15848.83 523.08 52578.05 88888.00 2024-03-16 13:02:48.406 076 15848.82 523.08 52578.02 88888.00 2024-03-16 13:02:48.906 076 15848.84 523.06 52577.94 88888.00 2024-03-16 13:02:49.406 076 15848.83 523.05 52577.90 88888.00 2024-03-16 13:02:49.906 076 15848.81 523.06 52577.97 88888.00 2024-03-16 13:02:50.406 076 15848.82 523.06 52577.99 88888.00 2024-03-16 13:02:50.906 076 15848.83 523.04 52577.97 88888.00 2024-03-16 13:02:51.406 076 15848.85 523.04 52577.97 88888.00 2024-03-16 13:02:51.906 076 15848.82 523.02 52577.94 88888.00 2024-03-16 13:02:52.406 076 15848.84 523.04 52577.90 88888.00 2024-03-16 13:02:52.906 076 15848.85 523.09 52577.89 88888.00 2024-03-16 13:02:53.406 076 15848.87 523.04 52577.88 88888.00 2024-03-16 13:02:53.906 076 15848.82 522.94 52577.88 88888.00 2024-03-16 13:02:54.406 076 15848.82 522.94 52577.90 88888.00 2024-03-16 13:02:54.906 076 15848.84 523.00 52577.84 88888.00 2024-03-16 13:02:55.406 076 15848.82 522.97 52577.83 88888.00 2024-03-16 13:02:55.906 076 15848.82 522.99 52577.83 88888.00 2024-03-16 13:02:56.406 076 15848.84 522.98 52577.79 88888.00 2024-03-16 13:02:56.906 076 15848.87 522.99 52577.83 88888.00 2024-03-16 13:02:57.406 076 15848.88 522.99 52577.85 88888.00 2024-03-16 13:02:57.906 076 15848.92 522.97 52577.85 88888.00 2024-03-16 13:02:58.406 076 15848.83 522.97 52577.84 88888.00 2024-03-16 13:02:58.906 076 15848.82 522.96 52577.82 88888.00 2024-03-16 13:02:59.406 076 15848.84 522.96 52577.80 88888.00 2024-03-16 13:02:59.906 076 15848.85 522.94 52577.80 88888.00 2024-03-16 13:03:00.406 076 15848.91 522.97 52577.80 88888.00 2024-03-16 13:03:00.906 076 15848.91 522.97 52577.81 88888.00 2024-03-16 13:03:01.406 076 15848.89 522.94 52577.80 88888.00 2024-03-16 13:03:01.906 076 15848.85 522.93 52577.75 88888.00 2024-03-16 13:03:02.406 076 15848.85 522.90 52577.80 88888.00 2024-03-16 13:03:02.906 076 15848.87 522.91 52577.78 88888.00 2024-03-16 13:03:03.406 076 15848.85 522.93 52577.74 88888.00 2024-03-16 13:03:03.906 076 15848.87 522.91 52577.71 88888.00 2024-03-16 13:03:04.406 076 15848.85 522.90 52577.78 88888.00 2024-03-16 13:03:04.906 076 15848.88 522.89 52577.79 88888.00 2024-03-16 13:03:05.406 076 15848.88 522.84 52577.75 88888.00 2024-03-16 13:03:05.906 076 15848.87 522.84 52577.73 88888.00 2024-03-16 13:03:06.406 076 15848.82 522.87 52577.79 88888.00 2024-03-16 13:03:06.906 076 15848.85 522.90 52577.79 88888.00 2024-03-16 13:03:07.406 076 15848.84 522.92 52577.78 88888.00 2024-03-16 13:03:07.906 076 15848.87 522.92 52577.77 88888.00 2024-03-16 13:03:08.406 076 15848.87 522.93 52577.72 88888.00 2024-03-16 13:03:08.906 076 15848.87 522.92 52577.73 88888.00 2024-03-16 13:03:09.406 076 15848.87 522.89 52577.74 88888.00 2024-03-16 13:03:09.906 076 15848.85 522.91 52577.74 88888.00 2024-03-16 13:03:10.406 076 15848.81 522.91 52577.72 88888.00 2024-03-16 13:03:10.906 076 15848.83 522.91 52577.66 88888.00 2024-03-16 13:03:11.906 076 15848.88 522.91 52577.71 88888.00 2024-03-16 13:03:12.406 076 15848.89 522.96 52577.73 88888.00 2024-03-16 13:03:12.906 076 15848.87 522.96 52577.72 88888.00 2024-03-16 13:03:13.906 076 15848.83 522.94 52577.73 88888.00 2024-03-16 13:03:14.406 076 15848.85 522.98 52577.69 88888.00 2024-03-16 13:03:14.906 076 15848.88 522.97 52577.66 88888.00 2024-03-16 13:03:15.406 076 15848.85 522.96 52577.67 88888.00 2024-03-16 13:03:15.906 076 15848.85 522.92 52577.68 88888.00 2024-03-16 13:03:16.406 076 15848.83 522.91 52577.70 88888.00 2024-03-16 13:03:16.906 076 15848.90 522.96 52577.72 88888.00 2024-03-16 13:03:17.406 076 15848.90 522.94 52577.72 88888.00 2024-03-16 13:03:17.906 076 15848.82 522.92 52577.68 88888.00 2024-03-16 13:03:18.406 076 15848.75 522.93 52577.64 88888.00 2024-03-16 13:03:18.906 076 15848.78 522.93 52577.69 88888.00 2024-03-16 13:03:19.406 076 15848.82 522.92 52577.69 88888.00 2024-03-16 13:03:19.906 076 15848.85 522.94 52577.67 88888.00 2024-03-16 13:03:20.406 076 15848.82 522.94 52577.67 88888.00 2024-03-16 13:03:20.906 076 15848.83 522.94 52577.66 88888.00 2024-03-16 13:03:21.406 076 15848.82 522.94 52577.66 88888.00 2024-03-16 13:03:21.906 076 15848.78 522.93 52577.65 88888.00 2024-03-16 13:03:22.406 076 15848.81 522.94 52577.65 88888.00 2024-03-16 13:03:22.906 076 15848.80 522.96 52577.68 88888.00 2024-03-16 13:03:23.406 076 15848.76 522.94 52577.71 88888.00 2024-03-16 13:03:23.906 076 15848.75 522.98 52577.71 88888.00 2024-03-16 13:03:24.406 076 15848.73 523.05 52577.69 88888.00 2024-03-16 13:03:24.906 076 15848.73 523.02 52577.66 88888.00 2024-03-16 13:03:25.406 076 15848.78 523.01 52577.63 88888.00 2024-03-16 13:03:25.906 076 15848.81 523.06 52577.70 88888.00 2024-03-16 13:03:26.406 076 15848.80 523.10 52577.72 88888.00 2024-03-16 13:03:26.906 076 15848.78 523.05 52577.71 88888.00 2024-03-16 13:03:27.406 076 15848.76 523.06 52577.73 88888.00 2024-03-16 13:03:27.906 076 15848.78 523.08 52577.74 88888.00 2024-03-16 13:03:28.406 076 15848.80 523.08 52577.69 88888.00 2024-03-16 13:03:28.906 076 15848.80 523.07 52577.71 88888.00 2024-03-16 13:03:29.406 076 15848.81 523.01 52577.69 88888.00 2024-03-16 13:03:29.906 076 15848.83 523.00 52577.64 88888.00 2024-03-16 13:03:30.406 076 15848.80 523.00 52577.63 88888.00 2024-03-16 13:03:30.906 076 15848.84 523.06 52577.58 88888.00 2024-03-16 13:03:31.406 076 15848.87 523.04 52577.57 88888.00 2024-03-16 13:03:31.906 076 15848.83 523.04 52577.59 88888.00 2024-03-16 13:03:32.406 076 15848.79 523.06 52577.57 88888.00 2024-03-16 13:03:32.906 076 15848.78 523.04 52577.58 88888.00 2024-03-16 13:03:33.906 076 15848.80 523.06 52577.70 88888.00 2024-03-16 13:03:34.406 076 15848.83 523.09 52577.68 88888.00 2024-03-16 13:03:34.906 076 15848.82 523.09 52577.63 88888.00 2024-03-16 13:03:35.406 076 15848.83 523.09 52577.64 88888.00 2024-03-16 13:03:35.906 076 15848.87 523.13 52577.65 88888.00 2024-03-16 13:03:36.406 076 15848.84 523.15 52577.66 88888.00 2024-03-16 13:03:36.906 076 15848.87 523.16 52577.71 88888.00 2024-03-16 13:03:37.406 076 15848.90 523.15 52577.63 88888.00 2024-03-16 13:03:37.906 076 15848.88 523.10 52577.66 88888.00 2024-03-16 13:03:38.406 076 15848.88 523.08 52577.66 88888.00 2024-03-16 13:03:38.906 076 15848.89 523.05 52577.70 88888.00 2024-03-16 13:03:39.406 076 15848.88 523.06 52577.70 88888.00 2024-03-16 13:03:39.906 076 15848.85 523.10 52577.60 88888.00 2024-03-16 13:03:40.406 076 15848.87 523.14 52577.58 88888.00 2024-03-16 13:03:40.906 076 15848.90 523.14 52577.59 88888.00 2024-03-16 13:03:41.906 076 15848.87 523.09 52577.60 88888.00 2024-03-16 13:03:42.406 076 15848.89 523.08 52577.64 88888.00 2024-03-16 13:03:42.906 076 15848.91 523.11 52577.64 88888.00 2024-03-16 13:03:43.406 076 15848.92 523.14 52577.68 88888.00 2024-03-16 13:03:43.906 076 15848.92 523.15 52577.64 88888.00 2024-03-16 13:03:44.406 076 15848.87 523.15 52577.61 88888.00 2024-03-16 13:03:44.906 076 15848.85 523.16 52577.58 88888.00 2024-03-16 13:03:45.406 076 15848.84 523.18 52577.57 88888.00 2024-03-16 13:03:45.906 076 15848.91 523.18 52577.49 88888.00 2024-03-16 13:03:46.406 076 15848.89 523.20 52577.44 88888.00 2024-03-16 13:03:46.906 076 15848.87 523.23 52577.39 88888.00 2024-03-16 13:03:47.406 076 15848.87 523.22 52577.42 88888.00 2024-03-16 13:03:47.906 076 15848.89 523.18 52577.49 88888.00 2024-03-16 13:03:48.406 076 15848.87 523.15 52577.63 88888.00 2024-03-16 13:03:48.906 076 15848.82 523.13 52577.67 88888.00 2024-03-16 13:03:49.406 076 15848.85 523.13 52577.67 88888.00 2024-03-16 13:03:49.906 076 15848.84 523.14 52577.66 88888.00 2024-03-16 13:03:50.406 076 15848.83 523.16 52577.68 88888.00 2024-03-16 13:03:50.906 076 15848.85 523.18 52577.64 88888.00 2024-03-16 13:03:51.406 076 15848.81 523.17 52577.61 88888.00 2024-03-16 13:03:51.906 076 15848.85 523.15 52577.60 88888.00 2024-03-16 13:03:52.406 076 15848.84 523.16 52577.64 88888.00 2024-03-16 13:03:52.906 076 15848.82 523.14 52577.66 88888.00 2024-03-16 13:03:53.406 076 15848.84 523.11 52577.70 88888.00 2024-03-16 13:03:53.906 076 15848.81 523.13 52577.69 88888.00 2024-03-16 13:03:54.406 076 15848.81 523.14 52577.74 88888.00 2024-03-16 13:03:54.906 076 15848.78 523.14 52577.73 88888.00 2024-03-16 13:03:55.406 076 15848.79 523.11 52577.70 88888.00 2024-03-16 13:03:55.906 076 15848.79 523.10 52577.70 88888.00 2024-03-16 13:03:56.406 076 15848.87 523.16 52577.65 88888.00 2024-03-16 13:03:56.906 076 15848.87 523.18 52577.65 88888.00 2024-03-16 13:03:57.406 076 15848.82 523.22 52577.66 88888.00 2024-03-16 13:03:57.906 076 15848.81 523.20 52577.67 88888.00 2024-03-16 13:03:58.406 076 15848.84 523.19 52577.63 88888.00 2024-03-16 13:03:58.906 076 15848.89 523.20 52577.64 88888.00 2024-03-16 13:03:59.406 076 15848.88 523.18 52577.64 88888.00 2024-03-16 13:03:59.906 076 15848.87 523.19 52577.66 88888.00 2024-03-16 13:04:00.406 076 15848.88 523.23 52577.68 88888.00 2024-03-16 13:04:00.906 076 15848.87 523.25 52577.67 88888.00 2024-03-16 13:04:01.406 076 15848.83 523.24 52577.60 88888.00 2024-03-16 13:04:01.906 076 15848.85 523.23 52577.65 88888.00 2024-03-16 13:04:02.406 076 15848.81 523.24 52577.71 88888.00 2024-03-16 13:04:02.906 076 15848.82 523.25 52577.69 88888.00 2024-03-16 13:04:03.406 076 15848.80 523.26 52577.66 88888.00 2024-03-16 13:04:03.906 076 15848.81 523.25 52577.65 88888.00 2024-03-16 13:04:04.406 076 15848.84 523.27 52577.65 88888.00 2024-03-16 13:04:04.906 076 15848.87 523.27 52577.59 88888.00 2024-03-16 13:04:05.406 076 15848.91 523.30 52577.61 88888.00 2024-03-16 13:04:05.906 076 15848.89 523.30 52577.65 88888.00 2024-03-16 13:04:06.406 076 15848.90 523.31 52577.66 88888.00 2024-03-16 13:04:06.906 076 15848.87 523.30 52577.65 88888.00 2024-03-16 13:04:07.406 076 15848.85 523.28 52577.63 88888.00 2024-03-16 13:04:07.906 076 15848.89 523.23 52577.61 88888.00 2024-03-16 13:04:08.406 076 15848.91 523.28 52577.59 88888.00 2024-03-16 13:04:08.906 076 15848.88 523.32 52577.58 88888.00 2024-03-16 13:04:09.406 076 15848.88 523.31 52577.64 88888.00 2024-03-16 13:04:09.906 076 15848.85 523.31 52577.66 88888.00 2024-03-16 13:04:10.406 076 15848.85 523.36 52577.60 88888.00 2024-03-16 13:04:10.906 076 15848.78 523.40 52577.58 88888.00 2024-03-16 13:04:11.406 076 15848.80 523.39 52577.60 88888.00 2024-03-16 13:04:11.906 076 15848.84 523.36 52577.57 88888.00 2024-03-16 13:04:12.406 076 15848.82 523.37 52577.54 88888.00 2024-03-16 13:04:12.906 076 15848.80 523.35 52577.54 88888.00 2024-03-16 13:04:13.406 076 15848.80 523.31 52577.54 88888.00 2024-03-16 13:04:13.906 076 15848.84 523.31 52577.57 88888.00 2024-03-16 13:04:14.406 076 15848.83 523.32 52577.57 88888.00 2024-03-16 13:04:14.906 076 15848.79 523.30 52577.55 88888.00 2024-03-16 13:04:15.406 076 15848.78 523.27 52577.55 88888.00 2024-03-16 13:04:15.906 076 15848.80 523.35 52577.60 88888.00 2024-03-16 13:04:16.406 076 15848.75 523.31 52577.62 88888.00 2024-03-16 13:04:16.906 076 15848.75 523.26 52577.59 88888.00 2024-03-16 13:04:17.406 076 15848.75 523.22 52577.62 88888.00 2024-03-16 13:04:17.906 076 15848.75 523.26 52577.65 88888.00 2024-03-16 13:04:18.406 076 15848.78 523.33 52577.65 88888.00 2024-03-16 13:04:18.906 076 15848.82 523.34 52577.63 88888.00 2024-03-16 13:04:19.406 076 15848.87 523.34 52577.57 88888.00 2024-03-16 13:04:19.906 076 15848.82 523.35 52577.58 88888.00 2024-03-16 13:04:20.406 076 15848.83 523.35 52577.54 88888.00 2024-03-16 13:04:20.906 076 15848.84 523.33 52577.53 88888.00 2024-03-16 13:04:21.406 076 15848.94 523.33 52577.49 88888.00 2024-03-16 13:04:21.906 076 15848.90 523.31 52577.49 88888.00 2024-03-16 13:04:22.406 076 15848.84 523.30 52577.51 88888.00 2024-03-16 13:04:22.906 076 15848.87 523.30 52577.47 88888.00 2024-03-16 13:04:23.406 076 15848.88 523.28 52577.50 88888.00 2024-03-16 13:04:23.906 076 15848.87 523.25 52577.55 88888.00 2024-03-16 13:04:24.406 076 15848.85 523.28 52577.54 88888.00 2024-03-16 13:04:24.906 076 15848.85 523.30 52577.48 88888.00 2024-03-16 13:04:25.406 076 15848.87 523.27 52577.46 88888.00 2024-03-16 13:04:25.906 076 15848.87 523.26 52577.46 88888.00 2024-03-16 13:04:26.406 076 15848.84 523.27 52577.54 88888.00 2024-03-16 13:04:26.906 076 15848.85 523.19 52577.53 88888.00 2024-03-16 13:04:27.406 076 15848.87 523.15 52577.50 88888.00 2024-03-16 13:04:27.906 076 15848.84 523.20 52577.47 88888.00 2024-03-16 13:04:28.406 076 15848.88 523.26 52577.52 88888.00 2024-03-16 13:04:28.906 076 15848.88 523.27 52577.43 88888.00 2024-03-16 13:04:29.406 076 15848.91 523.24 52577.37 88888.00 2024-03-16 13:04:29.906 076 15848.92 523.23 52577.36 88888.00 2024-03-16 13:04:30.406 076 15848.93 523.22 52577.37 88888.00 2024-03-16 13:04:30.906 076 15848.96 523.22 52577.37 88888.00 2024-03-16 13:04:31.406 076 15848.93 523.25 52577.37 88888.00 2024-03-16 13:04:31.907 076 15848.96 523.28 52577.41 88888.00 2024-03-16 13:04:32.407 076 15848.99 523.30 52577.45 88888.00 2024-03-16 13:04:32.907 076 15849.02 523.28 52577.42 88888.00 2024-03-16 13:04:33.407 076 15849.00 523.24 52577.42 88888.00 2024-03-16 13:04:33.907 076 15848.98 523.20 52577.44 88888.00 2024-03-16 13:04:34.407 076 15848.97 523.23 52577.42 88888.00 2024-03-16 13:04:35.407 076 15849.00 523.25 52577.39 88888.00 2024-03-16 13:04:35.907 076 15849.03 523.28 52577.39 88888.00 2024-03-16 13:04:36.407 076 15849.06 523.25 52577.48 88888.00 2024-03-16 13:04:36.907 076 15849.03 523.22 52577.47 88888.00 2024-03-16 13:04:37.407 076 15849.05 523.24 52577.40 88888.00 2024-03-16 13:04:37.907 076 15849.03 523.19 52577.43 88888.00 2024-03-16 13:04:38.407 076 15849.02 523.24 52577.46 88888.00 2024-03-16 13:04:38.907 076 15849.05 523.27 52577.50 88888.00 2024-03-16 13:04:39.407 076 15849.06 523.24 52577.48 88888.00 2024-03-16 13:04:39.907 076 15849.05 523.20 52577.51 88888.00 2024-03-16 13:04:40.407 076 15848.99 523.23 52577.52 88888.00 2024-03-16 13:04:40.907 076 15849.05 523.23 52577.52 88888.00 2024-03-16 13:04:41.407 076 15849.03 523.24 52577.50 88888.00 2024-03-16 13:04:41.907 076 15849.03 523.23 52577.46 88888.00 2024-03-16 13:04:42.407 076 15849.00 523.20 52577.46 88888.00 2024-03-16 13:04:42.907 076 15848.99 523.18 52577.42 88888.00 2024-03-16 13:04:43.407 076 15849.02 523.15 52577.44 88888.00 2024-03-16 13:04:43.907 076 15849.03 523.22 52577.43 88888.00 2024-03-16 13:04:44.407 076 15849.06 523.25 52577.40 88888.00 2024-03-16 13:04:45.407 076 15849.08 523.34 52577.45 88888.00 2024-03-16 13:04:45.907 076 15849.10 523.34 52577.49 88888.00 2024-03-16 13:04:46.407 076 15849.09 523.32 52577.44 88888.00 2024-03-16 13:04:46.907 076 15849.06 523.31 52577.51 88888.00 2024-03-16 13:04:47.407 076 15849.05 523.28 52577.58 88888.00 2024-03-16 13:04:47.907 076 15849.09 523.27 52577.55 88888.00 2024-03-16 13:04:48.407 076 15849.07 523.27 52577.59 88888.00 2024-03-16 13:04:48.907 076 15849.09 523.28 52577.60 88888.00 2024-03-16 13:04:49.407 076 15849.14 523.28 52577.62 88888.00 2024-03-16 13:04:49.907 076 15849.16 523.30 52577.60 88888.00 2024-03-16 13:04:50.407 076 15849.14 523.32 52577.60 88888.00 2024-03-16 13:04:50.907 076 15849.16 523.33 52577.59 88888.00 2024-03-16 13:04:51.407 076 15849.12 523.32 52577.52 88888.00 2024-03-16 13:04:51.907 076 15849.14 523.30 52577.45 88888.00 2024-03-16 13:04:52.407 076 15849.16 523.31 52577.46 88888.00 2024-03-16 13:04:52.907 076 15849.14 523.33 52577.47 88888.00 2024-03-16 13:04:53.407 076 15849.12 523.33 52577.45 88888.00 2024-03-16 13:04:53.907 076 15849.16 523.30 52577.47 88888.00 2024-03-16 13:04:54.407 076 15849.15 523.32 52577.48 88888.00 2024-03-16 13:04:54.907 076 15849.14 523.34 52577.46 88888.00 2024-03-16 13:04:55.407 076 15849.07 523.35 52577.43 88888.00 2024-03-16 13:04:55.907 076 15849.08 523.37 52577.43 88888.00 2024-03-16 13:04:56.407 076 15849.09 523.40 52577.42 88888.00 2024-03-16 13:04:56.907 076 15849.11 523.37 52577.39 88888.00 2024-03-16 13:04:57.407 076 15849.11 523.37 52577.39 88888.00 2024-03-16 13:04:57.907 076 15849.09 523.36 52577.34 88888.00 2024-03-16 13:04:58.407 076 15849.10 523.35 52577.34 88888.00 2024-03-16 13:04:58.907 076 15849.10 523.40 52577.36 88888.00 2024-03-16 13:04:59.407 076 15849.15 523.37 52577.38 88888.00 2024-03-16 13:04:59.907 076 15849.14 523.32 52577.38 88888.00 2024-03-16 13:05:00.407 076 15849.15 523.34 52577.39 88888.00 2024-03-16 13:05:00.907 076 15849.15 523.40 52577.42 88888.00 2024-03-16 13:05:01.407 076 15849.14 523.39 52577.45 88888.00 2024-03-16 13:05:01.907 076 15849.16 523.39 52577.43 88888.00 2024-03-16 13:05:02.407 076 15849.20 523.43 52577.46 88888.00 2024-03-16 13:05:02.907 076 15849.23 523.40 52577.47 88888.00 2024-03-16 13:05:03.407 076 15849.24 523.43 52577.50 88888.00 2024-03-16 13:05:03.907 076 15849.23 523.45 52577.48 88888.00 2024-03-16 13:05:04.407 076 15849.25 523.44 52577.48 88888.00 2024-03-16 13:05:04.907 076 15849.19 523.40 52577.47 88888.00 2024-03-16 13:05:05.407 076 15849.19 523.42 52577.45 88888.00 2024-03-16 13:05:05.907 076 15849.19 523.40 52577.45 88888.00 2024-03-16 13:05:06.407 076 15849.20 523.40 52577.46 88888.00 2024-03-16 13:05:06.907 076 15849.25 523.35 52577.50 88888.00 2024-03-16 13:05:07.407 076 15849.23 523.32 52577.47 88888.00 2024-03-16 13:05:07.907 076 15849.21 523.37 52577.46 88888.00 2024-03-16 13:05:08.407 076 15849.30 523.35 52577.46 88888.00 2024-03-16 13:05:08.907 076 15849.35 523.35 52577.50 88888.00 2024-03-16 13:05:09.407 076 15849.33 523.36 52577.54 88888.00 2024-03-16 13:05:09.907 076 15849.28 523.33 52577.49 88888.00 2024-03-16 13:05:10.407 076 15849.27 523.33 52577.47 88888.00 2024-03-16 13:05:10.907 076 15849.29 523.35 52577.46 88888.00 2024-03-16 13:05:11.407 076 15849.25 523.37 52577.41 88888.00 2024-03-16 13:05:11.907 076 15849.27 523.36 52577.42 88888.00 2024-03-16 13:05:12.407 076 15849.32 523.36 52577.43 88888.00 2024-03-16 13:05:12.907 076 15849.32 523.35 52577.36 88888.00 2024-03-16 13:05:13.407 076 15849.34 523.39 52577.36 88888.00 2024-03-16 13:05:13.907 076 15849.38 523.39 52577.36 88888.00 2024-03-16 13:05:14.407 076 15849.35 523.33 52577.38 88888.00 2024-03-16 13:05:14.907 076 15849.35 523.33 52577.42 88888.00 2024-03-16 13:05:15.407 076 15849.33 523.34 52577.42 88888.00 2024-03-16 13:05:15.907 076 15849.35 523.34 52577.40 88888.00 2024-03-16 13:05:16.407 076 15849.44 523.33 52577.43 88888.00 2024-03-16 13:05:16.907 076 15849.45 523.27 52577.46 88888.00 2024-03-16 13:05:17.407 076 15849.44 523.30 52577.47 88888.00 2024-03-16 13:05:17.907 076 15849.44 523.33 52577.47 88888.00 2024-03-16 13:05:18.407 076 15849.44 523.33 52577.49 88888.00 2024-03-16 13:05:18.907 076 15849.47 523.34 52577.46 88888.00 2024-03-16 13:05:19.407 076 15849.51 523.40 52577.45 88888.00 2024-03-16 13:05:19.907 076 15849.46 523.41 52577.42 88888.00 2024-03-16 13:05:20.407 076 15849.44 523.36 52577.39 88888.00 2024-03-16 13:05:20.907 076 15849.45 523.36 52577.40 88888.00 2024-03-16 13:05:21.407 076 15849.42 523.41 52577.40 88888.00 2024-03-16 13:05:21.907 076 15849.41 523.41 52577.38 88888.00 2024-03-16 13:05:22.407 076 15849.41 523.43 52577.42 88888.00 2024-03-16 13:05:22.907 076 15849.46 523.42 52577.38 88888.00 2024-03-16 13:05:23.407 076 15849.48 523.39 52577.39 88888.00 2024-03-16 13:05:23.907 076 15849.45 523.41 52577.44 88888.00 2024-03-16 13:05:24.407 076 15849.42 523.41 52577.41 88888.00 2024-03-16 13:05:24.907 076 15849.46 523.36 52577.34 88888.00 2024-03-16 13:05:25.407 076 15849.51 523.31 52577.33 88888.00 2024-03-16 13:05:25.907 076 15849.50 523.35 52577.38 88888.00 2024-03-16 13:05:26.407 076 15849.47 523.42 52577.36 88888.00 2024-03-16 13:05:26.907 076 15849.50 523.42 52577.36 88888.00 2024-03-16 13:05:27.407 076 15849.48 523.40 52577.31 88888.00 2024-03-16 13:05:27.907 076 15849.48 523.42 52577.27 88888.00 2024-03-16 13:05:28.407 076 15849.45 523.40 52577.32 88888.00 2024-03-16 13:05:28.907 076 15849.44 523.34 52577.33 88888.00 2024-03-16 13:05:29.407 076 15849.46 523.34 52577.28 88888.00 2024-03-16 13:05:29.907 076 15849.46 523.34 52577.31 88888.00 2024-03-16 13:05:30.407 076 15849.48 523.35 52577.37 88888.00 2024-03-16 13:05:30.907 076 15849.46 523.35 52577.38 88888.00 2024-03-16 13:05:31.407 076 15849.47 523.37 52577.41 88888.00 2024-03-16 13:05:31.907 076 15849.51 523.33 52577.37 88888.00 2024-03-16 13:05:32.407 076 15849.48 523.32 52577.32 88888.00 2024-03-16 13:05:32.907 076 15849.50 523.34 52577.36 88888.00 2024-03-16 13:05:33.407 076 15849.53 523.32 52577.38 88888.00 2024-03-16 13:05:33.907 076 15849.56 523.26 52577.38 88888.00 2024-03-16 13:05:34.407 076 15849.59 523.24 52577.37 88888.00 2024-03-16 13:05:34.907 076 15849.57 523.24 52577.32 88888.00 2024-03-16 13:05:35.407 076 15849.60 523.25 52577.38 88888.00 2024-03-16 13:05:35.907 076 15849.61 523.26 52577.40 88888.00 2024-03-16 13:05:36.407 076 15849.63 523.28 52577.40 88888.00 2024-03-16 13:05:36.907 076 15849.68 523.27 52577.33 88888.00 2024-03-16 13:05:37.407 076 15849.62 523.26 52577.31 88888.00 2024-03-16 13:05:37.907 076 15849.57 523.25 52577.33 88888.00 2024-03-16 13:05:38.407 076 15849.57 523.22 52577.38 88888.00 2024-03-16 13:05:38.907 076 15849.59 523.24 52577.39 88888.00 2024-03-16 13:05:39.407 076 15849.63 523.25 52577.40 88888.00 2024-03-16 13:05:39.907 076 15849.65 523.27 52577.37 88888.00 2024-03-16 13:05:40.407 076 15849.69 523.24 52577.31 88888.00 2024-03-16 13:05:40.907 076 15849.64 523.20 52577.33 88888.00 2024-03-16 13:05:41.407 076 15849.66 523.18 52577.32 88888.00 2024-03-16 13:05:41.907 076 15849.66 523.18 52577.29 88888.00 2024-03-16 13:05:42.407 076 15849.71 523.22 52577.30 88888.00 2024-03-16 13:05:42.907 076 15849.74 523.22 52577.29 88888.00 2024-03-16 13:05:43.407 076 15849.74 523.25 52577.30 88888.00 2024-03-16 13:05:43.907 076 15849.74 523.24 52577.30 88888.00 2024-03-16 13:05:44.407 076 15849.72 523.20 52577.27 88888.00 2024-03-16 13:05:44.907 076 15849.71 523.23 52577.24 88888.00 2024-03-16 13:05:45.407 076 15849.74 523.18 52577.26 88888.00 2024-03-16 13:05:45.907 076 15849.77 523.16 52577.29 88888.00 2024-03-16 13:05:46.407 076 15849.72 523.16 52577.33 88888.00 2024-03-16 13:05:46.907 076 15849.68 523.13 52577.36 88888.00 2024-03-16 13:05:47.407 076 15849.66 523.13 52577.33 88888.00 2024-03-16 13:05:47.907 076 15849.64 523.13 52577.34 88888.00 2024-03-16 13:05:48.407 076 15849.69 523.06 52577.36 88888.00 2024-03-16 13:05:48.907 076 15849.70 523.06 52577.36 88888.00 2024-03-16 13:05:49.407 076 15849.69 523.06 52577.31 88888.00 2024-03-16 13:05:49.907 076 15849.74 523.05 52577.37 88888.00 2024-03-16 13:05:50.407 076 15849.73 523.08 52577.36 88888.00 2024-03-16 13:05:50.907 076 15849.73 523.09 52577.39 88888.00 2024-03-16 13:05:51.407 076 15849.75 523.10 52577.39 88888.00 2024-03-16 13:05:51.907 076 15849.74 523.05 52577.40 88888.00 2024-03-16 13:05:52.407 076 15849.77 523.01 52577.39 88888.00 2024-03-16 13:05:52.907 076 15849.75 523.01 52577.37 88888.00 2024-03-16 13:05:53.407 076 15849.77 523.00 52577.38 88888.00 2024-03-16 13:05:53.907 076 15849.73 523.02 52577.34 88888.00 2024-03-16 13:05:54.407 076 15849.77 523.04 52577.36 88888.00 2024-03-16 13:05:54.907 076 15849.78 523.01 52577.39 88888.00 2024-03-16 13:05:55.407 076 15849.74 523.01 52577.37 88888.00 2024-03-16 13:05:55.907 076 15849.73 523.04 52577.32 88888.00 2024-03-16 13:05:56.907 076 15849.73 522.99 52577.36 88888.00 2024-03-16 13:05:57.407 076 15849.77 522.97 52577.39 88888.00 2024-03-16 13:05:57.907 076 15849.77 522.97 52577.42 88888.00 2024-03-16 13:05:58.407 076 15849.71 522.96 52577.42 88888.00 2024-03-16 13:05:58.907 076 15849.70 522.99 52577.40 88888.00 2024-03-16 13:05:59.407 076 15849.68 522.99 52577.36 88888.00 2024-03-16 13:05:59.907 076 15849.68 522.94 52577.38 88888.00 2024-03-16 13:06:00.407 076 15849.71 522.93 52577.42 88888.00 2024-03-16 13:06:00.907 076 15849.72 522.91 52577.38 88888.00 2024-03-16 13:06:01.407 076 15849.68 522.92 52577.36 88888.00 2024-03-16 13:06:01.907 076 15849.70 522.93 52577.32 88888.00 2024-03-16 13:06:02.407 076 15849.73 522.92 52577.25 88888.00 2024-03-16 13:06:02.907 076 15849.71 522.92 52577.23 88888.00 2024-03-16 13:06:03.407 076 15849.73 522.89 52577.21 88888.00 2024-03-16 13:06:03.907 076 15849.70 522.90 52577.22 88888.00 2024-03-16 13:06:04.907 076 15849.74 522.91 52577.30 88888.00 2024-03-16 13:06:05.407 076 15849.73 522.88 52577.34 88888.00 2024-03-16 13:06:05.907 076 15849.69 522.85 52577.34 88888.00 2024-03-16 13:06:06.907 076 15849.70 522.84 52577.43 88888.00 2024-03-16 13:06:07.407 076 15849.71 522.89 52577.47 88888.00 2024-03-16 13:06:07.907 076 15849.79 522.88 52577.48 88888.00 2024-03-16 13:06:08.407 076 15849.77 522.88 52577.46 88888.00 2024-03-16 13:06:08.907 076 15849.72 522.83 52577.47 88888.00 2024-03-16 13:06:09.407 076 15849.73 522.83 52577.48 88888.00 2024-03-16 13:06:09.907 076 15849.71 522.85 52577.49 88888.00 2024-03-16 13:06:10.407 076 15849.72 522.85 52577.46 88888.00 2024-03-16 13:06:10.907 076 15849.73 522.82 52577.48 88888.00 2024-03-16 13:06:11.407 076 15849.75 522.76 52577.53 88888.00 2024-03-16 13:06:11.907 076 15849.69 522.75 52577.54 88888.00 2024-03-16 13:06:12.407 076 15849.66 522.76 52577.51 88888.00 2024-03-16 13:06:12.907 076 15849.65 522.72 52577.51 88888.00 2024-03-16 13:06:13.407 076 15849.68 522.72 52577.50 88888.00 2024-03-16 13:06:13.907 076 15849.66 522.71 52577.52 88888.00 2024-03-16 13:06:14.407 076 15849.59 522.68 52577.53 88888.00 2024-03-16 13:06:14.907 076 15849.62 522.70 52577.53 88888.00 2024-03-16 13:06:15.407 076 15849.65 522.68 52577.50 88888.00 2024-03-16 13:06:15.907 076 15849.64 522.70 52577.51 88888.00 2024-03-16 13:06:16.407 076 15849.68 522.72 52577.55 88888.00 2024-03-16 13:06:16.907 076 15849.66 522.70 52577.55 88888.00 2024-03-16 13:06:17.407 076 15849.68 522.71 52577.51 88888.00 2024-03-16 13:06:17.907 076 15849.68 522.73 52577.44 88888.00 2024-03-16 13:06:18.407 076 15849.66 522.76 52577.44 88888.00 2024-03-16 13:06:18.907 076 15849.63 522.75 52577.42 88888.00 2024-03-16 13:06:19.407 076 15849.70 522.70 52577.39 88888.00 2024-03-16 13:06:19.907 076 15849.71 522.71 52577.42 88888.00 2024-03-16 13:06:20.407 076 15849.68 522.68 52577.43 88888.00 2024-03-16 13:06:20.907 076 15849.70 522.68 52577.44 88888.00 2024-03-16 13:06:21.407 076 15849.73 522.64 52577.43 88888.00 2024-03-16 13:06:21.907 076 15849.77 522.67 52577.46 88888.00 2024-03-16 13:06:22.407 076 15849.75 522.65 52577.45 88888.00 2024-03-16 13:06:22.907 076 15849.72 522.62 52577.42 88888.00 2024-03-16 13:06:23.407 076 15849.73 522.62 52577.41 88888.00 2024-03-16 13:06:23.907 076 15849.68 522.58 52577.46 88888.00 2024-03-16 13:06:24.407 076 15849.66 522.58 52577.47 88888.00 2024-03-16 13:06:24.907 076 15849.65 522.61 52577.43 88888.00 2024-03-16 13:06:25.407 076 15849.68 522.62 52577.44 88888.00 2024-03-16 13:06:25.907 076 15849.70 522.59 52577.51 88888.00 2024-03-16 13:06:26.407 076 15849.73 522.59 52577.52 88888.00 2024-03-16 13:06:26.907 076 15849.69 522.59 52577.47 88888.00 2024-03-16 13:06:27.407 076 15849.68 522.58 52577.47 88888.00 2024-03-16 13:06:27.907 076 15849.73 522.57 52577.43 88888.00 2024-03-16 13:06:28.407 076 15849.73 522.53 52577.42 88888.00 2024-03-16 13:06:28.907 076 15849.70 522.51 52577.44 88888.00 2024-03-16 13:06:29.407 076 15849.71 522.51 52577.42 88888.00 2024-03-16 13:06:29.907 076 15849.72 522.53 52577.40 88888.00 2024-03-16 13:06:30.407 076 15849.75 522.55 52577.39 88888.00 2024-03-16 13:06:30.907 076 15849.74 522.54 52577.39 88888.00 2024-03-16 13:06:31.407 076 15849.75 522.54 52577.37 88888.00 2024-03-16 13:06:31.907 076 15849.73 522.49 52577.34 88888.00 2024-03-16 13:06:32.407 076 15849.70 522.46 52577.36 88888.00 2024-03-16 13:06:32.907 076 15849.72 522.48 52577.38 88888.00 2024-03-16 13:06:33.407 076 15849.70 522.51 52577.37 88888.00 2024-03-16 13:06:33.907 076 15849.70 522.53 52577.40 88888.00 2024-03-16 13:06:34.907 076 15849.78 522.50 52577.44 88888.00 2024-03-16 13:06:35.407 076 15849.77 522.49 52577.45 88888.00 2024-03-16 13:06:35.907 076 15849.74 522.48 52577.47 88888.00 2024-03-16 13:06:36.407 076 15849.74 522.42 52577.42 88888.00 2024-03-16 13:06:36.907 076 15849.73 522.40 52577.38 88888.00 2024-03-16 13:06:37.407 076 15849.74 522.40 52577.29 88888.00 2024-03-16 13:06:37.907 076 15849.72 522.39 52577.30 88888.00 2024-03-16 13:06:38.407 076 15849.68 522.37 52577.36 88888.00 2024-03-16 13:06:38.907 076 15849.68 522.39 52577.39 88888.00 2024-03-16 13:06:39.407 076 15849.66 522.39 52577.31 88888.00 2024-03-16 13:06:39.907 076 15849.68 522.37 52577.29 88888.00 2024-03-16 13:06:40.407 076 15849.71 522.35 52577.40 88888.00 2024-03-16 13:06:40.907 076 15849.73 522.31 52577.45 88888.00 2024-03-16 13:06:41.407 076 15849.72 522.30 52577.51 88888.00 2024-03-16 13:06:41.907 076 15849.68 522.28 52577.48 88888.00 2024-03-16 13:06:42.407 076 15849.70 522.27 52577.46 88888.00 2024-03-16 13:06:42.907 076 15849.65 522.25 52577.46 88888.00 2024-03-16 13:06:43.407 076 15849.61 522.25 52577.49 88888.00 2024-03-16 13:06:43.907 076 15849.59 522.29 52577.49 88888.00 2024-03-16 13:06:44.407 076 15849.56 522.23 52577.48 88888.00 2024-03-16 13:06:44.907 076 15849.61 522.23 52577.49 88888.00 2024-03-16 13:06:45.407 076 15849.64 522.23 52577.49 88888.00 2024-03-16 13:06:45.907 076 15849.61 522.21 52577.52 88888.00 2024-03-16 13:06:46.407 076 15849.66 522.20 52577.42 88888.00 2024-03-16 13:06:46.907 076 15849.66 522.19 52577.34 88888.00 2024-03-16 13:06:47.407 076 15849.62 522.19 52577.39 88888.00 2024-03-16 13:06:47.907 076 15849.62 522.16 52577.41 88888.00 2024-03-16 13:06:48.407 076 15849.62 522.13 52577.38 88888.00 2024-03-16 13:06:48.907 076 15849.55 522.14 52577.34 88888.00 2024-03-16 13:06:49.407 076 15849.61 522.18 52577.34 88888.00 2024-03-16 13:06:49.907 076 15849.66 522.20 52577.43 88888.00 2024-03-16 13:06:50.407 076 15849.63 522.21 52577.46 88888.00 2024-03-16 13:06:50.907 076 15849.62 522.21 52577.45 88888.00 2024-03-16 13:06:51.407 076 15849.55 522.21 52577.36 88888.00 2024-03-16 13:06:51.907 076 15849.51 522.20 52577.36 88888.00 2024-03-16 13:06:52.407 076 15849.48 522.19 52577.38 88888.00 2024-03-16 13:06:52.907 076 15849.53 522.18 52577.34 88888.00 2024-03-16 13:06:53.407 076 15849.56 522.15 52577.34 88888.00 2024-03-16 13:06:53.907 076 15849.56 522.16 52577.32 88888.00 2024-03-16 13:06:54.407 076 15849.56 522.14 52577.42 88888.00 2024-03-16 13:06:54.907 076 15849.56 522.11 52577.46 88888.00 2024-03-16 13:06:55.407 076 15849.60 522.12 52577.42 88888.00 2024-03-16 13:06:55.907 076 15849.59 522.10 52577.43 88888.00 2024-03-16 13:06:56.407 076 15849.53 522.09 52577.43 88888.00 2024-03-16 13:06:56.907 076 15849.46 522.10 52577.46 88888.00 2024-03-16 13:06:57.407 076 15849.48 522.09 52577.46 88888.00 2024-03-16 13:06:58.407 076 15849.48 522.07 52577.45 88888.00 2024-03-16 13:06:58.907 076 15849.41 522.05 52577.46 88888.00 2024-03-16 13:06:59.407 076 15849.43 522.07 52577.45 88888.00 2024-03-16 13:06:59.907 076 15849.41 522.04 52577.46 88888.00 2024-03-16 13:07:00.407 076 15849.35 522.03 52577.46 88888.00 2024-03-16 13:07:00.907 076 15849.39 522.04 52577.44 88888.00 2024-03-16 13:07:01.407 076 15849.37 522.05 52577.41 88888.00 2024-03-16 13:07:01.907 076 15849.38 522.04 52577.46 88888.00 2024-03-16 13:07:02.407 076 15849.36 522.04 52577.49 88888.00 2024-03-16 13:07:02.907 076 15849.34 522.04 52577.49 88888.00 2024-03-16 13:07:03.407 076 15849.32 521.97 52577.47 88888.00 2024-03-16 13:07:03.907 076 15849.26 521.98 52577.44 88888.00 2024-03-16 13:07:04.407 076 15849.29 521.97 52577.52 88888.00 2024-03-16 13:07:04.907 076 15849.29 522.03 52577.54 88888.00 2024-03-16 13:07:05.407 076 15849.29 522.04 52577.49 88888.00 2024-03-16 13:07:05.907 076 15849.28 522.03 52577.48 88888.00 2024-03-16 13:07:06.407 076 15849.28 522.04 52577.44 88888.00 2024-03-16 13:07:06.907 076 15849.30 522.04 52577.41 88888.00 2024-03-16 13:07:07.407 076 15849.28 522.01 52577.40 88888.00 2024-03-16 13:07:07.907 076 15849.26 522.01 52577.34 88888.00 2024-03-16 13:07:08.407 076 15849.23 522.01 52577.30 88888.00 2024-03-16 13:07:08.907 076 15849.24 522.03 52577.37 88888.00 2024-03-16 13:07:09.407 076 15849.23 521.99 52577.41 88888.00 2024-03-16 13:07:09.907 076 15849.21 521.98 52577.41 88888.00 2024-03-16 13:07:10.407 076 15849.21 521.97 52577.40 88888.00 2024-03-16 13:07:10.907 076 15849.23 521.95 52577.45 88888.00 2024-03-16 13:07:11.407 076 15849.24 521.95 52577.46 88888.00 2024-03-16 13:07:11.907 076 15849.17 521.99 52577.44 88888.00 2024-03-16 13:07:12.407 076 15849.14 522.01 52577.46 88888.00 2024-03-16 13:07:12.907 076 15849.19 521.98 52577.43 88888.00 2024-03-16 13:07:13.407 076 15849.20 521.99 52577.43 88888.00 2024-03-16 13:07:13.907 076 15849.18 521.99 52577.43 88888.00 2024-03-16 13:07:14.407 076 15849.20 521.98 52577.49 88888.00 2024-03-16 13:07:14.907 076 15849.20 521.98 52577.54 88888.00 2024-03-16 13:07:15.407 076 15849.19 521.93 52577.45 88888.00 2024-03-16 13:07:15.907 076 15849.17 521.94 52577.36 88888.00 2024-03-16 13:07:16.407 076 15849.18 521.95 52577.43 88888.00 2024-03-16 13:07:16.907 076 15849.23 521.95 52577.51 88888.00 2024-03-16 13:07:17.407 076 15849.23 521.95 52577.51 88888.00 2024-03-16 13:07:17.907 076 15849.19 521.93 52577.52 88888.00 2024-03-16 13:07:18.407 076 15849.18 521.92 52577.55 88888.00 2024-03-16 13:07:18.907 076 15849.17 521.94 52577.63 88888.00 2024-03-16 13:07:19.407 076 15849.19 521.93 52577.60 88888.00 2024-03-16 13:07:19.907 076 15849.21 521.92 52577.55 88888.00 2024-03-16 13:07:20.407 076 15849.18 521.93 52577.53 88888.00 2024-03-16 13:07:20.907 076 15849.17 521.92 52577.52 88888.00 2024-03-16 13:07:21.407 076 15849.17 521.88 52577.57 88888.00 2024-03-16 13:07:21.907 076 15849.15 521.90 52577.60 88888.00 2024-03-16 13:07:22.407 076 15849.17 521.90 52577.51 88888.00 2024-03-16 13:07:22.907 076 15849.16 521.90 52577.43 88888.00 2024-03-16 13:07:23.407 076 15849.15 521.92 52577.50 88888.00 2024-03-16 13:07:23.907 076 15849.11 521.90 52577.50 88888.00 2024-03-16 13:07:24.407 076 15849.06 521.90 52577.47 88888.00 2024-03-16 13:07:24.907 076 15849.06 521.90 52577.44 88888.00 2024-03-16 13:07:25.407 076 15849.02 521.86 52577.43 88888.00 2024-03-16 13:07:25.907 076 15849.05 521.83 52577.42 88888.00 2024-03-16 13:07:26.407 076 15849.06 521.83 52577.43 88888.00 2024-03-16 13:07:26.907 076 15849.10 521.84 52577.41 88888.00 2024-03-16 13:07:27.407 076 15849.08 521.84 52577.37 88888.00 2024-03-16 13:07:27.907 076 15849.07 521.81 52577.38 88888.00 2024-03-16 13:07:28.407 076 15849.05 521.80 52577.38 88888.00 2024-03-16 13:07:28.907 076 15849.06 521.80 52577.37 88888.00 2024-03-16 13:07:29.407 076 15849.06 521.85 52577.38 88888.00 2024-03-16 13:07:29.907 076 15849.03 521.86 52577.31 88888.00 2024-03-16 13:07:30.407 076 15848.99 521.87 52577.32 88888.00 2024-03-16 13:07:30.907 076 15848.94 521.80 52577.37 88888.00 2024-03-16 13:07:31.407 076 15848.96 521.81 52577.40 88888.00 2024-03-16 13:07:31.907 076 15848.97 521.84 52577.42 88888.00 2024-03-16 13:07:32.407 076 15848.97 521.87 52577.43 88888.00 2024-03-16 13:07:32.907 076 15848.96 521.90 52577.37 88888.00 2024-03-16 13:07:33.407 076 15848.94 521.89 52577.33 88888.00 2024-03-16 13:07:33.907 076 15848.96 521.89 52577.33 88888.00 2024-03-16 13:07:34.407 076 15848.93 521.87 52577.40 88888.00 2024-03-16 13:07:34.907 076 15848.92 521.84 52577.44 88888.00 2024-03-16 13:07:35.407 076 15848.92 521.86 52577.36 88888.00 2024-03-16 13:07:35.907 076 15848.94 521.86 52577.36 88888.00 2024-03-16 13:07:36.407 076 15848.91 521.86 52577.34 88888.00 2024-03-16 13:07:36.907 076 15848.89 521.88 52577.28 88888.00 2024-03-16 13:07:37.407 076 15848.94 521.86 52577.27 88888.00 2024-03-16 13:07:37.907 076 15848.94 521.88 52577.34 88888.00 2024-03-16 13:07:38.407 076 15848.94 521.88 52577.34 88888.00 2024-03-16 13:07:38.907 076 15848.90 521.86 52577.33 88888.00 2024-03-16 13:07:39.407 076 15848.93 521.88 52577.33 88888.00 2024-03-16 13:07:39.907 076 15848.87 521.92 52577.36 88888.00 2024-03-16 13:07:40.407 076 15848.87 521.93 52577.36 88888.00 2024-03-16 13:07:40.907 076 15848.92 521.93 52577.41 88888.00 2024-03-16 13:07:41.407 076 15848.92 521.92 52577.40 88888.00 2024-03-16 13:07:41.907 076 15848.91 521.94 52577.44 88888.00 2024-03-16 13:07:42.407 076 15848.89 521.95 52577.47 88888.00 2024-03-16 13:07:42.907 076 15848.87 521.94 52577.42 88888.00 2024-03-16 13:07:43.407 076 15848.82 521.94 52577.41 88888.00 2024-03-16 13:07:43.907 076 15848.83 521.90 52577.43 88888.00 2024-03-16 13:07:44.407 076 15848.85 521.90 52577.39 88888.00 2024-03-16 13:07:44.907 076 15848.85 521.87 52577.38 88888.00 2024-03-16 13:07:45.407 076 15848.85 521.86 52577.44 88888.00 2024-03-16 13:07:45.907 076 15848.85 521.88 52577.37 88888.00 2024-03-16 13:07:46.407 076 15848.81 521.89 52577.32 88888.00 2024-03-16 13:07:46.907 076 15848.75 521.87 52577.28 88888.00 2024-03-16 13:07:47.407 076 15848.80 521.88 52577.27 88888.00 2024-03-16 13:07:47.907 076 15848.78 521.88 52577.25 88888.00 2024-03-16 13:07:48.407 076 15848.74 521.90 52577.26 88888.00 2024-03-16 13:07:48.907 076 15848.76 521.90 52577.26 88888.00 2024-03-16 13:07:49.407 076 15848.78 521.95 52577.32 88888.00 2024-03-16 13:07:49.907 076 15848.70 521.96 52577.36 88888.00 2024-03-16 13:07:50.407 076 15848.67 521.96 52577.37 88888.00 2024-03-16 13:07:50.907 076 15848.69 522.02 52577.42 88888.00 2024-03-16 13:07:51.407 076 15848.66 522.03 52577.34 88888.00 2024-03-16 13:07:51.907 076 15848.58 522.02 52577.32 88888.00 2024-03-16 13:07:52.407 076 15848.61 522.07 52577.40 88888.00 2024-03-16 13:07:52.907 076 15848.62 522.10 52577.39 88888.00 2024-03-16 13:07:53.407 076 15848.61 522.13 52577.38 88888.00 2024-03-16 13:07:53.907 076 15848.61 522.10 52577.39 88888.00 2024-03-16 13:07:54.407 076 15848.63 522.11 52577.38 88888.00 2024-03-16 13:07:54.907 076 15848.63 522.14 52577.39 88888.00 2024-03-16 13:07:55.407 076 15848.69 522.14 52577.40 88888.00 2024-03-16 13:07:55.907 076 15848.67 522.07 52577.36 88888.00 2024-03-16 13:07:56.407 076 15848.63 522.06 52577.36 88888.00 2024-03-16 13:07:56.907 076 15848.60 522.07 52577.42 88888.00 2024-03-16 13:07:57.407 076 15848.60 522.13 52577.48 88888.00 2024-03-16 13:07:57.907 076 15848.57 522.14 52577.51 88888.00 2024-03-16 13:07:58.407 076 15848.56 522.16 52577.42 88888.00 2024-03-16 13:07:58.907 076 15848.58 522.15 52577.30 88888.00 2024-03-16 13:07:59.407 076 15848.64 522.11 52577.32 88888.00 2024-03-16 13:07:59.907 076 15848.64 522.11 52577.40 88888.00 2024-03-16 13:08:00.407 076 15848.60 522.13 52577.36 88888.00 2024-03-16 13:08:00.907 076 15848.63 522.14 52577.36 88888.00 2024-03-16 13:08:01.407 076 15848.60 522.16 52577.38 88888.00 2024-03-16 13:08:01.907 076 15848.58 522.21 52577.41 88888.00 2024-03-16 13:08:02.407 076 15848.55 522.21 52577.42 88888.00 2024-03-16 13:08:02.907 076 15848.61 522.21 52577.44 88888.00 2024-03-16 13:08:03.407 076 15848.60 522.20 52577.41 88888.00 2024-03-16 13:08:03.907 076 15848.58 522.21 52577.38 88888.00 2024-03-16 13:08:04.407 076 15848.56 522.21 52577.33 88888.00 2024-03-16 13:08:04.907 076 15848.53 522.23 52577.36 88888.00 2024-03-16 13:08:05.407 076 15848.56 522.21 52577.30 88888.00 2024-03-16 13:08:05.907 076 15848.58 522.22 52577.28 88888.00 2024-03-16 13:08:06.407 076 15848.60 522.22 52577.31 88888.00 2024-03-16 13:08:06.907 076 15848.52 522.21 52577.31 88888.00 2024-03-16 13:08:07.407 076 15848.54 522.22 52577.29 88888.00 2024-03-16 13:08:07.907 076 15848.51 522.21 52577.25 88888.00 2024-03-16 13:08:08.407 076 15848.48 522.23 52577.23 88888.00 2024-03-16 13:08:08.907 076 15848.48 522.27 52577.24 88888.00 2024-03-16 13:08:09.407 076 15848.49 522.29 52577.22 88888.00 2024-03-16 13:08:09.907 076 15848.54 522.29 52577.21 88888.00 2024-03-16 13:08:10.407 076 15848.53 522.29 52577.25 88888.00 2024-03-16 13:08:10.907 076 15848.56 522.29 52577.25 88888.00 2024-03-16 13:08:11.407 076 15848.54 522.30 52577.21 88888.00 2024-03-16 13:08:11.907 076 15848.58 522.27 52577.21 88888.00 2024-03-16 13:08:12.407 076 15848.60 522.25 52577.22 88888.00 2024-03-16 13:08:12.907 076 15848.61 522.25 52577.19 88888.00 2024-03-16 13:08:13.407 076 15848.58 522.29 52577.16 88888.00 2024-03-16 13:08:13.907 076 15848.60 522.28 52577.21 88888.00 2024-03-16 13:08:14.407 076 15848.61 522.28 52577.21 88888.00 2024-03-16 13:08:14.907 076 15848.60 522.31 52577.21 88888.00 2024-03-16 13:08:15.407 076 15848.58 522.33 52577.18 88888.00 2024-03-16 13:08:15.907 076 15848.56 522.35 52577.17 88888.00 2024-03-16 13:08:16.407 076 15848.58 522.32 52577.16 88888.00 2024-03-16 13:08:16.907 076 15848.63 522.28 52577.18 88888.00 2024-03-16 13:08:17.407 076 15848.66 522.29 52577.21 88888.00 2024-03-16 13:08:17.907 076 15848.67 522.36 52577.14 88888.00 2024-03-16 13:08:18.407 076 15848.64 522.37 52577.13 88888.00 2024-03-16 13:08:18.907 076 15848.63 522.38 52577.10 88888.00 2024-03-16 13:08:19.907 076 15848.57 522.38 52577.10 88888.00 2024-03-16 13:08:20.407 076 15848.58 522.35 52577.04 88888.00 2024-03-16 13:08:20.907 076 15848.60 522.36 52577.00 88888.00 2024-03-16 13:08:21.407 076 15848.61 522.41 52577.06 88888.00 2024-03-16 13:08:21.907 076 15848.64 522.42 52577.09 88888.00 2024-03-16 13:08:22.407 076 15848.61 522.40 52577.07 88888.00 2024-03-16 13:08:22.907 076 15848.66 522.40 52577.08 88888.00 2024-03-16 13:08:23.407 076 15848.62 522.42 52577.11 88888.00 2024-03-16 13:08:23.907 076 15848.65 522.42 52577.09 88888.00 2024-03-16 13:08:24.407 076 15848.64 522.42 52577.10 88888.00 2024-03-16 13:08:24.907 076 15848.64 522.38 52577.09 88888.00 2024-03-16 13:08:25.407 076 15848.67 522.39 52577.06 88888.00 2024-03-16 13:08:25.907 076 15848.66 522.38 52577.06 88888.00 2024-03-16 13:08:26.407 076 15848.64 522.37 52577.03 88888.00 2024-03-16 13:08:26.907 076 15848.64 522.38 52577.05 88888.00 2024-03-16 13:08:27.907 076 15848.65 522.37 52576.93 88888.00 2024-03-16 13:08:28.407 076 15848.66 522.40 52576.97 88888.00 2024-03-16 13:08:28.907 076 15848.69 522.37 52576.96 88888.00 2024-03-16 13:08:29.907 076 15848.74 522.38 52576.96 88888.00 2024-03-16 13:08:30.407 076 15848.67 522.37 52576.96 88888.00 2024-03-16 13:08:30.907 076 15848.70 522.39 52576.94 88888.00 2024-03-16 13:08:31.407 076 15848.72 522.40 52576.92 88888.00 2024-03-16 13:08:31.907 076 15848.67 522.35 52576.93 88888.00 2024-03-16 13:08:32.407 076 15848.66 522.36 52576.88 88888.00 2024-03-16 13:08:32.907 076 15848.65 522.38 52576.90 88888.00 2024-03-16 13:08:33.407 076 15848.61 522.42 52576.97 88888.00 2024-03-16 13:08:33.907 076 15848.67 522.42 52576.98 88888.00 2024-03-16 13:08:34.407 076 15848.70 522.45 52576.91 88888.00 2024-03-16 13:08:34.907 076 15848.70 522.41 52576.88 88888.00 2024-03-16 13:08:35.407 076 15848.76 522.36 52576.89 88888.00 2024-03-16 13:08:35.907 076 15848.74 522.36 52576.88 88888.00 2024-03-16 13:08:36.407 076 15848.76 522.39 52576.87 88888.00 2024-03-16 13:08:36.907 076 15848.75 522.39 52576.87 88888.00 2024-03-16 13:08:37.407 076 15848.74 522.40 52576.94 88888.00 2024-03-16 13:08:37.907 076 15848.75 522.40 52576.92 88888.00 2024-03-16 13:08:38.407 076 15848.73 522.39 52576.86 88888.00 2024-03-16 13:08:38.907 076 15848.74 522.42 52576.86 88888.00 2024-03-16 13:08:40.407 076 15848.80 522.51 52576.98 88888.00 2024-03-16 13:08:40.907 076 15848.75 522.50 52576.91 88888.00 2024-03-16 13:08:41.407 076 15848.79 522.51 52576.86 88888.00 2024-03-16 13:08:41.907 076 15848.82 522.53 52576.82 88888.00 2024-03-16 13:08:42.407 076 15848.80 522.51 52576.81 88888.00 2024-03-16 13:08:42.907 076 15848.79 522.50 52576.89 88888.00 2024-03-16 13:08:43.407 076 15848.78 522.48 52576.90 88888.00 2024-03-16 13:08:43.907 076 15848.76 522.47 52576.85 88888.00 2024-03-16 13:08:44.407 076 15848.76 522.48 52576.84 88888.00 2024-03-16 13:08:44.907 076 15848.78 522.46 52576.84 88888.00 2024-03-16 13:08:45.407 076 15848.80 522.47 52576.89 88888.00 2024-03-16 13:08:45.907 076 15848.80 522.49 52576.89 88888.00 2024-03-16 13:08:46.407 076 15848.79 522.49 52576.90 88888.00 2024-03-16 13:08:46.907 076 15848.83 522.55 52576.84 88888.00 2024-03-16 13:08:47.407 076 15848.82 522.55 52576.82 88888.00 2024-03-16 13:08:47.907 076 15848.81 522.55 52576.83 88888.00 2024-03-16 13:08:48.407 076 15848.82 522.54 52576.84 88888.00 2024-03-16 13:08:48.907 076 15848.78 522.53 52576.82 88888.00 2024-03-16 13:08:49.407 076 15848.72 522.51 52576.85 88888.00 2024-03-16 13:08:49.907 076 15848.80 522.55 52576.93 88888.00 2024-03-16 13:08:50.408 076 15848.80 522.59 52576.92 88888.00 2024-03-16 13:08:50.908 076 15848.82 522.59 52576.90 88888.00 2024-03-16 13:08:51.408 076 15848.82 522.61 52576.92 88888.00 2024-03-16 13:08:51.908 076 15848.80 522.61 52576.99 88888.00 2024-03-16 13:08:52.408 076 15848.82 522.61 52576.96 88888.00 2024-03-16 13:08:52.908 076 15848.84 522.58 52576.96 88888.00 2024-03-16 13:08:53.408 076 15848.80 522.58 52576.94 88888.00 2024-03-16 13:08:53.908 076 15848.78 522.54 52576.94 88888.00 2024-03-16 13:08:54.408 076 15848.75 522.57 52576.98 88888.00 2024-03-16 13:08:54.908 076 15848.76 522.66 52576.94 88888.00 2024-03-16 13:08:55.408 076 15848.74 522.64 52576.88 88888.00 2024-03-16 13:08:55.908 076 15848.76 522.61 52576.85 88888.00 2024-03-16 13:08:56.408 076 15848.76 522.58 52576.88 88888.00 2024-03-16 13:08:56.908 076 15848.78 522.58 52576.89 88888.00 2024-03-16 13:08:57.408 076 15848.76 522.62 52576.98 88888.00 2024-03-16 13:08:57.908 076 15848.76 522.63 52576.97 88888.00 2024-03-16 13:08:58.408 076 15848.80 522.63 52576.92 88888.00 2024-03-16 13:08:58.908 076 15848.82 522.68 52576.90 88888.00 2024-03-16 13:08:59.908 076 15848.79 522.67 52576.89 88888.00 2024-03-16 13:09:00.408 076 15848.76 522.65 52576.87 88888.00 2024-03-16 13:09:00.908 076 15848.76 522.61 52576.93 88888.00 2024-03-16 13:09:01.408 076 15848.79 522.61 52576.88 88888.00 2024-03-16 13:09:01.908 076 15848.78 522.57 52576.87 88888.00 2024-03-16 13:09:02.408 076 15848.78 522.56 52576.87 88888.00 2024-03-16 13:09:02.908 076 15848.80 522.61 52576.96 88888.00 2024-03-16 13:09:03.408 076 15848.76 522.64 52576.96 88888.00 2024-03-16 13:09:03.908 076 15848.75 522.62 52576.91 88888.00 2024-03-16 13:09:04.408 076 15848.75 522.63 52576.98 88888.00 2024-03-16 13:09:04.908 076 15848.76 522.64 52576.96 88888.00 2024-03-16 13:09:05.408 076 15848.80 522.55 52576.90 88888.00 2024-03-16 13:09:05.908 076 15848.76 522.54 52576.88 88888.00 2024-03-16 13:09:06.408 076 15848.79 522.54 52576.96 88888.00 2024-03-16 13:09:06.908 076 15848.78 522.54 52576.93 88888.00 2024-03-16 13:09:07.408 076 15848.72 522.59 52576.87 88888.00 2024-03-16 13:09:07.908 076 15848.74 522.64 52576.83 88888.00 2024-03-16 13:09:08.408 076 15848.75 522.65 52576.90 88888.00 2024-03-16 13:09:08.908 076 15848.79 522.63 52576.91 88888.00 2024-03-16 13:09:09.408 076 15848.76 522.59 52576.91 88888.00 2024-03-16 13:09:09.908 076 15848.76 522.56 52576.87 88888.00 2024-03-16 13:09:10.408 076 15848.79 522.61 52576.87 88888.00 2024-03-16 13:09:10.908 076 15848.76 522.65 52576.89 88888.00 2024-03-16 13:09:11.408 076 15848.71 522.64 52576.96 88888.00 2024-03-16 13:09:11.908 076 15848.74 522.62 52576.98 88888.00 2024-03-16 13:09:12.408 076 15848.74 522.59 52576.94 88888.00 2024-03-16 13:09:12.908 076 15848.76 522.58 52576.96 88888.00 2024-03-16 13:09:13.408 076 15848.78 522.59 52576.92 88888.00 2024-03-16 13:09:13.908 076 15848.75 522.59 52576.91 88888.00 2024-03-16 13:09:14.408 076 15848.74 522.62 52576.96 88888.00 2024-03-16 13:09:14.908 076 15848.76 522.63 52576.98 88888.00 2024-03-16 13:09:15.408 076 15848.76 522.64 52576.94 88888.00 2024-03-16 13:09:15.908 076 15848.79 522.62 52576.92 88888.00 2024-03-16 13:09:16.408 076 15848.74 522.58 52576.94 88888.00 2024-03-16 13:09:16.908 076 15848.78 522.59 52576.96 88888.00 2024-03-16 13:09:17.408 076 15848.80 522.63 52576.94 88888.00 2024-03-16 13:09:17.908 076 15848.78 522.62 52576.94 88888.00 2024-03-16 13:09:18.408 076 15848.74 522.57 52576.97 88888.00 2024-03-16 13:09:18.908 076 15848.72 522.63 52577.07 88888.00 2024-03-16 13:09:19.408 076 15848.74 522.67 52577.06 88888.00 2024-03-16 13:09:19.908 076 15848.76 522.67 52577.08 88888.00 2024-03-16 13:09:20.408 076 15848.79 522.68 52577.02 88888.00 2024-03-16 13:09:20.908 076 15848.79 522.68 52576.94 88888.00 2024-03-16 13:09:21.408 076 15848.79 522.66 52576.93 88888.00 2024-03-16 13:09:21.908 076 15848.80 522.67 52576.91 88888.00 2024-03-16 13:09:22.408 076 15848.78 522.63 52576.85 88888.00 2024-03-16 13:09:22.908 076 15848.79 522.64 52576.87 88888.00 2024-03-16 13:09:23.408 076 15848.78 522.62 52576.88 88888.00 2024-03-16 13:09:23.908 076 15848.83 522.63 52576.96 88888.00 2024-03-16 13:09:24.408 076 15848.85 522.64 52576.94 88888.00 2024-03-16 13:09:24.908 076 15848.82 522.62 52576.88 88888.00 2024-03-16 13:09:25.408 076 15848.82 522.65 52576.82 88888.00 2024-03-16 13:09:25.908 076 15848.83 522.67 52576.84 88888.00 2024-03-16 13:09:26.408 076 15848.83 522.71 52576.92 88888.00 2024-03-16 13:09:26.908 076 15848.79 522.70 52576.93 88888.00 2024-03-16 13:09:27.408 076 15848.84 522.67 52576.90 88888.00 2024-03-16 13:09:27.908 076 15848.88 522.68 52576.87 88888.00 2024-03-16 13:09:28.408 076 15848.90 522.66 52576.89 88888.00 2024-03-16 13:09:28.908 076 15848.90 522.64 52576.88 88888.00 2024-03-16 13:09:29.408 076 15848.91 522.62 52576.90 88888.00 2024-03-16 13:09:29.908 076 15848.97 522.62 52576.90 88888.00 2024-03-16 13:09:30.408 076 15848.97 522.63 52576.96 88888.00 2024-03-16 13:09:30.908 076 15848.98 522.66 52576.93 88888.00 2024-03-16 13:09:31.408 076 15848.99 522.66 52576.91 88888.00 2024-03-16 13:09:31.908 076 15849.03 522.66 52576.96 88888.00 2024-03-16 13:09:32.408 076 15849.00 522.65 52576.89 88888.00 2024-03-16 13:09:32.908 076 15849.00 522.66 52576.84 88888.00 2024-03-16 13:09:33.408 076 15848.99 522.64 52576.82 88888.00 2024-03-16 13:09:33.908 076 15848.99 522.61 52576.80 88888.00 2024-03-16 13:09:34.408 076 15848.96 522.57 52576.82 88888.00 2024-03-16 13:09:34.908 076 15848.93 522.55 52576.82 88888.00 2024-03-16 13:09:35.408 076 15848.97 522.56 52576.77 88888.00 2024-03-16 13:09:35.908 076 15849.01 522.58 52576.80 88888.00 2024-03-16 13:09:36.408 076 15849.01 522.62 52576.84 88888.00 2024-03-16 13:09:36.908 076 15849.01 522.64 52576.83 88888.00 2024-03-16 13:09:37.408 076 15849.06 522.64 52576.82 88888.00 2024-03-16 13:09:37.908 076 15849.07 522.62 52576.82 88888.00 2024-03-16 13:09:38.408 076 15849.06 522.59 52576.86 88888.00 2024-03-16 13:09:38.908 076 15849.06 522.58 52576.86 88888.00 2024-03-16 13:09:39.408 076 15849.05 522.62 52576.83 88888.00 2024-03-16 13:09:39.908 076 15849.03 522.63 52576.81 88888.00 2024-03-16 13:09:40.408 076 15849.05 522.62 52576.88 88888.00 2024-03-16 13:09:41.408 076 15849.08 522.56 52576.89 88888.00 2024-03-16 13:09:41.908 076 15849.10 522.61 52576.88 88888.00 2024-03-16 13:09:42.408 076 15849.06 522.58 52576.88 88888.00 2024-03-16 13:09:42.908 076 15849.02 522.59 52576.86 88888.00 2024-03-16 13:09:43.408 076 15849.08 522.57 52576.87 88888.00 2024-03-16 13:09:43.908 076 15849.09 522.55 52576.93 88888.00 2024-03-16 13:09:44.408 076 15849.07 522.54 52576.93 88888.00 2024-03-16 13:09:44.908 076 15849.05 522.54 52576.94 88888.00 2024-03-16 13:09:45.408 076 15849.06 522.54 52576.96 88888.00 2024-03-16 13:09:45.908 076 15849.03 522.59 52576.94 88888.00 2024-03-16 13:09:46.408 076 15849.06 522.62 52576.88 88888.00 2024-03-16 13:09:46.908 076 15849.07 522.59 52576.89 88888.00 2024-03-16 13:09:47.408 076 15849.09 522.58 52576.89 88888.00 2024-03-16 13:09:47.908 076 15849.11 522.55 52576.91 88888.00 2024-03-16 13:09:48.408 076 15849.07 522.55 52576.98 88888.00 2024-03-16 13:09:48.908 076 15849.03 522.58 52576.99 88888.00 2024-03-16 13:09:49.408 076 15849.06 522.58 52576.97 88888.00 2024-03-16 13:09:49.908 076 15849.08 522.51 52576.92 88888.00 2024-03-16 13:09:50.408 076 15849.11 522.56 52576.87 88888.00 2024-03-16 13:09:51.408 076 15849.01 522.55 52576.83 88888.00 2024-03-16 13:09:51.908 076 15849.05 522.54 52576.84 88888.00 2024-03-16 13:09:52.408 076 15849.09 522.53 52576.88 88888.00 2024-03-16 13:09:52.908 076 15849.14 522.55 52576.93 88888.00 2024-03-16 13:09:53.408 076 15849.18 522.54 52576.90 88888.00 2024-03-16 13:09:53.908 076 15849.12 522.51 52576.88 88888.00 2024-03-16 13:09:54.408 076 15849.12 522.50 52576.82 88888.00 2024-03-16 13:09:54.908 076 15849.16 522.55 52576.77 88888.00 2024-03-16 13:09:55.408 076 15849.14 522.56 52576.76 88888.00 2024-03-16 13:09:55.908 076 15849.12 522.51 52576.77 88888.00 2024-03-16 13:09:56.408 076 15849.16 522.54 52576.77 88888.00 2024-03-16 13:09:56.908 076 15849.18 522.57 52576.80 88888.00 2024-03-16 13:09:57.408 076 15849.15 522.56 52576.80 88888.00 2024-03-16 13:09:57.908 076 15849.14 522.53 52576.79 88888.00 2024-03-16 13:09:58.408 076 15849.14 522.55 52576.84 88888.00 2024-03-16 13:09:58.908 076 15849.15 522.57 52576.91 88888.00 2024-03-16 13:09:59.408 076 15849.15 522.56 52576.90 88888.00 2024-03-16 13:09:59.908 076 15849.18 522.58 52576.91 88888.00 2024-03-16 13:10:00.408 076 15849.26 522.56 52576.94 88888.00 2024-03-16 13:10:01.408 076 15849.23 522.57 52576.91 88888.00 2024-03-16 13:10:01.908 076 15849.23 522.57 52576.96 88888.00 2024-03-16 13:10:02.408 076 15849.24 522.55 52576.97 88888.00 2024-03-16 13:10:02.908 076 15849.17 522.54 52576.96 88888.00 2024-03-16 13:10:03.408 076 15849.17 522.57 52576.98 88888.00 2024-03-16 13:10:03.908 076 15849.21 522.54 52577.00 88888.00 2024-03-16 13:10:04.408 076 15849.19 522.58 52576.98 88888.00 2024-03-16 13:10:04.908 076 15849.24 522.56 52576.93 88888.00 2024-03-16 13:10:05.408 076 15849.24 522.58 52576.96 88888.00 2024-03-16 13:10:05.908 076 15849.25 522.59 52576.94 88888.00 2024-03-16 13:10:06.408 076 15849.26 522.58 52576.93 88888.00 2024-03-16 13:10:06.908 076 15849.24 522.58 52576.97 88888.00 2024-03-16 13:10:07.408 076 15849.21 522.54 52576.98 88888.00 2024-03-16 13:10:07.908 076 15849.24 522.50 52577.01 88888.00 2024-03-16 13:10:08.408 076 15849.23 522.54 52576.97 88888.00 2024-03-16 13:10:08.908 076 15849.17 522.53 52576.98 88888.00 2024-03-16 13:10:09.408 076 15849.20 522.56 52576.99 88888.00 2024-03-16 13:10:09.908 076 15849.25 522.59 52576.94 88888.00 2024-03-16 13:10:10.408 076 15849.23 522.58 52577.00 88888.00 2024-03-16 13:10:10.908 076 15849.20 522.56 52577.05 88888.00 2024-03-16 13:10:11.408 076 15849.21 522.54 52577.03 88888.00 2024-03-16 13:10:11.908 076 15849.23 522.53 52577.04 88888.00 2024-03-16 13:10:12.408 076 15849.27 522.55 52577.04 88888.00 2024-03-16 13:10:12.908 076 15849.27 522.54 52577.08 88888.00 2024-03-16 13:10:13.408 076 15849.25 522.56 52577.11 88888.00 2024-03-16 13:10:13.908 076 15849.25 522.57 52577.07 88888.00 2024-03-16 13:10:14.408 076 15849.19 522.58 52576.99 88888.00 2024-03-16 13:10:14.908 076 15849.15 522.57 52577.02 88888.00 2024-03-16 13:10:15.408 076 15849.19 522.56 52577.01 88888.00 2024-03-16 13:10:15.908 076 15849.24 522.56 52577.01 88888.00 2024-03-16 13:10:16.408 076 15849.25 522.56 52577.09 88888.00 2024-03-16 13:10:16.908 076 15849.20 522.55 52577.09 88888.00 2024-03-16 13:10:17.408 076 15849.19 522.57 52577.07 88888.00 2024-03-16 13:10:17.908 076 15849.18 522.57 52577.04 88888.00 2024-03-16 13:10:18.408 076 15849.18 522.54 52577.04 88888.00 2024-03-16 13:10:18.908 076 15849.20 522.53 52577.06 88888.00 2024-03-16 13:10:19.408 076 15849.23 522.54 52577.10 88888.00 2024-03-16 13:10:19.908 076 15849.25 522.53 52577.14 88888.00 2024-03-16 13:10:20.408 076 15849.27 522.55 52577.13 88888.00 2024-03-16 13:10:20.908 076 15849.28 522.53 52577.13 88888.00 2024-03-16 13:10:21.408 076 15849.23 522.53 52577.08 88888.00 2024-03-16 13:10:21.908 076 15849.20 522.50 52577.04 88888.00 2024-03-16 13:10:22.408 076 15849.16 522.47 52577.04 88888.00 2024-03-16 13:10:22.908 076 15849.17 522.48 52577.01 88888.00 2024-03-16 13:10:23.408 076 15849.21 522.45 52577.05 88888.00 2024-03-16 13:10:23.908 076 15849.23 522.47 52577.09 88888.00 2024-03-16 13:10:24.408 076 15849.23 522.48 52577.08 88888.00 2024-03-16 13:10:24.908 076 15849.23 522.47 52577.09 88888.00 2024-03-16 13:10:25.408 076 15849.23 522.48 52577.05 88888.00 2024-03-16 13:10:25.908 076 15849.25 522.48 52577.06 88888.00 2024-03-16 13:10:26.408 076 15849.25 522.42 52577.06 88888.00 2024-03-16 13:10:26.908 076 15849.20 522.41 52577.04 88888.00 2024-03-16 13:10:27.408 076 15849.21 522.41 52577.09 88888.00 2024-03-16 13:10:27.908 076 15849.25 522.41 52577.14 88888.00 2024-03-16 13:10:28.408 076 15849.21 522.39 52577.13 88888.00 2024-03-16 13:10:28.908 076 15849.21 522.41 52577.10 88888.00 2024-03-16 13:10:29.408 076 15849.21 522.41 52577.09 88888.00 2024-03-16 13:10:29.908 076 15849.18 522.44 52577.11 88888.00 2024-03-16 13:10:30.408 076 15849.19 522.42 52577.07 88888.00 2024-03-16 13:10:30.908 076 15849.23 522.41 52577.04 88888.00 2024-03-16 13:10:31.408 076 15849.26 522.39 52577.08 88888.00 2024-03-16 13:10:31.908 076 15849.28 522.36 52577.12 88888.00 2024-03-16 13:10:32.408 076 15849.28 522.38 52577.14 88888.00 2024-03-16 13:10:32.908 076 15849.30 522.36 52577.13 88888.00 2024-03-16 13:10:33.408 076 15849.27 522.31 52577.17 88888.00 2024-03-16 13:10:33.908 076 15849.29 522.33 52577.16 88888.00 2024-03-16 13:10:34.408 076 15849.29 522.33 52577.17 88888.00 2024-03-16 13:10:34.908 076 15849.32 522.32 52577.20 88888.00 2024-03-16 13:10:35.408 076 15849.30 522.28 52577.29 88888.00 2024-03-16 13:10:35.908 076 15849.27 522.33 52577.25 88888.00 2024-03-16 13:10:36.408 076 15849.26 522.31 52577.22 88888.00 2024-03-16 13:10:36.908 076 15849.27 522.28 52577.17 88888.00 2024-03-16 13:10:37.408 076 15849.25 522.28 52577.09 88888.00 2024-03-16 13:10:37.908 076 15849.21 522.24 52577.10 88888.00 2024-03-16 13:10:38.408 076 15849.23 522.23 52577.17 88888.00 2024-03-16 13:10:38.908 076 15849.23 522.24 52577.18 88888.00 2024-03-16 13:10:39.408 076 15849.26 522.25 52577.16 88888.00 2024-03-16 13:10:39.908 076 15849.26 522.25 52577.13 88888.00 2024-03-16 13:10:40.408 076 15849.20 522.24 52577.14 88888.00 2024-03-16 13:10:40.908 076 15849.24 522.22 52577.19 88888.00 2024-03-16 13:10:41.408 076 15849.20 522.22 52577.20 88888.00 2024-03-16 13:10:41.908 076 15849.17 522.22 52577.23 88888.00 2024-03-16 13:10:43.408 076 15849.17 522.15 52577.24 88888.00 2024-03-16 13:10:43.908 076 15849.17 522.18 52577.22 88888.00 2024-03-16 13:10:44.408 076 15849.18 522.16 52577.22 88888.00 2024-03-16 13:10:44.908 076 15849.23 522.15 52577.24 88888.00 2024-03-16 13:10:45.408 076 15849.21 522.13 52577.28 88888.00 2024-03-16 13:10:45.908 076 15849.20 522.14 52577.29 88888.00 2024-03-16 13:10:46.408 076 15849.24 522.12 52577.28 88888.00 2024-03-16 13:10:46.908 076 15849.24 522.11 52577.22 88888.00 2024-03-16 13:10:47.408 076 15849.23 522.10 52577.25 88888.00 2024-03-16 13:10:47.908 076 15849.21 522.11 52577.28 88888.00 2024-03-16 13:10:48.408 076 15849.19 522.13 52577.29 88888.00 2024-03-16 13:10:48.908 076 15849.18 522.12 52577.26 88888.00 2024-03-16 13:10:49.408 076 15849.18 522.07 52577.24 88888.00 2024-03-16 13:10:49.908 076 15849.18 522.07 52577.24 88888.00 2024-03-16 13:10:50.408 076 15849.17 522.06 52577.22 88888.00 2024-03-16 13:10:50.908 076 15849.16 522.11 52577.25 88888.00 2024-03-16 13:10:51.408 076 15849.14 522.13 52577.17 88888.00 2024-03-16 13:10:51.908 076 15849.14 522.09 52577.16 88888.00 2024-03-16 13:10:52.908 076 15849.14 522.04 52577.22 88888.00 2024-03-16 13:10:53.408 076 15849.17 522.02 52577.21 88888.00 2024-03-16 13:10:53.908 076 15849.16 522.04 52577.21 88888.00 2024-03-16 13:10:54.408 076 15849.17 522.02 52577.24 88888.00 2024-03-16 13:10:54.908 076 15849.16 522.01 52577.21 88888.00 2024-03-16 13:10:55.408 076 15849.12 522.05 52577.26 88888.00 2024-03-16 13:10:55.908 076 15849.07 522.10 52577.28 88888.00 2024-03-16 13:10:56.408 076 15849.06 522.11 52577.25 88888.00 2024-03-16 13:10:56.908 076 15849.03 522.06 52577.27 88888.00 2024-03-16 13:10:57.408 076 15849.05 521.98 52577.22 88888.00 2024-03-16 13:10:57.908 076 15849.05 521.99 52577.19 88888.00 2024-03-16 13:10:58.408 076 15849.02 522.01 52577.17 88888.00 2024-03-16 13:10:58.908 076 15849.03 522.04 52577.16 88888.00 2024-03-16 13:10:59.408 076 15849.02 522.02 52577.19 88888.00 2024-03-16 13:10:59.908 076 15849.01 522.03 52577.24 88888.00 2024-03-16 13:11:00.408 076 15849.05 522.02 52577.27 88888.00 2024-03-16 13:11:00.908 076 15849.03 521.99 52577.36 88888.00 2024-03-16 13:11:01.408 076 15849.07 522.03 52577.46 88888.00 2024-03-16 13:11:01.908 076 15849.07 522.03 52577.44 88888.00 2024-03-16 13:11:02.908 076 15848.94 522.02 52577.28 88888.00 2024-03-16 13:11:03.408 076 15848.97 522.01 52577.27 88888.00 2024-03-16 13:11:03.908 076 15848.96 522.02 52577.27 88888.00 2024-03-16 13:11:04.408 076 15848.93 521.99 52577.29 88888.00 2024-03-16 13:11:04.908 076 15848.92 521.96 52577.30 88888.00 2024-03-16 13:11:05.408 076 15848.89 521.99 52577.27 88888.00 2024-03-16 13:11:05.908 076 15848.90 522.01 52577.26 88888.00 2024-03-16 13:11:06.408 076 15848.97 522.03 52577.23 88888.00 2024-03-16 13:11:06.908 076 15848.90 522.03 52577.28 88888.00 2024-03-16 13:11:07.408 076 15848.85 522.03 52577.34 88888.00 2024-03-16 13:11:07.908 076 15848.91 522.03 52577.38 88888.00 2024-03-16 13:11:08.408 076 15848.90 522.02 52577.37 88888.00 2024-03-16 13:11:08.908 076 15848.94 521.99 52577.40 88888.00 2024-03-16 13:11:09.408 076 15848.96 521.97 52577.37 88888.00 2024-03-16 13:11:09.908 076 15848.93 521.96 52577.33 88888.00 2024-03-16 13:11:10.408 076 15848.89 521.96 52577.34 88888.00 2024-03-16 13:11:10.908 076 15848.90 521.97 52577.34 88888.00 2024-03-16 13:11:11.408 076 15848.87 521.93 52577.38 88888.00 2024-03-16 13:11:11.908 076 15848.87 521.94 52577.39 88888.00 2024-03-16 13:11:12.908 076 15848.84 521.93 52577.38 88888.00 2024-03-16 13:11:13.408 076 15848.80 521.97 52577.36 88888.00 2024-03-16 13:11:13.908 076 15848.79 521.94 52577.41 88888.00 2024-03-16 13:11:14.408 076 15848.76 521.90 52577.42 88888.00 2024-03-16 13:11:14.908 076 15848.78 521.89 52577.46 88888.00 2024-03-16 13:11:15.408 076 15848.84 521.93 52577.44 88888.00 2024-03-16 13:11:15.908 076 15848.81 521.95 52577.41 88888.00 2024-03-16 13:11:16.408 076 15848.81 521.95 52577.41 88888.00 2024-03-16 13:11:16.908 076 15848.85 521.90 52577.40 88888.00 2024-03-16 13:11:17.408 076 15848.81 521.93 52577.45 88888.00 2024-03-16 13:11:17.908 076 15848.78 521.92 52577.46 88888.00 2024-03-16 13:11:18.408 076 15848.74 521.87 52577.54 88888.00 2024-03-16 13:11:18.908 076 15848.76 521.87 52577.55 88888.00 2024-03-16 13:11:19.408 076 15848.74 521.88 52577.49 88888.00 2024-03-16 13:11:19.908 076 15848.73 521.92 52577.49 88888.00 2024-03-16 13:11:20.408 076 15848.75 521.90 52577.44 88888.00 2024-03-16 13:11:20.908 076 15848.74 521.87 52577.45 88888.00 2024-03-16 13:11:21.408 076 15848.72 521.89 52577.51 88888.00 2024-03-16 13:11:21.908 076 15848.73 521.86 52577.55 88888.00 2024-03-16 13:11:22.408 076 15848.72 521.84 52577.52 88888.00 2024-03-16 13:11:22.908 076 15848.75 521.81 52577.54 88888.00 2024-03-16 13:11:23.408 076 15848.79 521.81 52577.50 88888.00 2024-03-16 13:11:23.908 076 15848.81 521.78 52577.48 88888.00 2024-03-16 13:11:24.408 076 15848.75 521.78 52577.47 88888.00 2024-03-16 13:11:24.908 076 15848.76 521.78 52577.48 88888.00 2024-03-16 13:11:25.408 076 15848.73 521.80 52577.48 88888.00 2024-03-16 13:11:25.908 076 15848.76 521.83 52577.51 88888.00 2024-03-16 13:11:26.408 076 15848.74 521.81 52577.47 88888.00 2024-03-16 13:11:26.908 076 15848.71 521.79 52577.48 88888.00 2024-03-16 13:11:27.408 076 15848.71 521.80 52577.49 88888.00 2024-03-16 13:11:27.908 076 15848.71 521.78 52577.43 88888.00 2024-03-16 13:11:28.408 076 15848.73 521.75 52577.53 88888.00 2024-03-16 13:11:28.908 076 15848.75 521.75 52577.54 88888.00 2024-03-16 13:11:29.408 076 15848.78 521.72 52577.50 88888.00 2024-03-16 13:11:29.908 076 15848.78 521.73 52577.44 88888.00 2024-03-16 13:11:30.908 076 15848.69 521.66 52577.54 88888.00 2024-03-16 13:11:31.408 076 15848.72 521.66 52577.53 88888.00 2024-03-16 13:11:31.908 076 15848.69 521.67 52577.46 88888.00 2024-03-16 13:11:32.408 076 15848.70 521.62 52577.46 88888.00 2024-03-16 13:11:32.908 076 15848.69 521.63 52577.46 88888.00 2024-03-16 13:11:33.408 076 15848.67 521.66 52577.48 88888.00 2024-03-16 13:11:33.908 076 15848.69 521.67 52577.44 88888.00 2024-03-16 13:11:34.408 076 15848.67 521.62 52577.36 88888.00 2024-03-16 13:11:34.908 076 15848.71 521.64 52577.38 88888.00 2024-03-16 13:11:35.408 076 15848.74 521.66 52577.44 88888.00 2024-03-16 13:11:35.908 076 15848.73 521.61 52577.47 88888.00 2024-03-16 13:11:36.408 076 15848.73 521.59 52577.49 88888.00 2024-03-16 13:11:36.908 076 15848.71 521.61 52577.47 88888.00 2024-03-16 13:11:37.408 076 15848.72 521.62 52577.48 88888.00 2024-03-16 13:11:37.908 076 15848.74 521.59 52577.49 88888.00 2024-03-16 13:11:38.408 076 15848.71 521.62 52577.52 88888.00 2024-03-16 13:11:38.908 076 15848.67 521.61 52577.57 88888.00 2024-03-16 13:11:39.408 076 15848.65 521.53 52577.53 88888.00 2024-03-16 13:11:39.908 076 15848.67 521.52 52577.48 88888.00 2024-03-16 13:11:40.408 076 15848.69 521.50 52577.44 88888.00 2024-03-16 13:11:40.908 076 15848.67 521.53 52577.44 88888.00 2024-03-16 13:11:41.408 076 15848.65 521.54 52577.44 88888.00 2024-03-16 13:11:41.908 076 15848.64 521.54 52577.42 88888.00 2024-03-16 13:11:42.408 076 15848.64 521.54 52577.42 88888.00 2024-03-16 13:11:42.908 076 15848.65 521.52 52577.48 88888.00 2024-03-16 13:11:43.408 076 15848.61 521.49 52577.48 88888.00 2024-03-16 13:11:43.908 076 15848.62 521.42 52577.46 88888.00 2024-03-16 13:11:44.408 076 15848.60 521.43 52577.42 88888.00 2024-03-16 13:11:44.908 076 15848.56 521.44 52577.43 88888.00 2024-03-16 13:11:45.408 076 15848.60 521.42 52577.41 88888.00 2024-03-16 13:11:45.908 076 15848.64 521.40 52577.36 88888.00 2024-03-16 13:11:46.408 076 15848.63 521.38 52577.33 88888.00 2024-03-16 13:11:46.908 076 15848.58 521.40 52577.32 88888.00 2024-03-16 13:11:47.408 076 15848.61 521.41 52577.37 88888.00 2024-03-16 13:11:47.908 076 15848.66 521.40 52577.38 88888.00 2024-03-16 13:11:48.408 076 15848.62 521.42 52577.39 88888.00 2024-03-16 13:11:48.908 076 15848.57 521.44 52577.39 88888.00 2024-03-16 13:11:49.408 076 15848.56 521.44 52577.34 88888.00 2024-03-16 13:11:49.908 076 15848.52 521.41 52577.34 88888.00 2024-03-16 13:11:50.408 076 15848.51 521.36 52577.39 88888.00 2024-03-16 13:11:50.908 076 15848.53 521.37 52577.39 88888.00 2024-03-16 13:11:51.408 076 15848.52 521.34 52577.40 88888.00 2024-03-16 13:11:51.908 076 15848.52 521.32 52577.41 88888.00 2024-03-16 13:11:52.408 076 15848.53 521.32 52577.43 88888.00 2024-03-16 13:11:52.908 076 15848.49 521.34 52577.43 88888.00 2024-03-16 13:11:53.408 076 15848.42 521.32 52577.45 88888.00 2024-03-16 13:11:53.908 076 15848.35 521.28 52577.38 88888.00 2024-03-16 13:11:54.408 076 15848.39 521.33 52577.34 88888.00 2024-03-16 13:11:54.908 076 15848.47 521.33 52577.39 88888.00 2024-03-16 13:11:55.408 076 15848.44 521.29 52577.44 88888.00 2024-03-16 13:11:55.908 076 15848.43 521.26 52577.42 88888.00 2024-03-16 13:11:56.408 076 15848.40 521.26 52577.38 88888.00 2024-03-16 13:11:56.908 076 15848.40 521.29 52577.37 88888.00 2024-03-16 13:11:57.408 076 15848.38 521.28 52577.45 88888.00 2024-03-16 13:11:57.908 076 15848.37 521.24 52577.43 88888.00 2024-03-16 13:11:58.408 076 15848.38 521.25 52577.44 88888.00 2024-03-16 13:11:58.908 076 15848.36 521.27 52577.41 88888.00 2024-03-16 13:11:59.408 076 15848.30 521.25 52577.42 88888.00 2024-03-16 13:11:59.908 076 15848.34 521.20 52577.42 88888.00 2024-03-16 13:12:00.408 076 15848.37 521.19 52577.38 88888.00 2024-03-16 13:12:00.908 076 15848.35 521.19 52577.36 88888.00 2024-03-16 13:12:01.408 076 15848.34 521.16 52577.36 88888.00 2024-03-16 13:12:01.908 076 15848.34 521.18 52577.41 88888.00 2024-03-16 13:12:02.408 076 15848.35 521.19 52577.41 88888.00 2024-03-16 13:12:02.908 076 15848.33 521.21 52577.33 88888.00 2024-03-16 13:12:03.408 076 15848.29 521.19 52577.34 88888.00 2024-03-16 13:12:04.408 076 15848.34 521.18 52577.34 88888.00 2024-03-16 13:12:04.908 076 15848.29 521.18 52577.32 88888.00 2024-03-16 13:12:05.408 076 15848.24 521.20 52577.33 88888.00 2024-03-16 13:12:05.908 076 15848.21 521.21 52577.37 88888.00 2024-03-16 13:12:06.408 076 15848.26 521.21 52577.38 88888.00 2024-03-16 13:12:06.908 076 15848.27 521.20 52577.39 88888.00 2024-03-16 13:12:07.408 076 15848.26 521.17 52577.38 88888.00 2024-03-16 13:12:07.908 076 15848.22 521.12 52577.32 88888.00 2024-03-16 13:12:08.408 076 15848.20 521.12 52577.36 88888.00 2024-03-16 13:12:08.908 076 15848.18 521.14 52577.38 88888.00 2024-03-16 13:12:09.408 076 15848.16 521.11 52577.40 88888.00 2024-03-16 13:12:09.908 076 15848.16 521.14 52577.37 88888.00 2024-03-16 13:12:10.408 076 15848.21 521.14 52577.37 88888.00 2024-03-16 13:12:10.908 076 15848.24 521.12 52577.32 88888.00 2024-03-16 13:12:11.408 076 15848.18 521.09 52577.40 88888.00 2024-03-16 13:12:11.908 076 15848.21 521.11 52577.42 88888.00 2024-03-16 13:12:12.408 076 15848.19 521.12 52577.43 88888.00 2024-03-16 13:12:12.908 076 15848.20 521.14 52577.39 88888.00 2024-03-16 13:12:13.408 076 15848.19 521.12 52577.38 88888.00 2024-03-16 13:12:14.408 076 15848.18 521.16 52577.38 88888.00 2024-03-16 13:12:14.908 076 15848.20 521.14 52577.41 88888.00 2024-03-16 13:12:15.408 076 15848.19 521.12 52577.42 88888.00 2024-03-16 13:12:15.908 076 15848.20 521.04 52577.38 88888.00 2024-03-16 13:12:16.408 076 15848.21 521.01 52577.38 88888.00 2024-03-16 13:12:16.908 076 15848.19 521.04 52577.32 88888.00 2024-03-16 13:12:17.408 076 15848.20 521.04 52577.27 88888.00 2024-03-16 13:12:17.908 076 15848.18 521.06 52577.19 88888.00 2024-03-16 13:12:18.408 076 15848.18 521.06 52577.25 88888.00 2024-03-16 13:12:18.908 076 15848.16 521.03 52577.34 88888.00 2024-03-16 13:12:19.408 076 15848.19 521.02 52577.36 88888.00 2024-03-16 13:12:19.908 076 15848.18 521.04 52577.34 88888.00 2024-03-16 13:12:20.408 076 15848.17 520.99 52577.33 88888.00 2024-03-16 13:12:20.908 076 15848.17 520.99 52577.33 88888.00 2024-03-16 13:12:21.408 076 15848.22 521.00 52577.31 88888.00 2024-03-16 13:12:21.908 076 15848.21 520.98 52577.33 88888.00 2024-03-16 13:12:22.408 076 15848.21 520.95 52577.38 88888.00 2024-03-16 13:12:22.908 076 15848.20 520.95 52577.37 88888.00 2024-03-16 13:12:23.408 076 15848.17 520.94 52577.30 88888.00 2024-03-16 13:12:24.408 076 15848.20 520.95 52577.36 88888.00 2024-03-16 13:12:24.908 076 15848.21 520.94 52577.33 88888.00 2024-03-16 13:12:25.408 076 15848.20 520.92 52577.32 88888.00 2024-03-16 13:12:25.908 076 15848.16 520.93 52577.34 88888.00 2024-03-16 13:12:26.408 076 15848.13 520.94 52577.31 88888.00 2024-03-16 13:12:26.908 076 15848.12 520.92 52577.29 88888.00 2024-03-16 13:12:27.408 076 15848.13 520.90 52577.27 88888.00 2024-03-16 13:12:27.908 076 15848.15 520.94 52577.26 88888.00 2024-03-16 13:12:28.408 076 15848.12 520.95 52577.23 88888.00 2024-03-16 13:12:28.908 076 15848.13 520.95 52577.24 88888.00 2024-03-16 13:12:29.408 076 15848.15 520.97 52577.26 88888.00 2024-03-16 13:12:29.908 076 15848.15 520.98 52577.24 88888.00 2024-03-16 13:12:30.408 076 15848.15 520.97 52577.24 88888.00 2024-03-16 13:12:30.908 076 15848.15 520.95 52577.27 88888.00 2024-03-16 13:12:31.408 076 15848.11 520.95 52577.25 88888.00 2024-03-16 13:12:31.908 076 15848.11 520.91 52577.24 88888.00 2024-03-16 13:12:32.408 076 15848.11 520.91 52577.18 88888.00 2024-03-16 13:12:32.908 076 15848.18 520.92 52577.21 88888.00 2024-03-16 13:12:33.408 076 15848.15 520.90 52577.23 88888.00 2024-03-16 13:12:33.908 076 15848.13 520.89 52577.25 88888.00 2024-03-16 13:12:34.408 076 15848.15 520.86 52577.23 88888.00 2024-03-16 13:12:34.908 076 15848.13 520.86 52577.19 88888.00 2024-03-16 13:12:35.408 076 15848.07 520.90 52577.22 88888.00 2024-03-16 13:12:35.908 076 15848.07 520.88 52577.24 88888.00 2024-03-16 13:12:36.408 076 15848.09 520.86 52577.21 88888.00 2024-03-16 13:12:36.908 076 15848.07 520.83 52577.23 88888.00 2024-03-16 13:12:37.408 076 15848.09 520.81 52577.24 88888.00 2024-03-16 13:12:37.908 076 15848.11 520.80 52577.23 88888.00 2024-03-16 13:12:38.408 076 15848.15 520.86 52577.17 88888.00 2024-03-16 13:12:38.908 076 15848.10 520.90 52577.13 88888.00 2024-03-16 13:12:39.408 076 15848.07 520.91 52577.12 88888.00 2024-03-16 13:12:39.908 076 15848.10 520.89 52577.11 88888.00 2024-03-16 13:12:40.408 076 15848.12 520.86 52577.07 88888.00 2024-03-16 13:12:40.908 076 15848.11 520.85 52577.04 88888.00 2024-03-16 13:12:41.408 076 15848.12 520.85 52577.04 88888.00 2024-03-16 13:12:41.908 076 15848.13 520.85 52577.08 88888.00 2024-03-16 13:12:42.408 076 15848.11 520.81 52577.06 88888.00 2024-03-16 13:12:42.908 076 15848.08 520.77 52577.11 88888.00 2024-03-16 13:12:43.408 076 15848.08 520.73 52577.09 88888.00 2024-03-16 13:12:43.908 076 15848.11 520.80 52577.10 88888.00 2024-03-16 13:12:44.408 076 15848.12 520.82 52577.10 88888.00 2024-03-16 13:12:44.908 076 15848.12 520.83 52577.09 88888.00 2024-03-16 13:12:45.408 076 15848.06 520.81 52577.09 88888.00 2024-03-16 13:12:45.908 076 15848.08 520.78 52577.08 88888.00 2024-03-16 13:12:46.408 076 15848.07 520.82 52577.06 88888.00 2024-03-16 13:12:46.908 076 15848.11 520.84 52577.05 88888.00 2024-03-16 13:12:47.408 076 15848.12 520.82 52577.13 88888.00 2024-03-16 13:12:47.908 076 15848.09 520.82 52577.12 88888.00 2024-03-16 13:12:48.408 076 15848.09 520.78 52577.10 88888.00 2024-03-16 13:12:48.908 076 15848.10 520.80 52577.09 88888.00 2024-03-16 13:12:49.408 076 15848.15 520.80 52577.09 88888.00 2024-03-16 13:12:49.908 076 15848.13 520.77 52577.17 88888.00 2024-03-16 13:12:50.408 076 15848.10 520.76 52577.16 88888.00 2024-03-16 13:12:50.908 076 15848.13 520.77 52577.11 88888.00 2024-03-16 13:12:51.408 076 15848.13 520.84 52577.12 88888.00 2024-03-16 13:12:51.908 076 15848.11 520.86 52577.17 88888.00 2024-03-16 13:12:52.408 076 15848.10 520.84 52577.07 88888.00 2024-03-16 13:12:52.908 076 15848.10 520.77 52577.07 88888.00 2024-03-16 13:12:53.408 076 15848.06 520.76 52577.07 88888.00 2024-03-16 13:12:53.908 076 15848.09 520.77 52577.03 88888.00 2024-03-16 13:12:54.408 076 15848.11 520.82 52577.05 88888.00 2024-03-16 13:12:54.908 076 15848.09 520.84 52577.10 88888.00 2024-03-16 13:12:56.408 076 15848.04 520.85 52577.13 88888.00 2024-03-16 13:12:56.908 076 15848.04 520.86 52577.10 88888.00 2024-03-16 13:12:57.408 076 15848.07 520.88 52577.12 88888.00 2024-03-16 13:12:57.908 076 15848.04 520.83 52577.16 88888.00 2024-03-16 13:12:58.408 076 15848.07 520.84 52577.14 88888.00 2024-03-16 13:12:58.908 076 15848.03 520.85 52577.12 88888.00 2024-03-16 13:12:59.408 076 15848.10 520.88 52577.16 88888.00 2024-03-16 13:12:59.908 076 15848.06 520.86 52577.14 88888.00 2024-03-16 13:13:00.408 076 15848.06 520.85 52577.09 88888.00 2024-03-16 13:13:00.908 076 15848.06 520.82 52577.06 88888.00 2024-03-16 13:13:01.408 076 15848.03 520.82 52576.99 88888.00 2024-03-16 13:13:01.908 076 15848.03 520.86 52577.00 88888.00 2024-03-16 13:13:02.408 076 15848.01 520.89 52577.04 88888.00 2024-03-16 13:13:02.908 076 15848.02 520.88 52577.00 88888.00 2024-03-16 13:13:03.408 076 15848.01 520.88 52577.01 88888.00 2024-03-16 13:13:03.908 076 15848.00 520.89 52577.02 88888.00 2024-03-16 13:13:04.408 076 15848.02 520.86 52577.06 88888.00 2024-03-16 13:13:04.908 076 15847.99 520.88 52577.08 88888.00 2024-03-16 13:13:05.908 076 15848.00 520.85 52577.08 88888.00 2024-03-16 13:13:06.408 076 15848.02 520.84 52577.04 88888.00 2024-03-16 13:13:06.908 076 15848.03 520.84 52577.05 88888.00 2024-03-16 13:13:07.408 076 15847.97 520.89 52577.05 88888.00 2024-03-16 13:13:07.908 076 15847.94 520.94 52577.02 88888.00 2024-03-16 13:13:08.408 076 15847.94 520.94 52576.94 88888.00 2024-03-16 13:13:08.908 076 15847.93 520.92 52576.97 88888.00 2024-03-16 13:13:09.408 076 15847.94 520.88 52577.01 88888.00 2024-03-16 13:13:09.908 076 15847.97 520.91 52576.99 88888.00 2024-03-16 13:13:10.408 076 15847.98 520.90 52576.96 88888.00 2024-03-16 13:13:10.909 076 15847.93 520.91 52576.96 88888.00 2024-03-16 13:13:11.409 076 15847.93 520.91 52576.96 88888.00 2024-03-16 13:13:11.909 076 15847.97 520.93 52576.97 88888.00 2024-03-16 13:13:12.409 076 15847.97 520.97 52576.89 88888.00 2024-03-16 13:13:12.909 076 15847.96 520.99 52576.88 88888.00 2024-03-16 13:13:13.409 076 15847.94 520.98 52576.98 88888.00 2024-03-16 13:13:13.909 076 15847.98 520.98 52576.99 88888.00 2024-03-16 13:13:14.409 076 15847.96 520.95 52577.01 88888.00 2024-03-16 13:13:14.909 076 15847.93 520.94 52577.01 88888.00 2024-03-16 13:13:15.909 076 15847.94 520.95 52576.89 88888.00 2024-03-16 13:13:16.409 076 15847.94 520.97 52577.00 88888.00 2024-03-16 13:13:16.909 076 15847.92 521.00 52576.99 88888.00 2024-03-16 13:13:17.409 076 15847.96 520.97 52576.98 88888.00 2024-03-16 13:13:17.909 076 15847.91 520.97 52576.96 88888.00 2024-03-16 13:13:18.409 076 15847.88 521.02 52576.90 88888.00 2024-03-16 13:13:18.909 076 15847.85 520.97 52576.88 88888.00 2024-03-16 13:13:19.409 076 15847.85 520.97 52576.96 88888.00 2024-03-16 13:13:19.909 076 15847.90 520.99 52576.93 88888.00 2024-03-16 13:13:20.409 076 15847.91 521.00 52576.93 88888.00 2024-03-16 13:13:20.909 076 15847.84 521.02 52576.99 88888.00 2024-03-16 13:13:21.409 076 15847.83 521.02 52576.94 88888.00 2024-03-16 13:13:21.909 076 15847.87 521.08 52576.93 88888.00 2024-03-16 13:13:22.409 076 15847.85 521.07 52576.90 88888.00 2024-03-16 13:13:22.909 076 15847.80 521.06 52576.88 88888.00 2024-03-16 13:13:23.409 076 15847.84 521.02 52576.89 88888.00 2024-03-16 13:13:23.909 076 15847.85 521.02 52576.92 88888.00 2024-03-16 13:13:24.409 076 15847.78 521.07 52576.93 88888.00 2024-03-16 13:13:24.909 076 15847.76 521.06 52576.96 88888.00 2024-03-16 13:13:25.409 076 15847.81 521.07 52576.92 88888.00 2024-03-16 13:13:25.909 076 15847.83 521.12 52576.89 88888.00 2024-03-16 13:13:26.409 076 15847.87 521.15 52576.88 88888.00 2024-03-16 13:13:26.909 076 15847.97 521.15 52576.87 88888.00 2024-03-16 13:13:27.409 076 15847.94 521.15 52576.89 88888.00 2024-03-16 13:13:27.909 076 15847.89 521.17 52576.94 88888.00 2024-03-16 13:13:28.409 076 15847.84 521.24 52576.94 88888.00 2024-03-16 13:13:28.909 076 15847.80 521.23 52576.94 88888.00 2024-03-16 13:13:29.409 076 15847.81 521.21 52576.91 88888.00 2024-03-16 13:13:29.909 076 15847.82 521.24 52576.87 88888.00 2024-03-16 13:13:30.409 076 15847.78 521.21 52576.85 88888.00 2024-03-16 13:13:30.909 076 15847.75 521.19 52576.89 88888.00 2024-03-16 13:13:31.409 076 15847.81 521.23 52576.89 88888.00 2024-03-16 13:13:31.909 076 15847.80 521.25 52576.89 88888.00 2024-03-16 13:13:32.409 076 15847.79 521.26 52576.90 88888.00 2024-03-16 13:13:32.909 076 15847.81 521.25 52576.85 88888.00 2024-03-16 13:13:33.909 076 15847.78 521.23 52576.91 88888.00 2024-03-16 13:13:34.409 076 15847.80 521.25 52576.91 88888.00 2024-03-16 13:13:34.909 076 15847.78 521.26 52576.92 88888.00 2024-03-16 13:13:35.409 076 15847.76 521.26 52576.91 88888.00 2024-03-16 13:13:35.909 076 15847.79 521.27 52576.88 88888.00 2024-03-16 13:13:36.409 076 15847.78 521.26 52576.87 88888.00 2024-03-16 13:13:36.909 076 15847.79 521.21 52576.88 88888.00 2024-03-16 13:13:37.409 076 15847.81 521.25 52576.89 88888.00 2024-03-16 13:13:37.909 076 15847.82 521.29 52576.89 88888.00 2024-03-16 13:13:38.409 076 15847.80 521.30 52576.90 88888.00 2024-03-16 13:13:38.909 076 15847.81 521.29 52576.93 88888.00 2024-03-16 13:13:39.409 076 15847.80 521.33 52576.94 88888.00 2024-03-16 13:13:39.909 076 15847.79 521.34 52576.93 88888.00 2024-03-16 13:13:40.409 076 15847.79 521.33 52576.93 88888.00 2024-03-16 13:13:40.909 076 15847.78 521.32 52576.87 88888.00 2024-03-16 13:13:41.409 076 15847.75 521.27 52576.82 88888.00 2024-03-16 13:13:41.909 076 15847.76 521.28 52576.84 88888.00 2024-03-16 13:13:42.409 076 15847.79 521.28 52576.83 88888.00 2024-03-16 13:13:42.909 076 15847.78 521.32 52576.86 88888.00 2024-03-16 13:13:43.409 076 15847.73 521.28 52576.89 88888.00 2024-03-16 13:13:43.909 076 15847.76 521.28 52576.87 88888.00 2024-03-16 13:13:44.409 076 15847.79 521.33 52576.85 88888.00 2024-03-16 13:13:44.909 076 15847.75 521.38 52576.84 88888.00 2024-03-16 13:13:45.409 076 15847.76 521.35 52576.83 88888.00 2024-03-16 13:13:45.909 076 15847.75 521.36 52576.85 88888.00 2024-03-16 13:13:46.409 076 15847.73 521.35 52576.89 88888.00 2024-03-16 13:13:46.909 076 15847.75 521.32 52576.86 88888.00 2024-03-16 13:13:47.409 076 15847.79 521.35 52576.85 88888.00 2024-03-16 13:13:47.909 076 15847.76 521.36 52576.80 88888.00 2024-03-16 13:13:48.409 076 15847.75 521.37 52576.76 88888.00 2024-03-16 13:13:48.909 076 15847.79 521.34 52576.77 88888.00 2024-03-16 13:13:49.409 076 15847.78 521.34 52576.87 88888.00 2024-03-16 13:13:49.909 076 15847.71 521.40 52576.90 88888.00 2024-03-16 13:13:50.409 076 15847.71 521.38 52576.85 88888.00 2024-03-16 13:13:50.909 076 15847.72 521.38 52576.78 88888.00 2024-03-16 13:13:51.409 076 15847.73 521.37 52576.71 88888.00 2024-03-16 13:13:51.909 076 15847.75 521.36 52576.69 88888.00 2024-03-16 13:13:52.409 076 15847.70 521.36 52576.72 88888.00 2024-03-16 13:13:52.909 076 15847.73 521.41 52576.74 88888.00 2024-03-16 13:13:53.409 076 15847.75 521.41 52576.73 88888.00 2024-03-16 13:13:53.909 076 15847.73 521.42 52576.74 88888.00 2024-03-16 13:13:54.409 076 15847.71 521.46 52576.77 88888.00 2024-03-16 13:13:54.909 076 15847.71 521.50 52576.79 88888.00 2024-03-16 13:13:55.409 076 15847.72 521.45 52576.79 88888.00 2024-03-16 13:13:55.909 076 15847.67 521.45 52576.78 88888.00 2024-03-16 13:13:56.409 076 15847.69 521.50 52576.83 88888.00 2024-03-16 13:13:56.909 076 15847.70 521.51 52576.88 88888.00 2024-03-16 13:13:57.409 076 15847.70 521.53 52576.82 88888.00 2024-03-16 13:13:57.909 076 15847.67 521.54 52576.82 88888.00 2024-03-16 13:13:58.409 076 15847.65 521.53 52576.80 88888.00 2024-03-16 13:13:58.909 076 15847.63 521.54 52576.80 88888.00 2024-03-16 13:13:59.409 076 15847.62 521.55 52576.86 88888.00 2024-03-16 13:13:59.909 076 15847.63 521.53 52576.88 88888.00 2024-03-16 13:14:00.409 076 15847.63 521.54 52576.85 88888.00 2024-03-16 13:14:00.909 076 15847.64 521.57 52576.81 88888.00 2024-03-16 13:14:01.409 076 15847.63 521.59 52576.82 88888.00 2024-03-16 13:14:01.909 076 15847.65 521.57 52576.88 88888.00 2024-03-16 13:14:02.409 076 15847.67 521.53 52576.86 88888.00 2024-03-16 13:14:02.909 076 15847.67 521.53 52576.88 88888.00 2024-03-16 13:14:03.409 076 15847.64 521.55 52576.89 88888.00 2024-03-16 13:14:03.909 076 15847.67 521.60 52576.89 88888.00 2024-03-16 13:14:04.409 076 15847.63 521.60 52576.88 88888.00 2024-03-16 13:14:04.909 076 15847.60 521.55 52576.87 88888.00 2024-03-16 13:14:05.409 076 15847.55 521.54 52576.85 88888.00 2024-03-16 13:14:05.909 076 15847.55 521.54 52576.84 88888.00 2024-03-16 13:14:06.409 076 15847.57 521.59 52576.91 88888.00 2024-03-16 13:14:06.909 076 15847.56 521.61 52576.97 88888.00 2024-03-16 13:14:07.409 076 15847.60 521.66 52576.90 88888.00 2024-03-16 13:14:07.909 076 15847.61 521.66 52576.88 88888.00 2024-03-16 13:14:08.409 076 15847.58 521.64 52576.87 88888.00 2024-03-16 13:14:08.909 076 15847.61 521.61 52576.87 88888.00 2024-03-16 13:14:09.409 076 15847.63 521.62 52576.85 88888.00 2024-03-16 13:14:09.909 076 15847.60 521.64 52576.79 88888.00 2024-03-16 13:14:10.409 076 15847.58 521.68 52576.77 88888.00 2024-03-16 13:14:10.909 076 15847.61 521.68 52576.80 88888.00 2024-03-16 13:14:11.409 076 15847.61 521.66 52576.79 88888.00 2024-03-16 13:14:11.909 076 15847.61 521.66 52576.81 88888.00 2024-03-16 13:14:12.409 076 15847.57 521.70 52576.83 88888.00 2024-03-16 13:14:12.909 076 15847.53 521.71 52576.82 88888.00 2024-03-16 13:14:13.409 076 15847.54 521.71 52576.71 88888.00 2024-03-16 13:14:13.909 076 15847.58 521.75 52576.79 88888.00 2024-03-16 13:14:14.409 076 15847.62 521.75 52576.92 88888.00 2024-03-16 13:14:14.909 076 15847.63 521.72 52576.89 88888.00 2024-03-16 13:14:15.409 076 15847.64 521.71 52576.88 88888.00 2024-03-16 13:14:15.909 076 15847.64 521.71 52576.87 88888.00 2024-03-16 13:14:16.409 076 15847.63 521.73 52576.88 88888.00 2024-03-16 13:14:16.909 076 15847.66 521.77 52576.84 88888.00 2024-03-16 13:14:17.409 076 15847.65 521.76 52576.77 88888.00 2024-03-16 13:14:17.909 076 15847.65 521.70 52576.77 88888.00 2024-03-16 13:14:18.409 076 15847.63 521.71 52576.82 88888.00 2024-03-16 13:14:18.909 076 15847.64 521.76 52576.82 88888.00 2024-03-16 13:14:19.409 076 15847.62 521.79 52576.85 88888.00 2024-03-16 13:14:19.909 076 15847.62 521.80 52576.83 88888.00 2024-03-16 13:14:20.409 076 15847.61 521.78 52576.81 88888.00 2024-03-16 13:14:20.909 076 15847.65 521.77 52576.76 88888.00 2024-03-16 13:14:21.409 076 15847.70 521.79 52576.70 88888.00 2024-03-16 13:14:21.909 076 15847.67 521.75 52576.70 88888.00 2024-03-16 13:14:22.409 076 15847.62 521.76 52576.72 88888.00 2024-03-16 13:14:22.909 076 15847.61 521.81 52576.73 88888.00 2024-03-16 13:14:23.409 076 15847.60 521.86 52576.73 88888.00 2024-03-16 13:14:23.909 076 15847.55 521.85 52576.70 88888.00 2024-03-16 13:14:24.409 076 15847.56 521.81 52576.72 88888.00 2024-03-16 13:14:24.909 076 15847.61 521.81 52576.71 88888.00 2024-03-16 13:14:25.409 076 15847.55 521.85 52576.70 88888.00 2024-03-16 13:14:25.909 076 15847.54 521.84 52576.74 88888.00 2024-03-16 13:14:26.409 076 15847.57 521.84 52576.77 88888.00 2024-03-16 13:14:27.409 076 15847.61 521.84 52576.78 88888.00 2024-03-16 13:14:27.909 076 15847.61 521.85 52576.77 88888.00 2024-03-16 13:14:28.409 076 15847.56 521.87 52576.84 88888.00 2024-03-16 13:14:28.909 076 15847.57 521.90 52576.79 88888.00 2024-03-16 13:14:29.409 076 15847.57 521.92 52576.77 88888.00 2024-03-16 13:14:29.909 076 15847.52 521.89 52576.78 88888.00 2024-03-16 13:14:30.409 076 15847.48 521.90 52576.79 88888.00 2024-03-16 13:14:30.909 076 15847.48 521.92 52576.81 88888.00 2024-03-16 13:14:31.409 076 15847.47 521.94 52576.84 88888.00 2024-03-16 13:14:31.909 076 15847.47 521.96 52576.85 88888.00 2024-03-16 13:14:32.409 076 15847.51 521.95 52576.83 88888.00 2024-03-16 13:14:32.909 076 15847.53 521.93 52576.86 88888.00 2024-03-16 13:14:33.409 076 15847.58 521.97 52576.83 88888.00 2024-03-16 13:14:33.909 076 15847.57 521.96 52576.88 88888.00 2024-03-16 13:14:34.409 076 15847.54 522.01 52576.91 88888.00 2024-03-16 13:14:34.909 076 15847.54 521.98 52576.81 88888.00 2024-03-16 13:14:35.409 076 15847.61 521.99 52576.81 88888.00 2024-03-16 13:14:35.909 076 15847.61 522.04 52576.82 88888.00 2024-03-16 13:14:36.409 076 15847.54 522.05 52576.87 88888.00 2024-03-16 13:14:36.909 076 15847.52 522.04 52576.87 88888.00 2024-03-16 13:14:37.409 076 15847.52 522.10 52576.84 88888.00 2024-03-16 13:14:37.909 076 15847.48 522.10 52576.85 88888.00 2024-03-16 13:14:38.409 076 15847.53 522.10 52576.80 88888.00 2024-03-16 13:14:38.909 076 15847.53 522.10 52576.80 88888.00 2024-03-16 13:14:39.409 076 15847.52 522.12 52576.82 88888.00 2024-03-16 13:14:39.909 076 15847.53 522.16 52576.85 88888.00 2024-03-16 13:14:40.409 076 15847.53 522.19 52576.85 88888.00 2024-03-16 13:14:40.909 076 15847.52 522.18 52576.82 88888.00 2024-03-16 13:14:41.409 076 15847.51 522.15 52576.83 88888.00 2024-03-16 13:14:41.909 076 15847.47 522.16 52576.79 88888.00 2024-03-16 13:14:42.409 076 15847.45 522.18 52576.77 88888.00 2024-03-16 13:14:42.909 076 15847.46 522.14 52576.81 88888.00 2024-03-16 13:14:43.409 076 15847.44 522.19 52576.84 88888.00 2024-03-16 13:14:43.909 076 15847.46 522.21 52576.83 88888.00 2024-03-16 13:14:44.409 076 15847.47 522.21 52576.87 88888.00 2024-03-16 13:14:44.909 076 15847.45 522.20 52576.88 88888.00 2024-03-16 13:14:45.409 076 15847.43 522.21 52576.87 88888.00 2024-03-16 13:14:45.909 076 15847.39 522.24 52576.84 88888.00 2024-03-16 13:14:46.409 076 15847.38 522.24 52576.89 88888.00 2024-03-16 13:14:47.409 076 15847.39 522.31 52576.89 88888.00 2024-03-16 13:14:47.909 076 15847.38 522.30 52576.91 88888.00 2024-03-16 13:14:48.409 076 15847.34 522.33 52576.86 88888.00 2024-03-16 13:14:48.909 076 15847.29 522.35 52576.87 88888.00 2024-03-16 13:14:49.409 076 15847.31 522.36 52576.83 88888.00 2024-03-16 13:14:49.909 076 15847.39 522.39 52576.85 88888.00 2024-03-16 13:14:50.409 076 15847.40 522.39 52576.81 88888.00 2024-03-16 13:14:50.909 076 15847.37 522.40 52576.79 88888.00 2024-03-16 13:14:51.409 076 15847.31 522.44 52576.83 88888.00 2024-03-16 13:14:51.909 076 15847.31 522.42 52576.85 88888.00 2024-03-16 13:14:52.409 076 15847.29 522.42 52576.89 88888.00 2024-03-16 13:14:52.909 076 15847.27 522.40 52576.87 88888.00 2024-03-16 13:14:53.409 076 15847.27 522.45 52576.88 88888.00 2024-03-16 13:14:53.909 076 15847.30 522.47 52576.88 88888.00 2024-03-16 13:14:54.409 076 15847.26 522.49 52576.92 88888.00 2024-03-16 13:14:54.909 076 15847.29 522.49 52576.89 88888.00 2024-03-16 13:14:55.409 076 15847.31 522.46 52576.89 88888.00 2024-03-16 13:14:55.909 076 15847.29 522.48 52576.84 88888.00 2024-03-16 13:14:56.409 076 15847.27 522.49 52576.76 88888.00 2024-03-16 13:14:56.909 076 15847.27 522.56 52576.74 88888.00 2024-03-16 13:14:57.409 076 15847.26 522.56 52576.85 88888.00 2024-03-16 13:14:57.909 076 15847.25 522.49 52576.92 88888.00 2024-03-16 13:14:58.409 076 15847.19 522.49 52576.93 88888.00 2024-03-16 13:14:58.909 076 15847.18 522.49 52576.90 88888.00 2024-03-16 13:14:59.409 076 15847.22 522.50 52576.91 88888.00 2024-03-16 13:14:59.909 076 15847.20 522.48 52576.93 88888.00 2024-03-16 13:15:00.409 076 15847.17 522.47 52576.92 88888.00 2024-03-16 13:15:00.909 076 15847.18 522.51 52576.94 88888.00 2024-03-16 13:15:01.409 076 15847.17 522.56 52576.94 88888.00 2024-03-16 13:15:01.909 076 15847.19 522.57 52576.96 88888.00 2024-03-16 13:15:02.409 076 15847.19 522.58 52576.97 88888.00 2024-03-16 13:15:02.909 076 15847.17 522.58 52576.97 88888.00 2024-03-16 13:15:03.409 076 15847.15 522.59 52576.93 88888.00 2024-03-16 13:15:03.909 076 15847.18 522.59 52576.88 88888.00 2024-03-16 13:15:04.409 076 15847.15 522.58 52576.92 88888.00 2024-03-16 13:15:04.909 076 15847.12 522.55 52576.98 88888.00 2024-03-16 13:15:05.409 076 15847.16 522.55 52577.00 88888.00 2024-03-16 13:15:05.909 076 15847.13 522.57 52577.02 88888.00 2024-03-16 13:15:06.409 076 15847.09 522.58 52576.97 88888.00 2024-03-16 13:15:06.909 076 15847.11 522.61 52576.97 88888.00 2024-03-16 13:15:07.409 076 15847.08 522.62 52576.99 88888.00 2024-03-16 13:15:07.909 076 15847.12 522.64 52577.00 88888.00 2024-03-16 13:15:08.409 076 15847.12 522.65 52576.98 88888.00 2024-03-16 13:15:08.909 076 15847.10 522.67 52576.99 88888.00 2024-03-16 13:15:09.409 076 15847.06 522.66 52576.94 88888.00 2024-03-16 13:15:09.909 076 15847.04 522.68 52576.96 88888.00 2024-03-16 13:15:10.409 076 15846.99 522.70 52577.04 88888.00 2024-03-16 13:15:10.909 076 15847.00 522.68 52577.04 88888.00 2024-03-16 13:15:11.409 076 15847.03 522.72 52577.02 88888.00 2024-03-16 13:15:11.909 076 15847.01 522.74 52576.97 88888.00 2024-03-16 13:15:12.409 076 15847.04 522.73 52576.91 88888.00 2024-03-16 13:15:12.909 076 15847.03 522.74 52577.00 88888.00 2024-03-16 13:15:13.409 076 15846.99 522.78 52577.02 88888.00 2024-03-16 13:15:13.909 076 15846.97 522.79 52577.01 88888.00 2024-03-16 13:15:14.409 076 15846.95 522.78 52576.96 88888.00 2024-03-16 13:15:14.909 076 15846.95 522.79 52576.93 88888.00 2024-03-16 13:15:15.409 076 15846.94 522.78 52576.99 88888.00 2024-03-16 13:15:15.909 076 15846.88 522.74 52577.03 88888.00 2024-03-16 13:15:16.409 076 15846.88 522.81 52577.04 88888.00 2024-03-16 13:15:16.909 076 15846.92 522.82 52577.10 88888.00 2024-03-16 13:15:17.409 076 15846.89 522.81 52577.10 88888.00 2024-03-16 13:15:17.909 076 15846.83 522.84 52577.04 88888.00 2024-03-16 13:15:18.409 076 15846.84 522.83 52577.03 88888.00 2024-03-16 13:15:18.909 076 15846.86 522.80 52577.04 88888.00 2024-03-16 13:15:19.409 076 15846.86 522.79 52577.07 88888.00 2024-03-16 13:15:19.909 076 15846.80 522.88 52577.09 88888.00 2024-03-16 13:15:20.409 076 15846.80 522.92 52577.08 88888.00 2024-03-16 13:15:20.909 076 15846.80 522.93 52577.08 88888.00 2024-03-16 13:15:21.409 076 15846.74 522.93 52577.11 88888.00 2024-03-16 13:15:21.909 076 15846.74 522.93 52577.07 88888.00 2024-03-16 13:15:22.409 076 15846.75 522.91 52577.04 88888.00 2024-03-16 13:15:22.909 076 15846.70 522.96 52577.02 88888.00 2024-03-16 13:15:23.409 076 15846.70 522.94 52577.05 88888.00 2024-03-16 13:15:23.909 076 15846.75 522.97 52577.12 88888.00 2024-03-16 13:15:24.409 076 15846.76 522.98 52577.12 88888.00 2024-03-16 13:15:24.909 076 15846.74 523.01 52577.07 88888.00 2024-03-16 13:15:25.409 076 15846.71 523.02 52577.01 88888.00 2024-03-16 13:15:25.909 076 15846.76 523.02 52577.00 88888.00 2024-03-16 13:15:26.409 076 15846.72 522.98 52577.02 88888.00 2024-03-16 13:15:26.909 076 15846.68 522.96 52576.97 88888.00 2024-03-16 13:15:27.409 076 15846.67 522.99 52576.96 88888.00 2024-03-16 13:15:27.909 076 15846.66 522.99 52577.00 88888.00 2024-03-16 13:15:28.409 076 15846.70 523.01 52576.97 88888.00 2024-03-16 13:15:28.909 076 15846.70 523.04 52577.00 88888.00 2024-03-16 13:15:29.409 076 15846.70 523.05 52577.06 88888.00 2024-03-16 13:15:29.909 076 15846.70 523.04 52577.07 88888.00 2024-03-16 13:15:30.409 076 15846.68 523.04 52577.03 88888.00 2024-03-16 13:15:30.909 076 15846.68 523.06 52577.07 88888.00 2024-03-16 13:15:31.409 076 15846.65 523.05 52577.08 88888.00 2024-03-16 13:15:31.909 076 15846.61 523.05 52577.06 88888.00 2024-03-16 13:15:32.409 076 15846.57 523.04 52577.03 88888.00 2024-03-16 13:15:32.909 076 15846.57 523.08 52577.00 88888.00 2024-03-16 13:15:33.409 076 15846.53 523.10 52577.01 88888.00 2024-03-16 13:15:33.909 076 15846.54 523.08 52577.03 88888.00 2024-03-16 13:15:34.409 076 15846.56 523.11 52577.04 88888.00 2024-03-16 13:15:34.909 076 15846.53 523.10 52577.04 88888.00 2024-03-16 13:15:35.409 076 15846.53 523.11 52577.04 88888.00 2024-03-16 13:15:35.909 076 15846.52 523.16 52577.03 88888.00 2024-03-16 13:15:36.409 076 15846.49 523.13 52577.06 88888.00 2024-03-16 13:15:36.909 076 15846.47 523.15 52577.07 88888.00 2024-03-16 13:15:37.409 076 15846.50 523.16 52577.05 88888.00 2024-03-16 13:15:37.909 076 15846.53 523.18 52577.01 88888.00 2024-03-16 13:15:38.909 076 15846.47 523.20 52577.10 88888.00 2024-03-16 13:15:39.409 076 15846.45 523.22 52577.10 88888.00 2024-03-16 13:15:39.909 076 15846.52 523.25 52577.10 88888.00 2024-03-16 13:15:40.409 076 15846.54 523.28 52577.14 88888.00 2024-03-16 13:15:40.909 076 15846.55 523.30 52577.14 88888.00 2024-03-16 13:15:41.409 076 15846.49 523.27 52577.13 88888.00 2024-03-16 13:15:41.909 076 15846.46 523.25 52577.12 88888.00 2024-03-16 13:15:42.409 076 15846.49 523.28 52577.12 88888.00 2024-03-16 13:15:42.909 076 15846.47 523.34 52577.12 88888.00 2024-03-16 13:15:43.409 076 15846.47 523.36 52577.09 88888.00 2024-03-16 13:15:43.909 076 15846.49 523.37 52577.06 88888.00 2024-03-16 13:15:44.409 076 15846.48 523.37 52577.09 88888.00 2024-03-16 13:15:44.909 076 15846.49 523.40 52577.12 88888.00 2024-03-16 13:15:45.409 076 15846.50 523.40 52577.16 88888.00 2024-03-16 13:15:45.909 076 15846.45 523.39 52577.14 88888.00 2024-03-16 13:15:46.409 076 15846.44 523.42 52577.19 88888.00 2024-03-16 13:15:46.909 076 15846.46 523.43 52577.12 88888.00 2024-03-16 13:15:47.409 076 15846.44 523.42 52577.09 88888.00 2024-03-16 13:15:47.909 076 15846.45 523.41 52577.09 88888.00 2024-03-16 13:15:48.909 076 15846.45 523.36 52577.07 88888.00 2024-03-16 13:15:49.409 076 15846.43 523.36 52577.02 88888.00 2024-03-16 13:15:49.909 076 15846.40 523.39 52577.04 88888.00 2024-03-16 13:15:50.409 076 15846.39 523.41 52577.11 88888.00 2024-03-16 13:15:50.909 076 15846.37 523.42 52577.09 88888.00 2024-03-16 13:15:51.409 076 15846.43 523.45 52577.10 88888.00 2024-03-16 13:15:51.909 076 15846.39 523.48 52577.08 88888.00 2024-03-16 13:15:52.409 076 15846.37 523.50 52577.03 88888.00 2024-03-16 13:15:52.909 076 15846.43 523.50 52577.07 88888.00 2024-03-16 13:15:53.409 076 15846.44 523.52 52577.04 88888.00 2024-03-16 13:15:53.909 076 15846.38 523.53 52577.01 88888.00 2024-03-16 13:15:54.409 076 15846.37 523.56 52577.03 88888.00 2024-03-16 13:15:54.909 076 15846.40 523.58 52577.07 88888.00 2024-03-16 13:15:55.409 076 15846.36 523.59 52577.06 88888.00 2024-03-16 13:15:55.909 076 15846.31 523.60 52577.09 88888.00 2024-03-16 13:15:56.409 076 15846.27 523.61 52577.12 88888.00 2024-03-16 13:15:56.909 076 15846.26 523.58 52577.12 88888.00 2024-03-16 13:15:57.409 076 15846.34 523.57 52577.10 88888.00 2024-03-16 13:15:57.909 076 15846.34 523.58 52577.12 88888.00 2024-03-16 13:15:58.909 076 15846.29 523.57 52577.10 88888.00 2024-03-16 13:15:59.409 076 15846.35 523.60 52577.13 88888.00 2024-03-16 13:15:59.909 076 15846.35 523.57 52577.08 88888.00 2024-03-16 13:16:00.409 076 15846.32 523.59 52577.08 88888.00 2024-03-16 13:16:00.909 076 15846.36 523.61 52577.12 88888.00 2024-03-16 13:16:01.409 076 15846.35 523.63 52577.10 88888.00 2024-03-16 13:16:01.909 076 15846.32 523.61 52577.09 88888.00 2024-03-16 13:16:02.409 076 15846.29 523.59 52577.06 88888.00 2024-03-16 13:16:02.909 076 15846.32 523.58 52577.01 88888.00 2024-03-16 13:16:03.409 076 15846.31 523.60 52577.00 88888.00 2024-03-16 13:16:03.909 076 15846.29 523.58 52576.99 88888.00 2024-03-16 13:16:04.409 076 15846.29 523.54 52577.01 88888.00 2024-03-16 13:16:04.909 076 15846.35 523.54 52577.02 88888.00 2024-03-16 13:16:05.409 076 15846.35 523.54 52577.06 88888.00 2024-03-16 13:16:05.909 076 15846.40 523.59 52577.08 88888.00 2024-03-16 13:16:06.409 076 15846.40 523.56 52577.10 88888.00 2024-03-16 13:16:06.909 076 15846.41 523.54 52577.10 88888.00 2024-03-16 13:16:07.409 076 15846.39 523.56 52577.06 88888.00 2024-03-16 13:16:07.909 076 15846.37 523.57 52577.00 88888.00 2024-03-16 13:16:08.909 076 15846.35 523.58 52577.00 88888.00 2024-03-16 13:16:09.409 076 15846.36 523.59 52577.03 88888.00 2024-03-16 13:16:09.909 076 15846.34 523.59 52577.08 88888.00 2024-03-16 13:16:10.409 076 15846.36 523.57 52577.02 88888.00 2024-03-16 13:16:10.909 076 15846.35 523.58 52577.01 88888.00 2024-03-16 13:16:11.409 076 15846.30 523.58 52576.97 88888.00 2024-03-16 13:16:11.909 076 15846.35 523.57 52576.93 88888.00 2024-03-16 13:16:12.409 076 15846.36 523.57 52576.96 88888.00 2024-03-16 13:16:12.909 076 15846.31 523.59 52576.93 88888.00 2024-03-16 13:16:13.409 076 15846.29 523.60 52576.96 88888.00 2024-03-16 13:16:13.909 076 15846.31 523.57 52577.00 88888.00 2024-03-16 13:16:14.409 076 15846.27 523.60 52576.98 88888.00 2024-03-16 13:16:14.909 076 15846.22 523.65 52577.00 88888.00 2024-03-16 13:16:15.409 076 15846.25 523.65 52576.92 88888.00 2024-03-16 13:16:15.909 076 15846.25 523.63 52576.92 88888.00 2024-03-16 13:16:16.409 076 15846.25 523.67 52576.98 88888.00 2024-03-16 13:16:16.909 076 15846.21 523.69 52577.00 88888.00 2024-03-16 13:16:17.409 076 15846.17 523.70 52576.98 88888.00 2024-03-16 13:16:17.909 076 15846.17 523.71 52576.97 88888.00 2024-03-16 13:16:18.409 076 15846.18 523.72 52576.93 88888.00 2024-03-16 13:16:18.909 076 15846.18 523.72 52576.93 88888.00 2024-03-16 13:16:19.409 076 15846.17 523.78 52576.96 88888.00 2024-03-16 13:16:19.909 076 15846.19 523.84 52576.93 88888.00 2024-03-16 13:16:20.409 076 15846.18 523.84 52576.93 88888.00 2024-03-16 13:16:20.909 076 15846.22 523.84 52577.00 88888.00 2024-03-16 13:16:21.409 076 15846.19 523.84 52577.06 88888.00 2024-03-16 13:16:21.909 076 15846.14 523.80 52577.08 88888.00 2024-03-16 13:16:22.409 076 15846.11 523.83 52577.05 88888.00 2024-03-16 13:16:22.909 076 15846.12 523.87 52576.97 88888.00 2024-03-16 13:16:23.409 076 15846.14 523.89 52576.99 88888.00 2024-03-16 13:16:23.909 076 15846.14 523.88 52577.02 88888.00 2024-03-16 13:16:24.409 076 15846.10 523.89 52577.04 88888.00 2024-03-16 13:16:24.909 076 15846.08 523.94 52577.03 88888.00 2024-03-16 13:16:25.409 076 15846.08 524.00 52577.04 88888.00 2024-03-16 13:16:25.909 076 15846.07 524.01 52577.05 88888.00 2024-03-16 13:16:26.409 076 15846.09 524.00 52577.04 88888.00 2024-03-16 13:16:26.909 076 15846.13 524.00 52577.04 88888.00 2024-03-16 13:16:27.409 076 15846.08 524.03 52577.04 88888.00 2024-03-16 13:16:27.909 076 15846.07 524.04 52577.08 88888.00 2024-03-16 13:16:28.409 076 15846.08 524.08 52577.06 88888.00 2024-03-16 13:16:28.909 076 15846.09 524.08 52577.09 88888.00 2024-03-16 13:16:29.409 076 15846.10 524.08 52577.08 88888.00 2024-03-16 13:16:29.909 076 15846.07 524.02 52577.05 88888.00 2024-03-16 13:16:30.409 076 15846.04 524.05 52577.04 88888.00 2024-03-16 13:16:30.909 076 15846.03 524.11 52577.09 88888.00 2024-03-16 13:16:31.409 076 15845.99 524.11 52577.13 88888.00 2024-03-16 13:16:31.909 076 15845.99 524.12 52577.16 88888.00 2024-03-16 13:16:32.409 076 15846.02 524.15 52577.16 88888.00 2024-03-16 13:16:32.909 076 15846.02 524.14 52577.12 88888.00 2024-03-16 13:16:33.409 076 15846.05 524.15 52577.12 88888.00 2024-03-16 13:16:33.909 076 15846.04 524.17 52577.13 88888.00 2024-03-16 13:16:34.409 076 15845.99 524.19 52577.13 88888.00 2024-03-16 13:16:34.909 076 15845.99 524.19 52577.16 88888.00 2024-03-16 13:16:35.409 076 15846.05 524.14 52577.12 88888.00 2024-03-16 13:16:35.909 076 15846.09 524.09 52577.10 88888.00 2024-03-16 13:16:36.409 076 15846.07 524.09 52577.11 88888.00 2024-03-16 13:16:36.909 076 15846.03 524.10 52577.10 88888.00 2024-03-16 13:16:37.409 076 15846.04 524.05 52577.00 88888.00 2024-03-16 13:16:37.909 076 15846.04 524.03 52577.05 88888.00 2024-03-16 13:16:38.409 076 15846.03 524.05 52577.02 88888.00 2024-03-16 13:16:38.909 076 15846.05 524.04 52577.00 88888.00 2024-03-16 13:16:39.409 076 15846.08 524.03 52576.99 88888.00 2024-03-16 13:16:39.909 076 15846.07 524.02 52576.98 88888.00 2024-03-16 13:16:40.409 076 15846.04 524.00 52577.00 88888.00 2024-03-16 13:16:40.909 076 15846.12 523.93 52576.98 88888.00 2024-03-16 13:16:41.409 076 15846.09 523.87 52577.02 88888.00 2024-03-16 13:16:41.909 076 15846.09 523.86 52577.07 88888.00 2024-03-16 13:16:42.409 076 15846.09 523.86 52577.07 88888.00 2024-03-16 13:16:42.909 076 15846.05 523.84 52577.03 88888.00 2024-03-16 13:16:43.409 076 15846.01 523.76 52576.99 88888.00 2024-03-16 13:16:43.909 076 15846.02 523.75 52577.01 88888.00 2024-03-16 13:16:44.409 076 15846.02 523.77 52576.96 88888.00 2024-03-16 13:16:44.909 076 15846.04 523.77 52576.90 88888.00 2024-03-16 13:16:45.409 076 15846.05 523.75 52576.89 88888.00 2024-03-16 13:16:45.909 076 15846.02 523.69 52576.92 88888.00 2024-03-16 13:16:46.409 076 15846.08 523.67 52576.99 88888.00 2024-03-16 13:16:46.909 076 15846.11 523.66 52577.01 88888.00 2024-03-16 13:16:47.409 076 15846.11 523.60 52576.99 88888.00 2024-03-16 13:16:47.909 076 15846.14 523.58 52576.98 88888.00 2024-03-16 13:16:48.409 076 15846.13 523.58 52576.93 88888.00 2024-03-16 13:16:48.909 076 15846.14 523.57 52576.94 88888.00 2024-03-16 13:16:49.409 076 15846.13 523.58 52576.93 88888.00 2024-03-16 13:16:49.909 076 15846.07 523.58 52576.91 88888.00 2024-03-16 13:16:50.409 076 15846.08 523.50 52576.87 88888.00 2024-03-16 13:16:50.909 076 15846.11 523.48 52576.86 88888.00 2024-03-16 13:16:51.409 076 15846.16 523.46 52576.77 88888.00 2024-03-16 13:16:51.909 076 15846.14 523.48 52576.80 88888.00 2024-03-16 13:16:52.409 076 15846.13 523.52 52576.85 88888.00 2024-03-16 13:16:52.909 076 15846.08 523.51 52576.83 88888.00 2024-03-16 13:16:53.409 076 15846.04 523.44 52576.81 88888.00 2024-03-16 13:16:53.909 076 15846.09 523.39 52576.80 88888.00 2024-03-16 13:16:54.409 076 15846.17 523.37 52576.81 88888.00 2024-03-16 13:16:54.909 076 15846.13 523.36 52576.82 88888.00 2024-03-16 13:16:55.409 076 15846.16 523.39 52576.77 88888.00 2024-03-16 13:16:55.909 076 15846.17 523.42 52576.79 88888.00 2024-03-16 13:16:56.409 076 15846.17 523.41 52576.79 88888.00 2024-03-16 13:16:56.909 076 15846.11 523.37 52576.74 88888.00 2024-03-16 13:16:57.409 076 15846.12 523.40 52576.68 88888.00 2024-03-16 13:16:57.909 076 15846.18 523.40 52576.70 88888.00 2024-03-16 13:16:58.409 076 15846.18 523.41 52576.77 88888.00 2024-03-16 13:16:58.909 076 15846.17 523.43 52576.72 88888.00 2024-03-16 13:16:59.409 076 15846.18 523.42 52576.73 88888.00 2024-03-16 13:17:00.409 076 15846.16 523.39 52576.69 88888.00 2024-03-16 13:17:00.909 076 15846.10 523.40 52576.70 88888.00 2024-03-16 13:17:01.409 076 15846.10 523.40 52576.72 88888.00 2024-03-16 13:17:01.909 076 15846.17 523.42 52576.76 88888.00 2024-03-16 13:17:02.409 076 15846.16 523.40 52576.72 88888.00 2024-03-16 13:17:02.909 076 15846.12 523.41 52576.76 88888.00 2024-03-16 13:17:03.409 076 15846.10 523.40 52576.81 88888.00 2024-03-16 13:17:03.909 076 15846.10 523.41 52576.83 88888.00 2024-03-16 13:17:04.409 076 15846.09 523.42 52576.82 88888.00 2024-03-16 13:17:04.909 076 15846.12 523.43 52576.87 88888.00 2024-03-16 13:17:05.409 076 15846.17 523.43 52576.93 88888.00 2024-03-16 13:17:05.909 076 15846.13 523.44 52576.88 88888.00 2024-03-16 13:17:06.409 076 15846.12 523.41 52576.83 88888.00 2024-03-16 13:17:06.909 076 15846.10 523.40 52576.85 88888.00 2024-03-16 13:17:07.409 076 15846.10 523.39 52576.90 88888.00 2024-03-16 13:17:07.909 076 15846.16 523.39 52576.99 88888.00 2024-03-16 13:17:08.409 076 15846.16 523.37 52577.03 88888.00 2024-03-16 13:17:08.909 076 15846.14 523.36 52577.02 88888.00 2024-03-16 13:17:09.409 076 15846.16 523.35 52576.98 88888.00 2024-03-16 13:17:10.409 076 15846.12 523.31 52576.98 88888.00 2024-03-16 13:17:10.909 076 15846.12 523.30 52577.01 88888.00 2024-03-16 13:17:11.409 076 15846.11 523.26 52577.04 88888.00 2024-03-16 13:17:11.909 076 15846.16 523.27 52577.04 88888.00 2024-03-16 13:17:12.409 076 15846.12 523.26 52577.01 88888.00 2024-03-16 13:17:12.909 076 15846.11 523.26 52577.04 88888.00 2024-03-16 13:17:13.409 076 15846.14 523.27 52577.08 88888.00 2024-03-16 13:17:13.909 076 15846.18 523.25 52577.11 88888.00 2024-03-16 13:17:14.409 076 15846.16 523.22 52577.14 88888.00 2024-03-16 13:17:14.909 076 15846.13 523.23 52577.13 88888.00 2024-03-16 13:17:15.409 076 15846.14 523.18 52577.08 88888.00 2024-03-16 13:17:15.909 076 15846.14 523.10 52577.11 88888.00 2024-03-16 13:17:16.409 076 15846.11 523.13 52577.16 88888.00 2024-03-16 13:17:16.909 076 15846.07 523.10 52577.14 88888.00 2024-03-16 13:17:17.409 076 15846.05 523.06 52577.12 88888.00 2024-03-16 13:17:17.909 076 15846.08 522.96 52577.12 88888.00 2024-03-16 13:17:18.409 076 15846.14 522.93 52577.07 88888.00 2024-03-16 13:17:18.909 076 15846.17 522.93 52577.04 88888.00 2024-03-16 13:17:19.409 076 15846.16 522.92 52577.06 88888.00 2024-03-16 13:17:19.909 076 15846.18 522.85 52577.09 88888.00 2024-03-16 13:17:20.409 076 15846.12 522.81 52577.00 88888.00 2024-03-16 13:17:20.909 076 15846.11 522.79 52576.97 88888.00 2024-03-16 13:17:21.409 076 15846.14 522.75 52577.01 88888.00 2024-03-16 13:17:21.909 076 15846.13 522.75 52576.99 88888.00 2024-03-16 13:17:22.409 076 15846.09 522.68 52576.98 88888.00 2024-03-16 13:17:22.909 076 15846.13 522.62 52576.99 88888.00 2024-03-16 13:17:23.409 076 15846.13 522.61 52577.00 88888.00 2024-03-16 13:17:23.909 076 15846.08 522.58 52576.96 88888.00 2024-03-16 13:17:24.409 076 15846.07 522.57 52576.93 88888.00 2024-03-16 13:17:24.909 076 15846.07 522.53 52576.89 88888.00 2024-03-16 13:17:25.409 076 15846.03 522.50 52576.92 88888.00 2024-03-16 13:17:25.909 076 15845.99 522.51 52576.86 88888.00 2024-03-16 13:17:26.409 076 15845.99 522.50 52576.84 88888.00 2024-03-16 13:17:26.909 076 15845.98 522.48 52576.89 88888.00 2024-03-16 13:17:27.409 076 15845.93 522.47 52576.87 88888.00 2024-03-16 13:17:27.909 076 15845.99 522.49 52576.84 88888.00 2024-03-16 13:17:28.409 076 15846.02 522.53 52576.84 88888.00 2024-03-16 13:17:28.909 076 15845.95 522.49 52576.87 88888.00 2024-03-16 13:17:29.409 076 15845.96 522.47 52576.89 88888.00 2024-03-16 13:17:29.909 076 15845.96 522.46 52576.86 88888.00 2024-03-16 13:17:30.409 076 15845.92 522.45 52576.83 88888.00 2024-03-16 13:17:30.909 076 15845.92 522.45 52576.81 88888.00 2024-03-16 13:17:31.409 076 15845.92 522.42 52576.81 88888.00 2024-03-16 13:17:31.909 076 15845.92 522.48 52576.76 88888.00 2024-03-16 13:17:32.409 076 15845.93 522.48 52576.73 88888.00 2024-03-16 13:17:32.909 076 15845.92 522.47 52576.78 88888.00 2024-03-16 13:17:33.409 076 15845.87 522.48 52576.78 88888.00 2024-03-16 13:17:33.909 076 15845.89 522.49 52576.77 88888.00 2024-03-16 13:17:34.409 076 15845.92 522.51 52576.78 88888.00 2024-03-16 13:17:34.909 076 15845.92 522.57 52576.72 88888.00 2024-03-16 13:17:35.410 076 15845.92 522.58 52576.66 88888.00 2024-03-16 13:17:35.910 076 15845.92 522.56 52576.68 88888.00 2024-03-16 13:17:36.410 076 15845.92 522.64 52576.70 88888.00 2024-03-16 13:17:36.910 076 15845.91 522.67 52576.72 88888.00 2024-03-16 13:17:37.410 076 15845.95 522.67 52576.74 88888.00 2024-03-16 13:17:37.910 076 15845.93 522.68 52576.72 88888.00 2024-03-16 13:17:38.410 076 15845.91 522.72 52576.74 88888.00 2024-03-16 13:17:38.910 076 15845.93 522.74 52576.79 88888.00 2024-03-16 13:17:39.410 076 15845.95 522.71 52576.71 88888.00 2024-03-16 13:17:39.910 076 15845.94 522.67 52576.73 88888.00 2024-03-16 13:17:40.410 076 15845.98 522.68 52576.78 88888.00 2024-03-16 13:17:40.910 076 15845.99 522.76 52576.77 88888.00 2024-03-16 13:17:41.410 076 15846.00 522.80 52576.69 88888.00 2024-03-16 13:17:41.910 076 15846.07 522.76 52576.66 88888.00 2024-03-16 13:17:42.410 076 15846.02 522.78 52576.67 88888.00 2024-03-16 13:17:42.910 076 15846.01 522.80 52576.70 88888.00 2024-03-16 13:17:43.410 076 15846.07 522.80 52576.78 88888.00 2024-03-16 13:17:43.910 076 15846.12 522.78 52576.80 88888.00 2024-03-16 13:17:44.410 076 15846.12 522.80 52576.86 88888.00 2024-03-16 13:17:44.910 076 15846.13 522.82 52576.85 88888.00 2024-03-16 13:17:45.410 076 15846.17 522.83 52576.77 88888.00 2024-03-16 13:17:45.910 076 15846.13 522.84 52576.74 88888.00 2024-03-16 13:17:46.410 076 15846.10 522.84 52576.74 88888.00 2024-03-16 13:17:46.910 076 15846.11 522.83 52576.76 88888.00 2024-03-16 13:17:47.410 076 15846.10 522.78 52576.78 88888.00 2024-03-16 13:17:47.910 076 15846.12 522.74 52576.82 88888.00 2024-03-16 13:17:48.410 076 15846.16 522.75 52576.86 88888.00 2024-03-16 13:17:48.910 076 15846.16 522.72 52576.85 88888.00 2024-03-16 13:17:49.410 076 15846.09 522.71 52576.83 88888.00 2024-03-16 13:17:49.910 076 15846.08 522.68 52576.78 88888.00 2024-03-16 13:17:50.410 076 15846.08 522.66 52576.80 88888.00 2024-03-16 13:17:50.910 076 15846.11 522.65 52576.80 88888.00 2024-03-16 13:17:51.410 076 15846.16 522.65 52576.79 88888.00 2024-03-16 13:17:51.910 076 15846.12 522.59 52576.71 88888.00 2024-03-16 13:17:52.410 076 15846.09 522.54 52576.64 88888.00 2024-03-16 13:17:52.910 076 15846.11 522.51 52576.63 88888.00 2024-03-16 13:17:53.410 076 15846.13 522.50 52576.63 88888.00 2024-03-16 13:17:53.910 076 15846.12 522.50 52576.62 88888.00 2024-03-16 13:17:54.410 076 15846.07 522.51 52576.61 88888.00 2024-03-16 13:17:54.910 076 15846.02 522.46 52576.60 88888.00 2024-03-16 13:17:55.410 076 15846.07 522.44 52576.62 88888.00 2024-03-16 13:17:55.910 076 15846.09 522.40 52576.58 88888.00 2024-03-16 13:17:56.410 076 15846.05 522.40 52576.52 88888.00 2024-03-16 13:17:56.910 076 15846.03 522.40 52576.53 88888.00 2024-03-16 13:17:57.410 076 15846.02 522.37 52576.60 88888.00 2024-03-16 13:17:57.910 076 15846.04 522.44 52576.52 88888.00 2024-03-16 13:17:58.410 076 15846.03 522.44 52576.49 88888.00 2024-03-16 13:17:58.910 076 15846.03 522.40 52576.50 88888.00 2024-03-16 13:17:59.410 076 15846.03 522.36 52576.52 88888.00 2024-03-16 13:17:59.910 076 15846.04 522.38 52576.48 88888.00 2024-03-16 13:18:00.410 076 15846.05 522.38 52576.48 88888.00 2024-03-16 13:18:00.910 076 15845.99 522.36 52576.48 88888.00 2024-03-16 13:18:01.910 076 15845.95 522.35 52576.49 88888.00 2024-03-16 13:18:02.410 076 15845.99 522.38 52576.48 88888.00 2024-03-16 13:18:02.910 076 15845.96 522.38 52576.46 88888.00 2024-03-16 13:18:03.410 076 15845.96 522.41 52576.44 88888.00 2024-03-16 13:18:03.910 076 15845.98 522.42 52576.42 88888.00 2024-03-16 13:18:04.410 076 15846.02 522.42 52576.48 88888.00 2024-03-16 13:18:04.910 076 15845.99 522.41 52576.50 88888.00 2024-03-16 13:18:05.410 076 15845.99 522.44 52576.46 88888.00 2024-03-16 13:18:05.910 076 15845.99 522.46 52576.45 88888.00 2024-03-16 13:18:06.410 076 15846.04 522.49 52576.45 88888.00 2024-03-16 13:18:06.910 076 15846.09 522.49 52576.44 88888.00 2024-03-16 13:18:07.410 076 15846.10 522.49 52576.41 88888.00 2024-03-16 13:18:07.910 076 15846.09 522.51 52576.47 88888.00 2024-03-16 13:18:08.410 076 15846.08 522.62 52576.46 88888.00 2024-03-16 13:18:08.910 076 15846.05 522.67 52576.49 88888.00 2024-03-16 13:18:09.410 076 15846.11 522.66 52576.47 88888.00 2024-03-16 13:18:09.910 076 15846.13 522.67 52576.44 88888.00 2024-03-16 13:18:10.410 076 15846.10 522.71 52576.42 88888.00 2024-03-16 13:18:10.910 076 15846.09 522.73 52576.38 88888.00 2024-03-16 13:18:11.910 076 15846.17 522.63 52576.47 88888.00 2024-03-16 13:18:12.410 076 15846.13 522.65 52576.47 88888.00 2024-03-16 13:18:12.910 076 15846.16 522.66 52576.44 88888.00 2024-03-16 13:18:13.410 076 15846.17 522.65 52576.47 88888.00 2024-03-16 13:18:13.910 076 15846.22 522.64 52576.58 88888.00 2024-03-16 13:18:14.410 076 15846.25 522.66 52576.57 88888.00 2024-03-16 13:18:14.910 076 15846.23 522.67 52576.53 88888.00 2024-03-16 13:18:15.410 076 15846.22 522.68 52576.59 88888.00 2024-03-16 13:18:15.910 076 15846.21 522.66 52576.61 88888.00 2024-03-16 13:18:16.410 076 15846.21 522.63 52576.59 88888.00 2024-03-16 13:18:16.910 076 15846.27 522.64 52576.60 88888.00 2024-03-16 13:18:17.410 076 15846.30 522.66 52576.64 88888.00 2024-03-16 13:18:17.910 076 15846.30 522.71 52576.60 88888.00 2024-03-16 13:18:18.410 076 15846.28 522.74 52576.56 88888.00 2024-03-16 13:18:18.910 076 15846.29 522.70 52576.60 88888.00 2024-03-16 13:18:19.910 076 15846.37 522.64 52576.60 88888.00 2024-03-16 13:18:20.410 076 15846.38 522.67 52576.59 88888.00 2024-03-16 13:18:20.910 076 15846.37 522.68 52576.53 88888.00 2024-03-16 13:18:21.410 076 15846.38 522.64 52576.56 88888.00 2024-03-16 13:18:21.910 076 15846.30 522.62 52576.60 88888.00 2024-03-16 13:18:22.410 076 15846.30 522.63 52576.59 88888.00 2024-03-16 13:18:22.910 076 15846.31 522.65 52576.59 88888.00 2024-03-16 13:18:23.410 076 15846.31 522.64 52576.60 88888.00 2024-03-16 13:18:23.910 076 15846.32 522.62 52576.61 88888.00 2024-03-16 13:18:24.410 076 15846.30 522.59 52576.56 88888.00 2024-03-16 13:18:24.910 076 15846.36 522.58 52576.51 88888.00 2024-03-16 13:18:25.410 076 15846.36 522.53 52576.51 88888.00 2024-03-16 13:18:25.910 076 15846.37 522.54 52576.57 88888.00 2024-03-16 13:18:26.410 076 15846.34 522.53 52576.59 88888.00 2024-03-16 13:18:26.910 076 15846.31 522.48 52576.54 88888.00 2024-03-16 13:18:27.410 076 15846.31 522.45 52576.53 88888.00 2024-03-16 13:18:27.910 076 15846.26 522.46 52576.48 88888.00 2024-03-16 13:18:28.410 076 15846.23 522.44 52576.42 88888.00 2024-03-16 13:18:28.910 076 15846.22 522.38 52576.41 88888.00 2024-03-16 13:18:29.910 076 15846.25 522.27 52576.34 88888.00 2024-03-16 13:18:30.410 076 15846.26 522.24 52576.34 88888.00 2024-03-16 13:18:30.910 076 15846.28 522.20 52576.34 88888.00 2024-03-16 13:18:31.410 076 15846.29 522.21 52576.37 88888.00 2024-03-16 13:18:31.910 076 15846.26 522.22 52576.38 88888.00 2024-03-16 13:18:32.410 076 15846.26 522.21 52576.36 88888.00 2024-03-16 13:18:32.910 076 15846.30 522.13 52576.37 88888.00 2024-03-16 13:18:33.410 076 15846.34 522.10 52576.38 88888.00 2024-03-16 13:18:33.910 076 15846.35 522.09 52576.36 88888.00 2024-03-16 13:18:34.410 076 15846.32 522.06 52576.39 88888.00 2024-03-16 13:18:34.910 076 15846.29 522.10 52576.36 88888.00 2024-03-16 13:18:35.410 076 15846.29 522.06 52576.37 88888.00 2024-03-16 13:18:35.910 076 15846.28 522.05 52576.33 88888.00 2024-03-16 13:18:36.410 076 15846.31 522.07 52576.29 88888.00 2024-03-16 13:18:36.910 076 15846.32 522.04 52576.28 88888.00 2024-03-16 13:18:37.410 076 15846.31 521.99 52576.32 88888.00 2024-03-16 13:18:37.910 076 15846.41 522.03 52576.27 88888.00 2024-03-16 13:18:38.410 076 15846.41 522.05 52576.23 88888.00 2024-03-16 13:18:38.910 076 15846.37 522.04 52576.27 88888.00 2024-03-16 13:18:39.410 076 15846.39 522.01 52576.27 88888.00 2024-03-16 13:18:39.910 076 15846.39 521.98 52576.28 88888.00 2024-03-16 13:18:40.410 076 15846.44 521.93 52576.31 88888.00 2024-03-16 13:18:40.910 076 15846.44 521.90 52576.34 88888.00 2024-03-16 13:18:41.410 076 15846.49 521.89 52576.27 88888.00 2024-03-16 13:18:41.910 076 15846.48 521.87 52576.26 88888.00 2024-03-16 13:18:42.410 076 15846.47 521.87 52576.29 88888.00 2024-03-16 13:18:42.910 076 15846.44 521.93 52576.25 88888.00 2024-03-16 13:18:43.410 076 15846.45 521.94 52576.19 88888.00 2024-03-16 13:18:43.910 076 15846.47 521.88 52576.18 88888.00 2024-03-16 13:18:44.410 076 15846.53 521.83 52576.23 88888.00 2024-03-16 13:18:44.910 076 15846.54 521.86 52576.27 88888.00 2024-03-16 13:18:45.410 076 15846.53 521.83 52576.29 88888.00 2024-03-16 13:18:45.910 076 15846.53 521.79 52576.27 88888.00 2024-03-16 13:18:46.410 076 15846.50 521.81 52576.23 88888.00 2024-03-16 13:18:46.910 076 15846.47 521.79 52576.21 88888.00 2024-03-16 13:18:47.410 076 15846.54 521.78 52576.21 88888.00 2024-03-16 13:18:47.910 076 15846.57 521.71 52576.28 88888.00 2024-03-16 13:18:48.410 076 15846.53 521.69 52576.24 88888.00 2024-03-16 13:18:48.910 076 15846.55 521.68 52576.19 88888.00 2024-03-16 13:18:49.410 076 15846.58 521.66 52576.22 88888.00 2024-03-16 13:18:49.910 076 15846.57 521.70 52576.27 88888.00 2024-03-16 13:18:50.410 076 15846.55 521.75 52576.27 88888.00 2024-03-16 13:18:50.910 076 15846.56 521.72 52576.20 88888.00 2024-03-16 13:18:51.410 076 15846.61 521.68 52576.13 88888.00 2024-03-16 13:18:51.910 076 15846.57 521.66 52576.13 88888.00 2024-03-16 13:18:52.410 076 15846.54 521.68 52576.20 88888.00 2024-03-16 13:18:53.410 076 15846.56 521.61 52576.20 88888.00 2024-03-16 13:18:53.910 076 15846.56 521.63 52576.20 88888.00 2024-03-16 13:18:54.410 076 15846.61 521.68 52576.20 88888.00 2024-03-16 13:18:54.910 076 15846.62 521.68 52576.24 88888.00 2024-03-16 13:18:55.410 076 15846.58 521.67 52576.28 88888.00 2024-03-16 13:18:55.910 076 15846.58 521.67 52576.27 88888.00 2024-03-16 13:18:56.410 076 15846.54 521.70 52576.27 88888.00 2024-03-16 13:18:56.910 076 15846.54 521.69 52576.22 88888.00 2024-03-16 13:18:57.410 076 15846.52 521.67 52576.23 88888.00 2024-03-16 13:18:57.910 076 15846.53 521.71 52576.24 88888.00 2024-03-16 13:18:58.410 076 15846.55 521.72 52576.22 88888.00 2024-03-16 13:18:58.910 076 15846.56 521.73 52576.22 88888.00 2024-03-16 13:18:59.410 076 15846.54 521.77 52576.22 88888.00 2024-03-16 13:18:59.910 076 15846.55 521.81 52576.22 88888.00 2024-03-16 13:19:00.410 076 15846.57 521.81 52576.20 88888.00 2024-03-16 13:19:00.910 076 15846.57 521.81 52576.18 88888.00 2024-03-16 13:19:01.410 076 15846.55 521.79 52576.15 88888.00 2024-03-16 13:19:01.910 076 15846.52 521.77 52576.16 88888.00 2024-03-16 13:19:02.410 076 15846.50 521.84 52576.26 88888.00 2024-03-16 13:19:03.410 076 15846.44 521.88 52576.25 88888.00 2024-03-16 13:19:03.910 076 15846.44 521.88 52576.24 88888.00 2024-03-16 13:19:04.410 076 15846.45 521.90 52576.21 88888.00 2024-03-16 13:19:04.910 076 15846.39 521.97 52576.25 88888.00 2024-03-16 13:19:05.410 076 15846.38 521.99 52576.27 88888.00 2024-03-16 13:19:05.910 076 15846.40 521.99 52576.24 88888.00 2024-03-16 13:19:06.410 076 15846.38 522.01 52576.29 88888.00 2024-03-16 13:19:06.910 076 15846.36 521.99 52576.36 88888.00 2024-03-16 13:19:07.410 076 15846.34 522.04 52576.30 88888.00 2024-03-16 13:19:07.910 076 15846.32 522.11 52576.26 88888.00 2024-03-16 13:19:08.410 076 15846.30 522.10 52576.22 88888.00 2024-03-16 13:19:08.910 076 15846.31 522.06 52576.23 88888.00 2024-03-16 13:19:09.410 076 15846.29 522.10 52576.26 88888.00 2024-03-16 13:19:09.910 076 15846.27 522.14 52576.26 88888.00 2024-03-16 13:19:10.410 076 15846.28 522.14 52576.22 88888.00 2024-03-16 13:19:10.910 076 15846.25 522.18 52576.21 88888.00 2024-03-16 13:19:11.410 076 15846.27 522.13 52576.27 88888.00 2024-03-16 13:19:11.910 076 15846.25 522.14 52576.36 88888.00 2024-03-16 13:19:12.410 076 15846.20 522.15 52576.34 88888.00 2024-03-16 13:19:12.910 076 15846.17 522.16 52576.28 88888.00 2024-03-16 13:19:13.410 076 15846.10 522.18 52576.26 88888.00 2024-03-16 13:19:13.910 076 15846.11 522.15 52576.29 88888.00 2024-03-16 13:19:14.410 076 15846.18 522.18 52576.25 88888.00 2024-03-16 13:19:14.910 076 15846.17 522.14 52576.26 88888.00 2024-03-16 13:19:15.410 076 15846.18 522.09 52576.21 88888.00 2024-03-16 13:19:15.910 076 15846.18 522.10 52576.21 88888.00 2024-03-16 13:19:16.410 076 15846.17 522.11 52576.27 88888.00 2024-03-16 13:19:16.910 076 15846.09 522.11 52576.31 88888.00 2024-03-16 13:19:17.410 076 15846.08 522.12 52576.37 88888.00 2024-03-16 13:19:17.910 076 15846.08 522.05 52576.36 88888.00 2024-03-16 13:19:18.410 076 15846.09 522.03 52576.37 88888.00 2024-03-16 13:19:18.910 076 15846.07 522.02 52576.36 88888.00 2024-03-16 13:19:19.410 076 15846.14 522.01 52576.38 88888.00 2024-03-16 13:19:19.910 076 15846.16 521.95 52576.30 88888.00 2024-03-16 13:19:20.410 076 15846.09 521.96 52576.26 88888.00 2024-03-16 13:19:20.910 076 15846.03 521.96 52576.28 88888.00 2024-03-16 13:19:21.410 076 15846.02 521.98 52576.28 88888.00 2024-03-16 13:19:21.910 076 15846.03 521.96 52576.30 88888.00 2024-03-16 13:19:22.410 076 15846.09 521.95 52576.31 88888.00 2024-03-16 13:19:23.410 076 15846.00 521.89 52576.28 88888.00 2024-03-16 13:19:23.910 076 15846.04 521.86 52576.32 88888.00 2024-03-16 13:19:24.410 076 15846.08 521.81 52576.29 88888.00 2024-03-16 13:19:24.910 076 15846.03 521.84 52576.26 88888.00 2024-03-16 13:19:25.410 076 15846.04 521.83 52576.28 88888.00 2024-03-16 13:19:25.910 076 15846.07 521.78 52576.25 88888.00 2024-03-16 13:19:26.410 076 15846.03 521.77 52576.29 88888.00 2024-03-16 13:19:26.910 076 15846.07 521.75 52576.31 88888.00 2024-03-16 13:19:27.410 076 15846.04 521.70 52576.27 88888.00 2024-03-16 13:19:27.910 076 15846.01 521.66 52576.25 88888.00 2024-03-16 13:19:28.410 076 15845.99 521.62 52576.26 88888.00 2024-03-16 13:19:28.910 076 15846.01 521.59 52576.26 88888.00 2024-03-16 13:19:29.410 076 15846.02 521.57 52576.25 88888.00 2024-03-16 13:19:29.910 076 15846.08 521.53 52576.24 88888.00 2024-03-16 13:19:30.410 076 15846.05 521.50 52576.18 88888.00 2024-03-16 13:19:30.910 076 15846.00 521.43 52576.26 88888.00 2024-03-16 13:19:31.410 076 15845.98 521.42 52576.27 88888.00 2024-03-16 13:19:31.910 076 15846.01 521.43 52576.27 88888.00 2024-03-16 13:19:32.410 076 15845.98 521.41 52576.26 88888.00 2024-03-16 13:19:32.910 076 15846.00 521.42 52576.27 88888.00 2024-03-16 13:19:33.410 076 15845.94 521.40 52576.30 88888.00 2024-03-16 13:19:33.910 076 15845.96 521.34 52576.30 88888.00 2024-03-16 13:19:34.410 076 15845.93 521.30 52576.24 88888.00 2024-03-16 13:19:34.910 076 15845.89 521.26 52576.23 88888.00 2024-03-16 13:19:35.410 076 15845.84 521.24 52576.20 88888.00 2024-03-16 13:19:35.910 076 15845.83 521.20 52576.21 88888.00 2024-03-16 13:19:36.410 076 15845.79 521.16 52576.22 88888.00 2024-03-16 13:19:36.910 076 15845.76 521.14 52576.23 88888.00 2024-03-16 13:19:37.410 076 15845.75 521.12 52576.18 88888.00 2024-03-16 13:19:37.910 076 15845.73 521.12 52576.21 88888.00 2024-03-16 13:19:38.410 076 15845.73 521.12 52576.25 88888.00 2024-03-16 13:19:38.910 076 15845.70 521.12 52576.25 88888.00 2024-03-16 13:19:39.410 076 15845.61 521.10 52576.25 88888.00 2024-03-16 13:19:39.910 076 15845.59 521.09 52576.25 88888.00 2024-03-16 13:19:40.410 076 15845.56 521.04 52576.22 88888.00 2024-03-16 13:19:40.910 076 15845.50 521.03 52576.20 88888.00 2024-03-16 13:19:41.410 076 15845.52 521.03 52576.20 88888.00 2024-03-16 13:19:41.910 076 15845.50 520.99 52576.20 88888.00 2024-03-16 13:19:42.410 076 15845.49 520.97 52576.21 88888.00 2024-03-16 13:19:42.910 076 15845.50 520.94 52576.26 88888.00 2024-03-16 13:19:43.410 076 15845.40 520.95 52576.24 88888.00 2024-03-16 13:19:43.910 076 15845.39 520.95 52576.23 88888.00 2024-03-16 13:19:44.410 076 15845.36 521.01 52576.17 88888.00 2024-03-16 13:19:44.910 076 15845.32 521.04 52576.22 88888.00 2024-03-16 13:19:45.410 076 15845.31 520.99 52576.19 88888.00 2024-03-16 13:19:45.910 076 15845.30 521.01 52576.21 88888.00 2024-03-16 13:19:46.410 076 15845.27 521.06 52576.23 88888.00 2024-03-16 13:19:46.910 076 15845.25 521.08 52576.24 88888.00 2024-03-16 13:19:47.410 076 15845.23 521.04 52576.21 88888.00 2024-03-16 13:19:47.910 076 15845.14 521.10 52576.23 88888.00 2024-03-16 13:19:48.410 076 15845.14 521.08 52576.26 88888.00 2024-03-16 13:19:48.910 076 15845.14 521.09 52576.22 88888.00 2024-03-16 13:19:49.410 076 15845.11 521.09 52576.20 88888.00 2024-03-16 13:19:49.910 076 15845.09 521.07 52576.20 88888.00 2024-03-16 13:19:50.410 076 15845.08 521.04 52576.20 88888.00 2024-03-16 13:19:50.910 076 15845.07 521.07 52576.18 88888.00 2024-03-16 13:19:51.410 076 15845.05 521.09 52576.21 88888.00 2024-03-16 13:19:51.910 076 15845.03 521.09 52576.25 88888.00 2024-03-16 13:19:52.410 076 15845.03 521.09 52576.34 88888.00 2024-03-16 13:19:52.910 076 15845.04 521.10 52576.37 88888.00 2024-03-16 13:19:53.410 076 15845.05 521.15 52576.37 88888.00 2024-03-16 13:19:53.910 076 15845.04 521.15 52576.30 88888.00 2024-03-16 13:19:54.410 076 15845.08 521.14 52576.29 88888.00 2024-03-16 13:19:54.910 076 15845.02 521.11 52576.29 88888.00 2024-03-16 13:19:55.410 076 15845.05 521.14 52576.33 88888.00 2024-03-16 13:19:55.910 076 15845.05 521.16 52576.28 88888.00 2024-03-16 13:19:56.410 076 15845.05 521.14 52576.30 88888.00 2024-03-16 13:19:56.910 076 15845.05 521.09 52576.30 88888.00 2024-03-16 13:19:57.410 076 15845.02 521.09 52576.34 88888.00 2024-03-16 13:19:57.910 076 15845.07 521.12 52576.34 88888.00 2024-03-16 13:19:58.410 076 15845.05 521.17 52576.33 88888.00 2024-03-16 13:19:58.910 076 15845.04 521.16 52576.29 88888.00 2024-03-16 13:19:59.410 076 15845.02 521.15 52576.32 88888.00 2024-03-16 13:19:59.910 076 15845.04 521.15 52576.32 88888.00 2024-03-16 13:20:00.410 076 15845.05 521.11 52576.37 88888.00 2024-03-16 13:20:00.910 076 15845.09 521.09 52576.38 88888.00 2024-03-16 13:20:01.410 076 15845.16 521.06 52576.41 88888.00 2024-03-16 13:20:01.910 076 15845.18 521.07 52576.44 88888.00 2024-03-16 13:20:02.410 076 15845.12 521.02 52576.43 88888.00 2024-03-16 13:20:02.910 076 15845.17 521.02 52576.39 88888.00 2024-03-16 13:20:03.410 076 15845.19 520.99 52576.38 88888.00 2024-03-16 13:20:03.910 076 15845.23 520.94 52576.39 88888.00 2024-03-16 13:20:04.910 076 15845.18 520.90 52576.34 88888.00 2024-03-16 13:20:05.410 076 15845.17 520.93 52576.36 88888.00 2024-03-16 13:20:05.910 076 15845.12 520.89 52576.31 88888.00 2024-03-16 13:20:06.410 076 15845.10 520.82 52576.27 88888.00 2024-03-16 13:20:06.910 076 15845.17 520.81 52576.28 88888.00 2024-03-16 13:20:07.410 076 15845.28 520.81 52576.28 88888.00 2024-03-16 13:20:07.910 076 15845.26 520.77 52576.27 88888.00 2024-03-16 13:20:08.410 076 15845.26 520.82 52576.28 88888.00 2024-03-16 13:20:08.910 076 15845.29 520.80 52576.29 88888.00 2024-03-16 13:20:09.410 076 15845.27 520.77 52576.22 88888.00 2024-03-16 13:20:09.910 076 15845.23 520.71 52576.18 88888.00 2024-03-16 13:20:10.410 076 15845.25 520.66 52576.15 88888.00 2024-03-16 13:20:10.910 076 15845.28 520.67 52576.10 88888.00 2024-03-16 13:20:11.410 076 15845.29 520.64 52576.10 88888.00 2024-03-16 13:20:11.910 076 15845.29 520.66 52576.09 88888.00 2024-03-16 13:20:12.410 076 15845.34 520.67 52576.13 88888.00 2024-03-16 13:20:12.910 076 15845.36 520.64 52576.12 88888.00 2024-03-16 13:20:13.410 076 15845.38 520.60 52576.06 88888.00 2024-03-16 13:20:13.910 076 15845.38 520.58 52576.06 88888.00 2024-03-16 13:20:14.910 076 15845.38 520.58 52576.11 88888.00 2024-03-16 13:20:15.410 076 15845.36 520.57 52576.11 88888.00 2024-03-16 13:20:15.910 076 15845.39 520.58 52576.10 88888.00 2024-03-16 13:20:16.410 076 15845.39 520.63 52576.15 88888.00 2024-03-16 13:20:16.910 076 15845.37 520.63 52576.12 88888.00 2024-03-16 13:20:17.410 076 15845.38 520.62 52576.13 88888.00 2024-03-16 13:20:17.910 076 15845.37 520.64 52576.13 88888.00 2024-03-16 13:20:18.410 076 15845.39 520.66 52576.16 88888.00 2024-03-16 13:20:18.910 076 15845.36 520.65 52576.17 88888.00 2024-03-16 13:20:19.410 076 15845.36 520.66 52576.17 88888.00 2024-03-16 13:20:19.910 076 15845.35 520.65 52576.12 88888.00 2024-03-16 13:20:20.410 076 15845.34 520.64 52576.06 88888.00 2024-03-16 13:20:20.910 076 15845.37 520.67 52576.07 88888.00 2024-03-16 13:20:21.410 076 15845.40 520.68 52576.13 88888.00 2024-03-16 13:20:21.910 076 15845.43 520.67 52576.21 88888.00 2024-03-16 13:20:22.410 076 15845.39 520.69 52576.20 88888.00 2024-03-16 13:20:22.910 076 15845.32 520.74 52576.20 88888.00 2024-03-16 13:20:23.410 076 15845.35 520.72 52576.22 88888.00 2024-03-16 13:20:23.910 076 15845.30 520.71 52576.21 88888.00 2024-03-16 13:20:24.910 076 15845.31 520.77 52576.16 88888.00 2024-03-16 13:20:25.410 076 15845.31 520.85 52576.13 88888.00 2024-03-16 13:20:25.910 076 15845.30 520.86 52576.11 88888.00 2024-03-16 13:20:26.410 076 15845.31 520.90 52576.13 88888.00 2024-03-16 13:20:26.910 076 15845.35 520.91 52576.16 88888.00 2024-03-16 13:20:27.410 076 15845.34 520.88 52576.19 88888.00 2024-03-16 13:20:27.910 076 15845.35 520.86 52576.16 88888.00 2024-03-16 13:20:28.410 076 15845.36 520.86 52576.20 88888.00 2024-03-16 13:20:28.910 076 15845.35 520.86 52576.23 88888.00 2024-03-16 13:20:29.410 076 15845.32 520.86 52576.24 88888.00 2024-03-16 13:20:29.910 076 15845.36 520.93 52576.25 88888.00 2024-03-16 13:20:30.410 076 15845.34 520.93 52576.29 88888.00 2024-03-16 13:20:30.910 076 15845.39 520.94 52576.23 88888.00 2024-03-16 13:20:31.410 076 15845.40 520.95 52576.20 88888.00 2024-03-16 13:20:31.910 076 15845.38 521.01 52576.25 88888.00 2024-03-16 13:20:32.410 076 15845.34 521.06 52576.27 88888.00 2024-03-16 13:20:32.910 076 15845.32 521.09 52576.24 88888.00 2024-03-16 13:20:33.410 076 15845.35 521.10 52576.24 88888.00 2024-03-16 13:20:33.910 076 15845.40 521.09 52576.28 88888.00 2024-03-16 13:20:34.410 076 15845.43 521.11 52576.24 88888.00 2024-03-16 13:20:34.910 076 15845.39 521.09 52576.19 88888.00 2024-03-16 13:20:35.410 076 15845.44 521.10 52576.19 88888.00 2024-03-16 13:20:35.910 076 15845.38 521.14 52576.19 88888.00 2024-03-16 13:20:36.410 076 15845.40 521.14 52576.24 88888.00 2024-03-16 13:20:36.910 076 15845.43 521.16 52576.20 88888.00 2024-03-16 13:20:37.410 076 15845.36 521.17 52576.21 88888.00 2024-03-16 13:20:37.910 076 15845.30 521.21 52576.20 88888.00 2024-03-16 13:20:38.410 076 15845.28 521.26 52576.22 88888.00 2024-03-16 13:20:38.910 076 15845.31 521.28 52576.24 88888.00 2024-03-16 13:20:39.410 076 15845.32 521.28 52576.23 88888.00 2024-03-16 13:20:39.910 076 15845.34 521.27 52576.21 88888.00 2024-03-16 13:20:40.410 076 15845.35 521.23 52576.25 88888.00 2024-03-16 13:20:40.910 076 15845.36 521.24 52576.24 88888.00 2024-03-16 13:20:41.410 076 15845.35 521.28 52576.21 88888.00 2024-03-16 13:20:41.910 076 15845.34 521.29 52576.16 88888.00 2024-03-16 13:20:42.410 076 15845.30 521.33 52576.16 88888.00 2024-03-16 13:20:42.910 076 15845.31 521.34 52576.24 88888.00 2024-03-16 13:20:43.410 076 15845.31 521.36 52576.29 88888.00 2024-03-16 13:20:43.910 076 15845.30 521.36 52576.26 88888.00 2024-03-16 13:20:44.410 076 15845.29 521.37 52576.30 88888.00 2024-03-16 13:20:44.910 076 15845.30 521.37 52576.31 88888.00 2024-03-16 13:20:45.410 076 15845.31 521.36 52576.23 88888.00 2024-03-16 13:20:45.910 076 15845.32 521.37 52576.18 88888.00 2024-03-16 13:20:46.410 076 15845.35 521.40 52576.22 88888.00 2024-03-16 13:20:46.910 076 15845.32 521.38 52576.19 88888.00 2024-03-16 13:20:47.410 076 15845.32 521.41 52576.20 88888.00 2024-03-16 13:20:47.910 076 15845.36 521.45 52576.25 88888.00 2024-03-16 13:20:48.410 076 15845.36 521.46 52576.23 88888.00 2024-03-16 13:20:48.910 076 15845.37 521.45 52576.20 88888.00 2024-03-16 13:20:49.410 076 15845.35 521.43 52576.17 88888.00 2024-03-16 13:20:49.910 076 15845.34 521.43 52576.17 88888.00 2024-03-16 13:20:50.410 076 15845.38 521.44 52576.22 88888.00 2024-03-16 13:20:50.910 076 15845.44 521.41 52576.19 88888.00 2024-03-16 13:20:51.410 076 15845.45 521.42 52576.17 88888.00 2024-03-16 13:20:51.910 076 15845.47 521.45 52576.17 88888.00 2024-03-16 13:20:52.410 076 15845.53 521.44 52576.21 88888.00 2024-03-16 13:20:52.910 076 15845.48 521.41 52576.21 88888.00 2024-03-16 13:20:53.410 076 15845.49 521.42 52576.17 88888.00 2024-03-16 13:20:53.910 076 15845.48 521.46 52576.20 88888.00 2024-03-16 13:20:54.410 076 15845.54 521.46 52576.23 88888.00 2024-03-16 13:20:54.910 076 15845.54 521.46 52576.17 88888.00 2024-03-16 13:20:55.410 076 15845.54 521.49 52576.15 88888.00 2024-03-16 13:20:56.410 076 15845.59 521.47 52576.11 88888.00 2024-03-16 13:20:56.910 076 15845.64 521.53 52576.11 88888.00 2024-03-16 13:20:57.410 076 15845.64 521.50 52576.17 88888.00 2024-03-16 13:20:57.910 076 15845.66 521.46 52576.19 88888.00 2024-03-16 13:20:58.410 076 15845.65 521.50 52576.16 88888.00 2024-03-16 13:20:58.910 076 15845.65 521.50 52576.08 88888.00 2024-03-16 13:20:59.410 076 15845.66 521.47 52576.03 88888.00 2024-03-16 13:20:59.910 076 15845.67 521.47 52575.98 88888.00 2024-03-16 13:21:00.410 076 15845.70 521.51 52575.98 88888.00 2024-03-16 13:21:00.910 076 15845.73 521.52 52575.97 88888.00 2024-03-16 13:21:01.410 076 15845.75 521.50 52576.03 88888.00 2024-03-16 13:21:01.910 076 15845.79 521.50 52576.02 88888.00 2024-03-16 13:21:02.410 076 15845.81 521.52 52576.05 88888.00 2024-03-16 13:21:02.910 076 15845.80 521.49 52576.07 88888.00 2024-03-16 13:21:03.410 076 15845.82 521.45 52576.03 88888.00 2024-03-16 13:21:03.910 076 15845.84 521.46 52576.00 88888.00 2024-03-16 13:21:04.410 076 15845.85 521.49 52576.06 88888.00 2024-03-16 13:21:04.910 076 15845.92 521.47 52576.07 88888.00 2024-03-16 13:21:05.410 076 15845.91 521.44 52576.02 88888.00 2024-03-16 13:21:06.410 076 15845.94 521.42 52575.98 88888.00 2024-03-16 13:21:06.910 076 15845.93 521.42 52575.99 88888.00 2024-03-16 13:21:07.410 076 15845.94 521.44 52575.96 88888.00 2024-03-16 13:21:07.910 076 15845.96 521.44 52575.97 88888.00 2024-03-16 13:21:08.410 076 15845.98 521.41 52576.01 88888.00 2024-03-16 13:21:08.910 076 15845.94 521.38 52576.02 88888.00 2024-03-16 13:21:09.410 076 15845.96 521.37 52576.03 88888.00 2024-03-16 13:21:09.910 076 15846.05 521.37 52575.99 88888.00 2024-03-16 13:21:10.410 076 15846.00 521.33 52575.97 88888.00 2024-03-16 13:21:10.910 076 15846.05 521.32 52575.95 88888.00 2024-03-16 13:21:11.410 076 15846.07 521.29 52575.97 88888.00 2024-03-16 13:21:11.910 076 15846.04 521.29 52575.93 88888.00 2024-03-16 13:21:12.410 076 15846.07 521.27 52575.87 88888.00 2024-03-16 13:21:12.910 076 15846.10 521.28 52575.93 88888.00 2024-03-16 13:21:13.410 076 15846.12 521.27 52575.95 88888.00 2024-03-16 13:21:13.910 076 15846.14 521.25 52575.88 88888.00 2024-03-16 13:21:14.410 076 15846.14 521.24 52575.84 88888.00 2024-03-16 13:21:14.910 076 15846.13 521.29 52575.86 88888.00 2024-03-16 13:21:15.410 076 15846.13 521.25 52575.85 88888.00 2024-03-16 13:21:15.910 076 15846.17 521.21 52575.83 88888.00 2024-03-16 13:21:16.410 076 15846.17 521.21 52575.84 88888.00 2024-03-16 13:21:16.910 076 15846.16 521.20 52575.82 88888.00 2024-03-16 13:21:17.410 076 15846.17 521.21 52575.82 88888.00 2024-03-16 13:21:17.910 076 15846.14 521.21 52575.78 88888.00 2024-03-16 13:21:18.410 076 15846.12 521.18 52575.78 88888.00 2024-03-16 13:21:18.910 076 15846.14 521.19 52575.88 88888.00 2024-03-16 13:21:19.410 076 15846.17 521.21 52575.85 88888.00 2024-03-16 13:21:19.910 076 15846.19 521.17 52575.78 88888.00 2024-03-16 13:21:20.410 076 15846.20 521.15 52575.78 88888.00 2024-03-16 13:21:20.910 076 15846.18 521.16 52575.75 88888.00 2024-03-16 13:21:21.410 076 15846.20 521.14 52575.79 88888.00 2024-03-16 13:21:21.910 076 15846.26 521.09 52575.80 88888.00 2024-03-16 13:21:22.410 076 15846.25 521.09 52575.81 88888.00 2024-03-16 13:21:22.910 076 15846.25 521.08 52575.75 88888.00 2024-03-16 13:21:23.410 076 15846.26 521.10 52575.71 88888.00 2024-03-16 13:21:23.910 076 15846.25 521.11 52575.67 88888.00 2024-03-16 13:21:24.410 076 15846.26 521.10 52575.67 88888.00 2024-03-16 13:21:24.910 076 15846.28 521.10 52575.68 88888.00 2024-03-16 13:21:25.410 076 15846.26 521.16 52575.66 88888.00 2024-03-16 13:21:25.910 076 15846.18 521.18 52575.73 88888.00 2024-03-16 13:21:26.410 076 15846.14 521.20 52575.77 88888.00 2024-03-16 13:21:26.910 076 15846.13 521.18 52575.76 88888.00 2024-03-16 13:21:27.410 076 15846.17 521.17 52575.77 88888.00 2024-03-16 13:21:27.910 076 15846.13 521.16 52575.77 88888.00 2024-03-16 13:21:28.410 076 15846.09 521.18 52575.80 88888.00 2024-03-16 13:21:28.910 076 15846.07 521.24 52575.79 88888.00 2024-03-16 13:21:29.410 076 15846.09 521.23 52575.78 88888.00 2024-03-16 13:21:29.910 076 15846.08 521.21 52575.72 88888.00 2024-03-16 13:21:30.410 076 15846.04 521.23 52575.72 88888.00 2024-03-16 13:21:30.910 076 15846.05 521.23 52575.76 88888.00 2024-03-16 13:21:31.410 076 15846.04 521.24 52575.72 88888.00 2024-03-16 13:21:31.910 076 15845.99 521.25 52575.71 88888.00 2024-03-16 13:21:32.410 076 15845.94 521.21 52575.73 88888.00 2024-03-16 13:21:32.910 076 15845.92 521.20 52575.75 88888.00 2024-03-16 13:21:33.410 076 15845.92 521.18 52575.83 88888.00 2024-03-16 13:21:33.910 076 15845.95 521.23 52575.88 88888.00 2024-03-16 13:21:34.410 076 15845.99 521.23 52575.88 88888.00 2024-03-16 13:21:34.910 076 15845.94 521.23 52575.86 88888.00 2024-03-16 13:21:35.410 076 15845.92 521.24 52575.90 88888.00 2024-03-16 13:21:35.910 076 15845.87 521.20 52575.93 88888.00 2024-03-16 13:21:36.410 076 15845.86 521.20 52575.92 88888.00 2024-03-16 13:21:36.910 076 15845.83 521.25 52575.92 88888.00 2024-03-16 13:21:37.410 076 15845.80 521.26 52575.96 88888.00 2024-03-16 13:21:37.910 076 15845.81 521.23 52575.95 88888.00 2024-03-16 13:21:38.410 076 15845.79 521.21 52575.90 88888.00 2024-03-16 13:21:38.910 076 15845.83 521.21 52575.91 88888.00 2024-03-16 13:21:39.410 076 15845.80 521.27 52575.92 88888.00 2024-03-16 13:21:39.910 076 15845.74 521.27 52575.91 88888.00 2024-03-16 13:21:40.410 076 15845.72 521.29 52575.95 88888.00 2024-03-16 13:21:40.910 076 15845.66 521.32 52575.98 88888.00 2024-03-16 13:21:41.410 076 15845.64 521.34 52576.01 88888.00 2024-03-16 13:21:41.910 076 15845.64 521.37 52576.00 88888.00 2024-03-16 13:21:42.410 076 15845.66 521.35 52576.06 88888.00 2024-03-16 13:21:42.910 076 15845.66 521.28 52576.09 88888.00 2024-03-16 13:21:43.410 076 15845.63 521.24 52576.06 88888.00 2024-03-16 13:21:43.910 076 15845.63 521.24 52576.08 88888.00 2024-03-16 13:21:44.410 076 15845.66 521.23 52576.09 88888.00 2024-03-16 13:21:44.910 076 15845.72 521.24 52576.13 88888.00 2024-03-16 13:21:45.410 076 15845.70 521.23 52576.17 88888.00 2024-03-16 13:21:45.910 076 15845.63 521.20 52576.11 88888.00 2024-03-16 13:21:46.410 076 15845.53 521.18 52576.01 88888.00 2024-03-16 13:21:46.910 076 15845.54 521.16 52575.96 88888.00 2024-03-16 13:21:48.410 076 15845.62 521.16 52576.07 88888.00 2024-03-16 13:21:48.910 076 15845.59 521.14 52576.08 88888.00 2024-03-16 13:21:49.410 076 15845.56 521.11 52576.09 88888.00 2024-03-16 13:21:49.910 076 15845.54 521.07 52576.06 88888.00 2024-03-16 13:21:50.410 076 15845.56 521.04 52576.09 88888.00 2024-03-16 13:21:50.910 076 15845.62 521.01 52576.10 88888.00 2024-03-16 13:21:51.410 076 15845.61 520.98 52576.08 88888.00 2024-03-16 13:21:51.910 076 15845.59 520.97 52576.12 88888.00 2024-03-16 13:21:52.410 076 15845.63 520.93 52576.18 88888.00 2024-03-16 13:21:52.910 076 15845.59 520.86 52576.19 88888.00 2024-03-16 13:21:53.410 076 15845.62 520.82 52576.19 88888.00 2024-03-16 13:21:53.910 076 15845.61 520.86 52576.12 88888.00 2024-03-16 13:21:54.410 076 15845.58 520.80 52576.15 88888.00 2024-03-16 13:21:54.910 076 15845.61 520.78 52576.16 88888.00 2024-03-16 13:21:55.911 076 15845.63 520.72 52576.17 88888.00 2024-03-16 13:21:56.411 076 15845.59 520.68 52576.21 88888.00 2024-03-16 13:21:56.911 076 15845.62 520.65 52576.06 88888.00 2024-03-16 13:21:57.911 076 15845.64 520.62 52576.11 88888.00 2024-03-16 13:21:58.411 076 15845.62 520.59 52576.11 88888.00 2024-03-16 13:21:58.911 076 15845.62 520.59 52576.10 88888.00 2024-03-16 13:21:59.411 076 15845.56 520.54 52576.13 88888.00 2024-03-16 13:21:59.911 076 15845.58 520.46 52576.12 88888.00 2024-03-16 13:22:00.411 076 15845.64 520.45 52576.11 88888.00 2024-03-16 13:22:00.911 076 15845.63 520.45 52576.05 88888.00 2024-03-16 13:22:01.411 076 15845.63 520.45 52576.04 88888.00 2024-03-16 13:22:01.911 076 15845.62 520.46 52576.07 88888.00 2024-03-16 13:22:02.411 076 15845.55 520.45 52576.09 88888.00 2024-03-16 13:22:02.911 076 15845.54 520.40 52576.09 88888.00 2024-03-16 13:22:03.411 076 15845.61 520.36 52576.09 88888.00 2024-03-16 13:22:03.911 076 15845.61 520.30 52576.10 88888.00 2024-03-16 13:22:04.411 076 15845.56 520.26 52576.15 88888.00 2024-03-16 13:22:04.911 076 15845.55 520.25 52576.13 88888.00 2024-03-16 13:22:05.411 076 15845.52 520.24 52576.11 88888.00 2024-03-16 13:22:05.911 076 15845.50 520.20 52576.13 88888.00 2024-03-16 13:22:06.411 076 15845.53 520.20 52576.10 88888.00 2024-03-16 13:22:06.911 076 15845.56 520.21 52576.11 88888.00 2024-03-16 13:22:07.911 076 15845.57 520.11 52576.12 88888.00 2024-03-16 13:22:08.411 076 15845.54 520.14 52576.03 88888.00 2024-03-16 13:22:08.911 076 15845.54 520.14 52576.09 88888.00 2024-03-16 13:22:09.411 076 15845.52 520.13 52576.19 88888.00 2024-03-16 13:22:09.911 076 15845.50 520.12 52576.16 88888.00 2024-03-16 13:22:10.411 076 15845.48 520.07 52576.12 88888.00 2024-03-16 13:22:10.911 076 15845.48 520.06 52576.13 88888.00 2024-03-16 13:22:11.411 076 15845.52 520.07 52576.11 88888.00 2024-03-16 13:22:11.911 076 15845.56 520.06 52576.07 88888.00 2024-03-16 13:22:12.411 076 15845.52 520.06 52576.10 88888.00 2024-03-16 13:22:12.911 076 15845.53 520.07 52576.11 88888.00 2024-03-16 13:22:13.411 076 15845.54 520.07 52576.09 88888.00 2024-03-16 13:22:13.911 076 15845.52 520.07 52576.04 88888.00 2024-03-16 13:22:14.411 076 15845.49 520.04 52576.04 88888.00 2024-03-16 13:22:14.911 076 15845.49 520.02 52576.03 88888.00 2024-03-16 13:22:15.411 076 15845.50 519.99 52576.01 88888.00 2024-03-16 13:22:15.911 076 15845.47 519.96 52576.00 88888.00 2024-03-16 13:22:16.411 076 15845.50 519.99 52576.00 88888.00 2024-03-16 13:22:16.911 076 15845.48 520.03 52576.03 88888.00 2024-03-16 13:22:17.411 076 15845.48 520.04 52576.04 88888.00 2024-03-16 13:22:17.911 076 15845.55 519.98 52576.08 88888.00 2024-03-16 13:22:18.411 076 15845.54 519.97 52576.07 88888.00 2024-03-16 13:22:18.911 076 15845.56 519.98 52576.08 88888.00 2024-03-16 13:22:19.411 076 15845.58 519.96 52576.09 88888.00 2024-03-16 13:22:19.911 076 15845.54 519.95 52576.09 88888.00 2024-03-16 13:22:20.411 076 15845.59 519.96 52576.11 88888.00 2024-03-16 13:22:20.911 076 15845.58 519.95 52576.12 88888.00 2024-03-16 13:22:21.411 076 15845.65 519.98 52576.07 88888.00 2024-03-16 13:22:21.911 076 15845.66 519.97 52576.12 88888.00 2024-03-16 13:22:22.411 076 15845.66 519.97 52576.09 88888.00 2024-03-16 13:22:22.911 076 15845.72 519.93 52576.02 88888.00 2024-03-16 13:22:23.411 076 15845.70 519.91 52576.09 88888.00 2024-03-16 13:22:23.911 076 15845.72 519.90 52576.17 88888.00 2024-03-16 13:22:24.411 076 15845.77 519.94 52576.15 88888.00 2024-03-16 13:22:24.911 076 15845.81 519.94 52576.09 88888.00 2024-03-16 13:22:25.911 076 15845.73 519.90 52576.00 88888.00 2024-03-16 13:22:26.411 076 15845.72 519.87 52576.01 88888.00 2024-03-16 13:22:26.911 076 15845.77 519.88 52576.02 88888.00 2024-03-16 13:22:27.411 076 15845.84 519.91 52576.04 88888.00 2024-03-16 13:22:27.911 076 15845.89 519.86 52576.01 88888.00 2024-03-16 13:22:28.411 076 15845.92 519.81 52575.98 88888.00 2024-03-16 13:22:28.911 076 15845.93 519.86 52575.96 88888.00 2024-03-16 13:22:29.411 076 15845.90 519.88 52575.97 88888.00 2024-03-16 13:22:29.911 076 15845.92 519.86 52575.92 88888.00 2024-03-16 13:22:30.411 076 15845.98 519.87 52575.89 88888.00 2024-03-16 13:22:30.911 076 15846.02 519.88 52575.92 88888.00 2024-03-16 13:22:31.411 076 15846.03 519.88 52575.96 88888.00 2024-03-16 13:22:31.911 076 15846.09 519.87 52575.93 88888.00 2024-03-16 13:22:32.411 076 15846.11 519.86 52576.00 88888.00 2024-03-16 13:22:32.911 076 15846.08 519.89 52576.01 88888.00 2024-03-16 13:22:33.411 076 15846.09 519.89 52576.00 88888.00 2024-03-16 13:22:33.911 076 15846.16 519.88 52576.03 88888.00 2024-03-16 13:22:34.411 076 15846.17 519.87 52576.04 88888.00 2024-03-16 13:22:34.911 076 15846.20 519.85 52576.04 88888.00 2024-03-16 13:22:35.411 076 15846.18 519.88 52576.03 88888.00 2024-03-16 13:22:35.911 076 15846.20 519.88 52576.02 88888.00 2024-03-16 13:22:36.411 076 15846.19 519.88 52576.03 88888.00 2024-03-16 13:22:36.911 076 15846.18 519.86 52576.00 88888.00 2024-03-16 13:22:37.411 076 15846.19 519.87 52576.01 88888.00 2024-03-16 13:22:37.911 076 15846.17 519.90 52576.05 88888.00 2024-03-16 13:22:38.411 076 15846.19 519.98 52576.03 88888.00 2024-03-16 13:22:38.911 076 15846.23 519.99 52576.00 88888.00 2024-03-16 13:22:39.411 076 15846.26 520.00 52576.02 88888.00 2024-03-16 13:22:39.911 076 15846.28 520.05 52576.08 88888.00 2024-03-16 13:22:40.411 076 15846.26 520.06 52576.06 88888.00 2024-03-16 13:22:40.911 076 15846.28 520.04 52576.05 88888.00 2024-03-16 13:22:41.411 076 15846.30 520.06 52576.06 88888.00 2024-03-16 13:22:41.911 076 15846.31 520.06 52576.05 88888.00 2024-03-16 13:22:42.411 076 15846.32 520.09 52576.08 88888.00 2024-03-16 13:22:42.911 076 15846.31 520.15 52576.05 88888.00 2024-03-16 13:22:43.411 076 15846.29 520.14 52576.04 88888.00 2024-03-16 13:22:43.911 076 15846.30 520.17 52576.00 88888.00 2024-03-16 13:22:44.411 076 15846.32 520.15 52575.96 88888.00 2024-03-16 13:22:44.911 076 15846.30 520.17 52575.96 88888.00 2024-03-16 13:22:45.411 076 15846.35 520.21 52575.98 88888.00 2024-03-16 13:22:45.911 076 15846.36 520.24 52575.95 88888.00 2024-03-16 13:22:46.411 076 15846.37 520.29 52575.95 88888.00 2024-03-16 13:22:46.911 076 15846.36 520.29 52575.96 88888.00 2024-03-16 13:22:47.411 076 15846.34 520.37 52575.95 88888.00 2024-03-16 13:22:47.911 076 15846.37 520.40 52575.92 88888.00 2024-03-16 13:22:48.411 076 15846.37 520.41 52575.93 88888.00 2024-03-16 13:22:48.911 076 15846.36 520.39 52575.90 88888.00 2024-03-16 13:22:49.411 076 15846.35 520.42 52575.93 88888.00 2024-03-16 13:22:49.911 076 15846.31 520.41 52575.90 88888.00 2024-03-16 13:22:50.411 076 15846.32 520.45 52575.95 88888.00 2024-03-16 13:22:50.911 076 15846.35 520.51 52575.93 88888.00 2024-03-16 13:22:51.411 076 15846.38 520.52 52575.89 88888.00 2024-03-16 13:22:51.911 076 15846.28 520.54 52575.90 88888.00 2024-03-16 13:22:52.411 076 15846.29 520.55 52575.97 88888.00 2024-03-16 13:22:52.911 076 15846.36 520.55 52575.95 88888.00 2024-03-16 13:22:53.411 076 15846.36 520.56 52575.99 88888.00 2024-03-16 13:22:53.911 076 15846.36 520.56 52576.04 88888.00 2024-03-16 13:22:54.411 076 15846.30 520.62 52576.02 88888.00 2024-03-16 13:22:54.911 076 15846.26 520.67 52576.02 88888.00 2024-03-16 13:22:55.411 076 15846.26 520.71 52576.02 88888.00 2024-03-16 13:22:55.911 076 15846.25 520.68 52576.04 88888.00 2024-03-16 13:22:56.411 076 15846.23 520.68 52576.01 88888.00 2024-03-16 13:22:56.911 076 15846.26 520.72 52576.05 88888.00 2024-03-16 13:22:57.411 076 15846.25 520.75 52576.05 88888.00 2024-03-16 13:22:57.911 076 15846.18 520.76 52576.07 88888.00 2024-03-16 13:22:58.411 076 15846.17 520.74 52576.00 88888.00 2024-03-16 13:22:59.411 076 15846.16 520.84 52576.00 88888.00 2024-03-16 13:22:59.911 076 15846.16 520.85 52576.05 88888.00 2024-03-16 13:23:00.411 076 15846.19 520.86 52576.02 88888.00 2024-03-16 13:23:00.911 076 15846.16 520.84 52575.99 88888.00 2024-03-16 13:23:01.411 076 15846.16 520.88 52576.01 88888.00 2024-03-16 13:23:01.911 076 15846.18 520.92 52576.00 88888.00 2024-03-16 13:23:02.411 076 15846.19 520.93 52576.03 88888.00 2024-03-16 13:23:02.911 076 15846.08 520.90 52576.05 88888.00 2024-03-16 13:23:03.411 076 15846.04 520.91 52576.06 88888.00 2024-03-16 13:23:03.911 076 15846.04 520.94 52576.13 88888.00 2024-03-16 13:23:04.411 076 15845.99 520.98 52576.10 88888.00 2024-03-16 13:23:04.911 076 15845.99 521.00 52576.09 88888.00 2024-03-16 13:23:05.411 076 15846.02 520.98 52576.09 88888.00 2024-03-16 13:23:05.911 076 15846.00 520.99 52576.03 88888.00 2024-03-16 13:23:06.411 076 15845.94 520.99 52575.97 88888.00 2024-03-16 13:23:06.911 076 15845.98 521.02 52575.97 88888.00 2024-03-16 13:23:07.411 076 15845.93 521.08 52576.01 88888.00 2024-03-16 13:23:07.911 076 15845.86 521.07 52576.06 88888.00 2024-03-16 13:23:08.411 076 15845.90 521.04 52576.02 88888.00 2024-03-16 13:23:09.411 076 15845.98 521.10 52575.99 88888.00 2024-03-16 13:23:09.911 076 15845.90 521.11 52575.97 88888.00 2024-03-16 13:23:10.411 076 15845.93 521.08 52576.01 88888.00 2024-03-16 13:23:10.911 076 15845.94 521.03 52576.04 88888.00 2024-03-16 13:23:11.411 076 15845.90 521.07 52576.06 88888.00 2024-03-16 13:23:11.911 076 15845.90 521.06 52576.11 88888.00 2024-03-16 13:23:12.411 076 15845.94 521.07 52576.09 88888.00 2024-03-16 13:23:12.911 076 15845.93 521.10 52576.07 88888.00 2024-03-16 13:23:13.411 076 15845.94 521.07 52576.04 88888.00 2024-03-16 13:23:13.911 076 15845.96 521.08 52576.04 88888.00 2024-03-16 13:23:14.411 076 15845.98 521.07 52576.06 88888.00 2024-03-16 13:23:14.911 076 15845.98 521.11 52576.07 88888.00 2024-03-16 13:23:15.411 076 15846.00 521.14 52576.12 88888.00 2024-03-16 13:23:15.911 076 15846.08 521.15 52576.16 88888.00 2024-03-16 13:23:16.411 076 15846.05 521.16 52576.15 88888.00 2024-03-16 13:23:16.911 076 15846.07 521.14 52576.11 88888.00 2024-03-16 13:23:17.411 076 15846.10 521.15 52576.11 88888.00 2024-03-16 13:23:17.911 076 15846.11 521.15 52576.07 88888.00 2024-03-16 13:23:18.411 076 15846.13 521.09 52576.04 88888.00 2024-03-16 13:23:18.911 076 15846.18 521.08 52576.05 88888.00 2024-03-16 13:23:19.411 076 15846.22 521.08 52576.05 88888.00 2024-03-16 13:23:19.911 076 15846.22 521.11 52576.04 88888.00 2024-03-16 13:23:20.411 076 15846.22 521.14 52576.02 88888.00 2024-03-16 13:23:20.911 076 15846.23 521.14 52575.99 88888.00 2024-03-16 13:23:21.411 076 15846.27 521.16 52575.99 88888.00 2024-03-16 13:23:21.911 076 15846.30 521.17 52576.01 88888.00 2024-03-16 13:23:22.411 076 15846.34 521.12 52576.03 88888.00 2024-03-16 13:23:22.911 076 15846.35 521.15 52576.03 88888.00 2024-03-16 13:23:23.411 076 15846.35 521.15 52576.03 88888.00 2024-03-16 13:23:23.911 076 15846.36 521.16 52576.03 88888.00 2024-03-16 13:23:24.411 076 15846.39 521.14 52575.99 88888.00 2024-03-16 13:23:24.911 076 15846.43 521.14 52576.00 88888.00 2024-03-16 13:23:25.411 076 15846.43 521.15 52576.02 88888.00 2024-03-16 13:23:25.911 076 15846.48 521.17 52576.03 88888.00 2024-03-16 13:23:26.411 076 15846.49 521.16 52576.02 88888.00 2024-03-16 13:23:26.911 076 15846.49 521.17 52576.01 88888.00 2024-03-16 13:23:27.411 076 15846.53 521.14 52575.91 88888.00 2024-03-16 13:23:27.911 076 15846.55 521.11 52575.80 88888.00 2024-03-16 13:23:28.411 076 15846.52 521.15 52575.89 88888.00 2024-03-16 13:23:28.911 076 15846.53 521.17 52575.95 88888.00 2024-03-16 13:23:29.411 076 15846.57 521.16 52575.98 88888.00 2024-03-16 13:23:29.911 076 15846.55 521.14 52575.93 88888.00 2024-03-16 13:23:30.411 076 15846.50 521.14 52575.88 88888.00 2024-03-16 13:23:30.911 076 15846.54 521.15 52575.90 88888.00 2024-03-16 13:23:31.411 076 15846.55 521.14 52575.93 88888.00 2024-03-16 13:23:31.911 076 15846.55 521.15 52575.99 88888.00 2024-03-16 13:23:32.411 076 15846.52 521.17 52575.97 88888.00 2024-03-16 13:23:32.911 076 15846.52 521.17 52576.01 88888.00 2024-03-16 13:23:33.411 076 15846.53 521.14 52575.99 88888.00 2024-03-16 13:23:33.911 076 15846.49 521.12 52575.93 88888.00 2024-03-16 13:23:34.411 076 15846.52 521.11 52575.91 88888.00 2024-03-16 13:23:34.911 076 15846.57 521.14 52575.89 88888.00 2024-03-16 13:23:35.411 076 15846.56 521.10 52575.90 88888.00 2024-03-16 13:23:35.911 076 15846.50 521.09 52575.93 88888.00 2024-03-16 13:23:36.411 076 15846.49 521.09 52575.97 88888.00 2024-03-16 13:23:36.911 076 15846.52 521.12 52575.96 88888.00 2024-03-16 13:23:37.411 076 15846.50 521.12 52575.93 88888.00 2024-03-16 13:23:37.911 076 15846.49 521.15 52575.96 88888.00 2024-03-16 13:23:38.411 076 15846.53 521.10 52576.00 88888.00 2024-03-16 13:23:38.911 076 15846.49 521.14 52575.99 88888.00 2024-03-16 13:23:39.411 076 15846.47 521.10 52576.03 88888.00 2024-03-16 13:23:39.911 076 15846.45 521.17 52576.00 88888.00 2024-03-16 13:23:40.411 076 15846.39 521.18 52576.04 88888.00 2024-03-16 13:23:40.911 076 15846.43 521.19 52576.08 88888.00 2024-03-16 13:23:41.411 076 15846.36 521.20 52576.06 88888.00 2024-03-16 13:23:41.911 076 15846.35 521.18 52576.03 88888.00 2024-03-16 13:23:42.411 076 15846.34 521.14 52576.01 88888.00 2024-03-16 13:23:42.911 076 15846.28 521.14 52576.07 88888.00 2024-03-16 13:23:43.411 076 15846.27 521.11 52576.02 88888.00 2024-03-16 13:23:43.911 076 15846.29 521.10 52576.04 88888.00 2024-03-16 13:23:44.411 076 15846.26 521.10 52576.03 88888.00 2024-03-16 13:23:44.911 076 15846.20 521.07 52576.03 88888.00 2024-03-16 13:23:45.411 076 15846.20 521.07 52576.04 88888.00 2024-03-16 13:23:45.911 076 15846.19 521.04 52576.12 88888.00 2024-03-16 13:23:46.411 076 15846.18 521.04 52576.11 88888.00 2024-03-16 13:23:46.911 076 15846.17 521.04 52576.09 88888.00 2024-03-16 13:23:47.411 076 15846.16 521.02 52576.08 88888.00 2024-03-16 13:23:47.911 076 15846.18 520.99 52576.09 88888.00 2024-03-16 13:23:48.411 076 15846.17 521.00 52576.10 88888.00 2024-03-16 13:23:48.911 076 15846.17 521.03 52576.10 88888.00 2024-03-16 13:23:49.411 076 15846.17 521.03 52576.04 88888.00 2024-03-16 13:23:49.911 076 15846.16 521.01 52576.10 88888.00 2024-03-16 13:23:50.411 076 15846.13 521.02 52576.12 88888.00 2024-03-16 13:23:50.911 076 15846.10 521.03 52576.11 88888.00 2024-03-16 13:23:51.411 076 15846.17 521.03 52576.12 88888.00 2024-03-16 13:23:51.911 076 15846.14 521.03 52576.15 88888.00 2024-03-16 13:23:52.411 076 15846.13 521.06 52576.10 88888.00 2024-03-16 13:23:52.911 076 15846.18 521.04 52576.06 88888.00 2024-03-16 13:23:53.411 076 15846.14 521.06 52576.09 88888.00 2024-03-16 13:23:53.911 076 15846.10 521.06 52576.04 88888.00 2024-03-16 13:23:54.411 076 15846.13 521.04 52576.05 88888.00 2024-03-16 13:23:54.911 076 15846.13 521.09 52576.09 88888.00 2024-03-16 13:23:55.411 076 15846.09 521.09 52576.11 88888.00 2024-03-16 13:23:55.911 076 15846.02 521.08 52576.10 88888.00 2024-03-16 13:23:56.411 076 15845.99 521.09 52576.03 88888.00 2024-03-16 13:23:56.911 076 15846.00 521.11 52576.01 88888.00 2024-03-16 13:23:57.411 076 15846.00 521.07 52576.09 88888.00 2024-03-16 13:23:57.911 076 15846.07 521.02 52576.13 88888.00 2024-03-16 13:23:58.411 076 15846.05 521.04 52576.08 88888.00 2024-03-16 13:23:58.911 076 15846.03 521.03 52576.04 88888.00 2024-03-16 13:23:59.411 076 15845.99 521.04 52576.04 88888.00 2024-03-16 13:23:59.911 076 15845.94 521.07 52576.13 88888.00 2024-03-16 13:24:00.911 076 15845.98 521.02 52576.15 88888.00 2024-03-16 13:24:01.411 076 15845.98 521.03 52576.16 88888.00 2024-03-16 13:24:01.911 076 15845.92 521.00 52576.18 88888.00 2024-03-16 13:24:02.411 076 15845.91 520.98 52576.19 88888.00 2024-03-16 13:24:02.911 076 15845.93 521.00 52576.16 88888.00 2024-03-16 13:24:03.411 076 15845.92 520.99 52576.15 88888.00 2024-03-16 13:24:03.911 076 15845.90 520.95 52576.11 88888.00 2024-03-16 13:24:04.411 076 15845.87 520.94 52576.18 88888.00 2024-03-16 13:24:04.911 076 15845.86 520.93 52576.19 88888.00 2024-03-16 13:24:05.411 076 15845.84 520.94 52576.21 88888.00 2024-03-16 13:24:05.911 076 15845.80 520.93 52576.15 88888.00 2024-03-16 13:24:06.411 076 15845.80 520.88 52576.20 88888.00 2024-03-16 13:24:06.911 076 15845.86 520.86 52576.25 88888.00 2024-03-16 13:24:07.411 076 15845.84 520.82 52576.25 88888.00 2024-03-16 13:24:07.911 076 15845.82 520.82 52576.26 88888.00 2024-03-16 13:24:08.411 076 15845.81 520.80 52576.26 88888.00 2024-03-16 13:24:08.911 076 15845.81 520.76 52576.24 88888.00 2024-03-16 13:24:09.411 076 15845.83 520.78 52576.20 88888.00 2024-03-16 13:24:09.911 076 15845.82 520.80 52576.20 88888.00 2024-03-16 13:24:10.911 076 15845.74 520.69 52576.16 88888.00 2024-03-16 13:24:11.411 076 15845.74 520.69 52576.12 88888.00 2024-03-16 13:24:11.911 076 15845.73 520.68 52576.12 88888.00 2024-03-16 13:24:12.411 076 15845.76 520.64 52576.18 88888.00 2024-03-16 13:24:12.911 076 15845.81 520.60 52576.22 88888.00 2024-03-16 13:24:13.411 076 15845.76 520.59 52576.19 88888.00 2024-03-16 13:24:13.911 076 15845.74 520.60 52576.19 88888.00 2024-03-16 13:24:14.411 076 15845.77 520.58 52576.24 88888.00 2024-03-16 13:24:14.911 076 15845.74 520.57 52576.22 88888.00 2024-03-16 13:24:15.411 076 15845.76 520.57 52576.18 88888.00 2024-03-16 13:24:15.911 076 15845.82 520.56 52576.18 88888.00 2024-03-16 13:24:16.411 076 15845.79 520.57 52576.12 88888.00 2024-03-16 13:24:16.911 076 15845.82 520.52 52576.09 88888.00 2024-03-16 13:24:17.411 076 15845.72 520.46 52576.07 88888.00 2024-03-16 13:24:17.911 076 15845.74 520.41 52576.00 88888.00 2024-03-16 13:24:18.411 076 15845.79 520.40 52576.03 88888.00 2024-03-16 13:24:18.911 076 15845.80 520.39 52576.07 88888.00 2024-03-16 13:24:19.411 076 15845.76 520.37 52576.07 88888.00 2024-03-16 13:24:19.911 076 15845.74 520.33 52576.03 88888.00 2024-03-16 13:24:20.411 076 15845.75 520.36 52576.06 88888.00 2024-03-16 13:24:20.911 076 15845.80 520.37 52576.04 88888.00 2024-03-16 13:24:21.411 076 15845.75 520.38 52576.02 88888.00 2024-03-16 13:24:21.911 076 15845.81 520.37 52576.00 88888.00 2024-03-16 13:24:22.411 076 15845.80 520.34 52575.99 88888.00 2024-03-16 13:24:22.911 076 15845.75 520.34 52575.97 88888.00 2024-03-16 13:24:23.411 076 15845.77 520.33 52575.91 88888.00 2024-03-16 13:24:23.911 076 15845.74 520.34 52575.99 88888.00 2024-03-16 13:24:24.411 076 15845.73 520.38 52575.97 88888.00 2024-03-16 13:24:24.911 076 15845.72 520.33 52575.90 88888.00 2024-03-16 13:24:25.411 076 15845.71 520.25 52575.90 88888.00 2024-03-16 13:24:25.911 076 15845.75 520.24 52575.88 88888.00 2024-03-16 13:24:26.411 076 15845.73 520.29 52575.88 88888.00 2024-03-16 13:24:26.911 076 15845.72 520.28 52575.84 88888.00 2024-03-16 13:24:27.411 076 15845.72 520.24 52575.92 88888.00 2024-03-16 13:24:27.911 076 15845.71 520.23 52575.95 88888.00 2024-03-16 13:24:28.911 076 15845.67 520.23 52575.98 88888.00 2024-03-16 13:24:29.411 076 15845.67 520.24 52576.00 88888.00 2024-03-16 13:24:29.911 076 15845.68 520.25 52576.03 88888.00 2024-03-16 13:24:30.411 076 15845.66 520.28 52575.99 88888.00 2024-03-16 13:24:30.911 076 15845.64 520.31 52576.00 88888.00 2024-03-16 13:24:31.411 076 15845.62 520.29 52576.03 88888.00 2024-03-16 13:24:31.911 076 15845.59 520.28 52576.01 88888.00 2024-03-16 13:24:32.411 076 15845.56 520.28 52576.00 88888.00 2024-03-16 13:24:32.911 076 15845.49 520.23 52576.02 88888.00 2024-03-16 13:24:33.411 076 15845.54 520.30 52576.05 88888.00 2024-03-16 13:24:33.911 076 15845.54 520.31 52576.07 88888.00 2024-03-16 13:24:34.411 076 15845.50 520.30 52576.06 88888.00 2024-03-16 13:24:34.911 076 15845.41 520.29 52576.04 88888.00 2024-03-16 13:24:35.411 076 15845.36 520.32 52576.07 88888.00 2024-03-16 13:24:35.911 076 15845.34 520.34 52576.04 88888.00 2024-03-16 13:24:36.411 076 15845.34 520.37 52576.12 88888.00 2024-03-16 13:24:36.911 076 15845.34 520.37 52576.12 88888.00 2024-03-16 13:24:37.411 076 15845.29 520.37 52576.13 88888.00 2024-03-16 13:24:37.911 076 15845.30 520.42 52576.15 88888.00 2024-03-16 13:24:38.911 076 15845.17 520.42 52576.12 88888.00 2024-03-16 13:24:39.411 076 15845.11 520.43 52576.12 88888.00 2024-03-16 13:24:39.911 076 15845.13 520.40 52576.11 88888.00 2024-03-16 13:24:40.411 076 15845.12 520.45 52576.13 88888.00 2024-03-16 13:24:40.911 076 15845.08 520.47 52576.12 88888.00 2024-03-16 13:24:41.411 076 15845.08 520.46 52576.15 88888.00 2024-03-16 13:24:41.911 076 15845.08 520.46 52576.18 88888.00 2024-03-16 13:24:42.411 076 15845.04 520.41 52576.23 88888.00 2024-03-16 13:24:42.911 076 15845.03 520.43 52576.24 88888.00 2024-03-16 13:24:43.411 076 15844.98 520.45 52576.22 88888.00 2024-03-16 13:24:43.911 076 15844.92 520.47 52576.25 88888.00 2024-03-16 13:24:44.411 076 15844.89 520.45 52576.28 88888.00 2024-03-16 13:24:44.911 076 15844.84 520.49 52576.32 88888.00 2024-03-16 13:24:45.411 076 15844.82 520.49 52576.39 88888.00 2024-03-16 13:24:45.911 076 15844.77 520.48 52576.41 88888.00 2024-03-16 13:24:46.411 076 15844.84 520.50 52576.34 88888.00 2024-03-16 13:24:46.911 076 15844.83 520.43 52576.28 88888.00 2024-03-16 13:24:47.411 076 15844.76 520.41 52576.27 88888.00 2024-03-16 13:24:47.911 076 15844.69 520.42 52576.33 88888.00 2024-03-16 13:24:48.911 076 15844.67 520.38 52576.30 88888.00 2024-03-16 13:24:49.411 076 15844.62 520.37 52576.33 88888.00 2024-03-16 13:24:49.911 076 15844.58 520.37 52576.37 88888.00 2024-03-16 13:24:50.411 076 15844.60 520.38 52576.36 88888.00 2024-03-16 13:24:50.911 076 15844.56 520.38 52576.38 88888.00 2024-03-16 13:24:51.411 076 15844.49 520.38 52576.30 88888.00 2024-03-16 13:24:51.911 076 15844.56 520.39 52576.34 88888.00 2024-03-16 13:24:52.411 076 15844.59 520.36 52576.32 88888.00 2024-03-16 13:24:52.911 076 15844.56 520.30 52576.29 88888.00 2024-03-16 13:24:53.411 076 15844.51 520.28 52576.29 88888.00 2024-03-16 13:24:53.911 076 15844.54 520.29 52576.24 88888.00 2024-03-16 13:24:54.411 076 15844.51 520.28 52576.18 88888.00 2024-03-16 13:24:54.911 076 15844.50 520.25 52576.25 88888.00 2024-03-16 13:24:55.411 076 15844.48 520.30 52576.23 88888.00 2024-03-16 13:24:55.911 076 15844.54 520.25 52576.26 88888.00 2024-03-16 13:24:56.411 076 15844.57 520.23 52576.22 88888.00 2024-03-16 13:24:56.911 076 15844.51 520.21 52576.22 88888.00 2024-03-16 13:24:57.411 076 15844.49 520.22 52576.27 88888.00 2024-03-16 13:24:57.911 076 15844.56 520.23 52576.28 88888.00 2024-03-16 13:24:58.411 076 15844.57 520.22 52576.23 88888.00 2024-03-16 13:24:58.911 076 15844.56 520.21 52576.25 88888.00 2024-03-16 13:24:59.411 076 15844.60 520.15 52576.19 88888.00 2024-03-16 13:24:59.911 076 15844.58 520.14 52576.16 88888.00 2024-03-16 13:25:00.411 076 15844.59 520.17 52576.16 88888.00 2024-03-16 13:25:00.911 076 15844.60 520.23 52576.07 88888.00 2024-03-16 13:25:01.411 076 15844.64 520.20 52576.02 88888.00 2024-03-16 13:25:01.911 076 15844.65 520.20 52576.06 88888.00 2024-03-16 13:25:02.411 076 15844.67 520.16 52576.02 88888.00 2024-03-16 13:25:02.911 076 15844.67 520.14 52576.03 88888.00 2024-03-16 13:25:03.411 076 15844.71 520.12 52576.09 88888.00 2024-03-16 13:25:03.911 076 15844.74 520.12 52576.10 88888.00 2024-03-16 13:25:04.411 076 15844.73 520.12 52576.12 88888.00 2024-03-16 13:25:04.911 076 15844.71 520.09 52576.12 88888.00 2024-03-16 13:25:05.411 076 15844.69 520.07 52576.09 88888.00 2024-03-16 13:25:05.911 076 15844.69 520.07 52576.08 88888.00 2024-03-16 13:25:06.411 076 15844.69 520.06 52576.05 88888.00 2024-03-16 13:25:06.911 076 15844.71 520.03 52576.03 88888.00 2024-03-16 13:25:07.411 076 15844.68 519.96 52576.01 88888.00 2024-03-16 13:25:07.911 076 15844.68 519.94 52576.04 88888.00 2024-03-16 13:25:08.411 076 15844.68 519.91 52575.98 88888.00 2024-03-16 13:25:08.911 076 15844.73 519.91 52576.00 88888.00 2024-03-16 13:25:09.411 076 15844.74 519.94 52576.05 88888.00 2024-03-16 13:25:09.911 076 15844.76 519.91 52575.97 88888.00 2024-03-16 13:25:10.411 076 15844.69 519.85 52575.93 88888.00 2024-03-16 13:25:10.911 076 15844.66 519.82 52575.93 88888.00 2024-03-16 13:25:11.411 076 15844.65 519.82 52575.95 88888.00 2024-03-16 13:25:11.911 076 15844.69 519.81 52575.96 88888.00 2024-03-16 13:25:12.411 076 15844.66 519.77 52575.97 88888.00 2024-03-16 13:25:12.911 076 15844.66 519.74 52575.93 88888.00 2024-03-16 13:25:13.411 076 15844.71 519.76 52575.91 88888.00 2024-03-16 13:25:13.911 076 15844.69 519.72 52575.97 88888.00 2024-03-16 13:25:14.411 076 15844.68 519.70 52575.91 88888.00 2024-03-16 13:25:14.911 076 15844.67 519.65 52575.92 88888.00 2024-03-16 13:25:15.411 076 15844.65 519.65 52575.92 88888.00 2024-03-16 13:25:15.911 076 15844.64 519.61 52575.89 88888.00 2024-03-16 13:25:16.411 076 15844.65 519.61 52575.92 88888.00 2024-03-16 13:25:16.911 076 15844.67 519.62 52575.93 88888.00 2024-03-16 13:25:17.411 076 15844.69 519.62 52575.91 88888.00 2024-03-16 13:25:17.911 076 15844.71 519.63 52575.88 88888.00 2024-03-16 13:25:18.411 076 15844.68 519.62 52575.87 88888.00 2024-03-16 13:25:18.911 076 15844.67 519.57 52575.88 88888.00 2024-03-16 13:25:19.411 076 15844.63 519.56 52575.87 88888.00 2024-03-16 13:25:19.911 076 15844.65 519.55 52575.92 88888.00 2024-03-16 13:25:20.411 076 15844.63 519.53 52575.86 88888.00 2024-03-16 13:25:20.911 076 15844.59 519.53 52575.86 88888.00 2024-03-16 13:25:21.411 076 15844.60 519.51 52575.88 88888.00 2024-03-16 13:25:22.411 076 15844.67 519.55 52575.96 88888.00 2024-03-16 13:25:22.911 076 15844.62 519.52 52575.89 88888.00 2024-03-16 13:25:23.411 076 15844.56 519.51 52575.90 88888.00 2024-03-16 13:25:23.911 076 15844.56 519.48 52575.95 88888.00 2024-03-16 13:25:24.411 076 15844.62 519.47 52575.96 88888.00 2024-03-16 13:25:24.911 076 15844.60 519.47 52575.96 88888.00 2024-03-16 13:25:25.411 076 15844.63 519.53 52575.92 88888.00 2024-03-16 13:25:25.911 076 15844.59 519.56 52575.90 88888.00 2024-03-16 13:25:26.411 076 15844.59 519.52 52575.90 88888.00 2024-03-16 13:25:26.911 076 15844.62 519.51 52575.84 88888.00 2024-03-16 13:25:27.411 076 15844.59 519.54 52575.82 88888.00 2024-03-16 13:25:27.911 076 15844.60 519.55 52575.82 88888.00 2024-03-16 13:25:28.411 076 15844.60 519.57 52575.81 88888.00 2024-03-16 13:25:28.911 076 15844.59 519.60 52575.86 88888.00 2024-03-16 13:25:29.411 076 15844.60 519.63 52575.85 88888.00 2024-03-16 13:25:29.911 076 15844.63 519.64 52575.82 88888.00 2024-03-16 13:25:30.411 076 15844.60 519.62 52575.80 88888.00 2024-03-16 13:25:30.911 076 15844.57 519.64 52575.85 88888.00 2024-03-16 13:25:31.411 076 15844.57 519.65 52575.85 88888.00 2024-03-16 13:25:31.911 076 15844.59 519.70 52575.83 88888.00 2024-03-16 13:25:32.411 076 15844.62 519.73 52575.78 88888.00 2024-03-16 13:25:32.911 076 15844.60 519.72 52575.78 88888.00 2024-03-16 13:25:33.411 076 15844.57 519.72 52575.76 88888.00 2024-03-16 13:25:33.911 076 15844.56 519.76 52575.76 88888.00 2024-03-16 13:25:34.411 076 15844.54 519.78 52575.78 88888.00 2024-03-16 13:25:34.911 076 15844.55 519.80 52575.80 88888.00 2024-03-16 13:25:35.411 076 15844.59 519.80 52575.72 88888.00 2024-03-16 13:25:35.911 076 15844.65 519.80 52575.69 88888.00 2024-03-16 13:25:36.411 076 15844.66 519.85 52575.75 88888.00 2024-03-16 13:25:36.911 076 15844.63 519.90 52575.78 88888.00 2024-03-16 13:25:37.411 076 15844.63 519.91 52575.78 88888.00 2024-03-16 13:25:37.911 076 15844.62 519.93 52575.81 88888.00 2024-03-16 13:25:38.411 076 15844.64 519.95 52575.80 88888.00 2024-03-16 13:25:38.911 076 15844.63 519.95 52575.79 88888.00 2024-03-16 13:25:39.411 076 15844.59 519.97 52575.71 88888.00 2024-03-16 13:25:39.911 076 15844.58 520.03 52575.67 88888.00 2024-03-16 13:25:40.411 076 15844.57 520.07 52575.70 88888.00 2024-03-16 13:25:40.911 076 15844.59 520.07 52575.67 88888.00 2024-03-16 13:25:41.411 076 15844.60 520.07 52575.64 88888.00 2024-03-16 13:25:42.411 076 15844.64 520.15 52575.76 88888.00 2024-03-16 13:25:42.911 076 15844.59 520.15 52575.80 88888.00 2024-03-16 13:25:43.411 076 15844.63 520.19 52575.79 88888.00 2024-03-16 13:25:43.911 076 15844.66 520.20 52575.76 88888.00 2024-03-16 13:25:44.411 076 15844.69 520.24 52575.73 88888.00 2024-03-16 13:25:44.911 076 15844.69 520.28 52575.71 88888.00 2024-03-16 13:25:45.411 076 15844.71 520.24 52575.75 88888.00 2024-03-16 13:25:45.911 076 15844.73 520.26 52575.75 88888.00 2024-03-16 13:25:46.411 076 15844.74 520.28 52575.72 88888.00 2024-03-16 13:25:46.911 076 15844.77 520.32 52575.78 88888.00 2024-03-16 13:25:47.411 076 15844.78 520.32 52575.77 88888.00 2024-03-16 13:25:47.911 076 15844.82 520.31 52575.75 88888.00 2024-03-16 13:25:48.411 076 15844.83 520.29 52575.69 88888.00 2024-03-16 13:25:48.911 076 15844.83 520.31 52575.66 88888.00 2024-03-16 13:25:49.411 076 15844.80 520.32 52575.73 88888.00 2024-03-16 13:25:49.911 076 15844.82 520.32 52575.76 88888.00 2024-03-16 13:25:50.411 076 15844.86 520.34 52575.77 88888.00 2024-03-16 13:25:50.911 076 15844.94 520.37 52575.81 88888.00 2024-03-16 13:25:51.411 076 15844.96 520.36 52575.79 88888.00 2024-03-16 13:25:52.411 076 15844.98 520.32 52575.84 88888.00 2024-03-16 13:25:52.911 076 15844.99 520.28 52575.84 88888.00 2024-03-16 13:25:53.411 076 15845.03 520.23 52575.78 88888.00 2024-03-16 13:25:53.911 076 15845.00 520.19 52575.71 88888.00 2024-03-16 13:25:54.411 076 15845.02 520.20 52575.69 88888.00 2024-03-16 13:25:54.911 076 15845.03 520.26 52575.67 88888.00 2024-03-16 13:25:55.411 076 15845.00 520.25 52575.67 88888.00 2024-03-16 13:25:55.911 076 15845.03 520.24 52575.68 88888.00 2024-03-16 13:25:56.411 076 15845.02 520.24 52575.71 88888.00 2024-03-16 13:25:56.911 076 15845.02 520.23 52575.79 88888.00 2024-03-16 13:25:57.411 076 15845.08 520.20 52575.82 88888.00 2024-03-16 13:25:57.911 076 15845.09 520.15 52575.80 88888.00 2024-03-16 13:25:58.411 076 15845.09 520.12 52575.79 88888.00 2024-03-16 13:25:58.911 076 15845.12 520.06 52575.71 88888.00 2024-03-16 13:25:59.411 076 15845.13 520.03 52575.69 88888.00 2024-03-16 13:25:59.911 076 15845.13 520.00 52575.75 88888.00 2024-03-16 13:26:00.411 076 15845.16 520.04 52575.80 88888.00 2024-03-16 13:26:00.911 076 15845.22 520.05 52575.76 88888.00 2024-03-16 13:26:01.411 076 15845.19 520.02 52575.77 88888.00 2024-03-16 13:26:01.911 076 15845.18 519.99 52575.81 88888.00 2024-03-16 13:26:02.411 076 15845.16 519.97 52575.78 88888.00 2024-03-16 13:26:02.911 076 15845.18 519.95 52575.69 88888.00 2024-03-16 13:26:03.411 076 15845.17 519.88 52575.69 88888.00 2024-03-16 13:26:03.911 076 15845.18 519.88 52575.76 88888.00 2024-03-16 13:26:04.411 076 15845.17 519.93 52575.73 88888.00 2024-03-16 13:26:04.911 076 15845.11 519.96 52575.72 88888.00 2024-03-16 13:26:05.411 076 15845.10 519.95 52575.77 88888.00 2024-03-16 13:26:05.911 076 15845.14 519.96 52575.72 88888.00 2024-03-16 13:26:06.411 076 15845.10 519.95 52575.72 88888.00 2024-03-16 13:26:06.911 076 15845.11 519.97 52575.72 88888.00 2024-03-16 13:26:07.411 076 15845.10 520.03 52575.72 88888.00 2024-03-16 13:26:07.911 076 15845.09 520.03 52575.71 88888.00 2024-03-16 13:26:08.411 076 15845.08 520.02 52575.70 88888.00 2024-03-16 13:26:08.911 076 15845.10 519.97 52575.75 88888.00 2024-03-16 13:26:09.411 076 15845.05 519.98 52575.76 88888.00 2024-03-16 13:26:09.911 076 15845.03 519.96 52575.79 88888.00 2024-03-16 13:26:10.411 076 15844.99 520.00 52575.84 88888.00 2024-03-16 13:26:10.911 076 15844.98 520.08 52575.81 88888.00 2024-03-16 13:26:11.411 076 15844.98 520.12 52575.79 88888.00 2024-03-16 13:26:11.911 076 15844.94 520.12 52575.78 88888.00 2024-03-16 13:26:12.411 076 15844.90 520.12 52575.78 88888.00 2024-03-16 13:26:12.911 076 15844.86 520.13 52575.76 88888.00 2024-03-16 13:26:13.411 076 15844.84 520.14 52575.76 88888.00 2024-03-16 13:26:13.911 076 15844.83 520.17 52575.77 88888.00 2024-03-16 13:26:14.411 076 15844.77 520.22 52575.80 88888.00 2024-03-16 13:26:14.911 076 15844.74 520.26 52575.76 88888.00 2024-03-16 13:26:15.411 076 15844.76 520.32 52575.78 88888.00 2024-03-16 13:26:15.911 076 15844.74 520.39 52575.83 88888.00 2024-03-16 13:26:16.411 076 15844.74 520.46 52575.82 88888.00 2024-03-16 13:26:16.911 076 15844.67 520.49 52575.81 88888.00 2024-03-16 13:26:17.411 076 15844.67 520.54 52575.85 88888.00 2024-03-16 13:26:17.911 076 15844.63 520.59 52575.84 88888.00 2024-03-16 13:26:18.411 076 15844.64 520.59 52575.83 88888.00 2024-03-16 13:26:18.911 076 15844.58 520.66 52575.84 88888.00 2024-03-16 13:26:19.411 076 15844.51 520.68 52575.85 88888.00 2024-03-16 13:26:19.911 076 15844.54 520.68 52575.78 88888.00 2024-03-16 13:26:20.411 076 15844.54 520.69 52575.78 88888.00 2024-03-16 13:26:20.911 076 15844.54 520.76 52575.83 88888.00 2024-03-16 13:26:21.411 076 15844.55 520.80 52575.83 88888.00 2024-03-16 13:26:21.911 076 15844.57 520.82 52575.82 88888.00 2024-03-16 13:26:22.412 076 15844.55 520.85 52575.84 88888.00 2024-03-16 13:26:22.912 076 15844.54 520.92 52575.80 88888.00 2024-03-16 13:26:24.412 076 15844.58 520.91 52575.71 88888.00 2024-03-16 13:26:24.912 076 15844.59 520.91 52575.70 88888.00 2024-03-16 13:26:25.412 076 15844.60 520.98 52575.71 88888.00 2024-03-16 13:26:25.912 076 15844.60 521.02 52575.70 88888.00 2024-03-16 13:26:26.412 076 15844.58 521.06 52575.69 88888.00 2024-03-16 13:26:26.912 076 15844.62 521.09 52575.64 88888.00 2024-03-16 13:26:27.412 076 15844.64 521.08 52575.56 88888.00 2024-03-16 13:26:27.912 076 15844.69 521.07 52575.55 88888.00 2024-03-16 13:26:28.412 076 15844.73 521.08 52575.49 88888.00 2024-03-16 13:26:28.912 076 15844.73 521.11 52575.47 88888.00 2024-03-16 13:26:29.412 076 15844.77 521.11 52575.49 88888.00 2024-03-16 13:26:29.912 076 15844.81 521.14 52575.42 88888.00 2024-03-16 13:26:30.412 076 15844.84 521.14 52575.32 88888.00 2024-03-16 13:26:30.912 076 15844.89 521.14 52575.29 88888.00 2024-03-16 13:26:31.912 076 15844.96 521.14 52575.32 88888.00 2024-03-16 13:26:32.412 076 15845.02 521.15 52575.27 88888.00 2024-03-16 13:26:32.912 076 15845.11 521.16 52575.24 88888.00 2024-03-16 13:26:33.912 076 15845.13 521.14 52575.19 88888.00 2024-03-16 13:26:34.412 076 15845.11 521.16 52575.21 88888.00 2024-03-16 13:26:34.912 076 15845.19 521.14 52575.19 88888.00 2024-03-16 13:26:35.412 076 15845.23 521.14 52575.19 88888.00 2024-03-16 13:26:35.912 076 15845.32 521.14 52575.17 88888.00 2024-03-16 13:26:36.412 076 15845.38 521.15 52575.11 88888.00 2024-03-16 13:26:36.912 076 15845.40 521.08 52575.04 88888.00 2024-03-16 13:26:37.412 076 15845.39 521.06 52575.05 88888.00 2024-03-16 13:26:37.912 076 15845.44 521.06 52575.02 88888.00 2024-03-16 13:26:38.412 076 15845.46 521.02 52574.98 88888.00 2024-03-16 13:26:38.912 076 15845.48 520.91 52574.95 88888.00 2024-03-16 13:26:39.412 076 15845.53 520.84 52574.95 88888.00 2024-03-16 13:26:39.912 076 15845.55 520.81 52574.96 88888.00 2024-03-16 13:26:40.412 076 15845.54 520.75 52574.94 88888.00 2024-03-16 13:26:40.912 076 15845.55 520.74 52574.91 88888.00 2024-03-16 13:26:41.412 076 15845.56 520.72 52574.95 88888.00 2024-03-16 13:26:41.912 076 15845.54 520.66 52574.92 88888.00 2024-03-16 13:26:42.412 076 15845.52 520.71 52574.95 88888.00 2024-03-16 13:26:42.912 076 15845.52 520.75 52575.00 88888.00 2024-03-16 13:26:43.912 076 15845.50 520.60 52575.08 88888.00 2024-03-16 13:26:44.412 076 15845.47 520.63 52575.16 88888.00 2024-03-16 13:26:44.912 076 15845.43 520.64 52575.18 88888.00 2024-03-16 13:26:45.412 076 15845.39 520.64 52575.15 88888.00 2024-03-16 13:26:45.912 076 15845.39 520.65 52575.22 88888.00 2024-03-16 13:26:46.412 076 15845.37 520.64 52575.32 88888.00 2024-03-16 13:26:46.912 076 15845.36 520.66 52575.40 88888.00 2024-03-16 13:26:47.412 076 15845.26 520.68 52575.39 88888.00 2024-03-16 13:26:47.912 076 15845.22 520.65 52575.38 88888.00 2024-03-16 13:26:48.412 076 15845.26 520.65 52575.40 88888.00 2024-03-16 13:26:48.912 076 15845.22 520.66 52575.43 88888.00 2024-03-16 13:26:49.412 076 15845.20 520.65 52575.44 88888.00 2024-03-16 13:26:49.912 076 15845.18 520.68 52575.52 88888.00 2024-03-16 13:26:50.412 076 15845.12 520.66 52575.55 88888.00 2024-03-16 13:26:50.912 076 15845.12 520.71 52575.61 88888.00 2024-03-16 13:26:51.912 076 15845.02 520.73 52575.66 88888.00 2024-03-16 13:26:52.412 076 15845.00 520.76 52575.70 88888.00 2024-03-16 13:26:52.912 076 15845.00 520.73 52575.77 88888.00 2024-03-16 13:26:53.412 076 15844.94 520.71 52575.78 88888.00 2024-03-16 13:26:53.912 076 15844.92 520.77 52575.76 88888.00 2024-03-16 13:26:54.412 076 15844.91 520.81 52575.80 88888.00 2024-03-16 13:26:54.912 076 15844.87 520.83 52575.81 88888.00 2024-03-16 13:26:55.412 076 15844.82 520.83 52575.88 88888.00 2024-03-16 13:26:55.912 076 15844.78 520.86 52575.89 88888.00 2024-03-16 13:26:56.412 076 15844.75 520.85 52575.86 88888.00 2024-03-16 13:26:56.912 076 15844.76 520.82 52575.88 88888.00 2024-03-16 13:26:57.412 076 15844.71 520.86 52575.95 88888.00 2024-03-16 13:26:57.912 076 15844.68 520.84 52576.02 88888.00 2024-03-16 13:26:58.412 076 15844.68 520.82 52575.99 88888.00 2024-03-16 13:26:58.912 076 15844.64 520.80 52575.97 88888.00 2024-03-16 13:26:59.412 076 15844.62 520.81 52576.00 88888.00 2024-03-16 13:26:59.912 076 15844.58 520.88 52576.01 88888.00 2024-03-16 13:27:00.412 076 15844.51 520.90 52576.02 88888.00 2024-03-16 13:27:00.912 076 15844.51 520.86 52576.03 88888.00 2024-03-16 13:27:01.912 076 15844.47 520.89 52576.10 88888.00 2024-03-16 13:27:02.412 076 15844.51 520.90 52576.08 88888.00 2024-03-16 13:27:02.912 076 15844.49 520.92 52576.06 88888.00 2024-03-16 13:27:03.412 076 15844.46 520.94 52576.05 88888.00 2024-03-16 13:27:03.912 076 15844.48 520.90 52576.08 88888.00 2024-03-16 13:27:04.412 076 15844.49 520.92 52576.11 88888.00 2024-03-16 13:27:04.912 076 15844.48 520.99 52576.07 88888.00 2024-03-16 13:27:05.412 076 15844.49 520.98 52576.06 88888.00 2024-03-16 13:27:05.912 076 15844.49 520.95 52576.03 88888.00 2024-03-16 13:27:06.412 076 15844.49 520.95 52576.01 88888.00 2024-03-16 13:27:06.912 076 15844.51 520.94 52576.06 88888.00 2024-03-16 13:27:07.412 076 15844.44 520.93 52576.04 88888.00 2024-03-16 13:27:07.912 076 15844.45 520.93 52576.01 88888.00 2024-03-16 13:27:08.412 076 15844.49 520.95 52575.96 88888.00 2024-03-16 13:27:08.912 076 15844.48 520.92 52575.96 88888.00 2024-03-16 13:27:09.412 076 15844.51 520.90 52575.93 88888.00 2024-03-16 13:27:09.912 076 15844.51 520.90 52575.93 88888.00 2024-03-16 13:27:10.412 076 15844.48 520.89 52575.91 88888.00 2024-03-16 13:27:10.912 076 15844.54 520.84 52575.79 88888.00 2024-03-16 13:27:11.412 076 15844.59 520.86 52575.84 88888.00 2024-03-16 13:27:11.912 076 15844.57 520.88 52575.86 88888.00 2024-03-16 13:27:12.412 076 15844.55 520.83 52575.84 88888.00 2024-03-16 13:27:12.912 076 15844.62 520.83 52575.80 88888.00 2024-03-16 13:27:13.412 076 15844.63 520.83 52575.75 88888.00 2024-03-16 13:27:13.912 076 15844.67 520.85 52575.71 88888.00 2024-03-16 13:27:14.412 076 15844.65 520.82 52575.76 88888.00 2024-03-16 13:27:15.412 076 15844.67 520.85 52575.69 88888.00 2024-03-16 13:27:15.912 076 15844.75 520.83 52575.68 88888.00 2024-03-16 13:27:16.412 076 15844.81 520.81 52575.65 88888.00 2024-03-16 13:27:16.912 076 15844.85 520.77 52575.61 88888.00 2024-03-16 13:27:17.412 076 15844.94 520.77 52575.62 88888.00 2024-03-16 13:27:17.912 076 15844.98 520.76 52575.61 88888.00 2024-03-16 13:27:18.412 076 15844.99 520.76 52575.53 88888.00 2024-03-16 13:27:18.912 076 15845.07 520.77 52575.57 88888.00 2024-03-16 13:27:19.412 076 15845.08 520.76 52575.59 88888.00 2024-03-16 13:27:19.912 076 15845.03 520.77 52575.51 88888.00 2024-03-16 13:27:20.412 076 15845.12 520.78 52575.51 88888.00 2024-03-16 13:27:20.912 076 15845.18 520.80 52575.47 88888.00 2024-03-16 13:27:21.412 076 15845.26 520.80 52575.47 88888.00 2024-03-16 13:27:21.912 076 15845.26 520.78 52575.47 88888.00 2024-03-16 13:27:22.412 076 15845.27 520.81 52575.51 88888.00 2024-03-16 13:27:22.912 076 15845.29 520.80 52575.51 88888.00 2024-03-16 13:27:23.412 076 15845.36 520.77 52575.49 88888.00 2024-03-16 13:27:23.912 076 15845.36 520.77 52575.49 88888.00 2024-03-16 13:27:24.412 076 15845.39 520.81 52575.49 88888.00 2024-03-16 13:27:25.412 076 15845.43 520.77 52575.41 88888.00 2024-03-16 13:27:25.912 076 15845.47 520.75 52575.47 88888.00 2024-03-16 13:27:26.412 076 15845.52 520.75 52575.51 88888.00 2024-03-16 13:27:26.912 076 15845.52 520.77 52575.56 88888.00 2024-03-16 13:27:27.412 076 15845.47 520.81 52575.59 88888.00 2024-03-16 13:27:27.912 076 15845.47 520.84 52575.61 88888.00 2024-03-16 13:27:28.412 076 15845.49 520.83 52575.61 88888.00 2024-03-16 13:27:28.912 076 15845.50 520.81 52575.61 88888.00 2024-03-16 13:27:29.412 076 15845.45 520.82 52575.61 88888.00 2024-03-16 13:27:29.912 076 15845.45 520.86 52575.62 88888.00 2024-03-16 13:27:30.412 076 15845.46 520.89 52575.69 88888.00 2024-03-16 13:27:30.912 076 15845.48 520.88 52575.72 88888.00 2024-03-16 13:27:31.412 076 15845.54 520.82 52575.73 88888.00 2024-03-16 13:27:31.912 076 15845.47 520.83 52575.77 88888.00 2024-03-16 13:27:32.412 076 15845.47 520.91 52575.75 88888.00 2024-03-16 13:27:32.912 076 15845.47 520.93 52575.80 88888.00 2024-03-16 13:27:33.412 076 15845.39 520.89 52575.92 88888.00 2024-03-16 13:27:33.912 076 15845.40 520.90 52576.00 88888.00 2024-03-16 13:27:34.412 076 15845.40 520.92 52575.99 88888.00 2024-03-16 13:27:35.412 076 15845.37 520.89 52576.03 88888.00 2024-03-16 13:27:35.912 076 15845.31 520.89 52576.03 88888.00 2024-03-16 13:27:36.412 076 15845.28 520.91 52576.07 88888.00 2024-03-16 13:27:36.912 076 15845.34 520.90 52576.12 88888.00 2024-03-16 13:27:37.412 076 15845.34 520.89 52576.16 88888.00 2024-03-16 13:27:37.912 076 15845.27 520.88 52576.20 88888.00 2024-03-16 13:27:38.412 076 15845.29 520.84 52576.23 88888.00 2024-03-16 13:27:38.912 076 15845.30 520.78 52576.23 88888.00 2024-03-16 13:27:39.412 076 15845.21 520.77 52576.26 88888.00 2024-03-16 13:27:39.912 076 15845.16 520.74 52576.27 88888.00 2024-03-16 13:27:40.412 076 15845.19 520.74 52576.30 88888.00 2024-03-16 13:27:40.912 076 15845.17 520.76 52576.34 88888.00 2024-03-16 13:27:41.412 076 15845.16 520.74 52576.38 88888.00 2024-03-16 13:27:41.912 076 15845.14 520.71 52576.42 88888.00 2024-03-16 13:27:42.412 076 15845.16 520.68 52576.42 88888.00 2024-03-16 13:27:42.912 076 15845.13 520.66 52576.43 88888.00 2024-03-16 13:27:43.412 076 15845.17 520.60 52576.47 88888.00 2024-03-16 13:27:43.912 076 15845.18 520.56 52576.46 88888.00 2024-03-16 13:27:44.412 076 15845.14 520.54 52576.44 88888.00 2024-03-16 13:27:45.412 076 15845.09 520.54 52576.38 88888.00 2024-03-16 13:27:45.912 076 15845.13 520.50 52576.41 88888.00 2024-03-16 13:27:46.412 076 15845.14 520.46 52576.43 88888.00 2024-03-16 13:27:46.912 076 15845.12 520.40 52576.37 88888.00 2024-03-16 13:27:47.412 076 15845.12 520.38 52576.42 88888.00 2024-03-16 13:27:47.912 076 15845.08 520.28 52576.42 88888.00 2024-03-16 13:27:48.412 076 15845.04 520.24 52576.39 88888.00 2024-03-16 13:27:48.912 076 15845.00 520.23 52576.40 88888.00 2024-03-16 13:27:49.412 076 15845.01 520.23 52576.41 88888.00 2024-03-16 13:27:49.912 076 15845.03 520.21 52576.33 88888.00 2024-03-16 13:27:50.412 076 15845.09 520.14 52576.30 88888.00 2024-03-16 13:27:50.912 076 15845.10 520.13 52576.32 88888.00 2024-03-16 13:27:51.412 076 15845.09 520.12 52576.28 88888.00 2024-03-16 13:27:51.912 076 15845.11 520.06 52576.22 88888.00 2024-03-16 13:27:52.412 076 15845.14 520.04 52576.15 88888.00 2024-03-16 13:27:52.912 076 15845.11 520.03 52576.13 88888.00 2024-03-16 13:27:53.412 076 15845.16 520.02 52576.10 88888.00 2024-03-16 13:27:53.912 076 15845.18 519.97 52576.03 88888.00 2024-03-16 13:27:54.412 076 15845.14 519.95 52575.97 88888.00 2024-03-16 13:27:54.912 076 15845.19 519.96 52575.97 88888.00 2024-03-16 13:27:55.412 076 15845.26 519.97 52575.98 88888.00 2024-03-16 13:27:55.912 076 15845.27 520.00 52575.92 88888.00 2024-03-16 13:27:56.412 076 15845.30 520.04 52575.90 88888.00 2024-03-16 13:27:56.912 076 15845.39 520.04 52575.90 88888.00 2024-03-16 13:27:57.412 076 15845.38 520.00 52575.91 88888.00 2024-03-16 13:27:57.912 076 15845.41 519.99 52575.83 88888.00 2024-03-16 13:27:58.412 076 15845.45 520.00 52575.78 88888.00 2024-03-16 13:27:58.912 076 15845.48 520.03 52575.73 88888.00 2024-03-16 13:27:59.412 076 15845.48 520.07 52575.72 88888.00 2024-03-16 13:27:59.912 076 15845.49 520.09 52575.69 88888.00 2024-03-16 13:28:00.412 076 15845.54 520.14 52575.65 88888.00 2024-03-16 13:28:00.912 076 15845.55 520.16 52575.59 88888.00 2024-03-16 13:28:01.412 076 15845.54 520.19 52575.52 88888.00 2024-03-16 13:28:01.912 076 15845.61 520.20 52575.49 88888.00 2024-03-16 13:28:02.412 076 15845.59 520.22 52575.47 88888.00 2024-03-16 13:28:02.912 076 15845.61 520.25 52575.49 88888.00 2024-03-16 13:28:03.412 076 15845.64 520.30 52575.48 88888.00 2024-03-16 13:28:03.912 076 15845.65 520.38 52575.48 88888.00 2024-03-16 13:28:04.412 076 15845.70 520.45 52575.48 88888.00 2024-03-16 13:28:04.912 076 15845.72 520.49 52575.44 88888.00 2024-03-16 13:28:05.412 076 15845.72 520.49 52575.40 88888.00 2024-03-16 13:28:05.912 076 15845.75 520.57 52575.43 88888.00 2024-03-16 13:28:06.412 076 15845.82 520.64 52575.40 88888.00 2024-03-16 13:28:06.912 076 15845.86 520.66 52575.42 88888.00 2024-03-16 13:28:07.412 076 15845.84 520.75 52575.41 88888.00 2024-03-16 13:28:07.912 076 15845.87 520.83 52575.38 88888.00 2024-03-16 13:28:08.412 076 15845.89 520.82 52575.28 88888.00 2024-03-16 13:28:08.912 076 15845.87 520.88 52575.33 88888.00 2024-03-16 13:28:09.412 076 15845.86 520.91 52575.38 88888.00 2024-03-16 13:28:09.912 076 15845.90 520.97 52575.41 88888.00 2024-03-16 13:28:10.412 076 15845.91 521.03 52575.45 88888.00 2024-03-16 13:28:10.912 076 15845.87 521.11 52575.45 88888.00 2024-03-16 13:28:11.412 076 15845.83 521.11 52575.45 88888.00 2024-03-16 13:28:11.912 076 15845.86 521.16 52575.41 88888.00 2024-03-16 13:28:12.412 076 15845.84 521.24 52575.44 88888.00 2024-03-16 13:28:12.912 076 15845.76 521.25 52575.53 88888.00 2024-03-16 13:28:13.412 076 15845.81 521.30 52575.55 88888.00 2024-03-16 13:28:13.912 076 15845.82 521.33 52575.59 88888.00 2024-03-16 13:28:14.412 076 15845.82 521.35 52575.65 88888.00 2024-03-16 13:28:14.912 076 15845.76 521.37 52575.68 88888.00 2024-03-16 13:28:15.412 076 15845.75 521.40 52575.71 88888.00 2024-03-16 13:28:15.912 076 15845.72 521.41 52575.76 88888.00 2024-03-16 13:28:16.412 076 15845.73 521.44 52575.84 88888.00 2024-03-16 13:28:16.912 076 15845.68 521.47 52575.88 88888.00 2024-03-16 13:28:17.412 076 15845.61 521.45 52575.90 88888.00 2024-03-16 13:28:17.912 076 15845.55 521.47 52575.92 88888.00 2024-03-16 13:28:18.412 076 15845.54 521.50 52575.97 88888.00 2024-03-16 13:28:18.912 076 15845.49 521.53 52576.02 88888.00 2024-03-16 13:28:19.412 076 15845.50 521.52 52576.09 88888.00 2024-03-16 13:28:19.912 076 15845.47 521.52 52576.13 88888.00 2024-03-16 13:28:20.412 076 15845.39 521.52 52576.21 88888.00 2024-03-16 13:28:20.912 076 15845.38 521.52 52576.28 88888.00 2024-03-16 13:28:21.412 076 15845.30 521.54 52576.29 88888.00 2024-03-16 13:28:21.912 076 15845.32 521.53 52576.32 88888.00 2024-03-16 13:28:22.412 076 15845.30 521.47 52576.33 88888.00 2024-03-16 13:28:22.912 076 15845.29 521.50 52576.32 88888.00 2024-03-16 13:28:23.412 076 15845.18 521.42 52576.38 88888.00 2024-03-16 13:28:23.912 076 15845.18 521.37 52576.49 88888.00 2024-03-16 13:28:24.412 076 15845.14 521.34 52576.56 88888.00 2024-03-16 13:28:24.912 076 15845.07 521.29 52576.57 88888.00 2024-03-16 13:28:25.412 076 15845.04 521.27 52576.61 88888.00 2024-03-16 13:28:25.912 076 15845.00 521.26 52576.58 88888.00 2024-03-16 13:28:26.412 076 15845.00 521.23 52576.61 88888.00 2024-03-16 13:28:26.912 076 15845.01 521.16 52576.62 88888.00 2024-03-16 13:28:27.412 076 15844.96 521.11 52576.61 88888.00 2024-03-16 13:28:27.912 076 15844.98 521.08 52576.68 88888.00 2024-03-16 13:28:28.412 076 15844.99 521.04 52576.64 88888.00 2024-03-16 13:28:28.912 076 15844.95 520.99 52576.65 88888.00 2024-03-16 13:28:29.412 076 15844.94 520.91 52576.66 88888.00 2024-03-16 13:28:29.912 076 15844.92 520.81 52576.67 88888.00 2024-03-16 13:28:30.412 076 15844.87 520.78 52576.67 88888.00 2024-03-16 13:28:30.912 076 15844.87 520.76 52576.69 88888.00 2024-03-16 13:28:31.412 076 15844.86 520.71 52576.72 88888.00 2024-03-16 13:28:31.912 076 15844.90 520.63 52576.69 88888.00 2024-03-16 13:28:32.412 076 15844.87 520.54 52576.71 88888.00 2024-03-16 13:28:32.912 076 15844.92 520.51 52576.71 88888.00 2024-03-16 13:28:33.412 076 15844.94 520.46 52576.68 88888.00 2024-03-16 13:28:33.912 076 15844.96 520.39 52576.68 88888.00 2024-03-16 13:28:34.412 076 15845.01 520.32 52576.66 88888.00 2024-03-16 13:28:34.912 076 15845.02 520.22 52576.67 88888.00 2024-03-16 13:28:35.412 076 15844.98 520.13 52576.65 88888.00 2024-03-16 13:28:35.912 076 15844.98 520.07 52576.62 88888.00 2024-03-16 13:28:36.412 076 15844.99 520.03 52576.59 88888.00 2024-03-16 13:28:36.912 076 15845.02 519.97 52576.59 88888.00 2024-03-16 13:28:37.412 076 15845.00 519.89 52576.56 88888.00 2024-03-16 13:28:37.912 076 15845.04 519.83 52576.54 88888.00 2024-03-16 13:28:38.412 076 15845.04 519.77 52576.56 88888.00 2024-03-16 13:28:38.912 076 15845.09 519.70 52576.53 88888.00 2024-03-16 13:28:39.412 076 15845.13 519.67 52576.56 88888.00 2024-03-16 13:28:39.912 076 15845.12 519.65 52576.49 88888.00 2024-03-16 13:28:40.412 076 15845.16 519.60 52576.46 88888.00 2024-03-16 13:28:40.912 076 15845.17 519.56 52576.41 88888.00 2024-03-16 13:28:41.412 076 15845.18 519.59 52576.32 88888.00 2024-03-16 13:28:41.912 076 15845.17 519.57 52576.36 88888.00 2024-03-16 13:28:42.412 076 15845.20 519.54 52576.32 88888.00 2024-03-16 13:28:42.912 076 15845.22 519.53 52576.23 88888.00 2024-03-16 13:28:43.412 076 15845.21 519.48 52576.20 88888.00 2024-03-16 13:28:43.912 076 15845.23 519.50 52576.20 88888.00 2024-03-16 13:28:44.412 076 15845.26 519.46 52576.16 88888.00 2024-03-16 13:28:44.912 076 15845.23 519.41 52576.13 88888.00 2024-03-16 13:28:45.412 076 15845.23 519.38 52576.13 88888.00 2024-03-16 13:28:45.912 076 15845.23 519.36 52576.17 88888.00 2024-03-16 13:28:46.912 076 15845.25 519.46 52576.10 88888.00 2024-03-16 13:28:47.412 076 15845.25 519.42 52576.07 88888.00 2024-03-16 13:28:47.912 076 15845.22 519.43 52576.12 88888.00 2024-03-16 13:28:48.412 076 15845.23 519.45 52576.12 88888.00 2024-03-16 13:28:48.912 076 15845.23 519.48 52576.10 88888.00 2024-03-16 13:28:49.412 076 15845.21 519.47 52576.09 88888.00 2024-03-16 13:28:49.912 076 15845.18 519.50 52576.10 88888.00 2024-03-16 13:28:50.412 076 15845.21 519.52 52576.05 88888.00 2024-03-16 13:28:50.912 076 15845.16 519.54 52576.06 88888.00 2024-03-16 13:28:51.412 076 15845.13 519.54 52576.07 88888.00 2024-03-16 13:28:51.912 076 15845.10 519.52 52576.03 88888.00 2024-03-16 13:28:52.412 076 15845.09 519.54 52575.99 88888.00 2024-03-16 13:28:52.912 076 15845.07 519.57 52575.98 88888.00 2024-03-16 13:28:53.412 076 15845.05 519.56 52575.99 88888.00 2024-03-16 13:28:53.912 076 15845.04 519.61 52576.06 88888.00 2024-03-16 13:28:54.412 076 15845.02 519.63 52576.05 88888.00 2024-03-16 13:28:54.912 076 15845.01 519.67 52576.03 88888.00 2024-03-16 13:28:55.412 076 15845.02 519.69 52575.99 88888.00 2024-03-16 13:28:55.912 076 15844.99 519.67 52575.99 88888.00 2024-03-16 13:28:56.412 076 15844.96 519.67 52575.98 88888.00 2024-03-16 13:28:56.912 076 15844.91 519.72 52576.00 88888.00 2024-03-16 13:28:57.412 076 15844.85 519.71 52576.03 88888.00 2024-03-16 13:28:57.912 076 15844.86 519.70 52576.03 88888.00 2024-03-16 13:28:58.412 076 15844.84 519.71 52576.03 88888.00 2024-03-16 13:28:58.912 076 15844.81 519.73 52575.97 88888.00 2024-03-16 13:28:59.412 076 15844.77 519.76 52576.04 88888.00 2024-03-16 13:28:59.912 076 15844.76 519.77 52576.07 88888.00 2024-03-16 13:29:00.412 076 15844.76 519.80 52576.06 88888.00 2024-03-16 13:29:00.912 076 15844.71 519.83 52576.09 88888.00 2024-03-16 13:29:01.412 076 15844.69 519.87 52576.11 88888.00 2024-03-16 13:29:01.912 076 15844.69 519.88 52576.15 88888.00 2024-03-16 13:29:02.412 076 15844.65 519.89 52576.16 88888.00 2024-03-16 13:29:02.912 076 15844.65 519.89 52576.18 88888.00 2024-03-16 13:29:03.412 076 15844.64 519.89 52576.16 88888.00 2024-03-16 13:29:03.912 076 15844.59 519.87 52576.21 88888.00 2024-03-16 13:29:04.412 076 15844.55 519.89 52576.27 88888.00 2024-03-16 13:29:04.912 076 15844.49 519.89 52576.25 88888.00 2024-03-16 13:29:05.412 076 15844.49 519.90 52576.28 88888.00 2024-03-16 13:29:05.912 076 15844.42 519.87 52576.25 88888.00 2024-03-16 13:29:06.412 076 15844.38 519.83 52576.24 88888.00 2024-03-16 13:29:06.912 076 15844.40 519.89 52576.28 88888.00 2024-03-16 13:29:07.412 076 15844.38 519.95 52576.26 88888.00 2024-03-16 13:29:07.912 076 15844.38 519.97 52576.26 88888.00 2024-03-16 13:29:08.412 076 15844.37 519.96 52576.27 88888.00 2024-03-16 13:29:08.912 076 15844.32 520.02 52576.32 88888.00 2024-03-16 13:29:09.412 076 15844.33 520.03 52576.32 88888.00 2024-03-16 13:29:09.912 076 15844.35 520.04 52576.33 88888.00 2024-03-16 13:29:10.412 076 15844.36 520.04 52576.31 88888.00 2024-03-16 13:29:10.912 076 15844.32 520.04 52576.29 88888.00 2024-03-16 13:29:11.412 076 15844.26 520.02 52576.31 88888.00 2024-03-16 13:29:11.912 076 15844.28 520.00 52576.34 88888.00 2024-03-16 13:29:12.412 076 15844.24 520.03 52576.37 88888.00 2024-03-16 13:29:12.912 076 15844.22 520.06 52576.33 88888.00 2024-03-16 13:29:13.412 076 15844.19 520.07 52576.30 88888.00 2024-03-16 13:29:13.912 076 15844.18 520.08 52576.33 88888.00 2024-03-16 13:29:14.412 076 15844.18 520.03 52576.42 88888.00 2024-03-16 13:29:14.912 076 15844.12 520.04 52576.46 88888.00 2024-03-16 13:29:15.412 076 15844.14 520.06 52576.45 88888.00 2024-03-16 13:29:15.912 076 15844.11 520.06 52576.47 88888.00 2024-03-16 13:29:16.912 076 15844.22 520.04 52576.47 88888.00 2024-03-16 13:29:17.412 076 15844.15 520.08 52576.48 88888.00 2024-03-16 13:29:17.912 076 15844.12 520.07 52576.47 88888.00 2024-03-16 13:29:18.412 076 15844.11 520.05 52576.49 88888.00 2024-03-16 13:29:18.912 076 15844.06 520.03 52576.49 88888.00 2024-03-16 13:29:19.412 076 15844.05 520.00 52576.49 88888.00 2024-03-16 13:29:19.912 076 15844.08 519.96 52576.57 88888.00 2024-03-16 13:29:20.412 076 15844.20 519.94 52576.51 88888.00 2024-03-16 13:29:20.912 076 15844.22 519.97 52576.54 88888.00 2024-03-16 13:29:21.412 076 15844.18 519.91 52576.57 88888.00 2024-03-16 13:29:21.912 076 15844.19 519.88 52576.54 88888.00 2024-03-16 13:29:22.412 076 15844.21 519.86 52576.51 88888.00 2024-03-16 13:29:22.912 076 15844.23 519.85 52576.49 88888.00 2024-03-16 13:29:23.412 076 15844.27 519.82 52576.49 88888.00 2024-03-16 13:29:23.912 076 15844.23 519.77 52576.47 88888.00 2024-03-16 13:29:24.412 076 15844.24 519.70 52576.44 88888.00 2024-03-16 13:29:24.912 076 15844.26 519.63 52576.38 88888.00 2024-03-16 13:29:25.412 076 15844.29 519.61 52576.34 88888.00 2024-03-16 13:29:25.912 076 15844.31 519.60 52576.39 88888.00 2024-03-16 13:29:26.412 076 15844.36 519.54 52576.39 88888.00 2024-03-16 13:29:26.912 076 15844.36 519.48 52576.36 88888.00 2024-03-16 13:29:27.412 076 15844.37 519.44 52576.31 88888.00 2024-03-16 13:29:27.912 076 15844.40 519.39 52576.37 88888.00 2024-03-16 13:29:28.412 076 15844.44 519.34 52576.36 88888.00 2024-03-16 13:29:28.912 076 15844.48 519.33 52576.34 88888.00 2024-03-16 13:29:29.412 076 15844.49 519.26 52576.30 88888.00 2024-03-16 13:29:29.912 076 15844.46 519.17 52576.30 88888.00 2024-03-16 13:29:30.412 076 15844.51 519.15 52576.28 88888.00 2024-03-16 13:29:30.912 076 15844.53 519.12 52576.22 88888.00 2024-03-16 13:29:31.412 076 15844.54 519.08 52576.18 88888.00 2024-03-16 13:29:31.912 076 15844.58 519.03 52576.15 88888.00 2024-03-16 13:29:32.412 076 15844.57 518.94 52576.17 88888.00 2024-03-16 13:29:32.912 076 15844.58 518.91 52576.12 88888.00 2024-03-16 13:29:33.412 076 15844.64 518.85 52576.11 88888.00 2024-03-16 13:29:33.912 076 15844.64 518.78 52576.10 88888.00 2024-03-16 13:29:34.412 076 15844.65 518.78 52576.05 88888.00 2024-03-16 13:29:34.912 076 15844.63 518.72 52575.91 88888.00 2024-03-16 13:29:35.412 076 15844.63 518.62 52575.93 88888.00 2024-03-16 13:29:35.912 076 15844.67 518.61 52576.06 88888.00 2024-03-16 13:29:36.412 076 15844.74 518.62 52576.09 88888.00 2024-03-16 13:29:36.912 076 15844.76 518.57 52576.06 88888.00 2024-03-16 13:29:37.412 076 15844.75 518.55 52576.05 88888.00 2024-03-16 13:29:37.912 076 15844.73 518.55 52576.04 88888.00 2024-03-16 13:29:38.412 076 15844.76 518.53 52576.04 88888.00 2024-03-16 13:29:38.912 076 15844.77 518.53 52575.99 88888.00 2024-03-16 13:29:39.412 076 15844.76 518.50 52575.93 88888.00 2024-03-16 13:29:39.912 076 15844.74 518.47 52575.91 88888.00 2024-03-16 13:29:40.412 076 15844.72 518.49 52575.91 88888.00 2024-03-16 13:29:40.912 076 15844.69 518.46 52575.85 88888.00 2024-03-16 13:29:41.412 076 15844.67 518.46 52575.82 88888.00 2024-03-16 13:29:41.912 076 15844.72 518.46 52575.76 88888.00 2024-03-16 13:29:42.412 076 15844.68 518.52 52575.76 88888.00 2024-03-16 13:29:42.912 076 15844.68 518.58 52575.80 88888.00 2024-03-16 13:29:43.412 076 15844.67 518.59 52575.87 88888.00 2024-03-16 13:29:43.912 076 15844.65 518.59 52575.91 88888.00 2024-03-16 13:29:44.412 076 15844.63 518.61 52575.90 88888.00 2024-03-16 13:29:44.912 076 15844.60 518.64 52575.87 88888.00 2024-03-16 13:29:45.412 076 15844.62 518.67 52575.82 88888.00 2024-03-16 13:29:45.912 076 15844.59 518.73 52575.83 88888.00 2024-03-16 13:29:46.412 076 15844.56 518.75 52575.83 88888.00 2024-03-16 13:29:46.912 076 15844.56 518.78 52575.82 88888.00 2024-03-16 13:29:47.412 076 15844.55 518.81 52575.80 88888.00 2024-03-16 13:29:47.912 076 15844.55 518.82 52575.80 88888.00 2024-03-16 13:29:48.412 076 15844.56 518.85 52575.81 88888.00 2024-03-16 13:29:48.912 076 15844.53 518.94 52575.78 88888.00 2024-03-16 13:29:49.412 076 15844.45 518.96 52575.70 88888.00 2024-03-16 13:29:49.912 076 15844.45 519.01 52575.70 88888.00 2024-03-16 13:29:50.412 076 15844.45 519.08 52575.73 88888.00 2024-03-16 13:29:50.912 076 15844.48 519.12 52575.75 88888.00 2024-03-16 13:29:51.412 076 15844.48 519.15 52575.70 88888.00 2024-03-16 13:29:51.912 076 15844.45 519.15 52575.68 88888.00 2024-03-16 13:29:52.412 076 15844.45 519.19 52575.72 88888.00 2024-03-16 13:29:52.912 076 15844.48 519.25 52575.67 88888.00 2024-03-16 13:29:53.412 076 15844.49 519.28 52575.70 88888.00 2024-03-16 13:29:53.912 076 15844.50 519.28 52575.73 88888.00 2024-03-16 13:29:54.412 076 15844.55 519.35 52575.71 88888.00 2024-03-16 13:29:54.912 076 15844.56 519.44 52575.68 88888.00 2024-03-16 13:29:55.412 076 15844.55 519.45 52575.65 88888.00 2024-03-16 13:29:55.912 076 15844.53 519.50 52575.62 88888.00 2024-03-16 13:29:56.412 076 15844.57 519.51 52575.59 88888.00 2024-03-16 13:29:56.912 076 15844.63 519.48 52575.60 88888.00 2024-03-16 13:29:57.412 076 15844.66 519.47 52575.66 88888.00 2024-03-16 13:29:57.912 076 15844.67 519.50 52575.66 88888.00 2024-03-16 13:29:58.412 076 15844.72 519.48 52575.59 88888.00 2024-03-16 13:29:58.912 076 15844.72 519.52 52575.52 88888.00 2024-03-16 13:29:59.412 076 15844.73 519.55 52575.51 88888.00 2024-03-16 13:29:59.912 076 15844.82 519.56 52575.49 88888.00 2024-03-16 13:30:00.412 076 15844.83 519.60 52575.52 88888.00 2024-03-16 13:30:00.912 076 15844.85 519.61 52575.56 88888.00 2024-03-16 13:30:01.412 076 15844.87 519.62 52575.56 88888.00 2024-03-16 13:30:01.912 076 15844.91 519.62 52575.55 88888.00 2024-03-16 13:30:02.412 076 15844.95 519.63 52575.52 88888.00 2024-03-16 13:30:02.912 076 15845.00 519.63 52575.48 88888.00 2024-03-16 13:30:03.412 076 15845.04 519.62 52575.44 88888.00 2024-03-16 13:30:03.912 076 15845.09 519.62 52575.41 88888.00 2024-03-16 13:30:04.412 076 15845.11 519.64 52575.44 88888.00 2024-03-16 13:30:04.912 076 15845.17 519.70 52575.45 88888.00 2024-03-16 13:30:05.412 076 15845.20 519.73 52575.45 88888.00 2024-03-16 13:30:05.912 076 15845.22 519.71 52575.43 88888.00 2024-03-16 13:30:06.412 076 15845.25 519.70 52575.42 88888.00 2024-03-16 13:30:06.912 076 15845.30 519.69 52575.42 88888.00 2024-03-16 13:30:07.412 076 15845.43 519.65 52575.36 88888.00 2024-03-16 13:30:07.912 076 15845.46 519.71 52575.32 88888.00 2024-03-16 13:30:08.412 076 15845.46 519.70 52575.31 88888.00 2024-03-16 13:30:08.912 076 15845.45 519.68 52575.33 88888.00 2024-03-16 13:30:09.412 076 15845.45 519.67 52575.33 88888.00 2024-03-16 13:30:09.912 076 15845.47 519.69 52575.36 88888.00 2024-03-16 13:30:10.412 076 15845.48 519.73 52575.32 88888.00 2024-03-16 13:30:10.912 076 15845.44 519.77 52575.26 88888.00 2024-03-16 13:30:11.412 076 15845.50 519.76 52575.27 88888.00 2024-03-16 13:30:11.912 076 15845.52 519.74 52575.29 88888.00 2024-03-16 13:30:12.412 076 15845.53 519.77 52575.31 88888.00 2024-03-16 13:30:12.912 076 15845.56 519.81 52575.32 88888.00 2024-03-16 13:30:13.412 076 15845.58 519.81 52575.32 88888.00 2024-03-16 13:30:13.912 076 15845.54 519.83 52575.36 88888.00 2024-03-16 13:30:14.412 076 15845.57 519.86 52575.35 88888.00 2024-03-16 13:30:14.912 076 15845.57 519.87 52575.32 88888.00 2024-03-16 13:30:15.412 076 15845.59 519.90 52575.32 88888.00 2024-03-16 13:30:15.912 076 15845.55 519.93 52575.36 88888.00 2024-03-16 13:30:16.412 076 15845.54 519.95 52575.36 88888.00 2024-03-16 13:30:16.912 076 15845.52 519.96 52575.43 88888.00 2024-03-16 13:30:17.412 076 15845.53 519.99 52575.45 88888.00 2024-03-16 13:30:17.912 076 15845.52 520.02 52575.38 88888.00 2024-03-16 13:30:18.412 076 15845.50 520.04 52575.38 88888.00 2024-03-16 13:30:18.912 076 15845.57 520.09 52575.48 88888.00 2024-03-16 13:30:19.412 076 15845.50 520.12 52575.50 88888.00 2024-03-16 13:30:19.912 076 15845.45 520.14 52575.46 88888.00 2024-03-16 13:30:20.412 076 15845.45 520.19 52575.44 88888.00 2024-03-16 13:30:20.912 076 15845.47 520.21 52575.51 88888.00 2024-03-16 13:30:21.412 076 15845.45 520.20 52575.58 88888.00 2024-03-16 13:30:21.912 076 15845.44 520.21 52575.59 88888.00 2024-03-16 13:30:22.412 076 15845.43 520.28 52575.58 88888.00 2024-03-16 13:30:22.912 076 15845.39 520.29 52575.58 88888.00 2024-03-16 13:30:23.412 076 15845.39 520.29 52575.62 88888.00 2024-03-16 13:30:23.912 076 15845.38 520.33 52575.59 88888.00 2024-03-16 13:30:24.412 076 15845.38 520.32 52575.61 88888.00 2024-03-16 13:30:24.912 076 15845.36 520.32 52575.63 88888.00 2024-03-16 13:30:25.412 076 15845.34 520.34 52575.62 88888.00 2024-03-16 13:30:25.912 076 15845.36 520.39 52575.67 88888.00 2024-03-16 13:30:26.412 076 15845.34 520.43 52575.69 88888.00 2024-03-16 13:30:26.913 076 15845.34 520.42 52575.66 88888.00 2024-03-16 13:30:27.413 076 15845.38 520.42 52575.67 88888.00 2024-03-16 13:30:28.413 076 15845.26 520.42 52575.58 88888.00 2024-03-16 13:30:28.913 076 15845.23 520.42 52575.58 88888.00 2024-03-16 13:30:29.413 076 15845.22 520.39 52575.60 88888.00 2024-03-16 13:30:29.913 076 15845.26 520.37 52575.56 88888.00 2024-03-16 13:30:30.413 076 15845.25 520.34 52575.59 88888.00 2024-03-16 13:30:30.913 076 15845.22 520.38 52575.64 88888.00 2024-03-16 13:30:31.413 076 15845.21 520.41 52575.61 88888.00 2024-03-16 13:30:31.913 076 15845.23 520.39 52575.58 88888.00 2024-03-16 13:30:32.413 076 15845.19 520.40 52575.56 88888.00 2024-03-16 13:30:32.913 076 15845.13 520.33 52575.57 88888.00 2024-03-16 13:30:33.413 076 15845.10 520.28 52575.57 88888.00 2024-03-16 13:30:33.913 076 15845.16 520.28 52575.58 88888.00 2024-03-16 13:30:34.413 076 15845.20 520.28 52575.59 88888.00 2024-03-16 13:30:34.913 076 15845.17 520.26 52575.50 88888.00 2024-03-16 13:30:35.413 076 15845.11 520.29 52575.49 88888.00 2024-03-16 13:30:35.913 076 15845.14 520.29 52575.45 88888.00 2024-03-16 13:30:36.413 076 15845.13 520.26 52575.48 88888.00 2024-03-16 13:30:36.913 076 15845.09 520.26 52575.43 88888.00 2024-03-16 13:30:37.413 076 15845.02 520.26 52575.36 88888.00 2024-03-16 13:30:37.913 076 15845.01 520.21 52575.36 88888.00 2024-03-16 13:30:38.413 076 15844.99 520.20 52575.39 88888.00 2024-03-16 13:30:38.913 076 15844.95 520.22 52575.38 88888.00 2024-03-16 13:30:39.413 076 15844.93 520.20 52575.32 88888.00 2024-03-16 13:30:39.913 076 15844.91 520.20 52575.29 88888.00 2024-03-16 13:30:40.413 076 15844.95 520.17 52575.35 88888.00 2024-03-16 13:30:40.913 076 15844.94 520.17 52575.41 88888.00 2024-03-16 13:30:41.413 076 15844.94 520.14 52575.37 88888.00 2024-03-16 13:30:41.913 076 15844.93 520.09 52575.39 88888.00 2024-03-16 13:30:42.413 076 15844.85 520.13 52575.33 88888.00 2024-03-16 13:30:42.913 076 15844.85 520.12 52575.35 88888.00 2024-03-16 13:30:43.413 076 15844.84 520.07 52575.38 88888.00 2024-03-16 13:30:43.913 076 15844.77 520.06 52575.38 88888.00 2024-03-16 13:30:44.413 076 15844.73 520.07 52575.30 88888.00 2024-03-16 13:30:44.913 076 15844.71 520.06 52575.36 88888.00 2024-03-16 13:30:45.413 076 15844.72 520.08 52575.38 88888.00 2024-03-16 13:30:45.913 076 15844.69 520.15 52575.38 88888.00 2024-03-16 13:30:46.413 076 15844.73 520.19 52575.37 88888.00 2024-03-16 13:30:46.913 076 15844.76 520.12 52575.29 88888.00 2024-03-16 13:30:47.413 076 15844.73 520.14 52575.27 88888.00 2024-03-16 13:30:47.913 076 15844.69 520.19 52575.33 88888.00 2024-03-16 13:30:48.413 076 15844.71 520.13 52575.37 88888.00 2024-03-16 13:30:48.913 076 15844.72 520.14 52575.40 88888.00 2024-03-16 13:30:49.413 076 15844.76 520.16 52575.39 88888.00 2024-03-16 13:30:49.913 076 15844.75 520.17 52575.38 88888.00 2024-03-16 13:30:50.413 076 15844.72 520.17 52575.35 88888.00 2024-03-16 13:30:50.913 076 15844.74 520.20 52575.36 88888.00 2024-03-16 13:30:51.413 076 15844.77 520.20 52575.32 88888.00 2024-03-16 13:30:51.913 076 15844.73 520.22 52575.33 88888.00 2024-03-16 13:30:52.413 076 15844.69 520.23 52575.30 88888.00 2024-03-16 13:30:52.913 076 15844.73 520.22 52575.27 88888.00 2024-03-16 13:30:53.413 076 15844.76 520.24 52575.30 88888.00 2024-03-16 13:30:53.913 076 15844.78 520.25 52575.24 88888.00 2024-03-16 13:30:54.413 076 15844.81 520.28 52575.24 88888.00 2024-03-16 13:30:54.913 076 15844.86 520.28 52575.26 88888.00 2024-03-16 13:30:55.413 076 15844.86 520.26 52575.26 88888.00 2024-03-16 13:30:55.913 076 15844.85 520.30 52575.25 88888.00 2024-03-16 13:30:56.413 076 15844.85 520.29 52575.21 88888.00 2024-03-16 13:30:56.913 076 15844.87 520.28 52575.19 88888.00 2024-03-16 13:30:57.413 076 15844.96 520.31 52575.20 88888.00 2024-03-16 13:30:58.413 076 15845.01 520.30 52575.17 88888.00 2024-03-16 13:30:58.913 076 15845.01 520.36 52575.15 88888.00 2024-03-16 13:30:59.413 076 15845.08 520.36 52575.12 88888.00 2024-03-16 13:30:59.913 076 15845.11 520.37 52575.15 88888.00 2024-03-16 13:31:00.413 076 15845.13 520.41 52575.12 88888.00 2024-03-16 13:31:00.913 076 15845.16 520.43 52575.09 88888.00 2024-03-16 13:31:01.413 076 15845.17 520.41 52575.06 88888.00 2024-03-16 13:31:01.913 076 15845.18 520.42 52575.09 88888.00 2024-03-16 13:31:02.413 076 15845.22 520.47 52575.19 88888.00 2024-03-16 13:31:02.913 076 15845.25 520.49 52575.13 88888.00 2024-03-16 13:31:03.413 076 15845.28 520.49 52575.08 88888.00 2024-03-16 13:31:03.913 076 15845.27 520.47 52575.06 88888.00 2024-03-16 13:31:04.413 076 15845.27 520.47 52575.09 88888.00 2024-03-16 13:31:04.913 076 15845.32 520.52 52575.16 88888.00 2024-03-16 13:31:05.413 076 15845.35 520.55 52575.17 88888.00 2024-03-16 13:31:05.913 076 15845.36 520.52 52575.11 88888.00 2024-03-16 13:31:06.413 076 15845.38 520.52 52575.11 88888.00 2024-03-16 13:31:06.913 076 15845.36 520.58 52575.13 88888.00 2024-03-16 13:31:07.413 076 15845.38 520.63 52575.16 88888.00 2024-03-16 13:31:07.913 076 15845.36 520.66 52575.13 88888.00 2024-03-16 13:31:08.413 076 15845.35 520.71 52575.07 88888.00 2024-03-16 13:31:08.913 076 15845.31 520.72 52575.09 88888.00 2024-03-16 13:31:09.413 076 15845.28 520.74 52575.17 88888.00 2024-03-16 13:31:09.913 076 15845.32 520.77 52575.20 88888.00 2024-03-16 13:31:10.413 076 15845.34 520.77 52575.21 88888.00 2024-03-16 13:31:10.913 076 15845.35 520.80 52575.11 88888.00 2024-03-16 13:31:11.413 076 15845.31 520.81 52575.12 88888.00 2024-03-16 13:31:11.913 076 15845.32 520.77 52575.12 88888.00 2024-03-16 13:31:12.413 076 15845.30 520.76 52575.09 88888.00 2024-03-16 13:31:12.913 076 15845.32 520.83 52575.09 88888.00 2024-03-16 13:31:13.413 076 15845.35 520.83 52575.11 88888.00 2024-03-16 13:31:13.913 076 15845.30 520.83 52575.18 88888.00 2024-03-16 13:31:14.413 076 15845.26 520.85 52575.15 88888.00 2024-03-16 13:31:14.913 076 15845.23 520.83 52575.10 88888.00 2024-03-16 13:31:15.413 076 15845.18 520.82 52575.07 88888.00 2024-03-16 13:31:15.913 076 15845.17 520.86 52575.04 88888.00 2024-03-16 13:31:16.413 076 15845.21 520.91 52575.06 88888.00 2024-03-16 13:31:16.913 076 15845.23 520.90 52575.13 88888.00 2024-03-16 13:31:17.413 076 15845.25 520.92 52575.20 88888.00 2024-03-16 13:31:17.913 076 15845.17 520.95 52575.22 88888.00 2024-03-16 13:31:18.413 076 15845.16 520.95 52575.19 88888.00 2024-03-16 13:31:18.913 076 15845.13 520.91 52575.21 88888.00 2024-03-16 13:31:19.413 076 15845.10 520.94 52575.18 88888.00 2024-03-16 13:31:19.913 076 15845.09 520.98 52575.12 88888.00 2024-03-16 13:31:20.413 076 15845.04 520.99 52575.11 88888.00 2024-03-16 13:31:20.913 076 15845.04 521.00 52575.11 88888.00 2024-03-16 13:31:21.413 076 15845.05 521.00 52575.08 88888.00 2024-03-16 13:31:21.913 076 15845.03 521.03 52575.13 88888.00 2024-03-16 13:31:22.413 076 15845.02 520.98 52575.19 88888.00 2024-03-16 13:31:22.913 076 15845.00 520.93 52575.19 88888.00 2024-03-16 13:31:23.413 076 15845.02 520.94 52575.19 88888.00 2024-03-16 13:31:23.913 076 15845.02 520.95 52575.19 88888.00 2024-03-16 13:31:24.413 076 15845.00 520.92 52575.23 88888.00 2024-03-16 13:31:24.913 076 15845.01 520.94 52575.28 88888.00 2024-03-16 13:31:25.413 076 15845.00 520.98 52575.27 88888.00 2024-03-16 13:31:25.913 076 15844.93 521.00 52575.25 88888.00 2024-03-16 13:31:26.413 076 15844.94 520.95 52575.23 88888.00 2024-03-16 13:31:26.913 076 15844.94 520.94 52575.20 88888.00 2024-03-16 13:31:27.413 076 15844.93 520.97 52575.20 88888.00 2024-03-16 13:31:27.913 076 15844.92 520.98 52575.17 88888.00 2024-03-16 13:31:28.413 076 15844.93 520.97 52575.17 88888.00 2024-03-16 13:31:28.913 076 15844.91 520.95 52575.19 88888.00 2024-03-16 13:31:29.913 076 15844.94 520.92 52575.20 88888.00 2024-03-16 13:31:30.413 076 15844.90 520.95 52575.24 88888.00 2024-03-16 13:31:30.913 076 15844.89 520.99 52575.30 88888.00 2024-03-16 13:31:31.413 076 15844.95 520.95 52575.31 88888.00 2024-03-16 13:31:31.913 076 15844.93 520.91 52575.28 88888.00 2024-03-16 13:31:32.413 076 15844.93 520.90 52575.29 88888.00 2024-03-16 13:31:32.913 076 15844.93 520.90 52575.35 88888.00 2024-03-16 13:31:33.413 076 15844.87 520.91 52575.30 88888.00 2024-03-16 13:31:33.913 076 15844.83 520.89 52575.29 88888.00 2024-03-16 13:31:34.413 076 15844.83 520.86 52575.30 88888.00 2024-03-16 13:31:34.913 076 15844.85 520.85 52575.27 88888.00 2024-03-16 13:31:35.413 076 15844.82 520.89 52575.28 88888.00 2024-03-16 13:31:35.913 076 15844.84 520.88 52575.35 88888.00 2024-03-16 13:31:36.413 076 15844.84 520.84 52575.36 88888.00 2024-03-16 13:31:36.913 076 15844.78 520.82 52575.29 88888.00 2024-03-16 13:31:37.413 076 15844.77 520.82 52575.30 88888.00 2024-03-16 13:31:37.913 076 15844.82 520.81 52575.33 88888.00 2024-03-16 13:31:38.413 076 15844.85 520.81 52575.41 88888.00 2024-03-16 13:31:38.913 076 15844.80 520.77 52575.40 88888.00 2024-03-16 13:31:39.413 076 15844.75 520.73 52575.43 88888.00 2024-03-16 13:31:39.913 076 15844.77 520.73 52575.44 88888.00 2024-03-16 13:31:40.413 076 15844.78 520.71 52575.43 88888.00 2024-03-16 13:31:40.913 076 15844.81 520.66 52575.39 88888.00 2024-03-16 13:31:41.413 076 15844.75 520.65 52575.36 88888.00 2024-03-16 13:31:41.913 076 15844.75 520.64 52575.36 88888.00 2024-03-16 13:31:42.413 076 15844.75 520.66 52575.33 88888.00 2024-03-16 13:31:42.913 076 15844.72 520.67 52575.30 88888.00 2024-03-16 13:31:43.413 076 15844.73 520.62 52575.30 88888.00 2024-03-16 13:31:43.913 076 15844.69 520.60 52575.35 88888.00 2024-03-16 13:31:44.413 076 15844.67 520.64 52575.32 88888.00 2024-03-16 13:31:44.913 076 15844.62 520.65 52575.37 88888.00 2024-03-16 13:31:45.413 076 15844.66 520.60 52575.41 88888.00 2024-03-16 13:31:45.913 076 15844.72 520.54 52575.43 88888.00 2024-03-16 13:31:46.413 076 15844.67 520.52 52575.43 88888.00 2024-03-16 13:31:46.913 076 15844.66 520.54 52575.40 88888.00 2024-03-16 13:31:47.413 076 15844.68 520.55 52575.35 88888.00 2024-03-16 13:31:47.913 076 15844.64 520.58 52575.33 88888.00 2024-03-16 13:31:48.413 076 15844.63 520.52 52575.30 88888.00 2024-03-16 13:31:48.913 076 15844.65 520.55 52575.27 88888.00 2024-03-16 13:31:49.413 076 15844.69 520.52 52575.29 88888.00 2024-03-16 13:31:49.913 076 15844.71 520.49 52575.29 88888.00 2024-03-16 13:31:50.413 076 15844.72 520.47 52575.31 88888.00 2024-03-16 13:31:50.913 076 15844.72 520.48 52575.36 88888.00 2024-03-16 13:31:51.413 076 15844.73 520.48 52575.32 88888.00 2024-03-16 13:31:51.913 076 15844.69 520.46 52575.23 88888.00 2024-03-16 13:31:52.413 076 15844.74 520.46 52575.21 88888.00 2024-03-16 13:31:52.913 076 15844.75 520.47 52575.30 88888.00 2024-03-16 13:31:53.413 076 15844.67 520.48 52575.30 88888.00 2024-03-16 13:31:53.913 076 15844.66 520.47 52575.25 88888.00 2024-03-16 13:31:54.413 076 15844.72 520.43 52575.24 88888.00 2024-03-16 13:31:54.913 076 15844.72 520.42 52575.22 88888.00 2024-03-16 13:31:55.413 076 15844.72 520.45 52575.17 88888.00 2024-03-16 13:31:55.913 076 15844.73 520.42 52575.09 88888.00 2024-03-16 13:31:56.413 076 15844.74 520.43 52575.03 88888.00 2024-03-16 13:31:56.913 076 15844.72 520.45 52575.07 88888.00 2024-03-16 13:31:57.413 076 15844.71 520.45 52575.05 88888.00 2024-03-16 13:31:57.913 076 15844.72 520.47 52575.04 88888.00 2024-03-16 13:31:58.413 076 15844.69 520.45 52575.05 88888.00 2024-03-16 13:31:58.913 076 15844.72 520.43 52575.05 88888.00 2024-03-16 13:31:59.413 076 15844.72 520.50 52575.05 88888.00 2024-03-16 13:31:59.913 076 15844.75 520.52 52575.10 88888.00 2024-03-16 13:32:00.413 076 15844.75 520.54 52575.12 88888.00 2024-03-16 13:32:00.913 076 15844.75 520.57 52575.10 88888.00 2024-03-16 13:32:01.413 076 15844.76 520.60 52575.10 88888.00 2024-03-16 13:32:01.913 076 15844.80 520.65 52575.06 88888.00 2024-03-16 13:32:02.413 076 15844.87 520.64 52575.08 88888.00 2024-03-16 13:32:02.913 076 15844.85 520.62 52575.08 88888.00 2024-03-16 13:32:03.413 076 15844.89 520.62 52575.05 88888.00 2024-03-16 13:32:03.913 076 15844.89 520.66 52575.08 88888.00 2024-03-16 13:32:04.413 076 15844.87 520.69 52575.11 88888.00 2024-03-16 13:32:04.913 076 15844.89 520.73 52575.09 88888.00 2024-03-16 13:32:05.413 076 15844.86 520.73 52575.07 88888.00 2024-03-16 13:32:05.913 076 15844.90 520.74 52575.08 88888.00 2024-03-16 13:32:06.413 076 15844.93 520.73 52575.09 88888.00 2024-03-16 13:32:06.913 076 15844.90 520.75 52575.11 88888.00 2024-03-16 13:32:07.413 076 15844.96 520.74 52575.13 88888.00 2024-03-16 13:32:07.913 076 15844.96 520.73 52575.16 88888.00 2024-03-16 13:32:08.413 076 15845.00 520.73 52575.15 88888.00 2024-03-16 13:32:08.913 076 15845.00 520.74 52575.10 88888.00 2024-03-16 13:32:09.413 076 15844.95 520.77 52575.08 88888.00 2024-03-16 13:32:09.913 076 15844.93 520.77 52575.11 88888.00 2024-03-16 13:32:10.413 076 15844.96 520.77 52575.12 88888.00 2024-03-16 13:32:10.913 076 15845.00 520.78 52575.12 88888.00 2024-03-16 13:32:11.413 076 15845.00 520.80 52575.09 88888.00 2024-03-16 13:32:11.913 076 15845.00 520.81 52575.09 88888.00 2024-03-16 13:32:12.413 076 15844.98 520.82 52575.15 88888.00 2024-03-16 13:32:12.913 076 15844.90 520.85 52575.16 88888.00 2024-03-16 13:32:13.413 076 15844.94 520.86 52575.17 88888.00 2024-03-16 13:32:13.913 076 15844.94 520.85 52575.19 88888.00 2024-03-16 13:32:14.413 076 15844.91 520.86 52575.20 88888.00 2024-03-16 13:32:14.913 076 15844.92 520.89 52575.26 88888.00 2024-03-16 13:32:15.413 076 15844.94 520.88 52575.24 88888.00 2024-03-16 13:32:15.913 076 15844.96 520.84 52575.22 88888.00 2024-03-16 13:32:16.413 076 15844.95 520.84 52575.23 88888.00 2024-03-16 13:32:16.913 076 15844.98 520.85 52575.20 88888.00 2024-03-16 13:32:17.413 076 15845.00 520.82 52575.18 88888.00 2024-03-16 13:32:17.913 076 15844.98 520.84 52575.20 88888.00 2024-03-16 13:32:18.413 076 15844.95 520.86 52575.23 88888.00 2024-03-16 13:32:18.913 076 15845.00 520.82 52575.26 88888.00 2024-03-16 13:32:19.413 076 15844.94 520.82 52575.24 88888.00 2024-03-16 13:32:19.913 076 15844.93 520.80 52575.26 88888.00 2024-03-16 13:32:20.413 076 15844.94 520.81 52575.30 88888.00 2024-03-16 13:32:20.913 076 15844.89 520.81 52575.27 88888.00 2024-03-16 13:32:21.413 076 15844.91 520.83 52575.27 88888.00 2024-03-16 13:32:21.913 076 15844.91 520.83 52575.30 88888.00 2024-03-16 13:32:22.413 076 15844.86 520.82 52575.35 88888.00 2024-03-16 13:32:22.913 076 15844.82 520.78 52575.35 88888.00 2024-03-16 13:32:23.413 076 15844.85 520.77 52575.36 88888.00 2024-03-16 13:32:23.913 076 15844.80 520.75 52575.32 88888.00 2024-03-16 13:32:24.413 076 15844.73 520.69 52575.32 88888.00 2024-03-16 13:32:24.913 076 15844.77 520.68 52575.27 88888.00 2024-03-16 13:32:25.413 076 15844.75 520.67 52575.30 88888.00 2024-03-16 13:32:25.913 076 15844.71 520.68 52575.32 88888.00 2024-03-16 13:32:26.413 076 15844.66 520.71 52575.33 88888.00 2024-03-16 13:32:26.913 076 15844.62 520.73 52575.31 88888.00 2024-03-16 13:32:27.913 076 15844.57 520.78 52575.28 88888.00 2024-03-16 13:32:28.413 076 15844.57 520.77 52575.27 88888.00 2024-03-16 13:32:28.913 076 15844.55 520.76 52575.30 88888.00 2024-03-16 13:32:29.413 076 15844.54 520.74 52575.33 88888.00 2024-03-16 13:32:29.913 076 15844.53 520.73 52575.40 88888.00 2024-03-16 13:32:30.413 076 15844.48 520.71 52575.38 88888.00 2024-03-16 13:32:30.913 076 15844.46 520.71 52575.37 88888.00 2024-03-16 13:32:31.413 076 15844.41 520.71 52575.39 88888.00 2024-03-16 13:32:31.913 076 15844.39 520.72 52575.41 88888.00 2024-03-16 13:32:32.413 076 15844.35 520.68 52575.36 88888.00 2024-03-16 13:32:32.913 076 15844.35 520.68 52575.36 88888.00 2024-03-16 13:32:33.413 076 15844.32 520.69 52575.42 88888.00 2024-03-16 13:32:33.913 076 15844.29 520.73 52575.40 88888.00 2024-03-16 13:32:34.413 076 15844.27 520.71 52575.40 88888.00 2024-03-16 13:32:34.913 076 15844.28 520.68 52575.35 88888.00 2024-03-16 13:32:35.413 076 15844.28 520.66 52575.39 88888.00 2024-03-16 13:32:35.913 076 15844.24 520.68 52575.44 88888.00 2024-03-16 13:32:36.413 076 15844.26 520.67 52575.44 88888.00 2024-03-16 13:32:36.913 076 15844.28 520.66 52575.42 88888.00 2024-03-16 13:32:37.913 076 15844.24 520.66 52575.42 88888.00 2024-03-16 13:32:38.413 076 15844.21 520.68 52575.43 88888.00 2024-03-16 13:32:38.913 076 15844.24 520.74 52575.44 88888.00 2024-03-16 13:32:39.413 076 15844.24 520.73 52575.47 88888.00 2024-03-16 13:32:39.913 076 15844.21 520.68 52575.48 88888.00 2024-03-16 13:32:40.413 076 15844.21 520.68 52575.49 88888.00 2024-03-16 13:32:40.913 076 15844.24 520.67 52575.52 88888.00 2024-03-16 13:32:41.413 076 15844.24 520.68 52575.48 88888.00 2024-03-16 13:32:41.913 076 15844.19 520.66 52575.40 88888.00 2024-03-16 13:32:42.413 076 15844.21 520.66 52575.40 88888.00 2024-03-16 13:32:42.913 076 15844.24 520.66 52575.43 88888.00 2024-03-16 13:32:43.413 076 15844.24 520.67 52575.45 88888.00 2024-03-16 13:32:43.913 076 15844.19 520.68 52575.48 88888.00 2024-03-16 13:32:44.413 076 15844.17 520.71 52575.44 88888.00 2024-03-16 13:32:44.913 076 15844.20 520.68 52575.43 88888.00 2024-03-16 13:32:45.413 076 15844.22 520.67 52575.40 88888.00 2024-03-16 13:32:45.913 076 15844.23 520.69 52575.36 88888.00 2024-03-16 13:32:46.413 076 15844.21 520.64 52575.36 88888.00 2024-03-16 13:32:46.913 076 15844.27 520.63 52575.35 88888.00 2024-03-16 13:32:47.413 076 15844.21 520.64 52575.37 88888.00 2024-03-16 13:32:47.913 076 15844.21 520.63 52575.41 88888.00 2024-03-16 13:32:48.413 076 15844.23 520.67 52575.39 88888.00 2024-03-16 13:32:48.913 076 15844.24 520.65 52575.39 88888.00 2024-03-16 13:32:49.413 076 15844.23 520.63 52575.36 88888.00 2024-03-16 13:32:49.913 076 15844.23 520.60 52575.39 88888.00 2024-03-16 13:32:50.413 076 15844.23 520.62 52575.38 88888.00 2024-03-16 13:32:51.413 076 15844.26 520.63 52575.41 88888.00 2024-03-16 13:32:51.913 076 15844.27 520.59 52575.42 88888.00 2024-03-16 13:32:52.413 076 15844.26 520.62 52575.41 88888.00 2024-03-16 13:32:52.913 076 15844.22 520.60 52575.41 88888.00 2024-03-16 13:32:53.413 076 15844.29 520.56 52575.37 88888.00 2024-03-16 13:32:53.913 076 15844.27 520.54 52575.38 88888.00 2024-03-16 13:32:54.413 076 15844.29 520.55 52575.36 88888.00 2024-03-16 13:32:54.913 076 15844.26 520.54 52575.32 88888.00 2024-03-16 13:32:55.413 076 15844.23 520.56 52575.33 88888.00 2024-03-16 13:32:55.913 076 15844.28 520.57 52575.30 88888.00 2024-03-16 13:32:56.413 076 15844.28 520.59 52575.26 88888.00 2024-03-16 13:32:56.913 076 15844.30 520.62 52575.24 88888.00 2024-03-16 13:32:57.413 076 15844.27 520.59 52575.31 88888.00 2024-03-16 13:32:57.913 076 15844.23 520.60 52575.37 88888.00 2024-03-16 13:32:58.413 076 15844.20 520.60 52575.40 88888.00 2024-03-16 13:32:58.913 076 15844.24 520.59 52575.44 88888.00 2024-03-16 13:32:59.413 076 15844.23 520.58 52575.44 88888.00 2024-03-16 13:32:59.913 076 15844.22 520.57 52575.41 88888.00 2024-03-16 13:33:00.413 076 15844.22 520.59 52575.35 88888.00 2024-03-16 13:33:01.413 076 15844.18 520.62 52575.37 88888.00 2024-03-16 13:33:01.913 076 15844.17 520.63 52575.44 88888.00 2024-03-16 13:33:02.413 076 15844.18 520.63 52575.41 88888.00 2024-03-16 13:33:02.913 076 15844.20 520.59 52575.42 88888.00 2024-03-16 13:33:03.413 076 15844.19 520.57 52575.43 88888.00 2024-03-16 13:33:03.913 076 15844.13 520.55 52575.38 88888.00 2024-03-16 13:33:04.413 076 15844.14 520.52 52575.38 88888.00 2024-03-16 13:33:04.913 076 15844.17 520.52 52575.41 88888.00 2024-03-16 13:33:05.413 076 15844.12 520.52 52575.41 88888.00 2024-03-16 13:33:05.913 076 15844.11 520.56 52575.44 88888.00 2024-03-16 13:33:06.413 076 15844.10 520.57 52575.45 88888.00 2024-03-16 13:33:06.913 076 15844.10 520.60 52575.47 88888.00 2024-03-16 13:33:07.413 076 15844.06 520.59 52575.47 88888.00 2024-03-16 13:33:07.913 076 15844.09 520.57 52575.43 88888.00 2024-03-16 13:33:08.413 076 15844.08 520.58 52575.46 88888.00 2024-03-16 13:33:08.913 076 15844.10 520.60 52575.48 88888.00 2024-03-16 13:33:09.413 076 15844.08 520.59 52575.45 88888.00 2024-03-16 13:33:09.913 076 15844.05 520.59 52575.48 88888.00 2024-03-16 13:33:10.413 076 15844.01 520.59 52575.47 88888.00 2024-03-16 13:33:11.413 076 15844.00 520.58 52575.48 88888.00 2024-03-16 13:33:11.913 076 15844.00 520.57 52575.49 88888.00 2024-03-16 13:33:12.413 076 15843.97 520.56 52575.52 88888.00 2024-03-16 13:33:12.913 076 15843.93 520.54 52575.56 88888.00 2024-03-16 13:33:13.413 076 15843.94 520.57 52575.59 88888.00 2024-03-16 13:33:13.913 076 15843.96 520.58 52575.59 88888.00 2024-03-16 13:33:14.413 076 15843.96 520.57 52575.56 88888.00 2024-03-16 13:33:14.913 076 15843.88 520.54 52575.52 88888.00 2024-03-16 13:33:15.413 076 15843.85 520.55 52575.56 88888.00 2024-03-16 13:33:15.913 076 15843.79 520.58 52575.51 88888.00 2024-03-16 13:33:16.413 076 15843.79 520.57 52575.48 88888.00 2024-03-16 13:33:16.913 076 15843.81 520.55 52575.49 88888.00 2024-03-16 13:33:17.413 076 15843.81 520.55 52575.49 88888.00 2024-03-16 13:33:17.913 076 15843.83 520.56 52575.50 88888.00 2024-03-16 13:33:18.413 076 15843.82 520.57 52575.48 88888.00 2024-03-16 13:33:18.913 076 15843.77 520.55 52575.51 88888.00 2024-03-16 13:33:19.413 076 15843.77 520.52 52575.53 88888.00 2024-03-16 13:33:19.913 076 15843.78 520.50 52575.58 88888.00 2024-03-16 13:33:20.413 076 15843.81 520.49 52575.60 88888.00 2024-03-16 13:33:21.413 076 15843.74 520.52 52575.60 88888.00 2024-03-16 13:33:21.913 076 15843.75 520.52 52575.59 88888.00 2024-03-16 13:33:22.413 076 15843.76 520.52 52575.57 88888.00 2024-03-16 13:33:22.913 076 15843.73 520.48 52575.56 88888.00 2024-03-16 13:33:23.413 076 15843.72 520.41 52575.57 88888.00 2024-03-16 13:33:23.913 076 15843.70 520.42 52575.55 88888.00 2024-03-16 13:33:24.413 076 15843.68 520.41 52575.56 88888.00 2024-03-16 13:33:24.913 076 15843.66 520.41 52575.53 88888.00 2024-03-16 13:33:25.413 076 15843.66 520.41 52575.53 88888.00 2024-03-16 13:33:25.913 076 15843.65 520.36 52575.55 88888.00 2024-03-16 13:33:26.413 076 15843.60 520.34 52575.58 88888.00 2024-03-16 13:33:26.913 076 15843.59 520.33 52575.53 88888.00 2024-03-16 13:33:27.413 076 15843.55 520.32 52575.55 88888.00 2024-03-16 13:33:27.913 076 15843.50 520.32 52575.49 88888.00 2024-03-16 13:33:28.413 076 15843.53 520.29 52575.50 88888.00 2024-03-16 13:33:28.913 076 15843.50 520.26 52575.52 88888.00 2024-03-16 13:33:29.413 076 15843.46 520.25 52575.48 88888.00 2024-03-16 13:33:29.913 076 15843.47 520.21 52575.46 88888.00 2024-03-16 13:33:30.413 076 15843.46 520.19 52575.44 88888.00 2024-03-16 13:33:30.913 076 15843.44 520.17 52575.44 88888.00 2024-03-16 13:33:31.413 076 15843.47 520.13 52575.48 88888.00 2024-03-16 13:33:31.913 076 15843.47 520.12 52575.46 88888.00 2024-03-16 13:33:32.413 076 15843.45 520.13 52575.42 88888.00 2024-03-16 13:33:32.913 076 15843.44 520.11 52575.46 88888.00 2024-03-16 13:33:33.413 076 15843.42 520.08 52575.52 88888.00 2024-03-16 13:33:33.913 076 15843.38 520.05 52575.56 88888.00 2024-03-16 13:33:34.413 076 15843.37 520.00 52575.55 88888.00 2024-03-16 13:33:34.913 076 15843.32 519.97 52575.55 88888.00 2024-03-16 13:33:35.413 076 15843.36 519.97 52575.52 88888.00 2024-03-16 13:33:35.913 076 15843.33 519.97 52575.50 88888.00 2024-03-16 13:33:36.413 076 15843.30 519.93 52575.48 88888.00 2024-03-16 13:33:36.913 076 15843.30 519.93 52575.48 88888.00 2024-03-16 13:33:37.413 076 15843.29 519.94 52575.45 88888.00 2024-03-16 13:33:37.913 076 15843.29 519.90 52575.48 88888.00 2024-03-16 13:33:38.413 076 15843.30 519.89 52575.51 88888.00 2024-03-16 13:33:38.913 076 15843.28 519.95 52575.46 88888.00 2024-03-16 13:33:39.413 076 15843.22 519.95 52575.43 88888.00 2024-03-16 13:33:39.913 076 15843.26 519.93 52575.41 88888.00 2024-03-16 13:33:40.413 076 15843.29 519.89 52575.48 88888.00 2024-03-16 13:33:40.913 076 15843.24 519.87 52575.48 88888.00 2024-03-16 13:33:41.413 076 15843.23 519.89 52575.48 88888.00 2024-03-16 13:33:41.913 076 15843.21 519.89 52575.49 88888.00 2024-03-16 13:33:42.413 076 15843.21 519.89 52575.47 88888.00 2024-03-16 13:33:42.913 076 15843.21 519.83 52575.47 88888.00 2024-03-16 13:33:43.413 076 15843.20 519.80 52575.46 88888.00 2024-03-16 13:33:43.913 076 15843.20 519.78 52575.47 88888.00 2024-03-16 13:33:44.413 076 15843.15 519.78 52575.45 88888.00 2024-03-16 13:33:44.913 076 15843.17 519.78 52575.40 88888.00 2024-03-16 13:33:45.413 076 15843.18 519.74 52575.44 88888.00 2024-03-16 13:33:45.913 076 15843.12 519.69 52575.45 88888.00 2024-03-16 13:33:46.413 076 15843.12 519.67 52575.43 88888.00 2024-03-16 13:33:46.913 076 15843.10 519.68 52575.43 88888.00 2024-03-16 13:33:47.413 076 15843.10 519.68 52575.44 88888.00 2024-03-16 13:33:47.913 076 15843.10 519.70 52575.51 88888.00 2024-03-16 13:33:48.413 076 15843.10 519.72 52575.55 88888.00 2024-03-16 13:33:48.913 076 15843.06 519.71 52575.50 88888.00 2024-03-16 13:33:49.413 076 15843.05 519.69 52575.49 88888.00 2024-03-16 13:33:49.913 076 15843.08 519.68 52575.50 88888.00 2024-03-16 13:33:50.413 076 15843.13 519.69 52575.51 88888.00 2024-03-16 13:33:50.913 076 15843.11 519.70 52575.50 88888.00 2024-03-16 13:33:51.413 076 15843.05 519.69 52575.46 88888.00 2024-03-16 13:33:51.913 076 15842.99 519.69 52575.44 88888.00 2024-03-16 13:33:52.413 076 15843.04 519.65 52575.43 88888.00 2024-03-16 13:33:52.913 076 15843.06 519.60 52575.39 88888.00 2024-03-16 13:33:53.413 076 15843.00 519.56 52575.38 88888.00 2024-03-16 13:33:53.913 076 15843.01 519.63 52575.36 88888.00 2024-03-16 13:33:54.413 076 15843.04 519.62 52575.36 88888.00 2024-03-16 13:33:54.913 076 15843.10 519.57 52575.38 88888.00 2024-03-16 13:33:55.413 076 15843.05 519.48 52575.38 88888.00 2024-03-16 13:33:55.913 076 15843.04 519.52 52575.38 88888.00 2024-03-16 13:33:56.413 076 15843.05 519.55 52575.36 88888.00 2024-03-16 13:33:56.913 076 15843.03 519.54 52575.37 88888.00 2024-03-16 13:33:57.413 076 15843.02 519.55 52575.40 88888.00 2024-03-16 13:33:57.913 076 15843.01 519.48 52575.43 88888.00 2024-03-16 13:33:58.413 076 15843.04 519.46 52575.36 88888.00 2024-03-16 13:33:58.913 076 15843.03 519.47 52575.33 88888.00 2024-03-16 13:33:59.413 076 15843.02 519.47 52575.31 88888.00 2024-03-16 13:33:59.913 076 15843.03 519.44 52575.37 88888.00 2024-03-16 13:34:00.413 076 15843.05 519.42 52575.40 88888.00 2024-03-16 13:34:00.913 076 15843.02 519.47 52575.40 88888.00 2024-03-16 13:34:01.413 076 15843.00 519.46 52575.35 88888.00 2024-03-16 13:34:01.913 076 15843.04 519.43 52575.33 88888.00 2024-03-16 13:34:02.413 076 15843.03 519.41 52575.32 88888.00 2024-03-16 13:34:02.913 076 15843.03 519.41 52575.31 88888.00 2024-03-16 13:34:03.413 076 15843.02 519.41 52575.35 88888.00 2024-03-16 13:34:03.913 076 15843.02 519.38 52575.32 88888.00 2024-03-16 13:34:04.413 076 15843.06 519.37 52575.29 88888.00 2024-03-16 13:34:04.913 076 15843.06 519.41 52575.29 88888.00 2024-03-16 13:34:05.413 076 15843.02 519.38 52575.28 88888.00 2024-03-16 13:34:05.913 076 15843.04 519.35 52575.25 88888.00 2024-03-16 13:34:06.413 076 15843.12 519.33 52575.25 88888.00 2024-03-16 13:34:06.913 076 15843.11 519.31 52575.24 88888.00 2024-03-16 13:34:07.413 076 15843.09 519.33 52575.22 88888.00 2024-03-16 13:34:07.913 076 15843.15 519.37 52575.25 88888.00 2024-03-16 13:34:08.413 076 15843.14 519.33 52575.19 88888.00 2024-03-16 13:34:08.913 076 15843.12 519.30 52575.19 88888.00 2024-03-16 13:34:09.413 076 15843.10 519.30 52575.24 88888.00 2024-03-16 13:34:09.913 076 15843.09 519.33 52575.26 88888.00 2024-03-16 13:34:10.413 076 15843.08 519.33 52575.27 88888.00 2024-03-16 13:34:10.913 076 15843.06 519.33 52575.27 88888.00 2024-03-16 13:34:11.413 076 15843.05 519.30 52575.26 88888.00 2024-03-16 13:34:11.913 076 15843.12 519.30 52575.21 88888.00 2024-03-16 13:34:12.413 076 15843.15 519.31 52575.21 88888.00 2024-03-16 13:34:12.913 076 15843.12 519.33 52575.24 88888.00 2024-03-16 13:34:13.413 076 15843.17 519.29 52575.20 88888.00 2024-03-16 13:34:13.913 076 15843.20 519.24 52575.13 88888.00 2024-03-16 13:34:14.413 076 15843.20 519.25 52575.12 88888.00 2024-03-16 13:34:14.913 076 15843.19 519.25 52575.15 88888.00 2024-03-16 13:34:15.413 076 15843.19 519.29 52575.07 88888.00 2024-03-16 13:34:15.913 076 15843.14 519.28 52575.04 88888.00 2024-03-16 13:34:16.413 076 15843.14 519.30 52575.08 88888.00 2024-03-16 13:34:16.913 076 15843.17 519.30 52575.15 88888.00 2024-03-16 13:34:17.413 076 15843.17 519.28 52575.11 88888.00 2024-03-16 13:34:17.913 076 15843.21 519.30 52575.13 88888.00 2024-03-16 13:34:18.413 076 15843.23 519.27 52575.13 88888.00 2024-03-16 13:34:18.913 076 15843.24 519.29 52575.11 88888.00 2024-03-16 13:34:19.413 076 15843.27 519.27 52575.11 88888.00 2024-03-16 13:34:19.913 076 15843.19 519.25 52575.09 88888.00 2024-03-16 13:34:20.413 076 15843.21 519.27 52575.03 88888.00 2024-03-16 13:34:20.913 076 15843.29 519.26 52575.00 88888.00 2024-03-16 13:34:21.413 076 15843.31 519.26 52575.01 88888.00 2024-03-16 13:34:21.913 076 15843.37 519.25 52575.02 88888.00 2024-03-16 13:34:22.413 076 15843.35 519.26 52574.98 88888.00 2024-03-16 13:34:22.913 076 15843.33 519.28 52574.92 88888.00 2024-03-16 13:34:23.413 076 15843.31 519.26 52574.95 88888.00 2024-03-16 13:34:23.913 076 15843.33 519.24 52574.96 88888.00 2024-03-16 13:34:24.413 076 15843.37 519.25 52574.90 88888.00 2024-03-16 13:34:24.913 076 15843.39 519.27 52574.94 88888.00 2024-03-16 13:34:25.413 076 15843.41 519.22 52574.97 88888.00 2024-03-16 13:34:25.913 076 15843.41 519.22 52574.91 88888.00 2024-03-16 13:34:26.413 076 15843.40 519.18 52574.87 88888.00 2024-03-16 13:34:26.913 076 15843.48 519.17 52574.88 88888.00 2024-03-16 13:34:27.413 076 15843.53 519.15 52574.85 88888.00 2024-03-16 13:34:27.913 076 15843.49 519.10 52574.83 88888.00 2024-03-16 13:34:28.413 076 15843.47 519.10 52574.81 88888.00 2024-03-16 13:34:28.913 076 15843.49 519.11 52574.78 88888.00 2024-03-16 13:34:29.413 076 15843.53 519.13 52574.81 88888.00 2024-03-16 13:34:29.913 076 15843.50 519.13 52574.79 88888.00 2024-03-16 13:34:30.413 076 15843.47 519.15 52574.81 88888.00 2024-03-16 13:34:30.913 076 15843.53 519.15 52574.84 88888.00 2024-03-16 13:34:31.413 076 15843.57 519.10 52574.87 88888.00 2024-03-16 13:34:31.913 076 15843.59 519.17 52574.87 88888.00 2024-03-16 13:34:32.413 076 15843.59 519.24 52574.87 88888.00 2024-03-16 13:34:32.913 076 15843.65 519.20 52574.84 88888.00 2024-03-16 13:34:33.413 076 15843.62 519.17 52574.83 88888.00 2024-03-16 13:34:33.913 076 15843.64 519.18 52574.81 88888.00 2024-03-16 13:34:34.413 076 15843.66 519.16 52574.79 88888.00 2024-03-16 13:34:34.913 076 15843.67 519.17 52574.87 88888.00 2024-03-16 13:34:35.413 076 15843.74 519.21 52574.82 88888.00 2024-03-16 13:34:35.913 076 15843.76 519.21 52574.77 88888.00 2024-03-16 13:34:36.413 076 15843.70 519.22 52574.71 88888.00 2024-03-16 13:34:36.913 076 15843.68 519.22 52574.66 88888.00 2024-03-16 13:34:37.413 076 15843.69 519.18 52574.61 88888.00 2024-03-16 13:34:37.913 076 15843.69 519.17 52574.61 88888.00 2024-03-16 13:34:38.413 076 15843.69 519.24 52574.66 88888.00 2024-03-16 13:34:38.913 076 15843.70 519.22 52574.67 88888.00 2024-03-16 13:34:39.413 076 15843.79 519.21 52574.68 88888.00 2024-03-16 13:34:39.913 076 15843.82 519.20 52574.72 88888.00 2024-03-16 13:34:40.413 076 15843.79 519.24 52574.72 88888.00 2024-03-16 13:34:40.913 076 15843.79 519.24 52574.69 88888.00 2024-03-16 13:34:41.413 076 15843.82 519.22 52574.64 88888.00 2024-03-16 13:34:41.913 076 15843.85 519.24 52574.59 88888.00 2024-03-16 13:34:42.413 076 15843.91 519.27 52574.61 88888.00 2024-03-16 13:34:42.913 076 15843.87 519.29 52574.64 88888.00 2024-03-16 13:34:43.413 076 15843.86 519.30 52574.65 88888.00 2024-03-16 13:34:43.913 076 15843.84 519.28 52574.67 88888.00 2024-03-16 13:34:44.413 076 15843.84 519.27 52574.67 88888.00 2024-03-16 13:34:44.913 076 15843.91 519.25 52574.63 88888.00 2024-03-16 13:34:45.413 076 15843.97 519.30 52574.63 88888.00 2024-03-16 13:34:45.913 076 15843.97 519.31 52574.66 88888.00 2024-03-16 13:34:46.413 076 15843.96 519.36 52574.66 88888.00 2024-03-16 13:34:46.913 076 15844.01 519.37 52574.61 88888.00 2024-03-16 13:34:47.413 076 15844.01 519.37 52574.63 88888.00 2024-03-16 13:34:47.913 076 15843.95 519.41 52574.64 88888.00 2024-03-16 13:34:48.413 076 15843.93 519.43 52574.60 88888.00 2024-03-16 13:34:48.913 076 15843.97 519.42 52574.63 88888.00 2024-03-16 13:34:49.413 076 15844.01 519.46 52574.68 88888.00 2024-03-16 13:34:49.913 076 15844.05 519.46 52574.67 88888.00 2024-03-16 13:34:50.413 076 15844.03 519.52 52574.65 88888.00 2024-03-16 13:34:50.913 076 15844.10 519.56 52574.63 88888.00 2024-03-16 13:34:51.413 076 15844.13 519.56 52574.57 88888.00 2024-03-16 13:34:51.913 076 15844.14 519.55 52574.52 88888.00 2024-03-16 13:34:52.913 076 15844.21 519.54 52574.60 88888.00 2024-03-16 13:34:53.413 076 15844.24 519.56 52574.55 88888.00 2024-03-16 13:34:53.913 076 15844.28 519.57 52574.52 88888.00 2024-03-16 13:34:54.413 076 15844.29 519.59 52574.55 88888.00 2024-03-16 13:34:54.913 076 15844.22 519.60 52574.58 88888.00 2024-03-16 13:34:55.404 076 15844.24 519.61 52574.59 88888.00 2024-03-16 13:34:55.904 076 15844.30 519.64 52574.56 88888.00 2024-03-16 13:34:56.404 076 15844.38 519.63 52574.56 88888.00 2024-03-16 13:34:56.904 076 15844.38 519.64 52574.51 88888.00 2024-03-16 13:34:57.404 076 15844.33 519.62 52574.50 88888.00 2024-03-16 13:34:57.904 076 15844.38 519.69 52574.52 88888.00 2024-03-16 13:34:58.404 076 15844.40 519.72 52574.45 88888.00 2024-03-16 13:34:58.904 076 15844.42 519.72 52574.40 88888.00 2024-03-16 13:34:59.404 076 15844.44 519.76 52574.44 88888.00 2024-03-16 13:34:59.904 076 15844.51 519.83 52574.49 88888.00 2024-03-16 13:35:00.404 076 15844.55 519.82 52574.51 88888.00 2024-03-16 13:35:00.904 076 15844.59 519.82 52574.49 88888.00 2024-03-16 13:35:01.404 076 15844.62 519.85 52574.49 88888.00 2024-03-16 13:35:01.904 076 15844.68 519.85 52574.49 88888.00 2024-03-16 13:35:02.404 076 15844.77 519.82 52574.45 88888.00 2024-03-16 13:35:02.904 076 15844.76 519.85 52574.47 88888.00 2024-03-16 13:35:03.404 076 15844.74 519.86 52574.43 88888.00 2024-03-16 13:35:03.904 076 15844.78 519.86 52574.40 88888.00 2024-03-16 13:35:04.404 076 15844.82 519.88 52574.31 88888.00 2024-03-16 13:35:04.904 076 15844.84 519.91 52574.30 88888.00 2024-03-16 13:35:05.404 076 15844.84 519.95 52574.29 88888.00 2024-03-16 13:35:05.904 076 15844.84 519.95 52574.29 88888.00 2024-03-16 13:35:06.404 076 15844.93 519.94 52574.25 88888.00 2024-03-16 13:35:06.904 076 15844.92 519.96 52574.31 88888.00 2024-03-16 13:35:07.404 076 15844.98 520.02 52574.32 88888.00 2024-03-16 13:35:07.904 076 15845.01 520.05 52574.30 88888.00 2024-03-16 13:35:08.404 076 15845.00 520.09 52574.26 88888.00 2024-03-16 13:35:08.904 076 15845.00 520.12 52574.26 88888.00 2024-03-16 13:35:09.404 076 15844.99 520.16 52574.24 88888.00 2024-03-16 13:35:09.904 076 15845.08 520.19 52574.22 88888.00 2024-03-16 13:35:10.404 076 15845.13 520.14 52574.18 88888.00 2024-03-16 13:35:10.904 076 15845.10 520.11 52574.12 88888.00 2024-03-16 13:35:11.404 076 15845.04 520.11 52574.09 88888.00 2024-03-16 13:35:11.904 076 15845.08 520.16 52574.11 88888.00 2024-03-16 13:35:12.404 076 15845.13 520.21 52574.17 88888.00 2024-03-16 13:35:12.904 076 15845.17 520.19 52574.19 88888.00 2024-03-16 13:35:13.404 076 15845.18 520.19 52574.16 88888.00 2024-03-16 13:35:13.904 076 15845.21 520.21 52574.14 88888.00 2024-03-16 13:35:14.404 076 15845.22 520.28 52574.16 88888.00 2024-03-16 13:35:14.904 076 15845.27 520.28 52574.16 88888.00 2024-03-16 13:35:15.404 076 15845.32 520.28 52574.12 88888.00 2024-03-16 13:35:15.904 076 15845.36 520.31 52574.09 88888.00 2024-03-16 13:35:16.404 076 15845.30 520.31 52574.16 88888.00 2024-03-16 13:35:16.904 076 15845.32 520.33 52574.17 88888.00 2024-03-16 13:35:17.404 076 15845.31 520.38 52574.18 88888.00 2024-03-16 13:35:17.904 076 15845.31 520.37 52574.16 88888.00 2024-03-16 13:35:18.404 076 15845.39 520.40 52574.12 88888.00 2024-03-16 13:35:18.904 076 15845.40 520.41 52574.09 88888.00 2024-03-16 13:35:19.404 076 15845.43 520.40 52574.10 88888.00 2024-03-16 13:35:19.904 076 15845.39 520.38 52574.11 88888.00 2024-03-16 13:35:20.404 076 15845.44 520.39 52574.04 88888.00 2024-03-16 13:35:20.904 076 15845.45 520.40 52574.03 88888.00 2024-03-16 13:35:21.404 076 15845.48 520.42 52574.05 88888.00 2024-03-16 13:35:21.904 076 15845.53 520.43 52574.07 88888.00 2024-03-16 13:35:22.904 076 15845.55 520.43 52574.01 88888.00 2024-03-16 13:35:23.404 076 15845.53 520.48 52574.04 88888.00 2024-03-16 13:35:23.904 076 15845.55 520.50 52574.07 88888.00 2024-03-16 13:35:24.404 076 15845.58 520.50 52574.08 88888.00 2024-03-16 13:35:24.904 076 15845.59 520.49 52574.06 88888.00 2024-03-16 13:35:25.404 076 15845.58 520.49 52574.05 88888.00 2024-03-16 13:35:25.904 076 15845.57 520.49 52574.03 88888.00 2024-03-16 13:35:26.404 076 15845.58 520.50 52573.97 88888.00 2024-03-16 13:35:26.904 076 15845.64 520.52 52573.99 88888.00 2024-03-16 13:35:27.404 076 15845.64 520.55 52573.99 88888.00 2024-03-16 13:35:27.904 076 15845.62 520.57 52573.92 88888.00 2024-03-16 13:35:28.404 076 15845.61 520.58 52573.95 88888.00 2024-03-16 13:35:28.904 076 15845.63 520.58 52573.94 88888.00 2024-03-16 13:35:29.404 076 15845.62 520.56 52573.95 88888.00 2024-03-16 13:35:29.904 076 15845.62 520.55 52573.95 88888.00 2024-03-16 13:35:30.904 076 15845.63 520.58 52574.02 88888.00 2024-03-16 13:35:31.404 076 15845.65 520.55 52574.04 88888.00 2024-03-16 13:35:31.904 076 15845.70 520.56 52574.02 88888.00 2024-03-16 13:35:32.404 076 15845.72 520.56 52574.03 88888.00 2024-03-16 13:35:32.904 076 15845.72 520.54 52574.04 88888.00 2024-03-16 13:35:33.404 076 15845.65 520.52 52574.02 88888.00 2024-03-16 13:35:33.904 076 15845.64 520.57 52574.03 88888.00 2024-03-16 13:35:34.404 076 15845.64 520.55 52574.01 88888.00 2024-03-16 13:35:34.904 076 15845.66 520.57 52574.00 88888.00 2024-03-16 13:35:35.404 076 15845.68 520.58 52574.03 88888.00 2024-03-16 13:35:35.904 076 15845.64 520.59 52574.12 88888.00 2024-03-16 13:35:36.404 076 15845.65 520.59 52574.14 88888.00 2024-03-16 13:35:36.904 076 15845.63 520.62 52574.10 88888.00 2024-03-16 13:35:37.404 076 15845.64 520.62 52574.07 88888.00 2024-03-16 13:35:37.904 076 15845.67 520.63 52574.12 88888.00 2024-03-16 13:35:38.404 076 15845.66 520.60 52574.16 88888.00 2024-03-16 13:35:38.904 076 15845.63 520.62 52574.09 88888.00 2024-03-16 13:35:39.404 076 15845.62 520.65 52574.09 88888.00 2024-03-16 13:35:39.904 076 15845.64 520.68 52574.07 88888.00 2024-03-16 13:35:40.404 076 15845.68 520.73 52574.04 88888.00 2024-03-16 13:35:40.904 076 15845.65 520.72 52574.02 88888.00 2024-03-16 13:35:41.404 076 15845.63 520.72 52573.99 88888.00 2024-03-16 13:35:41.904 076 15845.64 520.74 52573.97 88888.00 2024-03-16 13:35:42.404 076 15845.59 520.71 52574.00 88888.00 2024-03-16 13:35:42.904 076 15845.62 520.73 52574.11 88888.00 2024-03-16 13:35:43.404 076 15845.61 520.75 52574.14 88888.00 2024-03-16 13:35:43.904 076 15845.64 520.77 52574.09 88888.00 2024-03-16 13:35:44.404 076 15845.71 520.82 52574.12 88888.00 2024-03-16 13:35:44.904 076 15845.71 520.84 52574.16 88888.00 2024-03-16 13:35:45.404 076 15845.68 520.80 52574.17 88888.00 2024-03-16 13:35:45.904 076 15845.67 520.83 52574.19 88888.00 2024-03-16 13:35:46.404 076 15845.64 520.83 52574.16 88888.00 2024-03-16 13:35:46.904 076 15845.63 520.82 52574.10 88888.00 2024-03-16 13:35:47.404 076 15845.64 520.82 52574.11 88888.00 2024-03-16 13:35:47.904 076 15845.65 520.83 52574.14 88888.00 2024-03-16 13:35:48.404 076 15845.59 520.85 52574.14 88888.00 2024-03-16 13:35:48.904 076 15845.57 520.85 52574.09 88888.00 2024-03-16 13:35:49.404 076 15845.59 520.83 52574.09 88888.00 2024-03-16 13:35:49.904 076 15845.58 520.84 52574.15 88888.00 2024-03-16 13:35:50.404 076 15845.58 520.85 52574.22 88888.00 2024-03-16 13:35:50.904 076 15845.63 520.84 52574.15 88888.00 2024-03-16 13:35:51.404 076 15845.61 520.83 52574.12 88888.00 2024-03-16 13:35:51.904 076 15845.61 520.83 52574.14 88888.00 2024-03-16 13:35:52.404 076 15845.63 520.86 52574.19 88888.00 2024-03-16 13:35:52.904 076 15845.61 520.88 52574.22 88888.00 2024-03-16 13:35:53.404 076 15845.64 520.84 52574.18 88888.00 2024-03-16 13:35:53.904 076 15845.63 520.85 52574.21 88888.00 2024-03-16 13:35:54.404 076 15845.64 520.81 52574.28 88888.00 2024-03-16 13:35:54.904 076 15845.61 520.82 52574.28 88888.00 2024-03-16 13:35:55.404 076 15845.61 520.85 52574.25 88888.00 2024-03-16 13:35:55.904 076 15845.61 520.86 52574.24 88888.00 2024-03-16 13:35:56.404 076 15845.58 520.89 52574.26 88888.00 2024-03-16 13:35:56.904 076 15845.57 520.91 52574.31 88888.00 2024-03-16 13:35:57.404 076 15845.59 520.92 52574.38 88888.00 2024-03-16 13:35:57.904 076 15845.58 520.89 52574.47 88888.00 2024-03-16 13:35:58.404 076 15845.57 520.85 52574.44 88888.00 2024-03-16 13:35:58.904 076 15845.57 520.84 52574.41 88888.00 2024-03-16 13:35:59.404 076 15845.62 520.84 52574.42 88888.00 2024-03-16 13:35:59.904 076 15845.67 520.86 52574.43 88888.00 2024-03-16 13:36:00.404 076 15845.62 520.90 52574.44 88888.00 2024-03-16 13:36:00.904 076 15845.57 520.90 52574.43 88888.00 2024-03-16 13:36:01.404 076 15845.55 520.90 52574.47 88888.00 2024-03-16 13:36:01.904 076 15845.53 520.86 52574.54 88888.00 2024-03-16 13:36:02.404 076 15845.54 520.88 52574.47 88888.00 2024-03-16 13:36:02.904 076 15845.49 520.89 52574.43 88888.00 2024-03-16 13:36:03.404 076 15845.48 520.90 52574.36 88888.00 2024-03-16 13:36:03.904 076 15845.47 520.90 52574.39 88888.00 2024-03-16 13:36:04.404 076 15845.54 520.86 52574.43 88888.00 2024-03-16 13:36:04.904 076 15845.54 520.84 52574.51 88888.00 2024-03-16 13:36:05.404 076 15845.52 520.84 52574.49 88888.00 2024-03-16 13:36:05.904 076 15845.46 520.85 52574.50 88888.00 2024-03-16 13:36:06.404 076 15845.50 520.88 52574.59 88888.00 2024-03-16 13:36:06.904 076 15845.53 520.85 52574.61 88888.00 2024-03-16 13:36:07.404 076 15845.50 520.83 52574.62 88888.00 2024-03-16 13:36:07.904 076 15845.52 520.84 52574.60 88888.00 2024-03-16 13:36:08.404 076 15845.48 520.85 52574.59 88888.00 2024-03-16 13:36:08.904 076 15845.47 520.91 52574.63 88888.00 2024-03-16 13:36:09.404 076 15845.48 520.85 52574.64 88888.00 2024-03-16 13:36:09.904 076 15845.49 520.89 52574.74 88888.00 2024-03-16 13:36:10.404 076 15845.48 520.88 52574.68 88888.00 2024-03-16 13:36:10.904 076 15845.53 520.86 52574.57 88888.00 2024-03-16 13:36:11.404 076 15845.47 520.88 52574.64 88888.00 2024-03-16 13:36:11.904 076 15845.41 520.90 52574.67 88888.00 2024-03-16 13:36:12.404 076 15845.43 520.89 52574.68 88888.00 2024-03-16 13:36:12.904 076 15845.44 520.90 52574.71 88888.00 2024-03-16 13:36:13.404 076 15845.43 520.90 52574.63 88888.00 2024-03-16 13:36:13.904 076 15845.36 520.91 52574.54 88888.00 2024-03-16 13:36:14.404 076 15845.36 520.91 52574.52 88888.00 2024-03-16 13:36:14.904 076 15845.39 520.93 52574.62 88888.00 2024-03-16 13:36:15.404 076 15845.41 520.90 52574.68 88888.00 2024-03-16 13:36:15.904 076 15845.39 520.86 52574.65 88888.00 2024-03-16 13:36:16.404 076 15845.41 520.85 52574.61 88888.00 2024-03-16 13:36:16.904 076 15845.40 520.85 52574.63 88888.00 2024-03-16 13:36:17.404 076 15845.39 520.83 52574.62 88888.00 2024-03-16 13:36:17.904 076 15845.36 520.83 52574.58 88888.00 2024-03-16 13:36:18.404 076 15845.29 520.85 52574.56 88888.00 2024-03-16 13:36:18.904 076 15845.32 520.82 52574.60 88888.00 2024-03-16 13:36:19.404 076 15845.31 520.83 52574.68 88888.00 2024-03-16 13:36:19.904 076 15845.29 520.86 52574.70 88888.00 2024-03-16 13:36:20.404 076 15845.28 520.88 52574.71 88888.00 2024-03-16 13:36:20.904 076 15845.29 520.83 52574.69 88888.00 2024-03-16 13:36:21.404 076 15845.31 520.82 52574.69 88888.00 2024-03-16 13:36:21.904 076 15845.29 520.80 52574.70 88888.00 2024-03-16 13:36:22.404 076 15845.31 520.76 52574.68 88888.00 2024-03-16 13:36:22.904 076 15845.27 520.75 52574.72 88888.00 2024-03-16 13:36:23.404 076 15845.25 520.75 52574.72 88888.00 2024-03-16 13:36:24.404 076 15845.20 520.76 52574.68 88888.00 2024-03-16 13:36:24.904 076 15845.18 520.75 52574.63 88888.00 2024-03-16 13:36:25.404 076 15845.17 520.68 52574.60 88888.00 2024-03-16 13:36:25.904 076 15845.13 520.68 52574.60 88888.00 2024-03-16 13:36:26.404 076 15845.11 520.69 52574.64 88888.00 2024-03-16 13:36:26.904 076 15845.16 520.68 52574.70 88888.00 2024-03-16 13:36:27.404 076 15845.18 520.69 52574.71 88888.00 2024-03-16 13:36:27.904 076 15845.19 520.74 52574.74 88888.00 2024-03-16 13:36:28.404 076 15845.19 520.75 52574.66 88888.00 2024-03-16 13:36:28.904 076 15845.18 520.69 52574.62 88888.00 2024-03-16 13:36:29.404 076 15845.18 520.66 52574.65 88888.00 2024-03-16 13:36:29.904 076 15845.19 520.67 52574.69 88888.00 2024-03-16 13:36:30.404 076 15845.16 520.67 52574.66 88888.00 2024-03-16 13:36:30.904 076 15845.18 520.68 52574.62 88888.00 2024-03-16 13:36:31.404 076 15845.13 520.67 52574.64 88888.00 2024-03-16 13:36:31.904 076 15845.14 520.64 52574.65 88888.00 2024-03-16 13:36:32.404 076 15845.10 520.62 52574.67 88888.00 2024-03-16 13:36:32.904 076 15845.09 520.59 52574.67 88888.00 2024-03-16 13:36:33.404 076 15845.16 520.62 52574.75 88888.00 2024-03-16 13:36:34.404 076 15845.09 520.56 52574.76 88888.00 2024-03-16 13:36:34.904 076 15845.07 520.52 52574.76 88888.00 2024-03-16 13:36:35.404 076 15845.07 520.52 52574.77 88888.00 2024-03-16 13:36:35.904 076 15845.03 520.51 52574.71 88888.00 2024-03-16 13:36:36.404 076 15845.02 520.49 52574.70 88888.00 2024-03-16 13:36:36.904 076 15844.99 520.51 52574.77 88888.00 2024-03-16 13:36:37.404 076 15845.03 520.48 52574.82 88888.00 2024-03-16 13:36:37.904 076 15845.05 520.47 52574.82 88888.00 2024-03-16 13:36:38.404 076 15845.04 520.50 52574.80 88888.00 2024-03-16 13:36:38.904 076 15845.04 520.49 52574.78 88888.00 2024-03-16 13:36:39.404 076 15845.03 520.54 52574.68 88888.00 2024-03-16 13:36:39.904 076 15845.00 520.50 52574.68 88888.00 2024-03-16 13:36:40.404 076 15845.02 520.49 52574.75 88888.00 2024-03-16 13:36:40.904 076 15844.96 520.46 52574.76 88888.00 2024-03-16 13:36:41.404 076 15844.96 520.38 52574.75 88888.00 2024-03-16 13:36:41.904 076 15845.00 520.45 52574.71 88888.00 2024-03-16 13:36:42.404 076 15845.03 520.48 52574.71 88888.00 2024-03-16 13:36:42.904 076 15845.07 520.47 52574.74 88888.00 2024-03-16 13:36:43.404 076 15845.03 520.47 52574.76 88888.00 2024-03-16 13:36:44.404 076 15844.95 520.42 52574.79 88888.00 2024-03-16 13:36:44.904 076 15844.94 520.42 52574.80 88888.00 2024-03-16 13:36:45.404 076 15844.98 520.45 52574.78 88888.00 2024-03-16 13:36:45.904 076 15844.96 520.41 52574.80 88888.00 2024-03-16 13:36:46.404 076 15844.95 520.41 52574.80 88888.00 2024-03-16 13:36:46.904 076 15844.93 520.41 52574.77 88888.00 2024-03-16 13:36:47.404 076 15844.91 520.41 52574.78 88888.00 2024-03-16 13:36:47.904 076 15844.86 520.41 52574.84 88888.00 2024-03-16 13:36:48.404 076 15844.85 520.41 52574.80 88888.00 2024-03-16 13:36:48.904 076 15844.92 520.40 52574.84 88888.00 2024-03-16 13:36:49.404 076 15844.92 520.40 52574.87 88888.00 2024-03-16 13:36:49.904 076 15844.93 520.37 52574.87 88888.00 2024-03-16 13:36:50.404 076 15844.93 520.37 52574.87 88888.00 2024-03-16 13:36:50.904 076 15844.86 520.38 52574.91 88888.00 2024-03-16 13:36:51.404 076 15844.87 520.42 52574.88 88888.00 2024-03-16 13:36:51.904 076 15844.84 520.45 52574.83 88888.00 2024-03-16 13:36:52.404 076 15844.82 520.45 52574.80 88888.00 2024-03-16 13:36:52.904 076 15844.82 520.43 52574.88 88888.00 2024-03-16 13:36:53.404 076 15844.81 520.45 52574.84 88888.00 2024-03-16 13:36:53.904 076 15844.78 520.45 52574.77 88888.00 2024-03-16 13:36:54.404 076 15844.80 520.40 52574.80 88888.00 2024-03-16 13:36:54.904 076 15844.80 520.41 52574.90 88888.00 2024-03-16 13:36:55.404 076 15844.78 520.42 52574.90 88888.00 2024-03-16 13:36:55.904 076 15844.73 520.40 52574.86 88888.00 2024-03-16 13:36:56.404 076 15844.73 520.42 52574.87 88888.00 2024-03-16 13:36:56.904 076 15844.73 520.48 52574.86 88888.00 2024-03-16 13:36:57.404 076 15844.71 520.47 52574.85 88888.00 2024-03-16 13:36:57.904 076 15844.71 520.42 52574.92 88888.00 2024-03-16 13:36:58.404 076 15844.67 520.39 52574.88 88888.00 2024-03-16 13:36:58.904 076 15844.64 520.41 52574.86 88888.00 2024-03-16 13:36:59.404 076 15844.68 520.41 52574.89 88888.00 2024-03-16 13:36:59.904 076 15844.66 520.41 52574.91 88888.00 2024-03-16 13:37:00.404 076 15844.65 520.41 52574.89 88888.00 2024-03-16 13:37:00.904 076 15844.66 520.42 52574.88 88888.00 2024-03-16 13:37:01.404 076 15844.66 520.41 52574.87 88888.00 2024-03-16 13:37:01.904 076 15844.59 520.43 52574.89 88888.00 2024-03-16 13:37:02.404 076 15844.62 520.49 52574.91 88888.00 2024-03-16 13:37:02.904 076 15844.60 520.49 52574.89 88888.00 2024-03-16 13:37:03.404 076 15844.58 520.48 52574.95 88888.00 2024-03-16 13:37:03.904 076 15844.59 520.45 52574.91 88888.00 2024-03-16 13:37:04.404 076 15844.58 520.47 52574.94 88888.00 2024-03-16 13:37:04.904 076 15844.58 520.48 52574.91 88888.00 2024-03-16 13:37:05.404 076 15844.53 520.47 52574.87 88888.00 2024-03-16 13:37:05.904 076 15844.55 520.43 52574.95 88888.00 2024-03-16 13:37:06.404 076 15844.57 520.42 52574.95 88888.00 2024-03-16 13:37:06.904 076 15844.53 520.41 52574.99 88888.00 2024-03-16 13:37:07.404 076 15844.54 520.41 52574.98 88888.00 2024-03-16 13:37:07.904 076 15844.55 520.45 52574.96 88888.00 2024-03-16 13:37:08.404 076 15844.57 520.45 52574.89 88888.00 2024-03-16 13:37:08.904 076 15844.54 520.45 52574.86 88888.00 2024-03-16 13:37:09.404 076 15844.54 520.41 52574.91 88888.00 2024-03-16 13:37:09.904 076 15844.47 520.40 52575.03 88888.00 2024-03-16 13:37:10.404 076 15844.46 520.40 52575.02 88888.00 2024-03-16 13:37:10.904 076 15844.47 520.39 52574.97 88888.00 2024-03-16 13:37:11.404 076 15844.49 520.41 52574.97 88888.00 2024-03-16 13:37:11.904 076 15844.54 520.38 52575.03 88888.00 2024-03-16 13:37:12.404 076 15844.57 520.39 52575.10 88888.00 2024-03-16 13:37:12.904 076 15844.50 520.41 52575.16 88888.00 2024-03-16 13:37:13.404 076 15844.48 520.41 52575.15 88888.00 2024-03-16 13:37:13.904 076 15844.46 520.41 52575.13 88888.00 2024-03-16 13:37:14.404 076 15844.47 520.41 52575.07 88888.00 2024-03-16 13:37:14.904 076 15844.45 520.43 52575.05 88888.00 2024-03-16 13:37:15.404 076 15844.44 520.43 52575.00 88888.00 2024-03-16 13:37:15.904 076 15844.40 520.38 52575.00 88888.00 2024-03-16 13:37:16.404 076 15844.40 520.33 52574.99 88888.00 2024-03-16 13:37:16.904 076 15844.37 520.38 52575.01 88888.00 2024-03-16 13:37:17.404 076 15844.36 520.41 52575.03 88888.00 2024-03-16 13:37:17.904 076 15844.38 520.41 52575.05 88888.00 2024-03-16 13:37:18.404 076 15844.38 520.40 52575.04 88888.00 2024-03-16 13:37:18.904 076 15844.41 520.38 52575.03 88888.00 2024-03-16 13:37:19.404 076 15844.42 520.41 52574.98 88888.00 2024-03-16 13:37:19.904 076 15844.42 520.42 52575.02 88888.00 2024-03-16 13:37:20.404 076 15844.37 520.41 52575.04 88888.00 2024-03-16 13:37:20.904 076 15844.28 520.41 52575.01 88888.00 2024-03-16 13:37:21.404 076 15844.28 520.39 52574.95 88888.00 2024-03-16 13:37:21.904 076 15844.36 520.39 52574.89 88888.00 2024-03-16 13:37:22.404 076 15844.31 520.41 52574.90 88888.00 2024-03-16 13:37:22.904 076 15844.27 520.36 52574.90 88888.00 2024-03-16 13:37:23.404 076 15844.26 520.36 52574.94 88888.00 2024-03-16 13:37:23.904 076 15844.28 520.32 52574.96 88888.00 2024-03-16 13:37:24.404 076 15844.27 520.31 52575.01 88888.00 2024-03-16 13:37:24.904 076 15844.24 520.31 52575.03 88888.00 2024-03-16 13:37:25.904 076 15844.22 520.25 52574.94 88888.00 2024-03-16 13:37:26.404 076 15844.19 520.24 52574.95 88888.00 2024-03-16 13:37:26.904 076 15844.20 520.29 52574.96 88888.00 2024-03-16 13:37:27.404 076 15844.20 520.29 52574.96 88888.00 2024-03-16 13:37:27.904 076 15844.21 520.26 52575.02 88888.00 2024-03-16 13:37:28.404 076 15844.23 520.24 52575.02 88888.00 2024-03-16 13:37:28.904 076 15844.26 520.25 52575.02 88888.00 2024-03-16 13:37:29.404 076 15844.27 520.24 52575.00 88888.00 2024-03-16 13:37:29.904 076 15844.22 520.26 52574.94 88888.00 2024-03-16 13:37:30.404 076 15844.20 520.26 52574.92 88888.00 2024-03-16 13:37:30.904 076 15844.14 520.24 52574.90 88888.00 2024-03-16 13:37:31.404 076 15844.11 520.23 52575.00 88888.00 2024-03-16 13:37:31.904 076 15844.15 520.23 52575.02 88888.00 2024-03-16 13:37:32.404 076 15844.13 520.22 52574.99 88888.00 2024-03-16 13:37:32.904 076 15844.14 520.20 52574.97 88888.00 2024-03-16 13:37:33.404 076 15844.15 520.16 52574.97 88888.00 2024-03-16 13:37:33.904 076 15844.14 520.13 52575.02 88888.00 2024-03-16 13:37:34.404 076 15844.11 520.19 52575.01 88888.00 2024-03-16 13:37:34.904 076 15844.15 520.17 52574.98 88888.00 2024-03-16 13:37:35.904 076 15844.15 520.12 52574.97 88888.00 2024-03-16 13:37:36.404 076 15844.15 520.08 52574.92 88888.00 2024-03-16 13:37:36.904 076 15844.10 520.07 52574.85 88888.00 2024-03-16 13:37:37.404 076 15844.03 520.08 52574.83 88888.00 2024-03-16 13:37:37.904 076 15844.03 520.07 52574.88 88888.00 2024-03-16 13:37:38.404 076 15844.01 520.08 52574.98 88888.00 2024-03-16 13:37:38.904 076 15844.03 520.09 52575.02 88888.00 2024-03-16 13:37:39.404 076 15844.03 520.07 52574.98 88888.00 2024-03-16 13:37:39.904 076 15844.00 520.02 52574.95 88888.00 2024-03-16 13:37:40.404 076 15844.03 520.02 52574.95 88888.00 2024-03-16 13:37:40.904 076 15844.05 520.02 52574.92 88888.00 2024-03-16 13:37:41.404 076 15844.02 520.03 52574.87 88888.00 2024-03-16 13:37:41.904 076 15844.00 519.99 52574.85 88888.00 2024-03-16 13:37:42.404 076 15843.97 519.98 52574.83 88888.00 2024-03-16 13:37:42.904 076 15843.99 519.98 52574.87 88888.00 2024-03-16 13:37:43.904 076 15843.93 519.98 52574.84 88888.00 2024-03-16 13:37:44.404 076 15843.97 519.95 52574.80 88888.00 2024-03-16 13:37:44.904 076 15843.94 519.90 52574.81 88888.00 2024-03-16 13:37:45.904 076 15843.91 519.91 52574.90 88888.00 2024-03-16 13:37:46.404 076 15843.86 519.90 52574.92 88888.00 2024-03-16 13:37:46.904 076 15843.88 519.88 52574.81 88888.00 2024-03-16 13:37:47.404 076 15843.88 519.87 52574.75 88888.00 2024-03-16 13:37:47.904 076 15843.94 519.90 52574.75 88888.00 2024-03-16 13:37:48.404 076 15843.92 519.93 52574.77 88888.00 2024-03-16 13:37:48.904 076 15843.94 519.89 52574.80 88888.00 2024-03-16 13:37:49.404 076 15843.96 519.88 52574.86 88888.00 2024-03-16 13:37:49.904 076 15843.92 519.89 52574.86 88888.00 2024-03-16 13:37:50.404 076 15843.88 519.88 52574.86 88888.00 2024-03-16 13:37:50.904 076 15843.87 519.86 52574.89 88888.00 2024-03-16 13:37:51.404 076 15843.88 519.81 52574.83 88888.00 2024-03-16 13:37:51.904 076 15843.85 519.78 52574.79 88888.00 2024-03-16 13:37:52.404 076 15843.82 519.78 52574.81 88888.00 2024-03-16 13:37:52.904 076 15843.83 519.77 52574.83 88888.00 2024-03-16 13:37:53.404 076 15843.86 519.78 52574.86 88888.00 2024-03-16 13:37:53.904 076 15843.88 519.76 52574.84 88888.00 2024-03-16 13:37:54.404 076 15843.88 519.74 52574.87 88888.00 2024-03-16 13:37:54.904 076 15843.86 519.76 52574.88 88888.00 2024-03-16 13:37:55.404 076 15843.86 519.74 52574.89 88888.00 2024-03-16 13:37:55.904 076 15843.85 519.74 52574.86 88888.00 2024-03-16 13:37:56.404 076 15843.81 519.73 52574.90 88888.00 2024-03-16 13:37:56.904 076 15843.81 519.70 52574.89 88888.00 2024-03-16 13:37:57.404 076 15843.83 519.70 52574.85 88888.00 2024-03-16 13:37:57.904 076 15843.83 519.70 52574.83 88888.00 2024-03-16 13:37:58.404 076 15843.83 519.67 52574.79 88888.00 2024-03-16 13:37:58.904 076 15843.81 519.65 52574.72 88888.00 2024-03-16 13:37:59.404 076 15843.77 519.64 52574.74 88888.00 2024-03-16 13:37:59.904 076 15843.77 519.60 52574.81 88888.00 2024-03-16 13:38:00.404 076 15843.79 519.61 52574.86 88888.00 2024-03-16 13:38:00.904 076 15843.79 519.61 52574.88 88888.00 2024-03-16 13:38:01.404 076 15843.75 519.61 52574.88 88888.00 2024-03-16 13:38:01.904 076 15843.72 519.57 52574.90 88888.00 2024-03-16 13:38:02.404 076 15843.69 519.57 52574.87 88888.00 2024-03-16 13:38:02.904 076 15843.76 519.60 52574.86 88888.00 2024-03-16 13:38:03.404 076 15843.73 519.54 52574.87 88888.00 2024-03-16 13:38:03.904 076 15843.66 519.50 52574.84 88888.00 2024-03-16 13:38:04.404 076 15843.67 519.51 52574.83 88888.00 2024-03-16 13:38:04.904 076 15843.74 519.53 52574.86 88888.00 2024-03-16 13:38:05.404 076 15843.72 519.48 52574.88 88888.00 2024-03-16 13:38:05.904 076 15843.73 519.51 52574.85 88888.00 2024-03-16 13:38:06.404 076 15843.70 519.47 52574.80 88888.00 2024-03-16 13:38:06.904 076 15843.69 519.43 52574.85 88888.00 2024-03-16 13:38:07.404 076 15843.72 519.41 52574.85 88888.00 2024-03-16 13:38:07.904 076 15843.69 519.38 52574.87 88888.00 2024-03-16 13:38:08.404 076 15843.66 519.37 52574.90 88888.00 2024-03-16 13:38:08.904 076 15843.66 519.36 52574.92 88888.00 2024-03-16 13:38:09.404 076 15843.66 519.35 52574.89 88888.00 2024-03-16 13:38:09.904 076 15843.62 519.34 52574.86 88888.00 2024-03-16 13:38:10.404 076 15843.60 519.33 52574.83 88888.00 2024-03-16 13:38:10.904 076 15843.69 519.36 52574.85 88888.00 2024-03-16 13:38:11.404 076 15843.63 519.33 52574.85 88888.00 2024-03-16 13:38:11.904 076 15843.63 519.31 52574.82 88888.00 2024-03-16 13:38:12.404 076 15843.59 519.29 52574.82 88888.00 2024-03-16 13:38:12.904 076 15843.58 519.28 52574.77 88888.00 2024-03-16 13:38:13.404 076 15843.57 519.30 52574.74 88888.00 2024-03-16 13:38:13.904 076 15843.57 519.30 52574.74 88888.00 2024-03-16 13:38:14.404 076 15843.59 519.28 52574.75 88888.00 2024-03-16 13:38:14.904 076 15843.58 519.25 52574.75 88888.00 2024-03-16 13:38:15.404 076 15843.62 519.22 52574.72 88888.00 2024-03-16 13:38:15.904 076 15843.58 519.19 52574.68 88888.00 2024-03-16 13:38:16.404 076 15843.54 519.21 52574.70 88888.00 2024-03-16 13:38:16.904 076 15843.57 519.20 52574.66 88888.00 2024-03-16 13:38:17.404 076 15843.51 519.19 52574.62 88888.00 2024-03-16 13:38:17.904 076 15843.47 519.17 52574.66 88888.00 2024-03-16 13:38:18.404 076 15843.56 519.17 52574.68 88888.00 2024-03-16 13:38:18.904 076 15843.57 519.12 52574.68 88888.00 2024-03-16 13:38:19.404 076 15843.53 519.11 52574.66 88888.00 2024-03-16 13:38:19.904 076 15843.50 519.12 52574.66 88888.00 2024-03-16 13:38:20.404 076 15843.46 519.07 52574.63 88888.00 2024-03-16 13:38:20.904 076 15843.48 519.05 52574.62 88888.00 2024-03-16 13:38:21.404 076 15843.50 519.07 52574.64 88888.00 2024-03-16 13:38:21.904 076 15843.48 519.07 52574.62 88888.00 2024-03-16 13:38:22.404 076 15843.46 519.04 52574.58 88888.00 2024-03-16 13:38:22.904 076 15843.47 518.98 52574.56 88888.00 2024-03-16 13:38:23.404 076 15843.51 518.98 52574.57 88888.00 2024-03-16 13:38:23.904 076 15843.55 518.96 52574.57 88888.00 2024-03-16 13:38:24.404 076 15843.54 518.92 52574.54 88888.00 2024-03-16 13:38:24.904 076 15843.51 518.92 52574.48 88888.00 2024-03-16 13:38:25.404 076 15843.54 518.93 52574.51 88888.00 2024-03-16 13:38:25.904 076 15843.49 518.93 52574.54 88888.00 2024-03-16 13:38:26.404 076 15843.47 518.92 52574.55 88888.00 2024-03-16 13:38:26.904 076 15843.45 518.87 52574.57 88888.00 2024-03-16 13:38:27.404 076 15843.46 518.82 52574.46 88888.00 2024-03-16 13:38:27.904 076 15843.47 518.78 52574.44 88888.00 2024-03-16 13:38:28.404 076 15843.42 518.76 52574.43 88888.00 2024-03-16 13:38:28.904 076 15843.42 518.73 52574.43 88888.00 2024-03-16 13:38:29.404 076 15843.48 518.68 52574.44 88888.00 2024-03-16 13:38:29.904 076 15843.51 518.66 52574.45 88888.00 2024-03-16 13:38:30.404 076 15843.50 518.66 52574.43 88888.00 2024-03-16 13:38:30.904 076 15843.42 518.66 52574.42 88888.00 2024-03-16 13:38:31.404 076 15843.42 518.64 52574.42 88888.00 2024-03-16 13:38:31.904 076 15843.44 518.62 52574.43 88888.00 2024-03-16 13:38:32.404 076 15843.44 518.61 52574.48 88888.00 2024-03-16 13:38:32.904 076 15843.48 518.60 52574.47 88888.00 2024-03-16 13:38:33.404 076 15843.44 518.61 52574.41 88888.00 2024-03-16 13:38:33.904 076 15843.37 518.58 52574.35 88888.00 2024-03-16 13:38:34.404 076 15843.35 518.56 52574.35 88888.00 2024-03-16 13:38:34.904 076 15843.37 518.56 52574.30 88888.00 2024-03-16 13:38:35.404 076 15843.39 518.52 52574.37 88888.00 2024-03-16 13:38:35.904 076 15843.40 518.51 52574.43 88888.00 2024-03-16 13:38:36.404 076 15843.37 518.48 52574.37 88888.00 2024-03-16 13:38:37.404 076 15843.35 518.44 52574.40 88888.00 2024-03-16 13:38:37.904 076 15843.38 518.42 52574.38 88888.00 2024-03-16 13:38:38.404 076 15843.32 518.41 52574.32 88888.00 2024-03-16 13:38:38.904 076 15843.29 518.33 52574.31 88888.00 2024-03-16 13:38:39.404 076 15843.32 518.35 52574.36 88888.00 2024-03-16 13:38:39.904 076 15843.39 518.33 52574.34 88888.00 2024-03-16 13:38:40.404 076 15843.38 518.34 52574.34 88888.00 2024-03-16 13:38:40.904 076 15843.35 518.34 52574.29 88888.00 2024-03-16 13:38:41.404 076 15843.31 518.32 52574.26 88888.00 2024-03-16 13:38:41.904 076 15843.30 518.30 52574.17 88888.00 2024-03-16 13:38:42.404 076 15843.31 518.25 52574.16 88888.00 2024-03-16 13:38:42.904 076 15843.35 518.26 52574.26 88888.00 2024-03-16 13:38:43.404 076 15843.37 518.29 52574.25 88888.00 2024-03-16 13:38:43.904 076 15843.31 518.24 52574.19 88888.00 2024-03-16 13:38:44.404 076 15843.30 518.18 52574.18 88888.00 2024-03-16 13:38:44.904 076 15843.31 518.20 52574.16 88888.00 2024-03-16 13:38:45.404 076 15843.30 518.16 52574.18 88888.00 2024-03-16 13:38:45.904 076 15843.28 518.15 52574.25 88888.00 2024-03-16 13:38:46.404 076 15843.27 518.14 52574.26 88888.00 2024-03-16 13:38:47.404 076 15843.26 518.08 52574.23 88888.00 2024-03-16 13:38:47.904 076 15843.23 518.07 52574.22 88888.00 2024-03-16 13:38:48.404 076 15843.21 518.04 52574.22 88888.00 2024-03-16 13:38:48.904 076 15843.24 517.99 52574.19 88888.00 2024-03-16 13:38:49.404 076 15843.26 517.97 52574.20 88888.00 2024-03-16 13:38:49.904 076 15843.28 517.97 52574.23 88888.00 2024-03-16 13:38:50.404 076 15843.30 517.96 52574.21 88888.00 2024-03-16 13:38:50.904 076 15843.33 517.92 52574.24 88888.00 2024-03-16 13:38:51.404 076 15843.38 517.90 52574.20 88888.00 2024-03-16 13:38:51.904 076 15843.37 517.89 52574.15 88888.00 2024-03-16 13:38:52.404 076 15843.30 517.87 52574.14 88888.00 2024-03-16 13:38:52.904 076 15843.26 517.90 52574.12 88888.00 2024-03-16 13:38:53.404 076 15843.27 517.89 52574.11 88888.00 2024-03-16 13:38:53.904 076 15843.28 517.86 52574.11 88888.00 2024-03-16 13:38:54.404 076 15843.28 517.82 52574.18 88888.00 2024-03-16 13:38:54.904 076 15843.27 517.80 52574.16 88888.00 2024-03-16 13:38:55.404 076 15843.33 517.81 52574.15 88888.00 2024-03-16 13:38:55.904 076 15843.33 517.79 52574.12 88888.00 2024-03-16 13:38:56.404 076 15843.28 517.72 52574.05 88888.00 2024-03-16 13:38:56.904 076 15843.31 517.71 52574.02 88888.00 2024-03-16 13:38:57.404 076 15843.35 517.70 52574.05 88888.00 2024-03-16 13:38:57.904 076 15843.37 517.67 52574.10 88888.00 2024-03-16 13:38:58.404 076 15843.39 517.62 52574.15 88888.00 2024-03-16 13:38:58.904 076 15843.40 517.62 52574.14 88888.00 2024-03-16 13:38:59.404 076 15843.40 517.65 52574.09 88888.00 2024-03-16 13:38:59.904 076 15843.45 517.65 52574.14 88888.00 2024-03-16 13:39:00.404 076 15843.41 517.64 52574.12 88888.00 2024-03-16 13:39:00.904 076 15843.41 517.63 52574.09 88888.00 2024-03-16 13:39:01.404 076 15843.41 517.56 52574.10 88888.00 2024-03-16 13:39:01.904 076 15843.38 517.56 52574.05 88888.00 2024-03-16 13:39:02.404 076 15843.38 517.60 52574.04 88888.00 2024-03-16 13:39:02.904 076 15843.39 517.48 52574.07 88888.00 2024-03-16 13:39:03.404 076 15843.38 517.45 52574.06 88888.00 2024-03-16 13:39:03.904 076 15843.41 517.43 52574.08 88888.00 2024-03-16 13:39:04.404 076 15843.35 517.40 52574.03 88888.00 2024-03-16 13:39:04.904 076 15843.35 517.40 52574.05 88888.00 2024-03-16 13:39:05.404 076 15843.38 517.41 52574.10 88888.00 2024-03-16 13:39:05.904 076 15843.39 517.40 52574.10 88888.00 2024-03-16 13:39:06.404 076 15843.38 517.37 52574.09 88888.00 2024-03-16 13:39:06.904 076 15843.35 517.39 52574.09 88888.00 2024-03-16 13:39:07.404 076 15843.41 517.39 52574.07 88888.00 2024-03-16 13:39:07.904 076 15843.46 517.40 52574.06 88888.00 2024-03-16 13:39:08.404 076 15843.41 517.37 52574.07 88888.00 2024-03-16 13:39:08.904 076 15843.42 517.37 52574.08 88888.00 2024-03-16 13:39:09.404 076 15843.46 517.35 52574.05 88888.00 2024-03-16 13:39:09.904 076 15843.47 517.35 52574.03 88888.00 2024-03-16 13:39:10.404 076 15843.45 517.37 52574.01 88888.00 2024-03-16 13:39:10.904 076 15843.46 517.39 52574.04 88888.00 2024-03-16 13:39:11.404 076 15843.47 517.41 52574.01 88888.00 2024-03-16 13:39:11.904 076 15843.50 517.43 52574.04 88888.00 2024-03-16 13:39:12.404 076 15843.53 517.41 52574.08 88888.00 2024-03-16 13:39:12.904 076 15843.53 517.43 52574.08 88888.00 2024-03-16 13:39:13.404 076 15843.54 517.45 52574.08 88888.00 2024-03-16 13:39:13.904 076 15843.57 517.41 52574.10 88888.00 2024-03-16 13:39:14.404 076 15843.58 517.43 52574.15 88888.00 2024-03-16 13:39:14.904 076 15843.56 517.45 52574.09 88888.00 2024-03-16 13:39:15.404 076 15843.58 517.45 52574.06 88888.00 2024-03-16 13:39:15.904 076 15843.56 517.45 52574.05 88888.00 2024-03-16 13:39:16.404 076 15843.51 517.44 52574.07 88888.00 2024-03-16 13:39:16.904 076 15843.54 517.43 52574.06 88888.00 2024-03-16 13:39:17.404 076 15843.58 517.44 52574.07 88888.00 2024-03-16 13:39:17.904 076 15843.59 517.44 52574.08 88888.00 2024-03-16 13:39:18.404 076 15843.60 517.43 52574.06 88888.00 2024-03-16 13:39:18.904 076 15843.60 517.47 52574.08 88888.00 2024-03-16 13:39:19.404 076 15843.56 517.46 52574.17 88888.00 2024-03-16 13:39:19.904 076 15843.59 517.47 52574.16 88888.00 2024-03-16 13:39:20.404 076 15843.64 517.46 52574.09 88888.00 2024-03-16 13:39:20.904 076 15843.59 517.46 52574.07 88888.00 2024-03-16 13:39:21.404 076 15843.65 517.43 52574.08 88888.00 2024-03-16 13:39:21.904 076 15843.64 517.44 52574.09 88888.00 2024-03-16 13:39:22.404 076 15843.67 517.45 52574.12 88888.00 2024-03-16 13:39:22.904 076 15843.69 517.48 52574.12 88888.00 2024-03-16 13:39:23.404 076 15843.66 517.51 52574.06 88888.00 2024-03-16 13:39:23.904 076 15843.73 517.49 52574.15 88888.00 2024-03-16 13:39:24.404 076 15843.74 517.46 52574.20 88888.00 2024-03-16 13:39:24.904 076 15843.75 517.47 52574.17 88888.00 2024-03-16 13:39:25.404 076 15843.74 517.47 52574.12 88888.00 2024-03-16 13:39:25.904 076 15843.74 517.47 52574.10 88888.00 2024-03-16 13:39:26.404 076 15843.74 517.47 52574.09 88888.00 2024-03-16 13:39:26.904 076 15843.73 517.48 52574.04 88888.00 2024-03-16 13:39:27.404 076 15843.75 517.48 52574.05 88888.00 2024-03-16 13:39:27.904 076 15843.73 517.49 52574.07 88888.00 2024-03-16 13:39:28.904 076 15843.74 517.57 52574.02 88888.00 2024-03-16 13:39:29.404 076 15843.74 517.60 52574.05 88888.00 2024-03-16 13:39:29.904 076 15843.75 517.61 52574.06 88888.00 2024-03-16 13:39:30.404 076 15843.78 517.62 52574.08 88888.00 2024-03-16 13:39:30.904 076 15843.79 517.61 52574.09 88888.00 2024-03-16 13:39:31.404 076 15843.78 517.58 52574.09 88888.00 2024-03-16 13:39:31.904 076 15843.83 517.57 52574.08 88888.00 2024-03-16 13:39:32.404 076 15843.83 517.55 52574.00 88888.00 2024-03-16 13:39:32.904 076 15843.86 517.55 52573.97 88888.00 2024-03-16 13:39:33.404 076 15843.86 517.56 52574.01 88888.00 2024-03-16 13:39:33.905 076 15843.83 517.56 52574.11 88888.00 2024-03-16 13:39:34.405 076 15843.83 517.60 52574.15 88888.00 2024-03-16 13:39:34.905 076 15843.79 517.60 52574.18 88888.00 2024-03-16 13:39:35.405 076 15843.82 517.58 52574.14 88888.00 2024-03-16 13:39:35.905 076 15843.83 517.57 52574.07 88888.00 2024-03-16 13:39:36.405 076 15843.86 517.55 52574.07 88888.00 2024-03-16 13:39:36.905 076 15843.85 517.58 52574.07 88888.00 2024-03-16 13:39:37.405 076 15843.83 517.58 52574.08 88888.00 2024-03-16 13:39:37.905 076 15843.85 517.56 52574.11 88888.00 2024-03-16 13:39:38.905 076 15843.86 517.60 52574.10 88888.00 2024-03-16 13:39:39.405 076 15843.85 517.56 52574.08 88888.00 2024-03-16 13:39:39.905 076 15843.82 517.52 52574.06 88888.00 2024-03-16 13:39:40.405 076 15843.86 517.48 52574.08 88888.00 2024-03-16 13:39:40.905 076 15843.93 517.44 52574.06 88888.00 2024-03-16 13:39:41.405 076 15843.95 517.43 52574.01 88888.00 2024-03-16 13:39:41.905 076 15843.95 517.41 52574.03 88888.00 2024-03-16 13:39:42.405 076 15843.95 517.37 52574.05 88888.00 2024-03-16 13:39:42.905 076 15843.99 517.38 52574.02 88888.00 2024-03-16 13:39:43.405 076 15844.04 517.39 52573.98 88888.00 2024-03-16 13:39:43.905 076 15844.06 517.43 52573.94 88888.00 2024-03-16 13:39:44.405 076 15844.05 517.46 52573.86 88888.00 2024-03-16 13:39:44.905 076 15844.04 517.49 52573.85 88888.00 2024-03-16 13:39:45.405 076 15844.04 517.49 52573.94 88888.00 2024-03-16 13:39:45.905 076 15844.09 517.49 52573.94 88888.00 2024-03-16 13:39:46.905 076 15844.01 517.53 52573.87 88888.00 2024-03-16 13:39:47.405 076 15843.99 517.56 52573.88 88888.00 2024-03-16 13:39:47.905 076 15843.99 517.55 52573.89 88888.00 2024-03-16 13:39:48.405 076 15843.99 517.52 52573.87 88888.00 2024-03-16 13:39:48.905 076 15844.04 517.53 52573.82 88888.00 2024-03-16 13:39:49.405 076 15844.05 517.53 52573.78 88888.00 2024-03-16 13:39:49.905 076 15844.04 517.52 52573.68 88888.00 2024-03-16 13:39:50.405 076 15844.06 517.49 52573.60 88888.00 2024-03-16 13:39:50.905 076 15844.13 517.51 52573.49 88888.00 2024-03-16 13:39:51.405 076 15844.22 517.47 52573.34 88888.00 2024-03-16 13:39:51.905 076 15844.31 517.58 52573.21 88888.00 2024-03-16 13:39:52.405 076 15844.46 517.75 52573.11 88888.00 2024-03-16 13:39:52.905 076 15844.59 517.97 52573.10 88888.00 2024-03-16 13:39:53.405 076 15844.58 518.10 52573.11 88888.00 2024-03-16 13:39:53.905 076 15844.44 518.30 52573.19 88888.00 2024-03-16 13:39:54.405 076 15844.29 518.38 52573.29 88888.00 2024-03-16 13:39:54.905 076 15844.23 518.31 52573.47 88888.00 2024-03-16 13:39:55.405 076 15844.13 518.18 52573.59 88888.00 2024-03-16 13:39:55.905 076 15844.01 518.12 52573.68 88888.00 2024-03-16 13:39:56.405 076 15843.96 518.03 52573.77 88888.00 2024-03-16 13:39:56.905 076 15843.99 517.97 52573.84 88888.00 2024-03-16 13:39:57.405 076 15844.01 517.94 52573.88 88888.00 2024-03-16 13:39:57.905 076 15844.01 517.92 52573.87 88888.00 2024-03-16 13:39:58.405 076 15843.99 517.86 52573.94 88888.00 2024-03-16 13:39:58.905 076 15844.02 517.83 52574.02 88888.00 2024-03-16 13:39:59.405 076 15844.02 517.80 52574.06 88888.00 2024-03-16 13:39:59.905 076 15844.02 517.79 52574.05 88888.00 2024-03-16 13:40:00.405 076 15844.04 517.78 52574.01 88888.00 2024-03-16 13:40:00.905 076 15844.01 517.72 52574.02 88888.00 2024-03-16 13:40:01.405 076 15844.04 517.72 52574.02 88888.00 2024-03-16 13:40:01.905 076 15844.06 517.73 52574.12 88888.00 2024-03-16 13:40:02.405 076 15844.11 517.73 52574.16 88888.00 2024-03-16 13:40:02.905 076 15844.11 517.78 52574.17 88888.00 2024-03-16 13:40:03.405 076 15844.09 517.83 52574.15 88888.00 2024-03-16 13:40:03.905 076 15844.01 517.82 52574.15 88888.00 2024-03-16 13:40:04.405 076 15844.00 517.79 52574.19 88888.00 2024-03-16 13:40:04.905 076 15844.08 517.78 52574.18 88888.00 2024-03-16 13:40:05.405 076 15844.09 517.79 52574.15 88888.00 2024-03-16 13:40:05.905 076 15844.10 517.77 52574.18 88888.00 2024-03-16 13:40:06.405 076 15844.10 517.78 52574.19 88888.00 2024-03-16 13:40:06.905 076 15844.05 517.78 52574.18 88888.00 2024-03-16 13:40:07.405 076 15844.06 517.77 52574.16 88888.00 2024-03-16 13:40:07.905 076 15844.10 517.79 52574.20 88888.00 2024-03-16 13:40:08.405 076 15844.02 517.79 52574.09 88888.00 2024-03-16 13:40:08.905 076 15844.04 517.78 52574.10 88888.00 2024-03-16 13:40:09.405 076 15844.05 517.75 52574.11 88888.00 2024-03-16 13:40:09.905 076 15844.05 517.75 52574.10 88888.00 2024-03-16 13:40:10.405 076 15844.08 517.78 52574.11 88888.00 2024-03-16 13:40:10.905 076 15844.09 517.78 52574.11 88888.00 2024-03-16 13:40:11.405 076 15844.08 517.79 52574.12 88888.00 2024-03-16 13:40:11.905 076 15844.08 517.80 52574.16 88888.00 2024-03-16 13:40:12.405 076 15844.06 517.82 52574.15 88888.00 2024-03-16 13:40:12.905 076 15844.09 517.82 52574.15 88888.00 2024-03-16 13:40:13.405 076 15844.04 517.80 52574.12 88888.00 2024-03-16 13:40:13.905 076 15844.06 517.82 52574.11 88888.00 2024-03-16 13:40:14.405 076 15844.04 517.86 52574.15 88888.00 2024-03-16 13:40:14.905 076 15844.10 517.88 52574.08 88888.00 2024-03-16 13:40:15.405 076 15844.09 517.88 52574.08 88888.00 2024-03-16 13:40:15.905 076 15844.06 517.84 52574.12 88888.00 2024-03-16 13:40:16.405 076 15844.09 517.80 52574.17 88888.00 2024-03-16 13:40:16.905 076 15844.10 517.84 52574.21 88888.00 2024-03-16 13:40:17.405 076 15844.08 517.89 52574.24 88888.00 2024-03-16 13:40:17.905 076 15844.02 517.90 52574.18 88888.00 2024-03-16 13:40:18.405 076 15844.04 517.87 52574.18 88888.00 2024-03-16 13:40:18.905 076 15844.04 517.83 52574.17 88888.00 2024-03-16 13:40:19.405 076 15844.01 517.89 52574.22 88888.00 2024-03-16 13:40:19.905 076 15844.04 517.87 52574.19 88888.00 2024-03-16 13:40:20.405 076 15844.04 517.90 52574.20 88888.00 2024-03-16 13:40:20.905 076 15844.04 517.94 52574.21 88888.00 2024-03-16 13:40:21.405 076 15844.04 517.90 52574.24 88888.00 2024-03-16 13:40:21.905 076 15843.99 517.87 52574.24 88888.00 2024-03-16 13:40:22.405 076 15843.97 517.88 52574.21 88888.00 2024-03-16 13:40:22.905 076 15843.97 517.89 52574.25 88888.00 2024-03-16 13:40:23.405 076 15844.00 517.87 52574.31 88888.00 2024-03-16 13:40:23.905 076 15843.99 517.88 52574.32 88888.00 2024-03-16 13:40:24.405 076 15843.94 517.89 52574.28 88888.00 2024-03-16 13:40:24.905 076 15843.97 517.91 52574.27 88888.00 2024-03-16 13:40:25.405 076 15843.97 517.90 52574.31 88888.00 2024-03-16 13:40:25.905 076 15843.92 517.90 52574.26 88888.00 2024-03-16 13:40:26.405 076 15843.90 517.88 52574.21 88888.00 2024-03-16 13:40:26.905 076 15843.94 517.87 52574.20 88888.00 2024-03-16 13:40:27.405 076 15843.99 517.88 52574.19 88888.00 2024-03-16 13:40:27.905 076 15843.94 517.84 52574.19 88888.00 2024-03-16 13:40:28.405 076 15843.93 517.86 52574.22 88888.00 2024-03-16 13:40:28.905 076 15843.92 517.89 52574.28 88888.00 2024-03-16 13:40:29.405 076 15843.94 517.89 52574.25 88888.00 2024-03-16 13:40:30.405 076 15843.87 517.96 52574.27 88888.00 2024-03-16 13:40:30.905 076 15843.96 517.97 52574.30 88888.00 2024-03-16 13:40:31.405 076 15843.99 517.97 52574.31 88888.00 2024-03-16 13:40:31.905 076 15844.01 517.97 52574.28 88888.00 2024-03-16 13:40:32.405 076 15844.04 517.98 52574.24 88888.00 2024-03-16 13:40:32.905 076 15844.02 517.98 52574.22 88888.00 2024-03-16 13:40:33.405 076 15844.01 518.01 52574.24 88888.00 2024-03-16 13:40:33.905 076 15844.00 518.01 52574.21 88888.00 2024-03-16 13:40:34.405 076 15843.96 518.00 52574.23 88888.00 2024-03-16 13:40:34.905 076 15843.97 517.97 52574.21 88888.00 2024-03-16 13:40:35.405 076 15843.92 518.00 52574.19 88888.00 2024-03-16 13:40:35.905 076 15843.96 518.05 52574.22 88888.00 2024-03-16 13:40:36.405 076 15843.99 518.05 52574.20 88888.00 2024-03-16 13:40:36.905 076 15843.96 518.05 52574.19 88888.00 2024-03-16 13:40:37.405 076 15843.96 518.05 52574.20 88888.00 2024-03-16 13:40:37.905 076 15844.01 518.06 52574.23 88888.00 2024-03-16 13:40:38.405 076 15844.00 518.05 52574.31 88888.00 2024-03-16 13:40:38.905 076 15843.99 518.05 52574.35 88888.00 2024-03-16 13:40:39.405 076 15843.93 518.03 52574.31 88888.00 2024-03-16 13:40:39.905 076 15843.88 518.03 52574.29 88888.00 2024-03-16 13:40:40.405 076 15843.88 518.05 52574.34 88888.00 2024-03-16 13:40:40.905 076 15843.91 518.06 52574.34 88888.00 2024-03-16 13:40:41.405 076 15843.92 518.06 52574.34 88888.00 2024-03-16 13:40:41.905 076 15843.93 518.07 52574.32 88888.00 2024-03-16 13:40:42.405 076 15843.90 518.08 52574.32 88888.00 2024-03-16 13:40:42.905 076 15843.90 518.09 52574.34 88888.00 2024-03-16 13:40:43.405 076 15843.95 518.06 52574.36 88888.00 2024-03-16 13:40:43.905 076 15843.96 518.07 52574.38 88888.00 2024-03-16 13:40:44.405 076 15843.94 518.09 52574.35 88888.00 2024-03-16 13:40:44.905 076 15843.97 518.15 52574.30 88888.00 2024-03-16 13:40:45.405 076 15843.96 518.17 52574.32 88888.00 2024-03-16 13:40:45.905 076 15843.92 518.22 52574.34 88888.00 2024-03-16 13:40:46.405 076 15843.87 518.23 52574.34 88888.00 2024-03-16 13:40:46.905 076 15843.86 518.20 52574.26 88888.00 2024-03-16 13:40:47.405 076 15843.92 518.16 52574.24 88888.00 2024-03-16 13:40:47.905 076 15843.93 518.16 52574.23 88888.00 2024-03-16 13:40:48.405 076 15843.95 518.18 52574.27 88888.00 2024-03-16 13:40:48.905 076 15843.94 518.20 52574.32 88888.00 2024-03-16 13:40:49.405 076 15843.94 518.18 52574.36 88888.00 2024-03-16 13:40:50.405 076 15843.87 518.20 52574.24 88888.00 2024-03-16 13:40:50.905 076 15843.91 518.21 52574.29 88888.00 2024-03-16 13:40:51.405 076 15843.92 518.22 52574.32 88888.00 2024-03-16 13:40:51.905 076 15843.88 518.21 52574.30 88888.00 2024-03-16 13:40:52.405 076 15843.85 518.21 52574.32 88888.00 2024-03-16 13:40:52.905 076 15843.86 518.20 52574.41 88888.00 2024-03-16 13:40:53.405 076 15843.87 518.22 52574.39 88888.00 2024-03-16 13:40:53.905 076 15843.88 518.24 52574.39 88888.00 2024-03-16 13:40:54.405 076 15843.91 518.26 52574.39 88888.00 2024-03-16 13:40:54.905 076 15843.90 518.25 52574.39 88888.00 2024-03-16 13:40:55.405 076 15843.86 518.22 52574.41 88888.00 2024-03-16 13:40:55.905 076 15843.87 518.18 52574.43 88888.00 2024-03-16 13:40:56.405 076 15843.92 518.17 52574.39 88888.00 2024-03-16 13:40:56.905 076 15843.91 518.21 52574.42 88888.00 2024-03-16 13:40:57.405 076 15843.90 518.20 52574.38 88888.00 2024-03-16 13:40:57.905 076 15843.92 518.20 52574.35 88888.00 2024-03-16 13:40:58.405 076 15843.91 518.22 52574.39 88888.00 2024-03-16 13:40:58.905 076 15843.88 518.25 52574.38 88888.00 2024-03-16 13:40:59.405 076 15843.86 518.24 52574.42 88888.00 2024-03-16 13:40:59.905 076 15843.91 518.20 52574.43 88888.00 2024-03-16 13:41:00.405 076 15843.92 518.21 52574.44 88888.00 2024-03-16 13:41:00.905 076 15843.91 518.23 52574.45 88888.00 2024-03-16 13:41:01.405 076 15843.88 518.23 52574.46 88888.00 2024-03-16 13:41:01.905 076 15843.90 518.27 52574.43 88888.00 2024-03-16 13:41:02.405 076 15843.92 518.26 52574.43 88888.00 2024-03-16 13:41:02.905 076 15843.92 518.25 52574.40 88888.00 2024-03-16 13:41:03.405 076 15843.91 518.27 52574.39 88888.00 2024-03-16 13:41:03.905 076 15843.88 518.29 52574.47 88888.00 2024-03-16 13:41:04.405 076 15843.92 518.24 52574.49 88888.00 2024-03-16 13:41:04.905 076 15843.90 518.22 52574.47 88888.00 2024-03-16 13:41:05.405 076 15843.91 518.24 52574.47 88888.00 2024-03-16 13:41:05.905 076 15843.94 518.24 52574.36 88888.00 2024-03-16 13:41:06.405 076 15843.92 518.23 52574.38 88888.00 2024-03-16 13:41:06.905 076 15843.92 518.21 52574.45 88888.00 2024-03-16 13:41:07.405 076 15843.92 518.24 52574.40 88888.00 2024-03-16 13:41:07.905 076 15843.91 518.24 52574.30 88888.00 2024-03-16 13:41:08.405 076 15843.87 518.25 52574.28 88888.00 2024-03-16 13:41:08.905 076 15843.88 518.27 52574.30 88888.00 2024-03-16 13:41:09.405 076 15843.91 518.30 52574.31 88888.00 2024-03-16 13:41:09.905 076 15843.93 518.31 52574.31 88888.00 2024-03-16 13:41:10.405 076 15843.90 518.30 52574.31 88888.00 2024-03-16 13:41:10.905 076 15843.85 518.30 52574.31 88888.00 2024-03-16 13:41:11.405 076 15843.88 518.30 52574.31 88888.00 2024-03-16 13:41:11.905 076 15843.90 518.31 52574.25 88888.00 2024-03-16 13:41:12.405 076 15843.93 518.29 52574.23 88888.00 2024-03-16 13:41:12.905 076 15843.93 518.31 52574.26 88888.00 2024-03-16 13:41:13.405 076 15843.93 518.35 52574.28 88888.00 2024-03-16 13:41:13.905 076 15843.93 518.36 52574.32 88888.00 2024-03-16 13:41:14.405 076 15843.90 518.32 52574.32 88888.00 2024-03-16 13:41:14.905 076 15843.90 518.31 52574.32 88888.00 2024-03-16 13:41:15.405 076 15843.86 518.33 52574.30 88888.00 2024-03-16 13:41:15.905 076 15843.87 518.33 52574.35 88888.00 2024-03-16 13:41:16.405 076 15843.92 518.31 52574.38 88888.00 2024-03-16 13:41:16.905 076 15843.86 518.33 52574.37 88888.00 2024-03-16 13:41:17.405 076 15843.82 518.36 52574.37 88888.00 2024-03-16 13:41:17.905 076 15843.79 518.35 52574.37 88888.00 2024-03-16 13:41:18.405 076 15843.85 518.40 52574.37 88888.00 2024-03-16 13:41:18.905 076 15843.91 518.42 52574.41 88888.00 2024-03-16 13:41:19.405 076 15843.88 518.39 52574.38 88888.00 2024-03-16 13:41:19.905 076 15843.84 518.41 52574.38 88888.00 2024-03-16 13:41:20.405 076 15843.83 518.46 52574.34 88888.00 2024-03-16 13:41:20.905 076 15843.83 518.46 52574.32 88888.00 2024-03-16 13:41:21.405 076 15843.83 518.42 52574.40 88888.00 2024-03-16 13:41:21.905 076 15843.84 518.47 52574.46 88888.00 2024-03-16 13:41:22.405 076 15843.83 518.48 52574.42 88888.00 2024-03-16 13:41:22.905 076 15843.84 518.46 52574.38 88888.00 2024-03-16 13:41:23.405 076 15843.84 518.43 52574.35 88888.00 2024-03-16 13:41:23.905 076 15843.82 518.43 52574.31 88888.00 2024-03-16 13:41:24.405 076 15843.81 518.44 52574.31 88888.00 2024-03-16 13:41:24.905 076 15843.85 518.47 52574.28 88888.00 2024-03-16 13:41:25.405 076 15843.84 518.48 52574.34 88888.00 2024-03-16 13:41:25.905 076 15843.83 518.50 52574.35 88888.00 2024-03-16 13:41:26.405 076 15843.82 518.46 52574.37 88888.00 2024-03-16 13:41:26.905 076 15843.81 518.43 52574.36 88888.00 2024-03-16 13:41:27.405 076 15843.78 518.44 52574.27 88888.00 2024-03-16 13:41:27.905 076 15843.82 518.47 52574.29 88888.00 2024-03-16 13:41:28.405 076 15843.79 518.55 52574.37 88888.00 2024-03-16 13:41:28.905 076 15843.78 518.52 52574.39 88888.00 2024-03-16 13:41:29.405 076 15843.83 518.55 52574.38 88888.00 2024-03-16 13:41:29.905 076 15843.78 518.53 52574.39 88888.00 2024-03-16 13:41:30.405 076 15843.79 518.52 52574.37 88888.00 2024-03-16 13:41:30.905 076 15843.79 518.56 52574.37 88888.00 2024-03-16 13:41:31.905 076 15843.81 518.58 52574.42 88888.00 2024-03-16 13:41:32.405 076 15843.78 518.59 52574.42 88888.00 2024-03-16 13:41:32.905 076 15843.76 518.61 52574.41 88888.00 2024-03-16 13:41:33.405 076 15843.77 518.61 52574.43 88888.00 2024-03-16 13:41:33.905 076 15843.77 518.60 52574.44 88888.00 2024-03-16 13:41:34.405 076 15843.76 518.64 52574.45 88888.00 2024-03-16 13:41:34.905 076 15843.78 518.65 52574.41 88888.00 2024-03-16 13:41:35.405 076 15843.81 518.64 52574.48 88888.00 2024-03-16 13:41:35.905 076 15843.83 518.60 52574.50 88888.00 2024-03-16 13:41:36.405 076 15843.86 518.61 52574.48 88888.00 2024-03-16 13:41:36.905 076 15843.85 518.60 52574.46 88888.00 2024-03-16 13:41:37.405 076 15843.85 518.61 52574.43 88888.00 2024-03-16 13:41:37.905 076 15843.82 518.61 52574.41 88888.00 2024-03-16 13:41:38.405 076 15843.78 518.61 52574.46 88888.00 2024-03-16 13:41:38.905 076 15843.75 518.64 52574.45 88888.00 2024-03-16 13:41:39.405 076 15843.73 518.65 52574.43 88888.00 2024-03-16 13:41:39.905 076 15843.67 518.65 52574.42 88888.00 2024-03-16 13:41:40.405 076 15843.67 518.68 52574.44 88888.00 2024-03-16 13:41:40.905 076 15843.73 518.67 52574.44 88888.00 2024-03-16 13:41:41.405 076 15843.77 518.62 52574.45 88888.00 2024-03-16 13:41:41.905 076 15843.73 518.65 52574.46 88888.00 2024-03-16 13:41:42.405 076 15843.69 518.72 52574.46 88888.00 2024-03-16 13:41:42.905 076 15843.70 518.72 52574.48 88888.00 2024-03-16 13:41:43.405 076 15843.72 518.68 52574.55 88888.00 2024-03-16 13:41:43.905 076 15843.70 518.68 52574.57 88888.00 2024-03-16 13:41:44.405 076 15843.67 518.68 52574.58 88888.00 2024-03-16 13:41:44.905 076 15843.68 518.67 52574.57 88888.00 2024-03-16 13:41:45.405 076 15843.69 518.69 52574.54 88888.00 2024-03-16 13:41:45.905 076 15843.69 518.70 52574.51 88888.00 2024-03-16 13:41:46.405 076 15843.65 518.69 52574.54 88888.00 2024-03-16 13:41:46.905 076 15843.66 518.70 52574.48 88888.00 2024-03-16 13:41:47.405 076 15843.66 518.72 52574.46 88888.00 2024-03-16 13:41:47.905 076 15843.65 518.72 52574.48 88888.00 2024-03-16 13:41:48.405 076 15843.65 518.74 52574.50 88888.00 2024-03-16 13:41:48.905 076 15843.64 518.75 52574.54 88888.00 2024-03-16 13:41:49.905 076 15843.58 518.74 52574.60 88888.00 2024-03-16 13:41:50.405 076 15843.55 518.74 52574.66 88888.00 2024-03-16 13:41:50.905 076 15843.56 518.66 52574.63 88888.00 2024-03-16 13:41:51.405 076 15843.57 518.66 52574.60 88888.00 2024-03-16 13:41:51.905 076 15843.53 518.69 52574.59 88888.00 2024-03-16 13:41:52.405 076 15843.53 518.69 52574.59 88888.00 2024-03-16 13:41:52.905 076 15843.54 518.68 52574.55 88888.00 2024-03-16 13:41:53.405 076 15843.51 518.67 52574.59 88888.00 2024-03-16 13:41:53.905 076 15843.48 518.64 52574.63 88888.00 2024-03-16 13:41:54.405 076 15843.45 518.64 52574.69 88888.00 2024-03-16 13:41:54.905 076 15843.47 518.66 52574.65 88888.00 2024-03-16 13:41:55.405 076 15843.47 518.68 52574.61 88888.00 2024-03-16 13:41:55.905 076 15843.45 518.69 52574.60 88888.00 2024-03-16 13:41:56.405 076 15843.48 518.67 52574.56 88888.00 2024-03-16 13:41:56.905 076 15843.50 518.68 52574.59 88888.00 2024-03-16 13:41:57.405 076 15843.47 518.67 52574.64 88888.00 2024-03-16 13:41:57.905 076 15843.44 518.61 52574.67 88888.00 2024-03-16 13:41:58.405 076 15843.44 518.58 52574.72 88888.00 2024-03-16 13:41:58.905 076 15843.42 518.64 52574.71 88888.00 2024-03-16 13:41:59.405 076 15843.37 518.66 52574.70 88888.00 2024-03-16 13:41:59.905 076 15843.37 518.62 52574.72 88888.00 2024-03-16 13:42:00.405 076 15843.38 518.64 52574.74 88888.00 2024-03-16 13:42:00.905 076 15843.36 518.64 52574.71 88888.00 2024-03-16 13:42:01.405 076 15843.30 518.61 52574.66 88888.00 2024-03-16 13:42:01.905 076 15843.28 518.58 52574.66 88888.00 2024-03-16 13:42:02.405 076 15843.31 518.59 52574.62 88888.00 2024-03-16 13:42:02.905 076 15843.33 518.61 52574.67 88888.00 2024-03-16 13:42:03.405 076 15843.35 518.66 52574.66 88888.00 2024-03-16 13:42:03.905 076 15843.39 518.61 52574.65 88888.00 2024-03-16 13:42:04.405 076 15843.35 518.58 52574.68 88888.00 2024-03-16 13:42:04.905 076 15843.39 518.61 52574.76 88888.00 2024-03-16 13:42:05.405 076 15843.39 518.57 52574.74 88888.00 2024-03-16 13:42:05.905 076 15843.37 518.55 52574.71 88888.00 2024-03-16 13:42:06.405 076 15843.35 518.51 52574.69 88888.00 2024-03-16 13:42:06.905 076 15843.33 518.55 52574.72 88888.00 2024-03-16 13:42:07.405 076 15843.36 518.52 52574.75 88888.00 2024-03-16 13:42:07.905 076 15843.33 518.57 52574.75 88888.00 2024-03-16 13:42:08.405 076 15843.28 518.53 52574.74 88888.00 2024-03-16 13:42:08.905 076 15843.21 518.52 52574.74 88888.00 2024-03-16 13:42:09.405 076 15843.28 518.55 52574.71 88888.00 2024-03-16 13:42:09.905 076 15843.29 518.52 52574.66 88888.00 2024-03-16 13:42:10.405 076 15843.29 518.51 52574.70 88888.00 2024-03-16 13:42:10.905 076 15843.27 518.46 52574.68 88888.00 2024-03-16 13:42:11.405 076 15843.22 518.46 52574.63 88888.00 2024-03-16 13:42:11.905 076 15843.24 518.47 52574.74 88888.00 2024-03-16 13:42:12.405 076 15843.21 518.43 52574.80 88888.00 2024-03-16 13:42:12.905 076 15843.22 518.41 52574.82 88888.00 2024-03-16 13:42:13.405 076 15843.21 518.41 52574.77 88888.00 2024-03-16 13:42:13.905 076 15843.20 518.42 52574.72 88888.00 2024-03-16 13:42:14.405 076 15843.27 518.43 52574.71 88888.00 2024-03-16 13:42:14.905 076 15843.28 518.44 52574.71 88888.00 2024-03-16 13:42:15.405 076 15843.24 518.44 52574.70 88888.00 2024-03-16 13:42:15.905 076 15843.23 518.41 52574.71 88888.00 2024-03-16 13:42:16.405 076 15843.24 518.41 52574.70 88888.00 2024-03-16 13:42:16.905 076 15843.15 518.42 52574.70 88888.00 2024-03-16 13:42:17.405 076 15843.09 518.40 52574.69 88888.00 2024-03-16 13:42:17.905 076 15843.13 518.41 52574.66 88888.00 2024-03-16 13:42:18.405 076 15843.14 518.39 52574.64 88888.00 2024-03-16 13:42:18.905 076 15843.14 518.38 52574.68 88888.00 2024-03-16 13:42:19.405 076 15843.11 518.41 52574.71 88888.00 2024-03-16 13:42:19.905 076 15843.12 518.39 52574.66 88888.00 2024-03-16 13:42:20.405 076 15843.14 518.38 52574.64 88888.00 2024-03-16 13:42:20.905 076 15843.17 518.38 52574.60 88888.00 2024-03-16 13:42:21.405 076 15843.17 518.36 52574.51 88888.00 2024-03-16 13:42:21.905 076 15843.11 518.40 52574.55 88888.00 2024-03-16 13:42:22.405 076 15843.09 518.36 52574.57 88888.00 2024-03-16 13:42:23.405 076 15843.06 518.35 52574.54 88888.00 2024-03-16 13:42:23.905 076 15843.05 518.33 52574.52 88888.00 2024-03-16 13:42:24.405 076 15843.02 518.32 52574.51 88888.00 2024-03-16 13:42:24.905 076 15843.04 518.31 52574.43 88888.00 2024-03-16 13:42:25.405 076 15843.08 518.32 52574.42 88888.00 2024-03-16 13:42:25.905 076 15843.04 518.29 52574.47 88888.00 2024-03-16 13:42:26.405 076 15843.04 518.26 52574.49 88888.00 2024-03-16 13:42:26.905 076 15843.06 518.29 52574.51 88888.00 2024-03-16 13:42:27.405 076 15843.05 518.29 52574.59 88888.00 2024-03-16 13:42:27.905 076 15843.02 518.29 52574.54 88888.00 2024-03-16 13:42:28.405 076 15843.02 518.25 52574.51 88888.00 2024-03-16 13:42:28.905 076 15843.03 518.24 52574.50 88888.00 2024-03-16 13:42:29.405 076 15843.02 518.27 52574.51 88888.00 2024-03-16 13:42:29.905 076 15843.01 518.31 52574.51 88888.00 2024-03-16 13:42:30.405 076 15842.96 518.35 52574.49 88888.00 2024-03-16 13:42:30.905 076 15842.93 518.30 52574.49 88888.00 2024-03-16 13:42:31.405 076 15842.99 518.26 52574.47 88888.00 2024-03-16 13:42:31.905 076 15842.99 518.30 52574.51 88888.00 2024-03-16 13:42:32.405 076 15843.03 518.31 52574.50 88888.00 2024-03-16 13:42:32.905 076 15843.01 518.32 52574.55 88888.00 2024-03-16 13:42:33.405 076 15843.01 518.31 52574.63 88888.00 2024-03-16 13:42:33.905 076 15843.00 518.22 52574.63 88888.00 2024-03-16 13:42:34.405 076 15842.97 518.20 52574.63 88888.00 2024-03-16 13:42:34.905 076 15842.95 518.18 52574.57 88888.00 2024-03-16 13:42:35.405 076 15842.97 518.21 52574.54 88888.00 2024-03-16 13:42:35.905 076 15843.08 518.23 52574.52 88888.00 2024-03-16 13:42:36.405 076 15843.06 518.23 52574.51 88888.00 2024-03-16 13:42:36.905 076 15843.05 518.24 52574.52 88888.00 2024-03-16 13:42:37.405 076 15842.93 518.26 52574.54 88888.00 2024-03-16 13:42:37.905 076 15842.96 518.24 52574.47 88888.00 2024-03-16 13:42:38.405 076 15842.94 518.24 52574.48 88888.00 2024-03-16 13:42:38.905 076 15842.92 518.20 52574.49 88888.00 2024-03-16 13:42:39.405 076 15842.95 518.20 52574.48 88888.00 2024-03-16 13:42:39.905 076 15842.93 518.18 52574.44 88888.00 2024-03-16 13:42:40.405 076 15842.99 518.15 52574.45 88888.00 2024-03-16 13:42:40.905 076 15842.99 518.15 52574.52 88888.00 2024-03-16 13:42:41.405 076 15842.95 518.13 52574.56 88888.00 2024-03-16 13:42:41.905 076 15842.93 518.10 52574.56 88888.00 2024-03-16 13:42:42.405 076 15842.92 518.14 52574.52 88888.00 2024-03-16 13:42:42.905 076 15842.94 518.17 52574.47 88888.00 2024-03-16 13:42:43.405 076 15842.93 518.15 52574.47 88888.00 2024-03-16 13:42:43.905 076 15842.96 518.14 52574.51 88888.00 2024-03-16 13:42:44.405 076 15843.02 518.09 52574.48 88888.00 2024-03-16 13:42:44.905 076 15843.00 518.09 52574.54 88888.00 2024-03-16 13:42:45.405 076 15842.95 518.13 52574.62 88888.00 2024-03-16 13:42:45.905 076 15842.92 518.08 52574.56 88888.00 2024-03-16 13:42:46.405 076 15842.93 518.08 52574.52 88888.00 2024-03-16 13:42:46.905 076 15842.99 518.07 52574.52 88888.00 2024-03-16 13:42:47.405 076 15842.95 518.03 52574.52 88888.00 2024-03-16 13:42:47.905 076 15842.95 518.04 52574.56 88888.00 2024-03-16 13:42:48.405 076 15842.95 518.04 52574.58 88888.00 2024-03-16 13:42:48.905 076 15842.97 518.01 52574.56 88888.00 2024-03-16 13:42:49.405 076 15842.97 518.05 52574.54 88888.00 2024-03-16 13:42:49.905 076 15842.97 518.04 52574.51 88888.00 2024-03-16 13:42:50.405 076 15842.94 518.00 52574.49 88888.00 2024-03-16 13:42:50.905 076 15842.92 518.01 52574.48 88888.00 2024-03-16 13:42:51.405 076 15842.92 518.04 52574.52 88888.00 2024-03-16 13:42:51.905 076 15842.92 518.04 52574.50 88888.00 2024-03-16 13:42:52.405 076 15842.93 518.01 52574.50 88888.00 2024-03-16 13:42:52.905 076 15842.92 517.99 52574.55 88888.00 2024-03-16 13:42:53.405 076 15842.92 517.98 52574.45 88888.00 2024-03-16 13:42:53.905 076 15842.91 518.03 52574.44 88888.00 2024-03-16 13:42:54.405 076 15842.93 518.03 52574.45 88888.00 2024-03-16 13:42:54.905 076 15842.93 518.03 52574.50 88888.00 2024-03-16 13:42:55.405 076 15842.95 518.04 52574.51 88888.00 2024-03-16 13:42:55.905 076 15842.92 518.01 52574.49 88888.00 2024-03-16 13:42:56.405 076 15842.86 517.97 52574.49 88888.00 2024-03-16 13:42:56.905 076 15842.85 517.96 52574.54 88888.00 2024-03-16 13:42:57.405 076 15842.91 517.91 52574.54 88888.00 2024-03-16 13:42:57.905 076 15842.95 517.90 52574.52 88888.00 2024-03-16 13:42:58.405 076 15842.95 517.89 52574.52 88888.00 2024-03-16 13:42:58.905 076 15842.96 517.91 52574.59 88888.00 2024-03-16 13:42:59.405 076 15842.93 517.90 52574.60 88888.00 2024-03-16 13:42:59.905 076 15842.93 517.88 52574.61 88888.00 2024-03-16 13:43:00.405 076 15842.93 517.88 52574.57 88888.00 2024-03-16 13:43:00.905 076 15842.92 517.90 52574.55 88888.00 2024-03-16 13:43:01.405 076 15842.91 517.88 52574.58 88888.00 2024-03-16 13:43:01.905 076 15842.92 517.88 52574.63 88888.00 2024-03-16 13:43:02.405 076 15842.90 517.88 52574.63 88888.00 2024-03-16 13:43:02.905 076 15842.91 517.88 52574.60 88888.00 2024-03-16 13:43:03.405 076 15842.95 517.88 52574.59 88888.00 2024-03-16 13:43:03.905 076 15842.95 517.86 52574.61 88888.00 2024-03-16 13:43:04.405 076 15842.92 517.83 52574.61 88888.00 2024-03-16 13:43:04.905 076 15842.90 517.83 52574.67 88888.00 2024-03-16 13:43:05.405 076 15842.92 517.82 52574.62 88888.00 2024-03-16 13:43:05.905 076 15842.90 517.81 52574.54 88888.00 2024-03-16 13:43:06.405 076 15842.93 517.84 52574.55 88888.00 2024-03-16 13:43:06.905 076 15842.88 517.83 52574.56 88888.00 2024-03-16 13:43:07.405 076 15842.86 517.79 52574.52 88888.00 2024-03-16 13:43:07.905 076 15842.86 517.82 52574.55 88888.00 2024-03-16 13:43:08.405 076 15842.90 517.79 52574.52 88888.00 2024-03-16 13:43:08.905 076 15842.93 517.73 52574.55 88888.00 2024-03-16 13:43:09.405 076 15842.94 517.71 52574.57 88888.00 2024-03-16 13:43:09.905 076 15842.92 517.74 52574.61 88888.00 2024-03-16 13:43:10.405 076 15842.94 517.73 52574.59 88888.00 2024-03-16 13:43:10.905 076 15842.93 517.74 52574.57 88888.00 2024-03-16 13:43:11.405 076 15842.87 517.74 52574.51 88888.00 2024-03-16 13:43:11.905 076 15842.87 517.73 52574.54 88888.00 2024-03-16 13:43:12.405 076 15842.93 517.73 52574.58 88888.00 2024-03-16 13:43:12.905 076 15842.95 517.73 52574.58 88888.00 2024-03-16 13:43:13.405 076 15842.94 517.73 52574.52 88888.00 2024-03-16 13:43:13.905 076 15842.90 517.70 52574.50 88888.00 2024-03-16 13:43:14.405 076 15842.93 517.70 52574.51 88888.00 2024-03-16 13:43:14.905 076 15842.99 517.71 52574.56 88888.00 2024-03-16 13:43:15.405 076 15843.00 517.71 52574.52 88888.00 2024-03-16 13:43:15.905 076 15843.00 517.70 52574.49 88888.00 2024-03-16 13:43:16.405 076 15842.94 517.67 52574.52 88888.00 2024-03-16 13:43:16.905 076 15842.93 517.65 52574.54 88888.00 2024-03-16 13:43:17.405 076 15842.94 517.65 52574.52 88888.00 2024-03-16 13:43:17.905 076 15842.94 517.64 52574.58 88888.00 2024-03-16 13:43:18.405 076 15842.94 517.58 52574.61 88888.00 2024-03-16 13:43:18.905 076 15842.99 517.54 52574.56 88888.00 2024-03-16 13:43:19.405 076 15842.95 517.56 52574.55 88888.00 2024-03-16 13:43:19.905 076 15842.94 517.52 52574.50 88888.00 2024-03-16 13:43:20.405 076 15842.93 517.52 52574.47 88888.00 2024-03-16 13:43:20.905 076 15842.92 517.52 52574.51 88888.00 2024-03-16 13:43:21.405 076 15842.95 517.54 52574.51 88888.00 2024-03-16 13:43:21.905 076 15842.99 517.53 52574.47 88888.00 2024-03-16 13:43:22.405 076 15843.02 517.54 52574.41 88888.00 2024-03-16 13:43:22.905 076 15842.95 517.53 52574.38 88888.00 2024-03-16 13:43:23.405 076 15842.93 517.52 52574.35 88888.00 2024-03-16 13:43:23.905 076 15842.94 517.54 52574.39 88888.00 2024-03-16 13:43:24.405 076 15842.95 517.49 52574.45 88888.00 2024-03-16 13:43:24.905 076 15843.00 517.46 52574.46 88888.00 2024-03-16 13:43:25.405 076 15843.04 517.45 52574.42 88888.00 2024-03-16 13:43:25.905 076 15842.97 517.41 52574.35 88888.00 2024-03-16 13:43:26.405 076 15843.01 517.37 52574.35 88888.00 2024-03-16 13:43:26.905 076 15843.01 517.37 52574.35 88888.00 2024-03-16 13:43:27.405 076 15843.01 517.41 52574.34 88888.00 2024-03-16 13:43:27.905 076 15842.97 517.41 52574.35 88888.00 2024-03-16 13:43:28.405 076 15842.99 517.45 52574.35 88888.00 2024-03-16 13:43:28.905 076 15843.05 517.44 52574.41 88888.00 2024-03-16 13:43:29.405 076 15843.06 517.39 52574.37 88888.00 2024-03-16 13:43:29.905 076 15843.03 517.37 52574.30 88888.00 2024-03-16 13:43:30.405 076 15843.02 517.38 52574.30 88888.00 2024-03-16 13:43:30.905 076 15842.96 517.35 52574.34 88888.00 2024-03-16 13:43:31.405 076 15842.96 517.34 52574.43 88888.00 2024-03-16 13:43:31.905 076 15843.00 517.35 52574.43 88888.00 2024-03-16 13:43:32.405 076 15843.04 517.37 52574.43 88888.00 2024-03-16 13:43:32.905 076 15843.02 517.38 52574.44 88888.00 2024-03-16 13:43:33.405 076 15843.03 517.37 52574.43 88888.00 2024-03-16 13:43:33.905 076 15843.04 517.36 52574.43 88888.00 2024-03-16 13:43:34.405 076 15843.09 517.30 52574.43 88888.00 2024-03-16 13:43:34.905 076 15843.10 517.29 52574.46 88888.00 2024-03-16 13:43:35.405 076 15843.06 517.26 52574.43 88888.00 2024-03-16 13:43:35.905 076 15843.02 517.22 52574.42 88888.00 2024-03-16 13:43:36.405 076 15843.03 517.25 52574.43 88888.00 2024-03-16 13:43:36.905 076 15843.02 517.23 52574.37 88888.00 2024-03-16 13:43:37.405 076 15843.02 517.22 52574.27 88888.00 2024-03-16 13:43:37.905 076 15843.01 517.21 52574.29 88888.00 2024-03-16 13:43:38.405 076 15843.03 517.17 52574.35 88888.00 2024-03-16 13:43:38.905 076 15843.06 517.20 52574.38 88888.00 2024-03-16 13:43:39.405 076 15843.03 517.22 52574.38 88888.00 2024-03-16 13:43:39.905 076 15843.02 517.20 52574.34 88888.00 2024-03-16 13:43:40.405 076 15843.10 517.21 52574.30 88888.00 2024-03-16 13:43:40.905 076 15843.05 517.17 52574.29 88888.00 2024-03-16 13:43:41.405 076 15843.00 517.18 52574.29 88888.00 2024-03-16 13:43:41.905 076 15842.99 517.18 52574.28 88888.00 2024-03-16 13:43:42.405 076 15843.00 517.17 52574.28 88888.00 2024-03-16 13:43:42.905 076 15843.00 517.15 52574.32 88888.00 2024-03-16 13:43:43.405 076 15842.99 517.15 52574.26 88888.00 2024-03-16 13:43:43.905 076 15843.02 517.11 52574.25 88888.00 2024-03-16 13:43:44.905 076 15843.05 517.08 52574.32 88888.00 2024-03-16 13:43:45.405 076 15843.06 517.05 52574.39 88888.00 2024-03-16 13:43:45.905 076 15843.01 517.04 52574.43 88888.00 2024-03-16 13:43:46.405 076 15842.96 517.06 52574.41 88888.00 2024-03-16 13:43:46.905 076 15842.99 517.08 52574.39 88888.00 2024-03-16 13:43:47.405 076 15842.95 517.06 52574.34 88888.00 2024-03-16 13:43:47.905 076 15842.96 517.04 52574.32 88888.00 2024-03-16 13:43:48.405 076 15843.01 517.06 52574.35 88888.00 2024-03-16 13:43:48.905 076 15843.03 517.09 52574.37 88888.00 2024-03-16 13:43:49.405 076 15843.02 517.08 52574.34 88888.00 2024-03-16 13:43:49.906 076 15843.02 517.04 52574.36 88888.00 2024-03-16 13:43:50.406 076 15843.04 517.03 52574.36 88888.00 2024-03-16 13:43:50.906 076 15843.02 517.02 52574.36 88888.00 2024-03-16 13:43:51.406 076 15842.97 517.02 52574.29 88888.00 2024-03-16 13:43:51.906 076 15842.97 517.04 52574.30 88888.00 2024-03-16 13:43:52.906 076 15842.99 517.03 52574.34 88888.00 2024-03-16 13:43:53.406 076 15842.97 516.99 52574.42 88888.00 2024-03-16 13:43:53.906 076 15843.00 516.97 52574.43 88888.00 2024-03-16 13:43:54.906 076 15842.99 516.97 52574.42 88888.00 2024-03-16 13:43:55.406 076 15842.94 516.99 52574.41 88888.00 2024-03-16 13:43:55.906 076 15842.94 516.97 52574.39 88888.00 2024-03-16 13:43:56.406 076 15842.92 516.97 52574.37 88888.00 2024-03-16 13:43:56.906 076 15842.92 516.93 52574.39 88888.00 2024-03-16 13:43:57.406 076 15842.91 516.91 52574.41 88888.00 2024-03-16 13:43:57.906 076 15842.90 516.92 52574.36 88888.00 2024-03-16 13:43:58.406 076 15842.94 516.94 52574.38 88888.00 2024-03-16 13:43:58.906 076 15842.97 516.94 52574.38 88888.00 2024-03-16 13:43:59.406 076 15842.94 516.92 52574.40 88888.00 2024-03-16 13:43:59.906 076 15842.97 516.88 52574.45 88888.00 2024-03-16 13:44:00.406 076 15842.96 516.84 52574.51 88888.00 2024-03-16 13:44:00.906 076 15842.93 516.82 52574.55 88888.00 2024-03-16 13:44:01.406 076 15842.95 516.79 52574.50 88888.00 2024-03-16 13:44:01.906 076 15842.95 516.83 52574.46 88888.00 2024-03-16 13:44:02.406 076 15842.93 516.85 52574.43 88888.00 2024-03-16 13:44:02.906 076 15842.91 516.84 52574.41 88888.00 2024-03-16 13:44:03.406 076 15842.87 516.78 52574.40 88888.00 2024-03-16 13:44:03.906 076 15842.87 516.75 52574.41 88888.00 2024-03-16 13:44:04.406 076 15842.90 516.73 52574.43 88888.00 2024-03-16 13:44:04.906 076 15842.94 516.71 52574.42 88888.00 2024-03-16 13:44:05.406 076 15842.94 516.73 52574.43 88888.00 2024-03-16 13:44:05.906 076 15842.93 516.74 52574.42 88888.00 2024-03-16 13:44:06.406 076 15842.93 516.77 52574.38 88888.00 2024-03-16 13:44:06.906 076 15842.88 516.76 52574.35 88888.00 2024-03-16 13:44:07.406 076 15842.86 516.73 52574.43 88888.00 2024-03-16 13:44:07.906 076 15842.90 516.76 52574.48 88888.00 2024-03-16 13:44:08.406 076 15842.91 516.75 52574.47 88888.00 2024-03-16 13:44:08.906 076 15842.87 516.74 52574.46 88888.00 2024-03-16 13:44:09.406 076 15842.87 516.77 52574.43 88888.00 2024-03-16 13:44:09.906 076 15842.91 516.75 52574.45 88888.00 2024-03-16 13:44:10.406 076 15842.84 516.73 52574.44 88888.00 2024-03-16 13:44:10.906 076 15842.82 516.66 52574.43 88888.00 2024-03-16 13:44:11.406 076 15842.85 516.66 52574.45 88888.00 2024-03-16 13:44:11.906 076 15842.93 516.65 52574.44 88888.00 2024-03-16 13:44:12.906 076 15842.85 516.63 52574.35 88888.00 2024-03-16 13:44:13.406 076 15842.85 516.63 52574.35 88888.00 2024-03-16 13:44:13.906 076 15842.84 516.66 52574.36 88888.00 2024-03-16 13:44:14.406 076 15842.88 516.63 52574.39 88888.00 2024-03-16 13:44:14.906 076 15842.87 516.61 52574.39 88888.00 2024-03-16 13:44:15.406 076 15842.88 516.60 52574.39 88888.00 2024-03-16 13:44:15.906 076 15842.86 516.59 52574.43 88888.00 2024-03-16 13:44:16.406 076 15842.88 516.61 52574.41 88888.00 2024-03-16 13:44:16.906 076 15842.88 516.63 52574.37 88888.00 2024-03-16 13:44:17.406 076 15842.91 516.61 52574.35 88888.00 2024-03-16 13:44:17.906 076 15842.90 516.61 52574.32 88888.00 2024-03-16 13:44:18.406 076 15842.91 516.58 52574.30 88888.00 2024-03-16 13:44:18.906 076 15842.90 516.57 52574.35 88888.00 2024-03-16 13:44:19.406 076 15842.84 516.56 52574.36 88888.00 2024-03-16 13:44:19.906 076 15842.83 516.57 52574.36 88888.00 2024-03-16 13:44:20.406 076 15842.85 516.57 52574.29 88888.00 2024-03-16 13:44:20.906 076 15842.83 516.57 52574.31 88888.00 2024-03-16 13:44:21.406 076 15842.85 516.49 52574.34 88888.00 2024-03-16 13:44:21.906 076 15842.86 516.45 52574.40 88888.00 2024-03-16 13:44:22.406 076 15842.93 516.44 52574.38 88888.00 2024-03-16 13:44:22.906 076 15842.92 516.43 52574.39 88888.00 2024-03-16 13:44:23.406 076 15842.84 516.43 52574.32 88888.00 2024-03-16 13:44:23.906 076 15842.83 516.42 52574.31 88888.00 2024-03-16 13:44:24.406 076 15842.87 516.39 52574.32 88888.00 2024-03-16 13:44:24.906 076 15842.91 516.37 52574.31 88888.00 2024-03-16 13:44:25.406 076 15842.84 516.40 52574.37 88888.00 2024-03-16 13:44:25.906 076 15842.79 516.39 52574.32 88888.00 2024-03-16 13:44:26.406 076 15842.83 516.35 52574.25 88888.00 2024-03-16 13:44:26.906 076 15842.85 516.34 52574.24 88888.00 2024-03-16 13:44:27.406 076 15842.88 516.34 52574.23 88888.00 2024-03-16 13:44:27.906 076 15842.85 516.34 52574.17 88888.00 2024-03-16 13:44:28.406 076 15842.84 516.30 52574.23 88888.00 2024-03-16 13:44:28.906 076 15842.84 516.23 52574.29 88888.00 2024-03-16 13:44:29.406 076 15842.83 516.22 52574.24 88888.00 2024-03-16 13:44:29.906 076 15842.83 516.20 52574.29 88888.00 2024-03-16 13:44:30.406 076 15842.82 516.26 52574.28 88888.00 2024-03-16 13:44:30.906 076 15842.82 516.27 52574.29 88888.00 2024-03-16 13:44:31.406 076 15842.81 516.27 52574.31 88888.00 2024-03-16 13:44:31.906 076 15842.83 516.30 52574.27 88888.00 2024-03-16 13:44:32.406 076 15842.84 516.34 52574.24 88888.00 2024-03-16 13:44:32.906 076 15842.87 516.31 52574.24 88888.00 2024-03-16 13:44:33.406 076 15842.90 516.28 52574.25 88888.00 2024-03-16 13:44:33.906 076 15842.85 516.30 52574.21 88888.00 2024-03-16 13:44:34.406 076 15842.84 516.30 52574.20 88888.00 2024-03-16 13:44:34.906 076 15842.82 516.28 52574.17 88888.00 2024-03-16 13:44:35.406 076 15842.84 516.23 52574.20 88888.00 2024-03-16 13:44:35.906 076 15842.83 516.20 52574.20 88888.00 2024-03-16 13:44:36.406 076 15842.81 516.20 52574.15 88888.00 2024-03-16 13:44:36.906 076 15842.84 516.23 52574.18 88888.00 2024-03-16 13:44:37.406 076 15842.92 516.23 52574.10 88888.00 2024-03-16 13:44:37.906 076 15842.90 516.24 52574.12 88888.00 2024-03-16 13:44:38.406 076 15842.95 516.24 52574.10 88888.00 2024-03-16 13:44:38.906 076 15842.93 516.20 52574.05 88888.00 2024-03-16 13:44:39.406 076 15842.91 516.23 52574.11 88888.00 2024-03-16 13:44:39.906 076 15842.88 516.20 52574.06 88888.00 2024-03-16 13:44:40.406 076 15842.87 516.19 52574.06 88888.00 2024-03-16 13:44:40.906 076 15842.90 516.16 52574.08 88888.00 2024-03-16 13:44:41.406 076 15842.86 516.19 52574.09 88888.00 2024-03-16 13:44:41.906 076 15842.85 516.20 52574.06 88888.00 2024-03-16 13:44:42.406 076 15842.83 516.17 52574.06 88888.00 2024-03-16 13:44:42.906 076 15842.87 516.14 52574.14 88888.00 2024-03-16 13:44:43.406 076 15842.87 516.13 52574.12 88888.00 2024-03-16 13:44:43.906 076 15842.91 516.13 52574.12 88888.00 2024-03-16 13:44:44.406 076 15842.90 516.15 52574.10 88888.00 2024-03-16 13:44:44.906 076 15842.93 516.17 52574.09 88888.00 2024-03-16 13:44:45.406 076 15842.94 516.15 52574.11 88888.00 2024-03-16 13:44:46.406 076 15842.93 516.18 52574.09 88888.00 2024-03-16 13:44:46.906 076 15842.96 516.19 52574.07 88888.00 2024-03-16 13:44:47.406 076 15842.93 516.18 52574.07 88888.00 2024-03-16 13:44:47.906 076 15842.91 516.17 52574.10 88888.00 2024-03-16 13:44:48.406 076 15842.93 516.18 52574.03 88888.00 2024-03-16 13:44:48.906 076 15842.96 516.18 52573.98 88888.00 2024-03-16 13:44:49.406 076 15842.96 516.18 52573.97 88888.00 2024-03-16 13:44:49.906 076 15842.97 516.24 52574.03 88888.00 2024-03-16 13:44:50.406 076 15842.99 516.20 52574.10 88888.00 2024-03-16 13:44:50.906 076 15842.94 516.23 52574.08 88888.00 2024-03-16 13:44:51.406 076 15842.95 516.24 52574.07 88888.00 2024-03-16 13:44:51.906 076 15843.02 516.25 52574.10 88888.00 2024-03-16 13:44:52.406 076 15843.01 516.27 52574.06 88888.00 2024-03-16 13:44:52.906 076 15842.97 516.27 52574.04 88888.00 2024-03-16 13:44:53.406 076 15842.97 516.25 52574.04 88888.00 2024-03-16 13:44:53.906 076 15842.97 516.25 52574.03 88888.00 2024-03-16 13:44:54.406 076 15842.97 516.26 52574.06 88888.00 2024-03-16 13:44:54.906 076 15842.94 516.25 52574.05 88888.00 2024-03-16 13:44:55.406 076 15842.95 516.25 52574.01 88888.00 2024-03-16 13:44:55.906 076 15842.99 516.27 52574.04 88888.00 2024-03-16 13:44:56.406 076 15842.93 516.28 52574.03 88888.00 2024-03-16 13:44:56.906 076 15842.93 516.24 52574.03 88888.00 2024-03-16 13:44:57.406 076 15843.00 516.24 52574.02 88888.00 2024-03-16 13:44:57.906 076 15842.99 516.25 52574.03 88888.00 2024-03-16 13:44:58.406 076 15843.02 516.25 52574.02 88888.00 2024-03-16 13:44:58.906 076 15843.02 516.25 52574.00 88888.00 2024-03-16 13:44:59.406 076 15843.02 516.31 52573.96 88888.00 2024-03-16 13:44:59.906 076 15842.97 516.32 52573.94 88888.00 2024-03-16 13:45:00.406 076 15842.94 516.28 52573.96 88888.00 2024-03-16 13:45:00.906 076 15842.93 516.30 52573.95 88888.00 2024-03-16 13:45:01.406 076 15842.93 516.30 52573.92 88888.00 2024-03-16 13:45:01.906 076 15843.00 516.28 52573.97 88888.00 2024-03-16 13:45:02.406 076 15843.00 516.27 52573.97 88888.00 2024-03-16 13:45:02.906 076 15842.96 516.32 52573.96 88888.00 2024-03-16 13:45:03.406 076 15842.97 516.35 52573.96 88888.00 2024-03-16 13:45:03.906 076 15842.97 516.36 52573.96 88888.00 2024-03-16 13:45:04.406 076 15843.04 516.37 52574.00 88888.00 2024-03-16 13:45:04.906 076 15843.03 516.39 52573.98 88888.00 2024-03-16 13:45:05.406 076 15843.04 516.39 52573.98 88888.00 2024-03-16 13:45:05.906 076 15843.06 516.42 52574.02 88888.00 2024-03-16 13:45:06.406 076 15843.04 516.43 52574.01 88888.00 2024-03-16 13:45:06.906 076 15843.01 516.45 52573.97 88888.00 2024-03-16 13:45:07.406 076 15843.05 516.45 52573.99 88888.00 2024-03-16 13:45:07.906 076 15843.04 516.45 52573.99 88888.00 2024-03-16 13:45:08.406 076 15843.05 516.47 52573.99 88888.00 2024-03-16 13:45:08.906 076 15843.05 516.45 52573.99 88888.00 2024-03-16 13:45:09.406 076 15843.12 516.44 52573.92 88888.00 2024-03-16 13:45:09.906 076 15843.08 516.47 52573.96 88888.00 2024-03-16 13:45:10.406 076 15843.02 516.51 52573.99 88888.00 2024-03-16 13:45:10.906 076 15843.06 516.56 52573.95 88888.00 2024-03-16 13:45:11.406 076 15843.09 516.56 52573.92 88888.00 2024-03-16 13:45:11.906 076 15843.11 516.57 52573.96 88888.00 2024-03-16 13:45:12.406 076 15843.10 516.60 52574.00 88888.00 2024-03-16 13:45:12.906 076 15843.14 516.59 52574.00 88888.00 2024-03-16 13:45:13.406 076 15843.15 516.60 52574.01 88888.00 2024-03-16 13:45:13.906 076 15843.14 516.57 52573.98 88888.00 2024-03-16 13:45:14.406 076 15843.15 516.57 52573.95 88888.00 2024-03-16 13:45:14.906 076 15843.12 516.60 52573.96 88888.00 2024-03-16 13:45:15.406 076 15843.09 516.60 52573.96 88888.00 2024-03-16 13:45:15.906 076 15843.09 516.63 52573.97 88888.00 2024-03-16 13:45:16.406 076 15843.15 516.63 52573.98 88888.00 2024-03-16 13:45:16.906 076 15843.20 516.65 52573.97 88888.00 2024-03-16 13:45:17.406 076 15843.20 516.63 52573.98 88888.00 2024-03-16 13:45:17.906 076 15843.21 516.63 52573.89 88888.00 2024-03-16 13:45:18.406 076 15843.21 516.61 52573.90 88888.00 2024-03-16 13:45:18.906 076 15843.22 516.61 52573.95 88888.00 2024-03-16 13:45:19.406 076 15843.20 516.65 52573.99 88888.00 2024-03-16 13:45:19.906 076 15843.21 516.65 52574.08 88888.00 2024-03-16 13:45:20.406 076 15843.20 516.67 52574.06 88888.00 2024-03-16 13:45:20.906 076 15843.20 516.67 52573.99 88888.00 2024-03-16 13:45:21.406 076 15843.22 516.69 52573.92 88888.00 2024-03-16 13:45:21.906 076 15843.24 516.67 52573.98 88888.00 2024-03-16 13:45:22.406 076 15843.29 516.67 52574.05 88888.00 2024-03-16 13:45:22.906 076 15843.28 516.67 52574.07 88888.00 2024-03-16 13:45:23.406 076 15843.27 516.68 52574.02 88888.00 2024-03-16 13:45:23.906 076 15843.29 516.69 52573.97 88888.00 2024-03-16 13:45:24.406 076 15843.26 516.69 52573.95 88888.00 2024-03-16 13:45:24.906 076 15843.24 516.67 52573.98 88888.00 2024-03-16 13:45:25.406 076 15843.26 516.70 52573.96 88888.00 2024-03-16 13:45:25.906 076 15843.23 516.70 52573.97 88888.00 2024-03-16 13:45:26.406 076 15843.27 516.70 52574.00 88888.00 2024-03-16 13:45:26.906 076 15843.26 516.68 52573.97 88888.00 2024-03-16 13:45:27.406 076 15843.28 516.68 52573.97 88888.00 2024-03-16 13:45:27.906 076 15843.30 516.70 52573.99 88888.00 2024-03-16 13:45:28.406 076 15843.36 516.73 52573.95 88888.00 2024-03-16 13:45:28.906 076 15843.33 516.75 52573.94 88888.00 2024-03-16 13:45:29.406 076 15843.30 516.74 52573.91 88888.00 2024-03-16 13:45:29.906 076 15843.21 516.77 52573.87 88888.00 2024-03-16 13:45:30.406 076 15843.29 516.77 52573.91 88888.00 2024-03-16 13:45:30.906 076 15843.31 516.74 52573.94 88888.00 2024-03-16 13:45:31.406 076 15843.29 516.73 52573.92 88888.00 2024-03-16 13:45:31.906 076 15843.24 516.77 52573.92 88888.00 2024-03-16 13:45:32.406 076 15843.29 516.76 52573.91 88888.00 2024-03-16 13:45:32.906 076 15843.29 516.76 52573.92 88888.00 2024-03-16 13:45:33.406 076 15843.31 516.75 52573.92 88888.00 2024-03-16 13:45:33.906 076 15843.36 516.75 52573.98 88888.00 2024-03-16 13:45:34.406 076 15843.37 516.79 52574.00 88888.00 2024-03-16 13:45:34.906 076 15843.36 516.77 52573.97 88888.00 2024-03-16 13:45:35.406 076 15843.29 516.75 52573.98 88888.00 2024-03-16 13:45:35.906 076 15843.32 516.76 52573.99 88888.00 2024-03-16 13:45:36.406 076 15843.27 516.78 52573.97 88888.00 2024-03-16 13:45:36.906 076 15843.28 516.76 52574.00 88888.00 2024-03-16 13:45:37.406 076 15843.29 516.77 52573.95 88888.00 2024-03-16 13:45:37.906 076 15843.23 516.74 52573.94 88888.00 2024-03-16 13:45:38.406 076 15843.28 516.77 52573.97 88888.00 2024-03-16 13:45:38.906 076 15843.22 516.77 52573.95 88888.00 2024-03-16 13:45:39.406 076 15843.19 516.78 52573.86 88888.00 2024-03-16 13:45:39.906 076 15843.21 516.76 52573.86 88888.00 2024-03-16 13:45:40.406 076 15843.23 516.71 52573.89 88888.00 2024-03-16 13:45:40.906 076 15843.19 516.67 52573.94 88888.00 2024-03-16 13:45:41.406 076 15843.24 516.63 52573.96 88888.00 2024-03-16 13:45:41.906 076 15843.23 516.65 52573.96 88888.00 2024-03-16 13:45:42.406 076 15843.19 516.67 52574.00 88888.00 2024-03-16 13:45:42.906 076 15843.18 516.66 52574.05 88888.00 2024-03-16 13:45:43.406 076 15843.18 516.65 52574.08 88888.00 2024-03-16 13:45:43.906 076 15843.11 516.67 52574.07 88888.00 2024-03-16 13:45:44.406 076 15843.11 516.68 52574.02 88888.00 2024-03-16 13:45:44.906 076 15843.10 516.66 52574.05 88888.00 2024-03-16 13:45:45.406 076 15843.06 516.62 52574.07 88888.00 2024-03-16 13:45:45.906 076 15843.11 516.60 52574.03 88888.00 2024-03-16 13:45:46.406 076 15843.10 516.57 52574.01 88888.00 2024-03-16 13:45:46.906 076 15843.13 516.56 52573.98 88888.00 2024-03-16 13:45:47.906 076 15843.08 516.56 52574.04 88888.00 2024-03-16 13:45:48.406 076 15843.13 516.52 52574.09 88888.00 2024-03-16 13:45:48.906 076 15843.13 516.48 52574.12 88888.00 2024-03-16 13:45:49.406 076 15843.12 516.48 52574.12 88888.00 2024-03-16 13:45:49.906 076 15843.08 516.44 52574.08 88888.00 2024-03-16 13:45:50.406 076 15843.06 516.44 52574.05 88888.00 2024-03-16 13:45:50.906 076 15843.05 516.48 52574.04 88888.00 2024-03-16 13:45:51.406 076 15843.08 516.47 52574.04 88888.00 2024-03-16 13:45:51.906 076 15843.08 516.47 52574.07 88888.00 2024-03-16 13:45:52.406 076 15843.11 516.48 52574.09 88888.00 2024-03-16 13:45:52.906 076 15843.09 516.45 52574.10 88888.00 2024-03-16 13:45:53.406 076 15843.03 516.42 52574.10 88888.00 2024-03-16 13:45:53.906 076 15843.02 516.44 52574.02 88888.00 2024-03-16 13:45:54.406 076 15843.02 516.41 52574.01 88888.00 2024-03-16 13:45:54.906 076 15843.00 516.39 52574.10 88888.00 2024-03-16 13:45:55.406 076 15843.03 516.40 52574.21 88888.00 2024-03-16 13:45:55.906 076 15843.02 516.40 52574.10 88888.00 2024-03-16 13:45:56.406 076 15842.99 516.40 52574.17 88888.00 2024-03-16 13:45:56.906 076 15843.00 516.41 52574.21 88888.00 2024-03-16 13:45:57.906 076 15842.97 516.43 52574.09 88888.00 2024-03-16 13:45:58.406 076 15842.96 516.44 52574.17 88888.00 2024-03-16 13:45:58.906 076 15842.96 516.44 52574.18 88888.00 2024-03-16 13:45:59.406 076 15842.95 516.44 52574.12 88888.00 2024-03-16 13:45:59.906 076 15842.92 516.42 52574.10 88888.00 2024-03-16 13:46:00.406 076 15842.94 516.40 52574.12 88888.00 2024-03-16 13:46:00.906 076 15842.93 516.41 52574.09 88888.00 2024-03-16 13:46:01.406 076 15842.90 516.40 52574.09 88888.00 2024-03-16 13:46:01.906 076 15842.93 516.39 52574.07 88888.00 2024-03-16 13:46:02.406 076 15842.91 516.41 52574.11 88888.00 2024-03-16 13:46:02.906 076 15842.88 516.41 52574.16 88888.00 2024-03-16 13:46:03.406 076 15842.86 516.37 52574.15 88888.00 2024-03-16 13:46:03.906 076 15842.85 516.34 52574.18 88888.00 2024-03-16 13:46:04.406 076 15842.83 516.34 52574.18 88888.00 2024-03-16 13:46:04.906 076 15842.77 516.34 52574.15 88888.00 2024-03-16 13:46:05.906 076 15842.79 516.31 52574.07 88888.00 2024-03-16 13:46:06.406 076 15842.81 516.35 52574.08 88888.00 2024-03-16 13:46:06.906 076 15842.81 516.33 52574.12 88888.00 2024-03-16 13:46:07.406 076 15842.77 516.33 52574.15 88888.00 2024-03-16 13:46:07.906 076 15842.74 516.34 52574.14 88888.00 2024-03-16 13:46:08.406 076 15842.72 516.34 52574.12 88888.00 2024-03-16 13:46:08.906 076 15842.73 516.34 52574.14 88888.00 2024-03-16 13:46:09.406 076 15842.69 516.33 52574.17 88888.00 2024-03-16 13:46:09.906 076 15842.72 516.36 52574.19 88888.00 2024-03-16 13:46:10.406 076 15842.68 516.36 52574.17 88888.00 2024-03-16 13:46:10.906 076 15842.65 516.31 52574.18 88888.00 2024-03-16 13:46:11.406 076 15842.63 516.27 52574.23 88888.00 2024-03-16 13:46:11.906 076 15842.57 516.24 52574.25 88888.00 2024-03-16 13:46:12.406 076 15842.60 516.27 52574.22 88888.00 2024-03-16 13:46:12.906 076 15842.64 516.28 52574.25 88888.00 2024-03-16 13:46:13.406 076 15842.64 516.30 52574.22 88888.00 2024-03-16 13:46:13.906 076 15842.66 516.28 52574.25 88888.00 2024-03-16 13:46:14.406 076 15842.66 516.27 52574.22 88888.00 2024-03-16 13:46:14.906 076 15842.66 516.26 52574.22 88888.00 2024-03-16 13:46:15.406 076 15842.67 516.26 52574.25 88888.00 2024-03-16 13:46:15.906 076 15842.64 516.25 52574.26 88888.00 2024-03-16 13:46:16.406 076 15842.63 516.25 52574.27 88888.00 2024-03-16 13:46:16.906 076 15842.65 516.26 52574.35 88888.00 2024-03-16 13:46:17.406 076 15842.61 516.25 52574.27 88888.00 2024-03-16 13:46:17.906 076 15842.61 516.23 52574.29 88888.00 2024-03-16 13:46:18.406 076 15842.66 516.18 52574.32 88888.00 2024-03-16 13:46:18.906 076 15842.66 516.16 52574.37 88888.00 2024-03-16 13:46:19.406 076 15842.65 516.15 52574.35 88888.00 2024-03-16 13:46:19.906 076 15842.65 516.19 52574.30 88888.00 2024-03-16 13:46:20.406 076 15842.63 516.18 52574.27 88888.00 2024-03-16 13:46:20.906 076 15842.61 516.16 52574.26 88888.00 2024-03-16 13:46:21.406 076 15842.57 516.20 52574.26 88888.00 2024-03-16 13:46:21.906 076 15842.55 516.25 52574.23 88888.00 2024-03-16 13:46:22.406 076 15842.52 516.23 52574.20 88888.00 2024-03-16 13:46:22.906 076 15842.56 516.20 52574.20 88888.00 2024-03-16 13:46:23.406 076 15842.65 516.20 52574.23 88888.00 2024-03-16 13:46:23.906 076 15842.61 516.20 52574.26 88888.00 2024-03-16 13:46:24.406 076 15842.55 516.22 52574.25 88888.00 2024-03-16 13:46:24.906 076 15842.55 516.23 52574.23 88888.00 2024-03-16 13:46:25.406 076 15842.55 516.25 52574.24 88888.00 2024-03-16 13:46:25.906 076 15842.57 516.26 52574.24 88888.00 2024-03-16 13:46:26.406 076 15842.52 516.24 52574.23 88888.00 2024-03-16 13:46:26.906 076 15842.50 516.19 52574.21 88888.00 2024-03-16 13:46:27.406 076 15842.55 516.15 52574.21 88888.00 2024-03-16 13:46:27.906 076 15842.56 516.17 52574.22 88888.00 2024-03-16 13:46:28.406 076 15842.50 516.17 52574.22 88888.00 2024-03-16 13:46:28.906 076 15842.51 516.16 52574.25 88888.00 2024-03-16 13:46:29.406 076 15842.50 516.15 52574.27 88888.00 2024-03-16 13:46:29.906 076 15842.48 516.15 52574.28 88888.00 2024-03-16 13:46:30.406 076 15842.50 516.16 52574.32 88888.00 2024-03-16 13:46:30.906 076 15842.51 516.16 52574.26 88888.00 2024-03-16 13:46:31.406 076 15842.52 516.17 52574.28 88888.00 2024-03-16 13:46:31.906 076 15842.52 516.17 52574.25 88888.00 2024-03-16 13:46:32.406 076 15842.52 516.11 52574.18 88888.00 2024-03-16 13:46:32.906 076 15842.55 516.15 52574.16 88888.00 2024-03-16 13:46:33.406 076 15842.54 516.17 52574.21 88888.00 2024-03-16 13:46:33.906 076 15842.52 516.16 52574.24 88888.00 2024-03-16 13:46:34.406 076 15842.59 516.16 52574.27 88888.00 2024-03-16 13:46:34.906 076 15842.56 516.15 52574.32 88888.00 2024-03-16 13:46:35.406 076 15842.51 516.14 52574.39 88888.00 2024-03-16 13:46:35.906 076 15842.49 516.11 52574.34 88888.00 2024-03-16 13:46:36.406 076 15842.50 516.17 52574.34 88888.00 2024-03-16 13:46:36.906 076 15842.45 516.16 52574.30 88888.00 2024-03-16 13:46:37.406 076 15842.42 516.15 52574.26 88888.00 2024-03-16 13:46:37.906 076 15842.46 516.14 52574.28 88888.00 2024-03-16 13:46:38.406 076 15842.46 516.14 52574.34 88888.00 2024-03-16 13:46:39.406 076 15842.42 516.10 52574.43 88888.00 2024-03-16 13:46:39.906 076 15842.41 516.09 52574.41 88888.00 2024-03-16 13:46:40.406 076 15842.46 516.07 52574.41 88888.00 2024-03-16 13:46:40.906 076 15842.46 516.08 52574.44 88888.00 2024-03-16 13:46:41.406 076 15842.43 516.13 52574.44 88888.00 2024-03-16 13:46:41.906 076 15842.45 516.18 52574.43 88888.00 2024-03-16 13:46:42.406 076 15842.42 516.17 52574.35 88888.00 2024-03-16 13:46:42.906 076 15842.41 516.14 52574.35 88888.00 2024-03-16 13:46:43.406 076 15842.41 516.10 52574.34 88888.00 2024-03-16 13:46:43.906 076 15842.42 516.11 52574.35 88888.00 2024-03-16 13:46:44.406 076 15842.32 516.09 52574.25 88888.00 2024-03-16 13:46:44.906 076 15842.32 516.05 52574.25 88888.00 2024-03-16 13:46:45.406 076 15842.34 516.08 52574.34 88888.00 2024-03-16 13:46:45.906 076 15842.34 516.15 52574.43 88888.00 2024-03-16 13:46:46.406 076 15842.32 516.11 52574.44 88888.00 2024-03-16 13:46:46.906 076 15842.34 516.10 52574.41 88888.00 2024-03-16 13:46:47.406 076 15842.32 516.09 52574.39 88888.00 2024-03-16 13:46:47.906 076 15842.30 516.08 52574.36 88888.00 2024-03-16 13:46:48.406 076 15842.30 516.08 52574.36 88888.00 2024-03-16 13:46:49.406 076 15842.30 515.97 52574.37 88888.00 2024-03-16 13:46:49.906 076 15842.30 515.99 52574.41 88888.00 2024-03-16 13:46:50.406 076 15842.33 516.00 52574.38 88888.00 2024-03-16 13:46:50.906 076 15842.25 515.98 52574.34 88888.00 2024-03-16 13:46:51.406 076 15842.25 515.99 52574.29 88888.00 2024-03-16 13:46:51.906 076 15842.27 515.99 52574.27 88888.00 2024-03-16 13:46:52.406 076 15842.23 515.98 52574.26 88888.00 2024-03-16 13:46:52.906 076 15842.24 515.98 52574.37 88888.00 2024-03-16 13:46:53.406 076 15842.23 515.98 52574.41 88888.00 2024-03-16 13:46:53.906 076 15842.29 515.98 52574.37 88888.00 2024-03-16 13:46:54.406 076 15842.31 516.00 52574.35 88888.00 2024-03-16 13:46:54.906 076 15842.29 516.02 52574.36 88888.00 2024-03-16 13:46:55.406 076 15842.28 515.99 52574.39 88888.00 2024-03-16 13:46:55.906 076 15842.25 515.99 52574.36 88888.00 2024-03-16 13:46:56.406 076 15842.24 515.98 52574.34 88888.00 2024-03-16 13:46:56.906 076 15842.19 515.96 52574.27 88888.00 2024-03-16 13:46:57.406 076 15842.20 515.96 52574.26 88888.00 2024-03-16 13:46:57.906 076 15842.21 515.92 52574.32 88888.00 2024-03-16 13:46:58.406 076 15842.21 515.93 52574.38 88888.00 2024-03-16 13:46:58.906 076 15842.20 515.94 52574.37 88888.00 2024-03-16 13:46:59.406 076 15842.18 515.98 52574.40 88888.00 2024-03-16 13:46:59.906 076 15842.20 515.97 52574.46 88888.00 2024-03-16 13:47:00.406 076 15842.22 515.97 52574.42 88888.00 2024-03-16 13:47:00.906 076 15842.25 515.98 52574.43 88888.00 2024-03-16 13:47:01.406 076 15842.20 515.94 52574.46 88888.00 2024-03-16 13:47:01.906 076 15842.21 515.92 52574.42 88888.00 2024-03-16 13:47:02.406 076 15842.23 515.94 52574.42 88888.00 2024-03-16 13:47:02.906 076 15842.22 515.94 52574.42 88888.00 2024-03-16 13:47:03.406 076 15842.25 515.93 52574.43 88888.00 2024-03-16 13:47:03.906 076 15842.24 515.97 52574.38 88888.00 2024-03-16 13:47:04.406 076 15842.27 515.99 52574.34 88888.00 2024-03-16 13:47:04.906 076 15842.24 516.00 52574.35 88888.00 2024-03-16 13:47:05.406 076 15842.25 515.99 52574.38 88888.00 2024-03-16 13:47:05.906 076 15842.28 515.94 52574.41 88888.00 2024-03-16 13:47:06.406 076 15842.22 515.98 52574.37 88888.00 2024-03-16 13:47:06.906 076 15842.21 516.01 52574.35 88888.00 2024-03-16 13:47:07.406 076 15842.24 515.99 52574.38 88888.00 2024-03-16 13:47:07.906 076 15842.29 515.99 52574.38 88888.00 2024-03-16 13:47:08.406 076 15842.25 515.99 52574.32 88888.00 2024-03-16 13:47:08.906 076 15842.25 515.98 52574.40 88888.00 2024-03-16 13:47:09.406 076 15842.21 515.97 52574.43 88888.00 2024-03-16 13:47:09.906 076 15842.22 516.01 52574.41 88888.00 2024-03-16 13:47:10.406 076 15842.23 516.01 52574.38 88888.00 2024-03-16 13:47:10.906 076 15842.22 515.99 52574.40 88888.00 2024-03-16 13:47:11.406 076 15842.20 516.00 52574.39 88888.00 2024-03-16 13:47:11.906 076 15842.22 515.98 52574.38 88888.00 2024-03-16 13:47:12.406 076 15842.24 516.00 52574.35 88888.00 2024-03-16 13:47:12.906 076 15842.23 516.07 52574.32 88888.00 2024-03-16 13:47:13.406 076 15842.24 516.08 52574.26 88888.00 2024-03-16 13:47:13.906 076 15842.27 516.06 52574.31 88888.00 2024-03-16 13:47:14.406 076 15842.24 516.05 52574.32 88888.00 2024-03-16 13:47:14.906 076 15842.24 516.02 52574.36 88888.00 2024-03-16 13:47:15.406 076 15842.23 516.06 52574.39 88888.00 2024-03-16 13:47:15.906 076 15842.25 516.08 52574.31 88888.00 2024-03-16 13:47:16.406 076 15842.30 516.06 52574.30 88888.00 2024-03-16 13:47:16.906 076 15842.30 516.08 52574.34 88888.00 2024-03-16 13:47:17.406 076 15842.25 516.07 52574.32 88888.00 2024-03-16 13:47:17.906 076 15842.28 516.05 52574.29 88888.00 2024-03-16 13:47:18.406 076 15842.33 516.09 52574.24 88888.00 2024-03-16 13:47:18.906 076 15842.31 516.08 52574.27 88888.00 2024-03-16 13:47:19.406 076 15842.30 516.09 52574.28 88888.00 2024-03-16 13:47:19.906 076 15842.25 516.07 52574.28 88888.00 2024-03-16 13:47:20.406 076 15842.24 516.08 52574.24 88888.00 2024-03-16 13:47:20.906 076 15842.29 516.10 52574.24 88888.00 2024-03-16 13:47:21.406 076 15842.33 516.09 52574.28 88888.00 2024-03-16 13:47:21.906 076 15842.31 516.10 52574.35 88888.00 2024-03-16 13:47:22.406 076 15842.30 516.13 52574.31 88888.00 2024-03-16 13:47:22.906 076 15842.29 516.11 52574.28 88888.00 2024-03-16 13:47:23.406 076 15842.33 516.07 52574.28 88888.00 2024-03-16 13:47:23.906 076 15842.33 516.07 52574.30 88888.00 2024-03-16 13:47:24.406 076 15842.30 516.10 52574.30 88888.00 2024-03-16 13:47:24.906 076 15842.24 516.07 52574.27 88888.00 2024-03-16 13:47:25.406 076 15842.30 516.05 52574.26 88888.00 2024-03-16 13:47:25.906 076 15842.23 516.04 52574.27 88888.00 2024-03-16 13:47:26.406 076 15842.25 516.08 52574.25 88888.00 2024-03-16 13:47:26.906 076 15842.24 516.11 52574.24 88888.00 2024-03-16 13:47:27.406 076 15842.22 516.08 52574.18 88888.00 2024-03-16 13:47:27.906 076 15842.24 516.07 52574.17 88888.00 2024-03-16 13:47:28.406 076 15842.28 516.08 52574.22 88888.00 2024-03-16 13:47:28.906 076 15842.29 516.10 52574.27 88888.00 2024-03-16 13:47:29.406 076 15842.25 516.13 52574.29 88888.00 2024-03-16 13:47:29.906 076 15842.24 516.09 52574.27 88888.00 2024-03-16 13:47:30.406 076 15842.21 516.10 52574.31 88888.00 2024-03-16 13:47:30.906 076 15842.18 516.13 52574.30 88888.00 2024-03-16 13:47:31.406 076 15842.19 516.15 52574.29 88888.00 2024-03-16 13:47:31.906 076 15842.19 516.16 52574.30 88888.00 2024-03-16 13:47:32.406 076 15842.18 516.16 52574.36 88888.00 2024-03-16 13:47:32.906 076 15842.23 516.16 52574.39 88888.00 2024-03-16 13:47:33.406 076 15842.22 516.17 52574.37 88888.00 2024-03-16 13:47:33.906 076 15842.15 516.17 52574.32 88888.00 2024-03-16 13:47:34.406 076 15842.13 516.14 52574.31 88888.00 2024-03-16 13:47:34.906 076 15842.13 516.10 52574.30 88888.00 2024-03-16 13:47:35.406 076 15842.14 516.09 52574.31 88888.00 2024-03-16 13:47:35.906 076 15842.19 516.11 52574.31 88888.00 2024-03-16 13:47:36.406 076 15842.21 516.13 52574.31 88888.00 2024-03-16 13:47:36.906 076 15842.13 516.15 52574.35 88888.00 2024-03-16 13:47:37.406 076 15842.13 516.16 52574.31 88888.00 2024-03-16 13:47:37.906 076 15842.15 516.18 52574.25 88888.00 2024-03-16 13:47:38.406 076 15842.16 516.16 52574.29 88888.00 2024-03-16 13:47:38.906 076 15842.12 516.16 52574.35 88888.00 2024-03-16 13:47:39.406 076 15842.16 516.17 52574.36 88888.00 2024-03-16 13:47:39.906 076 15842.16 516.15 52574.35 88888.00 2024-03-16 13:47:40.906 076 15842.11 516.11 52574.28 88888.00 2024-03-16 13:47:41.406 076 15842.14 516.10 52574.26 88888.00 2024-03-16 13:47:41.906 076 15842.14 516.08 52574.20 88888.00 2024-03-16 13:47:42.406 076 15842.16 516.09 52574.21 88888.00 2024-03-16 13:47:42.906 076 15842.16 516.11 52574.27 88888.00 2024-03-16 13:47:43.406 076 15842.15 516.10 52574.30 88888.00 2024-03-16 13:47:43.906 076 15842.12 516.10 52574.23 88888.00 2024-03-16 13:47:44.406 076 15842.09 516.11 52574.22 88888.00 2024-03-16 13:47:44.906 076 15842.03 516.15 52574.30 88888.00 2024-03-16 13:47:45.406 076 15842.03 516.14 52574.32 88888.00 2024-03-16 13:47:45.906 076 15842.07 516.14 52574.29 88888.00 2024-03-16 13:47:46.406 076 15842.14 516.11 52574.30 88888.00 2024-03-16 13:47:46.906 076 15842.11 516.13 52574.32 88888.00 2024-03-16 13:47:47.406 076 15842.03 516.15 52574.27 88888.00 2024-03-16 13:47:47.906 076 15842.07 516.15 52574.23 88888.00 2024-03-16 13:47:48.406 076 15842.13 516.19 52574.23 88888.00 2024-03-16 13:47:48.906 076 15842.13 516.17 52574.21 88888.00 2024-03-16 13:47:49.406 076 15842.12 516.19 52574.18 88888.00 2024-03-16 13:47:49.906 076 15842.10 516.19 52574.19 88888.00 2024-03-16 13:47:50.406 076 15842.09 516.18 52574.30 88888.00 2024-03-16 13:47:50.906 076 15842.09 516.14 52574.35 88888.00 2024-03-16 13:47:51.406 076 15842.06 516.14 52574.39 88888.00 2024-03-16 13:47:51.906 076 15842.01 516.13 52574.32 88888.00 2024-03-16 13:47:52.406 076 15842.06 516.13 52574.26 88888.00 2024-03-16 13:47:52.906 076 15842.05 516.14 52574.25 88888.00 2024-03-16 13:47:53.406 076 15842.03 516.15 52574.25 88888.00 2024-03-16 13:47:53.906 076 15842.04 516.14 52574.25 88888.00 2024-03-16 13:47:54.406 076 15842.06 516.16 52574.25 88888.00 2024-03-16 13:47:54.906 076 15842.04 516.15 52574.29 88888.00 2024-03-16 13:47:55.406 076 15842.06 516.15 52574.27 88888.00 2024-03-16 13:47:55.906 076 15842.04 516.16 52574.26 88888.00 2024-03-16 13:47:56.406 076 15842.05 516.15 52574.26 88888.00 2024-03-16 13:47:56.906 076 15842.10 516.16 52574.27 88888.00 2024-03-16 13:47:57.406 076 15842.04 516.18 52574.31 88888.00 2024-03-16 13:47:57.906 076 15842.04 516.15 52574.37 88888.00 2024-03-16 13:47:58.406 076 15842.03 516.09 52574.34 88888.00 2024-03-16 13:47:58.906 076 15842.10 516.10 52574.30 88888.00 2024-03-16 13:47:59.406 076 15842.10 516.07 52574.30 88888.00 2024-03-16 13:47:59.906 076 15842.09 516.07 52574.34 88888.00 2024-03-16 13:48:00.906 076 15842.00 516.15 52574.38 88888.00 2024-03-16 13:48:01.406 076 15842.00 516.15 52574.39 88888.00 2024-03-16 13:48:01.906 076 15842.03 516.10 52574.39 88888.00 2024-03-16 13:48:02.406 076 15842.04 516.13 52574.36 88888.00 2024-03-16 13:48:02.906 076 15842.03 516.13 52574.34 88888.00 2024-03-16 13:48:03.406 076 15842.01 516.11 52574.29 88888.00 2024-03-16 13:48:03.906 076 15842.02 516.15 52574.23 88888.00 2024-03-16 13:48:04.406 076 15842.02 516.16 52574.22 88888.00 2024-03-16 13:48:04.906 076 15842.04 516.16 52574.31 88888.00 2024-03-16 13:48:05.406 076 15842.03 516.18 52574.34 88888.00 2024-03-16 13:48:05.906 076 15842.01 516.15 52574.30 88888.00 2024-03-16 13:48:06.406 076 15841.96 516.11 52574.28 88888.00 2024-03-16 13:48:06.906 076 15842.02 516.09 52574.28 88888.00 2024-03-16 13:48:07.406 076 15842.04 516.08 52574.36 88888.00 2024-03-16 13:48:07.906 076 15842.03 516.11 52574.35 88888.00 2024-03-16 13:48:08.406 076 15842.03 516.16 52574.35 88888.00 2024-03-16 13:48:08.906 076 15842.06 516.14 52574.32 88888.00 2024-03-16 13:48:09.406 076 15842.05 516.13 52574.26 88888.00 2024-03-16 13:48:09.906 076 15842.07 516.10 52574.25 88888.00 2024-03-16 13:48:10.907 076 15842.11 516.09 52574.26 88888.00 2024-03-16 13:48:11.407 076 15842.11 516.07 52574.29 88888.00 2024-03-16 13:48:11.907 076 15842.12 516.07 52574.34 88888.00 2024-03-16 13:48:12.407 076 15842.09 516.07 52574.39 88888.00 2024-03-16 13:48:12.907 076 15842.06 516.09 52574.38 88888.00 2024-03-16 13:48:13.407 076 15842.04 516.08 52574.36 88888.00 2024-03-16 13:48:13.907 076 15842.04 516.06 52574.36 88888.00 2024-03-16 13:48:14.407 076 15842.05 516.05 52574.36 88888.00 2024-03-16 13:48:14.907 076 15842.02 516.01 52574.36 88888.00 2024-03-16 13:48:15.407 076 15842.02 516.04 52574.40 88888.00 2024-03-16 13:48:15.907 076 15841.97 516.02 52574.40 88888.00 2024-03-16 13:48:16.407 076 15841.98 516.01 52574.38 88888.00 2024-03-16 13:48:16.907 076 15841.96 516.00 52574.30 88888.00 2024-03-16 13:48:17.407 076 15842.00 515.99 52574.31 88888.00 2024-03-16 13:48:17.907 076 15841.97 516.04 52574.27 88888.00 2024-03-16 13:48:18.407 076 15841.92 516.06 52574.26 88888.00 2024-03-16 13:48:18.907 076 15841.95 516.07 52574.32 88888.00 2024-03-16 13:48:19.407 076 15841.98 516.04 52574.38 88888.00 2024-03-16 13:48:19.907 076 15842.04 516.04 52574.42 88888.00 2024-03-16 13:48:20.907 076 15841.97 516.04 52574.39 88888.00 2024-03-16 13:48:21.407 076 15842.00 516.00 52574.43 88888.00 2024-03-16 13:48:21.907 076 15841.98 515.97 52574.43 88888.00 2024-03-16 13:48:22.407 076 15841.94 515.93 52574.43 88888.00 2024-03-16 13:48:22.907 076 15841.96 515.98 52574.43 88888.00 2024-03-16 13:48:23.407 076 15842.01 515.99 52574.43 88888.00 2024-03-16 13:48:23.907 076 15841.95 516.00 52574.45 88888.00 2024-03-16 13:48:24.407 076 15841.95 515.98 52574.50 88888.00 2024-03-16 13:48:24.907 076 15841.97 515.98 52574.41 88888.00 2024-03-16 13:48:25.407 076 15841.95 515.99 52574.37 88888.00 2024-03-16 13:48:25.907 076 15841.97 515.98 52574.35 88888.00 2024-03-16 13:48:26.407 076 15841.94 515.96 52574.36 88888.00 2024-03-16 13:48:26.907 076 15841.95 515.97 52574.40 88888.00 2024-03-16 13:48:27.407 076 15842.00 515.99 52574.40 88888.00 2024-03-16 13:48:27.907 076 15841.93 515.93 52574.37 88888.00 2024-03-16 13:48:28.907 076 15841.95 515.82 52574.35 88888.00 2024-03-16 13:48:29.407 076 15841.94 515.82 52574.42 88888.00 2024-03-16 13:48:29.907 076 15841.88 515.83 52574.46 88888.00 2024-03-16 13:48:30.407 076 15841.89 515.83 52574.41 88888.00 2024-03-16 13:48:30.907 076 15841.89 515.81 52574.40 88888.00 2024-03-16 13:48:31.407 076 15841.89 515.75 52574.37 88888.00 2024-03-16 13:48:31.907 076 15841.88 515.79 52574.34 88888.00 2024-03-16 13:48:32.407 076 15841.86 515.79 52574.28 88888.00 2024-03-16 13:48:32.907 076 15841.89 515.75 52574.30 88888.00 2024-03-16 13:48:33.407 076 15841.91 515.76 52574.35 88888.00 2024-03-16 13:48:33.907 076 15841.96 515.75 52574.39 88888.00 2024-03-16 13:48:34.407 076 15842.01 515.72 52574.36 88888.00 2024-03-16 13:48:34.907 076 15841.95 515.68 52574.38 88888.00 2024-03-16 13:48:35.407 076 15841.92 515.65 52574.39 88888.00 2024-03-16 13:48:35.907 076 15841.87 515.64 52574.42 88888.00 2024-03-16 13:48:36.407 076 15841.91 515.62 52574.41 88888.00 2024-03-16 13:48:36.907 076 15841.93 515.59 52574.41 88888.00 2024-03-16 13:48:37.407 076 15841.87 515.56 52574.36 88888.00 2024-03-16 13:48:37.907 076 15841.87 515.55 52574.34 88888.00 2024-03-16 13:48:38.407 076 15841.94 515.55 52574.32 88888.00 2024-03-16 13:48:38.907 076 15841.95 515.54 52574.30 88888.00 2024-03-16 13:48:39.407 076 15841.93 515.48 52574.26 88888.00 2024-03-16 13:48:39.907 076 15841.89 515.49 52574.24 88888.00 2024-03-16 13:48:40.407 076 15841.92 515.48 52574.29 88888.00 2024-03-16 13:48:40.907 076 15841.89 515.48 52574.31 88888.00 2024-03-16 13:48:41.407 076 15841.85 515.48 52574.32 88888.00 2024-03-16 13:48:41.907 076 15841.85 515.45 52574.29 88888.00 2024-03-16 13:48:42.407 076 15841.84 515.42 52574.27 88888.00 2024-03-16 13:48:42.907 076 15841.85 515.42 52574.24 88888.00 2024-03-16 13:48:43.407 076 15841.85 515.40 52574.24 88888.00 2024-03-16 13:48:43.907 076 15841.80 515.40 52574.29 88888.00 2024-03-16 13:48:44.407 076 15841.83 515.40 52574.26 88888.00 2024-03-16 13:48:44.907 076 15841.85 515.39 52574.23 88888.00 2024-03-16 13:48:45.407 076 15841.85 515.37 52574.25 88888.00 2024-03-16 13:48:45.907 076 15841.80 515.33 52574.23 88888.00 2024-03-16 13:48:46.407 076 15841.82 515.32 52574.22 88888.00 2024-03-16 13:48:46.907 076 15841.82 515.31 52574.17 88888.00 2024-03-16 13:48:47.407 076 15841.84 515.29 52574.14 88888.00 2024-03-16 13:48:47.907 076 15841.84 515.26 52574.22 88888.00 2024-03-16 13:48:48.907 076 15841.83 515.29 52574.20 88888.00 2024-03-16 13:48:49.407 076 15841.83 515.30 52574.21 88888.00 2024-03-16 13:48:49.907 076 15841.91 515.26 52574.21 88888.00 2024-03-16 13:48:50.407 076 15841.89 515.28 52574.22 88888.00 2024-03-16 13:48:50.907 076 15841.84 515.28 52574.23 88888.00 2024-03-16 13:48:51.407 076 15841.85 515.27 52574.25 88888.00 2024-03-16 13:48:51.907 076 15841.85 515.22 52574.21 88888.00 2024-03-16 13:48:52.407 076 15841.84 515.23 52574.22 88888.00 2024-03-16 13:48:52.907 076 15841.85 515.29 52574.18 88888.00 2024-03-16 13:48:53.407 076 15841.82 515.26 52574.14 88888.00 2024-03-16 13:48:53.907 076 15841.79 515.20 52574.11 88888.00 2024-03-16 13:48:54.407 076 15841.84 515.19 52574.12 88888.00 2024-03-16 13:48:54.907 076 15841.87 515.18 52574.12 88888.00 2024-03-16 13:48:55.407 076 15841.93 515.19 52574.15 88888.00 2024-03-16 13:48:55.907 076 15841.89 515.20 52574.15 88888.00 2024-03-16 13:48:56.407 076 15841.86 515.18 52574.10 88888.00 2024-03-16 13:48:56.907 076 15841.89 515.16 52574.14 88888.00 2024-03-16 13:48:57.407 076 15841.89 515.16 52574.15 88888.00 2024-03-16 13:48:57.907 076 15841.86 515.16 52574.17 88888.00 2024-03-16 13:48:58.407 076 15841.88 515.15 52574.15 88888.00 2024-03-16 13:48:58.907 076 15841.95 515.15 52574.17 88888.00 2024-03-16 13:48:59.407 076 15841.89 515.15 52574.17 88888.00 2024-03-16 13:48:59.907 076 15841.91 515.19 52574.14 88888.00 2024-03-16 13:49:00.407 076 15841.88 515.18 52574.14 88888.00 2024-03-16 13:49:00.907 076 15841.85 515.19 52574.11 88888.00 2024-03-16 13:49:01.407 076 15841.83 515.15 52574.06 88888.00 2024-03-16 13:49:01.907 076 15841.86 515.14 52574.05 88888.00 2024-03-16 13:49:02.407 076 15841.86 515.12 52574.03 88888.00 2024-03-16 13:49:02.907 076 15841.86 515.12 52574.04 88888.00 2024-03-16 13:49:03.407 076 15841.92 515.12 52574.06 88888.00 2024-03-16 13:49:03.907 076 15841.91 515.12 52574.06 88888.00 2024-03-16 13:49:04.407 076 15841.85 515.15 52574.03 88888.00 2024-03-16 13:49:04.907 076 15841.82 515.16 52574.04 88888.00 2024-03-16 13:49:05.407 076 15841.79 515.14 52574.04 88888.00 2024-03-16 13:49:05.907 076 15841.78 515.13 52574.08 88888.00 2024-03-16 13:49:06.407 076 15841.76 515.10 52574.12 88888.00 2024-03-16 13:49:06.907 076 15841.84 515.10 52574.09 88888.00 2024-03-16 13:49:07.407 076 15841.82 515.10 52574.04 88888.00 2024-03-16 13:49:07.907 076 15841.76 515.12 52574.07 88888.00 2024-03-16 13:49:08.407 076 15841.79 515.12 52574.09 88888.00 2024-03-16 13:49:08.907 076 15841.80 515.13 52574.09 88888.00 2024-03-16 13:49:09.407 076 15841.76 515.13 52574.09 88888.00 2024-03-16 13:49:09.907 076 15841.75 515.11 52574.09 88888.00 2024-03-16 13:49:10.407 076 15841.76 515.11 52574.14 88888.00 2024-03-16 13:49:10.907 076 15841.77 515.11 52574.09 88888.00 2024-03-16 13:49:11.407 076 15841.82 515.11 52574.09 88888.00 2024-03-16 13:49:12.407 076 15841.75 514.99 52574.18 88888.00 2024-03-16 13:49:12.907 076 15841.78 514.98 52574.16 88888.00 2024-03-16 13:49:13.407 076 15841.77 515.02 52574.16 88888.00 2024-03-16 13:49:13.907 076 15841.74 515.05 52574.16 88888.00 2024-03-16 13:49:14.407 076 15841.75 515.02 52574.18 88888.00 2024-03-16 13:49:14.907 076 15841.79 515.01 52574.20 88888.00 2024-03-16 13:49:15.407 076 15841.85 515.02 52574.19 88888.00 2024-03-16 13:49:15.907 076 15841.82 515.02 52574.17 88888.00 2024-03-16 13:49:16.407 076 15841.75 515.09 52574.25 88888.00 2024-03-16 13:49:16.907 076 15841.73 515.07 52574.24 88888.00 2024-03-16 13:49:17.407 076 15841.71 515.04 52574.21 88888.00 2024-03-16 13:49:17.907 076 15841.74 515.04 52574.25 88888.00 2024-03-16 13:49:18.407 076 15841.71 515.05 52574.27 88888.00 2024-03-16 13:49:18.907 076 15841.70 515.02 52574.28 88888.00 2024-03-16 13:49:19.407 076 15841.74 515.02 52574.30 88888.00 2024-03-16 13:49:19.907 076 15841.73 515.01 52574.30 88888.00 2024-03-16 13:49:20.407 076 15841.70 514.99 52574.28 88888.00 2024-03-16 13:49:20.907 076 15841.74 514.99 52574.24 88888.00 2024-03-16 13:49:21.407 076 15841.75 515.02 52574.22 88888.00 2024-03-16 13:49:22.407 076 15841.71 515.01 52574.29 88888.00 2024-03-16 13:49:22.907 076 15841.71 514.97 52574.27 88888.00 2024-03-16 13:49:23.407 076 15841.69 514.94 52574.29 88888.00 2024-03-16 13:49:23.907 076 15841.68 514.94 52574.32 88888.00 2024-03-16 13:49:24.407 076 15841.67 514.96 52574.32 88888.00 2024-03-16 13:49:24.907 076 15841.67 514.97 52574.26 88888.00 2024-03-16 13:49:25.407 076 15841.70 514.94 52574.23 88888.00 2024-03-16 13:49:25.907 076 15841.70 514.92 52574.22 88888.00 2024-03-16 13:49:26.407 076 15841.75 514.93 52574.26 88888.00 2024-03-16 13:49:26.907 076 15841.77 514.93 52574.23 88888.00 2024-03-16 13:49:27.407 076 15841.77 514.96 52574.21 88888.00 2024-03-16 13:49:27.907 076 15841.70 514.94 52574.29 88888.00 2024-03-16 13:49:28.407 076 15841.71 514.92 52574.30 88888.00 2024-03-16 13:49:28.907 076 15841.74 514.88 52574.29 88888.00 2024-03-16 13:49:29.407 076 15841.75 514.84 52574.28 88888.00 2024-03-16 13:49:29.907 076 15841.71 514.88 52574.24 88888.00 2024-03-16 13:49:30.407 076 15841.70 514.92 52574.19 88888.00 2024-03-16 13:49:30.907 076 15841.74 514.95 52574.22 88888.00 2024-03-16 13:49:31.407 076 15841.75 514.94 52574.20 88888.00 2024-03-16 13:49:32.407 076 15841.77 514.90 52574.18 88888.00 2024-03-16 13:49:32.907 076 15841.77 514.89 52574.18 88888.00 2024-03-16 13:49:33.407 076 15841.71 514.88 52574.18 88888.00 2024-03-16 13:49:33.907 076 15841.71 514.90 52574.24 88888.00 2024-03-16 13:49:34.407 076 15841.71 514.93 52574.21 88888.00 2024-03-16 13:49:34.907 076 15841.71 514.90 52574.24 88888.00 2024-03-16 13:49:35.407 076 15841.79 514.89 52574.24 88888.00 2024-03-16 13:49:35.907 076 15841.76 514.88 52574.17 88888.00 2024-03-16 13:49:36.407 076 15841.70 514.92 52574.11 88888.00 2024-03-16 13:49:36.907 076 15841.71 514.89 52574.08 88888.00 2024-03-16 13:49:37.407 076 15841.75 514.89 52574.02 88888.00 2024-03-16 13:49:37.907 076 15841.76 514.89 52574.05 88888.00 2024-03-16 13:49:38.407 076 15841.76 514.88 52574.10 88888.00 2024-03-16 13:49:38.907 076 15841.74 514.92 52574.07 88888.00 2024-03-16 13:49:39.407 076 15841.70 514.93 52574.08 88888.00 2024-03-16 13:49:39.907 076 15841.71 514.93 52574.07 88888.00 2024-03-16 13:49:40.407 076 15841.73 514.93 52574.09 88888.00 2024-03-16 13:49:40.907 076 15841.74 514.98 52574.08 88888.00 2024-03-16 13:49:41.407 076 15841.74 514.98 52574.03 88888.00 2024-03-16 13:49:41.907 076 15841.71 514.99 52573.99 88888.00 2024-03-16 13:49:42.407 076 15841.71 514.98 52574.00 88888.00 2024-03-16 13:49:42.907 076 15841.68 515.01 52574.00 88888.00 2024-03-16 13:49:43.407 076 15841.70 514.98 52573.99 88888.00 2024-03-16 13:49:43.907 076 15841.70 514.99 52573.96 88888.00 2024-03-16 13:49:44.407 076 15841.73 515.05 52573.90 88888.00 2024-03-16 13:49:44.907 076 15841.75 515.07 52573.89 88888.00 2024-03-16 13:49:45.407 076 15841.76 515.11 52573.96 88888.00 2024-03-16 13:49:45.907 076 15841.74 515.13 52573.98 88888.00 2024-03-16 13:49:46.407 076 15841.75 515.12 52573.97 88888.00 2024-03-16 13:49:46.907 076 15841.71 515.12 52573.94 88888.00 2024-03-16 13:49:47.407 076 15841.75 515.11 52573.91 88888.00 2024-03-16 13:49:47.907 076 15841.82 515.10 52573.90 88888.00 2024-03-16 13:49:48.407 076 15841.80 515.07 52573.89 88888.00 2024-03-16 13:49:48.907 076 15841.73 515.10 52573.87 88888.00 2024-03-16 13:49:49.407 076 15841.79 515.14 52573.92 88888.00 2024-03-16 13:49:49.907 076 15841.82 515.10 52573.92 88888.00 2024-03-16 13:49:50.407 076 15841.82 515.11 52573.94 88888.00 2024-03-16 13:49:50.907 076 15841.80 515.11 52573.90 88888.00 2024-03-16 13:49:51.407 076 15841.82 515.11 52573.83 88888.00 2024-03-16 13:49:51.907 076 15841.87 515.10 52573.84 88888.00 2024-03-16 13:49:52.407 076 15841.92 515.11 52573.84 88888.00 2024-03-16 13:49:52.907 076 15841.93 515.13 52573.88 88888.00 2024-03-16 13:49:53.407 076 15841.91 515.20 52573.89 88888.00 2024-03-16 13:49:53.907 076 15841.92 515.19 52573.88 88888.00 2024-03-16 13:49:54.407 076 15841.95 515.21 52573.84 88888.00 2024-03-16 13:49:54.907 076 15841.94 515.20 52573.79 88888.00 2024-03-16 13:49:55.407 076 15841.95 515.18 52573.77 88888.00 2024-03-16 13:49:55.907 076 15841.95 515.23 52573.81 88888.00 2024-03-16 13:49:56.407 076 15841.97 515.27 52573.82 88888.00 2024-03-16 13:49:56.907 076 15841.97 515.28 52573.80 88888.00 2024-03-16 13:49:57.407 076 15841.96 515.27 52573.80 88888.00 2024-03-16 13:49:57.907 076 15841.97 515.26 52573.77 88888.00 2024-03-16 13:49:58.407 076 15841.95 515.29 52573.76 88888.00 2024-03-16 13:49:58.907 076 15841.88 515.33 52573.70 88888.00 2024-03-16 13:49:59.407 076 15841.92 515.35 52573.70 88888.00 2024-03-16 13:49:59.907 076 15841.93 515.30 52573.81 88888.00 2024-03-16 13:50:00.407 076 15841.97 515.27 52573.82 88888.00 2024-03-16 13:50:00.907 076 15841.95 515.30 52573.83 88888.00 2024-03-16 13:50:01.407 076 15842.01 515.31 52573.83 88888.00 2024-03-16 13:50:01.907 076 15842.09 515.33 52573.83 88888.00 2024-03-16 13:50:02.407 076 15842.02 515.36 52573.82 88888.00 2024-03-16 13:50:02.907 076 15841.98 515.35 52573.79 88888.00 2024-03-16 13:50:03.407 076 15841.97 515.31 52573.77 88888.00 2024-03-16 13:50:03.907 076 15842.02 515.32 52573.80 88888.00 2024-03-16 13:50:04.407 076 15842.00 515.37 52573.82 88888.00 2024-03-16 13:50:04.907 076 15842.01 515.38 52573.85 88888.00 2024-03-16 13:50:05.407 076 15841.97 515.39 52573.83 88888.00 2024-03-16 13:50:05.907 076 15841.94 515.37 52573.75 88888.00 2024-03-16 13:50:06.407 076 15842.00 515.36 52573.79 88888.00 2024-03-16 13:50:06.907 076 15842.03 515.39 52573.79 88888.00 2024-03-16 13:50:07.407 076 15842.01 515.42 52573.80 88888.00 2024-03-16 13:50:07.907 076 15841.98 515.46 52573.81 88888.00 2024-03-16 13:50:08.407 076 15841.98 515.52 52573.82 88888.00 2024-03-16 13:50:08.907 076 15841.98 515.52 52573.87 88888.00 2024-03-16 13:50:09.407 076 15841.98 515.56 52573.88 88888.00 2024-03-16 13:50:09.907 076 15841.96 515.58 52573.87 88888.00 2024-03-16 13:50:10.407 076 15841.95 515.56 52573.88 88888.00 2024-03-16 13:50:10.907 076 15842.00 515.57 52573.89 88888.00 2024-03-16 13:50:11.407 076 15842.03 515.56 52573.90 88888.00 2024-03-16 13:50:11.907 076 15842.00 515.52 52573.94 88888.00 2024-03-16 13:50:12.407 076 15842.05 515.52 52573.89 88888.00 2024-03-16 13:50:12.907 076 15842.01 515.53 52573.89 88888.00 2024-03-16 13:50:13.407 076 15841.98 515.56 52573.86 88888.00 2024-03-16 13:50:13.907 076 15842.00 515.55 52573.89 88888.00 2024-03-16 13:50:14.407 076 15842.01 515.58 52573.90 88888.00 2024-03-16 13:50:14.907 076 15842.01 515.57 52573.92 88888.00 2024-03-16 13:50:15.407 076 15842.01 515.57 52573.91 88888.00 2024-03-16 13:50:15.907 076 15842.00 515.58 52573.92 88888.00 2024-03-16 13:50:16.407 076 15841.97 515.62 52573.94 88888.00 2024-03-16 13:50:16.907 076 15841.97 515.62 52573.94 88888.00 2024-03-16 13:50:17.407 076 15842.01 515.65 52573.94 88888.00 2024-03-16 13:50:17.907 076 15842.00 515.61 52573.92 88888.00 2024-03-16 13:50:18.407 076 15841.94 515.62 52573.89 88888.00 2024-03-16 13:50:18.907 076 15841.96 515.62 52573.89 88888.00 2024-03-16 13:50:19.407 076 15841.95 515.61 52573.92 88888.00 2024-03-16 13:50:19.907 076 15841.95 515.61 52573.91 88888.00 2024-03-16 13:50:20.407 076 15841.94 515.59 52573.92 88888.00 2024-03-16 13:50:20.907 076 15841.87 515.57 52573.96 88888.00 2024-03-16 13:50:21.407 076 15841.87 515.56 52573.98 88888.00 2024-03-16 13:50:21.907 076 15841.84 515.58 52574.01 88888.00 2024-03-16 13:50:22.407 076 15841.79 515.63 52574.04 88888.00 2024-03-16 13:50:22.907 076 15841.78 515.64 52574.02 88888.00 2024-03-16 13:50:23.407 076 15841.75 515.65 52574.00 88888.00 2024-03-16 13:50:23.907 076 15841.71 515.65 52574.00 88888.00 2024-03-16 13:50:24.407 076 15841.69 515.66 52574.01 88888.00 2024-03-16 13:50:24.907 076 15841.71 515.62 52574.02 88888.00 2024-03-16 13:50:25.407 076 15841.75 515.56 52573.97 88888.00 2024-03-16 13:50:25.907 076 15841.70 515.58 52573.91 88888.00 2024-03-16 13:50:26.407 076 15841.69 515.58 52573.92 88888.00 2024-03-16 13:50:26.907 076 15841.67 515.59 52573.98 88888.00 2024-03-16 13:50:27.407 076 15841.65 515.63 52573.91 88888.00 2024-03-16 13:50:27.907 076 15841.66 515.65 52573.89 88888.00 2024-03-16 13:50:28.407 076 15841.66 515.64 52573.91 88888.00 2024-03-16 13:50:28.907 076 15841.60 515.63 52574.00 88888.00 2024-03-16 13:50:29.407 076 15841.58 515.62 52573.99 88888.00 2024-03-16 13:50:29.907 076 15841.56 515.65 52574.01 88888.00 2024-03-16 13:50:30.407 076 15841.53 515.65 52573.99 88888.00 2024-03-16 13:50:30.907 076 15841.51 515.64 52574.01 88888.00 2024-03-16 13:50:31.407 076 15841.47 515.64 52574.02 88888.00 2024-03-16 13:50:31.907 076 15841.47 515.61 52573.97 88888.00 2024-03-16 13:50:32.407 076 15841.47 515.61 52573.94 88888.00 2024-03-16 13:50:32.907 076 15841.41 515.56 52573.95 88888.00 2024-03-16 13:50:34.407 076 15841.50 515.63 52573.96 88888.00 2024-03-16 13:50:34.907 076 15841.49 515.64 52573.88 88888.00 2024-03-16 13:50:35.407 076 15841.39 515.65 52573.87 88888.00 2024-03-16 13:50:35.907 076 15841.36 515.61 52573.91 88888.00 2024-03-16 13:50:36.407 076 15841.42 515.59 52573.91 88888.00 2024-03-16 13:50:36.907 076 15841.40 515.59 52573.92 88888.00 2024-03-16 13:50:37.407 076 15841.38 515.54 52573.92 88888.00 2024-03-16 13:50:37.907 076 15841.39 515.56 52573.91 88888.00 2024-03-16 13:50:38.407 076 15841.37 515.61 52573.87 88888.00 2024-03-16 13:50:38.907 076 15841.39 515.62 52573.86 88888.00 2024-03-16 13:50:39.407 076 15841.33 515.64 52573.89 88888.00 2024-03-16 13:50:39.907 076 15841.34 515.64 52573.90 88888.00 2024-03-16 13:50:40.407 076 15841.36 515.63 52573.87 88888.00 2024-03-16 13:50:40.907 076 15841.37 515.63 52573.86 88888.00 2024-03-16 13:50:41.407 076 15841.40 515.59 52573.83 88888.00 2024-03-16 13:50:41.907 076 15841.38 515.62 52573.82 88888.00 2024-03-16 13:50:42.407 076 15841.38 515.64 52573.82 88888.00 2024-03-16 13:50:42.907 076 15841.33 515.64 52573.83 88888.00 2024-03-16 13:50:43.407 076 15841.31 515.63 52573.84 88888.00 2024-03-16 13:50:43.907 076 15841.30 515.64 52573.85 88888.00 2024-03-16 13:50:44.407 076 15841.33 515.65 52573.82 88888.00 2024-03-16 13:50:44.907 076 15841.31 515.61 52573.80 88888.00 2024-03-16 13:50:45.407 076 15841.27 515.57 52573.79 88888.00 2024-03-16 13:50:45.907 076 15841.29 515.57 52573.82 88888.00 2024-03-16 13:50:46.407 076 15841.28 515.62 52573.79 88888.00 2024-03-16 13:50:46.907 076 15841.30 515.63 52573.80 88888.00 2024-03-16 13:50:47.407 076 15841.32 515.62 52573.81 88888.00 2024-03-16 13:50:47.907 076 15841.32 515.59 52573.81 88888.00 2024-03-16 13:50:48.407 076 15841.31 515.61 52573.79 88888.00 2024-03-16 13:50:48.907 076 15841.32 515.58 52573.71 88888.00 2024-03-16 13:50:49.407 076 15841.34 515.56 52573.68 88888.00 2024-03-16 13:50:49.907 076 15841.33 515.57 52573.78 88888.00 2024-03-16 13:50:50.407 076 15841.27 515.59 52573.77 88888.00 2024-03-16 13:50:50.907 076 15841.27 515.63 52573.75 88888.00 2024-03-16 13:50:51.407 076 15841.30 515.65 52573.74 88888.00 2024-03-16 13:50:51.907 076 15841.30 515.65 52573.74 88888.00 2024-03-16 13:50:52.407 076 15841.30 515.67 52573.75 88888.00 2024-03-16 13:50:52.907 076 15841.32 515.67 52573.71 88888.00 2024-03-16 13:50:53.407 076 15841.37 515.67 52573.72 88888.00 2024-03-16 13:50:53.907 076 15841.33 515.71 52573.76 88888.00 2024-03-16 13:50:54.407 076 15841.37 515.70 52573.74 88888.00 2024-03-16 13:50:54.907 076 15841.37 515.72 52573.70 88888.00 2024-03-16 13:50:55.407 076 15841.36 515.70 52573.66 88888.00 2024-03-16 13:50:55.907 076 15841.36 515.73 52573.63 88888.00 2024-03-16 13:50:56.407 076 15841.34 515.72 52573.61 88888.00 2024-03-16 13:50:56.907 076 15841.30 515.73 52573.63 88888.00 2024-03-16 13:50:57.407 076 15841.27 515.66 52573.67 88888.00 2024-03-16 13:50:57.907 076 15841.32 515.71 52573.66 88888.00 2024-03-16 13:50:58.407 076 15841.37 515.72 52573.66 88888.00 2024-03-16 13:50:58.907 076 15841.38 515.71 52573.69 88888.00 2024-03-16 13:50:59.407 076 15841.46 515.71 52573.68 88888.00 2024-03-16 13:50:59.907 076 15841.37 515.71 52573.67 88888.00 2024-03-16 13:51:00.407 076 15841.32 515.73 52573.62 88888.00 2024-03-16 13:51:00.907 076 15841.34 515.73 52573.63 88888.00 2024-03-16 13:51:01.407 076 15841.40 515.73 52573.65 88888.00 2024-03-16 13:51:01.907 076 15841.42 515.75 52573.67 88888.00 2024-03-16 13:51:02.407 076 15841.42 515.78 52573.71 88888.00 2024-03-16 13:51:02.907 076 15841.43 515.79 52573.76 88888.00 2024-03-16 13:51:03.407 076 15841.43 515.80 52573.68 88888.00 2024-03-16 13:51:03.907 076 15841.45 515.82 52573.62 88888.00 2024-03-16 13:51:04.407 076 15841.45 515.83 52573.64 88888.00 2024-03-16 13:51:04.907 076 15841.48 515.79 52573.69 88888.00 2024-03-16 13:51:05.407 076 15841.45 515.78 52573.72 88888.00 2024-03-16 13:51:05.907 076 15841.48 515.79 52573.71 88888.00 2024-03-16 13:51:06.407 076 15841.49 515.83 52573.72 88888.00 2024-03-16 13:51:06.907 076 15841.45 515.87 52573.72 88888.00 2024-03-16 13:51:07.407 076 15841.42 515.83 52573.70 88888.00 2024-03-16 13:51:07.907 076 15841.46 515.82 52573.71 88888.00 2024-03-16 13:51:08.407 076 15841.48 515.82 52573.68 88888.00 2024-03-16 13:51:08.907 076 15841.43 515.80 52573.70 88888.00 2024-03-16 13:51:09.407 076 15841.43 515.80 52573.75 88888.00 2024-03-16 13:51:09.907 076 15841.42 515.83 52573.70 88888.00 2024-03-16 13:51:10.407 076 15841.39 515.84 52573.69 88888.00 2024-03-16 13:51:10.907 076 15841.40 515.81 52573.62 88888.00 2024-03-16 13:51:11.907 076 15841.45 515.87 52573.70 88888.00 2024-03-16 13:51:12.407 076 15841.50 515.87 52573.69 88888.00 2024-03-16 13:51:12.907 076 15841.49 515.89 52573.66 88888.00 2024-03-16 13:51:13.407 076 15841.49 515.91 52573.65 88888.00 2024-03-16 13:51:13.907 076 15841.46 515.91 52573.68 88888.00 2024-03-16 13:51:14.407 076 15841.48 515.91 52573.67 88888.00 2024-03-16 13:51:14.907 076 15841.46 515.92 52573.71 88888.00 2024-03-16 13:51:15.407 076 15841.42 515.92 52573.74 88888.00 2024-03-16 13:51:15.907 076 15841.38 515.90 52573.72 88888.00 2024-03-16 13:51:16.407 076 15841.36 515.88 52573.72 88888.00 2024-03-16 13:51:16.907 076 15841.41 515.89 52573.77 88888.00 2024-03-16 13:51:17.407 076 15841.46 515.89 52573.76 88888.00 2024-03-16 13:51:17.907 076 15841.40 515.90 52573.70 88888.00 2024-03-16 13:51:18.407 076 15841.40 515.94 52573.65 88888.00 2024-03-16 13:51:18.907 076 15841.40 515.93 52573.67 88888.00 2024-03-16 13:51:19.407 076 15841.38 515.92 52573.70 88888.00 2024-03-16 13:51:19.907 076 15841.38 515.96 52573.79 88888.00 2024-03-16 13:51:20.407 076 15841.38 515.98 52573.80 88888.00 2024-03-16 13:51:20.907 076 15841.39 516.02 52573.76 88888.00 2024-03-16 13:51:21.407 076 15841.36 516.04 52573.77 88888.00 2024-03-16 13:51:21.907 076 15841.37 516.02 52573.71 88888.00 2024-03-16 13:51:22.407 076 15841.38 515.99 52573.68 88888.00 2024-03-16 13:51:22.907 076 15841.40 515.99 52573.75 88888.00 2024-03-16 13:51:23.407 076 15841.40 515.98 52573.76 88888.00 2024-03-16 13:51:23.907 076 15841.40 516.00 52573.79 88888.00 2024-03-16 13:51:24.407 076 15841.34 516.00 52573.77 88888.00 2024-03-16 13:51:24.907 076 15841.38 516.00 52573.78 88888.00 2024-03-16 13:51:25.407 076 15841.42 515.99 52573.77 88888.00 2024-03-16 13:51:25.907 076 15841.42 515.99 52573.78 88888.00 2024-03-16 13:51:26.407 076 15841.39 516.01 52573.81 88888.00 2024-03-16 13:51:26.907 076 15841.39 516.06 52573.81 88888.00 2024-03-16 13:51:27.407 076 15841.40 516.05 52573.78 88888.00 2024-03-16 13:51:27.907 076 15841.33 516.07 52573.76 88888.00 2024-03-16 13:51:28.407 076 15841.32 516.07 52573.79 88888.00 2024-03-16 13:51:28.907 076 15841.32 516.06 52573.78 88888.00 2024-03-16 13:51:29.407 076 15841.32 516.06 52573.76 88888.00 2024-03-16 13:51:29.907 076 15841.32 516.07 52573.74 88888.00 2024-03-16 13:51:30.407 076 15841.33 516.07 52573.75 88888.00 2024-03-16 13:51:30.907 076 15841.36 516.05 52573.77 88888.00 2024-03-16 13:51:31.407 076 15841.34 516.06 52573.74 88888.00 2024-03-16 13:51:31.907 076 15841.27 516.07 52573.72 88888.00 2024-03-16 13:51:32.407 076 15841.25 516.02 52573.63 88888.00 2024-03-16 13:51:32.907 076 15841.32 516.00 52573.62 88888.00 2024-03-16 13:51:33.407 076 15841.38 516.05 52573.67 88888.00 2024-03-16 13:51:33.907 076 15841.34 516.07 52573.65 88888.00 2024-03-16 13:51:34.407 076 15841.28 516.08 52573.65 88888.00 2024-03-16 13:51:34.907 076 15841.28 516.02 52573.68 88888.00 2024-03-16 13:51:35.407 076 15841.31 516.00 52573.72 88888.00 2024-03-16 13:51:35.907 076 15841.31 516.01 52573.70 88888.00 2024-03-16 13:51:36.407 076 15841.31 516.08 52573.67 88888.00 2024-03-16 13:51:36.907 076 15841.30 516.08 52573.64 88888.00 2024-03-16 13:51:37.407 076 15841.31 516.08 52573.64 88888.00 2024-03-16 13:51:37.907 076 15841.31 516.08 52573.67 88888.00 2024-03-16 13:51:38.407 076 15841.32 516.04 52573.71 88888.00 2024-03-16 13:51:38.907 076 15841.32 516.05 52573.72 88888.00 2024-03-16 13:51:39.407 076 15841.33 516.08 52573.65 88888.00 2024-03-16 13:51:39.907 076 15841.34 516.09 52573.61 88888.00 2024-03-16 13:51:40.407 076 15841.38 516.07 52573.63 88888.00 2024-03-16 13:51:40.907 076 15841.46 516.08 52573.65 88888.00 2024-03-16 13:51:41.407 076 15841.42 516.11 52573.74 88888.00 2024-03-16 13:51:41.907 076 15841.40 516.06 52573.78 88888.00 2024-03-16 13:51:42.407 076 15841.42 516.02 52573.72 88888.00 2024-03-16 13:51:42.907 076 15841.45 516.04 52573.69 88888.00 2024-03-16 13:51:43.407 076 15841.42 516.07 52573.70 88888.00 2024-03-16 13:51:43.907 076 15841.41 516.07 52573.72 88888.00 2024-03-16 13:51:44.407 076 15841.46 516.06 52573.75 88888.00 2024-03-16 13:51:44.907 076 15841.46 516.05 52573.65 88888.00 2024-03-16 13:51:45.407 076 15841.42 516.06 52573.67 88888.00 2024-03-16 13:51:45.907 076 15841.45 516.08 52573.77 88888.00 2024-03-16 13:51:46.407 076 15841.48 516.09 52573.70 88888.00 2024-03-16 13:51:46.907 076 15841.48 516.07 52573.65 88888.00 2024-03-16 13:51:47.407 076 15841.45 516.02 52573.67 88888.00 2024-03-16 13:51:47.907 076 15841.46 516.04 52573.75 88888.00 2024-03-16 13:51:48.407 076 15841.41 516.02 52573.76 88888.00 2024-03-16 13:51:48.907 076 15841.45 516.02 52573.71 88888.00 2024-03-16 13:51:49.407 076 15841.43 516.07 52573.70 88888.00 2024-03-16 13:51:49.907 076 15841.45 516.06 52573.75 88888.00 2024-03-16 13:51:50.407 076 15841.45 516.07 52573.81 88888.00 2024-03-16 13:51:50.907 076 15841.43 516.10 52573.80 88888.00 2024-03-16 13:51:51.407 076 15841.42 516.14 52573.76 88888.00 2024-03-16 13:51:51.907 076 15841.39 516.10 52573.71 88888.00 2024-03-16 13:51:52.407 076 15841.42 516.09 52573.71 88888.00 2024-03-16 13:51:52.907 076 15841.39 516.08 52573.76 88888.00 2024-03-16 13:51:53.407 076 15841.40 516.02 52573.80 88888.00 2024-03-16 13:51:53.907 076 15841.45 516.06 52573.71 88888.00 2024-03-16 13:51:54.407 076 15841.42 516.08 52573.71 88888.00 2024-03-16 13:51:55.407 076 15841.40 516.07 52573.84 88888.00 2024-03-16 13:51:55.907 076 15841.46 516.06 52573.78 88888.00 2024-03-16 13:51:56.407 076 15841.49 516.08 52573.74 88888.00 2024-03-16 13:51:56.907 076 15841.46 516.07 52573.76 88888.00 2024-03-16 13:51:57.407 076 15841.48 516.07 52573.71 88888.00 2024-03-16 13:51:57.907 076 15841.47 516.10 52573.72 88888.00 2024-03-16 13:51:58.407 076 15841.40 516.11 52573.74 88888.00 2024-03-16 13:51:58.907 076 15841.42 516.13 52573.75 88888.00 2024-03-16 13:51:59.407 076 15841.50 516.14 52573.78 88888.00 2024-03-16 13:51:59.907 076 15841.49 516.16 52573.82 88888.00 2024-03-16 13:52:00.407 076 15841.43 516.11 52573.82 88888.00 2024-03-16 13:52:00.907 076 15841.46 516.13 52573.72 88888.00 2024-03-16 13:52:01.407 076 15841.46 516.16 52573.70 88888.00 2024-03-16 13:52:01.907 076 15841.43 516.17 52573.76 88888.00 2024-03-16 13:52:02.407 076 15841.47 516.17 52573.83 88888.00 2024-03-16 13:52:02.907 076 15841.48 516.19 52573.82 88888.00 2024-03-16 13:52:03.407 076 15841.45 516.19 52573.81 88888.00 2024-03-16 13:52:03.907 076 15841.40 516.18 52573.76 88888.00 2024-03-16 13:52:04.407 076 15841.41 516.19 52573.78 88888.00 2024-03-16 13:52:05.407 076 15841.42 516.17 52573.77 88888.00 2024-03-16 13:52:05.907 076 15841.38 516.19 52573.79 88888.00 2024-03-16 13:52:06.407 076 15841.36 516.19 52573.79 88888.00 2024-03-16 13:52:06.907 076 15841.37 516.18 52573.79 88888.00 2024-03-16 13:52:07.407 076 15841.38 516.17 52573.78 88888.00 2024-03-16 13:52:07.907 076 15841.45 516.17 52573.75 88888.00 2024-03-16 13:52:08.407 076 15841.37 516.15 52573.70 88888.00 2024-03-16 13:52:08.907 076 15841.38 516.15 52573.78 88888.00 2024-03-16 13:52:09.407 076 15841.45 516.18 52573.82 88888.00 2024-03-16 13:52:09.907 076 15841.43 516.18 52573.90 88888.00 2024-03-16 13:52:10.407 076 15841.41 516.15 52573.87 88888.00 2024-03-16 13:52:10.907 076 15841.38 516.11 52573.76 88888.00 2024-03-16 13:52:11.407 076 15841.38 516.09 52573.80 88888.00 2024-03-16 13:52:11.907 076 15841.39 516.08 52573.79 88888.00 2024-03-16 13:52:12.407 076 15841.36 516.13 52573.79 88888.00 2024-03-16 13:52:12.907 076 15841.40 516.13 52573.82 88888.00 2024-03-16 13:52:13.407 076 15841.42 516.09 52573.81 88888.00 2024-03-16 13:52:13.907 076 15841.42 516.07 52573.76 88888.00 2024-03-16 13:52:14.407 076 15841.39 516.11 52573.84 88888.00 2024-03-16 13:52:14.907 076 15841.39 516.08 52573.90 88888.00 2024-03-16 13:52:15.407 076 15841.40 516.06 52573.86 88888.00 2024-03-16 13:52:15.907 076 15841.41 516.06 52573.83 88888.00 2024-03-16 13:52:16.407 076 15841.45 516.07 52573.82 88888.00 2024-03-16 13:52:16.907 076 15841.43 516.11 52573.88 88888.00 2024-03-16 13:52:17.407 076 15841.40 516.09 52573.88 88888.00 2024-03-16 13:52:17.907 076 15841.39 516.10 52573.81 88888.00 2024-03-16 13:52:18.407 076 15841.41 516.08 52573.82 88888.00 2024-03-16 13:52:18.907 076 15841.38 516.07 52573.84 88888.00 2024-03-16 13:52:19.407 076 15841.39 516.08 52573.85 88888.00 2024-03-16 13:52:19.907 076 15841.37 516.09 52573.87 88888.00 2024-03-16 13:52:20.407 076 15841.38 516.09 52573.90 88888.00 2024-03-16 13:52:20.907 076 15841.41 516.07 52573.94 88888.00 2024-03-16 13:52:21.407 076 15841.43 516.09 52573.92 88888.00 2024-03-16 13:52:21.907 076 15841.40 516.14 52573.96 88888.00 2024-03-16 13:52:22.407 076 15841.36 516.13 52573.96 88888.00 2024-03-16 13:52:22.907 076 15841.40 516.10 52573.91 88888.00 2024-03-16 13:52:23.407 076 15841.42 516.05 52573.90 88888.00 2024-03-16 13:52:23.907 076 15841.43 516.01 52573.89 88888.00 2024-03-16 13:52:24.407 076 15841.42 515.99 52573.90 88888.00 2024-03-16 13:52:24.907 076 15841.39 516.02 52573.89 88888.00 2024-03-16 13:52:25.407 076 15841.33 516.08 52573.90 88888.00 2024-03-16 13:52:25.907 076 15841.30 516.07 52573.92 88888.00 2024-03-16 13:52:26.407 076 15841.31 516.06 52573.96 88888.00 2024-03-16 13:52:26.907 076 15841.32 516.01 52573.99 88888.00 2024-03-16 13:52:27.407 076 15841.34 516.05 52573.97 88888.00 2024-03-16 13:52:27.907 076 15841.33 516.05 52573.97 88888.00 2024-03-16 13:52:28.407 076 15841.29 516.04 52573.90 88888.00 2024-03-16 13:52:28.907 076 15841.27 516.01 52573.87 88888.00 2024-03-16 13:52:29.407 076 15841.23 516.02 52573.91 88888.00 2024-03-16 13:52:29.907 076 15841.20 515.99 52573.96 88888.00 2024-03-16 13:52:30.407 076 15841.22 515.99 52573.96 88888.00 2024-03-16 13:52:30.907 076 15841.24 516.02 52574.01 88888.00 2024-03-16 13:52:31.407 076 15841.20 516.00 52574.01 88888.00 2024-03-16 13:52:31.907 076 15841.18 516.04 52574.03 88888.00 2024-03-16 13:52:32.407 076 15841.16 516.05 52574.04 88888.00 2024-03-16 13:52:32.907 076 15841.19 516.00 52574.00 88888.00 2024-03-16 13:52:33.407 076 15841.19 516.00 52573.92 88888.00 2024-03-16 13:52:33.907 076 15841.20 515.98 52573.94 88888.00 2024-03-16 13:52:34.407 076 15841.22 516.01 52573.95 88888.00 2024-03-16 13:52:34.907 076 15841.20 516.05 52574.01 88888.00 2024-03-16 13:52:35.408 076 15841.14 516.00 52574.04 88888.00 2024-03-16 13:52:35.908 076 15841.20 516.00 52573.97 88888.00 2024-03-16 13:52:36.408 076 15841.19 515.98 52573.98 88888.00 2024-03-16 13:52:36.908 076 15841.16 515.94 52573.96 88888.00 2024-03-16 13:52:37.408 076 15841.16 515.97 52573.96 88888.00 2024-03-16 13:52:37.908 076 15841.12 515.98 52574.03 88888.00 2024-03-16 13:52:38.408 076 15841.09 515.98 52574.03 88888.00 2024-03-16 13:52:38.908 076 15841.13 515.98 52574.05 88888.00 2024-03-16 13:52:39.408 076 15841.13 516.04 52574.06 88888.00 2024-03-16 13:52:39.908 076 15841.15 516.04 52574.04 88888.00 2024-03-16 13:52:40.408 076 15841.21 516.02 52574.04 88888.00 2024-03-16 13:52:40.908 076 15841.18 516.00 52574.03 88888.00 2024-03-16 13:52:41.408 076 15841.11 515.97 52574.03 88888.00 2024-03-16 13:52:41.908 076 15841.10 515.99 52574.06 88888.00 2024-03-16 13:52:42.408 076 15841.06 515.99 52573.97 88888.00 2024-03-16 13:52:42.908 076 15841.02 515.99 52573.94 88888.00 2024-03-16 13:52:43.408 076 15841.03 515.98 52574.00 88888.00 2024-03-16 13:52:43.908 076 15841.00 515.97 52574.03 88888.00 2024-03-16 13:52:44.408 076 15840.98 515.96 52573.95 88888.00 2024-03-16 13:52:44.908 076 15841.00 515.97 52574.02 88888.00 2024-03-16 13:52:45.408 076 15841.00 516.01 52574.08 88888.00 2024-03-16 13:52:45.908 076 15841.05 515.98 52574.05 88888.00 2024-03-16 13:52:46.408 076 15841.09 515.96 52574.04 88888.00 2024-03-16 13:52:46.908 076 15841.07 515.99 52573.97 88888.00 2024-03-16 13:52:47.408 076 15841.04 515.98 52573.96 88888.00 2024-03-16 13:52:47.908 076 15840.98 515.98 52573.97 88888.00 2024-03-16 13:52:48.408 076 15840.98 515.98 52573.99 88888.00 2024-03-16 13:52:48.908 076 15841.00 515.98 52574.03 88888.00 2024-03-16 13:52:49.408 076 15841.00 516.02 52574.02 88888.00 2024-03-16 13:52:49.908 076 15841.01 516.01 52574.01 88888.00 2024-03-16 13:52:50.408 076 15840.95 515.98 52574.00 88888.00 2024-03-16 13:52:50.908 076 15840.97 516.02 52573.99 88888.00 2024-03-16 13:52:51.408 076 15840.91 516.06 52573.96 88888.00 2024-03-16 13:52:51.908 076 15840.89 516.07 52573.92 88888.00 2024-03-16 13:52:52.408 076 15840.94 516.08 52573.95 88888.00 2024-03-16 13:52:52.908 076 15840.97 516.02 52573.99 88888.00 2024-03-16 13:52:53.408 076 15840.95 516.01 52573.97 88888.00 2024-03-16 13:52:53.908 076 15840.94 516.01 52573.96 88888.00 2024-03-16 13:52:54.408 076 15840.94 516.02 52574.00 88888.00 2024-03-16 13:52:54.908 076 15840.91 516.04 52574.01 88888.00 2024-03-16 13:52:55.408 076 15840.95 516.05 52574.06 88888.00 2024-03-16 13:52:55.908 076 15840.91 516.04 52573.95 88888.00 2024-03-16 13:52:56.408 076 15840.88 516.02 52573.96 88888.00 2024-03-16 13:52:56.908 076 15840.91 516.02 52574.04 88888.00 2024-03-16 13:52:57.408 076 15840.92 515.99 52574.01 88888.00 2024-03-16 13:52:57.908 076 15840.91 515.99 52573.98 88888.00 2024-03-16 13:52:58.408 076 15840.91 516.01 52573.98 88888.00 2024-03-16 13:52:58.908 076 15840.91 516.08 52573.98 88888.00 2024-03-16 13:52:59.408 076 15840.88 516.10 52574.02 88888.00 2024-03-16 13:52:59.908 076 15840.87 516.11 52574.02 88888.00 2024-03-16 13:53:00.408 076 15840.87 516.10 52574.00 88888.00 2024-03-16 13:53:00.908 076 15840.86 516.13 52573.99 88888.00 2024-03-16 13:53:01.408 076 15840.88 516.11 52574.00 88888.00 2024-03-16 13:53:01.908 076 15840.88 516.08 52573.92 88888.00 2024-03-16 13:53:02.408 076 15840.85 516.08 52573.98 88888.00 2024-03-16 13:53:02.908 076 15840.83 516.09 52574.01 88888.00 2024-03-16 13:53:03.408 076 15840.86 516.09 52574.00 88888.00 2024-03-16 13:53:03.908 076 15840.86 516.08 52573.97 88888.00 2024-03-16 13:53:04.408 076 15840.87 516.08 52574.01 88888.00 2024-03-16 13:53:04.908 076 15840.91 516.08 52574.01 88888.00 2024-03-16 13:53:05.408 076 15840.87 516.06 52573.96 88888.00 2024-03-16 13:53:05.908 076 15840.85 516.07 52573.98 88888.00 2024-03-16 13:53:06.408 076 15840.87 516.06 52573.97 88888.00 2024-03-16 13:53:06.908 076 15840.91 516.07 52573.95 88888.00 2024-03-16 13:53:07.408 076 15840.86 516.10 52573.95 88888.00 2024-03-16 13:53:07.908 076 15840.89 516.08 52573.95 88888.00 2024-03-16 13:53:08.408 076 15840.89 516.15 52573.95 88888.00 2024-03-16 13:53:08.908 076 15840.96 516.13 52573.95 88888.00 2024-03-16 13:53:09.408 076 15840.97 516.07 52573.95 88888.00 2024-03-16 13:53:09.908 076 15840.89 516.09 52573.92 88888.00 2024-03-16 13:53:10.408 076 15840.92 516.08 52573.97 88888.00 2024-03-16 13:53:10.908 076 15840.89 516.06 52573.98 88888.00 2024-03-16 13:53:11.408 076 15840.87 516.05 52573.90 88888.00 2024-03-16 13:53:11.908 076 15840.91 516.08 52573.84 88888.00 2024-03-16 13:53:12.408 076 15840.93 516.05 52573.90 88888.00 2024-03-16 13:53:12.908 076 15840.93 516.06 52573.87 88888.00 2024-03-16 13:53:13.408 076 15840.88 516.06 52573.87 88888.00 2024-03-16 13:53:13.908 076 15840.95 516.01 52573.92 88888.00 2024-03-16 13:53:14.408 076 15841.00 516.01 52573.98 88888.00 2024-03-16 13:53:14.908 076 15840.98 516.05 52573.98 88888.00 2024-03-16 13:53:15.408 076 15840.94 516.01 52573.96 88888.00 2024-03-16 13:53:15.908 076 15840.95 515.96 52573.94 88888.00 2024-03-16 13:53:16.908 076 15840.91 516.01 52573.87 88888.00 2024-03-16 13:53:17.408 076 15840.92 516.00 52573.90 88888.00 2024-03-16 13:53:17.908 076 15840.93 516.00 52573.96 88888.00 2024-03-16 13:53:18.408 076 15840.97 516.00 52573.94 88888.00 2024-03-16 13:53:18.908 076 15841.00 515.99 52573.88 88888.00 2024-03-16 13:53:19.408 076 15840.93 515.99 52573.91 88888.00 2024-03-16 13:53:19.908 076 15840.95 515.97 52573.90 88888.00 2024-03-16 13:53:20.408 076 15840.98 515.97 52573.88 88888.00 2024-03-16 13:53:20.908 076 15840.98 515.98 52573.89 88888.00 2024-03-16 13:53:21.408 076 15840.98 515.93 52573.90 88888.00 2024-03-16 13:53:21.908 076 15840.96 515.93 52573.90 88888.00 2024-03-16 13:53:22.408 076 15840.92 515.94 52573.89 88888.00 2024-03-16 13:53:22.908 076 15840.95 515.91 52573.89 88888.00 2024-03-16 13:53:23.408 076 15840.94 515.87 52573.86 88888.00 2024-03-16 13:53:23.908 076 15840.89 515.89 52573.86 88888.00 2024-03-16 13:53:24.408 076 15840.87 515.89 52573.87 88888.00 2024-03-16 13:53:24.908 076 15840.86 515.87 52573.86 88888.00 2024-03-16 13:53:25.408 076 15840.86 515.84 52573.85 88888.00 2024-03-16 13:53:25.908 076 15840.92 515.82 52573.84 88888.00 2024-03-16 13:53:26.908 076 15840.86 515.84 52573.81 88888.00 2024-03-16 13:53:27.408 076 15840.84 515.88 52573.88 88888.00 2024-03-16 13:53:27.908 076 15840.83 515.85 52573.88 88888.00 2024-03-16 13:53:28.408 076 15840.83 515.84 52573.89 88888.00 2024-03-16 13:53:28.908 076 15840.80 515.85 52573.89 88888.00 2024-03-16 13:53:29.408 076 15840.80 515.84 52573.90 88888.00 2024-03-16 13:53:29.908 076 15840.78 515.81 52573.89 88888.00 2024-03-16 13:53:30.408 076 15840.75 515.80 52573.92 88888.00 2024-03-16 13:53:30.908 076 15840.74 515.80 52573.98 88888.00 2024-03-16 13:53:31.408 076 15840.71 515.81 52573.97 88888.00 2024-03-16 13:53:31.908 076 15840.71 515.81 52573.97 88888.00 2024-03-16 13:53:32.408 076 15840.69 515.82 52574.01 88888.00 2024-03-16 13:53:32.908 076 15840.69 515.81 52574.04 88888.00 2024-03-16 13:53:33.408 076 15840.66 515.79 52574.05 88888.00 2024-03-16 13:53:33.908 076 15840.65 515.81 52574.07 88888.00 2024-03-16 13:53:34.408 076 15840.62 515.82 52574.07 88888.00 2024-03-16 13:53:34.908 076 15840.55 515.82 52574.08 88888.00 2024-03-16 13:53:35.408 076 15840.55 515.79 52574.08 88888.00 2024-03-16 13:53:35.908 076 15840.52 515.78 52574.12 88888.00 2024-03-16 13:53:36.908 076 15840.52 515.81 52574.10 88888.00 2024-03-16 13:53:37.408 076 15840.49 515.82 52574.09 88888.00 2024-03-16 13:53:37.908 076 15840.48 515.82 52574.05 88888.00 2024-03-16 13:53:38.408 076 15840.47 515.81 52574.08 88888.00 2024-03-16 13:53:38.908 076 15840.42 515.81 52574.14 88888.00 2024-03-16 13:53:39.408 076 15840.41 515.78 52574.21 88888.00 2024-03-16 13:53:39.908 076 15840.38 515.78 52574.19 88888.00 2024-03-16 13:53:40.408 076 15840.42 515.76 52574.18 88888.00 2024-03-16 13:53:40.908 076 15840.43 515.78 52574.21 88888.00 2024-03-16 13:53:41.408 076 15840.42 515.76 52574.20 88888.00 2024-03-16 13:53:41.908 076 15840.34 515.74 52574.16 88888.00 2024-03-16 13:53:42.408 076 15840.34 515.73 52574.14 88888.00 2024-03-16 13:53:42.908 076 15840.31 515.76 52574.15 88888.00 2024-03-16 13:53:43.408 076 15840.34 515.75 52574.29 88888.00 2024-03-16 13:53:43.908 076 15840.35 515.74 52574.28 88888.00 2024-03-16 13:53:44.908 076 15840.26 515.75 52574.26 88888.00 2024-03-16 13:53:45.408 076 15840.22 515.71 52574.26 88888.00 2024-03-16 13:53:45.908 076 15840.23 515.67 52574.27 88888.00 2024-03-16 13:53:46.408 076 15840.16 515.64 52574.28 88888.00 2024-03-16 13:53:46.908 076 15840.20 515.65 52574.29 88888.00 2024-03-16 13:53:47.408 076 15840.19 515.66 52574.27 88888.00 2024-03-16 13:53:47.908 076 15840.16 515.65 52574.24 88888.00 2024-03-16 13:53:48.408 076 15840.13 515.67 52574.29 88888.00 2024-03-16 13:53:48.908 076 15840.12 515.68 52574.26 88888.00 2024-03-16 13:53:49.408 076 15840.12 515.68 52574.26 88888.00 2024-03-16 13:53:49.908 076 15840.07 515.66 52574.31 88888.00 2024-03-16 13:53:50.408 076 15840.02 515.66 52574.36 88888.00 2024-03-16 13:53:50.908 076 15840.04 515.64 52574.32 88888.00 2024-03-16 13:53:51.408 076 15840.05 515.64 52574.26 88888.00 2024-03-16 13:53:51.908 076 15840.08 515.64 52574.26 88888.00 2024-03-16 13:53:52.408 076 15840.11 515.62 52574.32 88888.00 2024-03-16 13:53:52.908 076 15840.04 515.62 52574.35 88888.00 2024-03-16 13:53:53.408 076 15839.99 515.63 52574.32 88888.00 2024-03-16 13:53:53.908 076 15840.04 515.64 52574.29 88888.00 2024-03-16 13:53:54.908 076 15839.96 515.68 52574.29 88888.00 2024-03-16 13:53:55.408 076 15839.92 515.65 52574.28 88888.00 2024-03-16 13:53:55.908 076 15839.90 515.62 52574.22 88888.00 2024-03-16 13:53:56.408 076 15839.96 515.64 52574.23 88888.00 2024-03-16 13:53:56.908 076 15839.94 515.62 52574.29 88888.00 2024-03-16 13:53:57.408 076 15839.93 515.58 52574.35 88888.00 2024-03-16 13:53:57.908 076 15839.90 515.59 52574.32 88888.00 2024-03-16 13:53:58.408 076 15839.90 515.56 52574.30 88888.00 2024-03-16 13:53:58.908 076 15839.88 515.54 52574.28 88888.00 2024-03-16 13:53:59.408 076 15839.88 515.56 52574.28 88888.00 2024-03-16 13:53:59.908 076 15839.90 515.55 52574.32 88888.00 2024-03-16 13:54:00.408 076 15839.90 515.54 52574.31 88888.00 2024-03-16 13:54:00.908 076 15839.92 515.50 52574.25 88888.00 2024-03-16 13:54:01.408 076 15839.94 515.47 52574.24 88888.00 2024-03-16 13:54:01.908 076 15839.90 515.42 52574.24 88888.00 2024-03-16 13:54:02.408 076 15839.87 515.46 52574.26 88888.00 2024-03-16 13:54:02.908 076 15839.83 515.50 52574.27 88888.00 2024-03-16 13:54:03.408 076 15839.79 515.48 52574.19 88888.00 2024-03-16 13:54:03.908 076 15839.79 515.47 52574.20 88888.00 2024-03-16 13:54:04.408 076 15839.81 515.46 52574.25 88888.00 2024-03-16 13:54:04.908 076 15839.81 515.44 52574.34 88888.00 2024-03-16 13:54:05.408 076 15839.80 515.44 52574.32 88888.00 2024-03-16 13:54:05.908 076 15839.75 515.44 52574.30 88888.00 2024-03-16 13:54:06.408 076 15839.79 515.44 52574.28 88888.00 2024-03-16 13:54:06.908 076 15839.80 515.45 52574.28 88888.00 2024-03-16 13:54:07.408 076 15839.77 515.40 52574.24 88888.00 2024-03-16 13:54:07.908 076 15839.76 515.33 52574.25 88888.00 2024-03-16 13:54:08.408 076 15839.74 515.33 52574.26 88888.00 2024-03-16 13:54:08.908 076 15839.68 515.36 52574.26 88888.00 2024-03-16 13:54:09.408 076 15839.72 515.38 52574.26 88888.00 2024-03-16 13:54:09.908 076 15839.76 515.35 52574.26 88888.00 2024-03-16 13:54:10.408 076 15839.79 515.30 52574.19 88888.00 2024-03-16 13:54:10.908 076 15839.76 515.28 52574.17 88888.00 2024-03-16 13:54:11.408 076 15839.70 515.28 52574.21 88888.00 2024-03-16 13:54:11.908 076 15839.75 515.29 52574.29 88888.00 2024-03-16 13:54:12.408 076 15839.76 515.31 52574.29 88888.00 2024-03-16 13:54:12.908 076 15839.74 515.26 52574.27 88888.00 2024-03-16 13:54:13.408 076 15839.71 515.23 52574.21 88888.00 2024-03-16 13:54:13.908 076 15839.71 515.22 52574.21 88888.00 2024-03-16 13:54:14.408 076 15839.72 515.21 52574.21 88888.00 2024-03-16 13:54:14.908 076 15839.69 515.19 52574.22 88888.00 2024-03-16 13:54:15.408 076 15839.68 515.16 52574.21 88888.00 2024-03-16 13:54:15.908 076 15839.63 515.15 52574.22 88888.00 2024-03-16 13:54:16.408 076 15839.63 515.16 52574.20 88888.00 2024-03-16 13:54:16.908 076 15839.67 515.13 52574.19 88888.00 2024-03-16 13:54:17.408 076 15839.72 515.09 52574.19 88888.00 2024-03-16 13:54:18.408 076 15839.62 515.05 52574.12 88888.00 2024-03-16 13:54:18.908 076 15839.65 515.03 52574.21 88888.00 2024-03-16 13:54:19.408 076 15839.67 514.99 52574.24 88888.00 2024-03-16 13:54:19.908 076 15839.61 514.98 52574.24 88888.00 2024-03-16 13:54:20.408 076 15839.62 514.95 52574.19 88888.00 2024-03-16 13:54:20.908 076 15839.62 514.97 52574.21 88888.00 2024-03-16 13:54:21.408 076 15839.67 514.97 52574.19 88888.00 2024-03-16 13:54:21.908 076 15839.66 514.96 52574.21 88888.00 2024-03-16 13:54:22.408 076 15839.69 514.93 52574.20 88888.00 2024-03-16 13:54:22.908 076 15839.69 514.89 52574.18 88888.00 2024-03-16 13:54:23.408 076 15839.62 514.87 52574.18 88888.00 2024-03-16 13:54:23.908 076 15839.62 514.85 52574.16 88888.00 2024-03-16 13:54:24.408 076 15839.65 514.84 52574.14 88888.00 2024-03-16 13:54:24.908 076 15839.60 514.81 52574.15 88888.00 2024-03-16 13:54:25.408 076 15839.60 514.86 52574.05 88888.00 2024-03-16 13:54:25.908 076 15839.60 514.83 52574.04 88888.00 2024-03-16 13:54:26.408 076 15839.62 514.83 52574.08 88888.00 2024-03-16 13:54:26.908 076 15839.59 514.81 52574.12 88888.00 2024-03-16 13:54:27.408 076 15839.57 514.78 52574.12 88888.00 2024-03-16 13:54:28.408 076 15839.58 514.76 52574.05 88888.00 2024-03-16 13:54:28.908 076 15839.58 514.77 52574.02 88888.00 2024-03-16 13:54:29.408 076 15839.60 514.75 52574.02 88888.00 2024-03-16 13:54:29.908 076 15839.66 514.75 52574.02 88888.00 2024-03-16 13:54:30.408 076 15839.65 514.75 52574.00 88888.00 2024-03-16 13:54:30.908 076 15839.67 514.73 52573.96 88888.00 2024-03-16 13:54:31.408 076 15839.69 514.72 52573.98 88888.00 2024-03-16 13:54:31.908 076 15839.69 514.66 52573.96 88888.00 2024-03-16 13:54:32.408 076 15839.62 514.64 52573.89 88888.00 2024-03-16 13:54:32.908 076 15839.60 514.66 52573.92 88888.00 2024-03-16 13:54:33.408 076 15839.58 514.66 52573.97 88888.00 2024-03-16 13:54:33.908 076 15839.57 514.62 52573.97 88888.00 2024-03-16 13:54:34.408 076 15839.59 514.62 52573.98 88888.00 2024-03-16 13:54:34.908 076 15839.56 514.63 52573.99 88888.00 2024-03-16 13:54:35.408 076 15839.59 514.63 52573.99 88888.00 2024-03-16 13:54:35.908 076 15839.60 514.66 52573.97 88888.00 2024-03-16 13:54:36.408 076 15839.62 514.69 52573.98 88888.00 2024-03-16 13:54:36.908 076 15839.62 514.71 52574.00 88888.00 2024-03-16 13:54:37.408 076 15839.60 514.68 52574.06 88888.00 2024-03-16 13:54:37.908 076 15839.61 514.63 52574.03 88888.00 2024-03-16 13:54:38.408 076 15839.61 514.63 52573.99 88888.00 2024-03-16 13:54:38.908 076 15839.61 514.64 52574.04 88888.00 2024-03-16 13:54:39.408 076 15839.67 514.67 52574.01 88888.00 2024-03-16 13:54:39.908 076 15839.66 514.64 52574.00 88888.00 2024-03-16 13:54:40.408 076 15839.65 514.62 52574.05 88888.00 2024-03-16 13:54:40.908 076 15839.67 514.62 52574.10 88888.00 2024-03-16 13:54:41.408 076 15839.65 514.61 52574.07 88888.00 2024-03-16 13:54:41.908 076 15839.65 514.61 52574.08 88888.00 2024-03-16 13:54:42.408 076 15839.61 514.64 52574.10 88888.00 2024-03-16 13:54:42.908 076 15839.60 514.68 52574.08 88888.00 2024-03-16 13:54:43.408 076 15839.66 514.67 52574.11 88888.00 2024-03-16 13:54:43.908 076 15839.65 514.68 52574.14 88888.00 2024-03-16 13:54:44.408 076 15839.60 514.70 52574.11 88888.00 2024-03-16 13:54:44.908 076 15839.63 514.69 52574.09 88888.00 2024-03-16 13:54:45.408 076 15839.62 514.66 52574.10 88888.00 2024-03-16 13:54:45.908 076 15839.62 514.66 52574.07 88888.00 2024-03-16 13:54:46.408 076 15839.60 514.68 52574.09 88888.00 2024-03-16 13:54:46.908 076 15839.51 514.67 52574.11 88888.00 2024-03-16 13:54:47.408 076 15839.48 514.64 52574.15 88888.00 2024-03-16 13:54:47.908 076 15839.53 514.66 52574.18 88888.00 2024-03-16 13:54:48.408 076 15839.60 514.66 52574.22 88888.00 2024-03-16 13:54:48.908 076 15839.62 514.69 52574.23 88888.00 2024-03-16 13:54:49.408 076 15839.62 514.64 52574.19 88888.00 2024-03-16 13:54:49.908 076 15839.59 514.63 52574.21 88888.00 2024-03-16 13:54:50.408 076 15839.57 514.68 52574.18 88888.00 2024-03-16 13:54:50.908 076 15839.54 514.67 52574.19 88888.00 2024-03-16 13:54:51.408 076 15839.53 514.66 52574.21 88888.00 2024-03-16 13:54:51.908 076 15839.49 514.62 52574.19 88888.00 2024-03-16 13:54:52.408 076 15839.47 514.61 52574.19 88888.00 2024-03-16 13:54:52.908 076 15839.48 514.61 52574.19 88888.00 2024-03-16 13:54:53.408 076 15839.49 514.61 52574.22 88888.00 2024-03-16 13:54:53.908 076 15839.43 514.62 52574.16 88888.00 2024-03-16 13:54:54.408 076 15839.38 514.64 52574.11 88888.00 2024-03-16 13:54:54.908 076 15839.38 514.63 52574.21 88888.00 2024-03-16 13:54:55.408 076 15839.43 514.63 52574.23 88888.00 2024-03-16 13:54:55.908 076 15839.43 514.62 52574.20 88888.00 2024-03-16 13:54:56.408 076 15839.39 514.62 52574.24 88888.00 2024-03-16 13:54:56.908 076 15839.35 514.59 52574.20 88888.00 2024-03-16 13:54:57.408 076 15839.35 514.57 52574.12 88888.00 2024-03-16 13:54:57.908 076 15839.39 514.57 52574.07 88888.00 2024-03-16 13:54:58.408 076 15839.38 514.60 52574.10 88888.00 2024-03-16 13:54:58.908 076 15839.34 514.59 52574.07 88888.00 2024-03-16 13:54:59.408 076 15839.31 514.60 52574.08 88888.00 2024-03-16 13:54:59.908 076 15839.31 514.55 52574.08 88888.00 2024-03-16 13:55:00.408 076 15839.33 514.54 52574.11 88888.00 2024-03-16 13:55:00.908 076 15839.34 514.49 52574.08 88888.00 2024-03-16 13:55:01.408 076 15839.32 514.47 52574.06 88888.00 2024-03-16 13:55:01.908 076 15839.28 514.53 52574.14 88888.00 2024-03-16 13:55:02.408 076 15839.30 514.52 52574.12 88888.00 2024-03-16 13:55:02.908 076 15839.34 514.49 52574.08 88888.00 2024-03-16 13:55:03.408 076 15839.30 514.49 52574.05 88888.00 2024-03-16 13:55:03.908 076 15839.30 514.49 52574.06 88888.00 2024-03-16 13:55:04.408 076 15839.28 514.49 52574.08 88888.00 2024-03-16 13:55:04.908 076 15839.26 514.47 52574.05 88888.00 2024-03-16 13:55:05.408 076 15839.29 514.46 52574.09 88888.00 2024-03-16 13:55:05.908 076 15839.34 514.45 52574.07 88888.00 2024-03-16 13:55:06.408 076 15839.31 514.46 52574.07 88888.00 2024-03-16 13:55:06.908 076 15839.29 514.44 52574.08 88888.00 2024-03-16 13:55:07.408 076 15839.28 514.42 52574.05 88888.00 2024-03-16 13:55:07.908 076 15839.28 514.41 52574.01 88888.00 2024-03-16 13:55:08.408 076 15839.24 514.45 52574.00 88888.00 2024-03-16 13:55:08.908 076 15839.25 514.41 52574.04 88888.00 2024-03-16 13:55:09.908 076 15839.25 514.40 52574.10 88888.00 2024-03-16 13:55:10.408 076 15839.23 514.41 52574.12 88888.00 2024-03-16 13:55:10.908 076 15839.23 514.37 52574.12 88888.00 2024-03-16 13:55:11.408 076 15839.19 514.38 52574.08 88888.00 2024-03-16 13:55:11.908 076 15839.16 514.41 52574.08 88888.00 2024-03-16 13:55:12.408 076 15839.14 514.42 52574.05 88888.00 2024-03-16 13:55:12.908 076 15839.11 514.36 52574.04 88888.00 2024-03-16 13:55:13.408 076 15839.08 514.36 52574.02 88888.00 2024-03-16 13:55:13.908 076 15839.13 514.40 52574.01 88888.00 2024-03-16 13:55:14.408 076 15839.08 514.41 52573.99 88888.00 2024-03-16 13:55:14.908 076 15839.07 514.41 52573.99 88888.00 2024-03-16 13:55:15.408 076 15839.03 514.40 52573.96 88888.00 2024-03-16 13:55:15.908 076 15838.99 514.38 52573.97 88888.00 2024-03-16 13:55:16.408 076 15839.04 514.38 52574.01 88888.00 2024-03-16 13:55:16.908 076 15839.04 514.40 52573.98 88888.00 2024-03-16 13:55:17.408 076 15839.04 514.37 52573.97 88888.00 2024-03-16 13:55:17.908 076 15839.08 514.38 52573.95 88888.00 2024-03-16 13:55:18.408 076 15839.07 514.42 52573.94 88888.00 2024-03-16 13:55:18.908 076 15839.02 514.38 52573.94 88888.00 2024-03-16 13:55:19.908 076 15838.98 514.33 52573.95 88888.00 2024-03-16 13:55:20.408 076 15838.97 514.31 52573.88 88888.00 2024-03-16 13:55:20.908 076 15838.94 514.32 52573.90 88888.00 2024-03-16 13:55:21.408 076 15838.93 514.34 52573.90 88888.00 2024-03-16 13:55:21.908 076 15838.92 514.35 52573.87 88888.00 2024-03-16 13:55:22.408 076 15838.93 514.34 52573.85 88888.00 2024-03-16 13:55:22.908 076 15839.02 514.35 52573.88 88888.00 2024-03-16 13:55:23.408 076 15838.97 514.35 52573.89 88888.00 2024-03-16 13:55:23.908 076 15838.96 514.36 52573.86 88888.00 2024-03-16 13:55:24.408 076 15838.97 514.36 52573.82 88888.00 2024-03-16 13:55:24.908 076 15838.97 514.34 52573.79 88888.00 2024-03-16 13:55:25.408 076 15838.95 514.31 52573.79 88888.00 2024-03-16 13:55:25.908 076 15838.96 514.32 52573.76 88888.00 2024-03-16 13:55:26.408 076 15838.92 514.32 52573.76 88888.00 2024-03-16 13:55:26.908 076 15838.93 514.35 52573.76 88888.00 2024-03-16 13:55:27.408 076 15838.94 514.37 52573.71 88888.00 2024-03-16 13:55:27.908 076 15839.01 514.38 52573.71 88888.00 2024-03-16 13:55:28.408 076 15838.99 514.35 52573.70 88888.00 2024-03-16 13:55:28.908 076 15838.99 514.36 52573.66 88888.00 2024-03-16 13:55:29.908 076 15838.99 514.37 52573.64 88888.00 2024-03-16 13:55:30.408 076 15838.97 514.38 52573.64 88888.00 2024-03-16 13:55:30.908 076 15838.98 514.38 52573.65 88888.00 2024-03-16 13:55:31.408 076 15839.02 514.35 52573.68 88888.00 2024-03-16 13:55:31.908 076 15839.05 514.35 52573.69 88888.00 2024-03-16 13:55:32.408 076 15839.07 514.37 52573.65 88888.00 2024-03-16 13:55:32.908 076 15839.08 514.41 52573.60 88888.00 2024-03-16 13:55:33.408 076 15839.10 514.41 52573.55 88888.00 2024-03-16 13:55:33.908 076 15839.13 514.35 52573.49 88888.00 2024-03-16 13:55:34.408 076 15839.17 514.37 52573.45 88888.00 2024-03-16 13:55:34.908 076 15839.15 514.42 52573.43 88888.00 2024-03-16 13:55:35.408 076 15839.19 514.38 52573.41 88888.00 2024-03-16 13:55:35.908 076 15839.26 514.40 52573.39 88888.00 2024-03-16 13:55:36.408 076 15839.28 514.44 52573.39 88888.00 2024-03-16 13:55:36.908 076 15839.23 514.45 52573.38 88888.00 2024-03-16 13:55:37.908 076 15839.30 514.37 52573.41 88888.00 2024-03-16 13:55:38.408 076 15839.33 514.38 52573.41 88888.00 2024-03-16 13:55:38.908 076 15839.39 514.42 52573.38 88888.00 2024-03-16 13:55:39.908 076 15839.41 514.43 52573.43 88888.00 2024-03-16 13:55:40.408 076 15839.43 514.42 52573.38 88888.00 2024-03-16 13:55:40.908 076 15839.42 514.40 52573.31 88888.00 2024-03-16 13:55:41.408 076 15839.51 514.41 52573.30 88888.00 2024-03-16 13:55:41.908 076 15839.54 514.42 52573.29 88888.00 2024-03-16 13:55:42.408 076 15839.57 514.43 52573.25 88888.00 2024-03-16 13:55:42.908 076 15839.58 514.43 52573.25 88888.00 2024-03-16 13:55:43.408 076 15839.62 514.44 52573.22 88888.00 2024-03-16 13:55:43.908 076 15839.70 514.45 52573.20 88888.00 2024-03-16 13:55:44.408 076 15839.70 514.47 52573.21 88888.00 2024-03-16 13:55:44.908 076 15839.74 514.47 52573.22 88888.00 2024-03-16 13:55:45.408 076 15839.69 514.45 52573.25 88888.00 2024-03-16 13:55:45.908 076 15839.71 514.44 52573.27 88888.00 2024-03-16 13:55:46.408 076 15839.78 514.46 52573.28 88888.00 2024-03-16 13:55:46.908 076 15839.83 514.47 52573.25 88888.00 2024-03-16 13:55:47.408 076 15839.84 514.47 52573.22 88888.00 2024-03-16 13:55:47.908 076 15839.87 514.45 52573.20 88888.00 2024-03-16 13:55:48.408 076 15839.87 514.46 52573.16 88888.00 2024-03-16 13:55:48.908 076 15839.86 514.50 52573.19 88888.00 2024-03-16 13:55:49.408 076 15839.85 514.49 52573.23 88888.00 2024-03-16 13:55:49.908 076 15839.87 514.46 52573.25 88888.00 2024-03-16 13:55:50.408 076 15839.90 514.49 52573.25 88888.00 2024-03-16 13:55:50.908 076 15839.92 514.52 52573.24 88888.00 2024-03-16 13:55:51.408 076 15839.92 514.47 52573.22 88888.00 2024-03-16 13:55:51.908 076 15839.90 514.49 52573.17 88888.00 2024-03-16 13:55:52.408 076 15839.87 514.49 52573.24 88888.00 2024-03-16 13:55:52.908 076 15839.92 514.50 52573.23 88888.00 2024-03-16 13:55:53.408 076 15839.92 514.54 52573.24 88888.00 2024-03-16 13:55:53.908 076 15839.94 514.58 52573.26 88888.00 2024-03-16 13:55:54.408 076 15839.95 514.58 52573.27 88888.00 2024-03-16 13:55:54.908 076 15839.95 514.60 52573.22 88888.00 2024-03-16 13:55:55.408 076 15839.93 514.61 52573.23 88888.00 2024-03-16 13:55:55.908 076 15839.93 514.64 52573.28 88888.00 2024-03-16 13:55:56.408 076 15839.92 514.67 52573.26 88888.00 2024-03-16 13:55:56.908 076 15839.90 514.68 52573.25 88888.00 2024-03-16 13:55:57.408 076 15839.95 514.66 52573.27 88888.00 2024-03-16 13:55:57.908 076 15839.97 514.66 52573.28 88888.00 2024-03-16 13:55:58.408 076 15839.98 514.66 52573.30 88888.00 2024-03-16 13:55:58.908 076 15839.97 514.69 52573.27 88888.00 2024-03-16 13:55:59.408 076 15839.94 514.69 52573.29 88888.00 2024-03-16 13:55:59.908 076 15839.89 514.71 52573.36 88888.00 2024-03-16 13:56:00.408 076 15839.96 514.72 52573.40 88888.00 2024-03-16 13:56:00.908 076 15839.97 514.72 52573.38 88888.00 2024-03-16 13:56:01.408 076 15839.96 514.70 52573.40 88888.00 2024-03-16 13:56:01.908 076 15839.96 514.68 52573.38 88888.00 2024-03-16 13:56:02.408 076 15839.95 514.70 52573.34 88888.00 2024-03-16 13:56:02.908 076 15839.93 514.73 52573.38 88888.00 2024-03-16 13:56:03.408 076 15839.93 514.76 52573.35 88888.00 2024-03-16 13:56:03.908 076 15839.96 514.78 52573.34 88888.00 2024-03-16 13:56:04.408 076 15839.96 514.81 52573.39 88888.00 2024-03-16 13:56:04.908 076 15839.98 514.85 52573.39 88888.00 2024-03-16 13:56:05.408 076 15839.95 514.88 52573.42 88888.00 2024-03-16 13:56:05.908 076 15839.95 514.87 52573.34 88888.00 2024-03-16 13:56:06.408 076 15839.94 514.87 52573.27 88888.00 2024-03-16 13:56:06.908 076 15839.90 514.87 52573.31 88888.00 2024-03-16 13:56:07.408 076 15839.95 514.89 52573.37 88888.00 2024-03-16 13:56:07.908 076 15839.96 514.93 52573.42 88888.00 2024-03-16 13:56:08.408 076 15839.94 514.95 52573.38 88888.00 2024-03-16 13:56:08.908 076 15839.85 514.94 52573.38 88888.00 2024-03-16 13:56:09.408 076 15839.87 514.97 52573.34 88888.00 2024-03-16 13:56:09.908 076 15839.93 514.98 52573.34 88888.00 2024-03-16 13:56:10.408 076 15839.95 514.96 52573.37 88888.00 2024-03-16 13:56:11.408 076 15839.96 514.99 52573.34 88888.00 2024-03-16 13:56:11.908 076 15839.98 515.01 52573.35 88888.00 2024-03-16 13:56:12.408 076 15839.95 515.02 52573.29 88888.00 2024-03-16 13:56:12.908 076 15839.95 515.03 52573.22 88888.00 2024-03-16 13:56:13.408 076 15839.95 515.05 52573.22 88888.00 2024-03-16 13:56:13.908 076 15839.96 515.06 52573.29 88888.00 2024-03-16 13:56:14.408 076 15839.94 515.05 52573.31 88888.00 2024-03-16 13:56:14.908 076 15839.90 515.03 52573.29 88888.00 2024-03-16 13:56:15.408 076 15839.90 515.03 52573.24 88888.00 2024-03-16 13:56:15.908 076 15839.90 515.02 52573.15 88888.00 2024-03-16 13:56:16.408 076 15839.85 515.03 52573.17 88888.00 2024-03-16 13:56:16.908 076 15839.83 515.06 52573.20 88888.00 2024-03-16 13:56:17.408 076 15839.80 515.05 52573.25 88888.00 2024-03-16 13:56:17.908 076 15839.75 515.01 52573.20 88888.00 2024-03-16 13:56:18.408 076 15839.75 514.98 52573.15 88888.00 2024-03-16 13:56:18.908 076 15839.74 514.98 52573.10 88888.00 2024-03-16 13:56:19.408 076 15839.68 514.98 52573.08 88888.00 2024-03-16 13:56:19.908 076 15839.67 514.94 52573.07 88888.00 2024-03-16 13:56:20.408 076 15839.69 514.86 52573.00 88888.00 2024-03-16 13:56:21.408 076 15839.76 514.75 52572.97 88888.00 2024-03-16 13:56:21.908 076 15839.80 514.67 52572.96 88888.00 2024-03-16 13:56:22.408 076 15839.87 514.67 52572.96 88888.00 2024-03-16 13:56:22.908 076 15839.96 514.70 52572.99 88888.00 2024-03-16 13:56:23.408 076 15839.96 514.78 52572.99 88888.00 2024-03-16 13:56:23.908 076 15839.98 514.81 52572.99 88888.00 2024-03-16 13:56:24.408 076 15840.06 514.86 52572.94 88888.00 2024-03-16 13:56:24.908 076 15840.04 514.89 52572.93 88888.00 2024-03-16 13:56:25.408 076 15840.11 514.94 52572.99 88888.00 2024-03-16 13:56:25.908 076 15840.12 514.97 52573.01 88888.00 2024-03-16 13:56:26.408 076 15840.12 514.99 52573.03 88888.00 2024-03-16 13:56:26.908 076 15840.13 515.02 52573.01 88888.00 2024-03-16 13:56:27.408 076 15840.14 515.05 52572.98 88888.00 2024-03-16 13:56:27.908 076 15840.16 515.06 52572.96 88888.00 2024-03-16 13:56:28.408 076 15840.16 515.11 52573.00 88888.00 2024-03-16 13:56:28.908 076 15840.17 515.12 52573.00 88888.00 2024-03-16 13:56:29.408 076 15840.14 515.12 52573.02 88888.00 2024-03-16 13:56:29.908 076 15840.15 515.13 52572.94 88888.00 2024-03-16 13:56:30.408 076 15840.22 515.19 52572.94 88888.00 2024-03-16 13:56:30.908 076 15840.23 515.23 52572.94 88888.00 2024-03-16 13:56:31.408 076 15840.21 515.28 52572.96 88888.00 2024-03-16 13:56:31.908 076 15840.28 515.32 52573.00 88888.00 2024-03-16 13:56:32.408 076 15840.24 515.32 52573.02 88888.00 2024-03-16 13:56:32.908 076 15840.17 515.36 52573.00 88888.00 2024-03-16 13:56:33.408 076 15840.15 515.36 52573.02 88888.00 2024-03-16 13:56:33.908 076 15840.17 515.38 52573.07 88888.00 2024-03-16 13:56:34.408 076 15840.15 515.36 52573.02 88888.00 2024-03-16 13:56:34.908 076 15840.14 515.36 52572.98 88888.00 2024-03-16 13:56:35.408 076 15840.17 515.37 52573.03 88888.00 2024-03-16 13:56:35.908 076 15840.28 515.44 52573.04 88888.00 2024-03-16 13:56:36.408 076 15840.30 515.44 52573.00 88888.00 2024-03-16 13:56:36.908 076 15840.34 515.44 52573.03 88888.00 2024-03-16 13:56:37.408 076 15840.34 515.44 52573.05 88888.00 2024-03-16 13:56:37.908 076 15840.32 515.40 52573.02 88888.00 2024-03-16 13:56:38.408 076 15840.37 515.39 52573.02 88888.00 2024-03-16 13:56:38.908 076 15840.41 515.40 52573.05 88888.00 2024-03-16 13:56:39.408 076 15840.38 515.42 52573.05 88888.00 2024-03-16 13:56:39.908 076 15840.37 515.46 52573.02 88888.00 2024-03-16 13:56:40.408 076 15840.39 515.45 52573.02 88888.00 2024-03-16 13:56:40.908 076 15840.34 515.44 52572.99 88888.00 2024-03-16 13:56:41.408 076 15840.35 515.45 52573.00 88888.00 2024-03-16 13:56:41.908 076 15840.38 515.48 52573.03 88888.00 2024-03-16 13:56:42.408 076 15840.33 515.53 52573.00 88888.00 2024-03-16 13:56:42.908 076 15840.39 515.54 52573.05 88888.00 2024-03-16 13:56:43.408 076 15840.37 515.55 52573.03 88888.00 2024-03-16 13:56:43.908 076 15840.35 515.54 52573.02 88888.00 2024-03-16 13:56:44.408 076 15840.33 515.50 52573.04 88888.00 2024-03-16 13:56:44.908 076 15840.37 515.49 52573.07 88888.00 2024-03-16 13:56:45.408 076 15840.41 515.50 52573.10 88888.00 2024-03-16 13:56:45.908 076 15840.39 515.49 52573.06 88888.00 2024-03-16 13:56:46.408 076 15840.41 515.49 52573.07 88888.00 2024-03-16 13:56:46.908 076 15840.42 515.46 52573.03 88888.00 2024-03-16 13:56:47.408 076 15840.39 515.44 52573.00 88888.00 2024-03-16 13:56:47.908 076 15840.38 515.42 52573.13 88888.00 2024-03-16 13:56:48.408 076 15840.43 515.39 52573.19 88888.00 2024-03-16 13:56:48.908 076 15840.44 515.38 52573.14 88888.00 2024-03-16 13:56:49.408 076 15840.34 515.39 52573.08 88888.00 2024-03-16 13:56:49.908 076 15840.38 515.42 52573.14 88888.00 2024-03-16 13:56:50.408 076 15840.39 515.42 52573.21 88888.00 2024-03-16 13:56:50.908 076 15840.40 515.38 52573.19 88888.00 2024-03-16 13:56:51.409 076 15840.42 515.37 52573.17 88888.00 2024-03-16 13:56:51.909 076 15840.39 515.38 52573.15 88888.00 2024-03-16 13:56:52.409 076 15840.35 515.38 52573.13 88888.00 2024-03-16 13:56:52.909 076 15840.33 515.39 52573.19 88888.00 2024-03-16 13:56:53.409 076 15840.31 515.39 52573.18 88888.00 2024-03-16 13:56:53.909 076 15840.30 515.39 52573.19 88888.00 2024-03-16 13:56:54.409 076 15840.31 515.37 52573.20 88888.00 2024-03-16 13:56:54.909 076 15840.34 515.38 52573.16 88888.00 2024-03-16 13:56:55.409 076 15840.33 515.37 52573.16 88888.00 2024-03-16 13:56:55.909 076 15840.41 515.33 52573.18 88888.00 2024-03-16 13:56:56.409 076 15840.39 515.32 52573.15 88888.00 2024-03-16 13:56:56.909 076 15840.39 515.33 52573.24 88888.00 2024-03-16 13:56:57.409 076 15840.33 515.31 52573.26 88888.00 2024-03-16 13:56:57.909 076 15840.30 515.32 52573.24 88888.00 2024-03-16 13:56:58.409 076 15840.33 515.29 52573.24 88888.00 2024-03-16 13:56:58.909 076 15840.38 515.26 52573.26 88888.00 2024-03-16 13:56:59.409 076 15840.39 515.27 52573.33 88888.00 2024-03-16 13:56:59.909 076 15840.38 515.26 52573.37 88888.00 2024-03-16 13:57:00.409 076 15840.34 515.23 52573.39 88888.00 2024-03-16 13:57:00.909 076 15840.33 515.22 52573.34 88888.00 2024-03-16 13:57:01.409 076 15840.39 515.26 52573.26 88888.00 2024-03-16 13:57:01.909 076 15840.31 515.27 52573.27 88888.00 2024-03-16 13:57:02.409 076 15840.26 515.26 52573.27 88888.00 2024-03-16 13:57:02.909 076 15840.28 515.23 52573.27 88888.00 2024-03-16 13:57:03.409 076 15840.28 515.21 52573.27 88888.00 2024-03-16 13:57:03.909 076 15840.32 515.18 52573.29 88888.00 2024-03-16 13:57:04.409 076 15840.34 515.18 52573.36 88888.00 2024-03-16 13:57:04.909 076 15840.32 515.22 52573.38 88888.00 2024-03-16 13:57:05.409 076 15840.30 515.19 52573.38 88888.00 2024-03-16 13:57:05.909 076 15840.32 515.15 52573.33 88888.00 2024-03-16 13:57:06.409 076 15840.33 515.13 52573.31 88888.00 2024-03-16 13:57:06.909 076 15840.32 515.14 52573.39 88888.00 2024-03-16 13:57:07.409 076 15840.29 515.18 52573.37 88888.00 2024-03-16 13:57:07.909 076 15840.26 515.15 52573.34 88888.00 2024-03-16 13:57:08.409 076 15840.20 515.13 52573.37 88888.00 2024-03-16 13:57:08.909 076 15840.16 515.12 52573.34 88888.00 2024-03-16 13:57:09.409 076 15840.21 515.11 52573.31 88888.00 2024-03-16 13:57:09.909 076 15840.21 515.13 52573.36 88888.00 2024-03-16 13:57:10.409 076 15840.17 515.14 52573.31 88888.00 2024-03-16 13:57:10.909 076 15840.19 515.14 52573.28 88888.00 2024-03-16 13:57:11.409 076 15840.22 515.16 52573.35 88888.00 2024-03-16 13:57:11.909 076 15840.20 515.21 52573.34 88888.00 2024-03-16 13:57:12.409 076 15840.17 515.20 52573.30 88888.00 2024-03-16 13:57:12.909 076 15840.20 515.16 52573.37 88888.00 2024-03-16 13:57:13.409 076 15840.22 515.16 52573.39 88888.00 2024-03-16 13:57:13.909 076 15840.17 515.13 52573.36 88888.00 2024-03-16 13:57:14.409 076 15840.13 515.12 52573.37 88888.00 2024-03-16 13:57:14.909 076 15840.14 515.11 52573.37 88888.00 2024-03-16 13:57:15.409 076 15840.19 515.11 52573.33 88888.00 2024-03-16 13:57:15.909 076 15840.22 515.07 52573.29 88888.00 2024-03-16 13:57:16.409 076 15840.23 515.05 52573.27 88888.00 2024-03-16 13:57:16.909 076 15840.21 515.06 52573.29 88888.00 2024-03-16 13:57:17.409 076 15840.19 515.07 52573.23 88888.00 2024-03-16 13:57:17.909 076 15840.21 515.09 52573.19 88888.00 2024-03-16 13:57:18.409 076 15840.17 515.07 52573.21 88888.00 2024-03-16 13:57:18.909 076 15840.19 515.10 52573.26 88888.00 2024-03-16 13:57:19.409 076 15840.21 515.11 52573.29 88888.00 2024-03-16 13:57:19.909 076 15840.23 515.10 52573.35 88888.00 2024-03-16 13:57:20.409 076 15840.23 515.12 52573.36 88888.00 2024-03-16 13:57:20.909 076 15840.23 515.13 52573.34 88888.00 2024-03-16 13:57:21.409 076 15840.20 515.09 52573.30 88888.00 2024-03-16 13:57:21.909 076 15840.26 515.06 52573.33 88888.00 2024-03-16 13:57:22.409 076 15840.31 515.05 52573.35 88888.00 2024-03-16 13:57:22.909 076 15840.26 515.07 52573.36 88888.00 2024-03-16 13:57:23.409 076 15840.24 515.07 52573.35 88888.00 2024-03-16 13:57:23.909 076 15840.23 515.06 52573.35 88888.00 2024-03-16 13:57:24.409 076 15840.23 515.09 52573.35 88888.00 2024-03-16 13:57:24.909 076 15840.26 515.12 52573.35 88888.00 2024-03-16 13:57:25.409 076 15840.24 515.12 52573.39 88888.00 2024-03-16 13:57:25.909 076 15840.28 515.11 52573.41 88888.00 2024-03-16 13:57:26.409 076 15840.29 515.10 52573.40 88888.00 2024-03-16 13:57:26.909 076 15840.29 515.07 52573.39 88888.00 2024-03-16 13:57:27.409 076 15840.30 515.09 52573.37 88888.00 2024-03-16 13:57:27.909 076 15840.32 515.09 52573.40 88888.00 2024-03-16 13:57:28.409 076 15840.31 515.07 52573.38 88888.00 2024-03-16 13:57:28.909 076 15840.35 515.05 52573.41 88888.00 2024-03-16 13:57:29.409 076 15840.35 515.01 52573.41 88888.00 2024-03-16 13:57:29.909 076 15840.34 514.98 52573.37 88888.00 2024-03-16 13:57:30.409 076 15840.30 515.02 52573.36 88888.00 2024-03-16 13:57:30.909 076 15840.29 515.06 52573.37 88888.00 2024-03-16 13:57:31.409 076 15840.25 515.09 52573.38 88888.00 2024-03-16 13:57:31.909 076 15840.24 515.10 52573.43 88888.00 2024-03-16 13:57:32.409 076 15840.19 515.12 52573.41 88888.00 2024-03-16 13:57:32.909 076 15840.24 515.09 52573.46 88888.00 2024-03-16 13:57:33.409 076 15840.23 515.07 52573.51 88888.00 2024-03-16 13:57:33.909 076 15840.25 515.06 52573.51 88888.00 2024-03-16 13:57:34.409 076 15840.31 515.04 52573.56 88888.00 2024-03-16 13:57:34.909 076 15840.32 515.04 52573.61 88888.00 2024-03-16 13:57:35.409 076 15840.32 515.05 52573.60 88888.00 2024-03-16 13:57:35.909 076 15840.33 515.10 52573.59 88888.00 2024-03-16 13:57:36.409 076 15840.35 515.12 52573.61 88888.00 2024-03-16 13:57:36.909 076 15840.34 515.10 52573.59 88888.00 2024-03-16 13:57:37.409 076 15840.32 515.09 52573.57 88888.00 2024-03-16 13:57:37.909 076 15840.30 515.10 52573.57 88888.00 2024-03-16 13:57:38.409 076 15840.29 515.13 52573.62 88888.00 2024-03-16 13:57:38.909 076 15840.28 515.15 52573.69 88888.00 2024-03-16 13:57:39.409 076 15840.26 515.14 52573.64 88888.00 2024-03-16 13:57:39.909 076 15840.26 515.12 52573.63 88888.00 2024-03-16 13:57:40.409 076 15840.29 515.13 52573.62 88888.00 2024-03-16 13:57:40.909 076 15840.34 515.18 52573.64 88888.00 2024-03-16 13:57:41.409 076 15840.30 515.16 52573.69 88888.00 2024-03-16 13:57:41.909 076 15840.21 515.11 52573.74 88888.00 2024-03-16 13:57:42.909 076 15840.23 515.13 52573.70 88888.00 2024-03-16 13:57:43.409 076 15840.23 515.15 52573.74 88888.00 2024-03-16 13:57:43.909 076 15840.23 515.11 52573.77 88888.00 2024-03-16 13:57:44.409 076 15840.17 515.11 52573.81 88888.00 2024-03-16 13:57:44.909 076 15840.15 515.10 52573.78 88888.00 2024-03-16 13:57:45.409 076 15840.19 515.11 52573.78 88888.00 2024-03-16 13:57:45.909 076 15840.21 515.16 52573.83 88888.00 2024-03-16 13:57:46.409 076 15840.21 515.18 52573.86 88888.00 2024-03-16 13:57:46.909 076 15840.20 515.16 52573.81 88888.00 2024-03-16 13:57:47.409 076 15840.14 515.15 52573.85 88888.00 2024-03-16 13:57:47.909 076 15840.12 515.12 52573.96 88888.00 2024-03-16 13:57:48.409 076 15840.11 515.10 52573.96 88888.00 2024-03-16 13:57:48.909 076 15840.13 515.09 52573.97 88888.00 2024-03-16 13:57:49.409 076 15840.15 515.09 52573.99 88888.00 2024-03-16 13:57:49.909 076 15840.15 515.09 52573.99 88888.00 2024-03-16 13:57:50.409 076 15840.14 515.11 52573.99 88888.00 2024-03-16 13:57:50.909 076 15840.10 515.07 52574.01 88888.00 2024-03-16 13:57:51.409 076 15840.08 515.09 52574.02 88888.00 2024-03-16 13:57:51.909 076 15840.10 515.11 52574.02 88888.00 2024-03-16 13:57:52.909 076 15840.06 515.18 52573.99 88888.00 2024-03-16 13:57:53.409 076 15840.04 515.16 52573.98 88888.00 2024-03-16 13:57:53.909 076 15840.01 515.16 52574.02 88888.00 2024-03-16 13:57:54.409 076 15839.97 515.16 52574.06 88888.00 2024-03-16 13:57:54.909 076 15839.94 515.18 52574.07 88888.00 2024-03-16 13:57:55.409 076 15839.93 515.16 52573.99 88888.00 2024-03-16 13:57:55.909 076 15839.94 515.16 52574.03 88888.00 2024-03-16 13:57:56.409 076 15839.96 515.19 52574.01 88888.00 2024-03-16 13:57:56.909 076 15839.93 515.19 52573.98 88888.00 2024-03-16 13:57:57.409 076 15839.87 515.20 52573.94 88888.00 2024-03-16 13:57:57.909 076 15839.89 515.21 52573.92 88888.00 2024-03-16 13:57:58.409 076 15839.94 515.19 52573.91 88888.00 2024-03-16 13:57:58.909 076 15839.92 515.16 52573.89 88888.00 2024-03-16 13:57:59.409 076 15839.92 515.16 52573.89 88888.00 2024-03-16 13:57:59.909 076 15839.94 515.18 52573.88 88888.00 2024-03-16 13:58:00.409 076 15839.90 515.16 52573.87 88888.00 2024-03-16 13:58:00.909 076 15839.93 515.16 52573.89 88888.00 2024-03-16 13:58:01.409 076 15839.92 515.09 52573.85 88888.00 2024-03-16 13:58:01.909 076 15839.92 515.02 52573.82 88888.00 2024-03-16 13:58:02.409 076 15839.95 515.02 52573.85 88888.00 2024-03-16 13:58:02.909 076 15839.98 515.01 52573.81 88888.00 2024-03-16 13:58:03.409 076 15839.99 514.89 52573.76 88888.00 2024-03-16 13:58:03.909 076 15840.02 514.81 52573.76 88888.00 2024-03-16 13:58:04.409 076 15839.98 514.73 52573.76 88888.00 2024-03-16 13:58:04.909 076 15839.96 514.68 52573.77 88888.00 2024-03-16 13:58:05.409 076 15839.92 514.60 52573.75 88888.00 2024-03-16 13:58:05.909 076 15839.88 514.54 52573.77 88888.00 2024-03-16 13:58:06.409 076 15839.83 514.53 52573.78 88888.00 2024-03-16 13:58:06.909 076 15839.77 514.46 52573.84 88888.00 2024-03-16 13:58:07.409 076 15839.74 514.44 52573.90 88888.00 2024-03-16 13:58:07.909 076 15839.67 514.44 52573.94 88888.00 2024-03-16 13:58:08.409 076 15839.62 514.42 52573.91 88888.00 2024-03-16 13:58:08.909 076 15839.56 514.41 52573.91 88888.00 2024-03-16 13:58:09.409 076 15839.58 514.37 52573.96 88888.00 2024-03-16 13:58:09.909 076 15839.57 514.35 52574.00 88888.00 2024-03-16 13:58:10.409 076 15839.56 514.35 52573.98 88888.00 2024-03-16 13:58:10.909 076 15839.53 514.33 52574.01 88888.00 2024-03-16 13:58:11.409 076 15839.53 514.33 52574.03 88888.00 2024-03-16 13:58:11.909 076 15839.54 514.29 52574.05 88888.00 2024-03-16 13:58:12.409 076 15839.51 514.32 52574.05 88888.00 2024-03-16 13:58:12.909 076 15839.51 514.31 52573.95 88888.00 2024-03-16 13:58:13.409 076 15839.47 514.25 52573.86 88888.00 2024-03-16 13:58:13.909 076 15839.44 514.24 52573.85 88888.00 2024-03-16 13:58:14.409 076 15839.42 514.23 52573.90 88888.00 2024-03-16 13:58:14.909 076 15839.41 514.24 52573.92 88888.00 2024-03-16 13:58:15.409 076 15839.41 514.24 52573.88 88888.00 2024-03-16 13:58:15.909 076 15839.44 514.26 52573.91 88888.00 2024-03-16 13:58:16.409 076 15839.44 514.26 52573.97 88888.00 2024-03-16 13:58:16.909 076 15839.43 514.26 52573.99 88888.00 2024-03-16 13:58:17.409 076 15839.39 514.20 52573.96 88888.00 2024-03-16 13:58:17.909 076 15839.38 514.23 52573.94 88888.00 2024-03-16 13:58:18.409 076 15839.35 514.26 52573.95 88888.00 2024-03-16 13:58:18.909 076 15839.33 514.27 52573.97 88888.00 2024-03-16 13:58:19.409 076 15839.32 514.27 52573.96 88888.00 2024-03-16 13:58:19.909 076 15839.31 514.29 52573.90 88888.00 2024-03-16 13:58:20.909 076 15839.31 514.32 52573.87 88888.00 2024-03-16 13:58:21.409 076 15839.30 514.32 52573.91 88888.00 2024-03-16 13:58:21.909 076 15839.30 514.35 52573.92 88888.00 2024-03-16 13:58:22.409 076 15839.32 514.37 52573.87 88888.00 2024-03-16 13:58:22.909 076 15839.32 514.40 52573.84 88888.00 2024-03-16 13:58:23.409 076 15839.33 514.38 52573.81 88888.00 2024-03-16 13:58:23.909 076 15839.31 514.40 52573.87 88888.00 2024-03-16 13:58:24.409 076 15839.25 514.43 52573.90 88888.00 2024-03-16 13:58:24.909 076 15839.25 514.40 52573.86 88888.00 2024-03-16 13:58:25.409 076 15839.25 514.42 52573.87 88888.00 2024-03-16 13:58:25.909 076 15839.23 514.46 52573.92 88888.00 2024-03-16 13:58:26.409 076 15839.21 514.46 52573.96 88888.00 2024-03-16 13:58:26.909 076 15839.19 514.45 52573.96 88888.00 2024-03-16 13:58:27.409 076 15839.24 514.49 52573.89 88888.00 2024-03-16 13:58:27.909 076 15839.20 514.49 52573.95 88888.00 2024-03-16 13:58:28.409 076 15839.19 514.50 52573.99 88888.00 2024-03-16 13:58:28.909 076 15839.20 514.53 52573.92 88888.00 2024-03-16 13:58:29.409 076 15839.22 514.54 52573.89 88888.00 2024-03-16 13:58:29.909 076 15839.16 514.53 52573.85 88888.00 2024-03-16 13:58:30.409 076 15839.21 514.57 52573.88 88888.00 2024-03-16 13:58:30.909 076 15839.22 514.57 52573.91 88888.00 2024-03-16 13:58:31.409 076 15839.24 514.59 52573.98 88888.00 2024-03-16 13:58:31.909 076 15839.25 514.58 52573.99 88888.00 2024-03-16 13:58:32.409 076 15839.26 514.55 52573.95 88888.00 2024-03-16 13:58:32.909 076 15839.24 514.59 52573.99 88888.00 2024-03-16 13:58:33.409 076 15839.23 514.60 52574.02 88888.00 2024-03-16 13:58:33.909 076 15839.26 514.57 52574.04 88888.00 2024-03-16 13:58:34.409 076 15839.22 514.54 52574.07 88888.00 2024-03-16 13:58:34.909 076 15839.24 514.54 52574.06 88888.00 2024-03-16 13:58:35.409 076 15839.26 514.61 52574.06 88888.00 2024-03-16 13:58:35.909 076 15839.26 514.62 52574.09 88888.00 2024-03-16 13:58:36.409 076 15839.21 514.62 52574.11 88888.00 2024-03-16 13:58:36.909 076 15839.17 514.61 52574.09 88888.00 2024-03-16 13:58:37.409 076 15839.13 514.62 52574.12 88888.00 2024-03-16 13:58:37.909 076 15839.17 514.67 52574.19 88888.00 2024-03-16 13:58:38.409 076 15839.14 514.64 52574.22 88888.00 2024-03-16 13:58:38.909 076 15839.15 514.62 52574.18 88888.00 2024-03-16 13:58:39.409 076 15839.15 514.62 52574.18 88888.00 2024-03-16 13:58:39.909 076 15839.15 514.64 52574.15 88888.00 2024-03-16 13:58:40.409 076 15839.12 514.61 52574.18 88888.00 2024-03-16 13:58:40.909 076 15839.10 514.55 52574.20 88888.00 2024-03-16 13:58:41.409 076 15839.05 514.53 52574.17 88888.00 2024-03-16 13:58:41.909 076 15839.03 514.52 52574.21 88888.00 2024-03-16 13:58:42.409 076 15839.01 514.46 52574.24 88888.00 2024-03-16 13:58:42.909 076 15838.99 514.46 52574.27 88888.00 2024-03-16 13:58:43.409 076 15838.99 514.46 52574.21 88888.00 2024-03-16 13:58:43.909 076 15838.98 514.44 52574.20 88888.00 2024-03-16 13:58:44.409 076 15838.98 514.42 52574.18 88888.00 2024-03-16 13:58:44.909 076 15839.06 514.41 52574.21 88888.00 2024-03-16 13:58:45.409 076 15839.04 514.42 52574.23 88888.00 2024-03-16 13:58:45.909 076 15838.99 514.41 52574.22 88888.00 2024-03-16 13:58:46.409 076 15838.94 514.38 52574.23 88888.00 2024-03-16 13:58:46.909 076 15838.96 514.40 52574.23 88888.00 2024-03-16 13:58:47.409 076 15838.97 514.41 52574.19 88888.00 2024-03-16 13:58:47.909 076 15838.92 514.40 52574.19 88888.00 2024-03-16 13:58:48.409 076 15838.89 514.38 52574.23 88888.00 2024-03-16 13:58:48.909 076 15838.87 514.34 52574.25 88888.00 2024-03-16 13:58:49.409 076 15838.80 514.29 52574.24 88888.00 2024-03-16 13:58:49.909 076 15838.74 514.26 52574.25 88888.00 2024-03-16 13:58:50.409 076 15838.80 514.28 52574.26 88888.00 2024-03-16 13:58:50.909 076 15838.83 514.28 52574.27 88888.00 2024-03-16 13:58:51.409 076 15838.78 514.26 52574.17 88888.00 2024-03-16 13:58:51.909 076 15838.76 514.25 52574.15 88888.00 2024-03-16 13:58:52.409 076 15838.74 514.23 52574.20 88888.00 2024-03-16 13:58:52.909 076 15838.76 514.21 52574.18 88888.00 2024-03-16 13:58:53.409 076 15838.71 514.26 52574.18 88888.00 2024-03-16 13:58:53.909 076 15838.67 514.24 52574.18 88888.00 2024-03-16 13:58:54.409 076 15838.68 514.21 52574.21 88888.00 2024-03-16 13:58:54.909 076 15838.66 514.20 52574.24 88888.00 2024-03-16 13:58:55.409 076 15838.65 514.24 52574.22 88888.00 2024-03-16 13:58:55.909 076 15838.62 514.24 52574.19 88888.00 2024-03-16 13:58:56.409 076 15838.61 514.20 52574.22 88888.00 2024-03-16 13:58:56.909 076 15838.60 514.20 52574.22 88888.00 2024-03-16 13:58:57.409 076 15838.58 514.21 52574.24 88888.00 2024-03-16 13:58:57.909 076 15838.54 514.19 52574.24 88888.00 2024-03-16 13:58:58.409 076 15838.54 514.18 52574.18 88888.00 2024-03-16 13:58:58.909 076 15838.57 514.20 52574.12 88888.00 2024-03-16 13:58:59.409 076 15838.57 514.18 52574.14 88888.00 2024-03-16 13:58:59.909 076 15838.52 514.18 52574.20 88888.00 2024-03-16 13:59:00.409 076 15838.53 514.19 52574.23 88888.00 2024-03-16 13:59:00.909 076 15838.49 514.23 52574.18 88888.00 2024-03-16 13:59:01.409 076 15838.47 514.21 52574.12 88888.00 2024-03-16 13:59:01.909 076 15838.45 514.23 52574.11 88888.00 2024-03-16 13:59:02.409 076 15838.41 514.21 52574.14 88888.00 2024-03-16 13:59:02.909 076 15838.47 514.19 52574.18 88888.00 2024-03-16 13:59:03.409 076 15838.48 514.19 52574.16 88888.00 2024-03-16 13:59:03.909 076 15838.47 514.19 52574.12 88888.00 2024-03-16 13:59:04.409 076 15838.45 514.18 52574.09 88888.00 2024-03-16 13:59:04.909 076 15838.42 514.18 52574.00 88888.00 2024-03-16 13:59:05.409 076 15838.38 514.16 52574.00 88888.00 2024-03-16 13:59:05.909 076 15838.38 514.16 52573.96 88888.00 2024-03-16 13:59:06.409 076 15838.41 514.16 52573.94 88888.00 2024-03-16 13:59:06.909 076 15838.42 514.18 52573.97 88888.00 2024-03-16 13:59:07.409 076 15838.39 514.18 52573.95 88888.00 2024-03-16 13:59:07.909 076 15838.36 514.17 52573.98 88888.00 2024-03-16 13:59:08.409 076 15838.38 514.16 52573.98 88888.00 2024-03-16 13:59:08.909 076 15838.40 514.09 52573.97 88888.00 2024-03-16 13:59:09.409 076 15838.38 514.08 52573.92 88888.00 2024-03-16 13:59:09.909 076 15838.38 514.05 52573.88 88888.00 2024-03-16 13:59:10.409 076 15838.39 514.03 52573.87 88888.00 2024-03-16 13:59:10.909 076 15838.40 514.01 52573.88 88888.00 2024-03-16 13:59:11.409 076 15838.43 514.03 52573.85 88888.00 2024-03-16 13:59:11.909 076 15838.41 514.05 52573.83 88888.00 2024-03-16 13:59:12.409 076 15838.45 514.06 52573.77 88888.00 2024-03-16 13:59:12.909 076 15838.52 513.99 52573.70 88888.00 2024-03-16 13:59:13.409 076 15838.51 513.94 52573.66 88888.00 2024-03-16 13:59:14.409 076 15838.57 513.92 52573.67 88888.00 2024-03-16 13:59:14.909 076 15838.57 513.90 52573.60 88888.00 2024-03-16 13:59:15.409 076 15838.53 513.93 52573.57 88888.00 2024-03-16 13:59:15.909 076 15838.56 513.93 52573.59 88888.00 2024-03-16 13:59:16.409 076 15838.53 513.88 52573.59 88888.00 2024-03-16 13:59:16.909 076 15838.53 513.89 52573.53 88888.00 2024-03-16 13:59:17.409 076 15838.62 513.90 52573.56 88888.00 2024-03-16 13:59:17.909 076 15838.61 513.88 52573.53 88888.00 2024-03-16 13:59:18.409 076 15838.61 513.86 52573.49 88888.00 2024-03-16 13:59:18.909 076 15838.68 513.83 52573.45 88888.00 2024-03-16 13:59:19.409 076 15838.70 513.82 52573.44 88888.00 2024-03-16 13:59:19.909 076 15838.71 513.84 52573.40 88888.00 2024-03-16 13:59:20.409 076 15838.75 513.84 52573.35 88888.00 2024-03-16 13:59:20.909 076 15838.80 513.90 52573.34 88888.00 2024-03-16 13:59:21.409 076 15838.88 513.92 52573.36 88888.00 2024-03-16 13:59:21.909 076 15838.92 513.97 52573.35 88888.00 2024-03-16 13:59:22.409 076 15838.96 513.99 52573.28 88888.00 2024-03-16 13:59:22.909 076 15838.99 513.97 52573.23 88888.00 2024-03-16 13:59:23.409 076 15839.02 513.95 52573.19 88888.00 2024-03-16 13:59:24.409 076 15839.10 514.01 52573.23 88888.00 2024-03-16 13:59:24.909 076 15839.14 514.00 52573.20 88888.00 2024-03-16 13:59:25.409 076 15839.20 514.01 52573.21 88888.00 2024-03-16 13:59:25.909 076 15839.22 514.06 52573.19 88888.00 2024-03-16 13:59:26.409 076 15839.24 514.09 52573.16 88888.00 2024-03-16 13:59:26.909 076 15839.25 514.10 52573.11 88888.00 2024-03-16 13:59:27.409 076 15839.30 514.11 52573.06 88888.00 2024-03-16 13:59:27.909 076 15839.29 514.12 52573.11 88888.00 2024-03-16 13:59:28.409 076 15839.34 514.16 52573.10 88888.00 2024-03-16 13:59:28.909 076 15839.40 514.17 52573.08 88888.00 2024-03-16 13:59:29.409 076 15839.42 514.17 52573.06 88888.00 2024-03-16 13:59:29.909 076 15839.42 514.17 52573.07 88888.00 2024-03-16 13:59:30.409 076 15839.42 514.19 52573.11 88888.00 2024-03-16 13:59:30.909 076 15839.47 514.21 52573.17 88888.00 2024-03-16 13:59:31.409 076 15839.54 514.20 52573.16 88888.00 2024-03-16 13:59:31.909 076 15839.57 514.23 52573.11 88888.00 2024-03-16 13:59:32.409 076 15839.63 514.18 52573.05 88888.00 2024-03-16 13:59:32.909 076 15839.66 514.18 52573.04 88888.00 2024-03-16 13:59:33.409 076 15839.65 514.19 52573.01 88888.00 2024-03-16 13:59:33.909 076 15839.69 514.24 52573.00 88888.00 2024-03-16 13:59:34.409 076 15839.71 514.23 52573.04 88888.00 2024-03-16 13:59:34.909 076 15839.75 514.20 52573.03 88888.00 2024-03-16 13:59:35.409 076 15839.78 514.24 52573.04 88888.00 2024-03-16 13:59:35.909 076 15839.78 514.26 52573.08 88888.00 2024-03-16 13:59:36.409 076 15839.80 514.23 52573.08 88888.00 2024-03-16 13:59:36.909 076 15839.81 514.25 52573.06 88888.00 2024-03-16 13:59:37.409 076 15839.81 514.31 52573.09 88888.00 2024-03-16 13:59:37.909 076 15839.77 514.34 52573.09 88888.00 2024-03-16 13:59:38.409 076 15839.79 514.32 52573.06 88888.00 2024-03-16 13:59:38.909 076 15839.83 514.29 52573.02 88888.00 2024-03-16 13:59:39.409 076 15839.85 514.27 52573.05 88888.00 2024-03-16 13:59:39.909 076 15839.85 514.28 52573.09 88888.00 2024-03-16 13:59:40.409 076 15839.81 514.29 52573.07 88888.00 2024-03-16 13:59:40.909 076 15839.85 514.28 52573.05 88888.00 2024-03-16 13:59:41.409 076 15839.87 514.31 52573.03 88888.00 2024-03-16 13:59:41.909 076 15839.85 514.27 52572.96 88888.00 2024-03-16 13:59:42.409 076 15839.79 514.26 52572.99 88888.00 2024-03-16 13:59:42.909 076 15839.83 514.28 52573.06 88888.00 2024-03-16 13:59:43.409 076 15839.84 514.33 52573.13 88888.00 2024-03-16 13:59:43.909 076 15839.88 514.35 52573.14 88888.00 2024-03-16 13:59:44.409 076 15839.80 514.35 52573.16 88888.00 2024-03-16 13:59:44.909 076 15839.76 514.33 52573.17 88888.00 2024-03-16 13:59:45.409 076 15839.77 514.35 52573.16 88888.00 2024-03-16 13:59:45.909 076 15839.78 514.40 52573.18 88888.00 2024-03-16 13:59:46.409 076 15839.77 514.40 52573.21 88888.00 2024-03-16 13:59:46.909 076 15839.80 514.37 52573.19 88888.00 2024-03-16 13:59:47.409 076 15839.79 514.37 52573.17 88888.00 2024-03-16 13:59:47.909 076 15839.80 514.37 52573.22 88888.00 2024-03-16 13:59:48.409 076 15839.79 514.40 52573.23 88888.00 2024-03-16 13:59:48.909 076 15839.77 514.41 52573.22 88888.00 2024-03-16 13:59:49.409 076 15839.76 514.34 52573.21 88888.00 2024-03-16 13:59:49.909 076 15839.74 514.32 52573.33 88888.00 2024-03-16 13:59:50.409 076 15839.70 514.35 52573.33 88888.00 2024-03-16 13:59:50.909 076 15839.68 514.33 52573.30 88888.00 2024-03-16 13:59:51.409 076 15839.68 514.31 52573.29 88888.00 2024-03-16 13:59:51.909 076 15839.63 514.28 52573.34 88888.00 2024-03-16 13:59:52.409 076 15839.60 514.32 52573.29 88888.00 2024-03-16 13:59:52.909 076 15839.58 514.35 52573.30 88888.00 2024-03-16 13:59:53.409 076 15839.61 514.31 52573.37 88888.00 2024-03-16 13:59:53.909 076 15839.60 514.28 52573.38 88888.00 2024-03-16 13:59:54.409 076 15839.57 514.28 52573.42 88888.00 2024-03-16 13:59:54.909 076 15839.56 514.29 52573.43 88888.00 2024-03-16 13:59:55.409 076 15839.56 514.32 52573.42 88888.00 2024-03-16 13:59:55.909 076 15839.54 514.34 52573.38 88888.00 2024-03-16 13:59:56.409 076 15839.51 514.33 52573.42 88888.00 2024-03-16 13:59:56.909 076 15839.43 514.28 52573.44 88888.00 2024-03-16 13:59:57.409 076 15839.42 514.27 52573.45 88888.00 2024-03-16 13:59:57.909 076 15839.45 514.26 52573.46 88888.00 2024-03-16 13:59:58.409 076 15839.39 514.28 52573.42 88888.00 2024-03-16 13:59:58.909 076 15839.39 514.27 52573.39 88888.00 2024-03-16 13:59:59.409 076 15839.43 514.26 52573.39 88888.00 2024-03-16 13:59:59.909 076 15839.35 514.21 52573.36 88888.00 2024-03-16 14:00:00.409 076 15839.33 514.17 52573.43 88888.00 2024-03-16 14:00:00.909 076 15839.34 514.17 52573.46 88888.00 2024-03-16 14:00:01.409 076 15839.33 514.18 52573.49 88888.00 2024-03-16 14:00:01.909 076 15839.32 514.19 52573.50 88888.00 2024-03-16 14:00:02.409 076 15839.31 514.23 52573.47 88888.00 2024-03-16 14:00:02.909 076 15839.34 514.24 52573.48 88888.00 2024-03-16 14:00:03.409 076 15839.32 514.17 52573.44 88888.00 2024-03-16 14:00:03.909 076 15839.32 514.15 52573.39 88888.00 2024-03-16 14:00:04.409 076 15839.29 514.14 52573.39 88888.00 2024-03-16 14:00:04.909 076 15839.26 514.14 52573.45 88888.00 2024-03-16 14:00:05.409 076 15839.30 514.12 52573.50 88888.00 2024-03-16 14:00:05.909 076 15839.33 514.12 52573.47 88888.00 2024-03-16 14:00:06.409 076 15839.32 514.11 52573.48 88888.00 2024-03-16 14:00:06.909 076 15839.31 514.12 52573.44 88888.00 2024-03-16 14:00:07.409 076 15839.29 514.10 52573.40 88888.00 2024-03-16 14:00:07.909 076 15839.30 514.07 52573.37 88888.00 2024-03-16 14:00:08.409 076 15839.32 514.10 52573.37 88888.00 2024-03-16 14:00:08.909 076 15839.29 514.17 52573.33 88888.00 2024-03-16 14:00:09.409 076 15839.31 514.16 52573.31 88888.00 2024-03-16 14:00:09.909 076 15839.30 514.11 52573.37 88888.00 2024-03-16 14:00:10.409 076 15839.30 514.07 52573.36 88888.00 2024-03-16 14:00:10.909 076 15839.30 514.06 52573.35 88888.00 2024-03-16 14:00:11.409 076 15839.35 514.03 52573.41 88888.00 2024-03-16 14:00:11.909 076 15839.42 514.01 52573.43 88888.00 2024-03-16 14:00:12.409 076 15839.36 513.97 52573.36 88888.00 2024-03-16 14:00:12.909 076 15839.31 513.97 52573.34 88888.00 2024-03-16 14:00:13.409 076 15839.32 513.99 52573.34 88888.00 2024-03-16 14:00:13.909 076 15839.33 513.95 52573.34 88888.00 2024-03-16 14:00:14.409 076 15839.30 513.91 52573.33 88888.00 2024-03-16 14:00:14.909 076 15839.33 513.90 52573.31 88888.00 2024-03-16 14:00:15.409 076 15839.40 513.88 52573.28 88888.00 2024-03-16 14:00:15.909 076 15839.36 513.86 52573.25 88888.00 2024-03-16 14:00:16.409 076 15839.33 513.89 52573.27 88888.00 2024-03-16 14:00:16.909 076 15839.39 513.89 52573.26 88888.00 2024-03-16 14:00:17.409 076 15839.36 513.85 52573.21 88888.00 2024-03-16 14:00:17.909 076 15839.30 513.86 52573.20 88888.00 2024-03-16 14:00:18.409 076 15839.32 513.83 52573.24 88888.00 2024-03-16 14:00:18.909 076 15839.33 513.81 52573.24 88888.00 2024-03-16 14:00:19.409 076 15839.31 513.85 52573.24 88888.00 2024-03-16 14:00:19.909 076 15839.36 513.85 52573.21 88888.00 2024-03-16 14:00:20.409 076 15839.42 513.80 52573.19 88888.00 2024-03-16 14:00:20.909 076 15839.44 513.75 52573.15 88888.00 2024-03-16 14:00:21.409 076 15839.48 513.73 52573.15 88888.00 2024-03-16 14:00:21.909 076 15839.47 513.75 52573.19 88888.00 2024-03-16 14:00:22.409 076 15839.45 513.72 52573.25 88888.00 2024-03-16 14:00:22.909 076 15839.48 513.75 52573.22 88888.00 2024-03-16 14:00:23.409 076 15839.50 513.74 52573.17 88888.00 2024-03-16 14:00:23.909 076 15839.51 513.72 52573.11 88888.00 2024-03-16 14:00:24.409 076 15839.51 513.71 52573.11 88888.00 2024-03-16 14:00:24.909 076 15839.47 513.71 52573.06 88888.00 2024-03-16 14:00:25.409 076 15839.48 513.72 52573.03 88888.00 2024-03-16 14:00:25.909 076 15839.51 513.68 52573.08 88888.00 2024-03-16 14:00:26.409 076 15839.53 513.64 52573.08 88888.00 2024-03-16 14:00:26.909 076 15839.57 513.60 52573.08 88888.00 2024-03-16 14:00:27.409 076 15839.53 513.60 52573.13 88888.00 2024-03-16 14:00:27.909 076 15839.58 513.65 52573.10 88888.00 2024-03-16 14:00:28.409 076 15839.61 513.65 52573.07 88888.00 2024-03-16 14:00:28.909 076 15839.63 513.63 52573.06 88888.00 2024-03-16 14:00:29.409 076 15839.62 513.59 52573.07 88888.00 2024-03-16 14:00:29.909 076 15839.63 513.56 52573.08 88888.00 2024-03-16 14:00:30.409 076 15839.63 513.57 52573.11 88888.00 2024-03-16 14:00:30.909 076 15839.69 513.56 52573.16 88888.00 2024-03-16 14:00:31.409 076 15839.68 513.59 52573.09 88888.00 2024-03-16 14:00:31.909 076 15839.67 513.58 52573.06 88888.00 2024-03-16 14:00:32.409 076 15839.66 513.54 52572.99 88888.00 2024-03-16 14:00:32.909 076 15839.70 513.54 52572.96 88888.00 2024-03-16 14:00:33.409 076 15839.69 513.55 52573.00 88888.00 2024-03-16 14:00:33.909 076 15839.70 513.57 52573.03 88888.00 2024-03-16 14:00:34.409 076 15839.70 513.57 52573.07 88888.00 2024-03-16 14:00:34.909 076 15839.78 513.62 52573.06 88888.00 2024-03-16 14:00:35.409 076 15839.80 513.65 52573.01 88888.00 2024-03-16 14:00:35.909 076 15839.84 513.63 52573.06 88888.00 2024-03-16 14:00:36.409 076 15839.88 513.64 52573.08 88888.00 2024-03-16 14:00:36.909 076 15839.85 513.63 52573.08 88888.00 2024-03-16 14:00:37.409 076 15839.81 513.59 52573.02 88888.00 2024-03-16 14:00:37.909 076 15839.83 513.55 52573.05 88888.00 2024-03-16 14:00:38.409 076 15839.85 513.58 52573.01 88888.00 2024-03-16 14:00:38.909 076 15839.87 513.60 52573.00 88888.00 2024-03-16 14:00:39.409 076 15839.90 513.64 52573.01 88888.00 2024-03-16 14:00:39.909 076 15839.90 513.67 52573.02 88888.00 2024-03-16 14:00:40.409 076 15839.89 513.67 52573.08 88888.00 2024-03-16 14:00:40.909 076 15839.88 513.64 52573.09 88888.00 2024-03-16 14:00:41.409 076 15839.89 513.65 52573.05 88888.00 2024-03-16 14:00:41.909 076 15839.97 513.66 52573.03 88888.00 2024-03-16 14:00:42.409 076 15840.01 513.65 52573.04 88888.00 2024-03-16 14:00:42.909 076 15839.95 513.63 52573.04 88888.00 2024-03-16 14:00:43.409 076 15839.95 513.66 52573.04 88888.00 2024-03-16 14:00:43.909 076 15839.99 513.71 52573.05 88888.00 2024-03-16 14:00:44.409 076 15840.05 513.72 52573.06 88888.00 2024-03-16 14:00:44.909 076 15839.98 513.67 52573.07 88888.00 2024-03-16 14:00:45.409 076 15839.96 513.66 52573.10 88888.00 2024-03-16 14:00:45.909 076 15839.97 513.69 52573.06 88888.00 2024-03-16 14:00:46.409 076 15839.99 513.68 52572.99 88888.00 2024-03-16 14:00:46.909 076 15839.98 513.68 52572.99 88888.00 2024-03-16 14:00:47.409 076 15839.97 513.73 52573.01 88888.00 2024-03-16 14:00:47.909 076 15840.03 513.73 52573.08 88888.00 2024-03-16 14:00:48.409 076 15839.99 513.75 52573.08 88888.00 2024-03-16 14:00:48.909 076 15839.94 513.76 52573.04 88888.00 2024-03-16 14:00:49.409 076 15839.92 513.76 52573.10 88888.00 2024-03-16 14:00:49.909 076 15839.95 513.76 52573.09 88888.00 2024-03-16 14:00:50.409 076 15839.95 513.77 52573.13 88888.00 2024-03-16 14:00:50.909 076 15839.94 513.78 52573.10 88888.00 2024-03-16 14:00:51.409 076 15839.93 513.77 52573.14 88888.00 2024-03-16 14:00:51.909 076 15839.94 513.75 52573.17 88888.00 2024-03-16 14:00:52.409 076 15839.96 513.75 52573.21 88888.00 2024-03-16 14:00:52.909 076 15839.92 513.74 52573.15 88888.00 2024-03-16 14:00:53.409 076 15839.87 513.69 52573.14 88888.00 2024-03-16 14:00:53.909 076 15839.88 513.72 52573.08 88888.00 2024-03-16 14:00:54.409 076 15839.89 513.69 52573.14 88888.00 2024-03-16 14:00:54.909 076 15839.88 513.71 52573.20 88888.00 2024-03-16 14:00:55.909 076 15839.86 513.73 52573.21 88888.00 2024-03-16 14:00:56.409 076 15839.86 513.75 52573.19 88888.00 2024-03-16 14:00:56.909 076 15839.85 513.74 52573.20 88888.00 2024-03-16 14:00:57.409 076 15839.86 513.73 52573.21 88888.00 2024-03-16 14:00:57.909 076 15839.81 513.73 52573.21 88888.00 2024-03-16 14:00:58.409 076 15839.81 513.78 52573.23 88888.00 2024-03-16 14:00:58.909 076 15839.80 513.78 52573.27 88888.00 2024-03-16 14:00:59.409 076 15839.80 513.78 52573.28 88888.00 2024-03-16 14:00:59.909 076 15839.76 513.78 52573.25 88888.00 2024-03-16 14:01:00.409 076 15839.76 513.77 52573.20 88888.00 2024-03-16 14:01:00.909 076 15839.71 513.75 52573.19 88888.00 2024-03-16 14:01:01.409 076 15839.71 513.73 52573.23 88888.00 2024-03-16 14:01:01.909 076 15839.70 513.73 52573.25 88888.00 2024-03-16 14:01:02.409 076 15839.70 513.81 52573.31 88888.00 2024-03-16 14:01:02.909 076 15839.69 513.81 52573.30 88888.00 2024-03-16 14:01:03.409 076 15839.71 513.83 52573.26 88888.00 2024-03-16 14:01:03.909 076 15839.72 513.80 52573.26 88888.00 2024-03-16 14:01:04.409 076 15839.69 513.82 52573.26 88888.00 2024-03-16 14:01:04.909 076 15839.67 513.83 52573.30 88888.00 2024-03-16 14:01:05.909 076 15839.68 513.75 52573.36 88888.00 2024-03-16 14:01:06.409 076 15839.67 513.81 52573.34 88888.00 2024-03-16 14:01:06.909 076 15839.68 513.83 52573.37 88888.00 2024-03-16 14:01:07.409 076 15839.66 513.82 52573.37 88888.00 2024-03-16 14:01:07.909 076 15839.61 513.78 52573.31 88888.00 2024-03-16 14:01:08.409 076 15839.58 513.78 52573.28 88888.00 2024-03-16 14:01:08.909 076 15839.59 513.78 52573.35 88888.00 2024-03-16 14:01:09.409 076 15839.62 513.82 52573.38 88888.00 2024-03-16 14:01:09.909 076 15839.60 513.80 52573.35 88888.00 2024-03-16 14:01:10.409 076 15839.58 513.78 52573.31 88888.00 2024-03-16 14:01:10.909 076 15839.57 513.78 52573.27 88888.00 2024-03-16 14:01:11.409 076 15839.57 513.81 52573.24 88888.00 2024-03-16 14:01:11.909 076 15839.56 513.82 52573.24 88888.00 2024-03-16 14:01:12.409 076 15839.52 513.82 52573.33 88888.00 2024-03-16 14:01:12.909 076 15839.49 513.80 52573.34 88888.00 2024-03-16 14:01:13.409 076 15839.47 513.81 52573.36 88888.00 2024-03-16 14:01:13.909 076 15839.43 513.80 52573.34 88888.00 2024-03-16 14:01:14.409 076 15839.42 513.83 52573.30 88888.00 2024-03-16 14:01:14.909 076 15839.45 513.78 52573.26 88888.00 2024-03-16 14:01:15.409 076 15839.49 513.82 52573.21 88888.00 2024-03-16 14:01:15.909 076 15839.48 513.84 52573.21 88888.00 2024-03-16 14:01:16.409 076 15839.52 513.86 52573.28 88888.00 2024-03-16 14:01:16.909 076 15839.54 513.88 52573.34 88888.00 2024-03-16 14:01:17.409 076 15839.53 513.88 52573.36 88888.00 2024-03-16 14:01:17.909 076 15839.50 513.92 52573.33 88888.00 2024-03-16 14:01:18.409 076 15839.50 513.92 52573.35 88888.00 2024-03-16 14:01:18.909 076 15839.48 513.94 52573.36 88888.00 2024-03-16 14:01:19.409 076 15839.47 513.95 52573.36 88888.00 2024-03-16 14:01:19.909 076 15839.47 513.95 52573.31 88888.00 2024-03-16 14:01:20.409 076 15839.45 513.99 52573.35 88888.00 2024-03-16 14:01:20.910 076 15839.47 513.99 52573.36 88888.00 2024-03-16 14:01:21.410 076 15839.44 513.94 52573.36 88888.00 2024-03-16 14:01:21.910 076 15839.48 513.95 52573.39 88888.00 2024-03-16 14:01:22.410 076 15839.45 513.97 52573.37 88888.00 2024-03-16 14:01:22.910 076 15839.44 513.98 52573.33 88888.00 2024-03-16 14:01:23.410 076 15839.45 513.99 52573.34 88888.00 2024-03-16 14:01:23.910 076 15839.49 513.99 52573.36 88888.00 2024-03-16 14:01:24.410 076 15839.53 514.03 52573.39 88888.00 2024-03-16 14:01:24.910 076 15839.51 514.05 52573.38 88888.00 2024-03-16 14:01:25.410 076 15839.45 514.05 52573.33 88888.00 2024-03-16 14:01:25.910 076 15839.50 514.06 52573.33 88888.00 2024-03-16 14:01:26.410 076 15839.53 514.08 52573.36 88888.00 2024-03-16 14:01:26.910 076 15839.50 514.08 52573.42 88888.00 2024-03-16 14:01:27.410 076 15839.52 514.06 52573.43 88888.00 2024-03-16 14:01:27.910 076 15839.50 514.03 52573.42 88888.00 2024-03-16 14:01:28.410 076 15839.48 514.03 52573.37 88888.00 2024-03-16 14:01:28.910 076 15839.48 514.07 52573.40 88888.00 2024-03-16 14:01:29.410 076 15839.51 514.08 52573.43 88888.00 2024-03-16 14:01:29.910 076 15839.51 514.11 52573.40 88888.00 2024-03-16 14:01:30.410 076 15839.50 514.15 52573.38 88888.00 2024-03-16 14:01:30.910 076 15839.53 514.15 52573.41 88888.00 2024-03-16 14:01:31.410 076 15839.59 514.11 52573.44 88888.00 2024-03-16 14:01:31.910 076 15839.54 514.11 52573.45 88888.00 2024-03-16 14:01:32.410 076 15839.52 514.07 52573.44 88888.00 2024-03-16 14:01:32.910 076 15839.52 514.02 52573.45 88888.00 2024-03-16 14:01:33.410 076 15839.54 514.03 52573.42 88888.00 2024-03-16 14:01:33.910 076 15839.57 514.01 52573.41 88888.00 2024-03-16 14:01:34.410 076 15839.61 514.02 52573.42 88888.00 2024-03-16 14:01:34.910 076 15839.60 514.08 52573.44 88888.00 2024-03-16 14:01:35.410 076 15839.61 514.03 52573.48 88888.00 2024-03-16 14:01:35.910 076 15839.60 514.06 52573.47 88888.00 2024-03-16 14:01:36.410 076 15839.62 514.08 52573.46 88888.00 2024-03-16 14:01:36.910 076 15839.59 514.07 52573.39 88888.00 2024-03-16 14:01:37.410 076 15839.58 514.08 52573.35 88888.00 2024-03-16 14:01:37.910 076 15839.56 514.11 52573.37 88888.00 2024-03-16 14:01:38.410 076 15839.51 514.11 52573.38 88888.00 2024-03-16 14:01:38.910 076 15839.56 514.09 52573.41 88888.00 2024-03-16 14:01:39.410 076 15839.56 514.07 52573.43 88888.00 2024-03-16 14:01:39.910 076 15839.53 514.05 52573.38 88888.00 2024-03-16 14:01:40.410 076 15839.54 514.05 52573.37 88888.00 2024-03-16 14:01:40.910 076 15839.59 514.06 52573.39 88888.00 2024-03-16 14:01:41.410 076 15839.60 514.10 52573.41 88888.00 2024-03-16 14:01:41.910 076 15839.54 514.08 52573.39 88888.00 2024-03-16 14:01:42.410 076 15839.53 514.07 52573.37 88888.00 2024-03-16 14:01:42.910 076 15839.56 514.02 52573.39 88888.00 2024-03-16 14:01:43.410 076 15839.52 514.01 52573.40 88888.00 2024-03-16 14:01:43.910 076 15839.54 514.01 52573.35 88888.00 2024-03-16 14:01:44.410 076 15839.57 514.03 52573.24 88888.00 2024-03-16 14:01:44.910 076 15839.61 514.05 52573.25 88888.00 2024-03-16 14:01:45.410 076 15839.60 514.05 52573.33 88888.00 2024-03-16 14:01:45.910 076 15839.57 514.05 52573.34 88888.00 2024-03-16 14:01:46.410 076 15839.58 514.06 52573.34 88888.00 2024-03-16 14:01:46.910 076 15839.58 514.08 52573.36 88888.00 2024-03-16 14:01:47.410 076 15839.58 514.03 52573.35 88888.00 2024-03-16 14:01:47.910 076 15839.60 514.02 52573.33 88888.00 2024-03-16 14:01:48.410 076 15839.63 514.05 52573.29 88888.00 2024-03-16 14:01:48.910 076 15839.65 514.06 52573.30 88888.00 2024-03-16 14:01:49.410 076 15839.61 514.06 52573.33 88888.00 2024-03-16 14:01:49.910 076 15839.54 514.03 52573.33 88888.00 2024-03-16 14:01:50.410 076 15839.57 514.03 52573.28 88888.00 2024-03-16 14:01:50.910 076 15839.58 514.06 52573.27 88888.00 2024-03-16 14:01:51.410 076 15839.54 514.03 52573.21 88888.00 2024-03-16 14:01:51.910 076 15839.53 513.99 52573.17 88888.00 2024-03-16 14:01:52.410 076 15839.53 513.98 52573.24 88888.00 2024-03-16 14:01:52.910 076 15839.56 514.00 52573.25 88888.00 2024-03-16 14:01:53.410 076 15839.53 514.01 52573.27 88888.00 2024-03-16 14:01:53.910 076 15839.50 513.97 52573.30 88888.00 2024-03-16 14:01:54.410 076 15839.48 513.98 52573.27 88888.00 2024-03-16 14:01:54.910 076 15839.42 514.00 52573.26 88888.00 2024-03-16 14:01:55.410 076 15839.45 514.02 52573.29 88888.00 2024-03-16 14:01:55.910 076 15839.48 514.05 52573.28 88888.00 2024-03-16 14:01:56.410 076 15839.44 514.05 52573.26 88888.00 2024-03-16 14:01:56.910 076 15839.41 514.06 52573.27 88888.00 2024-03-16 14:01:57.410 076 15839.39 514.01 52573.31 88888.00 2024-03-16 14:01:57.910 076 15839.39 514.03 52573.31 88888.00 2024-03-16 14:01:58.410 076 15839.38 514.01 52573.28 88888.00 2024-03-16 14:01:58.910 076 15839.35 513.99 52573.28 88888.00 2024-03-16 14:01:59.410 076 15839.39 513.92 52573.34 88888.00 2024-03-16 14:01:59.910 076 15839.36 513.94 52573.33 88888.00 2024-03-16 14:02:00.410 076 15839.31 513.94 52573.27 88888.00 2024-03-16 14:02:00.910 076 15839.31 513.94 52573.26 88888.00 2024-03-16 14:02:01.410 076 15839.30 513.95 52573.26 88888.00 2024-03-16 14:02:01.910 076 15839.28 513.97 52573.31 88888.00 2024-03-16 14:02:02.410 076 15839.25 513.94 52573.29 88888.00 2024-03-16 14:02:02.910 076 15839.29 513.90 52573.30 88888.00 2024-03-16 14:02:03.410 076 15839.32 513.90 52573.33 88888.00 2024-03-16 14:02:03.910 076 15839.26 513.86 52573.33 88888.00 2024-03-16 14:02:04.410 076 15839.21 513.88 52573.33 88888.00 2024-03-16 14:02:04.910 076 15839.21 513.88 52573.33 88888.00 2024-03-16 14:02:05.410 076 15839.21 513.86 52573.33 88888.00 2024-03-16 14:02:05.910 076 15839.23 513.82 52573.26 88888.00 2024-03-16 14:02:06.410 076 15839.23 513.78 52573.30 88888.00 2024-03-16 14:02:07.410 076 15839.20 513.78 52573.37 88888.00 2024-03-16 14:02:07.910 076 15839.23 513.80 52573.31 88888.00 2024-03-16 14:02:08.410 076 15839.19 513.81 52573.31 88888.00 2024-03-16 14:02:08.910 076 15839.20 513.80 52573.38 88888.00 2024-03-16 14:02:09.410 076 15839.19 513.76 52573.31 88888.00 2024-03-16 14:02:09.910 076 15839.19 513.69 52573.34 88888.00 2024-03-16 14:02:10.410 076 15839.19 513.71 52573.36 88888.00 2024-03-16 14:02:10.910 076 15839.16 513.72 52573.34 88888.00 2024-03-16 14:02:11.410 076 15839.20 513.69 52573.37 88888.00 2024-03-16 14:02:11.910 076 15839.19 513.65 52573.37 88888.00 2024-03-16 14:02:12.410 076 15839.16 513.68 52573.37 88888.00 2024-03-16 14:02:12.910 076 15839.17 513.67 52573.34 88888.00 2024-03-16 14:02:13.410 076 15839.10 513.68 52573.30 88888.00 2024-03-16 14:02:13.910 076 15839.08 513.66 52573.34 88888.00 2024-03-16 14:02:14.410 076 15839.12 513.64 52573.44 88888.00 2024-03-16 14:02:14.910 076 15839.12 513.65 52573.45 88888.00 2024-03-16 14:02:15.410 076 15839.14 513.66 52573.37 88888.00 2024-03-16 14:02:15.910 076 15839.13 513.63 52573.38 88888.00 2024-03-16 14:02:16.410 076 15839.10 513.57 52573.40 88888.00 2024-03-16 14:02:17.410 076 15839.06 513.59 52573.41 88888.00 2024-03-16 14:02:17.910 076 15839.05 513.62 52573.38 88888.00 2024-03-16 14:02:18.410 076 15839.02 513.63 52573.44 88888.00 2024-03-16 14:02:18.910 076 15839.02 513.63 52573.46 88888.00 2024-03-16 14:02:19.410 076 15839.01 513.64 52573.48 88888.00 2024-03-16 14:02:19.910 076 15839.01 513.66 52573.46 88888.00 2024-03-16 14:02:20.410 076 15839.02 513.65 52573.43 88888.00 2024-03-16 14:02:20.910 076 15839.01 513.59 52573.47 88888.00 2024-03-16 14:02:21.410 076 15839.07 513.63 52573.55 88888.00 2024-03-16 14:02:21.910 076 15839.08 513.64 52573.55 88888.00 2024-03-16 14:02:22.410 076 15839.03 513.62 52573.58 88888.00 2024-03-16 14:02:22.910 076 15839.04 513.59 52573.60 88888.00 2024-03-16 14:02:23.410 076 15838.99 513.58 52573.55 88888.00 2024-03-16 14:02:23.910 076 15839.02 513.62 52573.54 88888.00 2024-03-16 14:02:24.410 076 15839.02 513.63 52573.57 88888.00 2024-03-16 14:02:24.910 076 15838.94 513.64 52573.57 88888.00 2024-03-16 14:02:25.410 076 15838.95 513.66 52573.53 88888.00 2024-03-16 14:02:25.910 076 15839.01 513.69 52573.48 88888.00 2024-03-16 14:02:26.410 076 15839.02 513.68 52573.49 88888.00 2024-03-16 14:02:27.410 076 15838.97 513.62 52573.49 88888.00 2024-03-16 14:02:27.910 076 15839.04 513.60 52573.47 88888.00 2024-03-16 14:02:28.410 076 15839.05 513.62 52573.50 88888.00 2024-03-16 14:02:28.910 076 15839.06 513.63 52573.54 88888.00 2024-03-16 14:02:29.410 076 15839.02 513.63 52573.53 88888.00 2024-03-16 14:02:29.910 076 15838.96 513.62 52573.50 88888.00 2024-03-16 14:02:30.410 076 15838.96 513.63 52573.55 88888.00 2024-03-16 14:02:30.910 076 15838.96 513.60 52573.55 88888.00 2024-03-16 14:02:31.410 076 15838.92 513.60 52573.55 88888.00 2024-03-16 14:02:31.910 076 15838.90 513.62 52573.55 88888.00 2024-03-16 14:02:32.410 076 15838.96 513.59 52573.54 88888.00 2024-03-16 14:02:32.910 076 15838.96 513.59 52573.55 88888.00 2024-03-16 14:02:33.410 076 15838.97 513.55 52573.55 88888.00 2024-03-16 14:02:33.910 076 15838.97 513.55 52573.50 88888.00 2024-03-16 14:02:34.410 076 15838.97 513.57 52573.46 88888.00 2024-03-16 14:02:34.910 076 15838.93 513.56 52573.46 88888.00 2024-03-16 14:02:35.410 076 15838.90 513.52 52573.50 88888.00 2024-03-16 14:02:35.910 076 15838.93 513.57 52573.53 88888.00 2024-03-16 14:02:36.410 076 15838.95 513.60 52573.56 88888.00 2024-03-16 14:02:36.910 076 15838.96 513.57 52573.55 88888.00 2024-03-16 14:02:37.410 076 15838.92 513.50 52573.51 88888.00 2024-03-16 14:02:37.910 076 15838.94 513.49 52573.53 88888.00 2024-03-16 14:02:38.410 076 15838.87 513.46 52573.50 88888.00 2024-03-16 14:02:38.910 076 15838.88 513.43 52573.47 88888.00 2024-03-16 14:02:39.410 076 15838.85 513.43 52573.46 88888.00 2024-03-16 14:02:39.910 076 15838.83 513.42 52573.50 88888.00 2024-03-16 14:02:40.410 076 15838.87 513.40 52573.48 88888.00 2024-03-16 14:02:40.910 076 15838.92 513.39 52573.40 88888.00 2024-03-16 14:02:41.410 076 15838.94 513.40 52573.41 88888.00 2024-03-16 14:02:41.910 076 15838.88 513.38 52573.30 88888.00 2024-03-16 14:02:42.410 076 15838.83 513.34 52573.30 88888.00 2024-03-16 14:02:42.910 076 15838.80 513.33 52573.39 88888.00 2024-03-16 14:02:43.410 076 15838.79 513.33 52573.38 88888.00 2024-03-16 14:02:43.910 076 15838.78 513.34 52573.39 88888.00 2024-03-16 14:02:44.410 076 15838.79 513.32 52573.44 88888.00 2024-03-16 14:02:44.910 076 15838.78 513.30 52573.47 88888.00 2024-03-16 14:02:45.410 076 15838.76 513.31 52573.42 88888.00 2024-03-16 14:02:45.910 076 15838.78 513.32 52573.40 88888.00 2024-03-16 14:02:46.410 076 15838.77 513.31 52573.41 88888.00 2024-03-16 14:02:47.410 076 15838.76 513.25 52573.42 88888.00 2024-03-16 14:02:47.910 076 15838.76 513.22 52573.39 88888.00 2024-03-16 14:02:48.410 076 15838.78 513.23 52573.39 88888.00 2024-03-16 14:02:48.910 076 15838.76 513.20 52573.33 88888.00 2024-03-16 14:02:49.410 076 15838.75 513.16 52573.30 88888.00 2024-03-16 14:02:49.910 076 15838.72 513.15 52573.35 88888.00 2024-03-16 14:02:50.410 076 15838.65 513.14 52573.43 88888.00 2024-03-16 14:02:50.910 076 15838.70 513.11 52573.43 88888.00 2024-03-16 14:02:51.410 076 15838.75 513.07 52573.39 88888.00 2024-03-16 14:02:51.910 076 15838.77 513.10 52573.42 88888.00 2024-03-16 14:02:52.410 076 15838.75 513.08 52573.43 88888.00 2024-03-16 14:02:52.910 076 15838.72 513.04 52573.41 88888.00 2024-03-16 14:02:53.410 076 15838.67 513.05 52573.41 88888.00 2024-03-16 14:02:53.910 076 15838.69 513.02 52573.39 88888.00 2024-03-16 14:02:54.410 076 15838.68 512.99 52573.36 88888.00 2024-03-16 14:02:54.910 076 15838.69 513.00 52573.39 88888.00 2024-03-16 14:02:55.410 076 15838.67 513.00 52573.42 88888.00 2024-03-16 14:02:55.910 076 15838.66 513.00 52573.42 88888.00 2024-03-16 14:02:56.410 076 15838.62 512.97 52573.31 88888.00 2024-03-16 14:02:56.910 076 15838.63 512.98 52573.34 88888.00 2024-03-16 14:02:57.410 076 15838.65 512.98 52573.37 88888.00 2024-03-16 14:02:57.910 076 15838.62 512.95 52573.34 88888.00 2024-03-16 14:02:58.410 076 15838.66 512.90 52573.36 88888.00 2024-03-16 14:02:58.910 076 15838.67 512.88 52573.37 88888.00 2024-03-16 14:02:59.410 076 15838.68 512.87 52573.37 88888.00 2024-03-16 14:02:59.910 076 15838.67 512.87 52573.34 88888.00 2024-03-16 14:03:00.410 076 15838.61 512.87 52573.30 88888.00 2024-03-16 14:03:00.910 076 15838.56 512.89 52573.35 88888.00 2024-03-16 14:03:01.410 076 15838.57 512.91 52573.34 88888.00 2024-03-16 14:03:01.910 076 15838.63 512.89 52573.34 88888.00 2024-03-16 14:03:02.410 076 15838.70 512.90 52573.31 88888.00 2024-03-16 14:03:02.910 076 15838.66 512.87 52573.31 88888.00 2024-03-16 14:03:03.410 076 15838.61 512.88 52573.27 88888.00 2024-03-16 14:03:03.910 076 15838.59 512.88 52573.27 88888.00 2024-03-16 14:03:04.410 076 15838.53 512.88 52573.31 88888.00 2024-03-16 14:03:04.910 076 15838.57 512.86 52573.33 88888.00 2024-03-16 14:03:05.410 076 15838.57 512.82 52573.35 88888.00 2024-03-16 14:03:05.910 076 15838.61 512.81 52573.37 88888.00 2024-03-16 14:03:06.410 076 15838.59 512.81 52573.34 88888.00 2024-03-16 14:03:06.910 076 15838.61 512.82 52573.30 88888.00 2024-03-16 14:03:07.410 076 15838.56 512.80 52573.28 88888.00 2024-03-16 14:03:07.910 076 15838.58 512.76 52573.26 88888.00 2024-03-16 14:03:08.410 076 15838.61 512.74 52573.26 88888.00 2024-03-16 14:03:08.910 076 15838.60 512.77 52573.29 88888.00 2024-03-16 14:03:09.410 076 15838.54 512.81 52573.28 88888.00 2024-03-16 14:03:09.910 076 15838.51 512.81 52573.25 88888.00 2024-03-16 14:03:10.410 076 15838.54 512.82 52573.25 88888.00 2024-03-16 14:03:10.910 076 15838.57 512.84 52573.23 88888.00 2024-03-16 14:03:11.410 076 15838.54 512.85 52573.27 88888.00 2024-03-16 14:03:11.910 076 15838.51 512.84 52573.28 88888.00 2024-03-16 14:03:12.410 076 15838.47 512.78 52573.24 88888.00 2024-03-16 14:03:12.910 076 15838.48 512.74 52573.22 88888.00 2024-03-16 14:03:13.410 076 15838.47 512.76 52573.25 88888.00 2024-03-16 14:03:13.910 076 15838.49 512.78 52573.27 88888.00 2024-03-16 14:03:14.410 076 15838.51 512.79 52573.24 88888.00 2024-03-16 14:03:14.910 076 15838.53 512.81 52573.20 88888.00 2024-03-16 14:03:15.410 076 15838.49 512.82 52573.24 88888.00 2024-03-16 14:03:15.910 076 15838.47 512.81 52573.22 88888.00 2024-03-16 14:03:16.410 076 15838.50 512.81 52573.20 88888.00 2024-03-16 14:03:16.910 076 15838.50 512.82 52573.23 88888.00 2024-03-16 14:03:17.410 076 15838.49 512.84 52573.24 88888.00 2024-03-16 14:03:17.910 076 15838.42 512.85 52573.17 88888.00 2024-03-16 14:03:18.410 076 15838.43 512.82 52573.17 88888.00 2024-03-16 14:03:18.910 076 15838.47 512.84 52573.21 88888.00 2024-03-16 14:03:19.410 076 15838.45 512.80 52573.25 88888.00 2024-03-16 14:03:19.910 076 15838.44 512.77 52573.23 88888.00 2024-03-16 14:03:20.410 076 15838.43 512.84 52573.23 88888.00 2024-03-16 14:03:20.910 076 15838.43 512.89 52573.24 88888.00 2024-03-16 14:03:21.410 076 15838.40 512.88 52573.23 88888.00 2024-03-16 14:03:21.910 076 15838.40 512.87 52573.17 88888.00 2024-03-16 14:03:22.410 076 15838.43 512.88 52573.17 88888.00 2024-03-16 14:03:22.910 076 15838.44 512.87 52573.16 88888.00 2024-03-16 14:03:23.410 076 15838.45 512.88 52573.11 88888.00 2024-03-16 14:03:23.910 076 15838.40 512.87 52573.09 88888.00 2024-03-16 14:03:24.410 076 15838.43 512.87 52573.14 88888.00 2024-03-16 14:03:24.910 076 15838.40 512.88 52573.10 88888.00 2024-03-16 14:03:25.410 076 15838.33 512.89 52573.14 88888.00 2024-03-16 14:03:25.910 076 15838.33 512.89 52573.16 88888.00 2024-03-16 14:03:26.410 076 15838.36 512.90 52573.21 88888.00 2024-03-16 14:03:26.910 076 15838.35 512.94 52573.18 88888.00 2024-03-16 14:03:27.410 076 15838.36 512.97 52573.19 88888.00 2024-03-16 14:03:27.910 076 15838.38 512.99 52573.20 88888.00 2024-03-16 14:03:28.410 076 15838.34 512.96 52573.17 88888.00 2024-03-16 14:03:28.910 076 15838.35 512.95 52573.18 88888.00 2024-03-16 14:03:29.410 076 15838.39 512.97 52573.21 88888.00 2024-03-16 14:03:29.910 076 15838.43 512.98 52573.22 88888.00 2024-03-16 14:03:30.410 076 15838.42 512.99 52573.24 88888.00 2024-03-16 14:03:30.910 076 15838.43 512.99 52573.19 88888.00 2024-03-16 14:03:31.410 076 15838.42 512.98 52573.17 88888.00 2024-03-16 14:03:31.910 076 15838.43 512.99 52573.19 88888.00 2024-03-16 14:03:32.410 076 15838.43 513.00 52573.16 88888.00 2024-03-16 14:03:32.910 076 15838.42 513.00 52573.10 88888.00 2024-03-16 14:03:33.410 076 15838.36 512.99 52573.17 88888.00 2024-03-16 14:03:33.910 076 15838.41 513.02 52573.23 88888.00 2024-03-16 14:03:34.410 076 15838.42 512.99 52573.24 88888.00 2024-03-16 14:03:34.910 076 15838.42 513.00 52573.23 88888.00 2024-03-16 14:03:35.410 076 15838.40 513.03 52573.20 88888.00 2024-03-16 14:03:35.910 076 15838.41 512.99 52573.20 88888.00 2024-03-16 14:03:36.410 076 15838.41 512.99 52573.20 88888.00 2024-03-16 14:03:36.910 076 15838.41 513.00 52573.17 88888.00 2024-03-16 14:03:37.410 076 15838.45 513.03 52573.15 88888.00 2024-03-16 14:03:37.910 076 15838.44 513.06 52573.14 88888.00 2024-03-16 14:03:38.410 076 15838.43 513.05 52573.14 88888.00 2024-03-16 14:03:38.910 076 15838.45 513.04 52573.10 88888.00 2024-03-16 14:03:39.410 076 15838.49 513.06 52573.08 88888.00 2024-03-16 14:03:39.910 076 15838.52 513.05 52573.07 88888.00 2024-03-16 14:03:40.410 076 15838.50 513.05 52573.13 88888.00 2024-03-16 14:03:40.910 076 15838.50 513.06 52573.20 88888.00 2024-03-16 14:03:41.410 076 15838.49 513.10 52573.17 88888.00 2024-03-16 14:03:41.910 076 15838.44 513.07 52573.09 88888.00 2024-03-16 14:03:42.410 076 15838.49 513.07 52573.10 88888.00 2024-03-16 14:03:42.910 076 15838.53 513.04 52573.05 88888.00 2024-03-16 14:03:43.410 076 15838.57 513.00 52573.06 88888.00 2024-03-16 14:03:43.910 076 15838.57 513.05 52573.08 88888.00 2024-03-16 14:03:44.410 076 15838.54 513.08 52573.10 88888.00 2024-03-16 14:03:44.910 076 15838.52 513.04 52573.11 88888.00 2024-03-16 14:03:45.410 076 15838.53 513.04 52573.05 88888.00 2024-03-16 14:03:45.910 076 15838.53 513.06 52573.00 88888.00 2024-03-16 14:03:46.410 076 15838.51 513.03 52573.01 88888.00 2024-03-16 14:03:46.910 076 15838.52 513.03 52573.01 88888.00 2024-03-16 14:03:47.410 076 15838.52 513.02 52573.01 88888.00 2024-03-16 14:03:47.910 076 15838.53 513.06 52573.07 88888.00 2024-03-16 14:03:48.410 076 15838.54 513.14 52573.06 88888.00 2024-03-16 14:03:48.910 076 15838.52 513.15 52573.13 88888.00 2024-03-16 14:03:49.410 076 15838.50 513.13 52573.08 88888.00 2024-03-16 14:03:49.910 076 15838.50 513.12 52573.04 88888.00 2024-03-16 14:03:50.410 076 15838.51 513.10 52573.01 88888.00 2024-03-16 14:03:50.910 076 15838.51 513.08 52572.98 88888.00 2024-03-16 14:03:51.410 076 15838.53 513.12 52572.98 88888.00 2024-03-16 14:03:51.910 076 15838.53 513.10 52573.05 88888.00 2024-03-16 14:03:52.410 076 15838.49 513.10 52573.00 88888.00 2024-03-16 14:03:52.910 076 15838.49 513.11 52573.00 88888.00 2024-03-16 14:03:53.410 076 15838.54 513.11 52572.99 88888.00 2024-03-16 14:03:53.910 076 15838.50 513.11 52572.88 88888.00 2024-03-16 14:03:54.410 076 15838.48 513.13 52572.90 88888.00 2024-03-16 14:03:54.910 076 15838.53 513.11 52572.96 88888.00 2024-03-16 14:03:55.410 076 15838.58 513.13 52573.02 88888.00 2024-03-16 14:03:55.910 076 15838.49 513.15 52573.04 88888.00 2024-03-16 14:03:56.410 076 15838.47 513.14 52573.02 88888.00 2024-03-16 14:03:56.910 076 15838.45 513.08 52572.98 88888.00 2024-03-16 14:03:57.410 076 15838.45 513.11 52572.94 88888.00 2024-03-16 14:03:57.910 076 15838.52 513.12 52572.89 88888.00 2024-03-16 14:03:58.410 076 15838.50 513.08 52572.88 88888.00 2024-03-16 14:03:58.910 076 15838.47 513.06 52572.88 88888.00 2024-03-16 14:03:59.410 076 15838.53 513.06 52572.88 88888.00 2024-03-16 14:03:59.910 076 15838.54 513.10 52572.90 88888.00 2024-03-16 14:04:00.410 076 15838.50 513.08 52572.91 88888.00 2024-03-16 14:04:00.910 076 15838.47 513.10 52572.91 88888.00 2024-03-16 14:04:01.410 076 15838.47 513.11 52572.87 88888.00 2024-03-16 14:04:01.910 076 15838.48 513.10 52572.88 88888.00 2024-03-16 14:04:02.410 076 15838.53 513.14 52572.98 88888.00 2024-03-16 14:04:02.910 076 15838.51 513.15 52572.91 88888.00 2024-03-16 14:04:03.410 076 15838.44 513.17 52572.85 88888.00 2024-03-16 14:04:03.910 076 15838.45 513.17 52572.85 88888.00 2024-03-16 14:04:04.410 076 15838.51 513.16 52572.88 88888.00 2024-03-16 14:04:04.910 076 15838.48 513.14 52572.88 88888.00 2024-03-16 14:04:05.410 076 15838.43 513.14 52572.87 88888.00 2024-03-16 14:04:05.910 076 15838.43 513.19 52572.86 88888.00 2024-03-16 14:04:06.410 076 15838.47 513.21 52572.94 88888.00 2024-03-16 14:04:06.910 076 15838.45 513.21 52572.90 88888.00 2024-03-16 14:04:07.410 076 15838.42 513.23 52572.90 88888.00 2024-03-16 14:04:07.910 076 15838.40 513.20 52572.88 88888.00 2024-03-16 14:04:08.410 076 15838.39 513.16 52572.85 88888.00 2024-03-16 14:04:08.910 076 15838.42 513.16 52572.84 88888.00 2024-03-16 14:04:09.410 076 15838.44 513.17 52572.86 88888.00 2024-03-16 14:04:09.910 076 15838.48 513.20 52572.88 88888.00 2024-03-16 14:04:10.410 076 15838.44 513.22 52572.86 88888.00 2024-03-16 14:04:10.910 076 15838.43 513.22 52572.86 88888.00 2024-03-16 14:04:11.410 076 15838.44 513.20 52572.97 88888.00 2024-03-16 14:04:11.910 076 15838.43 513.23 52573.01 88888.00 2024-03-16 14:04:12.410 076 15838.48 513.24 52572.96 88888.00 2024-03-16 14:04:12.910 076 15838.47 513.26 52572.91 88888.00 2024-03-16 14:04:13.410 076 15838.45 513.26 52572.89 88888.00 2024-03-16 14:04:13.910 076 15838.47 513.29 52572.90 88888.00 2024-03-16 14:04:14.410 076 15838.45 513.25 52572.96 88888.00 2024-03-16 14:04:14.910 076 15838.44 513.26 52572.96 88888.00 2024-03-16 14:04:15.410 076 15838.41 513.33 52572.88 88888.00 2024-03-16 14:04:15.910 076 15838.41 513.32 52572.86 88888.00 2024-03-16 14:04:16.410 076 15838.40 513.31 52572.91 88888.00 2024-03-16 14:04:16.910 076 15838.34 513.34 52572.87 88888.00 2024-03-16 14:04:17.410 076 15838.40 513.32 52572.83 88888.00 2024-03-16 14:04:17.910 076 15838.43 513.36 52572.84 88888.00 2024-03-16 14:04:18.410 076 15838.43 513.39 52572.90 88888.00 2024-03-16 14:04:18.910 076 15838.43 513.40 52572.90 88888.00 2024-03-16 14:04:19.410 076 15838.43 513.41 52572.84 88888.00 2024-03-16 14:04:19.910 076 15838.40 513.39 52572.87 88888.00 2024-03-16 14:04:20.410 076 15838.43 513.37 52572.93 88888.00 2024-03-16 14:04:20.910 076 15838.49 513.36 52572.91 88888.00 2024-03-16 14:04:21.410 076 15838.47 513.39 52572.88 88888.00 2024-03-16 14:04:21.910 076 15838.45 513.42 52572.90 88888.00 2024-03-16 14:04:22.410 076 15838.42 513.46 52572.84 88888.00 2024-03-16 14:04:22.910 076 15838.42 513.45 52572.86 88888.00 2024-03-16 14:04:23.410 076 15838.41 513.47 52572.87 88888.00 2024-03-16 14:04:23.910 076 15838.42 513.47 52572.91 88888.00 2024-03-16 14:04:24.410 076 15838.48 513.48 52572.94 88888.00 2024-03-16 14:04:24.910 076 15838.50 513.50 52572.88 88888.00 2024-03-16 14:04:25.410 076 15838.43 513.51 52572.82 88888.00 2024-03-16 14:04:25.910 076 15838.44 513.51 52572.78 88888.00 2024-03-16 14:04:26.410 076 15838.47 513.50 52572.85 88888.00 2024-03-16 14:04:26.910 076 15838.49 513.51 52572.87 88888.00 2024-03-16 14:04:27.410 076 15838.43 513.54 52572.86 88888.00 2024-03-16 14:04:27.910 076 15838.47 513.54 52572.87 88888.00 2024-03-16 14:04:28.410 076 15838.45 513.55 52572.83 88888.00 2024-03-16 14:04:28.910 076 15838.44 513.56 52572.83 88888.00 2024-03-16 14:04:29.410 076 15838.45 513.50 52572.84 88888.00 2024-03-16 14:04:30.410 076 15838.47 513.48 52572.89 88888.00 2024-03-16 14:04:30.910 076 15838.45 513.51 52572.91 88888.00 2024-03-16 14:04:31.410 076 15838.47 513.50 52572.89 88888.00 2024-03-16 14:04:31.910 076 15838.52 513.47 52572.84 88888.00 2024-03-16 14:04:32.410 076 15838.52 513.52 52572.87 88888.00 2024-03-16 14:04:32.910 076 15838.47 513.54 52572.95 88888.00 2024-03-16 14:04:33.410 076 15838.50 513.54 52572.91 88888.00 2024-03-16 14:04:33.910 076 15838.50 513.57 52572.88 88888.00 2024-03-16 14:04:34.410 076 15838.51 513.58 52572.90 88888.00 2024-03-16 14:04:34.910 076 15838.52 513.57 52572.87 88888.00 2024-03-16 14:04:35.410 076 15838.51 513.56 52572.90 88888.00 2024-03-16 14:04:35.910 076 15838.54 513.52 52572.94 88888.00 2024-03-16 14:04:36.410 076 15838.54 513.49 52572.94 88888.00 2024-03-16 14:04:36.910 076 15838.53 513.51 52572.94 88888.00 2024-03-16 14:04:37.410 076 15838.56 513.51 52572.93 88888.00 2024-03-16 14:04:37.910 076 15838.59 513.57 52572.94 88888.00 2024-03-16 14:04:38.410 076 15838.62 513.59 52572.96 88888.00 2024-03-16 14:04:38.910 076 15838.67 513.56 52572.96 88888.00 2024-03-16 14:04:39.410 076 15838.66 513.58 52572.91 88888.00 2024-03-16 14:04:39.910 076 15838.59 513.54 52572.89 88888.00 2024-03-16 14:04:40.410 076 15838.57 513.57 52572.88 88888.00 2024-03-16 14:04:40.910 076 15838.61 513.58 52572.95 88888.00 2024-03-16 14:04:41.410 076 15838.62 513.57 52572.93 88888.00 2024-03-16 14:04:41.910 076 15838.63 513.57 52572.94 88888.00 2024-03-16 14:04:42.410 076 15838.61 513.56 52572.96 88888.00 2024-03-16 14:04:42.910 076 15838.60 513.57 52572.93 88888.00 2024-03-16 14:04:43.410 076 15838.62 513.62 52572.90 88888.00 2024-03-16 14:04:43.910 076 15838.65 513.64 52572.89 88888.00 2024-03-16 14:04:44.410 076 15838.68 513.64 52572.86 88888.00 2024-03-16 14:04:44.910 076 15838.68 513.68 52572.85 88888.00 2024-03-16 14:04:45.410 076 15838.69 513.67 52572.88 88888.00 2024-03-16 14:04:45.910 076 15838.63 513.65 52572.87 88888.00 2024-03-16 14:04:46.410 076 15838.62 513.64 52572.87 88888.00 2024-03-16 14:04:46.910 076 15838.65 513.63 52572.87 88888.00 2024-03-16 14:04:47.410 076 15838.65 513.64 52572.85 88888.00 2024-03-16 14:04:47.910 076 15838.67 513.63 52572.88 88888.00 2024-03-16 14:04:48.410 076 15838.63 513.67 52572.84 88888.00 2024-03-16 14:04:48.910 076 15838.60 513.71 52572.88 88888.00 2024-03-16 14:04:49.410 076 15838.62 513.68 52572.93 88888.00 2024-03-16 14:04:49.910 076 15838.66 513.67 52572.91 88888.00 2024-03-16 14:04:50.410 076 15838.65 513.72 52572.88 88888.00 2024-03-16 14:04:50.910 076 15838.66 513.68 52572.88 88888.00 2024-03-16 14:04:51.410 076 15838.65 513.68 52572.85 88888.00 2024-03-16 14:04:51.910 076 15838.66 513.65 52572.83 88888.00 2024-03-16 14:04:52.410 076 15838.69 513.65 52572.87 88888.00 2024-03-16 14:04:52.910 076 15838.69 513.67 52572.86 88888.00 2024-03-16 14:04:53.410 076 15838.67 513.63 52572.88 88888.00 2024-03-16 14:04:53.910 076 15838.70 513.63 52572.95 88888.00 2024-03-16 14:04:54.410 076 15838.74 513.64 52572.95 88888.00 2024-03-16 14:04:54.910 076 15838.74 513.67 52572.89 88888.00 2024-03-16 14:04:55.410 076 15838.78 513.69 52572.86 88888.00 2024-03-16 14:04:55.910 076 15838.83 513.66 52572.88 88888.00 2024-03-16 14:04:56.410 076 15838.79 513.68 52572.87 88888.00 2024-03-16 14:04:56.910 076 15838.79 513.67 52572.83 88888.00 2024-03-16 14:04:57.410 076 15838.75 513.65 52572.81 88888.00 2024-03-16 14:04:57.910 076 15838.74 513.66 52572.80 88888.00 2024-03-16 14:04:58.410 076 15838.75 513.66 52572.77 88888.00 2024-03-16 14:04:58.910 076 15838.72 513.67 52572.75 88888.00 2024-03-16 14:04:59.410 076 15838.74 513.66 52572.78 88888.00 2024-03-16 14:04:59.910 076 15838.72 513.63 52572.83 88888.00 2024-03-16 14:05:00.410 076 15838.70 513.64 52572.84 88888.00 2024-03-16 14:05:00.910 076 15838.72 513.67 52572.83 88888.00 2024-03-16 14:05:01.410 076 15838.74 513.66 52572.82 88888.00 2024-03-16 14:05:01.910 076 15838.69 513.66 52572.81 88888.00 2024-03-16 14:05:02.410 076 15838.70 513.65 52572.84 88888.00 2024-03-16 14:05:02.910 076 15838.68 513.59 52572.88 88888.00 2024-03-16 14:05:03.410 076 15838.67 513.56 52572.89 88888.00 2024-03-16 14:05:03.910 076 15838.67 513.57 52572.93 88888.00 2024-03-16 14:05:04.410 076 15838.67 513.59 52572.91 88888.00 2024-03-16 14:05:04.910 076 15838.66 513.58 52572.88 88888.00 2024-03-16 14:05:05.410 076 15838.63 513.58 52572.87 88888.00 2024-03-16 14:05:05.910 076 15838.68 513.56 52572.87 88888.00 2024-03-16 14:05:06.410 076 15838.69 513.58 52572.85 88888.00 2024-03-16 14:05:06.910 076 15838.72 513.59 52572.86 88888.00 2024-03-16 14:05:07.410 076 15838.70 513.58 52572.89 88888.00 2024-03-16 14:05:07.910 076 15838.69 513.59 52572.90 88888.00 2024-03-16 14:05:08.410 076 15838.67 513.64 52572.91 88888.00 2024-03-16 14:05:08.910 076 15838.61 513.63 52572.94 88888.00 2024-03-16 14:05:09.410 076 15838.62 513.58 52572.95 88888.00 2024-03-16 14:05:09.910 076 15838.62 513.58 52572.95 88888.00 2024-03-16 14:05:10.410 076 15838.59 513.59 52572.96 88888.00 2024-03-16 14:05:10.910 076 15838.59 513.64 52572.97 88888.00 2024-03-16 14:05:11.410 076 15838.58 513.66 52572.99 88888.00 2024-03-16 14:05:11.910 076 15838.57 513.64 52572.99 88888.00 2024-03-16 14:05:12.410 076 15838.57 513.58 52573.00 88888.00 2024-03-16 14:05:12.910 076 15838.57 513.57 52572.96 88888.00 2024-03-16 14:05:13.410 076 15838.60 513.57 52572.91 88888.00 2024-03-16 14:05:13.910 076 15838.61 513.56 52572.95 88888.00 2024-03-16 14:05:14.410 076 15838.62 513.58 52573.02 88888.00 2024-03-16 14:05:14.910 076 15838.66 513.58 52573.08 88888.00 2024-03-16 14:05:15.410 076 15838.61 513.55 52573.02 88888.00 2024-03-16 14:05:15.910 076 15838.51 513.56 52573.00 88888.00 2024-03-16 14:05:16.410 076 15838.49 513.59 52573.04 88888.00 2024-03-16 14:05:16.910 076 15838.56 513.60 52573.03 88888.00 2024-03-16 14:05:17.410 076 15838.54 513.60 52573.05 88888.00 2024-03-16 14:05:17.910 076 15838.57 513.62 52573.05 88888.00 2024-03-16 14:05:18.410 076 15838.57 513.57 52572.98 88888.00 2024-03-16 14:05:18.910 076 15838.54 513.62 52572.99 88888.00 2024-03-16 14:05:19.410 076 15838.53 513.63 52572.98 88888.00 2024-03-16 14:05:19.910 076 15838.56 513.59 52573.02 88888.00 2024-03-16 14:05:20.410 076 15838.53 513.58 52573.00 88888.00 2024-03-16 14:05:20.910 076 15838.53 513.63 52572.98 88888.00 2024-03-16 14:05:21.910 076 15838.49 513.56 52573.01 88888.00 2024-03-16 14:05:22.410 076 15838.50 513.55 52573.04 88888.00 2024-03-16 14:05:22.910 076 15838.54 513.57 52573.03 88888.00 2024-03-16 14:05:23.410 076 15838.51 513.59 52573.03 88888.00 2024-03-16 14:05:23.910 076 15838.53 513.59 52573.09 88888.00 2024-03-16 14:05:24.410 076 15838.51 513.60 52573.11 88888.00 2024-03-16 14:05:24.910 076 15838.43 513.65 52573.10 88888.00 2024-03-16 14:05:25.410 076 15838.44 513.64 52573.11 88888.00 2024-03-16 14:05:25.910 076 15838.42 513.66 52573.11 88888.00 2024-03-16 14:05:26.410 076 15838.42 513.64 52573.09 88888.00 2024-03-16 14:05:26.910 076 15838.39 513.65 52573.09 88888.00 2024-03-16 14:05:27.410 076 15838.34 513.67 52573.05 88888.00 2024-03-16 14:05:27.910 076 15838.36 513.65 52573.08 88888.00 2024-03-16 14:05:28.410 076 15838.41 513.65 52573.09 88888.00 2024-03-16 14:05:28.910 076 15838.41 513.64 52573.10 88888.00 2024-03-16 14:05:29.410 076 15838.40 513.66 52573.09 88888.00 2024-03-16 14:05:29.910 076 15838.38 513.66 52573.07 88888.00 2024-03-16 14:05:30.410 076 15838.40 513.66 52573.11 88888.00 2024-03-16 14:05:30.910 076 15838.35 513.65 52573.13 88888.00 2024-03-16 14:05:31.410 076 15838.32 513.63 52573.10 88888.00 2024-03-16 14:05:31.910 076 15838.38 513.64 52573.10 88888.00 2024-03-16 14:05:32.410 076 15838.35 513.62 52573.15 88888.00 2024-03-16 14:05:32.910 076 15838.38 513.65 52573.19 88888.00 2024-03-16 14:05:33.410 076 15838.38 513.65 52573.22 88888.00 2024-03-16 14:05:33.910 076 15838.35 513.63 52573.25 88888.00 2024-03-16 14:05:34.410 076 15838.40 513.63 52573.24 88888.00 2024-03-16 14:05:34.910 076 15838.41 513.63 52573.20 88888.00 2024-03-16 14:05:35.410 076 15838.42 513.67 52573.24 88888.00 2024-03-16 14:05:35.910 076 15838.45 513.68 52573.33 88888.00 2024-03-16 14:05:36.410 076 15838.38 513.65 52573.29 88888.00 2024-03-16 14:05:36.910 076 15838.33 513.64 52573.26 88888.00 2024-03-16 14:05:37.410 076 15838.33 513.66 52573.30 88888.00 2024-03-16 14:05:37.910 076 15838.30 513.72 52573.29 88888.00 2024-03-16 14:05:38.410 076 15838.31 513.68 52573.29 88888.00 2024-03-16 14:05:38.910 076 15838.34 513.65 52573.30 88888.00 2024-03-16 14:05:39.410 076 15838.36 513.66 52573.34 88888.00 2024-03-16 14:05:39.910 076 15838.31 513.66 52573.36 88888.00 2024-03-16 14:05:40.410 076 15838.26 513.67 52573.39 88888.00 2024-03-16 14:05:40.910 076 15838.26 513.68 52573.37 88888.00 2024-03-16 14:05:41.410 076 15838.27 513.67 52573.33 88888.00 2024-03-16 14:05:41.911 076 15838.26 513.66 52573.29 88888.00 2024-03-16 14:05:42.411 076 15838.24 513.67 52573.30 88888.00 2024-03-16 14:05:42.911 076 15838.29 513.69 52573.33 88888.00 2024-03-16 14:05:43.411 076 15838.27 513.73 52573.31 88888.00 2024-03-16 14:05:43.911 076 15838.26 513.68 52573.30 88888.00 2024-03-16 14:05:44.411 076 15838.29 513.69 52573.33 88888.00 2024-03-16 14:05:44.911 076 15838.27 513.69 52573.30 88888.00 2024-03-16 14:05:45.411 076 15838.20 513.68 52573.25 88888.00 2024-03-16 14:05:45.911 076 15838.18 513.68 52573.24 88888.00 2024-03-16 14:05:46.411 076 15838.22 513.69 52573.25 88888.00 2024-03-16 14:05:46.911 076 15838.30 513.68 52573.24 88888.00 2024-03-16 14:05:47.411 076 15838.25 513.69 52573.24 88888.00 2024-03-16 14:05:47.911 076 15838.25 513.71 52573.23 88888.00 2024-03-16 14:05:48.411 076 15838.22 513.66 52573.25 88888.00 2024-03-16 14:05:48.911 076 15838.23 513.63 52573.27 88888.00 2024-03-16 14:05:49.411 076 15838.25 513.67 52573.25 88888.00 2024-03-16 14:05:49.911 076 15838.25 513.68 52573.27 88888.00 2024-03-16 14:05:50.411 076 15838.30 513.68 52573.31 88888.00 2024-03-16 14:05:50.911 076 15838.23 513.68 52573.33 88888.00 2024-03-16 14:05:51.911 076 15838.25 513.72 52573.36 88888.00 2024-03-16 14:05:52.411 076 15838.24 513.71 52573.39 88888.00 2024-03-16 14:05:52.911 076 15838.29 513.74 52573.37 88888.00 2024-03-16 14:05:53.411 076 15838.29 513.74 52573.33 88888.00 2024-03-16 14:05:53.911 076 15838.31 513.73 52573.35 88888.00 2024-03-16 14:05:54.411 076 15838.25 513.75 52573.34 88888.00 2024-03-16 14:05:54.911 076 15838.18 513.80 52573.29 88888.00 2024-03-16 14:05:55.411 076 15838.21 513.80 52573.33 88888.00 2024-03-16 14:05:55.911 076 15838.23 513.78 52573.30 88888.00 2024-03-16 14:05:56.411 076 15838.23 513.77 52573.29 88888.00 2024-03-16 14:05:56.911 076 15838.21 513.76 52573.31 88888.00 2024-03-16 14:05:57.411 076 15838.14 513.73 52573.29 88888.00 2024-03-16 14:05:57.911 076 15838.13 513.76 52573.30 88888.00 2024-03-16 14:05:58.411 076 15838.21 513.75 52573.28 88888.00 2024-03-16 14:05:58.911 076 15838.22 513.73 52573.31 88888.00 2024-03-16 14:05:59.911 076 15838.21 513.73 52573.34 88888.00 2024-03-16 14:06:00.411 076 15838.23 513.75 52573.34 88888.00 2024-03-16 14:06:00.911 076 15838.23 513.73 52573.33 88888.00 2024-03-16 14:06:01.411 076 15838.17 513.74 52573.34 88888.00 2024-03-16 14:06:01.911 076 15838.20 513.74 52573.33 88888.00 2024-03-16 14:06:02.411 076 15838.24 513.74 52573.31 88888.00 2024-03-16 14:06:02.911 076 15838.17 513.78 52573.36 88888.00 2024-03-16 14:06:03.411 076 15838.16 513.80 52573.33 88888.00 2024-03-16 14:06:03.911 076 15838.15 513.80 52573.25 88888.00 2024-03-16 14:06:04.411 076 15838.12 513.74 52573.30 88888.00 2024-03-16 14:06:04.911 076 15838.09 513.69 52573.28 88888.00 2024-03-16 14:06:05.411 076 15838.13 513.74 52573.26 88888.00 2024-03-16 14:06:05.911 076 15838.16 513.75 52573.28 88888.00 2024-03-16 14:06:06.411 076 15838.13 513.77 52573.34 88888.00 2024-03-16 14:06:06.911 076 15838.14 513.77 52573.37 88888.00 2024-03-16 14:06:07.411 076 15838.16 513.76 52573.33 88888.00 2024-03-16 14:06:07.911 076 15838.15 513.78 52573.25 88888.00 2024-03-16 14:06:08.411 076 15838.15 513.81 52573.24 88888.00 2024-03-16 14:06:08.911 076 15838.13 513.82 52573.25 88888.00 2024-03-16 14:06:09.411 076 15838.14 513.82 52573.24 88888.00 2024-03-16 14:06:09.911 076 15838.16 513.80 52573.24 88888.00 2024-03-16 14:06:10.411 076 15838.15 513.78 52573.22 88888.00 2024-03-16 14:06:10.911 076 15838.15 513.80 52573.20 88888.00 2024-03-16 14:06:11.411 076 15838.11 513.81 52573.26 88888.00 2024-03-16 14:06:11.911 076 15838.12 513.81 52573.27 88888.00 2024-03-16 14:06:12.411 076 15838.14 513.80 52573.31 88888.00 2024-03-16 14:06:12.911 076 15838.13 513.77 52573.33 88888.00 2024-03-16 14:06:13.411 076 15838.05 513.78 52573.28 88888.00 2024-03-16 14:06:13.911 076 15838.06 513.83 52573.27 88888.00 2024-03-16 14:06:14.411 076 15838.08 513.83 52573.26 88888.00 2024-03-16 14:06:14.911 076 15838.09 513.81 52573.22 88888.00 2024-03-16 14:06:15.411 076 15838.08 513.80 52573.22 88888.00 2024-03-16 14:06:15.911 076 15838.05 513.80 52573.26 88888.00 2024-03-16 14:06:16.411 076 15838.06 513.82 52573.26 88888.00 2024-03-16 14:06:16.911 076 15838.05 513.80 52573.31 88888.00 2024-03-16 14:06:17.411 076 15837.97 513.81 52573.29 88888.00 2024-03-16 14:06:17.911 076 15837.95 513.84 52573.26 88888.00 2024-03-16 14:06:18.411 076 15837.91 513.84 52573.26 88888.00 2024-03-16 14:06:18.911 076 15837.88 513.84 52573.28 88888.00 2024-03-16 14:06:19.411 076 15837.91 513.86 52573.25 88888.00 2024-03-16 14:06:19.911 076 15837.94 513.86 52573.34 88888.00 2024-03-16 14:06:20.411 076 15837.90 513.84 52573.33 88888.00 2024-03-16 14:06:20.911 076 15837.88 513.85 52573.30 88888.00 2024-03-16 14:06:21.411 076 15837.93 513.84 52573.29 88888.00 2024-03-16 14:06:21.911 076 15837.90 513.80 52573.28 88888.00 2024-03-16 14:06:22.411 076 15837.91 513.81 52573.28 88888.00 2024-03-16 14:06:22.911 076 15837.93 513.86 52573.28 88888.00 2024-03-16 14:06:23.411 076 15837.96 513.88 52573.29 88888.00 2024-03-16 14:06:23.911 076 15837.96 513.86 52573.27 88888.00 2024-03-16 14:06:24.411 076 15837.88 513.85 52573.30 88888.00 2024-03-16 14:06:24.911 076 15837.82 513.85 52573.28 88888.00 2024-03-16 14:06:25.411 076 15837.87 513.86 52573.24 88888.00 2024-03-16 14:06:25.911 076 15837.86 513.86 52573.30 88888.00 2024-03-16 14:06:26.411 076 15837.87 513.88 52573.35 88888.00 2024-03-16 14:06:26.911 076 15837.86 513.84 52573.25 88888.00 2024-03-16 14:06:27.411 076 15837.85 513.88 52573.22 88888.00 2024-03-16 14:06:27.911 076 15837.88 513.89 52573.19 88888.00 2024-03-16 14:06:28.411 076 15837.86 513.84 52573.18 88888.00 2024-03-16 14:06:28.911 076 15837.82 513.85 52573.16 88888.00 2024-03-16 14:06:29.411 076 15837.86 513.86 52573.17 88888.00 2024-03-16 14:06:29.911 076 15837.85 513.88 52573.19 88888.00 2024-03-16 14:06:30.411 076 15837.86 513.86 52573.23 88888.00 2024-03-16 14:06:30.911 076 15837.90 513.88 52573.23 88888.00 2024-03-16 14:06:31.411 076 15837.84 513.86 52573.17 88888.00 2024-03-16 14:06:31.911 076 15837.79 513.88 52573.21 88888.00 2024-03-16 14:06:32.411 076 15837.80 513.86 52573.21 88888.00 2024-03-16 14:06:32.911 076 15837.80 513.83 52573.27 88888.00 2024-03-16 14:06:33.411 076 15837.80 513.83 52573.29 88888.00 2024-03-16 14:06:33.911 076 15837.73 513.83 52573.21 88888.00 2024-03-16 14:06:34.411 076 15837.75 513.84 52573.18 88888.00 2024-03-16 14:06:34.911 076 15837.84 513.84 52573.18 88888.00 2024-03-16 14:06:35.411 076 15837.85 513.84 52573.21 88888.00 2024-03-16 14:06:35.911 076 15837.82 513.89 52573.23 88888.00 2024-03-16 14:06:36.411 076 15837.81 513.88 52573.25 88888.00 2024-03-16 14:06:36.911 076 15837.80 513.88 52573.19 88888.00 2024-03-16 14:06:37.411 076 15837.81 513.88 52573.14 88888.00 2024-03-16 14:06:37.911 076 15837.82 513.90 52573.13 88888.00 2024-03-16 14:06:38.411 076 15837.80 513.90 52573.14 88888.00 2024-03-16 14:06:38.911 076 15837.81 513.91 52573.19 88888.00 2024-03-16 14:06:39.411 076 15837.81 513.93 52573.21 88888.00 2024-03-16 14:06:39.911 076 15837.80 513.90 52573.17 88888.00 2024-03-16 14:06:40.411 076 15837.80 513.86 52573.19 88888.00 2024-03-16 14:06:40.911 076 15837.77 513.89 52573.15 88888.00 2024-03-16 14:06:41.411 076 15837.79 513.85 52573.10 88888.00 2024-03-16 14:06:41.911 076 15837.85 513.86 52573.08 88888.00 2024-03-16 14:06:42.411 076 15837.79 513.88 52573.09 88888.00 2024-03-16 14:06:43.411 076 15837.81 513.88 52573.13 88888.00 2024-03-16 14:06:43.911 076 15837.82 513.89 52573.14 88888.00 2024-03-16 14:06:44.411 076 15837.85 513.88 52573.10 88888.00 2024-03-16 14:06:44.911 076 15837.82 513.89 52573.11 88888.00 2024-03-16 14:06:45.411 076 15837.78 513.94 52573.13 88888.00 2024-03-16 14:06:45.911 076 15837.77 513.94 52573.14 88888.00 2024-03-16 14:06:46.411 076 15837.77 513.91 52573.18 88888.00 2024-03-16 14:06:46.911 076 15837.77 513.92 52573.16 88888.00 2024-03-16 14:06:47.411 076 15837.76 513.93 52573.20 88888.00 2024-03-16 14:06:47.911 076 15837.76 513.90 52573.20 88888.00 2024-03-16 14:06:48.411 076 15837.75 513.86 52573.20 88888.00 2024-03-16 14:06:48.911 076 15837.79 513.85 52573.25 88888.00 2024-03-16 14:06:49.411 076 15837.80 513.88 52573.23 88888.00 2024-03-16 14:06:49.911 076 15837.78 513.90 52573.22 88888.00 2024-03-16 14:06:50.411 076 15837.76 513.93 52573.23 88888.00 2024-03-16 14:06:50.911 076 15837.70 513.95 52573.20 88888.00 2024-03-16 14:06:51.411 076 15837.70 513.92 52573.19 88888.00 2024-03-16 14:06:51.911 076 15837.67 513.89 52573.21 88888.00 2024-03-16 14:06:52.411 076 15837.62 513.92 52573.21 88888.00 2024-03-16 14:06:53.411 076 15837.62 513.90 52573.11 88888.00 2024-03-16 14:06:53.911 076 15837.71 513.89 52573.06 88888.00 2024-03-16 14:06:54.411 076 15837.68 513.91 52573.08 88888.00 2024-03-16 14:06:54.911 076 15837.73 513.92 52573.14 88888.00 2024-03-16 14:06:55.411 076 15837.71 513.95 52573.09 88888.00 2024-03-16 14:06:55.911 076 15837.68 513.98 52573.08 88888.00 2024-03-16 14:06:56.411 076 15837.67 513.97 52573.07 88888.00 2024-03-16 14:06:56.911 076 15837.68 513.94 52573.02 88888.00 2024-03-16 14:06:57.411 076 15837.69 513.95 52573.03 88888.00 2024-03-16 14:06:57.911 076 15837.64 513.94 52573.05 88888.00 2024-03-16 14:06:58.411 076 15837.59 513.94 52573.02 88888.00 2024-03-16 14:06:58.911 076 15837.63 513.94 52573.04 88888.00 2024-03-16 14:06:59.411 076 15837.63 513.94 52573.07 88888.00 2024-03-16 14:06:59.911 076 15837.66 513.91 52573.06 88888.00 2024-03-16 14:07:00.411 076 15837.63 513.92 52573.09 88888.00 2024-03-16 14:07:00.911 076 15837.59 513.99 52573.11 88888.00 2024-03-16 14:07:01.411 076 15837.61 513.95 52573.08 88888.00 2024-03-16 14:07:01.911 076 15837.58 513.95 52573.09 88888.00 2024-03-16 14:07:02.411 076 15837.57 513.97 52573.09 88888.00 2024-03-16 14:07:03.411 076 15837.61 513.97 52573.11 88888.00 2024-03-16 14:07:03.911 076 15837.57 513.98 52573.10 88888.00 2024-03-16 14:07:04.411 076 15837.55 513.95 52573.14 88888.00 2024-03-16 14:07:04.911 076 15837.58 513.94 52573.09 88888.00 2024-03-16 14:07:05.411 076 15837.59 513.92 52573.09 88888.00 2024-03-16 14:07:05.911 076 15837.54 513.94 52573.07 88888.00 2024-03-16 14:07:06.411 076 15837.54 513.99 52573.09 88888.00 2024-03-16 14:07:06.911 076 15837.54 513.99 52573.16 88888.00 2024-03-16 14:07:07.411 076 15837.58 514.00 52573.14 88888.00 2024-03-16 14:07:07.911 076 15837.60 514.01 52573.08 88888.00 2024-03-16 14:07:08.411 076 15837.60 514.02 52573.07 88888.00 2024-03-16 14:07:08.911 076 15837.53 514.02 52573.16 88888.00 2024-03-16 14:07:09.411 076 15837.46 513.97 52573.20 88888.00 2024-03-16 14:07:09.911 076 15837.48 513.97 52573.19 88888.00 2024-03-16 14:07:10.411 076 15837.45 513.99 52573.13 88888.00 2024-03-16 14:07:10.911 076 15837.41 514.00 52573.08 88888.00 2024-03-16 14:07:11.411 076 15837.37 513.99 52573.06 88888.00 2024-03-16 14:07:11.911 076 15837.40 514.00 52573.10 88888.00 2024-03-16 14:07:12.411 076 15837.40 514.00 52573.14 88888.00 2024-03-16 14:07:12.911 076 15837.43 514.05 52573.15 88888.00 2024-03-16 14:07:13.411 076 15837.42 514.02 52573.10 88888.00 2024-03-16 14:07:13.911 076 15837.37 514.00 52573.16 88888.00 2024-03-16 14:07:14.411 076 15837.37 514.00 52573.20 88888.00 2024-03-16 14:07:14.911 076 15837.37 514.00 52573.17 88888.00 2024-03-16 14:07:15.411 076 15837.41 514.02 52573.15 88888.00 2024-03-16 14:07:15.911 076 15837.37 514.00 52573.16 88888.00 2024-03-16 14:07:16.411 076 15837.32 514.00 52573.25 88888.00 2024-03-16 14:07:16.911 076 15837.27 513.99 52573.26 88888.00 2024-03-16 14:07:17.411 076 15837.27 513.99 52573.13 88888.00 2024-03-16 14:07:17.911 076 15837.31 514.01 52573.17 88888.00 2024-03-16 14:07:18.411 076 15837.33 513.93 52573.16 88888.00 2024-03-16 14:07:18.911 076 15837.33 513.89 52573.14 88888.00 2024-03-16 14:07:19.411 076 15837.30 513.94 52573.15 88888.00 2024-03-16 14:07:19.911 076 15837.27 513.97 52573.13 88888.00 2024-03-16 14:07:20.411 076 15837.22 513.98 52573.14 88888.00 2024-03-16 14:07:20.911 076 15837.24 513.99 52573.13 88888.00 2024-03-16 14:07:21.411 076 15837.25 513.98 52573.10 88888.00 2024-03-16 14:07:21.911 076 15837.24 513.99 52573.14 88888.00 2024-03-16 14:07:22.411 076 15837.25 514.00 52573.09 88888.00 2024-03-16 14:07:22.911 076 15837.30 513.95 52573.04 88888.00 2024-03-16 14:07:23.411 076 15837.26 513.94 52573.08 88888.00 2024-03-16 14:07:23.911 076 15837.24 513.95 52573.11 88888.00 2024-03-16 14:07:24.411 076 15837.18 513.93 52573.06 88888.00 2024-03-16 14:07:24.911 076 15837.19 513.90 52573.06 88888.00 2024-03-16 14:07:25.411 076 15837.25 513.90 52573.11 88888.00 2024-03-16 14:07:25.911 076 15837.24 513.90 52573.06 88888.00 2024-03-16 14:07:26.411 076 15837.21 513.88 52573.04 88888.00 2024-03-16 14:07:26.911 076 15837.19 513.86 52573.07 88888.00 2024-03-16 14:07:27.411 076 15837.17 513.91 52573.07 88888.00 2024-03-16 14:07:27.911 076 15837.15 513.90 52573.05 88888.00 2024-03-16 14:07:28.411 076 15837.16 513.92 52573.03 88888.00 2024-03-16 14:07:28.911 076 15837.22 513.94 52573.00 88888.00 2024-03-16 14:07:29.411 076 15837.22 513.95 52572.93 88888.00 2024-03-16 14:07:29.911 076 15837.22 513.90 52572.87 88888.00 2024-03-16 14:07:30.411 076 15837.24 513.92 52572.94 88888.00 2024-03-16 14:07:30.911 076 15837.28 513.90 52573.01 88888.00 2024-03-16 14:07:31.411 076 15837.24 513.88 52573.01 88888.00 2024-03-16 14:07:31.911 076 15837.26 513.86 52573.01 88888.00 2024-03-16 14:07:32.411 076 15837.28 513.90 52572.99 88888.00 2024-03-16 14:07:32.911 076 15837.24 513.89 52573.04 88888.00 2024-03-16 14:07:33.411 076 15837.19 513.89 52573.01 88888.00 2024-03-16 14:07:33.911 076 15837.19 513.90 52572.95 88888.00 2024-03-16 14:07:34.411 076 15837.18 513.91 52572.96 88888.00 2024-03-16 14:07:34.911 076 15837.16 513.92 52572.97 88888.00 2024-03-16 14:07:35.411 076 15837.18 513.92 52572.95 88888.00 2024-03-16 14:07:35.911 076 15837.21 513.90 52572.95 88888.00 2024-03-16 14:07:36.411 076 15837.21 513.88 52572.94 88888.00 2024-03-16 14:07:36.911 076 15837.23 513.89 52572.94 88888.00 2024-03-16 14:07:37.411 076 15837.26 513.89 52572.91 88888.00 2024-03-16 14:07:37.911 076 15837.24 513.85 52572.99 88888.00 2024-03-16 14:07:38.411 076 15837.22 513.86 52573.00 88888.00 2024-03-16 14:07:38.911 076 15837.22 513.88 52573.00 88888.00 2024-03-16 14:07:39.411 076 15837.22 513.85 52573.00 88888.00 2024-03-16 14:07:39.911 076 15837.25 513.85 52573.01 88888.00 2024-03-16 14:07:40.411 076 15837.23 513.89 52573.00 88888.00 2024-03-16 14:07:40.911 076 15837.25 513.90 52573.01 88888.00 2024-03-16 14:07:41.411 076 15837.24 513.90 52572.99 88888.00 2024-03-16 14:07:41.911 076 15837.26 513.91 52572.96 88888.00 2024-03-16 14:07:42.411 076 15837.26 513.91 52573.00 88888.00 2024-03-16 14:07:42.911 076 15837.24 513.89 52573.00 88888.00 2024-03-16 14:07:43.411 076 15837.26 513.86 52572.96 88888.00 2024-03-16 14:07:43.911 076 15837.26 513.85 52572.94 88888.00 2024-03-16 14:07:44.411 076 15837.30 513.88 52572.90 88888.00 2024-03-16 14:07:44.911 076 15837.28 513.84 52572.90 88888.00 2024-03-16 14:07:45.411 076 15837.24 513.84 52572.93 88888.00 2024-03-16 14:07:45.911 076 15837.23 513.82 52572.91 88888.00 2024-03-16 14:07:46.411 076 15837.30 513.84 52572.93 88888.00 2024-03-16 14:07:46.911 076 15837.30 513.89 52572.88 88888.00 2024-03-16 14:07:47.411 076 15837.31 513.92 52572.84 88888.00 2024-03-16 14:07:47.911 076 15837.33 513.89 52572.82 88888.00 2024-03-16 14:07:48.411 076 15837.31 513.83 52572.82 88888.00 2024-03-16 14:07:48.911 076 15837.28 513.88 52572.86 88888.00 2024-03-16 14:07:49.411 076 15837.30 513.88 52572.86 88888.00 2024-03-16 14:07:49.911 076 15837.33 513.83 52572.83 88888.00 2024-03-16 14:07:50.411 076 15837.34 513.83 52572.82 88888.00 2024-03-16 14:07:50.911 076 15837.32 513.83 52572.87 88888.00 2024-03-16 14:07:51.411 076 15837.30 513.81 52572.90 88888.00 2024-03-16 14:07:51.911 076 15837.32 513.80 52572.84 88888.00 2024-03-16 14:07:52.411 076 15837.34 513.77 52572.84 88888.00 2024-03-16 14:07:52.911 076 15837.34 513.77 52572.89 88888.00 2024-03-16 14:07:53.411 076 15837.28 513.82 52572.88 88888.00 2024-03-16 14:07:53.911 076 15837.30 513.86 52572.87 88888.00 2024-03-16 14:07:54.911 076 15837.22 513.74 52572.93 88888.00 2024-03-16 14:07:55.411 076 15837.21 513.75 52572.87 88888.00 2024-03-16 14:07:55.911 076 15837.26 513.78 52572.89 88888.00 2024-03-16 14:07:56.411 076 15837.30 513.78 52572.94 88888.00 2024-03-16 14:07:56.911 076 15837.33 513.77 52572.90 88888.00 2024-03-16 14:07:57.411 076 15837.33 513.73 52572.89 88888.00 2024-03-16 14:07:57.911 076 15837.28 513.76 52572.85 88888.00 2024-03-16 14:07:58.411 076 15837.25 513.75 52572.81 88888.00 2024-03-16 14:07:58.911 076 15837.24 513.72 52572.78 88888.00 2024-03-16 14:07:59.411 076 15837.27 513.75 52572.86 88888.00 2024-03-16 14:07:59.911 076 15837.26 513.76 52572.88 88888.00 2024-03-16 14:08:00.411 076 15837.27 513.75 52572.85 88888.00 2024-03-16 14:08:00.911 076 15837.28 513.76 52572.82 88888.00 2024-03-16 14:08:01.411 076 15837.30 513.76 52572.79 88888.00 2024-03-16 14:08:01.911 076 15837.28 513.78 52572.80 88888.00 2024-03-16 14:08:02.411 076 15837.26 513.80 52572.82 88888.00 2024-03-16 14:08:02.911 076 15837.31 513.80 52572.84 88888.00 2024-03-16 14:08:03.411 076 15837.35 513.76 52572.91 88888.00 2024-03-16 14:08:03.911 076 15837.31 513.75 52572.93 88888.00 2024-03-16 14:08:04.911 076 15837.32 513.69 52572.87 88888.00 2024-03-16 14:08:05.411 076 15837.33 513.66 52572.81 88888.00 2024-03-16 14:08:05.911 076 15837.36 513.66 52572.78 88888.00 2024-03-16 14:08:06.411 076 15837.42 513.69 52572.84 88888.00 2024-03-16 14:08:06.911 076 15837.41 513.69 52572.87 88888.00 2024-03-16 14:08:07.411 076 15837.39 513.71 52572.90 88888.00 2024-03-16 14:08:07.911 076 15837.36 513.67 52572.93 88888.00 2024-03-16 14:08:08.411 076 15837.37 513.63 52572.90 88888.00 2024-03-16 14:08:08.911 076 15837.41 513.65 52572.91 88888.00 2024-03-16 14:08:09.411 076 15837.36 513.65 52572.89 88888.00 2024-03-16 14:08:09.911 076 15837.32 513.66 52572.89 88888.00 2024-03-16 14:08:10.411 076 15837.35 513.66 52572.88 88888.00 2024-03-16 14:08:10.911 076 15837.36 513.57 52572.86 88888.00 2024-03-16 14:08:11.411 076 15837.36 513.54 52572.81 88888.00 2024-03-16 14:08:11.911 076 15837.35 513.56 52572.81 88888.00 2024-03-16 14:08:12.411 076 15837.34 513.57 52572.84 88888.00 2024-03-16 14:08:12.911 076 15837.30 513.60 52572.83 88888.00 2024-03-16 14:08:13.411 076 15837.34 513.62 52572.83 88888.00 2024-03-16 14:08:13.911 076 15837.36 513.64 52572.87 88888.00 2024-03-16 14:08:14.911 076 15837.35 513.55 52572.93 88888.00 2024-03-16 14:08:15.411 076 15837.35 513.54 52572.84 88888.00 2024-03-16 14:08:15.911 076 15837.35 513.52 52572.80 88888.00 2024-03-16 14:08:16.411 076 15837.35 513.51 52572.83 88888.00 2024-03-16 14:08:16.911 076 15837.35 513.49 52572.84 88888.00 2024-03-16 14:08:17.411 076 15837.36 513.43 52572.82 88888.00 2024-03-16 14:08:17.911 076 15837.39 513.42 52572.83 88888.00 2024-03-16 14:08:18.411 076 15837.35 513.43 52572.84 88888.00 2024-03-16 14:08:18.911 076 15837.34 513.41 52572.82 88888.00 2024-03-16 14:08:19.411 076 15837.39 513.41 52572.82 88888.00 2024-03-16 14:08:19.911 076 15837.40 513.34 52572.82 88888.00 2024-03-16 14:08:20.411 076 15837.40 513.36 52572.79 88888.00 2024-03-16 14:08:20.911 076 15837.39 513.39 52572.80 88888.00 2024-03-16 14:08:21.411 076 15837.36 513.38 52572.83 88888.00 2024-03-16 14:08:21.911 076 15837.35 513.31 52572.83 88888.00 2024-03-16 14:08:22.411 076 15837.40 513.31 52572.84 88888.00 2024-03-16 14:08:22.911 076 15837.43 513.32 52572.82 88888.00 2024-03-16 14:08:23.411 076 15837.40 513.30 52572.82 88888.00 2024-03-16 14:08:23.911 076 15837.39 513.29 52572.83 88888.00 2024-03-16 14:08:24.411 076 15837.36 513.28 52572.82 88888.00 2024-03-16 14:08:24.911 076 15837.35 513.25 52572.79 88888.00 2024-03-16 14:08:25.411 076 15837.35 513.25 52572.78 88888.00 2024-03-16 14:08:25.911 076 15837.33 513.23 52572.75 88888.00 2024-03-16 14:08:26.411 076 15837.35 513.24 52572.74 88888.00 2024-03-16 14:08:26.911 076 15837.33 513.20 52572.81 88888.00 2024-03-16 14:08:27.411 076 15837.31 513.16 52572.74 88888.00 2024-03-16 14:08:27.911 076 15837.35 513.16 52572.74 88888.00 2024-03-16 14:08:28.411 076 15837.37 513.13 52572.79 88888.00 2024-03-16 14:08:28.911 076 15837.32 513.14 52572.77 88888.00 2024-03-16 14:08:29.411 076 15837.33 513.10 52572.75 88888.00 2024-03-16 14:08:29.911 076 15837.37 513.12 52572.76 88888.00 2024-03-16 14:08:30.411 076 15837.42 513.14 52572.76 88888.00 2024-03-16 14:08:30.911 076 15837.41 513.15 52572.77 88888.00 2024-03-16 14:08:31.411 076 15837.33 513.13 52572.80 88888.00 2024-03-16 14:08:31.911 076 15837.36 513.13 52572.78 88888.00 2024-03-16 14:08:32.911 076 15837.43 513.07 52572.80 88888.00 2024-03-16 14:08:33.411 076 15837.45 513.06 52572.78 88888.00 2024-03-16 14:08:33.911 076 15837.43 513.05 52572.75 88888.00 2024-03-16 14:08:34.411 076 15837.42 513.10 52572.78 88888.00 2024-03-16 14:08:34.911 076 15837.36 513.06 52572.75 88888.00 2024-03-16 14:08:35.411 076 15837.40 513.05 52572.81 88888.00 2024-03-16 14:08:35.911 076 15837.41 513.08 52572.84 88888.00 2024-03-16 14:08:36.411 076 15837.40 513.03 52572.83 88888.00 2024-03-16 14:08:36.911 076 15837.40 512.99 52572.81 88888.00 2024-03-16 14:08:37.411 076 15837.42 512.97 52572.82 88888.00 2024-03-16 14:08:37.911 076 15837.43 512.98 52572.79 88888.00 2024-03-16 14:08:38.411 076 15837.44 513.02 52572.80 88888.00 2024-03-16 14:08:38.911 076 15837.42 512.96 52572.83 88888.00 2024-03-16 14:08:39.411 076 15837.42 512.95 52572.80 88888.00 2024-03-16 14:08:39.911 076 15837.41 512.97 52572.86 88888.00 2024-03-16 14:08:40.411 076 15837.39 512.97 52572.89 88888.00 2024-03-16 14:08:40.911 076 15837.42 512.98 52572.85 88888.00 2024-03-16 14:08:41.411 076 15837.39 512.96 52572.81 88888.00 2024-03-16 14:08:41.911 076 15837.40 512.96 52572.75 88888.00 2024-03-16 14:08:42.411 076 15837.40 512.96 52572.80 88888.00 2024-03-16 14:08:42.911 076 15837.41 512.96 52572.87 88888.00 2024-03-16 14:08:43.411 076 15837.39 512.97 52572.90 88888.00 2024-03-16 14:08:43.911 076 15837.39 512.99 52572.88 88888.00 2024-03-16 14:08:44.411 076 15837.39 512.93 52572.91 88888.00 2024-03-16 14:08:44.911 076 15837.36 512.88 52572.90 88888.00 2024-03-16 14:08:45.411 076 15837.36 512.89 52572.85 88888.00 2024-03-16 14:08:45.911 076 15837.33 512.89 52572.89 88888.00 2024-03-16 14:08:46.411 076 15837.32 512.89 52572.86 88888.00 2024-03-16 14:08:46.911 076 15837.32 512.87 52572.89 88888.00 2024-03-16 14:08:47.411 076 15837.33 512.84 52572.94 88888.00 2024-03-16 14:08:47.911 076 15837.34 512.79 52572.88 88888.00 2024-03-16 14:08:48.411 076 15837.35 512.74 52572.83 88888.00 2024-03-16 14:08:48.911 076 15837.34 512.73 52572.81 88888.00 2024-03-16 14:08:49.411 076 15837.36 512.72 52572.81 88888.00 2024-03-16 14:08:49.911 076 15837.37 512.76 52572.89 88888.00 2024-03-16 14:08:50.411 076 15837.28 512.71 52572.96 88888.00 2024-03-16 14:08:50.911 076 15837.28 512.72 52573.02 88888.00 2024-03-16 14:08:51.411 076 15837.33 512.70 52573.01 88888.00 2024-03-16 14:08:51.911 076 15837.35 512.67 52572.99 88888.00 2024-03-16 14:08:52.911 076 15837.35 512.64 52572.91 88888.00 2024-03-16 14:08:53.411 076 15837.33 512.61 52572.89 88888.00 2024-03-16 14:08:53.911 076 15837.31 512.61 52572.93 88888.00 2024-03-16 14:08:54.411 076 15837.35 512.60 52572.94 88888.00 2024-03-16 14:08:54.911 076 15837.34 512.61 52572.93 88888.00 2024-03-16 14:08:55.411 076 15837.34 512.63 52572.94 88888.00 2024-03-16 14:08:55.911 076 15837.33 512.64 52572.91 88888.00 2024-03-16 14:08:56.411 076 15837.33 512.63 52572.88 88888.00 2024-03-16 14:08:56.911 076 15837.30 512.67 52572.90 88888.00 2024-03-16 14:08:57.411 076 15837.31 512.65 52572.90 88888.00 2024-03-16 14:08:57.911 076 15837.30 512.63 52572.91 88888.00 2024-03-16 14:08:58.411 076 15837.31 512.59 52572.86 88888.00 2024-03-16 14:08:58.911 076 15837.31 512.62 52572.86 88888.00 2024-03-16 14:08:59.411 076 15837.27 512.67 52572.88 88888.00 2024-03-16 14:08:59.911 076 15837.25 512.65 52572.89 88888.00 2024-03-16 14:09:00.411 076 15837.27 512.68 52572.87 88888.00 2024-03-16 14:09:00.911 076 15837.28 512.68 52572.85 88888.00 2024-03-16 14:09:01.411 076 15837.27 512.65 52572.82 88888.00 2024-03-16 14:09:01.911 076 15837.28 512.61 52572.82 88888.00 2024-03-16 14:09:02.911 076 15837.28 512.61 52572.80 88888.00 2024-03-16 14:09:03.411 076 15837.32 512.61 52572.77 88888.00 2024-03-16 14:09:03.911 076 15837.31 512.59 52572.78 88888.00 2024-03-16 14:09:04.411 076 15837.39 512.60 52572.87 88888.00 2024-03-16 14:09:04.911 076 15837.39 512.64 52572.95 88888.00 2024-03-16 14:09:05.411 076 15837.35 512.62 52572.93 88888.00 2024-03-16 14:09:05.911 076 15837.31 512.64 52572.94 88888.00 2024-03-16 14:09:06.411 076 15837.35 512.61 52572.87 88888.00 2024-03-16 14:09:06.911 076 15837.35 512.57 52572.85 88888.00 2024-03-16 14:09:07.411 076 15837.37 512.57 52572.87 88888.00 2024-03-16 14:09:07.911 076 15837.36 512.57 52572.89 88888.00 2024-03-16 14:09:08.411 076 15837.34 512.60 52572.89 88888.00 2024-03-16 14:09:08.911 076 15837.34 512.63 52572.86 88888.00 2024-03-16 14:09:09.411 076 15837.27 512.63 52572.86 88888.00 2024-03-16 14:09:09.911 076 15837.24 512.64 52572.88 88888.00 2024-03-16 14:09:10.411 076 15837.28 512.65 52572.94 88888.00 2024-03-16 14:09:10.911 076 15837.26 512.62 52572.87 88888.00 2024-03-16 14:09:11.411 076 15837.26 512.62 52572.88 88888.00 2024-03-16 14:09:11.911 076 15837.30 512.62 52572.94 88888.00 2024-03-16 14:09:12.911 076 15837.32 512.62 52572.87 88888.00 2024-03-16 14:09:13.411 076 15837.30 512.60 52572.85 88888.00 2024-03-16 14:09:13.911 076 15837.30 512.63 52572.87 88888.00 2024-03-16 14:09:14.411 076 15837.33 512.63 52572.85 88888.00 2024-03-16 14:09:14.911 076 15837.33 512.62 52572.83 88888.00 2024-03-16 14:09:15.411 076 15837.32 512.63 52572.82 88888.00 2024-03-16 14:09:15.911 076 15837.27 512.67 52572.83 88888.00 2024-03-16 14:09:16.411 076 15837.35 512.64 52572.86 88888.00 2024-03-16 14:09:16.911 076 15837.32 512.61 52572.87 88888.00 2024-03-16 14:09:17.411 076 15837.30 512.60 52572.86 88888.00 2024-03-16 14:09:17.911 076 15837.32 512.59 52572.85 88888.00 2024-03-16 14:09:18.411 076 15837.31 512.61 52572.88 88888.00 2024-03-16 14:09:18.911 076 15837.32 512.60 52572.93 88888.00 2024-03-16 14:09:19.411 076 15837.35 512.55 52572.89 88888.00 2024-03-16 14:09:19.911 076 15837.35 512.56 52572.90 88888.00 2024-03-16 14:09:20.411 076 15837.35 512.54 52572.89 88888.00 2024-03-16 14:09:20.911 076 15837.37 512.53 52572.89 88888.00 2024-03-16 14:09:21.411 076 15837.39 512.55 52572.89 88888.00 2024-03-16 14:09:21.911 076 15837.36 512.55 52572.89 88888.00 2024-03-16 14:09:22.411 076 15837.35 512.59 52572.86 88888.00 2024-03-16 14:09:22.911 076 15837.37 512.57 52572.89 88888.00 2024-03-16 14:09:23.411 076 15837.35 512.60 52572.89 88888.00 2024-03-16 14:09:23.911 076 15837.41 512.62 52572.85 88888.00 2024-03-16 14:09:24.411 076 15837.43 512.60 52572.86 88888.00 2024-03-16 14:09:24.911 076 15837.36 512.61 52572.81 88888.00 2024-03-16 14:09:25.411 076 15837.40 512.67 52572.82 88888.00 2024-03-16 14:09:26.411 076 15837.41 512.69 52572.85 88888.00 2024-03-16 14:09:26.911 076 15837.44 512.70 52572.86 88888.00 2024-03-16 14:09:27.411 076 15837.39 512.69 52572.89 88888.00 2024-03-16 14:09:27.911 076 15837.43 512.68 52572.85 88888.00 2024-03-16 14:09:28.411 076 15837.46 512.65 52572.81 88888.00 2024-03-16 14:09:28.911 076 15837.43 512.65 52572.76 88888.00 2024-03-16 14:09:29.411 076 15837.41 512.62 52572.82 88888.00 2024-03-16 14:09:29.911 076 15837.41 512.60 52572.80 88888.00 2024-03-16 14:09:30.411 076 15837.42 512.61 52572.85 88888.00 2024-03-16 14:09:30.911 076 15837.43 512.63 52572.83 88888.00 2024-03-16 14:09:31.411 076 15837.42 512.64 52572.82 88888.00 2024-03-16 14:09:31.911 076 15837.41 512.65 52572.83 88888.00 2024-03-16 14:09:32.411 076 15837.35 512.63 52572.76 88888.00 2024-03-16 14:09:32.911 076 15837.36 512.68 52572.77 88888.00 2024-03-16 14:09:33.411 076 15837.44 512.64 52572.80 88888.00 2024-03-16 14:09:33.911 076 15837.48 512.63 52572.83 88888.00 2024-03-16 14:09:34.411 076 15837.45 512.63 52572.80 88888.00 2024-03-16 14:09:34.911 076 15837.45 512.59 52572.76 88888.00 2024-03-16 14:09:35.411 076 15837.46 512.56 52572.76 88888.00 2024-03-16 14:09:36.411 076 15837.44 512.59 52572.77 88888.00 2024-03-16 14:09:36.911 076 15837.49 512.62 52572.76 88888.00 2024-03-16 14:09:37.411 076 15837.44 512.62 52572.75 88888.00 2024-03-16 14:09:37.911 076 15837.43 512.60 52572.70 88888.00 2024-03-16 14:09:38.411 076 15837.41 512.55 52572.69 88888.00 2024-03-16 14:09:38.911 076 15837.44 512.54 52572.70 88888.00 2024-03-16 14:09:39.411 076 15837.44 512.53 52572.67 88888.00 2024-03-16 14:09:39.911 076 15837.49 512.56 52572.65 88888.00 2024-03-16 14:09:40.411 076 15837.46 512.61 52572.75 88888.00 2024-03-16 14:09:40.911 076 15837.49 512.61 52572.79 88888.00 2024-03-16 14:09:41.411 076 15837.45 512.59 52572.78 88888.00 2024-03-16 14:09:41.911 076 15837.48 512.56 52572.80 88888.00 2024-03-16 14:09:42.411 076 15837.44 512.54 52572.73 88888.00 2024-03-16 14:09:42.911 076 15837.48 512.57 52572.63 88888.00 2024-03-16 14:09:43.411 076 15837.48 512.59 52572.61 88888.00 2024-03-16 14:09:43.911 076 15837.51 512.61 52572.65 88888.00 2024-03-16 14:09:44.411 076 15837.57 512.56 52572.67 88888.00 2024-03-16 14:09:44.911 076 15837.54 512.62 52572.65 88888.00 2024-03-16 14:09:45.411 076 15837.46 512.71 52572.71 88888.00 2024-03-16 14:09:45.911 076 15837.46 512.71 52572.73 88888.00 2024-03-16 14:09:46.411 076 15837.44 512.73 52572.66 88888.00 2024-03-16 14:09:46.911 076 15837.44 512.76 52572.66 88888.00 2024-03-16 14:09:47.411 076 15837.45 512.76 52572.67 88888.00 2024-03-16 14:09:47.911 076 15837.42 512.77 52572.75 88888.00 2024-03-16 14:09:48.411 076 15837.42 512.77 52572.74 88888.00 2024-03-16 14:09:48.911 076 15837.44 512.78 52572.75 88888.00 2024-03-16 14:09:49.411 076 15837.43 512.78 52572.71 88888.00 2024-03-16 14:09:49.911 076 15837.40 512.80 52572.68 88888.00 2024-03-16 14:09:50.411 076 15837.41 512.80 52572.70 88888.00 2024-03-16 14:09:50.911 076 15837.42 512.79 52572.67 88888.00 2024-03-16 14:09:51.411 076 15837.39 512.85 52572.70 88888.00 2024-03-16 14:09:51.911 076 15837.43 512.84 52572.74 88888.00 2024-03-16 14:09:52.411 076 15837.42 512.85 52572.68 88888.00 2024-03-16 14:09:52.911 076 15837.40 512.89 52572.67 88888.00 2024-03-16 14:09:53.411 076 15837.46 512.89 52572.70 88888.00 2024-03-16 14:09:53.911 076 15837.46 512.91 52572.73 88888.00 2024-03-16 14:09:54.411 076 15837.41 512.91 52572.71 88888.00 2024-03-16 14:09:54.911 076 15837.44 512.91 52572.75 88888.00 2024-03-16 14:09:55.411 076 15837.43 512.95 52572.71 88888.00 2024-03-16 14:09:55.911 076 15837.44 512.99 52572.73 88888.00 2024-03-16 14:09:56.411 076 15837.40 513.04 52572.71 88888.00 2024-03-16 14:09:56.911 076 15837.41 513.06 52572.74 88888.00 2024-03-16 14:09:57.411 076 15837.43 513.07 52572.70 88888.00 2024-03-16 14:09:57.911 076 15837.39 513.08 52572.60 88888.00 2024-03-16 14:09:58.411 076 15837.35 513.10 52572.59 88888.00 2024-03-16 14:09:58.911 076 15837.34 513.11 52572.64 88888.00 2024-03-16 14:09:59.411 076 15837.34 513.11 52572.67 88888.00 2024-03-16 14:09:59.911 076 15837.34 513.08 52572.67 88888.00 2024-03-16 14:10:00.411 076 15837.33 513.10 52572.71 88888.00 2024-03-16 14:10:00.911 076 15837.32 513.10 52572.66 88888.00 2024-03-16 14:10:01.412 076 15837.32 513.15 52572.66 88888.00 2024-03-16 14:10:01.912 076 15837.32 513.14 52572.67 88888.00 2024-03-16 14:10:02.412 076 15837.32 513.17 52572.69 88888.00 2024-03-16 14:10:02.912 076 15837.27 513.24 52572.75 88888.00 2024-03-16 14:10:03.412 076 15837.27 513.26 52572.71 88888.00 2024-03-16 14:10:03.912 076 15837.32 513.25 52572.67 88888.00 2024-03-16 14:10:04.412 076 15837.32 513.26 52572.63 88888.00 2024-03-16 14:10:04.912 076 15837.26 513.25 52572.60 88888.00 2024-03-16 14:10:05.412 076 15837.21 513.29 52572.63 88888.00 2024-03-16 14:10:06.412 076 15837.27 513.32 52572.61 88888.00 2024-03-16 14:10:06.912 076 15837.25 513.29 52572.59 88888.00 2024-03-16 14:10:07.412 076 15837.21 513.29 52572.59 88888.00 2024-03-16 14:10:07.912 076 15837.25 513.29 52572.58 88888.00 2024-03-16 14:10:08.412 076 15837.28 513.34 52572.51 88888.00 2024-03-16 14:10:08.912 076 15837.32 513.34 52572.59 88888.00 2024-03-16 14:10:09.412 076 15837.33 513.37 52572.67 88888.00 2024-03-16 14:10:09.912 076 15837.37 513.37 52572.62 88888.00 2024-03-16 14:10:10.412 076 15837.37 513.39 52572.57 88888.00 2024-03-16 14:10:10.912 076 15837.34 513.46 52572.58 88888.00 2024-03-16 14:10:11.412 076 15837.31 513.46 52572.58 88888.00 2024-03-16 14:10:11.912 076 15837.36 513.45 52572.65 88888.00 2024-03-16 14:10:12.412 076 15837.35 513.42 52572.60 88888.00 2024-03-16 14:10:12.912 076 15837.32 513.41 52572.60 88888.00 2024-03-16 14:10:13.412 076 15837.31 513.45 52572.59 88888.00 2024-03-16 14:10:13.912 076 15837.32 513.50 52572.61 88888.00 2024-03-16 14:10:14.412 076 15837.35 513.50 52572.58 88888.00 2024-03-16 14:10:14.912 076 15837.37 513.49 52572.55 88888.00 2024-03-16 14:10:15.412 076 15837.37 513.54 52572.49 88888.00 2024-03-16 14:10:15.912 076 15837.37 513.54 52572.48 88888.00 2024-03-16 14:10:16.412 076 15837.39 513.54 52572.54 88888.00 2024-03-16 14:10:16.912 076 15837.35 513.55 52572.63 88888.00 2024-03-16 14:10:17.412 076 15837.31 513.59 52572.65 88888.00 2024-03-16 14:10:17.912 076 15837.27 513.60 52572.62 88888.00 2024-03-16 14:10:18.412 076 15837.30 513.59 52572.60 88888.00 2024-03-16 14:10:18.912 076 15837.35 513.60 52572.57 88888.00 2024-03-16 14:10:19.412 076 15837.33 513.63 52572.55 88888.00 2024-03-16 14:10:19.912 076 15837.32 513.65 52572.51 88888.00 2024-03-16 14:10:20.412 076 15837.35 513.68 52572.54 88888.00 2024-03-16 14:10:20.912 076 15837.35 513.67 52572.54 88888.00 2024-03-16 14:10:21.412 076 15837.35 513.65 52572.50 88888.00 2024-03-16 14:10:21.912 076 15837.37 513.71 52572.51 88888.00 2024-03-16 14:10:22.412 076 15837.32 513.74 52572.51 88888.00 2024-03-16 14:10:22.912 076 15837.32 513.72 52572.48 88888.00 2024-03-16 14:10:23.412 076 15837.35 513.74 52572.45 88888.00 2024-03-16 14:10:23.912 076 15837.33 513.80 52572.48 88888.00 2024-03-16 14:10:24.412 076 15837.32 513.77 52572.54 88888.00 2024-03-16 14:10:24.912 076 15837.34 513.74 52572.53 88888.00 2024-03-16 14:10:25.412 076 15837.34 513.77 52572.54 88888.00 2024-03-16 14:10:25.912 076 15837.30 513.80 52572.53 88888.00 2024-03-16 14:10:26.412 076 15837.32 513.83 52572.53 88888.00 2024-03-16 14:10:26.912 076 15837.26 513.86 52572.54 88888.00 2024-03-16 14:10:27.412 076 15837.23 513.86 52572.51 88888.00 2024-03-16 14:10:27.912 076 15837.27 513.88 52572.53 88888.00 2024-03-16 14:10:28.412 076 15837.33 513.84 52572.50 88888.00 2024-03-16 14:10:28.912 076 15837.33 513.85 52572.50 88888.00 2024-03-16 14:10:29.412 076 15837.31 513.88 52572.56 88888.00 2024-03-16 14:10:29.912 076 15837.30 513.89 52572.57 88888.00 2024-03-16 14:10:30.412 076 15837.28 513.91 52572.55 88888.00 2024-03-16 14:10:30.912 076 15837.27 513.94 52572.54 88888.00 2024-03-16 14:10:31.412 076 15837.30 513.98 52572.55 88888.00 2024-03-16 14:10:31.912 076 15837.30 513.98 52572.55 88888.00 2024-03-16 14:10:32.412 076 15837.31 513.99 52572.53 88888.00 2024-03-16 14:10:32.912 076 15837.35 513.98 52572.53 88888.00 2024-03-16 14:10:33.412 076 15837.34 513.99 52572.51 88888.00 2024-03-16 14:10:33.912 076 15837.35 514.00 52572.50 88888.00 2024-03-16 14:10:34.412 076 15837.36 514.02 52572.50 88888.00 2024-03-16 14:10:34.912 076 15837.35 514.03 52572.49 88888.00 2024-03-16 14:10:35.412 076 15837.35 514.02 52572.47 88888.00 2024-03-16 14:10:35.912 076 15837.39 514.00 52572.43 88888.00 2024-03-16 14:10:36.412 076 15837.35 513.99 52572.38 88888.00 2024-03-16 14:10:36.912 076 15837.34 514.00 52572.35 88888.00 2024-03-16 14:10:37.912 076 15837.35 514.05 52572.45 88888.00 2024-03-16 14:10:38.412 076 15837.35 514.05 52572.49 88888.00 2024-03-16 14:10:38.912 076 15837.39 514.07 52572.47 88888.00 2024-03-16 14:10:39.412 076 15837.44 514.08 52572.41 88888.00 2024-03-16 14:10:39.912 076 15837.44 514.09 52572.38 88888.00 2024-03-16 14:10:40.412 076 15837.45 514.16 52572.36 88888.00 2024-03-16 14:10:40.912 076 15837.44 514.17 52572.40 88888.00 2024-03-16 14:10:41.412 076 15837.49 514.15 52572.41 88888.00 2024-03-16 14:10:41.912 076 15837.51 514.16 52572.38 88888.00 2024-03-16 14:10:42.412 076 15837.49 514.17 52572.34 88888.00 2024-03-16 14:10:42.912 076 15837.46 514.17 52572.30 88888.00 2024-03-16 14:10:43.412 076 15837.45 514.20 52572.33 88888.00 2024-03-16 14:10:43.912 076 15837.51 514.23 52572.32 88888.00 2024-03-16 14:10:44.412 076 15837.53 514.20 52572.32 88888.00 2024-03-16 14:10:44.912 076 15837.55 514.24 52572.38 88888.00 2024-03-16 14:10:45.412 076 15837.55 514.21 52572.44 88888.00 2024-03-16 14:10:45.912 076 15837.54 514.25 52572.44 88888.00 2024-03-16 14:10:46.412 076 15837.55 514.26 52572.42 88888.00 2024-03-16 14:10:46.912 076 15837.57 514.27 52572.41 88888.00 2024-03-16 14:10:47.912 076 15837.53 514.32 52572.37 88888.00 2024-03-16 14:10:48.412 076 15837.51 514.31 52572.29 88888.00 2024-03-16 14:10:48.912 076 15837.53 514.31 52572.24 88888.00 2024-03-16 14:10:49.412 076 15837.55 514.27 52572.24 88888.00 2024-03-16 14:10:49.912 076 15837.55 514.26 52572.27 88888.00 2024-03-16 14:10:50.412 076 15837.58 514.28 52572.27 88888.00 2024-03-16 14:10:50.912 076 15837.57 514.28 52572.27 88888.00 2024-03-16 14:10:51.412 076 15837.59 514.32 52572.26 88888.00 2024-03-16 14:10:51.912 076 15837.59 514.32 52572.23 88888.00 2024-03-16 14:10:52.412 076 15837.61 514.35 52572.28 88888.00 2024-03-16 14:10:52.912 076 15837.60 514.35 52572.30 88888.00 2024-03-16 14:10:53.412 076 15837.63 514.34 52572.33 88888.00 2024-03-16 14:10:53.912 076 15837.58 514.36 52572.37 88888.00 2024-03-16 14:10:54.412 076 15837.53 514.36 52572.32 88888.00 2024-03-16 14:10:54.912 076 15837.58 514.34 52572.29 88888.00 2024-03-16 14:10:55.412 076 15837.55 514.36 52572.25 88888.00 2024-03-16 14:10:55.912 076 15837.57 514.38 52572.26 88888.00 2024-03-16 14:10:56.412 076 15837.59 514.38 52572.27 88888.00 2024-03-16 14:10:56.912 076 15837.60 514.42 52572.32 88888.00 2024-03-16 14:10:57.412 076 15837.58 514.44 52572.30 88888.00 2024-03-16 14:10:57.912 076 15837.59 514.44 52572.30 88888.00 2024-03-16 14:10:58.412 076 15837.58 514.41 52572.28 88888.00 2024-03-16 14:10:58.912 076 15837.57 514.40 52572.26 88888.00 2024-03-16 14:10:59.412 076 15837.59 514.41 52572.28 88888.00 2024-03-16 14:10:59.912 076 15837.59 514.36 52572.34 88888.00 2024-03-16 14:11:00.412 076 15837.58 514.37 52572.35 88888.00 2024-03-16 14:11:00.912 076 15837.60 514.42 52572.37 88888.00 2024-03-16 14:11:01.412 076 15837.54 514.43 52572.36 88888.00 2024-03-16 14:11:01.912 076 15837.48 514.43 52572.38 88888.00 2024-03-16 14:11:02.412 076 15837.48 514.44 52572.44 88888.00 2024-03-16 14:11:02.912 076 15837.50 514.45 52572.48 88888.00 2024-03-16 14:11:03.412 076 15837.46 514.45 52572.42 88888.00 2024-03-16 14:11:03.912 076 15837.49 514.45 52572.40 88888.00 2024-03-16 14:11:04.412 076 15837.49 514.49 52572.40 88888.00 2024-03-16 14:11:04.912 076 15837.52 514.49 52572.39 88888.00 2024-03-16 14:11:05.412 076 15837.49 514.44 52572.36 88888.00 2024-03-16 14:11:05.912 076 15837.45 514.46 52572.34 88888.00 2024-03-16 14:11:06.412 076 15837.45 514.50 52572.36 88888.00 2024-03-16 14:11:06.912 076 15837.45 514.49 52572.37 88888.00 2024-03-16 14:11:07.412 076 15837.48 514.51 52572.35 88888.00 2024-03-16 14:11:07.912 076 15837.48 514.53 52572.42 88888.00 2024-03-16 14:11:08.412 076 15837.48 514.54 52572.49 88888.00 2024-03-16 14:11:08.912 076 15837.49 514.53 52572.43 88888.00 2024-03-16 14:11:09.412 076 15837.43 514.53 52572.39 88888.00 2024-03-16 14:11:09.912 076 15837.40 514.55 52572.37 88888.00 2024-03-16 14:11:10.412 076 15837.37 514.54 52572.39 88888.00 2024-03-16 14:11:10.912 076 15837.40 514.54 52572.41 88888.00 2024-03-16 14:11:11.412 076 15837.37 514.54 52572.41 88888.00 2024-03-16 14:11:11.912 076 15837.37 514.54 52572.41 88888.00 2024-03-16 14:11:12.412 076 15837.32 514.52 52572.44 88888.00 2024-03-16 14:11:12.912 076 15837.34 514.51 52572.44 88888.00 2024-03-16 14:11:13.412 076 15837.42 514.52 52572.43 88888.00 2024-03-16 14:11:13.912 076 15837.43 514.52 52572.48 88888.00 2024-03-16 14:11:14.412 076 15837.36 514.57 52572.57 88888.00 2024-03-16 14:11:14.912 076 15837.31 514.54 52572.50 88888.00 2024-03-16 14:11:15.412 076 15837.28 514.55 52572.51 88888.00 2024-03-16 14:11:15.912 076 15837.24 514.57 52572.46 88888.00 2024-03-16 14:11:16.412 076 15837.27 514.54 52572.37 88888.00 2024-03-16 14:11:16.912 076 15837.28 514.49 52572.39 88888.00 2024-03-16 14:11:17.412 076 15837.25 514.51 52572.39 88888.00 2024-03-16 14:11:17.912 076 15837.26 514.53 52572.37 88888.00 2024-03-16 14:11:18.412 076 15837.26 514.55 52572.38 88888.00 2024-03-16 14:11:18.912 076 15837.25 514.55 52572.41 88888.00 2024-03-16 14:11:19.412 076 15837.30 514.54 52572.41 88888.00 2024-03-16 14:11:19.912 076 15837.27 514.53 52572.36 88888.00 2024-03-16 14:11:20.412 076 15837.31 514.53 52572.32 88888.00 2024-03-16 14:11:20.912 076 15837.28 514.53 52572.29 88888.00 2024-03-16 14:11:21.412 076 15837.28 514.57 52572.38 88888.00 2024-03-16 14:11:21.912 076 15837.25 514.57 52572.36 88888.00 2024-03-16 14:11:22.412 076 15837.22 514.54 52572.41 88888.00 2024-03-16 14:11:22.912 076 15837.26 514.52 52572.46 88888.00 2024-03-16 14:11:23.412 076 15837.25 514.52 52572.54 88888.00 2024-03-16 14:11:23.912 076 15837.27 514.53 52572.64 88888.00 2024-03-16 14:11:24.412 076 15837.25 514.50 52572.62 88888.00 2024-03-16 14:11:24.912 076 15837.23 514.51 52572.53 88888.00 2024-03-16 14:11:25.412 076 15837.19 514.51 52572.50 88888.00 2024-03-16 14:11:25.912 076 15837.15 514.52 52572.51 88888.00 2024-03-16 14:11:26.412 076 15837.16 514.54 52572.50 88888.00 2024-03-16 14:11:26.912 076 15837.17 514.54 52572.53 88888.00 2024-03-16 14:11:27.412 076 15837.17 514.51 52572.48 88888.00 2024-03-16 14:11:27.912 076 15837.13 514.52 52572.47 88888.00 2024-03-16 14:11:28.412 076 15837.09 514.51 52572.48 88888.00 2024-03-16 14:11:29.412 076 15837.14 514.51 52572.56 88888.00 2024-03-16 14:11:29.912 076 15837.08 514.51 52572.61 88888.00 2024-03-16 14:11:30.412 076 15837.09 514.54 52572.65 88888.00 2024-03-16 14:11:30.912 076 15837.04 514.53 52572.63 88888.00 2024-03-16 14:11:31.412 076 15837.05 514.53 52572.61 88888.00 2024-03-16 14:11:31.912 076 15837.07 514.54 52572.57 88888.00 2024-03-16 14:11:32.412 076 15837.06 514.54 52572.57 88888.00 2024-03-16 14:11:32.912 076 15837.03 514.53 52572.55 88888.00 2024-03-16 14:11:33.412 076 15836.97 514.53 52572.57 88888.00 2024-03-16 14:11:33.912 076 15836.98 514.53 52572.57 88888.00 2024-03-16 14:11:34.412 076 15837.03 514.49 52572.57 88888.00 2024-03-16 14:11:34.912 076 15836.95 514.46 52572.59 88888.00 2024-03-16 14:11:35.412 076 15836.98 514.47 52572.66 88888.00 2024-03-16 14:11:35.912 076 15836.98 514.50 52572.75 88888.00 2024-03-16 14:11:36.412 076 15836.96 514.51 52572.68 88888.00 2024-03-16 14:11:36.912 076 15836.95 514.47 52572.64 88888.00 2024-03-16 14:11:37.412 076 15836.91 514.46 52572.69 88888.00 2024-03-16 14:11:37.912 076 15836.87 514.45 52572.75 88888.00 2024-03-16 14:11:38.412 076 15836.86 514.45 52572.75 88888.00 2024-03-16 14:11:39.412 076 15836.81 514.43 52572.74 88888.00 2024-03-16 14:11:39.912 076 15836.82 514.41 52572.68 88888.00 2024-03-16 14:11:40.412 076 15836.81 514.40 52572.69 88888.00 2024-03-16 14:11:40.912 076 15836.78 514.42 52572.70 88888.00 2024-03-16 14:11:41.412 076 15836.79 514.45 52572.75 88888.00 2024-03-16 14:11:41.912 076 15836.77 514.42 52572.74 88888.00 2024-03-16 14:11:42.412 076 15836.79 514.38 52572.75 88888.00 2024-03-16 14:11:42.912 076 15836.76 514.38 52572.80 88888.00 2024-03-16 14:11:43.412 076 15836.78 514.34 52572.87 88888.00 2024-03-16 14:11:43.912 076 15836.75 514.31 52572.84 88888.00 2024-03-16 14:11:44.412 076 15836.71 514.28 52572.87 88888.00 2024-03-16 14:11:44.912 076 15836.64 514.31 52572.88 88888.00 2024-03-16 14:11:45.412 076 15836.64 514.31 52572.87 88888.00 2024-03-16 14:11:45.912 076 15836.62 514.26 52572.88 88888.00 2024-03-16 14:11:46.412 076 15836.64 514.21 52572.87 88888.00 2024-03-16 14:11:46.912 076 15836.62 514.17 52572.90 88888.00 2024-03-16 14:11:47.412 076 15836.58 514.12 52572.87 88888.00 2024-03-16 14:11:47.912 076 15836.54 514.10 52572.84 88888.00 2024-03-16 14:11:48.412 076 15836.50 514.16 52572.90 88888.00 2024-03-16 14:11:48.912 076 15836.51 514.14 52572.90 88888.00 2024-03-16 14:11:49.412 076 15836.46 514.12 52572.89 88888.00 2024-03-16 14:11:49.912 076 15836.42 514.09 52572.93 88888.00 2024-03-16 14:11:50.412 076 15836.45 514.02 52572.98 88888.00 2024-03-16 14:11:50.912 076 15836.46 514.01 52572.91 88888.00 2024-03-16 14:11:51.412 076 15836.42 514.02 52572.86 88888.00 2024-03-16 14:11:51.912 076 15836.42 514.01 52572.91 88888.00 2024-03-16 14:11:52.412 076 15836.40 513.95 52572.91 88888.00 2024-03-16 14:11:52.912 076 15836.36 513.97 52572.94 88888.00 2024-03-16 14:11:53.412 076 15836.37 513.95 52572.93 88888.00 2024-03-16 14:11:53.912 076 15836.37 513.93 52572.87 88888.00 2024-03-16 14:11:54.412 076 15836.36 513.95 52572.91 88888.00 2024-03-16 14:11:54.912 076 15836.36 513.93 52572.91 88888.00 2024-03-16 14:11:55.412 076 15836.35 513.91 52572.91 88888.00 2024-03-16 14:11:55.912 076 15836.34 513.85 52572.86 88888.00 2024-03-16 14:11:56.412 076 15836.33 513.81 52572.86 88888.00 2024-03-16 14:11:56.912 076 15836.36 513.77 52572.91 88888.00 2024-03-16 14:11:57.412 076 15836.35 513.76 52572.94 88888.00 2024-03-16 14:11:57.912 076 15836.34 513.76 52572.91 88888.00 2024-03-16 14:11:58.412 076 15836.28 513.76 52572.91 88888.00 2024-03-16 14:11:58.912 076 15836.26 513.77 52572.90 88888.00 2024-03-16 14:11:59.412 076 15836.26 513.73 52572.93 88888.00 2024-03-16 14:11:59.912 076 15836.21 513.69 52572.95 88888.00 2024-03-16 14:12:00.412 076 15836.18 513.68 52572.96 88888.00 2024-03-16 14:12:00.912 076 15836.21 513.67 52572.95 88888.00 2024-03-16 14:12:01.412 076 15836.23 513.64 52572.95 88888.00 2024-03-16 14:12:01.912 076 15836.22 513.63 52572.90 88888.00 2024-03-16 14:12:02.412 076 15836.17 513.59 52572.88 88888.00 2024-03-16 14:12:02.912 076 15836.16 513.56 52572.86 88888.00 2024-03-16 14:12:03.412 076 15836.12 513.58 52572.85 88888.00 2024-03-16 14:12:03.912 076 15836.16 513.58 52572.85 88888.00 2024-03-16 14:12:04.412 076 15836.24 513.58 52572.89 88888.00 2024-03-16 14:12:04.912 076 15836.19 513.56 52572.90 88888.00 2024-03-16 14:12:05.412 076 15836.16 513.56 52572.91 88888.00 2024-03-16 14:12:05.912 076 15836.15 513.52 52572.87 88888.00 2024-03-16 14:12:06.412 076 15836.14 513.56 52572.90 88888.00 2024-03-16 14:12:06.912 076 15836.13 513.55 52572.93 88888.00 2024-03-16 14:12:07.412 076 15836.16 513.52 52572.95 88888.00 2024-03-16 14:12:07.912 076 15836.19 513.48 52572.96 88888.00 2024-03-16 14:12:08.412 076 15836.18 513.42 52572.90 88888.00 2024-03-16 14:12:08.912 076 15836.18 513.38 52572.91 88888.00 2024-03-16 14:12:09.412 076 15836.17 513.39 52572.94 88888.00 2024-03-16 14:12:09.912 076 15836.16 513.34 52572.99 88888.00 2024-03-16 14:12:10.412 076 15836.16 513.30 52572.93 88888.00 2024-03-16 14:12:10.912 076 15836.10 513.30 52572.87 88888.00 2024-03-16 14:12:11.412 076 15836.13 513.26 52572.94 88888.00 2024-03-16 14:12:11.912 076 15836.10 513.26 52573.02 88888.00 2024-03-16 14:12:12.412 076 15836.14 513.24 52573.01 88888.00 2024-03-16 14:12:12.912 076 15836.16 513.25 52573.00 88888.00 2024-03-16 14:12:13.412 076 15836.12 513.24 52572.99 88888.00 2024-03-16 14:12:13.912 076 15836.12 513.17 52573.01 88888.00 2024-03-16 14:12:14.412 076 15836.08 513.11 52573.02 88888.00 2024-03-16 14:12:14.912 076 15836.08 513.11 52573.07 88888.00 2024-03-16 14:12:15.412 076 15836.12 513.13 52573.08 88888.00 2024-03-16 14:12:15.912 076 15836.13 513.15 52573.00 88888.00 2024-03-16 14:12:16.412 076 15836.17 513.12 52572.96 88888.00 2024-03-16 14:12:16.912 076 15836.14 513.11 52573.00 88888.00 2024-03-16 14:12:17.412 076 15836.18 513.13 52573.00 88888.00 2024-03-16 14:12:17.912 076 15836.16 513.15 52572.98 88888.00 2024-03-16 14:12:18.412 076 15836.15 513.14 52573.01 88888.00 2024-03-16 14:12:18.912 076 15836.17 513.11 52573.06 88888.00 2024-03-16 14:12:19.412 076 15836.09 513.08 52573.06 88888.00 2024-03-16 14:12:19.912 076 15836.07 513.04 52573.02 88888.00 2024-03-16 14:12:20.412 076 15836.08 513.04 52573.01 88888.00 2024-03-16 14:12:20.912 076 15836.08 513.06 52573.05 88888.00 2024-03-16 14:12:21.412 076 15836.06 513.02 52573.07 88888.00 2024-03-16 14:12:21.912 076 15836.03 513.00 52573.05 88888.00 2024-03-16 14:12:22.412 076 15836.05 512.99 52573.06 88888.00 2024-03-16 14:12:22.912 076 15836.06 512.98 52573.10 88888.00 2024-03-16 14:12:23.412 076 15836.07 512.97 52573.10 88888.00 2024-03-16 14:12:23.912 076 15836.01 512.93 52573.04 88888.00 2024-03-16 14:12:24.412 076 15836.00 512.90 52573.02 88888.00 2024-03-16 14:12:24.912 076 15835.99 512.89 52572.98 88888.00 2024-03-16 14:12:25.412 076 15836.03 512.88 52572.95 88888.00 2024-03-16 14:12:25.912 076 15836.05 512.85 52573.01 88888.00 2024-03-16 14:12:26.412 076 15835.99 512.80 52573.02 88888.00 2024-03-16 14:12:26.912 076 15835.96 512.80 52573.03 88888.00 2024-03-16 14:12:27.412 076 15835.95 512.77 52573.04 88888.00 2024-03-16 14:12:27.912 076 15835.94 512.77 52573.05 88888.00 2024-03-16 14:12:28.412 076 15835.88 512.76 52573.11 88888.00 2024-03-16 14:12:28.912 076 15835.94 512.72 52573.17 88888.00 2024-03-16 14:12:29.412 076 15835.90 512.69 52573.17 88888.00 2024-03-16 14:12:29.912 076 15835.92 512.69 52573.15 88888.00 2024-03-16 14:12:30.412 076 15835.92 512.70 52573.19 88888.00 2024-03-16 14:12:30.912 076 15835.92 512.70 52573.17 88888.00 2024-03-16 14:12:31.412 076 15835.92 512.65 52573.17 88888.00 2024-03-16 14:12:31.912 076 15835.89 512.63 52573.14 88888.00 2024-03-16 14:12:32.412 076 15835.90 512.61 52573.09 88888.00 2024-03-16 14:12:32.912 076 15835.90 512.60 52573.11 88888.00 2024-03-16 14:12:33.412 076 15835.83 512.56 52573.16 88888.00 2024-03-16 14:12:33.912 076 15835.78 512.53 52573.17 88888.00 2024-03-16 14:12:34.412 076 15835.74 512.59 52573.19 88888.00 2024-03-16 14:12:34.912 076 15835.77 512.60 52573.13 88888.00 2024-03-16 14:12:35.412 076 15835.82 512.57 52573.13 88888.00 2024-03-16 14:12:35.912 076 15835.81 512.59 52573.16 88888.00 2024-03-16 14:12:36.412 076 15835.80 512.54 52573.16 88888.00 2024-03-16 14:12:36.912 076 15835.72 512.54 52573.10 88888.00 2024-03-16 14:12:37.412 076 15835.72 512.56 52573.05 88888.00 2024-03-16 14:12:37.912 076 15835.76 512.55 52573.06 88888.00 2024-03-16 14:12:38.412 076 15835.82 512.52 52573.03 88888.00 2024-03-16 14:12:38.912 076 15835.79 512.45 52573.03 88888.00 2024-03-16 14:12:39.412 076 15835.76 512.42 52573.02 88888.00 2024-03-16 14:12:39.912 076 15835.82 512.43 52573.00 88888.00 2024-03-16 14:12:40.912 076 15835.73 512.44 52573.04 88888.00 2024-03-16 14:12:41.412 076 15835.70 512.39 52573.03 88888.00 2024-03-16 14:12:41.912 076 15835.72 512.42 52573.07 88888.00 2024-03-16 14:12:42.412 076 15835.68 512.42 52573.06 88888.00 2024-03-16 14:12:42.912 076 15835.65 512.44 52573.07 88888.00 2024-03-16 14:12:43.412 076 15835.69 512.44 52573.03 88888.00 2024-03-16 14:12:43.912 076 15835.71 512.39 52573.06 88888.00 2024-03-16 14:12:44.412 076 15835.70 512.38 52573.10 88888.00 2024-03-16 14:12:44.912 076 15835.68 512.37 52573.10 88888.00 2024-03-16 14:12:45.412 076 15835.68 512.35 52573.06 88888.00 2024-03-16 14:12:45.912 076 15835.72 512.36 52573.05 88888.00 2024-03-16 14:12:46.412 076 15835.69 512.35 52573.06 88888.00 2024-03-16 14:12:46.912 076 15835.71 512.28 52573.07 88888.00 2024-03-16 14:12:47.412 076 15835.76 512.25 52573.07 88888.00 2024-03-16 14:12:47.912 076 15835.78 512.26 52573.04 88888.00 2024-03-16 14:12:48.412 076 15835.79 512.26 52573.01 88888.00 2024-03-16 14:12:48.912 076 15835.79 512.28 52573.02 88888.00 2024-03-16 14:12:49.412 076 15835.76 512.27 52573.05 88888.00 2024-03-16 14:12:49.912 076 15835.73 512.27 52573.04 88888.00 2024-03-16 14:12:50.412 076 15835.76 512.24 52573.05 88888.00 2024-03-16 14:12:50.912 076 15835.76 512.22 52573.03 88888.00 2024-03-16 14:12:51.412 076 15835.81 512.20 52573.01 88888.00 2024-03-16 14:12:51.912 076 15835.78 512.17 52572.98 88888.00 2024-03-16 14:12:52.412 076 15835.82 512.21 52572.93 88888.00 2024-03-16 14:12:52.912 076 15835.89 512.22 52572.91 88888.00 2024-03-16 14:12:53.412 076 15835.89 512.20 52572.95 88888.00 2024-03-16 14:12:53.912 076 15835.92 512.20 52572.87 88888.00 2024-03-16 14:12:54.412 076 15835.92 512.18 52572.82 88888.00 2024-03-16 14:12:54.912 076 15835.97 512.21 52572.82 88888.00 2024-03-16 14:12:55.412 076 15836.00 512.18 52572.78 88888.00 2024-03-16 14:12:55.912 076 15836.04 512.21 52572.79 88888.00 2024-03-16 14:12:56.412 076 15836.01 512.20 52572.83 88888.00 2024-03-16 14:12:56.912 076 15836.05 512.24 52572.84 88888.00 2024-03-16 14:12:57.412 076 15836.05 512.24 52572.86 88888.00 2024-03-16 14:12:57.912 076 15836.09 512.26 52572.83 88888.00 2024-03-16 14:12:58.412 076 15836.09 512.27 52572.79 88888.00 2024-03-16 14:12:58.912 076 15836.10 512.26 52572.74 88888.00 2024-03-16 14:12:59.412 076 15836.15 512.26 52572.74 88888.00 2024-03-16 14:12:59.912 076 15836.19 512.21 52572.70 88888.00 2024-03-16 14:13:00.912 076 15836.26 512.19 52572.67 88888.00 2024-03-16 14:13:01.412 076 15836.28 512.21 52572.60 88888.00 2024-03-16 14:13:01.912 076 15836.30 512.19 52572.59 88888.00 2024-03-16 14:13:02.412 076 15836.32 512.16 52572.61 88888.00 2024-03-16 14:13:02.912 076 15836.34 512.13 52572.64 88888.00 2024-03-16 14:13:03.412 076 15836.36 512.18 52572.59 88888.00 2024-03-16 14:13:03.912 076 15836.35 512.15 52572.54 88888.00 2024-03-16 14:13:04.412 076 15836.36 512.18 52572.57 88888.00 2024-03-16 14:13:04.912 076 15836.40 512.15 52572.63 88888.00 2024-03-16 14:13:05.412 076 15836.45 512.17 52572.61 88888.00 2024-03-16 14:13:05.912 076 15836.43 512.16 52572.59 88888.00 2024-03-16 14:13:06.412 076 15836.48 512.15 52572.58 88888.00 2024-03-16 14:13:06.912 076 15836.50 512.17 52572.55 88888.00 2024-03-16 14:13:07.412 076 15836.50 512.17 52572.50 88888.00 2024-03-16 14:13:07.912 076 15836.48 512.15 52572.49 88888.00 2024-03-16 14:13:08.412 076 15836.48 512.21 52572.48 88888.00 2024-03-16 14:13:08.912 076 15836.51 512.18 52572.55 88888.00 2024-03-16 14:13:09.412 076 15836.52 512.17 52572.60 88888.00 2024-03-16 14:13:09.912 076 15836.54 512.19 52572.63 88888.00 2024-03-16 14:13:10.412 076 15836.53 512.22 52572.65 88888.00 2024-03-16 14:13:10.912 076 15836.52 512.24 52572.63 88888.00 2024-03-16 14:13:11.412 076 15836.52 512.24 52572.59 88888.00 2024-03-16 14:13:11.912 076 15836.54 512.24 52572.62 88888.00 2024-03-16 14:13:12.412 076 15836.49 512.28 52572.57 88888.00 2024-03-16 14:13:12.912 076 15836.50 512.27 52572.57 88888.00 2024-03-16 14:13:13.412 076 15836.51 512.27 52572.54 88888.00 2024-03-16 14:13:13.912 076 15836.46 512.28 52572.47 88888.00 2024-03-16 14:13:14.412 076 15836.44 512.26 52572.47 88888.00 2024-03-16 14:13:14.912 076 15836.43 512.30 52572.54 88888.00 2024-03-16 14:13:15.412 076 15836.48 512.30 52572.48 88888.00 2024-03-16 14:13:15.912 076 15836.40 512.29 52572.47 88888.00 2024-03-16 14:13:16.412 076 15836.35 512.30 52572.54 88888.00 2024-03-16 14:13:16.912 076 15836.40 512.27 52572.55 88888.00 2024-03-16 14:13:17.412 076 15836.41 512.28 52572.49 88888.00 2024-03-16 14:13:17.912 076 15836.39 512.34 52572.49 88888.00 2024-03-16 14:13:18.912 076 15836.36 512.36 52572.51 88888.00 2024-03-16 14:13:19.412 076 15836.39 512.37 52572.58 88888.00 2024-03-16 14:13:19.912 076 15836.34 512.39 52572.59 88888.00 2024-03-16 14:13:20.412 076 15836.32 512.43 52572.60 88888.00 2024-03-16 14:13:20.912 076 15836.32 512.44 52572.64 88888.00 2024-03-16 14:13:21.412 076 15836.35 512.45 52572.62 88888.00 2024-03-16 14:13:21.912 076 15836.30 512.45 52572.58 88888.00 2024-03-16 14:13:22.412 076 15836.26 512.47 52572.60 88888.00 2024-03-16 14:13:22.912 076 15836.23 512.47 52572.53 88888.00 2024-03-16 14:13:23.412 076 15836.24 512.56 52572.50 88888.00 2024-03-16 14:13:23.912 076 15836.24 512.61 52572.59 88888.00 2024-03-16 14:13:24.412 076 15836.24 512.63 52572.62 88888.00 2024-03-16 14:13:24.912 076 15836.26 512.65 52572.66 88888.00 2024-03-16 14:13:25.412 076 15836.23 512.68 52572.64 88888.00 2024-03-16 14:13:25.912 076 15836.18 512.69 52572.59 88888.00 2024-03-16 14:13:26.412 076 15836.18 512.70 52572.55 88888.00 2024-03-16 14:13:26.912 076 15836.21 512.72 52572.57 88888.00 2024-03-16 14:13:27.412 076 15836.22 512.74 52572.58 88888.00 2024-03-16 14:13:27.912 076 15836.15 512.81 52572.60 88888.00 2024-03-16 14:13:28.412 076 15836.13 512.81 52572.58 88888.00 2024-03-16 14:13:28.912 076 15836.14 512.78 52572.59 88888.00 2024-03-16 14:13:29.412 076 15836.12 512.84 52572.62 88888.00 2024-03-16 14:13:29.912 076 15836.07 512.88 52572.55 88888.00 2024-03-16 14:13:30.412 076 15836.06 512.88 52572.50 88888.00 2024-03-16 14:13:30.912 076 15836.05 512.91 52572.49 88888.00 2024-03-16 14:13:31.412 076 15836.07 512.94 52572.49 88888.00 2024-03-16 14:13:31.912 076 15836.04 512.96 52572.57 88888.00 2024-03-16 14:13:32.412 076 15836.04 512.95 52572.56 88888.00 2024-03-16 14:13:32.912 076 15836.01 512.93 52572.56 88888.00 2024-03-16 14:13:33.412 076 15835.96 512.95 52572.57 88888.00 2024-03-16 14:13:33.912 076 15835.97 512.97 52572.59 88888.00 2024-03-16 14:13:34.412 076 15835.99 513.00 52572.63 88888.00 2024-03-16 14:13:34.912 076 15836.01 513.04 52572.58 88888.00 2024-03-16 14:13:35.412 076 15836.03 513.02 52572.54 88888.00 2024-03-16 14:13:35.912 076 15835.91 513.03 52572.55 88888.00 2024-03-16 14:13:36.412 076 15835.90 513.04 52572.55 88888.00 2024-03-16 14:13:36.912 076 15835.97 513.04 52572.46 88888.00 2024-03-16 14:13:37.412 076 15835.96 513.10 52572.48 88888.00 2024-03-16 14:13:37.912 076 15835.91 513.13 52572.49 88888.00 2024-03-16 14:13:38.412 076 15835.91 513.13 52572.57 88888.00 2024-03-16 14:13:38.912 076 15835.92 513.12 52572.58 88888.00 2024-03-16 14:13:39.412 076 15835.91 513.13 52572.55 88888.00 2024-03-16 14:13:39.912 076 15835.89 513.11 52572.58 88888.00 2024-03-16 14:13:40.412 076 15835.85 513.15 52572.59 88888.00 2024-03-16 14:13:40.912 076 15835.85 513.17 52572.58 88888.00 2024-03-16 14:13:41.412 076 15835.82 513.21 52572.58 88888.00 2024-03-16 14:13:42.412 076 15835.86 513.20 52572.58 88888.00 2024-03-16 14:13:42.912 076 15835.82 513.17 52572.57 88888.00 2024-03-16 14:13:43.412 076 15835.82 513.20 52572.54 88888.00 2024-03-16 14:13:43.912 076 15835.81 513.22 52572.53 88888.00 2024-03-16 14:13:44.412 076 15835.80 513.23 52572.54 88888.00 2024-03-16 14:13:44.912 076 15835.80 513.24 52572.57 88888.00 2024-03-16 14:13:45.412 076 15835.79 513.25 52572.56 88888.00 2024-03-16 14:13:45.912 076 15835.73 513.28 52572.53 88888.00 2024-03-16 14:13:46.412 076 15835.76 513.30 52572.55 88888.00 2024-03-16 14:13:46.912 076 15835.80 513.31 52572.54 88888.00 2024-03-16 14:13:47.412 076 15835.74 513.28 52572.56 88888.00 2024-03-16 14:13:47.912 076 15835.71 513.28 52572.58 88888.00 2024-03-16 14:13:48.412 076 15835.68 513.31 52572.55 88888.00 2024-03-16 14:13:48.912 076 15835.70 513.36 52572.55 88888.00 2024-03-16 14:13:49.412 076 15835.70 513.33 52572.56 88888.00 2024-03-16 14:13:49.912 076 15835.72 513.31 52572.48 88888.00 2024-03-16 14:13:50.412 076 15835.71 513.32 52572.47 88888.00 2024-03-16 14:13:50.912 076 15835.64 513.29 52572.43 88888.00 2024-03-16 14:13:51.412 076 15835.67 513.26 52572.40 88888.00 2024-03-16 14:13:52.412 076 15835.71 513.26 52572.48 88888.00 2024-03-16 14:13:52.912 076 15835.72 513.30 52572.48 88888.00 2024-03-16 14:13:53.412 076 15835.78 513.26 52572.46 88888.00 2024-03-16 14:13:53.912 076 15835.78 513.29 52572.41 88888.00 2024-03-16 14:13:54.412 076 15835.76 513.31 52572.41 88888.00 2024-03-16 14:13:54.912 076 15835.77 513.28 52572.41 88888.00 2024-03-16 14:13:55.412 076 15835.80 513.26 52572.36 88888.00 2024-03-16 14:13:55.912 076 15835.74 513.29 52572.38 88888.00 2024-03-16 14:13:56.412 076 15835.77 513.29 52572.37 88888.00 2024-03-16 14:13:56.912 076 15835.74 513.29 52572.38 88888.00 2024-03-16 14:13:57.412 076 15835.78 513.26 52572.32 88888.00 2024-03-16 14:13:57.912 076 15835.82 513.25 52572.25 88888.00 2024-03-16 14:13:58.412 076 15835.81 513.26 52572.24 88888.00 2024-03-16 14:13:58.912 076 15835.85 513.28 52572.21 88888.00 2024-03-16 14:13:59.412 076 15835.85 513.33 52572.22 88888.00 2024-03-16 14:13:59.912 076 15835.85 513.34 52572.24 88888.00 2024-03-16 14:14:00.412 076 15835.88 513.36 52572.26 88888.00 2024-03-16 14:14:00.912 076 15835.90 513.38 52572.27 88888.00 2024-03-16 14:14:01.412 076 15835.88 513.40 52572.24 88888.00 2024-03-16 14:14:01.912 076 15835.82 513.41 52572.22 88888.00 2024-03-16 14:14:02.412 076 15835.91 513.47 52572.25 88888.00 2024-03-16 14:14:02.912 076 15835.97 513.49 52572.26 88888.00 2024-03-16 14:14:03.412 076 15835.98 513.55 52572.23 88888.00 2024-03-16 14:14:03.912 076 15835.92 513.56 52572.22 88888.00 2024-03-16 14:14:04.412 076 15835.97 513.54 52572.20 88888.00 2024-03-16 14:14:04.912 076 15836.00 513.54 52572.14 88888.00 2024-03-16 14:14:05.412 076 15836.04 513.52 52572.08 88888.00 2024-03-16 14:14:05.912 076 15836.04 513.51 52571.99 88888.00 2024-03-16 14:14:06.412 076 15836.09 513.56 52571.99 88888.00 2024-03-16 14:14:06.912 076 15836.09 513.60 52572.10 88888.00 2024-03-16 14:14:07.413 076 15836.04 513.62 52572.16 88888.00 2024-03-16 14:14:07.913 076 15836.01 513.63 52572.14 88888.00 2024-03-16 14:14:08.413 076 15836.04 513.63 52572.12 88888.00 2024-03-16 14:14:08.913 076 15836.07 513.63 52572.09 88888.00 2024-03-16 14:14:09.413 076 15836.12 513.64 52572.09 88888.00 2024-03-16 14:14:09.913 076 15836.18 513.66 52572.12 88888.00 2024-03-16 14:14:10.413 076 15836.18 513.71 52572.17 88888.00 2024-03-16 14:14:10.913 076 15836.15 513.72 52572.21 88888.00 2024-03-16 14:14:11.413 076 15836.15 513.67 52572.18 88888.00 2024-03-16 14:14:11.913 076 15836.14 513.69 52572.14 88888.00 2024-03-16 14:14:12.413 076 15836.15 513.74 52572.13 88888.00 2024-03-16 14:14:12.913 076 15836.16 513.72 52572.13 88888.00 2024-03-16 14:14:13.413 076 15836.17 513.80 52572.13 88888.00 2024-03-16 14:14:13.913 076 15836.18 513.82 52572.14 88888.00 2024-03-16 14:14:14.413 076 15836.18 513.81 52572.15 88888.00 2024-03-16 14:14:14.913 076 15836.19 513.80 52572.22 88888.00 2024-03-16 14:14:15.413 076 15836.17 513.80 52572.26 88888.00 2024-03-16 14:14:15.913 076 15836.16 513.78 52572.24 88888.00 2024-03-16 14:14:16.413 076 15836.18 513.81 52572.20 88888.00 2024-03-16 14:14:16.913 076 15836.19 513.85 52572.23 88888.00 2024-03-16 14:14:17.413 076 15836.15 513.83 52572.28 88888.00 2024-03-16 14:14:17.913 076 15836.16 513.82 52572.33 88888.00 2024-03-16 14:14:18.413 076 15836.16 513.85 52572.36 88888.00 2024-03-16 14:14:18.913 076 15836.12 513.88 52572.38 88888.00 2024-03-16 14:14:19.413 076 15836.16 513.84 52572.36 88888.00 2024-03-16 14:14:19.913 076 15836.13 513.85 52572.35 88888.00 2024-03-16 14:14:20.413 076 15836.10 513.86 52572.32 88888.00 2024-03-16 14:14:20.913 076 15836.13 513.83 52572.30 88888.00 2024-03-16 14:14:21.413 076 15836.10 513.83 52572.36 88888.00 2024-03-16 14:14:21.913 076 15836.10 513.84 52572.38 88888.00 2024-03-16 14:14:22.413 076 15836.10 513.86 52572.39 88888.00 2024-03-16 14:14:22.913 076 15836.12 513.86 52572.40 88888.00 2024-03-16 14:14:23.413 076 15836.08 513.83 52572.40 88888.00 2024-03-16 14:14:23.913 076 15836.05 513.85 52572.40 88888.00 2024-03-16 14:14:24.413 076 15836.06 513.83 52572.43 88888.00 2024-03-16 14:14:24.913 076 15836.06 513.84 52572.44 88888.00 2024-03-16 14:14:25.413 076 15836.09 513.85 52572.42 88888.00 2024-03-16 14:14:25.913 076 15836.10 513.84 52572.43 88888.00 2024-03-16 14:14:26.413 076 15836.03 513.86 52572.45 88888.00 2024-03-16 14:14:26.913 076 15836.03 513.88 52572.42 88888.00 2024-03-16 14:14:27.413 076 15836.00 513.88 52572.33 88888.00 2024-03-16 14:14:27.913 076 15836.01 513.88 52572.28 88888.00 2024-03-16 14:14:28.413 076 15835.99 513.90 52572.36 88888.00 2024-03-16 14:14:28.913 076 15836.00 513.91 52572.43 88888.00 2024-03-16 14:14:29.413 076 15835.99 513.89 52572.40 88888.00 2024-03-16 14:14:29.913 076 15835.91 513.89 52572.44 88888.00 2024-03-16 14:14:30.413 076 15835.89 513.92 52572.47 88888.00 2024-03-16 14:14:30.913 076 15835.86 513.95 52572.44 88888.00 2024-03-16 14:14:31.413 076 15835.87 513.97 52572.44 88888.00 2024-03-16 14:14:31.913 076 15835.91 514.00 52572.47 88888.00 2024-03-16 14:14:32.413 076 15835.89 514.03 52572.45 88888.00 2024-03-16 14:14:32.913 076 15835.91 514.02 52572.43 88888.00 2024-03-16 14:14:33.413 076 15835.87 514.01 52572.38 88888.00 2024-03-16 14:14:33.913 076 15835.83 514.00 52572.38 88888.00 2024-03-16 14:14:34.413 076 15835.88 513.99 52572.38 88888.00 2024-03-16 14:14:34.913 076 15835.95 514.01 52572.39 88888.00 2024-03-16 14:14:35.413 076 15835.95 514.07 52572.44 88888.00 2024-03-16 14:14:35.913 076 15835.90 514.07 52572.51 88888.00 2024-03-16 14:14:36.413 076 15835.89 514.06 52572.54 88888.00 2024-03-16 14:14:36.913 076 15835.86 514.05 52572.51 88888.00 2024-03-16 14:14:37.413 076 15835.86 514.07 52572.55 88888.00 2024-03-16 14:14:37.913 076 15835.82 514.07 52572.55 88888.00 2024-03-16 14:14:38.413 076 15835.79 514.03 52572.53 88888.00 2024-03-16 14:14:38.913 076 15835.80 514.05 52572.50 88888.00 2024-03-16 14:14:39.413 076 15835.76 514.08 52572.53 88888.00 2024-03-16 14:14:39.913 076 15835.77 514.11 52572.57 88888.00 2024-03-16 14:14:40.413 076 15835.77 514.10 52572.60 88888.00 2024-03-16 14:14:40.913 076 15835.78 514.09 52572.58 88888.00 2024-03-16 14:14:41.413 076 15835.80 514.06 52572.57 88888.00 2024-03-16 14:14:41.913 076 15835.73 514.06 52572.54 88888.00 2024-03-16 14:14:42.413 076 15835.72 514.09 52572.58 88888.00 2024-03-16 14:14:42.913 076 15835.69 514.11 52572.62 88888.00 2024-03-16 14:14:43.913 076 15835.65 514.09 52572.67 88888.00 2024-03-16 14:14:44.413 076 15835.64 514.10 52572.71 88888.00 2024-03-16 14:14:44.913 076 15835.68 514.14 52572.70 88888.00 2024-03-16 14:14:45.413 076 15835.62 514.11 52572.71 88888.00 2024-03-16 14:14:45.913 076 15835.55 514.08 52572.76 88888.00 2024-03-16 14:14:46.413 076 15835.61 514.07 52572.78 88888.00 2024-03-16 14:14:46.913 076 15835.56 514.08 52572.79 88888.00 2024-03-16 14:14:47.413 076 15835.51 514.08 52572.78 88888.00 2024-03-16 14:14:47.913 076 15835.52 514.08 52572.78 88888.00 2024-03-16 14:14:48.413 076 15835.56 514.07 52572.71 88888.00 2024-03-16 14:14:48.913 076 15835.55 514.09 52572.67 88888.00 2024-03-16 14:14:49.413 076 15835.53 514.09 52572.67 88888.00 2024-03-16 14:14:49.913 076 15835.56 514.08 52572.69 88888.00 2024-03-16 14:14:50.413 076 15835.58 514.09 52572.75 88888.00 2024-03-16 14:14:50.913 076 15835.54 514.08 52572.74 88888.00 2024-03-16 14:14:51.413 076 15835.50 514.08 52572.84 88888.00 2024-03-16 14:14:51.913 076 15835.51 514.05 52572.84 88888.00 2024-03-16 14:14:52.413 076 15835.47 514.07 52572.80 88888.00 2024-03-16 14:14:52.913 076 15835.49 514.08 52572.79 88888.00 2024-03-16 14:14:53.913 076 15835.44 514.08 52572.82 88888.00 2024-03-16 14:14:54.413 076 15835.50 514.07 52572.80 88888.00 2024-03-16 14:14:54.913 076 15835.40 514.08 52572.80 88888.00 2024-03-16 14:14:55.413 076 15835.38 514.08 52572.82 88888.00 2024-03-16 14:14:55.913 076 15835.38 514.08 52572.84 88888.00 2024-03-16 14:14:56.413 076 15835.36 514.09 52572.83 88888.00 2024-03-16 14:14:56.913 076 15835.37 514.08 52572.82 88888.00 2024-03-16 14:14:57.413 076 15835.36 514.08 52572.82 88888.00 2024-03-16 14:14:57.913 076 15835.36 514.11 52572.79 88888.00 2024-03-16 14:14:58.413 076 15835.34 514.14 52572.88 88888.00 2024-03-16 14:14:58.913 076 15835.31 514.12 52572.90 88888.00 2024-03-16 14:14:59.413 076 15835.32 514.12 52572.88 88888.00 2024-03-16 14:14:59.913 076 15835.27 514.14 52572.89 88888.00 2024-03-16 14:15:00.413 076 15835.29 514.14 52572.83 88888.00 2024-03-16 14:15:00.913 076 15835.37 514.11 52572.89 88888.00 2024-03-16 14:15:01.913 076 15835.31 514.11 52572.86 88888.00 2024-03-16 14:15:02.413 076 15835.31 514.15 52572.83 88888.00 2024-03-16 14:15:02.913 076 15835.32 514.16 52572.85 88888.00 2024-03-16 14:15:03.413 076 15835.29 514.14 52572.83 88888.00 2024-03-16 14:15:03.913 076 15835.28 514.11 52572.81 88888.00 2024-03-16 14:15:04.413 076 15835.31 514.10 52572.84 88888.00 2024-03-16 14:15:04.913 076 15835.26 514.08 52572.84 88888.00 2024-03-16 14:15:05.413 076 15835.20 514.11 52572.82 88888.00 2024-03-16 14:15:05.913 076 15835.18 514.10 52572.83 88888.00 2024-03-16 14:15:06.413 076 15835.15 514.15 52572.85 88888.00 2024-03-16 14:15:06.913 076 15835.18 514.19 52572.83 88888.00 2024-03-16 14:15:07.413 076 15835.18 514.18 52572.87 88888.00 2024-03-16 14:15:07.913 076 15835.13 514.17 52572.82 88888.00 2024-03-16 14:15:08.413 076 15835.13 514.18 52572.83 88888.00 2024-03-16 14:15:08.913 076 15835.16 514.19 52572.83 88888.00 2024-03-16 14:15:09.413 076 15835.17 514.17 52572.81 88888.00 2024-03-16 14:15:09.913 076 15835.16 514.17 52572.81 88888.00 2024-03-16 14:15:10.413 076 15835.14 514.17 52572.80 88888.00 2024-03-16 14:15:10.913 076 15835.18 514.16 52572.76 88888.00 2024-03-16 14:15:11.413 076 15835.19 514.15 52572.80 88888.00 2024-03-16 14:15:11.913 076 15835.22 514.16 52572.84 88888.00 2024-03-16 14:15:12.413 076 15835.22 514.14 52572.83 88888.00 2024-03-16 14:15:12.913 076 15835.22 514.17 52572.82 88888.00 2024-03-16 14:15:13.413 076 15835.20 514.20 52572.81 88888.00 2024-03-16 14:15:13.913 076 15835.14 514.20 52572.82 88888.00 2024-03-16 14:15:14.413 076 15835.14 514.21 52572.77 88888.00 2024-03-16 14:15:14.913 076 15835.10 514.21 52572.80 88888.00 2024-03-16 14:15:15.413 076 15835.16 514.27 52572.85 88888.00 2024-03-16 14:15:15.913 076 15835.16 514.28 52572.83 88888.00 2024-03-16 14:15:16.413 076 15835.18 514.26 52572.86 88888.00 2024-03-16 14:15:16.913 076 15835.19 514.29 52572.88 88888.00 2024-03-16 14:15:17.413 076 15835.17 514.26 52572.86 88888.00 2024-03-16 14:15:17.913 076 15835.11 514.29 52572.81 88888.00 2024-03-16 14:15:18.413 076 15835.16 514.31 52572.85 88888.00 2024-03-16 14:15:18.913 076 15835.15 514.35 52572.87 88888.00 2024-03-16 14:15:19.413 076 15835.14 514.35 52572.88 88888.00 2024-03-16 14:15:19.913 076 15835.16 514.34 52572.87 88888.00 2024-03-16 14:15:20.413 076 15835.14 514.36 52572.93 88888.00 2024-03-16 14:15:20.913 076 15835.10 514.40 52572.93 88888.00 2024-03-16 14:15:21.413 076 15835.08 514.41 52572.90 88888.00 2024-03-16 14:15:21.913 076 15835.13 514.44 52572.88 88888.00 2024-03-16 14:15:22.413 076 15835.09 514.44 52572.96 88888.00 2024-03-16 14:15:22.913 076 15835.07 514.49 52572.94 88888.00 2024-03-16 14:15:23.413 076 15835.07 514.50 52573.00 88888.00 2024-03-16 14:15:23.913 076 15835.02 514.47 52572.99 88888.00 2024-03-16 14:15:24.413 076 15835.01 514.47 52572.99 88888.00 2024-03-16 14:15:24.913 076 15835.02 514.50 52572.99 88888.00 2024-03-16 14:15:25.413 076 15835.06 514.55 52572.97 88888.00 2024-03-16 14:15:25.913 076 15834.98 514.57 52573.00 88888.00 2024-03-16 14:15:26.413 076 15834.92 514.55 52573.02 88888.00 2024-03-16 14:15:26.913 076 15835.00 514.53 52573.08 88888.00 2024-03-16 14:15:27.413 076 15835.00 514.53 52573.16 88888.00 2024-03-16 14:15:27.913 076 15834.97 514.54 52573.14 88888.00 2024-03-16 14:15:28.413 076 15834.98 514.53 52573.10 88888.00 2024-03-16 14:15:28.913 076 15834.97 514.58 52573.13 88888.00 2024-03-16 14:15:29.413 076 15834.94 514.61 52573.13 88888.00 2024-03-16 14:15:29.913 076 15834.89 514.57 52573.14 88888.00 2024-03-16 14:15:30.413 076 15834.87 514.57 52573.10 88888.00 2024-03-16 14:15:30.913 076 15834.88 514.53 52573.10 88888.00 2024-03-16 14:15:31.413 076 15834.89 514.55 52573.08 88888.00 2024-03-16 14:15:31.913 076 15834.88 514.57 52573.03 88888.00 2024-03-16 14:15:32.413 076 15834.82 514.54 52573.01 88888.00 2024-03-16 14:15:32.913 076 15834.82 514.54 52573.00 88888.00 2024-03-16 14:15:33.413 076 15834.80 514.59 52573.04 88888.00 2024-03-16 14:15:33.913 076 15834.80 514.53 52573.09 88888.00 2024-03-16 14:15:34.413 076 15834.78 514.51 52573.11 88888.00 2024-03-16 14:15:34.913 076 15834.79 514.53 52573.09 88888.00 2024-03-16 14:15:35.413 076 15834.74 514.53 52573.10 88888.00 2024-03-16 14:15:35.913 076 15834.80 514.50 52573.10 88888.00 2024-03-16 14:15:36.413 076 15834.78 514.52 52573.08 88888.00 2024-03-16 14:15:36.913 076 15834.69 514.57 52573.10 88888.00 2024-03-16 14:15:37.413 076 15834.61 514.53 52573.08 88888.00 2024-03-16 14:15:37.913 076 15834.64 514.52 52573.08 88888.00 2024-03-16 14:15:38.413 076 15834.67 514.52 52573.08 88888.00 2024-03-16 14:15:38.913 076 15834.69 514.50 52573.06 88888.00 2024-03-16 14:15:39.413 076 15834.70 514.51 52572.94 88888.00 2024-03-16 14:15:39.913 076 15834.61 514.51 52572.89 88888.00 2024-03-16 14:15:40.413 076 15834.60 514.50 52572.95 88888.00 2024-03-16 14:15:40.913 076 15834.64 514.49 52573.00 88888.00 2024-03-16 14:15:41.413 076 15834.64 514.53 52573.01 88888.00 2024-03-16 14:15:41.913 076 15834.61 514.53 52573.05 88888.00 2024-03-16 14:15:42.413 076 15834.60 514.53 52573.09 88888.00 2024-03-16 14:15:42.913 076 15834.55 514.54 52573.09 88888.00 2024-03-16 14:15:43.413 076 15834.55 514.53 52573.09 88888.00 2024-03-16 14:15:43.913 076 15834.54 514.52 52573.09 88888.00 2024-03-16 14:15:44.413 076 15834.56 514.46 52573.07 88888.00 2024-03-16 14:15:44.913 076 15834.59 514.47 52573.09 88888.00 2024-03-16 14:15:45.413 076 15834.59 514.47 52573.09 88888.00 2024-03-16 14:15:45.913 076 15834.54 514.46 52573.08 88888.00 2024-03-16 14:15:46.413 076 15834.53 514.45 52573.01 88888.00 2024-03-16 14:15:46.913 076 15834.50 514.44 52572.97 88888.00 2024-03-16 14:15:47.413 076 15834.52 514.45 52572.97 88888.00 2024-03-16 14:15:47.913 076 15834.50 514.44 52573.07 88888.00 2024-03-16 14:15:48.413 076 15834.49 514.41 52573.07 88888.00 2024-03-16 14:15:48.913 076 15834.52 514.43 52573.06 88888.00 2024-03-16 14:15:49.413 076 15834.55 514.45 52572.93 88888.00 2024-03-16 14:15:49.913 076 15834.55 514.45 52572.88 88888.00 2024-03-16 14:15:50.413 076 15834.52 514.43 52572.90 88888.00 2024-03-16 14:15:50.913 076 15834.54 514.42 52572.88 88888.00 2024-03-16 14:15:51.413 076 15834.53 514.44 52572.87 88888.00 2024-03-16 14:15:51.913 076 15834.51 514.43 52572.87 88888.00 2024-03-16 14:15:52.413 076 15834.53 514.44 52572.87 88888.00 2024-03-16 14:15:52.913 076 15834.52 514.44 52572.81 88888.00 2024-03-16 14:15:53.413 076 15834.55 514.44 52572.75 88888.00 2024-03-16 14:15:53.913 076 15834.54 514.41 52572.70 88888.00 2024-03-16 14:15:54.413 076 15834.51 514.42 52572.77 88888.00 2024-03-16 14:15:54.913 076 15834.51 514.43 52572.79 88888.00 2024-03-16 14:15:55.413 076 15834.52 514.41 52572.75 88888.00 2024-03-16 14:15:55.913 076 15834.53 514.42 52572.74 88888.00 2024-03-16 14:15:56.413 076 15834.52 514.42 52572.71 88888.00 2024-03-16 14:15:56.913 076 15834.52 514.40 52572.77 88888.00 2024-03-16 14:15:57.413 076 15834.54 514.44 52572.73 88888.00 2024-03-16 14:15:57.913 076 15834.51 514.45 52572.65 88888.00 2024-03-16 14:15:58.413 076 15834.46 514.43 52572.65 88888.00 2024-03-16 14:15:58.913 076 15834.50 514.37 52572.61 88888.00 2024-03-16 14:15:59.413 076 15834.50 514.36 52572.63 88888.00 2024-03-16 14:15:59.913 076 15834.54 514.36 52572.69 88888.00 2024-03-16 14:16:00.413 076 15834.54 514.38 52572.65 88888.00 2024-03-16 14:16:00.913 076 15834.55 514.40 52572.51 88888.00 2024-03-16 14:16:01.413 076 15834.54 514.40 52572.51 88888.00 2024-03-16 14:16:01.913 076 15834.60 514.38 52572.51 88888.00 2024-03-16 14:16:02.413 076 15834.56 514.41 52572.54 88888.00 2024-03-16 14:16:02.913 076 15834.58 514.44 52572.50 88888.00 2024-03-16 14:16:03.413 076 15834.61 514.51 52572.50 88888.00 2024-03-16 14:16:03.913 076 15834.61 514.49 52572.50 88888.00 2024-03-16 14:16:04.413 076 15834.63 514.51 52572.55 88888.00 2024-03-16 14:16:05.413 076 15834.65 514.57 52572.47 88888.00 2024-03-16 14:16:05.913 076 15834.65 514.59 52572.46 88888.00 2024-03-16 14:16:06.413 076 15834.69 514.62 52572.45 88888.00 2024-03-16 14:16:06.913 076 15834.71 514.61 52572.46 88888.00 2024-03-16 14:16:07.413 076 15834.79 514.62 52572.43 88888.00 2024-03-16 14:16:07.913 076 15834.82 514.61 52572.42 88888.00 2024-03-16 14:16:08.413 076 15834.80 514.62 52572.38 88888.00 2024-03-16 14:16:08.913 076 15834.76 514.62 52572.38 88888.00 2024-03-16 14:16:09.413 076 15834.80 514.62 52572.41 88888.00 2024-03-16 14:16:09.913 076 15834.85 514.62 52572.49 88888.00 2024-03-16 14:16:10.413 076 15834.86 514.63 52572.50 88888.00 2024-03-16 14:16:10.913 076 15834.88 514.71 52572.45 88888.00 2024-03-16 14:16:11.413 076 15834.81 514.72 52572.40 88888.00 2024-03-16 14:16:11.913 076 15834.79 514.72 52572.40 88888.00 2024-03-16 14:16:12.413 076 15834.83 514.76 52572.42 88888.00 2024-03-16 14:16:12.913 076 15834.86 514.78 52572.41 88888.00 2024-03-16 14:16:13.413 076 15834.88 514.76 52572.33 88888.00 2024-03-16 14:16:13.913 076 15834.89 514.75 52572.30 88888.00 2024-03-16 14:16:14.413 076 15834.91 514.73 52572.33 88888.00 2024-03-16 14:16:14.913 076 15834.86 514.73 52572.39 88888.00 2024-03-16 14:16:15.413 076 15834.89 514.77 52572.32 88888.00 2024-03-16 14:16:15.913 076 15834.91 514.80 52572.27 88888.00 2024-03-16 14:16:16.413 076 15834.89 514.85 52572.27 88888.00 2024-03-16 14:16:16.913 076 15834.91 514.89 52572.34 88888.00 2024-03-16 14:16:17.413 076 15834.94 514.86 52572.34 88888.00 2024-03-16 14:16:17.913 076 15834.96 514.85 52572.37 88888.00 2024-03-16 14:16:18.413 076 15834.95 514.87 52572.35 88888.00 2024-03-16 14:16:18.913 076 15834.97 514.89 52572.34 88888.00 2024-03-16 14:16:19.413 076 15835.00 514.95 52572.35 88888.00 2024-03-16 14:16:19.913 076 15835.00 514.98 52572.38 88888.00 2024-03-16 14:16:20.413 076 15835.00 514.95 52572.39 88888.00 2024-03-16 14:16:20.913 076 15834.99 514.96 52572.45 88888.00 2024-03-16 14:16:21.413 076 15835.01 514.96 52572.41 88888.00 2024-03-16 14:16:21.913 076 15835.02 514.95 52572.40 88888.00 2024-03-16 14:16:22.413 076 15835.00 514.94 52572.41 88888.00 2024-03-16 14:16:22.913 076 15835.05 514.97 52572.42 88888.00 2024-03-16 14:16:23.413 076 15835.04 514.96 52572.40 88888.00 2024-03-16 14:16:23.913 076 15834.97 514.95 52572.42 88888.00 2024-03-16 14:16:24.413 076 15835.05 514.97 52572.44 88888.00 2024-03-16 14:16:24.913 076 15835.05 514.98 52572.48 88888.00 2024-03-16 14:16:25.413 076 15834.98 514.97 52572.44 88888.00 2024-03-16 14:16:25.913 076 15834.98 514.97 52572.41 88888.00 2024-03-16 14:16:26.413 076 15834.98 514.98 52572.44 88888.00 2024-03-16 14:16:26.913 076 15834.95 514.95 52572.49 88888.00 2024-03-16 14:16:27.413 076 15834.92 514.97 52572.48 88888.00 2024-03-16 14:16:27.913 076 15834.88 514.98 52572.44 88888.00 2024-03-16 14:16:28.413 076 15834.91 514.98 52572.47 88888.00 2024-03-16 14:16:28.913 076 15834.96 515.01 52572.48 88888.00 2024-03-16 14:16:29.413 076 15834.91 515.01 52572.49 88888.00 2024-03-16 14:16:29.913 076 15834.89 515.03 52572.45 88888.00 2024-03-16 14:16:30.413 076 15834.85 515.03 52572.45 88888.00 2024-03-16 14:16:30.913 076 15834.87 515.02 52572.47 88888.00 2024-03-16 14:16:31.413 076 15834.88 515.04 52572.48 88888.00 2024-03-16 14:16:31.913 076 15834.82 515.07 52572.50 88888.00 2024-03-16 14:16:32.413 076 15834.83 515.02 52572.53 88888.00 2024-03-16 14:16:32.913 076 15834.85 514.99 52572.55 88888.00 2024-03-16 14:16:33.413 076 15834.80 514.98 52572.57 88888.00 2024-03-16 14:16:33.913 076 15834.80 514.97 52572.53 88888.00 2024-03-16 14:16:34.413 076 15834.82 514.95 52572.51 88888.00 2024-03-16 14:16:34.913 076 15834.83 514.97 52572.54 88888.00 2024-03-16 14:16:35.413 076 15834.79 514.97 52572.49 88888.00 2024-03-16 14:16:35.913 076 15834.78 514.98 52572.50 88888.00 2024-03-16 14:16:36.413 076 15834.74 515.01 52572.50 88888.00 2024-03-16 14:16:36.913 076 15834.76 514.99 52572.46 88888.00 2024-03-16 14:16:37.413 076 15834.74 514.97 52572.45 88888.00 2024-03-16 14:16:37.913 076 15834.78 514.96 52572.55 88888.00 2024-03-16 14:16:38.413 076 15834.79 514.98 52572.59 88888.00 2024-03-16 14:16:38.913 076 15834.74 514.97 52572.55 88888.00 2024-03-16 14:16:39.413 076 15834.71 514.97 52572.56 88888.00 2024-03-16 14:16:39.913 076 15834.70 514.97 52572.58 88888.00 2024-03-16 14:16:40.413 076 15834.64 514.98 52572.55 88888.00 2024-03-16 14:16:40.913 076 15834.62 514.95 52572.48 88888.00 2024-03-16 14:16:41.413 076 15834.64 514.98 52572.51 88888.00 2024-03-16 14:16:41.913 076 15834.60 514.98 52572.54 88888.00 2024-03-16 14:16:42.413 076 15834.60 514.98 52572.46 88888.00 2024-03-16 14:16:42.913 076 15834.56 514.94 52572.45 88888.00 2024-03-16 14:16:43.413 076 15834.53 514.93 52572.47 88888.00 2024-03-16 14:16:43.913 076 15834.49 514.94 52572.47 88888.00 2024-03-16 14:16:44.413 076 15834.46 514.94 52572.46 88888.00 2024-03-16 14:16:44.913 076 15834.47 514.94 52572.50 88888.00 2024-03-16 14:16:45.413 076 15834.44 514.93 52572.48 88888.00 2024-03-16 14:16:45.913 076 15834.50 514.95 52572.48 88888.00 2024-03-16 14:16:46.413 076 15834.47 514.95 52572.46 88888.00 2024-03-16 14:16:46.913 076 15834.38 514.94 52572.50 88888.00 2024-03-16 14:16:47.413 076 15834.37 514.94 52572.46 88888.00 2024-03-16 14:16:47.913 076 15834.37 514.96 52572.45 88888.00 2024-03-16 14:16:48.413 076 15834.32 514.97 52572.46 88888.00 2024-03-16 14:16:48.913 076 15834.36 514.98 52572.46 88888.00 2024-03-16 14:16:49.413 076 15834.34 514.98 52572.41 88888.00 2024-03-16 14:16:49.913 076 15834.31 514.98 52572.41 88888.00 2024-03-16 14:16:50.413 076 15834.23 514.97 52572.41 88888.00 2024-03-16 14:16:50.913 076 15834.22 514.97 52572.46 88888.00 2024-03-16 14:16:51.413 076 15834.20 514.94 52572.47 88888.00 2024-03-16 14:16:51.913 076 15834.23 514.98 52572.48 88888.00 2024-03-16 14:16:52.413 076 15834.28 514.98 52572.54 88888.00 2024-03-16 14:16:52.913 076 15834.28 514.98 52572.53 88888.00 2024-03-16 14:16:53.413 076 15834.20 514.97 52572.49 88888.00 2024-03-16 14:16:53.913 076 15834.20 514.98 52572.46 88888.00 2024-03-16 14:16:54.413 076 15834.20 515.01 52572.46 88888.00 2024-03-16 14:16:54.913 076 15834.19 514.99 52572.42 88888.00 2024-03-16 14:16:55.413 076 15834.23 515.02 52572.46 88888.00 2024-03-16 14:16:55.913 076 15834.25 514.99 52572.43 88888.00 2024-03-16 14:16:56.913 076 15834.17 515.07 52572.41 88888.00 2024-03-16 14:16:57.413 076 15834.24 515.06 52572.47 88888.00 2024-03-16 14:16:57.913 076 15834.22 515.10 52572.45 88888.00 2024-03-16 14:16:58.413 076 15834.20 515.12 52572.42 88888.00 2024-03-16 14:16:58.913 076 15834.20 515.14 52572.39 88888.00 2024-03-16 14:16:59.413 076 15834.22 515.16 52572.39 88888.00 2024-03-16 14:16:59.913 076 15834.20 515.15 52572.40 88888.00 2024-03-16 14:17:00.413 076 15834.19 515.15 52572.35 88888.00 2024-03-16 14:17:00.913 076 15834.24 515.16 52572.34 88888.00 2024-03-16 14:17:01.413 076 15834.22 515.15 52572.33 88888.00 2024-03-16 14:17:01.913 076 15834.20 515.16 52572.38 88888.00 2024-03-16 14:17:02.413 076 15834.20 515.19 52572.39 88888.00 2024-03-16 14:17:02.913 076 15834.27 515.20 52572.36 88888.00 2024-03-16 14:17:03.413 076 15834.29 515.20 52572.40 88888.00 2024-03-16 14:17:03.913 076 15834.28 515.19 52572.36 88888.00 2024-03-16 14:17:04.413 076 15834.25 515.22 52572.28 88888.00 2024-03-16 14:17:04.913 076 15834.29 515.20 52572.28 88888.00 2024-03-16 14:17:05.413 076 15834.33 515.21 52572.32 88888.00 2024-03-16 14:17:05.913 076 15834.34 515.27 52572.32 88888.00 2024-03-16 14:17:06.913 076 15834.35 515.29 52572.29 88888.00 2024-03-16 14:17:07.413 076 15834.41 515.29 52572.30 88888.00 2024-03-16 14:17:07.913 076 15834.41 515.27 52572.32 88888.00 2024-03-16 14:17:08.413 076 15834.35 515.29 52572.34 88888.00 2024-03-16 14:17:08.913 076 15834.33 515.27 52572.32 88888.00 2024-03-16 14:17:09.413 076 15834.41 515.23 52572.30 88888.00 2024-03-16 14:17:09.913 076 15834.38 515.27 52572.27 88888.00 2024-03-16 14:17:10.413 076 15834.40 515.27 52572.32 88888.00 2024-03-16 14:17:10.913 076 15834.38 515.27 52572.32 88888.00 2024-03-16 14:17:11.413 076 15834.38 515.24 52572.33 88888.00 2024-03-16 14:17:11.913 076 15834.40 515.26 52572.35 88888.00 2024-03-16 14:17:12.413 076 15834.38 515.27 52572.35 88888.00 2024-03-16 14:17:12.913 076 15834.38 515.26 52572.27 88888.00 2024-03-16 14:17:13.413 076 15834.40 515.24 52572.28 88888.00 2024-03-16 14:17:13.913 076 15834.40 515.30 52572.32 88888.00 2024-03-16 14:17:14.413 076 15834.37 515.31 52572.39 88888.00 2024-03-16 14:17:14.913 076 15834.42 515.28 52572.40 88888.00 2024-03-16 14:17:15.413 076 15834.38 515.26 52572.39 88888.00 2024-03-16 14:17:15.913 076 15834.35 515.24 52572.37 88888.00 2024-03-16 14:17:16.913 076 15834.31 515.18 52572.35 88888.00 2024-03-16 14:17:17.413 076 15834.31 515.15 52572.33 88888.00 2024-03-16 14:17:17.913 076 15834.32 515.16 52572.32 88888.00 2024-03-16 14:17:18.413 076 15834.29 515.18 52572.33 88888.00 2024-03-16 14:17:18.913 076 15834.27 515.15 52572.35 88888.00 2024-03-16 14:17:19.413 076 15834.23 515.13 52572.38 88888.00 2024-03-16 14:17:19.913 076 15834.22 515.10 52572.41 88888.00 2024-03-16 14:17:20.413 076 15834.24 515.05 52572.39 88888.00 2024-03-16 14:17:20.913 076 15834.23 515.03 52572.40 88888.00 2024-03-16 14:17:21.413 076 15834.22 515.04 52572.45 88888.00 2024-03-16 14:17:21.913 076 15834.19 515.05 52572.46 88888.00 2024-03-16 14:17:22.413 076 15834.16 515.05 52572.47 88888.00 2024-03-16 14:17:22.913 076 15834.14 515.02 52572.46 88888.00 2024-03-16 14:17:23.413 076 15834.11 514.97 52572.49 88888.00 2024-03-16 14:17:23.913 076 15834.08 514.92 52572.53 88888.00 2024-03-16 14:17:24.913 076 15834.02 514.93 52572.50 88888.00 2024-03-16 14:17:25.413 076 15834.01 514.95 52572.53 88888.00 2024-03-16 14:17:25.913 076 15834.00 514.92 52572.55 88888.00 2024-03-16 14:17:26.413 076 15834.01 514.92 52572.55 88888.00 2024-03-16 14:17:26.913 076 15834.01 514.89 52572.57 88888.00 2024-03-16 14:17:27.413 076 15834.01 514.88 52572.56 88888.00 2024-03-16 14:17:27.913 076 15833.95 514.85 52572.58 88888.00 2024-03-16 14:17:28.413 076 15833.98 514.83 52572.63 88888.00 2024-03-16 14:17:28.913 076 15833.97 514.83 52572.66 88888.00 2024-03-16 14:17:29.413 076 15833.97 514.83 52572.66 88888.00 2024-03-16 14:17:29.913 076 15833.93 514.83 52572.67 88888.00 2024-03-16 14:17:30.413 076 15833.93 514.81 52572.66 88888.00 2024-03-16 14:17:30.913 076 15833.93 514.79 52572.65 88888.00 2024-03-16 14:17:31.413 076 15833.89 514.78 52572.66 88888.00 2024-03-16 14:17:31.913 076 15833.83 514.72 52572.63 88888.00 2024-03-16 14:17:32.413 076 15833.77 514.68 52572.60 88888.00 2024-03-16 14:17:32.913 076 15833.78 514.68 52572.59 88888.00 2024-03-16 14:17:33.413 076 15833.77 514.66 52572.62 88888.00 2024-03-16 14:17:33.913 076 15833.78 514.62 52572.62 88888.00 2024-03-16 14:17:34.413 076 15833.81 514.58 52572.54 88888.00 2024-03-16 14:17:34.913 076 15833.78 514.55 52572.50 88888.00 2024-03-16 14:17:35.413 076 15833.77 514.57 52572.51 88888.00 2024-03-16 14:17:35.913 076 15833.74 514.53 52572.54 88888.00 2024-03-16 14:17:36.413 076 15833.73 514.53 52572.58 88888.00 2024-03-16 14:17:36.913 076 15833.77 514.52 52572.61 88888.00 2024-03-16 14:17:37.413 076 15833.79 514.50 52572.62 88888.00 2024-03-16 14:17:37.913 076 15833.80 514.49 52572.58 88888.00 2024-03-16 14:17:38.413 076 15833.80 514.47 52572.58 88888.00 2024-03-16 14:17:38.913 076 15833.78 514.46 52572.60 88888.00 2024-03-16 14:17:39.413 076 15833.75 514.43 52572.61 88888.00 2024-03-16 14:17:39.913 076 15833.71 514.42 52572.62 88888.00 2024-03-16 14:17:40.413 076 15833.72 514.44 52572.60 88888.00 2024-03-16 14:17:40.913 076 15833.74 514.44 52572.60 88888.00 2024-03-16 14:17:41.413 076 15833.68 514.41 52572.57 88888.00 2024-03-16 14:17:41.913 076 15833.65 514.38 52572.53 88888.00 2024-03-16 14:17:42.413 076 15833.66 514.37 52572.55 88888.00 2024-03-16 14:17:42.913 076 15833.65 514.33 52572.57 88888.00 2024-03-16 14:17:43.413 076 15833.63 514.31 52572.60 88888.00 2024-03-16 14:17:43.913 076 15833.60 514.33 52572.59 88888.00 2024-03-16 14:17:44.413 076 15833.65 514.31 52572.57 88888.00 2024-03-16 14:17:44.913 076 15833.70 514.26 52572.56 88888.00 2024-03-16 14:17:45.413 076 15833.68 514.26 52572.55 88888.00 2024-03-16 14:17:45.913 076 15833.65 514.21 52572.60 88888.00 2024-03-16 14:17:46.413 076 15833.65 514.18 52572.57 88888.00 2024-03-16 14:17:46.913 076 15833.68 514.15 52572.55 88888.00 2024-03-16 14:17:47.413 076 15833.70 514.12 52572.55 88888.00 2024-03-16 14:17:47.913 076 15833.63 514.14 52572.53 88888.00 2024-03-16 14:17:48.413 076 15833.61 514.15 52572.54 88888.00 2024-03-16 14:17:48.913 076 15833.63 514.12 52572.49 88888.00 2024-03-16 14:17:49.413 076 15833.66 514.08 52572.47 88888.00 2024-03-16 14:17:49.913 076 15833.70 514.08 52572.53 88888.00 2024-03-16 14:17:50.413 076 15833.69 514.08 52572.58 88888.00 2024-03-16 14:17:50.913 076 15833.69 514.07 52572.57 88888.00 2024-03-16 14:17:51.413 076 15833.66 514.05 52572.57 88888.00 2024-03-16 14:17:51.913 076 15833.62 513.99 52572.54 88888.00 2024-03-16 14:17:52.413 076 15833.63 513.97 52572.54 88888.00 2024-03-16 14:17:52.913 076 15833.63 513.99 52572.57 88888.00 2024-03-16 14:17:53.413 076 15833.61 514.01 52572.58 88888.00 2024-03-16 14:17:53.913 076 15833.61 513.99 52572.60 88888.00 2024-03-16 14:17:54.413 076 15833.65 514.02 52572.59 88888.00 2024-03-16 14:17:54.913 076 15833.66 513.99 52572.61 88888.00 2024-03-16 14:17:55.413 076 15833.69 514.01 52572.66 88888.00 2024-03-16 14:17:55.913 076 15833.65 513.93 52572.58 88888.00 2024-03-16 14:17:56.413 076 15833.66 513.92 52572.55 88888.00 2024-03-16 14:17:56.913 076 15833.64 513.91 52572.59 88888.00 2024-03-16 14:17:57.413 076 15833.57 513.91 52572.67 88888.00 2024-03-16 14:17:57.913 076 15833.55 513.94 52572.67 88888.00 2024-03-16 14:17:58.413 076 15833.55 513.92 52572.65 88888.00 2024-03-16 14:17:58.913 076 15833.63 513.91 52572.59 88888.00 2024-03-16 14:17:59.413 076 15833.59 513.92 52572.57 88888.00 2024-03-16 14:17:59.913 076 15833.52 513.86 52572.59 88888.00 2024-03-16 14:18:00.413 076 15833.52 513.82 52572.62 88888.00 2024-03-16 14:18:00.913 076 15833.57 513.80 52572.57 88888.00 2024-03-16 14:18:01.413 076 15833.59 513.74 52572.56 88888.00 2024-03-16 14:18:01.913 076 15833.57 513.73 52572.56 88888.00 2024-03-16 14:18:02.413 076 15833.59 513.75 52572.56 88888.00 2024-03-16 14:18:02.913 076 15833.57 513.73 52572.57 88888.00 2024-03-16 14:18:03.413 076 15833.57 513.68 52572.51 88888.00 2024-03-16 14:18:03.913 076 15833.53 513.64 52572.55 88888.00 2024-03-16 14:18:04.913 076 15833.53 513.63 52572.67 88888.00 2024-03-16 14:18:05.413 076 15833.48 513.58 52572.69 88888.00 2024-03-16 14:18:05.913 076 15833.53 513.57 52572.70 88888.00 2024-03-16 14:18:06.413 076 15833.55 513.56 52572.67 88888.00 2024-03-16 14:18:06.913 076 15833.59 513.51 52572.73 88888.00 2024-03-16 14:18:07.413 076 15833.53 513.48 52572.73 88888.00 2024-03-16 14:18:07.913 076 15833.53 513.47 52572.71 88888.00 2024-03-16 14:18:08.413 076 15833.51 513.43 52572.75 88888.00 2024-03-16 14:18:08.913 076 15833.52 513.40 52572.75 88888.00 2024-03-16 14:18:09.413 076 15833.55 513.39 52572.79 88888.00 2024-03-16 14:18:09.913 076 15833.53 513.36 52572.75 88888.00 2024-03-16 14:18:10.413 076 15833.50 513.36 52572.71 88888.00 2024-03-16 14:18:10.913 076 15833.50 513.39 52572.67 88888.00 2024-03-16 14:18:11.413 076 15833.51 513.38 52572.76 88888.00 2024-03-16 14:18:11.913 076 15833.48 513.36 52572.79 88888.00 2024-03-16 14:18:12.413 076 15833.47 513.36 52572.81 88888.00 2024-03-16 14:18:12.913 076 15833.44 513.36 52572.75 88888.00 2024-03-16 14:18:13.413 076 15833.46 513.31 52572.76 88888.00 2024-03-16 14:18:13.913 076 15833.45 513.28 52572.74 88888.00 2024-03-16 14:18:14.913 076 15833.42 513.22 52572.87 88888.00 2024-03-16 14:18:15.413 076 15833.52 513.15 52572.85 88888.00 2024-03-16 14:18:15.913 076 15833.53 513.12 52572.83 88888.00 2024-03-16 14:18:16.413 076 15833.43 513.10 52572.79 88888.00 2024-03-16 14:18:16.913 076 15833.48 513.06 52572.83 88888.00 2024-03-16 14:18:17.413 076 15833.48 513.08 52572.80 88888.00 2024-03-16 14:18:17.913 076 15833.50 513.06 52572.75 88888.00 2024-03-16 14:18:18.413 076 15833.45 513.07 52572.76 88888.00 2024-03-16 14:18:18.913 076 15833.41 513.07 52572.80 88888.00 2024-03-16 14:18:19.413 076 15833.39 513.03 52572.83 88888.00 2024-03-16 14:18:19.913 076 15833.42 513.03 52572.77 88888.00 2024-03-16 14:18:20.413 076 15833.39 512.99 52572.75 88888.00 2024-03-16 14:18:20.913 076 15833.39 512.98 52572.76 88888.00 2024-03-16 14:18:21.413 076 15833.39 512.97 52572.77 88888.00 2024-03-16 14:18:21.913 076 15833.37 512.98 52572.80 88888.00 2024-03-16 14:18:22.413 076 15833.36 512.97 52572.80 88888.00 2024-03-16 14:18:22.913 076 15833.37 512.96 52572.79 88888.00 2024-03-16 14:18:23.413 076 15833.33 512.95 52572.79 88888.00 2024-03-16 14:18:23.913 076 15833.33 512.90 52572.79 88888.00 2024-03-16 14:18:24.413 076 15833.29 512.86 52572.73 88888.00 2024-03-16 14:18:24.913 076 15833.30 512.86 52572.66 88888.00 2024-03-16 14:18:25.413 076 15833.33 512.81 52572.60 88888.00 2024-03-16 14:18:25.913 076 15833.32 512.80 52572.69 88888.00 2024-03-16 14:18:26.413 076 15833.29 512.78 52572.73 88888.00 2024-03-16 14:18:26.913 076 15833.28 512.73 52572.70 88888.00 2024-03-16 14:18:27.413 076 15833.25 512.77 52572.67 88888.00 2024-03-16 14:18:27.913 076 15833.21 512.73 52572.66 88888.00 2024-03-16 14:18:28.413 076 15833.19 512.73 52572.64 88888.00 2024-03-16 14:18:28.913 076 15833.23 512.73 52572.63 88888.00 2024-03-16 14:18:29.413 076 15833.27 512.72 52572.63 88888.00 2024-03-16 14:18:29.913 076 15833.26 512.67 52572.64 88888.00 2024-03-16 14:18:30.413 076 15833.27 512.63 52572.62 88888.00 2024-03-16 14:18:30.913 076 15833.30 512.69 52572.64 88888.00 2024-03-16 14:18:31.413 076 15833.30 512.67 52572.66 88888.00 2024-03-16 14:18:31.913 076 15833.29 512.64 52572.61 88888.00 2024-03-16 14:18:32.413 076 15833.26 512.64 52572.59 88888.00 2024-03-16 14:18:32.913 076 15833.26 512.61 52572.55 88888.00 2024-03-16 14:18:33.413 076 15833.27 512.60 52572.58 88888.00 2024-03-16 14:18:33.913 076 15833.26 512.60 52572.57 88888.00 2024-03-16 14:18:34.413 076 15833.24 512.60 52572.53 88888.00 2024-03-16 14:18:34.913 076 15833.24 512.56 52572.53 88888.00 2024-03-16 14:18:35.413 076 15833.26 512.59 52572.58 88888.00 2024-03-16 14:18:35.913 076 15833.30 512.56 52572.57 88888.00 2024-03-16 14:18:36.413 076 15833.34 512.50 52572.62 88888.00 2024-03-16 14:18:36.913 076 15833.32 512.50 52572.66 88888.00 2024-03-16 14:18:37.413 076 15833.32 512.45 52572.61 88888.00 2024-03-16 14:18:38.413 076 15833.29 512.44 52572.55 88888.00 2024-03-16 14:18:38.913 076 15833.33 512.46 52572.58 88888.00 2024-03-16 14:18:39.413 076 15833.34 512.43 52572.56 88888.00 2024-03-16 14:18:39.913 076 15833.28 512.45 52572.55 88888.00 2024-03-16 14:18:40.413 076 15833.32 512.42 52572.62 88888.00 2024-03-16 14:18:40.913 076 15833.34 512.39 52572.66 88888.00 2024-03-16 14:18:41.413 076 15833.37 512.42 52572.65 88888.00 2024-03-16 14:18:41.913 076 15833.37 512.36 52572.61 88888.00 2024-03-16 14:18:42.413 076 15833.43 512.34 52572.63 88888.00 2024-03-16 14:18:42.913 076 15833.38 512.28 52572.55 88888.00 2024-03-16 14:18:43.413 076 15833.35 512.25 52572.50 88888.00 2024-03-16 14:18:43.913 076 15833.44 512.19 52572.50 88888.00 2024-03-16 14:18:44.413 076 15833.45 512.27 52572.49 88888.00 2024-03-16 14:18:44.913 076 15833.41 512.27 52572.50 88888.00 2024-03-16 14:18:45.404 076 15833.36 512.30 52572.54 88888.00 2024-03-16 14:18:45.904 076 15833.36 512.28 52572.58 88888.00 2024-03-16 14:18:46.404 076 15833.34 512.29 52572.55 88888.00 2024-03-16 14:18:46.904 076 15833.35 512.26 52572.49 88888.00 2024-03-16 14:18:47.404 076 15833.33 512.24 52572.49 88888.00 2024-03-16 14:18:47.904 076 15833.34 512.21 52572.55 88888.00 2024-03-16 14:18:48.404 076 15833.37 512.20 52572.58 88888.00 2024-03-16 14:18:48.904 076 15833.37 512.15 52572.57 88888.00 2024-03-16 14:18:49.404 076 15833.32 512.16 52572.51 88888.00 2024-03-16 14:18:49.904 076 15833.36 512.13 52572.55 88888.00 2024-03-16 14:18:50.404 076 15833.38 512.13 52572.57 88888.00 2024-03-16 14:18:50.904 076 15833.39 512.10 52572.59 88888.00 2024-03-16 14:18:51.404 076 15833.38 512.09 52572.61 88888.00 2024-03-16 14:18:51.904 076 15833.39 512.09 52572.65 88888.00 2024-03-16 14:18:52.404 076 15833.38 512.10 52572.64 88888.00 2024-03-16 14:18:52.904 076 15833.45 512.11 52572.60 88888.00 2024-03-16 14:18:53.404 076 15833.46 512.15 52572.55 88888.00 2024-03-16 14:18:53.904 076 15833.39 512.09 52572.54 88888.00 2024-03-16 14:18:54.404 076 15833.38 512.05 52572.54 88888.00 2024-03-16 14:18:54.904 076 15833.43 512.07 52572.59 88888.00 2024-03-16 14:18:55.404 076 15833.42 512.08 52572.66 88888.00 2024-03-16 14:18:55.904 076 15833.41 512.04 52572.66 88888.00 2024-03-16 14:18:56.404 076 15833.41 512.04 52572.57 88888.00 2024-03-16 14:18:56.904 076 15833.42 512.01 52572.56 88888.00 2024-03-16 14:18:57.404 076 15833.41 512.00 52572.59 88888.00 2024-03-16 14:18:57.904 076 15833.46 511.95 52572.61 88888.00 2024-03-16 14:18:58.404 076 15833.41 511.94 52572.61 88888.00 2024-03-16 14:18:58.904 076 15833.41 511.93 52572.58 88888.00 2024-03-16 14:18:59.404 076 15833.44 511.92 52572.62 88888.00 2024-03-16 14:18:59.904 076 15833.42 511.89 52572.60 88888.00 2024-03-16 14:19:00.404 076 15833.44 511.91 52572.57 88888.00 2024-03-16 14:19:00.904 076 15833.44 511.85 52572.49 88888.00 2024-03-16 14:19:01.404 076 15833.48 511.86 52572.50 88888.00 2024-03-16 14:19:01.904 076 15833.50 511.78 52572.45 88888.00 2024-03-16 14:19:02.404 076 15833.51 511.81 52572.49 88888.00 2024-03-16 14:19:02.904 076 15833.55 511.76 52572.49 88888.00 2024-03-16 14:19:03.404 076 15833.57 511.78 52572.57 88888.00 2024-03-16 14:19:03.904 076 15833.56 511.76 52572.53 88888.00 2024-03-16 14:19:04.404 076 15833.48 511.77 52572.54 88888.00 2024-03-16 14:19:04.904 076 15833.47 511.78 52572.54 88888.00 2024-03-16 14:19:05.404 076 15833.52 511.74 52572.57 88888.00 2024-03-16 14:19:05.904 076 15833.53 511.74 52572.54 88888.00 2024-03-16 14:19:06.404 076 15833.51 511.72 52572.46 88888.00 2024-03-16 14:19:06.904 076 15833.55 511.78 52572.49 88888.00 2024-03-16 14:19:07.404 076 15833.54 511.73 52572.53 88888.00 2024-03-16 14:19:08.404 076 15833.48 511.75 52572.42 88888.00 2024-03-16 14:19:08.904 076 15833.48 511.70 52572.46 88888.00 2024-03-16 14:19:09.404 076 15833.47 511.70 52572.48 88888.00 2024-03-16 14:19:09.904 076 15833.47 511.68 52572.44 88888.00 2024-03-16 14:19:10.404 076 15833.48 511.72 52572.45 88888.00 2024-03-16 14:19:10.904 076 15833.52 511.69 52572.38 88888.00 2024-03-16 14:19:11.404 076 15833.54 511.68 52572.44 88888.00 2024-03-16 14:19:11.904 076 15833.52 511.68 52572.41 88888.00 2024-03-16 14:19:12.404 076 15833.52 511.69 52572.41 88888.00 2024-03-16 14:19:12.904 076 15833.53 511.75 52572.41 88888.00 2024-03-16 14:19:13.404 076 15833.55 511.70 52572.41 88888.00 2024-03-16 14:19:13.904 076 15833.60 511.70 52572.48 88888.00 2024-03-16 14:19:14.404 076 15833.61 511.65 52572.38 88888.00 2024-03-16 14:19:14.904 076 15833.61 511.68 52572.39 88888.00 2024-03-16 14:19:15.404 076 15833.68 511.72 52572.35 88888.00 2024-03-16 14:19:15.904 076 15833.68 511.69 52572.33 88888.00 2024-03-16 14:19:16.404 076 15833.65 511.78 52572.38 88888.00 2024-03-16 14:19:16.904 076 15833.63 511.75 52572.34 88888.00 2024-03-16 14:19:17.404 076 15833.62 511.78 52572.39 88888.00 2024-03-16 14:19:18.404 076 15833.66 511.77 52572.37 88888.00 2024-03-16 14:19:18.904 076 15833.64 511.81 52572.29 88888.00 2024-03-16 14:19:19.404 076 15833.66 511.81 52572.28 88888.00 2024-03-16 14:19:19.904 076 15833.72 511.86 52572.26 88888.00 2024-03-16 14:19:20.404 076 15833.70 511.85 52572.21 88888.00 2024-03-16 14:19:20.904 076 15833.71 511.87 52572.27 88888.00 2024-03-16 14:19:21.404 076 15833.74 511.89 52572.27 88888.00 2024-03-16 14:19:21.904 076 15833.75 511.90 52572.24 88888.00 2024-03-16 14:19:22.404 076 15833.73 511.91 52572.19 88888.00 2024-03-16 14:19:22.904 076 15833.79 511.91 52572.18 88888.00 2024-03-16 14:19:23.404 076 15833.86 511.99 52572.23 88888.00 2024-03-16 14:19:23.904 076 15833.91 511.93 52572.19 88888.00 2024-03-16 14:19:24.404 076 15833.88 511.94 52572.24 88888.00 2024-03-16 14:19:24.904 076 15833.90 511.94 52572.23 88888.00 2024-03-16 14:19:25.404 076 15833.87 511.99 52572.24 88888.00 2024-03-16 14:19:25.904 076 15833.88 512.00 52572.25 88888.00 2024-03-16 14:19:26.404 076 15833.91 511.96 52572.27 88888.00 2024-03-16 14:19:26.904 076 15833.98 512.00 52572.26 88888.00 2024-03-16 14:19:27.404 076 15834.02 512.00 52572.25 88888.00 2024-03-16 14:19:27.904 076 15834.06 512.05 52572.23 88888.00 2024-03-16 14:19:28.404 076 15834.02 512.09 52572.24 88888.00 2024-03-16 14:19:28.904 076 15834.02 512.10 52572.32 88888.00 2024-03-16 14:19:29.404 076 15834.07 512.09 52572.32 88888.00 2024-03-16 14:19:29.904 076 15834.04 512.12 52572.26 88888.00 2024-03-16 14:19:30.404 076 15834.02 512.13 52572.23 88888.00 2024-03-16 14:19:30.904 076 15834.02 512.11 52572.32 88888.00 2024-03-16 14:19:31.404 076 15834.04 512.07 52572.27 88888.00 2024-03-16 14:19:31.904 076 15834.05 512.03 52572.27 88888.00 2024-03-16 14:19:32.404 076 15834.08 512.07 52572.34 88888.00 2024-03-16 14:19:32.904 076 15834.11 512.03 52572.24 88888.00 2024-03-16 14:19:33.404 076 15834.10 512.05 52572.24 88888.00 2024-03-16 14:19:33.904 076 15834.10 512.02 52572.18 88888.00 2024-03-16 14:19:34.404 076 15834.15 512.01 52572.19 88888.00 2024-03-16 14:19:34.904 076 15834.18 512.03 52572.16 88888.00 2024-03-16 14:19:35.404 076 15834.17 512.07 52572.16 88888.00 2024-03-16 14:19:35.904 076 15834.15 512.11 52572.18 88888.00 2024-03-16 14:19:36.404 076 15834.16 512.05 52572.21 88888.00 2024-03-16 14:19:36.904 076 15834.18 512.05 52572.16 88888.00 2024-03-16 14:19:37.404 076 15834.18 512.02 52572.10 88888.00 2024-03-16 14:19:37.904 076 15834.18 512.05 52572.16 88888.00 2024-03-16 14:19:38.404 076 15834.17 512.05 52572.18 88888.00 2024-03-16 14:19:38.904 076 15834.18 512.01 52572.21 88888.00 2024-03-16 14:19:39.404 076 15834.15 512.05 52572.23 88888.00 2024-03-16 14:19:39.904 076 15834.18 512.02 52572.24 88888.00 2024-03-16 14:19:40.404 076 15834.18 512.07 52572.24 88888.00 2024-03-16 14:19:40.904 076 15834.19 512.04 52572.24 88888.00 2024-03-16 14:19:41.404 076 15834.20 512.04 52572.24 88888.00 2024-03-16 14:19:41.904 076 15834.23 512.03 52572.20 88888.00 2024-03-16 14:19:42.404 076 15834.18 512.09 52572.21 88888.00 2024-03-16 14:19:42.904 076 15834.11 512.04 52572.14 88888.00 2024-03-16 14:19:43.404 076 15834.14 511.99 52572.18 88888.00 2024-03-16 14:19:43.904 076 15834.17 512.00 52572.18 88888.00 2024-03-16 14:19:44.404 076 15834.17 511.96 52572.15 88888.00 2024-03-16 14:19:44.904 076 15834.18 512.00 52572.13 88888.00 2024-03-16 14:19:45.404 076 15834.15 511.96 52572.07 88888.00 2024-03-16 14:19:45.904 076 15834.16 512.00 52572.14 88888.00 2024-03-16 14:19:46.404 076 15834.13 512.02 52572.12 88888.00 2024-03-16 14:19:46.904 076 15834.14 512.04 52572.12 88888.00 2024-03-16 14:19:47.404 076 15834.17 512.05 52572.08 88888.00 2024-03-16 14:19:48.404 076 15834.18 512.08 52572.21 88888.00 2024-03-16 14:19:48.904 076 15834.23 512.03 52572.18 88888.00 2024-03-16 14:19:49.404 076 15834.19 512.04 52572.16 88888.00 2024-03-16 14:19:49.904 076 15834.18 512.05 52572.12 88888.00 2024-03-16 14:19:50.404 076 15834.19 512.05 52572.12 88888.00 2024-03-16 14:19:50.904 076 15834.18 512.05 52572.14 88888.00 2024-03-16 14:19:51.404 076 15834.13 512.02 52572.13 88888.00 2024-03-16 14:19:51.904 076 15834.11 512.02 52572.13 88888.00 2024-03-16 14:19:52.404 076 15834.14 511.99 52572.14 88888.00 2024-03-16 14:19:52.904 076 15834.15 512.03 52572.23 88888.00 2024-03-16 14:19:53.404 076 15834.13 512.05 52572.15 88888.00 2024-03-16 14:19:53.904 076 15834.14 512.01 52572.12 88888.00 2024-03-16 14:19:54.404 076 15834.13 512.04 52572.12 88888.00 2024-03-16 14:19:54.904 076 15834.10 512.03 52572.16 88888.00 2024-03-16 14:19:55.404 076 15834.15 512.08 52572.16 88888.00 2024-03-16 14:19:55.904 076 15834.11 512.09 52572.17 88888.00 2024-03-16 14:19:56.404 076 15834.10 512.15 52572.21 88888.00 2024-03-16 14:19:56.904 076 15834.11 512.12 52572.18 88888.00 2024-03-16 14:19:57.404 076 15834.09 512.15 52572.17 88888.00 2024-03-16 14:19:57.904 076 15834.05 512.16 52572.19 88888.00 2024-03-16 14:19:58.404 076 15834.06 512.17 52572.17 88888.00 2024-03-16 14:19:58.904 076 15834.06 512.18 52572.14 88888.00 2024-03-16 14:19:59.404 076 15834.06 512.17 52572.19 88888.00 2024-03-16 14:19:59.904 076 15834.05 512.19 52572.22 88888.00 2024-03-16 14:20:00.404 076 15834.00 512.19 52572.13 88888.00 2024-03-16 14:20:00.904 076 15834.01 512.22 52572.09 88888.00 2024-03-16 14:20:01.404 076 15834.05 512.21 52572.09 88888.00 2024-03-16 14:20:01.904 076 15834.01 512.26 52572.14 88888.00 2024-03-16 14:20:02.404 076 15834.04 512.20 52572.12 88888.00 2024-03-16 14:20:02.904 076 15834.01 512.21 52572.10 88888.00 2024-03-16 14:20:03.404 076 15834.01 512.24 52572.03 88888.00 2024-03-16 14:20:03.904 076 15834.06 512.26 52572.04 88888.00 2024-03-16 14:20:04.404 076 15834.05 512.27 52572.02 88888.00 2024-03-16 14:20:04.904 076 15834.06 512.27 52572.06 88888.00 2024-03-16 14:20:05.404 076 15834.02 512.31 52572.07 88888.00 2024-03-16 14:20:05.904 076 15834.01 512.27 52571.97 88888.00 2024-03-16 14:20:06.404 076 15834.07 512.30 52572.06 88888.00 2024-03-16 14:20:06.904 076 15834.09 512.34 52572.12 88888.00 2024-03-16 14:20:07.404 076 15834.07 512.38 52572.12 88888.00 2024-03-16 14:20:07.904 076 15834.05 512.38 52572.07 88888.00 2024-03-16 14:20:08.404 076 15834.05 512.38 52572.05 88888.00 2024-03-16 14:20:08.904 076 15833.99 512.39 52572.00 88888.00 2024-03-16 14:20:09.404 076 15833.99 512.44 52572.03 88888.00 2024-03-16 14:20:09.904 076 15834.01 512.46 52572.03 88888.00 2024-03-16 14:20:10.404 076 15834.02 512.45 52572.02 88888.00 2024-03-16 14:20:10.904 076 15834.07 512.47 52571.99 88888.00 2024-03-16 14:20:11.404 076 15834.07 512.50 52571.99 88888.00 2024-03-16 14:20:11.904 076 15834.10 512.56 52572.01 88888.00 2024-03-16 14:20:12.404 076 15834.11 512.59 52572.02 88888.00 2024-03-16 14:20:12.904 076 15834.08 512.63 52572.06 88888.00 2024-03-16 14:20:13.404 076 15834.04 512.63 52571.99 88888.00 2024-03-16 14:20:13.904 076 15834.06 512.67 52571.98 88888.00 2024-03-16 14:20:14.404 076 15834.13 512.62 52571.92 88888.00 2024-03-16 14:20:14.904 076 15834.14 512.63 52571.92 88888.00 2024-03-16 14:20:15.404 076 15834.10 512.63 52571.96 88888.00 2024-03-16 14:20:15.904 076 15834.08 512.68 52572.05 88888.00 2024-03-16 14:20:16.404 076 15834.11 512.69 52572.07 88888.00 2024-03-16 14:20:16.904 076 15834.14 512.71 52572.08 88888.00 2024-03-16 14:20:17.404 076 15834.09 512.68 52572.03 88888.00 2024-03-16 14:20:17.904 076 15834.08 512.72 52572.07 88888.00 2024-03-16 14:20:18.404 076 15834.17 512.71 52572.02 88888.00 2024-03-16 14:20:18.904 076 15834.11 512.74 52572.00 88888.00 2024-03-16 14:20:19.404 076 15834.16 512.74 52572.03 88888.00 2024-03-16 14:20:19.904 076 15834.23 512.78 52572.06 88888.00 2024-03-16 14:20:20.404 076 15834.25 512.76 52572.06 88888.00 2024-03-16 14:20:20.904 076 15834.25 512.84 52572.06 88888.00 2024-03-16 14:20:21.404 076 15834.28 512.85 52572.08 88888.00 2024-03-16 14:20:21.904 076 15834.25 512.86 52572.06 88888.00 2024-03-16 14:20:22.404 076 15834.20 512.84 52572.02 88888.00 2024-03-16 14:20:22.904 076 15834.25 512.86 52572.01 88888.00 2024-03-16 14:20:23.404 076 15834.26 512.85 52572.03 88888.00 2024-03-16 14:20:23.904 076 15834.28 512.85 52572.01 88888.00 2024-03-16 14:20:24.404 076 15834.29 512.86 52572.05 88888.00 2024-03-16 14:20:24.904 076 15834.28 512.88 52572.01 88888.00 2024-03-16 14:20:25.404 076 15834.31 512.90 52572.06 88888.00 2024-03-16 14:20:25.904 076 15834.36 512.90 52572.06 88888.00 2024-03-16 14:20:26.404 076 15834.34 512.95 52572.05 88888.00 2024-03-16 14:20:26.904 076 15834.36 512.94 52572.05 88888.00 2024-03-16 14:20:27.404 076 15834.34 512.97 52572.10 88888.00 2024-03-16 14:20:27.904 076 15834.33 512.91 52572.09 88888.00 2024-03-16 14:20:28.404 076 15834.34 512.88 52572.09 88888.00 2024-03-16 14:20:28.904 076 15834.33 512.87 52572.07 88888.00 2024-03-16 14:20:29.404 076 15834.33 512.91 52572.04 88888.00 2024-03-16 14:20:29.904 076 15834.35 512.93 52572.16 88888.00 2024-03-16 14:20:30.404 076 15834.36 512.94 52572.20 88888.00 2024-03-16 14:20:30.904 076 15834.36 512.90 52572.22 88888.00 2024-03-16 14:20:31.404 076 15834.40 512.90 52572.18 88888.00 2024-03-16 14:20:31.904 076 15834.41 512.93 52572.18 88888.00 2024-03-16 14:20:32.404 076 15834.37 512.91 52572.19 88888.00 2024-03-16 14:20:32.904 076 15834.34 512.95 52572.18 88888.00 2024-03-16 14:20:33.404 076 15834.32 512.91 52572.20 88888.00 2024-03-16 14:20:33.904 076 15834.29 512.90 52572.26 88888.00 2024-03-16 14:20:34.404 076 15834.27 512.88 52572.25 88888.00 2024-03-16 14:20:34.904 076 15834.28 512.87 52572.26 88888.00 2024-03-16 14:20:35.404 076 15834.33 512.88 52572.32 88888.00 2024-03-16 14:20:35.904 076 15834.35 512.86 52572.26 88888.00 2024-03-16 14:20:36.404 076 15834.32 512.87 52572.27 88888.00 2024-03-16 14:20:36.904 076 15834.29 512.82 52572.29 88888.00 2024-03-16 14:20:37.404 076 15834.26 512.84 52572.26 88888.00 2024-03-16 14:20:37.904 076 15834.24 512.80 52572.27 88888.00 2024-03-16 14:20:38.404 076 15834.19 512.80 52572.27 88888.00 2024-03-16 14:20:38.904 076 15834.18 512.77 52572.28 88888.00 2024-03-16 14:20:39.404 076 15834.16 512.78 52572.30 88888.00 2024-03-16 14:20:39.904 076 15834.14 512.78 52572.30 88888.00 2024-03-16 14:20:40.404 076 15834.11 512.73 52572.33 88888.00 2024-03-16 14:20:40.904 076 15834.10 512.78 52572.41 88888.00 2024-03-16 14:20:41.404 076 15834.10 512.74 52572.40 88888.00 2024-03-16 14:20:41.904 076 15834.09 512.76 52572.33 88888.00 2024-03-16 14:20:42.404 076 15834.04 512.72 52572.29 88888.00 2024-03-16 14:20:42.904 076 15834.00 512.68 52572.33 88888.00 2024-03-16 14:20:43.404 076 15834.02 512.67 52572.34 88888.00 2024-03-16 14:20:43.904 076 15834.07 512.68 52572.35 88888.00 2024-03-16 14:20:44.404 076 15834.07 512.71 52572.38 88888.00 2024-03-16 14:20:44.904 076 15834.01 512.70 52572.41 88888.00 2024-03-16 14:20:45.404 076 15834.01 512.70 52572.43 88888.00 2024-03-16 14:20:45.904 076 15833.93 512.63 52572.37 88888.00 2024-03-16 14:20:46.404 076 15833.87 512.65 52572.33 88888.00 2024-03-16 14:20:46.904 076 15833.84 512.63 52572.35 88888.00 2024-03-16 14:20:47.404 076 15833.86 512.63 52572.36 88888.00 2024-03-16 14:20:47.904 076 15833.87 512.67 52572.33 88888.00 2024-03-16 14:20:48.404 076 15833.81 512.69 52572.33 88888.00 2024-03-16 14:20:48.904 076 15833.82 512.69 52572.28 88888.00 2024-03-16 14:20:49.404 076 15833.83 512.65 52572.24 88888.00 2024-03-16 14:20:49.904 076 15833.79 512.68 52572.28 88888.00 2024-03-16 14:20:50.404 076 15833.78 512.67 52572.25 88888.00 2024-03-16 14:20:50.904 076 15833.75 512.70 52572.26 88888.00 2024-03-16 14:20:51.404 076 15833.80 512.69 52572.29 88888.00 2024-03-16 14:20:51.904 076 15833.79 512.69 52572.26 88888.00 2024-03-16 14:20:52.404 076 15833.75 512.69 52572.24 88888.00 2024-03-16 14:20:52.904 076 15833.77 512.76 52572.28 88888.00 2024-03-16 14:20:53.404 076 15833.73 512.74 52572.24 88888.00 2024-03-16 14:20:53.904 076 15833.68 512.76 52572.26 88888.00 2024-03-16 14:20:54.404 076 15833.70 512.76 52572.25 88888.00 2024-03-16 14:20:54.904 076 15833.69 512.77 52572.24 88888.00 2024-03-16 14:20:55.404 076 15833.66 512.81 52572.20 88888.00 2024-03-16 14:20:55.904 076 15833.74 512.81 52572.16 88888.00 2024-03-16 14:20:56.404 076 15833.69 512.78 52572.13 88888.00 2024-03-16 14:20:56.904 076 15833.69 512.78 52572.12 88888.00 2024-03-16 14:20:57.904 076 15833.75 512.89 52572.14 88888.00 2024-03-16 14:20:58.404 076 15833.73 512.95 52572.14 88888.00 2024-03-16 14:20:58.904 076 15833.78 512.97 52572.13 88888.00 2024-03-16 14:20:59.904 076 15833.83 513.07 52572.09 88888.00 2024-03-16 14:21:00.404 076 15833.84 513.12 52572.05 88888.00 2024-03-16 14:21:00.904 076 15833.83 513.17 52572.06 88888.00 2024-03-16 14:21:01.404 076 15833.81 513.22 52572.09 88888.00 2024-03-16 14:21:01.904 076 15833.91 513.21 52572.08 88888.00 2024-03-16 14:21:02.404 076 15833.92 513.20 52572.05 88888.00 2024-03-16 14:21:02.904 076 15833.93 513.24 52572.00 88888.00 2024-03-16 14:21:03.404 076 15833.98 513.24 52572.01 88888.00 2024-03-16 14:21:03.904 076 15834.02 513.23 52571.98 88888.00 2024-03-16 14:21:04.404 076 15834.06 513.26 52572.03 88888.00 2024-03-16 14:21:04.904 076 15834.07 513.31 52572.09 88888.00 2024-03-16 14:21:05.404 076 15834.10 513.38 52572.08 88888.00 2024-03-16 14:21:05.904 076 15834.05 513.38 52572.07 88888.00 2024-03-16 14:21:06.404 076 15834.09 513.38 52572.04 88888.00 2024-03-16 14:21:06.904 076 15834.14 513.42 52572.00 88888.00 2024-03-16 14:21:07.904 076 15834.13 513.41 52572.04 88888.00 2024-03-16 14:21:08.404 076 15834.17 513.42 52572.06 88888.00 2024-03-16 14:21:08.904 076 15834.16 513.46 52572.07 88888.00 2024-03-16 14:21:09.904 076 15834.19 513.48 52572.01 88888.00 2024-03-16 14:21:10.404 076 15834.26 513.49 52572.04 88888.00 2024-03-16 14:21:10.904 076 15834.28 513.47 52572.08 88888.00 2024-03-16 14:21:11.404 076 15834.29 513.48 52572.07 88888.00 2024-03-16 14:21:11.904 076 15834.28 513.51 52572.19 88888.00 2024-03-16 14:21:12.404 076 15834.25 513.52 52572.16 88888.00 2024-03-16 14:21:12.904 076 15834.25 513.54 52572.07 88888.00 2024-03-16 14:21:13.404 076 15834.26 513.52 52572.08 88888.00 2024-03-16 14:21:13.904 076 15834.28 513.50 52572.10 88888.00 2024-03-16 14:21:14.404 076 15834.31 513.57 52572.16 88888.00 2024-03-16 14:21:14.904 076 15834.28 513.52 52572.12 88888.00 2024-03-16 14:21:15.404 076 15834.19 513.50 52572.12 88888.00 2024-03-16 14:21:15.904 076 15834.22 513.50 52572.20 88888.00 2024-03-16 14:21:16.404 076 15834.25 513.51 52572.20 88888.00 2024-03-16 14:21:16.904 076 15834.20 513.48 52572.20 88888.00 2024-03-16 14:21:17.404 076 15834.19 513.49 52572.22 88888.00 2024-03-16 14:21:17.904 076 15834.13 513.47 52572.17 88888.00 2024-03-16 14:21:18.404 076 15834.13 513.48 52572.22 88888.00 2024-03-16 14:21:18.904 076 15834.16 513.47 52572.26 88888.00 2024-03-16 14:21:19.404 076 15834.02 513.45 52572.32 88888.00 2024-03-16 14:21:19.904 076 15834.02 513.49 52572.33 88888.00 2024-03-16 14:21:20.404 076 15834.04 513.47 52572.35 88888.00 2024-03-16 14:21:20.904 076 15834.02 513.42 52572.38 88888.00 2024-03-16 14:21:21.404 076 15834.04 513.47 52572.41 88888.00 2024-03-16 14:21:21.904 076 15834.00 513.49 52572.46 88888.00 2024-03-16 14:21:22.404 076 15833.96 513.48 52572.47 88888.00 2024-03-16 14:21:22.904 076 15833.95 513.51 52572.45 88888.00 2024-03-16 14:21:23.404 076 15833.91 513.49 52572.44 88888.00 2024-03-16 14:21:23.904 076 15833.90 513.45 52572.46 88888.00 2024-03-16 14:21:24.404 076 15833.86 513.45 52572.50 88888.00 2024-03-16 14:21:24.904 076 15833.80 513.45 52572.51 88888.00 2024-03-16 14:21:25.404 076 15833.73 513.46 52572.48 88888.00 2024-03-16 14:21:25.904 076 15833.70 513.46 52572.55 88888.00 2024-03-16 14:21:26.404 076 15833.70 513.43 52572.64 88888.00 2024-03-16 14:21:26.904 076 15833.70 513.41 52572.63 88888.00 2024-03-16 14:21:27.404 076 15833.68 513.41 52572.64 88888.00 2024-03-16 14:21:27.904 076 15833.65 513.39 52572.69 88888.00 2024-03-16 14:21:28.404 076 15833.61 513.37 52572.66 88888.00 2024-03-16 14:21:28.904 076 15833.53 513.39 52572.65 88888.00 2024-03-16 14:21:29.404 076 15833.51 513.40 52572.68 88888.00 2024-03-16 14:21:29.904 076 15833.52 513.40 52572.65 88888.00 2024-03-16 14:21:30.404 076 15833.55 513.40 52572.69 88888.00 2024-03-16 14:21:30.904 076 15833.56 513.38 52572.77 88888.00 2024-03-16 14:21:31.404 076 15833.46 513.40 52572.75 88888.00 2024-03-16 14:21:31.904 076 15833.35 513.40 52572.65 88888.00 2024-03-16 14:21:32.404 076 15833.36 513.39 52572.67 88888.00 2024-03-16 14:21:32.904 076 15833.36 513.39 52572.75 88888.00 2024-03-16 14:21:33.404 076 15833.35 513.39 52572.79 88888.00 2024-03-16 14:21:33.904 076 15833.32 513.39 52572.81 88888.00 2024-03-16 14:21:34.404 076 15833.37 513.41 52572.81 88888.00 2024-03-16 14:21:34.904 076 15833.33 513.36 52572.82 88888.00 2024-03-16 14:21:35.404 076 15833.33 513.33 52572.90 88888.00 2024-03-16 14:21:35.904 076 15833.30 513.32 52572.88 88888.00 2024-03-16 14:21:36.404 076 15833.29 513.32 52572.93 88888.00 2024-03-16 14:21:36.904 076 15833.25 513.30 52572.88 88888.00 2024-03-16 14:21:37.404 076 15833.19 513.31 52572.88 88888.00 2024-03-16 14:21:37.904 076 15833.15 513.29 52572.90 88888.00 2024-03-16 14:21:38.404 076 15833.12 513.31 52572.91 88888.00 2024-03-16 14:21:38.904 076 15833.10 513.30 52572.90 88888.00 2024-03-16 14:21:39.404 076 15833.10 513.30 52572.88 88888.00 2024-03-16 14:21:39.904 076 15833.03 513.26 52572.95 88888.00 2024-03-16 14:21:40.404 076 15833.05 513.23 52572.99 88888.00 2024-03-16 14:21:40.904 076 15833.06 513.26 52573.02 88888.00 2024-03-16 14:21:41.404 076 15833.01 513.24 52573.03 88888.00 2024-03-16 14:21:41.904 076 15833.03 513.22 52573.06 88888.00 2024-03-16 14:21:42.404 076 15833.03 513.24 52573.05 88888.00 2024-03-16 14:21:42.904 076 15833.01 513.26 52573.01 88888.00 2024-03-16 14:21:43.404 076 15832.99 513.25 52572.96 88888.00 2024-03-16 14:21:43.904 076 15832.98 513.21 52572.99 88888.00 2024-03-16 14:21:44.404 076 15832.97 513.16 52573.03 88888.00 2024-03-16 14:21:44.904 076 15832.94 513.17 52573.01 88888.00 2024-03-16 14:21:45.404 076 15832.92 513.19 52572.99 88888.00 2024-03-16 14:21:45.904 076 15832.92 513.17 52573.03 88888.00 2024-03-16 14:21:46.404 076 15832.96 513.19 52573.06 88888.00 2024-03-16 14:21:46.904 076 15832.91 513.16 52573.08 88888.00 2024-03-16 14:21:47.404 076 15832.89 513.10 52573.10 88888.00 2024-03-16 14:21:47.904 076 15832.91 513.07 52573.09 88888.00 2024-03-16 14:21:48.404 076 15832.93 513.07 52573.06 88888.00 2024-03-16 14:21:48.904 076 15832.90 513.02 52573.02 88888.00 2024-03-16 14:21:49.404 076 15832.90 513.03 52573.04 88888.00 2024-03-16 14:21:49.904 076 15832.87 512.98 52573.06 88888.00 2024-03-16 14:21:50.404 076 15832.84 512.95 52573.05 88888.00 2024-03-16 14:21:51.404 076 15832.79 512.94 52573.01 88888.00 2024-03-16 14:21:51.904 076 15832.81 512.95 52573.05 88888.00 2024-03-16 14:21:52.404 076 15832.80 512.91 52573.01 88888.00 2024-03-16 14:21:52.904 076 15832.75 512.84 52573.03 88888.00 2024-03-16 14:21:53.404 076 15832.79 512.82 52573.02 88888.00 2024-03-16 14:21:53.904 076 15832.82 512.81 52572.98 88888.00 2024-03-16 14:21:54.404 076 15832.80 512.78 52572.99 88888.00 2024-03-16 14:21:54.904 076 15832.80 512.74 52573.04 88888.00 2024-03-16 14:21:55.404 076 15832.80 512.73 52573.00 88888.00 2024-03-16 14:21:55.904 076 15832.77 512.77 52572.97 88888.00 2024-03-16 14:21:56.404 076 15832.77 512.74 52573.00 88888.00 2024-03-16 14:21:56.904 076 15832.73 512.72 52572.97 88888.00 2024-03-16 14:21:57.404 076 15832.72 512.71 52572.93 88888.00 2024-03-16 14:21:57.904 076 15832.72 512.64 52572.86 88888.00 2024-03-16 14:21:58.404 076 15832.69 512.60 52572.86 88888.00 2024-03-16 14:21:58.904 076 15832.68 512.63 52572.91 88888.00 2024-03-16 14:21:59.404 076 15832.74 512.61 52572.91 88888.00 2024-03-16 14:21:59.904 076 15832.65 512.62 52572.91 88888.00 2024-03-16 14:22:00.404 076 15832.63 512.60 52572.89 88888.00 2024-03-16 14:22:01.404 076 15832.68 512.52 52572.86 88888.00 2024-03-16 14:22:01.904 076 15832.62 512.46 52572.91 88888.00 2024-03-16 14:22:02.404 076 15832.65 512.46 52572.95 88888.00 2024-03-16 14:22:02.904 076 15832.65 512.44 52572.91 88888.00 2024-03-16 14:22:03.404 076 15832.66 512.41 52572.90 88888.00 2024-03-16 14:22:03.904 076 15832.68 512.38 52572.89 88888.00 2024-03-16 14:22:04.404 076 15832.65 512.36 52572.84 88888.00 2024-03-16 14:22:04.904 076 15832.66 512.34 52572.89 88888.00 2024-03-16 14:22:05.404 076 15832.59 512.29 52572.93 88888.00 2024-03-16 14:22:05.904 076 15832.62 512.27 52572.93 88888.00 2024-03-16 14:22:06.404 076 15832.66 512.28 52572.94 88888.00 2024-03-16 14:22:06.904 076 15832.63 512.29 52572.88 88888.00 2024-03-16 14:22:07.404 076 15832.54 512.27 52572.90 88888.00 2024-03-16 14:22:07.904 076 15832.52 512.28 52572.91 88888.00 2024-03-16 14:22:08.404 076 15832.52 512.31 52572.88 88888.00 2024-03-16 14:22:08.904 076 15832.52 512.27 52572.90 88888.00 2024-03-16 14:22:09.404 076 15832.54 512.28 52572.93 88888.00 2024-03-16 14:22:09.904 076 15832.57 512.24 52572.88 88888.00 2024-03-16 14:22:10.404 076 15832.57 512.19 52572.83 88888.00 2024-03-16 14:22:10.904 076 15832.52 512.19 52572.84 88888.00 2024-03-16 14:22:11.404 076 15832.54 512.21 52572.85 88888.00 2024-03-16 14:22:11.904 076 15832.55 512.24 52572.83 88888.00 2024-03-16 14:22:12.404 076 15832.52 512.18 52572.78 88888.00 2024-03-16 14:22:12.904 076 15832.51 512.17 52572.84 88888.00 2024-03-16 14:22:13.404 076 15832.50 512.15 52572.87 88888.00 2024-03-16 14:22:13.904 076 15832.51 512.18 52572.91 88888.00 2024-03-16 14:22:14.404 076 15832.51 512.12 52572.94 88888.00 2024-03-16 14:22:14.904 076 15832.47 512.09 52572.94 88888.00 2024-03-16 14:22:15.404 076 15832.51 512.08 52572.91 88888.00 2024-03-16 14:22:15.904 076 15832.50 512.05 52572.91 88888.00 2024-03-16 14:22:16.404 076 15832.50 512.03 52572.98 88888.00 2024-03-16 14:22:16.904 076 15832.50 512.00 52572.99 88888.00 2024-03-16 14:22:17.404 076 15832.52 512.05 52573.02 88888.00 2024-03-16 14:22:17.904 076 15832.52 512.00 52573.03 88888.00 2024-03-16 14:22:18.404 076 15832.59 511.96 52572.99 88888.00 2024-03-16 14:22:18.904 076 15832.59 512.00 52573.00 88888.00 2024-03-16 14:22:19.404 076 15832.53 512.05 52573.02 88888.00 2024-03-16 14:22:19.904 076 15832.54 512.00 52573.03 88888.00 2024-03-16 14:22:20.404 076 15832.54 511.94 52573.06 88888.00 2024-03-16 14:22:20.904 076 15832.51 511.94 52573.11 88888.00 2024-03-16 14:22:21.404 076 15832.46 511.92 52573.13 88888.00 2024-03-16 14:22:21.904 076 15832.45 511.96 52573.08 88888.00 2024-03-16 14:22:22.404 076 15832.43 512.00 52573.06 88888.00 2024-03-16 14:22:22.904 076 15832.39 512.01 52572.98 88888.00 2024-03-16 14:22:23.404 076 15832.39 511.99 52573.08 88888.00 2024-03-16 14:22:23.904 076 15832.43 511.96 52573.13 88888.00 2024-03-16 14:22:24.404 076 15832.43 511.95 52573.10 88888.00 2024-03-16 14:22:24.904 076 15832.43 511.89 52573.10 88888.00 2024-03-16 14:22:25.404 076 15832.44 511.84 52573.13 88888.00 2024-03-16 14:22:25.904 076 15832.37 511.83 52573.14 88888.00 2024-03-16 14:22:26.404 076 15832.34 511.82 52573.10 88888.00 2024-03-16 14:22:26.904 076 15832.34 511.75 52573.08 88888.00 2024-03-16 14:22:27.404 076 15832.34 511.78 52573.21 88888.00 2024-03-16 14:22:27.904 076 15832.38 511.78 52573.21 88888.00 2024-03-16 14:22:28.404 076 15832.35 511.78 52573.20 88888.00 2024-03-16 14:22:28.904 076 15832.32 511.73 52573.23 88888.00 2024-03-16 14:22:29.404 076 15832.32 511.70 52573.17 88888.00 2024-03-16 14:22:29.904 076 15832.27 511.63 52573.11 88888.00 2024-03-16 14:22:30.404 076 15832.27 511.59 52573.13 88888.00 2024-03-16 14:22:30.904 076 15832.29 511.64 52573.15 88888.00 2024-03-16 14:22:31.404 076 15832.27 511.59 52573.09 88888.00 2024-03-16 14:22:31.904 076 15832.24 511.57 52573.14 88888.00 2024-03-16 14:22:32.404 076 15832.27 511.55 52573.10 88888.00 2024-03-16 14:22:32.904 076 15832.24 511.59 52573.17 88888.00 2024-03-16 14:22:33.404 076 15832.18 511.57 52573.11 88888.00 2024-03-16 14:22:33.904 076 15832.16 511.52 52573.16 88888.00 2024-03-16 14:22:34.404 076 15832.11 511.48 52573.11 88888.00 2024-03-16 14:22:34.904 076 15832.07 511.48 52573.11 88888.00 2024-03-16 14:22:35.404 076 15831.99 511.43 52573.06 88888.00 2024-03-16 14:22:35.904 076 15831.99 511.46 52573.05 88888.00 2024-03-16 14:22:36.404 076 15832.00 511.43 52573.02 88888.00 2024-03-16 14:22:36.904 076 15832.01 511.42 52573.05 88888.00 2024-03-16 14:22:37.404 076 15832.03 511.40 52573.01 88888.00 2024-03-16 14:22:37.904 076 15832.06 511.39 52573.09 88888.00 2024-03-16 14:22:38.404 076 15832.05 511.36 52573.14 88888.00 2024-03-16 14:22:38.904 076 15832.02 511.34 52573.06 88888.00 2024-03-16 14:22:39.404 076 15832.01 511.36 52572.99 88888.00 2024-03-16 14:22:39.904 076 15832.02 511.36 52573.05 88888.00 2024-03-16 14:22:40.404 076 15832.05 511.38 52573.06 88888.00 2024-03-16 14:22:40.904 076 15832.00 511.33 52573.01 88888.00 2024-03-16 14:22:41.404 076 15832.02 511.36 52573.03 88888.00 2024-03-16 14:22:41.904 076 15832.05 511.33 52573.03 88888.00 2024-03-16 14:22:42.404 076 15832.02 511.35 52573.01 88888.00 2024-03-16 14:22:42.904 076 15832.01 511.33 52573.01 88888.00 2024-03-16 14:22:43.404 076 15832.02 511.32 52573.02 88888.00 2024-03-16 14:22:43.904 076 15832.03 511.33 52572.97 88888.00 2024-03-16 14:22:44.404 076 15832.05 511.33 52572.98 88888.00 2024-03-16 14:22:44.904 076 15832.01 511.31 52573.00 88888.00 2024-03-16 14:22:45.404 076 15832.03 511.31 52573.02 88888.00 2024-03-16 14:22:45.904 076 15832.01 511.30 52573.06 88888.00 2024-03-16 14:22:46.404 076 15832.05 511.27 52573.05 88888.00 2024-03-16 14:22:46.904 076 15832.08 511.29 52573.01 88888.00 2024-03-16 14:22:47.404 076 15832.10 511.23 52573.02 88888.00 2024-03-16 14:22:47.904 076 15832.00 511.27 52573.04 88888.00 2024-03-16 14:22:48.404 076 15832.00 511.27 52573.01 88888.00 2024-03-16 14:22:48.904 076 15832.02 511.27 52573.04 88888.00 2024-03-16 14:22:49.404 076 15832.06 511.23 52572.97 88888.00 2024-03-16 14:22:49.904 076 15832.06 511.22 52572.96 88888.00 2024-03-16 14:22:50.404 076 15832.08 511.23 52572.95 88888.00 2024-03-16 14:22:50.904 076 15832.00 511.21 52572.97 88888.00 2024-03-16 14:22:51.404 076 15832.02 511.24 52572.93 88888.00 2024-03-16 14:22:51.904 076 15832.03 511.21 52572.93 88888.00 2024-03-16 14:22:52.404 076 15832.07 511.21 52572.99 88888.00 2024-03-16 14:22:52.904 076 15832.01 511.18 52572.95 88888.00 2024-03-16 14:22:53.404 076 15832.01 511.21 52573.00 88888.00 2024-03-16 14:22:53.904 076 15832.05 511.16 52573.00 88888.00 2024-03-16 14:22:54.404 076 15832.09 511.13 52573.00 88888.00 2024-03-16 14:22:54.904 076 15832.05 511.08 52572.95 88888.00 2024-03-16 14:22:55.404 076 15832.03 511.07 52572.99 88888.00 2024-03-16 14:22:55.904 076 15831.99 511.07 52572.99 88888.00 2024-03-16 14:22:56.404 076 15831.93 511.03 52572.96 88888.00 2024-03-16 14:22:56.904 076 15831.93 511.03 52572.91 88888.00 2024-03-16 14:22:57.404 076 15831.94 511.00 52572.87 88888.00 2024-03-16 14:22:57.904 076 15831.94 510.95 52572.89 88888.00 2024-03-16 14:22:58.404 076 15831.91 510.96 52572.87 88888.00 2024-03-16 14:22:58.904 076 15831.87 510.97 52572.83 88888.00 2024-03-16 14:22:59.404 076 15831.88 510.96 52572.90 88888.00 2024-03-16 14:22:59.904 076 15831.92 510.99 52572.90 88888.00 2024-03-16 14:23:00.404 076 15831.89 510.98 52572.89 88888.00 2024-03-16 14:23:00.904 076 15831.90 510.98 52572.90 88888.00 2024-03-16 14:23:01.404 076 15831.92 510.96 52572.83 88888.00 2024-03-16 14:23:01.904 076 15831.92 511.00 52572.83 88888.00 2024-03-16 14:23:02.404 076 15831.89 511.07 52572.76 88888.00 2024-03-16 14:23:02.904 076 15831.88 511.05 52572.77 88888.00 2024-03-16 14:23:03.404 076 15831.91 511.00 52572.76 88888.00 2024-03-16 14:23:03.904 076 15831.93 510.91 52572.74 88888.00 2024-03-16 14:23:04.404 076 15831.94 510.89 52572.75 88888.00 2024-03-16 14:23:04.904 076 15831.94 510.92 52572.73 88888.00 2024-03-16 14:23:05.404 076 15831.94 510.87 52572.75 88888.00 2024-03-16 14:23:05.904 076 15831.96 510.83 52572.78 88888.00 2024-03-16 14:23:06.405 076 15831.97 510.83 52572.77 88888.00 2024-03-16 14:23:06.905 076 15831.97 510.82 52572.77 88888.00 2024-03-16 14:23:07.405 076 15831.93 510.87 52572.80 88888.00 2024-03-16 14:23:07.905 076 15831.96 510.86 52572.77 88888.00 2024-03-16 14:23:08.405 076 15832.01 510.80 52572.76 88888.00 2024-03-16 14:23:08.905 076 15832.02 510.84 52572.79 88888.00 2024-03-16 14:23:09.405 076 15831.99 510.81 52572.74 88888.00 2024-03-16 14:23:09.905 076 15831.99 510.74 52572.70 88888.00 2024-03-16 14:23:10.405 076 15831.99 510.83 52572.76 88888.00 2024-03-16 14:23:10.905 076 15832.06 510.82 52572.67 88888.00 2024-03-16 14:23:11.405 076 15832.06 510.79 52572.67 88888.00 2024-03-16 14:23:11.905 076 15832.06 510.84 52572.65 88888.00 2024-03-16 14:23:13.405 076 15832.09 510.75 52572.53 88888.00 2024-03-16 14:23:13.905 076 15832.07 510.77 52572.50 88888.00 2024-03-16 14:23:14.405 076 15832.07 510.78 52572.57 88888.00 2024-03-16 14:23:14.905 076 15832.11 510.84 52572.59 88888.00 2024-03-16 14:23:15.405 076 15832.15 510.83 52572.55 88888.00 2024-03-16 14:23:15.905 076 15832.16 510.80 52572.55 88888.00 2024-03-16 14:23:16.405 076 15832.16 510.83 52572.55 88888.00 2024-03-16 14:23:16.905 076 15832.17 510.82 52572.50 88888.00 2024-03-16 14:23:17.405 076 15832.19 510.78 52572.44 88888.00 2024-03-16 14:23:17.905 076 15832.20 510.83 52572.48 88888.00 2024-03-16 14:23:18.405 076 15832.25 510.84 52572.46 88888.00 2024-03-16 14:23:18.905 076 15832.30 510.78 52572.50 88888.00 2024-03-16 14:23:19.405 076 15832.28 510.83 52572.61 88888.00 2024-03-16 14:23:19.905 076 15832.26 510.82 52572.50 88888.00 2024-03-16 14:23:20.905 076 15832.33 510.72 52572.49 88888.00 2024-03-16 14:23:21.405 076 15832.36 510.75 52572.54 88888.00 2024-03-16 14:23:21.905 076 15832.42 510.73 52572.50 88888.00 2024-03-16 14:23:22.905 076 15832.42 510.75 52572.53 88888.00 2024-03-16 14:23:23.405 076 15832.43 510.73 52572.43 88888.00 2024-03-16 14:23:23.905 076 15832.43 510.71 52572.40 88888.00 2024-03-16 14:23:24.405 076 15832.47 510.78 52572.49 88888.00 2024-03-16 14:23:24.905 076 15832.45 510.82 52572.45 88888.00 2024-03-16 14:23:25.405 076 15832.50 510.78 52572.41 88888.00 2024-03-16 14:23:25.905 076 15832.53 510.81 52572.40 88888.00 2024-03-16 14:23:26.405 076 15832.55 510.87 52572.40 88888.00 2024-03-16 14:23:26.905 076 15832.56 510.80 52572.36 88888.00 2024-03-16 14:23:27.405 076 15832.56 510.79 52572.35 88888.00 2024-03-16 14:23:27.905 076 15832.53 510.82 52572.34 88888.00 2024-03-16 14:23:28.405 076 15832.54 510.84 52572.33 88888.00 2024-03-16 14:23:28.905 076 15832.53 510.82 52572.36 88888.00 2024-03-16 14:23:29.405 076 15832.53 510.84 52572.41 88888.00 2024-03-16 14:23:29.905 076 15832.55 510.88 52572.37 88888.00 2024-03-16 14:23:30.405 076 15832.61 510.83 52572.33 88888.00 2024-03-16 14:23:30.905 076 15832.61 510.84 52572.35 88888.00 2024-03-16 14:23:31.405 076 15832.59 510.90 52572.28 88888.00 2024-03-16 14:23:31.905 076 15832.62 510.89 52572.21 88888.00 2024-03-16 14:23:32.405 076 15832.63 510.86 52572.26 88888.00 2024-03-16 14:23:32.905 076 15832.65 510.88 52572.32 88888.00 2024-03-16 14:23:33.405 076 15832.69 510.87 52572.26 88888.00 2024-03-16 14:23:33.905 076 15832.70 510.82 52572.26 88888.00 2024-03-16 14:23:34.405 076 15832.70 510.82 52572.23 88888.00 2024-03-16 14:23:34.905 076 15832.72 510.87 52572.17 88888.00 2024-03-16 14:23:35.405 076 15832.72 510.84 52572.20 88888.00 2024-03-16 14:23:35.905 076 15832.75 510.83 52572.29 88888.00 2024-03-16 14:23:36.405 076 15832.79 510.88 52572.32 88888.00 2024-03-16 14:23:36.905 076 15832.78 510.84 52572.22 88888.00 2024-03-16 14:23:37.405 076 15832.80 510.80 52572.16 88888.00 2024-03-16 14:23:37.905 076 15832.80 510.84 52572.19 88888.00 2024-03-16 14:23:38.405 076 15832.79 510.83 52572.21 88888.00 2024-03-16 14:23:38.905 076 15832.83 510.81 52572.18 88888.00 2024-03-16 14:23:39.405 076 15832.84 510.78 52572.14 88888.00 2024-03-16 14:23:39.905 076 15832.84 510.82 52572.09 88888.00 2024-03-16 14:23:40.405 076 15832.78 510.84 52572.09 88888.00 2024-03-16 14:23:40.905 076 15832.77 510.84 52572.05 88888.00 2024-03-16 14:23:41.405 076 15832.79 510.82 52572.04 88888.00 2024-03-16 14:23:41.905 076 15832.82 510.83 52572.02 88888.00 2024-03-16 14:23:42.405 076 15832.80 510.89 52572.02 88888.00 2024-03-16 14:23:42.905 076 15832.80 510.89 52572.02 88888.00 2024-03-16 14:23:43.405 076 15832.80 510.89 52572.05 88888.00 2024-03-16 14:23:43.905 076 15832.80 510.94 52572.05 88888.00 2024-03-16 14:23:44.405 076 15832.85 510.94 52571.98 88888.00 2024-03-16 14:23:44.905 076 15832.89 510.87 52571.99 88888.00 2024-03-16 14:23:45.405 076 15832.88 510.86 52572.01 88888.00 2024-03-16 14:23:45.905 076 15832.85 510.90 52571.98 88888.00 2024-03-16 14:23:46.405 076 15832.82 510.91 52571.97 88888.00 2024-03-16 14:23:46.905 076 15832.78 510.87 52571.99 88888.00 2024-03-16 14:23:47.405 076 15832.81 510.89 52572.02 88888.00 2024-03-16 14:23:47.905 076 15832.85 510.91 52571.98 88888.00 2024-03-16 14:23:48.405 076 15832.91 510.89 52571.94 88888.00 2024-03-16 14:23:48.905 076 15832.85 510.88 52571.96 88888.00 2024-03-16 14:23:49.405 076 15832.85 510.88 52571.96 88888.00 2024-03-16 14:23:49.905 076 15832.89 510.94 52571.97 88888.00 2024-03-16 14:23:50.405 076 15832.91 510.92 52571.93 88888.00 2024-03-16 14:23:50.905 076 15832.88 510.88 52571.94 88888.00 2024-03-16 14:23:51.405 076 15832.87 510.90 52571.93 88888.00 2024-03-16 14:23:51.905 076 15832.88 510.92 52571.94 88888.00 2024-03-16 14:23:52.405 076 15832.82 510.92 52571.86 88888.00 2024-03-16 14:23:52.905 076 15832.87 510.88 52571.81 88888.00 2024-03-16 14:23:53.405 076 15832.92 510.89 52571.82 88888.00 2024-03-16 14:23:53.905 076 15832.94 510.97 52571.87 88888.00 2024-03-16 14:23:54.405 076 15832.96 510.99 52571.84 88888.00 2024-03-16 14:23:54.905 076 15832.98 511.00 52571.79 88888.00 2024-03-16 14:23:55.405 076 15832.99 510.98 52571.86 88888.00 2024-03-16 14:23:55.905 076 15832.96 511.03 52571.82 88888.00 2024-03-16 14:23:56.405 076 15832.96 511.08 52571.75 88888.00 2024-03-16 14:23:56.905 076 15832.99 511.07 52571.82 88888.00 2024-03-16 14:23:57.405 076 15832.99 511.05 52571.86 88888.00 2024-03-16 14:23:57.905 076 15832.98 511.09 52571.88 88888.00 2024-03-16 14:23:58.405 076 15832.99 511.08 52571.83 88888.00 2024-03-16 14:23:58.905 076 15833.06 511.03 52571.79 88888.00 2024-03-16 14:23:59.405 076 15833.02 511.03 52571.79 88888.00 2024-03-16 14:23:59.905 076 15833.01 511.14 52571.78 88888.00 2024-03-16 14:24:00.905 076 15832.99 511.17 52571.78 88888.00 2024-03-16 14:24:01.405 076 15833.08 511.13 52571.78 88888.00 2024-03-16 14:24:01.905 076 15833.11 511.15 52571.78 88888.00 2024-03-16 14:24:02.405 076 15833.08 511.15 52571.70 88888.00 2024-03-16 14:24:02.905 076 15833.11 511.14 52571.67 88888.00 2024-03-16 14:24:03.405 076 15833.15 511.13 52571.67 88888.00 2024-03-16 14:24:03.905 076 15833.20 511.14 52571.70 88888.00 2024-03-16 14:24:04.405 076 15833.20 511.16 52571.73 88888.00 2024-03-16 14:24:04.905 076 15833.15 511.13 52571.72 88888.00 2024-03-16 14:24:05.405 076 15833.18 511.17 52571.73 88888.00 2024-03-16 14:24:05.905 076 15833.19 511.18 52571.81 88888.00 2024-03-16 14:24:06.405 076 15833.18 511.17 52571.76 88888.00 2024-03-16 14:24:06.905 076 15833.16 511.14 52571.63 88888.00 2024-03-16 14:24:07.405 076 15833.21 511.14 52571.69 88888.00 2024-03-16 14:24:07.905 076 15833.21 511.20 52571.72 88888.00 2024-03-16 14:24:08.405 076 15833.21 511.16 52571.67 88888.00 2024-03-16 14:24:08.905 076 15833.18 511.13 52571.65 88888.00 2024-03-16 14:24:09.405 076 15833.17 511.12 52571.68 88888.00 2024-03-16 14:24:09.905 076 15833.21 511.16 52571.72 88888.00 2024-03-16 14:24:10.405 076 15833.21 511.21 52571.65 88888.00 2024-03-16 14:24:10.905 076 15833.19 511.18 52571.62 88888.00 2024-03-16 14:24:11.405 076 15833.26 511.16 52571.63 88888.00 2024-03-16 14:24:11.905 076 15833.30 511.22 52571.70 88888.00 2024-03-16 14:24:12.405 076 15833.28 511.25 52571.70 88888.00 2024-03-16 14:24:12.905 076 15833.28 511.23 52571.66 88888.00 2024-03-16 14:24:13.405 076 15833.29 511.21 52571.68 88888.00 2024-03-16 14:24:13.905 076 15833.32 511.22 52571.75 88888.00 2024-03-16 14:24:14.405 076 15833.30 511.23 52571.60 88888.00 2024-03-16 14:24:14.905 076 15833.33 511.23 52571.53 88888.00 2024-03-16 14:24:15.405 076 15833.34 511.23 52571.55 88888.00 2024-03-16 14:24:15.905 076 15833.39 511.27 52571.57 88888.00 2024-03-16 14:24:16.405 076 15833.37 511.26 52571.59 88888.00 2024-03-16 14:24:16.905 076 15833.37 511.22 52571.59 88888.00 2024-03-16 14:24:17.405 076 15833.45 511.23 52571.63 88888.00 2024-03-16 14:24:17.905 076 15833.48 511.27 52571.64 88888.00 2024-03-16 14:24:18.405 076 15833.50 511.31 52571.58 88888.00 2024-03-16 14:24:18.905 076 15833.47 511.29 52571.57 88888.00 2024-03-16 14:24:19.405 076 15833.45 511.26 52571.66 88888.00 2024-03-16 14:24:19.905 076 15833.51 511.32 52571.76 88888.00 2024-03-16 14:24:20.405 076 15833.54 511.35 52571.76 88888.00 2024-03-16 14:24:20.905 076 15833.54 511.31 52571.72 88888.00 2024-03-16 14:24:21.405 076 15833.53 511.30 52571.69 88888.00 2024-03-16 14:24:21.905 076 15833.60 511.34 52571.73 88888.00 2024-03-16 14:24:22.405 076 15833.55 511.33 52571.72 88888.00 2024-03-16 14:24:22.905 076 15833.59 511.33 52571.70 88888.00 2024-03-16 14:24:23.405 076 15833.63 511.36 52571.72 88888.00 2024-03-16 14:24:23.905 076 15833.63 511.35 52571.66 88888.00 2024-03-16 14:24:24.405 076 15833.64 511.32 52571.64 88888.00 2024-03-16 14:24:24.905 076 15833.65 511.27 52571.62 88888.00 2024-03-16 14:24:25.405 076 15833.65 511.30 52571.63 88888.00 2024-03-16 14:24:25.905 076 15833.64 511.33 52571.61 88888.00 2024-03-16 14:24:26.405 076 15833.70 511.31 52571.58 88888.00 2024-03-16 14:24:26.905 076 15833.73 511.33 52571.60 88888.00 2024-03-16 14:24:27.405 076 15833.71 511.36 52571.62 88888.00 2024-03-16 14:24:27.905 076 15833.75 511.41 52571.59 88888.00 2024-03-16 14:24:28.405 076 15833.80 511.39 52571.58 88888.00 2024-03-16 14:24:28.905 076 15833.81 511.33 52571.59 88888.00 2024-03-16 14:24:29.405 076 15833.84 511.35 52571.62 88888.00 2024-03-16 14:24:29.905 076 15833.84 511.38 52571.62 88888.00 2024-03-16 14:24:30.405 076 15833.91 511.33 52571.61 88888.00 2024-03-16 14:24:30.905 076 15833.90 511.33 52571.64 88888.00 2024-03-16 14:24:31.405 076 15833.90 511.40 52571.65 88888.00 2024-03-16 14:24:31.905 076 15833.87 511.39 52571.63 88888.00 2024-03-16 14:24:32.405 076 15833.84 511.32 52571.59 88888.00 2024-03-16 14:24:32.905 076 15833.88 511.35 52571.65 88888.00 2024-03-16 14:24:33.405 076 15833.88 511.39 52571.67 88888.00 2024-03-16 14:24:34.405 076 15833.88 511.32 52571.66 88888.00 2024-03-16 14:24:34.905 076 15833.84 511.35 52571.69 88888.00 2024-03-16 14:24:35.405 076 15833.82 511.40 52571.72 88888.00 2024-03-16 14:24:35.905 076 15833.84 511.40 52571.65 88888.00 2024-03-16 14:24:36.405 076 15833.84 511.36 52571.68 88888.00 2024-03-16 14:24:36.905 076 15833.89 511.41 52571.72 88888.00 2024-03-16 14:24:37.405 076 15833.80 511.39 52571.69 88888.00 2024-03-16 14:24:37.905 076 15833.81 511.32 52571.65 88888.00 2024-03-16 14:24:38.405 076 15833.92 511.39 52571.68 88888.00 2024-03-16 14:24:38.905 076 15833.93 511.42 52571.67 88888.00 2024-03-16 14:24:39.405 076 15833.86 511.39 52571.62 88888.00 2024-03-16 14:24:39.905 076 15833.83 511.35 52571.66 88888.00 2024-03-16 14:24:40.405 076 15833.87 511.39 52571.73 88888.00 2024-03-16 14:24:40.905 076 15833.89 511.42 52571.69 88888.00 2024-03-16 14:24:41.405 076 15833.90 511.38 52571.68 88888.00 2024-03-16 14:24:41.905 076 15833.86 511.38 52571.74 88888.00 2024-03-16 14:24:42.405 076 15833.84 511.41 52571.73 88888.00 2024-03-16 14:24:42.905 076 15833.84 511.41 52571.70 88888.00 2024-03-16 14:24:43.405 076 15833.82 511.39 52571.69 88888.00 2024-03-16 14:24:44.405 076 15833.89 511.38 52571.72 88888.00 2024-03-16 14:24:44.905 076 15833.89 511.31 52571.73 88888.00 2024-03-16 14:24:45.405 076 15833.88 511.31 52571.73 88888.00 2024-03-16 14:24:45.905 076 15833.92 511.36 52571.77 88888.00 2024-03-16 14:24:46.405 076 15833.87 511.34 52571.76 88888.00 2024-03-16 14:24:46.905 076 15833.82 511.29 52571.74 88888.00 2024-03-16 14:24:47.405 076 15833.84 511.33 52571.83 88888.00 2024-03-16 14:24:47.905 076 15833.88 511.32 52571.81 88888.00 2024-03-16 14:24:48.405 076 15833.89 511.32 52571.77 88888.00 2024-03-16 14:24:48.905 076 15833.84 511.32 52571.81 88888.00 2024-03-16 14:24:49.405 076 15833.90 511.39 52571.83 88888.00 2024-03-16 14:24:49.905 076 15833.91 511.38 52571.88 88888.00 2024-03-16 14:24:50.405 076 15833.92 511.33 52571.84 88888.00 2024-03-16 14:24:50.905 076 15833.92 511.40 52571.83 88888.00 2024-03-16 14:24:51.405 076 15833.90 511.42 52571.80 88888.00 2024-03-16 14:24:51.905 076 15833.87 511.36 52571.76 88888.00 2024-03-16 14:24:52.405 076 15833.90 511.36 52571.78 88888.00 2024-03-16 14:24:52.905 076 15833.92 511.42 52571.85 88888.00 2024-03-16 14:24:53.405 076 15833.95 511.35 52571.81 88888.00 2024-03-16 14:24:54.405 076 15833.92 511.34 52571.83 88888.00 2024-03-16 14:24:54.905 076 15833.93 511.34 52571.82 88888.00 2024-03-16 14:24:55.405 076 15833.92 511.36 52571.81 88888.00 2024-03-16 14:24:55.905 076 15833.93 511.39 52571.86 88888.00 2024-03-16 14:24:56.405 076 15833.91 511.38 52571.88 88888.00 2024-03-16 14:24:56.905 076 15833.91 511.32 52571.82 88888.00 2024-03-16 14:24:57.405 076 15833.89 511.29 52571.82 88888.00 2024-03-16 14:24:57.905 076 15833.84 511.34 52571.86 88888.00 2024-03-16 14:24:58.405 076 15833.84 511.36 52571.83 88888.00 2024-03-16 14:24:58.905 076 15833.82 511.32 52571.81 88888.00 2024-03-16 14:24:59.405 076 15833.87 511.36 52571.87 88888.00 2024-03-16 14:24:59.905 076 15833.84 511.40 52571.90 88888.00 2024-03-16 14:25:00.405 076 15833.84 511.36 52571.87 88888.00 2024-03-16 14:25:00.905 076 15833.87 511.33 52571.85 88888.00 2024-03-16 14:25:01.405 076 15833.90 511.36 52571.90 88888.00 2024-03-16 14:25:01.905 076 15833.88 511.35 52571.93 88888.00 2024-03-16 14:25:02.405 076 15833.81 511.36 52571.92 88888.00 2024-03-16 14:25:02.905 076 15833.78 511.42 52571.93 88888.00 2024-03-16 14:25:03.405 076 15833.84 511.44 52571.99 88888.00 2024-03-16 14:25:03.905 076 15833.92 511.38 52572.01 88888.00 2024-03-16 14:25:04.405 076 15833.90 511.38 52571.96 88888.00 2024-03-16 14:25:04.905 076 15833.84 511.36 52571.94 88888.00 2024-03-16 14:25:05.405 076 15833.82 511.35 52571.89 88888.00 2024-03-16 14:25:05.905 076 15833.81 511.36 52571.93 88888.00 2024-03-16 14:25:06.405 076 15833.81 511.36 52571.94 88888.00 2024-03-16 14:25:06.905 076 15833.81 511.31 52571.99 88888.00 2024-03-16 14:25:07.405 076 15833.81 511.39 52572.07 88888.00 2024-03-16 14:25:07.905 076 15833.81 511.41 52572.01 88888.00 2024-03-16 14:25:08.405 076 15833.84 511.34 52571.90 88888.00 2024-03-16 14:25:08.905 076 15833.81 511.35 52572.02 88888.00 2024-03-16 14:25:09.405 076 15833.82 511.40 52572.08 88888.00 2024-03-16 14:25:09.905 076 15833.82 511.34 52572.07 88888.00 2024-03-16 14:25:10.405 076 15833.82 511.34 52572.12 88888.00 2024-03-16 14:25:10.905 076 15833.83 511.39 52572.13 88888.00 2024-03-16 14:25:11.405 076 15833.89 511.32 52572.09 88888.00 2024-03-16 14:25:11.905 076 15833.87 511.33 52572.20 88888.00 2024-03-16 14:25:12.405 076 15833.80 511.33 52572.19 88888.00 2024-03-16 14:25:12.905 076 15833.81 511.33 52572.10 88888.00 2024-03-16 14:25:13.405 076 15833.84 511.35 52572.18 88888.00 2024-03-16 14:25:13.905 076 15833.87 511.39 52572.22 88888.00 2024-03-16 14:25:14.405 076 15833.88 511.35 52572.16 88888.00 2024-03-16 14:25:14.905 076 15833.84 511.41 52572.18 88888.00 2024-03-16 14:25:15.405 076 15833.82 511.43 52572.17 88888.00 2024-03-16 14:25:15.905 076 15833.75 511.36 52572.19 88888.00 2024-03-16 14:25:16.405 076 15833.77 511.31 52572.22 88888.00 2024-03-16 14:25:16.905 076 15833.80 511.29 52572.24 88888.00 2024-03-16 14:25:17.405 076 15833.84 511.27 52572.29 88888.00 2024-03-16 14:25:17.905 076 15833.82 511.27 52572.28 88888.00 2024-03-16 14:25:18.405 076 15833.84 511.29 52572.22 88888.00 2024-03-16 14:25:18.905 076 15833.84 511.23 52572.25 88888.00 2024-03-16 14:25:19.405 076 15833.84 511.24 52572.34 88888.00 2024-03-16 14:25:19.905 076 15833.80 511.22 52572.25 88888.00 2024-03-16 14:25:20.405 076 15833.79 511.18 52572.29 88888.00 2024-03-16 14:25:20.905 076 15833.79 511.27 52572.36 88888.00 2024-03-16 14:25:21.405 076 15833.81 511.27 52572.38 88888.00 2024-03-16 14:25:21.905 076 15833.80 511.26 52572.38 88888.00 2024-03-16 14:25:22.405 076 15833.78 511.31 52572.38 88888.00 2024-03-16 14:25:22.905 076 15833.74 511.27 52572.35 88888.00 2024-03-16 14:25:23.405 076 15833.75 511.21 52572.44 88888.00 2024-03-16 14:25:23.905 076 15833.77 511.17 52572.48 88888.00 2024-03-16 14:25:24.405 076 15833.79 511.13 52572.44 88888.00 2024-03-16 14:25:24.905 076 15833.79 511.15 52572.46 88888.00 2024-03-16 14:25:25.405 076 15833.79 511.17 52572.44 88888.00 2024-03-16 14:25:25.905 076 15833.77 511.18 52572.41 88888.00 2024-03-16 14:25:26.405 076 15833.77 511.23 52572.46 88888.00 2024-03-16 14:25:26.905 076 15833.65 511.23 52572.47 88888.00 2024-03-16 14:25:27.405 076 15833.65 511.18 52572.47 88888.00 2024-03-16 14:25:27.905 076 15833.63 511.17 52572.45 88888.00 2024-03-16 14:25:28.405 076 15833.65 511.15 52572.45 88888.00 2024-03-16 14:25:28.905 076 15833.66 511.15 52572.49 88888.00 2024-03-16 14:25:29.405 076 15833.62 511.18 52572.51 88888.00 2024-03-16 14:25:29.905 076 15833.60 511.08 52572.47 88888.00 2024-03-16 14:25:30.405 076 15833.63 511.07 52572.51 88888.00 2024-03-16 14:25:30.905 076 15833.59 511.07 52572.53 88888.00 2024-03-16 14:25:31.405 076 15833.59 511.03 52572.53 88888.00 2024-03-16 14:25:31.905 076 15833.59 511.05 52572.57 88888.00 2024-03-16 14:25:32.405 076 15833.55 511.06 52572.57 88888.00 2024-03-16 14:25:32.905 076 15833.56 511.00 52572.58 88888.00 2024-03-16 14:25:33.405 076 15833.56 511.06 52572.57 88888.00 2024-03-16 14:25:33.905 076 15833.52 511.06 52572.53 88888.00 2024-03-16 14:25:34.405 076 15833.51 511.05 52572.57 88888.00 2024-03-16 14:25:34.905 076 15833.51 511.07 52572.62 88888.00 2024-03-16 14:25:35.405 076 15833.50 511.04 52572.64 88888.00 2024-03-16 14:25:35.905 076 15833.45 510.99 52572.69 88888.00 2024-03-16 14:25:36.405 076 15833.48 511.03 52572.67 88888.00 2024-03-16 14:25:36.905 076 15833.43 511.00 52572.66 88888.00 2024-03-16 14:25:37.405 076 15833.43 511.03 52572.68 88888.00 2024-03-16 14:25:37.905 076 15833.43 511.01 52572.69 88888.00 2024-03-16 14:25:38.405 076 15833.43 511.03 52572.75 88888.00 2024-03-16 14:25:38.905 076 15833.44 511.04 52572.77 88888.00 2024-03-16 14:25:39.405 076 15833.39 510.98 52572.75 88888.00 2024-03-16 14:25:39.905 076 15833.35 510.98 52572.76 88888.00 2024-03-16 14:25:40.405 076 15833.30 511.03 52572.79 88888.00 2024-03-16 14:25:40.905 076 15833.29 510.97 52572.83 88888.00 2024-03-16 14:25:41.405 076 15833.28 510.95 52572.85 88888.00 2024-03-16 14:25:41.905 076 15833.26 510.92 52572.80 88888.00 2024-03-16 14:25:42.405 076 15833.29 510.89 52572.81 88888.00 2024-03-16 14:25:42.905 076 15833.28 510.92 52572.81 88888.00 2024-03-16 14:25:43.405 076 15833.23 510.90 52572.76 88888.00 2024-03-16 14:25:43.905 076 15833.20 510.92 52572.79 88888.00 2024-03-16 14:25:44.405 076 15833.17 510.91 52572.75 88888.00 2024-03-16 14:25:44.905 076 15833.15 510.89 52572.77 88888.00 2024-03-16 14:25:45.405 076 15833.18 510.94 52572.78 88888.00 2024-03-16 14:25:45.905 076 15833.19 510.92 52572.79 88888.00 2024-03-16 14:25:46.405 076 15833.16 510.90 52572.83 88888.00 2024-03-16 14:25:46.905 076 15833.18 510.90 52572.91 88888.00 2024-03-16 14:25:47.405 076 15833.19 510.86 52572.83 88888.00 2024-03-16 14:25:47.905 076 15833.19 510.87 52572.88 88888.00 2024-03-16 14:25:48.405 076 15833.14 510.89 52572.86 88888.00 2024-03-16 14:25:48.905 076 15833.10 510.84 52572.87 88888.00 2024-03-16 14:25:49.405 076 15833.07 510.87 52572.91 88888.00 2024-03-16 14:25:49.905 076 15833.03 510.87 52572.87 88888.00 2024-03-16 14:25:50.405 076 15833.03 510.88 52572.85 88888.00 2024-03-16 14:25:50.905 076 15833.03 510.89 52572.82 88888.00 2024-03-16 14:25:51.405 076 15833.01 510.86 52572.77 88888.00 2024-03-16 14:25:51.905 076 15832.98 510.86 52572.80 88888.00 2024-03-16 14:25:52.405 076 15832.99 510.88 52572.86 88888.00 2024-03-16 14:25:52.905 076 15832.93 510.82 52572.89 88888.00 2024-03-16 14:25:53.405 076 15832.94 510.84 52572.93 88888.00 2024-03-16 14:25:53.905 076 15832.90 510.82 52572.88 88888.00 2024-03-16 14:25:54.405 076 15832.92 510.82 52572.90 88888.00 2024-03-16 14:25:54.905 076 15832.88 510.86 52572.91 88888.00 2024-03-16 14:25:55.905 076 15832.88 510.77 52572.93 88888.00 2024-03-16 14:25:56.405 076 15832.87 510.75 52572.88 88888.00 2024-03-16 14:25:56.905 076 15832.83 510.70 52572.83 88888.00 2024-03-16 14:25:57.405 076 15832.81 510.77 52572.85 88888.00 2024-03-16 14:25:57.905 076 15832.80 510.77 52572.80 88888.00 2024-03-16 14:25:58.405 076 15832.79 510.71 52572.81 88888.00 2024-03-16 14:25:58.905 076 15832.79 510.79 52572.81 88888.00 2024-03-16 14:25:59.405 076 15832.80 510.74 52572.79 88888.00 2024-03-16 14:25:59.905 076 15832.82 510.72 52572.82 88888.00 2024-03-16 14:26:00.405 076 15832.79 510.74 52572.84 88888.00 2024-03-16 14:26:00.905 076 15832.78 510.73 52572.81 88888.00 2024-03-16 14:26:01.405 076 15832.78 510.75 52572.83 88888.00 2024-03-16 14:26:01.905 076 15832.79 510.80 52572.88 88888.00 2024-03-16 14:26:02.405 076 15832.79 510.73 52572.83 88888.00 2024-03-16 14:26:02.905 076 15832.79 510.74 52572.88 88888.00 2024-03-16 14:26:03.405 076 15832.74 510.78 52572.84 88888.00 2024-03-16 14:26:03.905 076 15832.69 510.74 52572.81 88888.00 2024-03-16 14:26:04.405 076 15832.69 510.72 52572.91 88888.00 2024-03-16 14:26:04.905 076 15832.71 510.71 52572.93 88888.00 2024-03-16 14:26:05.405 076 15832.70 510.73 52572.88 88888.00 2024-03-16 14:26:05.905 076 15832.71 510.80 52572.85 88888.00 2024-03-16 14:26:06.405 076 15832.74 510.79 52572.86 88888.00 2024-03-16 14:26:06.905 076 15832.72 510.78 52572.91 88888.00 2024-03-16 14:26:07.405 076 15832.74 510.78 52572.93 88888.00 2024-03-16 14:26:07.905 076 15832.77 510.74 52572.88 88888.00 2024-03-16 14:26:08.405 076 15832.75 510.73 52572.91 88888.00 2024-03-16 14:26:08.905 076 15832.72 510.74 52572.93 88888.00 2024-03-16 14:26:09.405 076 15832.73 510.68 52572.93 88888.00 2024-03-16 14:26:09.905 076 15832.70 510.68 52572.94 88888.00 2024-03-16 14:26:10.405 076 15832.66 510.68 52572.83 88888.00 2024-03-16 14:26:10.905 076 15832.66 510.65 52572.83 88888.00 2024-03-16 14:26:11.405 076 15832.77 510.71 52572.89 88888.00 2024-03-16 14:26:11.905 076 15832.72 510.70 52572.86 88888.00 2024-03-16 14:26:12.405 076 15832.72 510.68 52572.85 88888.00 2024-03-16 14:26:12.905 076 15832.73 510.69 52572.85 88888.00 2024-03-16 14:26:13.405 076 15832.73 510.65 52572.83 88888.00 2024-03-16 14:26:13.905 076 15832.77 510.64 52572.86 88888.00 2024-03-16 14:26:14.405 076 15832.74 510.73 52572.86 88888.00 2024-03-16 14:26:14.905 076 15832.68 510.73 52572.82 88888.00 2024-03-16 14:26:15.405 076 15832.64 510.72 52572.88 88888.00 2024-03-16 14:26:15.905 076 15832.66 510.72 52572.84 88888.00 2024-03-16 14:26:16.405 076 15832.68 510.66 52572.86 88888.00 2024-03-16 14:26:16.905 076 15832.65 510.69 52572.94 88888.00 2024-03-16 14:26:17.405 076 15832.65 510.68 52572.94 88888.00 2024-03-16 14:26:17.905 076 15832.68 510.60 52572.87 88888.00 2024-03-16 14:26:18.405 076 15832.69 510.61 52572.94 88888.00 2024-03-16 14:26:18.905 076 15832.69 510.61 52572.95 88888.00 2024-03-16 14:26:19.405 076 15832.65 510.57 52572.95 88888.00 2024-03-16 14:26:19.905 076 15832.60 510.63 52572.97 88888.00 2024-03-16 14:26:20.405 076 15832.61 510.61 52572.90 88888.00 2024-03-16 14:26:20.905 076 15832.61 510.61 52572.93 88888.00 2024-03-16 14:26:21.405 076 15832.53 510.64 52572.97 88888.00 2024-03-16 14:26:21.905 076 15832.54 510.64 52572.94 88888.00 2024-03-16 14:26:22.405 076 15832.56 510.61 52572.97 88888.00 2024-03-16 14:26:22.905 076 15832.57 510.61 52572.98 88888.00 2024-03-16 14:26:23.405 076 15832.59 510.56 52572.99 88888.00 2024-03-16 14:26:23.905 076 15832.60 510.58 52573.00 88888.00 2024-03-16 14:26:24.405 076 15832.62 510.61 52572.96 88888.00 2024-03-16 14:26:24.905 076 15832.61 510.56 52572.95 88888.00 2024-03-16 14:26:25.405 076 15832.54 510.58 52572.93 88888.00 2024-03-16 14:26:25.905 076 15832.56 510.58 52572.87 88888.00 2024-03-16 14:26:26.405 076 15832.50 510.56 52572.88 88888.00 2024-03-16 14:26:26.905 076 15832.50 510.55 52572.95 88888.00 2024-03-16 14:26:27.405 076 15832.50 510.57 52572.97 88888.00 2024-03-16 14:26:27.905 076 15832.47 510.54 52572.97 88888.00 2024-03-16 14:26:28.405 076 15832.51 510.56 52572.98 88888.00 2024-03-16 14:26:28.905 076 15832.48 510.56 52572.90 88888.00 2024-03-16 14:26:29.405 076 15832.46 510.56 52572.96 88888.00 2024-03-16 14:26:29.905 076 15832.46 510.57 52572.98 88888.00 2024-03-16 14:26:30.405 076 15832.48 510.55 52572.90 88888.00 2024-03-16 14:26:30.905 076 15832.50 510.53 52572.95 88888.00 2024-03-16 14:26:31.405 076 15832.48 510.55 52572.95 88888.00 2024-03-16 14:26:31.905 076 15832.48 510.56 52572.87 88888.00 2024-03-16 14:26:32.405 076 15832.51 510.57 52572.89 88888.00 2024-03-16 14:26:32.905 076 15832.55 510.58 52572.91 88888.00 2024-03-16 14:26:33.405 076 15832.51 510.53 52572.86 88888.00 2024-03-16 14:26:33.905 076 15832.45 510.51 52572.83 88888.00 2024-03-16 14:26:34.405 076 15832.44 510.53 52572.81 88888.00 2024-03-16 14:26:34.905 076 15832.50 510.55 52572.74 88888.00 2024-03-16 14:26:35.405 076 15832.43 510.51 52572.75 88888.00 2024-03-16 14:26:35.905 076 15832.39 510.57 52572.81 88888.00 2024-03-16 14:26:36.405 076 15832.41 510.55 52572.79 88888.00 2024-03-16 14:26:36.905 076 15832.44 510.53 52572.83 88888.00 2024-03-16 14:26:37.405 076 15832.46 510.62 52572.80 88888.00 2024-03-16 14:26:37.905 076 15832.45 510.60 52572.73 88888.00 2024-03-16 14:26:38.405 076 15832.43 510.55 52572.77 88888.00 2024-03-16 14:26:38.905 076 15832.39 510.56 52572.79 88888.00 2024-03-16 14:26:39.405 076 15832.36 510.52 52572.71 88888.00 2024-03-16 14:26:39.905 076 15832.37 510.49 52572.74 88888.00 2024-03-16 14:26:40.405 076 15832.39 510.56 52572.75 88888.00 2024-03-16 14:26:40.905 076 15832.41 510.56 52572.69 88888.00 2024-03-16 14:26:41.405 076 15832.42 510.54 52572.63 88888.00 2024-03-16 14:26:41.905 076 15832.42 510.58 52572.61 88888.00 2024-03-16 14:26:42.405 076 15832.45 510.61 52572.60 88888.00 2024-03-16 14:26:42.905 076 15832.47 510.54 52572.63 88888.00 2024-03-16 14:26:43.405 076 15832.41 510.52 52572.67 88888.00 2024-03-16 14:26:43.905 076 15832.39 510.58 52572.63 88888.00 2024-03-16 14:26:44.405 076 15832.38 510.55 52572.57 88888.00 2024-03-16 14:26:44.905 076 15832.39 510.52 52572.58 88888.00 2024-03-16 14:26:45.405 076 15832.36 510.54 52572.60 88888.00 2024-03-16 14:26:45.905 076 15832.37 510.54 52572.58 88888.00 2024-03-16 14:26:46.405 076 15832.36 510.49 52572.59 88888.00 2024-03-16 14:26:46.905 076 15832.33 510.55 52572.63 88888.00 2024-03-16 14:26:47.405 076 15832.30 510.62 52572.61 88888.00 2024-03-16 14:26:47.905 076 15832.28 510.54 52572.57 88888.00 2024-03-16 14:26:48.405 076 15832.25 510.51 52572.57 88888.00 2024-03-16 14:26:48.905 076 15832.26 510.55 52572.58 88888.00 2024-03-16 14:26:49.405 076 15832.29 510.52 52572.54 88888.00 2024-03-16 14:26:49.905 076 15832.32 510.49 52572.57 88888.00 2024-03-16 14:26:50.405 076 15832.28 510.57 52572.68 88888.00 2024-03-16 14:26:50.905 076 15832.25 510.61 52572.68 88888.00 2024-03-16 14:26:51.405 076 15832.23 510.54 52572.68 88888.00 2024-03-16 14:26:51.905 076 15832.25 510.54 52572.73 88888.00 2024-03-16 14:26:52.405 076 15832.21 510.62 52572.66 88888.00 2024-03-16 14:26:52.905 076 15832.21 510.56 52572.64 88888.00 2024-03-16 14:26:53.405 076 15832.23 510.54 52572.64 88888.00 2024-03-16 14:26:53.905 076 15832.24 510.58 52572.62 88888.00 2024-03-16 14:26:54.405 076 15832.24 510.54 52572.58 88888.00 2024-03-16 14:26:54.905 076 15832.24 510.52 52572.61 88888.00 2024-03-16 14:26:55.405 076 15832.23 510.55 52572.68 88888.00 2024-03-16 14:26:55.905 076 15832.23 510.54 52572.60 88888.00 2024-03-16 14:26:56.405 076 15832.24 510.49 52572.57 88888.00 2024-03-16 14:26:57.405 076 15832.20 510.54 52572.62 88888.00 2024-03-16 14:26:57.905 076 15832.23 510.49 52572.56 88888.00 2024-03-16 14:26:58.405 076 15832.24 510.46 52572.56 88888.00 2024-03-16 14:26:58.905 076 15832.21 510.51 52572.59 88888.00 2024-03-16 14:26:59.405 076 15832.20 510.49 52572.50 88888.00 2024-03-16 14:26:59.905 076 15832.25 510.47 52572.49 88888.00 2024-03-16 14:27:00.405 076 15832.23 510.51 52572.49 88888.00 2024-03-16 14:27:00.905 076 15832.24 510.56 52572.54 88888.00 2024-03-16 14:27:01.405 076 15832.25 510.51 52572.48 88888.00 2024-03-16 14:27:01.905 076 15832.24 510.48 52572.43 88888.00 2024-03-16 14:27:02.405 076 15832.23 510.49 52572.49 88888.00 2024-03-16 14:27:02.905 076 15832.23 510.47 52572.47 88888.00 2024-03-16 14:27:03.405 076 15832.20 510.44 52572.40 88888.00 2024-03-16 14:27:03.905 076 15832.23 510.44 52572.43 88888.00 2024-03-16 14:27:04.405 076 15832.23 510.48 52572.46 88888.00 2024-03-16 14:27:04.905 076 15832.23 510.49 52572.41 88888.00 2024-03-16 14:27:05.405 076 15832.26 510.47 52572.40 88888.00 2024-03-16 14:27:05.905 076 15832.21 510.45 52572.43 88888.00 2024-03-16 14:27:06.405 076 15832.18 510.45 52572.43 88888.00 2024-03-16 14:27:07.405 076 15832.25 510.44 52572.35 88888.00 2024-03-16 14:27:07.905 076 15832.24 510.44 52572.39 88888.00 2024-03-16 14:27:08.405 076 15832.25 510.43 52572.40 88888.00 2024-03-16 14:27:08.905 076 15832.24 510.46 52572.35 88888.00 2024-03-16 14:27:09.405 076 15832.24 510.43 52572.27 88888.00 2024-03-16 14:27:09.905 076 15832.24 510.39 52572.29 88888.00 2024-03-16 14:27:10.405 076 15832.24 510.49 52572.39 88888.00 2024-03-16 14:27:10.905 076 15832.24 510.54 52572.34 88888.00 2024-03-16 14:27:11.405 076 15832.23 510.51 52572.34 88888.00 2024-03-16 14:27:11.905 076 15832.28 510.48 52572.37 88888.00 2024-03-16 14:27:12.405 076 15832.33 510.52 52572.40 88888.00 2024-03-16 14:27:12.905 076 15832.30 510.53 52572.37 88888.00 2024-03-16 14:27:13.405 076 15832.30 510.51 52572.28 88888.00 2024-03-16 14:27:13.905 076 15832.35 510.51 52572.30 88888.00 2024-03-16 14:27:14.405 076 15832.35 510.56 52572.36 88888.00 2024-03-16 14:27:14.905 076 15832.33 510.64 52572.33 88888.00 2024-03-16 14:27:15.405 076 15832.37 510.62 52572.24 88888.00 2024-03-16 14:27:15.905 076 15832.41 510.63 52572.28 88888.00 2024-03-16 14:27:16.405 076 15832.41 510.70 52572.32 88888.00 2024-03-16 14:27:17.405 076 15832.44 510.70 52572.27 88888.00 2024-03-16 14:27:17.905 076 15832.45 510.73 52572.17 88888.00 2024-03-16 14:27:18.405 076 15832.39 510.78 52572.21 88888.00 2024-03-16 14:27:18.905 076 15832.38 510.72 52572.28 88888.00 2024-03-16 14:27:19.405 076 15832.39 510.71 52572.32 88888.00 2024-03-16 14:27:19.905 076 15832.43 510.73 52572.30 88888.00 2024-03-16 14:27:20.405 076 15832.39 510.72 52572.28 88888.00 2024-03-16 14:27:20.905 076 15832.37 510.69 52572.25 88888.00 2024-03-16 14:27:21.405 076 15832.39 510.70 52572.36 88888.00 2024-03-16 14:27:21.905 076 15832.38 510.71 52572.43 88888.00 2024-03-16 14:27:22.406 076 15832.41 510.65 52572.33 88888.00 2024-03-16 14:27:22.906 076 15832.39 510.65 52572.30 88888.00 2024-03-16 14:27:23.406 076 15832.39 510.71 52572.33 88888.00 2024-03-16 14:27:23.906 076 15832.37 510.75 52572.26 88888.00 2024-03-16 14:27:24.406 076 15832.36 510.71 52572.22 88888.00 2024-03-16 14:27:24.906 076 15832.38 510.69 52572.21 88888.00 2024-03-16 14:27:25.406 076 15832.43 510.77 52572.26 88888.00 2024-03-16 14:27:25.906 076 15832.39 510.82 52572.28 88888.00 2024-03-16 14:27:26.406 076 15832.37 510.78 52572.23 88888.00 2024-03-16 14:27:26.906 076 15832.41 510.77 52572.25 88888.00 2024-03-16 14:27:27.406 076 15832.37 510.77 52572.28 88888.00 2024-03-16 14:27:27.906 076 15832.38 510.78 52572.22 88888.00 2024-03-16 14:27:28.406 076 15832.37 510.77 52572.24 88888.00 2024-03-16 14:27:28.906 076 15832.42 510.81 52572.27 88888.00 2024-03-16 14:27:29.406 076 15832.42 510.82 52572.25 88888.00 2024-03-16 14:27:29.906 076 15832.41 510.79 52572.25 88888.00 2024-03-16 14:27:30.406 076 15832.41 510.75 52572.27 88888.00 2024-03-16 14:27:30.906 076 15832.44 510.81 52572.28 88888.00 2024-03-16 14:27:31.406 076 15832.43 510.81 52572.27 88888.00 2024-03-16 14:27:31.906 076 15832.42 510.75 52572.24 88888.00 2024-03-16 14:27:32.406 076 15832.39 510.74 52572.21 88888.00 2024-03-16 14:27:32.906 076 15832.45 510.81 52572.25 88888.00 2024-03-16 14:27:33.406 076 15832.43 510.77 52572.26 88888.00 2024-03-16 14:27:33.906 076 15832.39 510.74 52572.34 88888.00 2024-03-16 14:27:34.406 076 15832.44 510.81 52572.41 88888.00 2024-03-16 14:27:34.906 076 15832.44 510.81 52572.33 88888.00 2024-03-16 14:27:35.406 076 15832.42 510.73 52572.22 88888.00 2024-03-16 14:27:35.906 076 15832.44 510.78 52572.26 88888.00 2024-03-16 14:27:36.406 076 15832.45 510.82 52572.27 88888.00 2024-03-16 14:27:36.906 076 15832.45 510.81 52572.27 88888.00 2024-03-16 14:27:37.406 076 15832.50 510.82 52572.27 88888.00 2024-03-16 14:27:37.906 076 15832.48 510.82 52572.30 88888.00 2024-03-16 14:27:38.406 076 15832.45 510.80 52572.23 88888.00 2024-03-16 14:27:38.906 076 15832.39 510.77 52572.19 88888.00 2024-03-16 14:27:39.406 076 15832.41 510.73 52572.20 88888.00 2024-03-16 14:27:39.906 076 15832.45 510.75 52572.26 88888.00 2024-03-16 14:27:40.406 076 15832.45 510.77 52572.17 88888.00 2024-03-16 14:27:40.906 076 15832.46 510.73 52572.16 88888.00 2024-03-16 14:27:41.406 076 15832.46 510.74 52572.24 88888.00 2024-03-16 14:27:41.906 076 15832.46 510.79 52572.24 88888.00 2024-03-16 14:27:42.406 076 15832.46 510.77 52572.16 88888.00 2024-03-16 14:27:42.906 076 15832.47 510.72 52572.13 88888.00 2024-03-16 14:27:43.406 076 15832.51 510.77 52572.19 88888.00 2024-03-16 14:27:43.906 076 15832.53 510.82 52572.17 88888.00 2024-03-16 14:27:44.406 076 15832.53 510.82 52572.17 88888.00 2024-03-16 14:27:44.906 076 15832.50 510.82 52572.19 88888.00 2024-03-16 14:27:45.406 076 15832.47 510.86 52572.16 88888.00 2024-03-16 14:27:45.906 076 15832.43 510.83 52572.15 88888.00 2024-03-16 14:27:46.406 076 15832.46 510.78 52572.09 88888.00 2024-03-16 14:27:46.906 076 15832.52 510.74 52572.06 88888.00 2024-03-16 14:27:47.406 076 15832.54 510.79 52572.13 88888.00 2024-03-16 14:27:47.906 076 15832.53 510.79 52572.10 88888.00 2024-03-16 14:27:48.406 076 15832.55 510.77 52572.05 88888.00 2024-03-16 14:27:48.906 076 15832.50 510.75 52572.09 88888.00 2024-03-16 14:27:49.406 076 15832.51 510.79 52572.15 88888.00 2024-03-16 14:27:49.906 076 15832.50 510.79 52572.15 88888.00 2024-03-16 14:27:50.406 076 15832.47 510.73 52572.12 88888.00 2024-03-16 14:27:50.906 076 15832.47 510.74 52572.13 88888.00 2024-03-16 14:27:51.406 076 15832.46 510.78 52572.12 88888.00 2024-03-16 14:27:51.906 076 15832.45 510.74 52572.04 88888.00 2024-03-16 14:27:52.406 076 15832.46 510.71 52572.03 88888.00 2024-03-16 14:27:52.906 076 15832.44 510.73 52572.10 88888.00 2024-03-16 14:27:53.406 076 15832.46 510.79 52572.10 88888.00 2024-03-16 14:27:53.906 076 15832.46 510.81 52571.98 88888.00 2024-03-16 14:27:54.406 076 15832.43 510.74 52571.99 88888.00 2024-03-16 14:27:54.906 076 15832.46 510.73 52572.04 88888.00 2024-03-16 14:27:55.406 076 15832.45 510.77 52572.13 88888.00 2024-03-16 14:27:55.906 076 15832.45 510.77 52572.07 88888.00 2024-03-16 14:27:56.406 076 15832.44 510.72 52572.02 88888.00 2024-03-16 14:27:56.906 076 15832.48 510.71 52572.07 88888.00 2024-03-16 14:27:57.406 076 15832.50 510.73 52572.12 88888.00 2024-03-16 14:27:57.906 076 15832.50 510.79 52572.07 88888.00 2024-03-16 14:27:58.406 076 15832.48 510.73 52572.03 88888.00 2024-03-16 14:27:58.906 076 15832.47 510.73 52572.07 88888.00 2024-03-16 14:27:59.406 076 15832.48 510.77 52572.16 88888.00 2024-03-16 14:27:59.906 076 15832.50 510.80 52572.05 88888.00 2024-03-16 14:28:00.406 076 15832.51 510.74 52572.01 88888.00 2024-03-16 14:28:00.906 076 15832.52 510.73 52571.97 88888.00 2024-03-16 14:28:01.406 076 15832.55 510.79 52572.00 88888.00 2024-03-16 14:28:01.906 076 15832.47 510.79 52572.02 88888.00 2024-03-16 14:28:02.406 076 15832.48 510.78 52571.97 88888.00 2024-03-16 14:28:02.906 076 15832.53 510.78 52572.01 88888.00 2024-03-16 14:28:03.406 076 15832.57 510.80 52572.01 88888.00 2024-03-16 14:28:03.906 076 15832.55 510.78 52571.96 88888.00 2024-03-16 14:28:04.406 076 15832.51 510.75 52571.92 88888.00 2024-03-16 14:28:04.906 076 15832.48 510.74 52571.98 88888.00 2024-03-16 14:28:05.406 076 15832.53 510.77 52572.03 88888.00 2024-03-16 14:28:05.906 076 15832.52 510.81 52572.04 88888.00 2024-03-16 14:28:06.406 076 15832.52 510.77 52572.02 88888.00 2024-03-16 14:28:06.906 076 15832.51 510.74 52572.00 88888.00 2024-03-16 14:28:07.406 076 15832.52 510.80 52572.00 88888.00 2024-03-16 14:28:07.906 076 15832.59 510.81 52572.02 88888.00 2024-03-16 14:28:08.406 076 15832.60 510.78 52572.01 88888.00 2024-03-16 14:28:08.906 076 15832.54 510.71 52571.97 88888.00 2024-03-16 14:28:09.406 076 15832.47 510.71 52571.95 88888.00 2024-03-16 14:28:09.906 076 15832.44 510.78 52571.97 88888.00 2024-03-16 14:28:10.406 076 15832.43 510.82 52571.95 88888.00 2024-03-16 14:28:10.906 076 15832.43 510.78 52572.02 88888.00 2024-03-16 14:28:11.406 076 15832.43 510.81 52572.05 88888.00 2024-03-16 14:28:11.906 076 15832.42 510.90 52572.07 88888.00 2024-03-16 14:28:12.406 076 15832.44 510.91 52572.06 88888.00 2024-03-16 14:28:12.906 076 15832.45 510.89 52572.06 88888.00 2024-03-16 14:28:13.406 076 15832.48 510.92 52572.16 88888.00 2024-03-16 14:28:13.906 076 15832.50 510.95 52572.19 88888.00 2024-03-16 14:28:14.406 076 15832.52 510.90 52572.14 88888.00 2024-03-16 14:28:14.906 076 15832.50 510.86 52572.13 88888.00 2024-03-16 14:28:15.406 076 15832.47 510.90 52572.12 88888.00 2024-03-16 14:28:15.906 076 15832.53 510.94 52572.09 88888.00 2024-03-16 14:28:16.406 076 15832.54 510.89 52572.17 88888.00 2024-03-16 14:28:16.906 076 15832.53 510.88 52572.23 88888.00 2024-03-16 14:28:17.406 076 15832.51 510.95 52572.24 88888.00 2024-03-16 14:28:17.906 076 15832.52 510.91 52572.20 88888.00 2024-03-16 14:28:19.406 076 15832.60 510.96 52572.15 88888.00 2024-03-16 14:28:19.906 076 15832.60 510.90 52572.12 88888.00 2024-03-16 14:28:20.406 076 15832.65 510.88 52572.22 88888.00 2024-03-16 14:28:20.906 076 15832.68 510.95 52572.19 88888.00 2024-03-16 14:28:21.406 076 15832.64 510.94 52572.10 88888.00 2024-03-16 14:28:21.906 076 15832.64 510.88 52572.04 88888.00 2024-03-16 14:28:22.406 076 15832.64 510.89 52572.03 88888.00 2024-03-16 14:28:22.906 076 15832.64 510.97 52572.02 88888.00 2024-03-16 14:28:23.406 076 15832.65 510.94 52572.09 88888.00 2024-03-16 14:28:23.906 076 15832.65 510.90 52572.13 88888.00 2024-03-16 14:28:24.406 076 15832.65 511.00 52572.17 88888.00 2024-03-16 14:28:24.906 076 15832.68 511.01 52572.19 88888.00 2024-03-16 14:28:25.406 076 15832.65 510.97 52572.16 88888.00 2024-03-16 14:28:25.906 076 15832.68 510.99 52572.22 88888.00 2024-03-16 14:28:26.406 076 15832.75 511.07 52572.19 88888.00 2024-03-16 14:28:26.906 076 15832.75 511.04 52572.16 88888.00 2024-03-16 14:28:27.406 076 15832.77 511.01 52572.18 88888.00 2024-03-16 14:28:27.906 076 15832.77 511.05 52572.16 88888.00 2024-03-16 14:28:28.406 076 15832.71 511.01 52572.15 88888.00 2024-03-16 14:28:28.906 076 15832.71 510.96 52572.13 88888.00 2024-03-16 14:28:29.406 076 15832.74 510.97 52572.12 88888.00 2024-03-16 14:28:29.906 076 15832.75 511.01 52572.12 88888.00 2024-03-16 14:28:30.406 076 15832.74 510.98 52572.09 88888.00 2024-03-16 14:28:30.906 076 15832.71 510.99 52572.13 88888.00 2024-03-16 14:28:31.406 076 15832.71 511.03 52572.14 88888.00 2024-03-16 14:28:31.906 076 15832.71 510.99 52572.09 88888.00 2024-03-16 14:28:32.406 076 15832.73 511.00 52572.09 88888.00 2024-03-16 14:28:32.906 076 15832.72 511.01 52572.19 88888.00 2024-03-16 14:28:33.406 076 15832.79 510.97 52572.20 88888.00 2024-03-16 14:28:33.906 076 15832.80 510.95 52572.12 88888.00 2024-03-16 14:28:34.406 076 15832.77 510.97 52572.20 88888.00 2024-03-16 14:28:34.906 076 15832.74 511.06 52572.27 88888.00 2024-03-16 14:28:35.406 076 15832.73 511.03 52572.21 88888.00 2024-03-16 14:28:35.906 076 15832.73 510.98 52572.20 88888.00 2024-03-16 14:28:36.406 076 15832.74 511.00 52572.25 88888.00 2024-03-16 14:28:36.906 076 15832.71 511.00 52572.20 88888.00 2024-03-16 14:28:37.406 076 15832.73 510.94 52572.14 88888.00 2024-03-16 14:28:37.906 076 15832.74 510.98 52572.20 88888.00 2024-03-16 14:28:38.406 076 15832.74 510.99 52572.21 88888.00 2024-03-16 14:28:38.906 076 15832.72 510.95 52572.17 88888.00 2024-03-16 14:28:39.406 076 15832.69 510.97 52572.20 88888.00 2024-03-16 14:28:39.906 076 15832.73 511.04 52572.21 88888.00 2024-03-16 14:28:40.406 076 15832.75 511.03 52572.13 88888.00 2024-03-16 14:28:40.906 076 15832.79 510.99 52572.14 88888.00 2024-03-16 14:28:41.406 076 15832.77 511.04 52572.21 88888.00 2024-03-16 14:28:41.906 076 15832.77 511.01 52572.20 88888.00 2024-03-16 14:28:42.406 076 15832.75 510.97 52572.13 88888.00 2024-03-16 14:28:42.906 076 15832.80 510.98 52572.18 88888.00 2024-03-16 14:28:43.406 076 15832.75 511.03 52572.15 88888.00 2024-03-16 14:28:43.906 076 15832.68 511.01 52572.09 88888.00 2024-03-16 14:28:44.406 076 15832.72 511.04 52572.10 88888.00 2024-03-16 14:28:44.906 076 15832.77 511.05 52572.14 88888.00 2024-03-16 14:28:45.406 076 15832.71 511.00 52572.17 88888.00 2024-03-16 14:28:45.906 076 15832.72 511.00 52572.17 88888.00 2024-03-16 14:28:46.906 076 15832.71 511.06 52572.18 88888.00 2024-03-16 14:28:47.406 076 15832.72 511.01 52572.12 88888.00 2024-03-16 14:28:47.906 076 15832.73 511.04 52572.14 88888.00 2024-03-16 14:28:48.406 076 15832.74 511.07 52572.17 88888.00 2024-03-16 14:28:48.906 076 15832.74 511.04 52572.16 88888.00 2024-03-16 14:28:49.406 076 15832.74 511.05 52572.15 88888.00 2024-03-16 14:28:49.906 076 15832.74 511.10 52572.16 88888.00 2024-03-16 14:28:50.406 076 15832.70 511.10 52572.09 88888.00 2024-03-16 14:28:50.906 076 15832.72 511.06 52572.08 88888.00 2024-03-16 14:28:51.406 076 15832.71 511.10 52572.16 88888.00 2024-03-16 14:28:51.906 076 15832.70 511.15 52572.13 88888.00 2024-03-16 14:28:52.406 076 15832.71 511.12 52572.14 88888.00 2024-03-16 14:28:52.906 076 15832.70 511.10 52572.16 88888.00 2024-03-16 14:28:53.406 076 15832.68 511.15 52572.18 88888.00 2024-03-16 14:28:53.906 076 15832.68 511.14 52572.16 88888.00 2024-03-16 14:28:54.406 076 15832.69 511.15 52572.17 88888.00 2024-03-16 14:28:54.906 076 15832.71 511.18 52572.14 88888.00 2024-03-16 14:28:55.406 076 15832.69 511.13 52572.09 88888.00 2024-03-16 14:28:55.906 076 15832.69 511.09 52572.09 88888.00 2024-03-16 14:28:56.406 076 15832.72 511.18 52572.13 88888.00 2024-03-16 14:28:56.906 076 15832.74 511.22 52572.08 88888.00 2024-03-16 14:28:57.406 076 15832.74 511.16 52572.07 88888.00 2024-03-16 14:28:57.906 076 15832.65 511.16 52572.10 88888.00 2024-03-16 14:28:58.406 076 15832.68 511.18 52572.05 88888.00 2024-03-16 14:28:58.906 076 15832.69 511.20 52572.00 88888.00 2024-03-16 14:28:59.406 076 15832.72 511.21 52572.07 88888.00 2024-03-16 14:28:59.906 076 15832.75 511.26 52572.13 88888.00 2024-03-16 14:29:00.406 076 15832.73 511.22 52572.18 88888.00 2024-03-16 14:29:00.906 076 15832.74 511.24 52572.18 88888.00 2024-03-16 14:29:01.406 076 15832.77 511.31 52572.17 88888.00 2024-03-16 14:29:01.906 076 15832.77 511.30 52572.10 88888.00 2024-03-16 14:29:02.406 076 15832.75 511.30 52572.15 88888.00 2024-03-16 14:29:02.906 076 15832.78 511.34 52572.20 88888.00 2024-03-16 14:29:03.406 076 15832.77 511.33 52572.16 88888.00 2024-03-16 14:29:03.906 076 15832.74 511.34 52572.16 88888.00 2024-03-16 14:29:04.406 076 15832.75 511.36 52572.18 88888.00 2024-03-16 14:29:04.906 076 15832.72 511.36 52572.17 88888.00 2024-03-16 14:29:05.406 076 15832.71 511.36 52572.17 88888.00 2024-03-16 14:29:05.906 076 15832.66 511.43 52572.10 88888.00 2024-03-16 14:29:06.406 076 15832.70 511.42 52572.10 88888.00 2024-03-16 14:29:06.906 076 15832.73 511.43 52572.19 88888.00 2024-03-16 14:29:07.406 076 15832.69 511.42 52572.18 88888.00 2024-03-16 14:29:07.906 076 15832.64 511.40 52572.18 88888.00 2024-03-16 14:29:08.406 076 15832.74 511.42 52572.23 88888.00 2024-03-16 14:29:08.906 076 15832.71 511.48 52572.17 88888.00 2024-03-16 14:29:09.406 076 15832.69 511.44 52572.14 88888.00 2024-03-16 14:29:09.906 076 15832.69 511.47 52572.19 88888.00 2024-03-16 14:29:10.406 076 15832.68 511.47 52572.20 88888.00 2024-03-16 14:29:10.906 076 15832.65 511.44 52572.19 88888.00 2024-03-16 14:29:11.406 076 15832.64 511.55 52572.20 88888.00 2024-03-16 14:29:11.906 076 15832.65 511.50 52572.17 88888.00 2024-03-16 14:29:12.406 076 15832.65 511.47 52572.22 88888.00 2024-03-16 14:29:12.906 076 15832.69 511.49 52572.19 88888.00 2024-03-16 14:29:13.406 076 15832.64 511.48 52572.13 88888.00 2024-03-16 14:29:13.906 076 15832.68 511.53 52572.20 88888.00 2024-03-16 14:29:14.406 076 15832.64 511.55 52572.16 88888.00 2024-03-16 14:29:14.906 076 15832.66 511.49 52572.17 88888.00 2024-03-16 14:29:15.406 076 15832.66 511.55 52572.18 88888.00 2024-03-16 14:29:15.906 076 15832.64 511.56 52572.14 88888.00 2024-03-16 14:29:16.406 076 15832.69 511.55 52572.16 88888.00 2024-03-16 14:29:16.906 076 15832.68 511.57 52572.16 88888.00 2024-03-16 14:29:17.406 076 15832.65 511.60 52572.15 88888.00 2024-03-16 14:29:17.906 076 15832.70 511.59 52572.21 88888.00 2024-03-16 14:29:18.406 076 15832.70 511.58 52572.21 88888.00 2024-03-16 14:29:18.906 076 15832.71 511.53 52572.24 88888.00 2024-03-16 14:29:19.406 076 15832.73 511.61 52572.28 88888.00 2024-03-16 14:29:19.906 076 15832.66 511.64 52572.22 88888.00 2024-03-16 14:29:20.406 076 15832.60 511.64 52572.20 88888.00 2024-03-16 14:29:20.906 076 15832.57 511.67 52572.21 88888.00 2024-03-16 14:29:21.406 076 15832.59 511.60 52572.24 88888.00 2024-03-16 14:29:21.906 076 15832.63 511.61 52572.32 88888.00 2024-03-16 14:29:22.406 076 15832.62 511.64 52572.29 88888.00 2024-03-16 14:29:22.906 076 15832.65 511.63 52572.32 88888.00 2024-03-16 14:29:23.406 076 15832.65 511.65 52572.29 88888.00 2024-03-16 14:29:23.906 076 15832.62 511.61 52572.27 88888.00 2024-03-16 14:29:24.406 076 15832.61 511.69 52572.34 88888.00 2024-03-16 14:29:24.906 076 15832.62 511.68 52572.33 88888.00 2024-03-16 14:29:25.406 076 15832.62 511.66 52572.34 88888.00 2024-03-16 14:29:25.906 076 15832.61 511.72 52572.35 88888.00 2024-03-16 14:29:26.406 076 15832.60 511.72 52572.33 88888.00 2024-03-16 14:29:26.906 076 15832.57 511.74 52572.40 88888.00 2024-03-16 14:29:27.406 076 15832.56 511.73 52572.36 88888.00 2024-03-16 14:29:27.906 076 15832.56 511.73 52572.35 88888.00 2024-03-16 14:29:28.406 076 15832.59 511.70 52572.33 88888.00 2024-03-16 14:29:28.906 076 15832.60 511.67 52572.33 88888.00 2024-03-16 14:29:29.406 076 15832.55 511.76 52572.36 88888.00 2024-03-16 14:29:30.406 076 15832.52 511.84 52572.36 88888.00 2024-03-16 14:29:30.906 076 15832.50 511.84 52572.33 88888.00 2024-03-16 14:29:31.406 076 15832.52 511.84 52572.35 88888.00 2024-03-16 14:29:31.906 076 15832.53 511.89 52572.32 88888.00 2024-03-16 14:29:32.406 076 15832.54 511.83 52572.34 88888.00 2024-03-16 14:29:32.906 076 15832.51 511.87 52572.30 88888.00 2024-03-16 14:29:33.406 076 15832.50 511.86 52572.33 88888.00 2024-03-16 14:29:33.906 076 15832.51 511.86 52572.42 88888.00 2024-03-16 14:29:34.406 076 15832.52 511.86 52572.39 88888.00 2024-03-16 14:29:34.906 076 15832.50 511.86 52572.40 88888.00 2024-03-16 14:29:35.406 076 15832.48 511.89 52572.40 88888.00 2024-03-16 14:29:35.906 076 15832.50 511.91 52572.43 88888.00 2024-03-16 14:29:36.406 076 15832.50 511.92 52572.42 88888.00 2024-03-16 14:29:36.906 076 15832.51 511.90 52572.41 88888.00 2024-03-16 14:29:37.406 076 15832.50 511.93 52572.39 88888.00 2024-03-16 14:29:37.906 076 15832.48 511.91 52572.38 88888.00 2024-03-16 14:29:38.406 076 15832.45 511.92 52572.45 88888.00 2024-03-16 14:29:38.906 076 15832.42 511.93 52572.41 88888.00 2024-03-16 14:29:39.406 076 15832.38 511.96 52572.43 88888.00 2024-03-16 14:29:40.406 076 15832.33 512.01 52572.45 88888.00 2024-03-16 14:29:40.906 076 15832.38 512.01 52572.46 88888.00 2024-03-16 14:29:41.406 076 15832.38 512.03 52572.41 88888.00 2024-03-16 14:29:41.906 076 15832.38 512.08 52572.36 88888.00 2024-03-16 14:29:42.406 076 15832.34 512.09 52572.37 88888.00 2024-03-16 14:29:42.906 076 15832.34 512.10 52572.41 88888.00 2024-03-16 14:29:43.406 076 15832.32 512.08 52572.46 88888.00 2024-03-16 14:29:43.906 076 15832.26 512.10 52572.43 88888.00 2024-03-16 14:29:44.406 076 15832.27 512.08 52572.38 88888.00 2024-03-16 14:29:44.906 076 15832.28 512.12 52572.39 88888.00 2024-03-16 14:29:45.406 076 15832.29 512.15 52572.38 88888.00 2024-03-16 14:29:45.906 076 15832.27 512.20 52572.32 88888.00 2024-03-16 14:29:46.406 076 15832.25 512.18 52572.24 88888.00 2024-03-16 14:29:46.906 076 15832.27 512.19 52572.29 88888.00 2024-03-16 14:29:47.406 076 15832.26 512.16 52572.33 88888.00 2024-03-16 14:29:47.906 076 15832.26 512.16 52572.35 88888.00 2024-03-16 14:29:48.406 076 15832.23 512.18 52572.32 88888.00 2024-03-16 14:29:48.906 076 15832.21 512.18 52572.32 88888.00 2024-03-16 14:29:49.406 076 15832.21 512.17 52572.27 88888.00 2024-03-16 14:29:49.906 076 15832.17 512.15 52572.32 88888.00 2024-03-16 14:29:50.406 076 15832.17 512.11 52572.36 88888.00 2024-03-16 14:29:50.906 076 15832.20 512.12 52572.41 88888.00 2024-03-16 14:29:51.406 076 15832.16 512.16 52572.35 88888.00 2024-03-16 14:29:51.906 076 15832.14 512.17 52572.38 88888.00 2024-03-16 14:29:52.406 076 15832.12 512.13 52572.38 88888.00 2024-03-16 14:29:52.906 076 15832.08 512.12 52572.41 88888.00 2024-03-16 14:29:53.406 076 15832.09 512.17 52572.37 88888.00 2024-03-16 14:29:53.906 076 15832.11 512.18 52572.33 88888.00 2024-03-16 14:29:54.406 076 15832.08 512.19 52572.40 88888.00 2024-03-16 14:29:54.906 076 15832.05 512.16 52572.38 88888.00 2024-03-16 14:29:55.406 076 15832.09 512.21 52572.36 88888.00 2024-03-16 14:29:55.906 076 15832.07 512.20 52572.35 88888.00 2024-03-16 14:29:56.406 076 15832.02 512.21 52572.30 88888.00 2024-03-16 14:29:56.906 076 15832.10 512.20 52572.33 88888.00 2024-03-16 14:29:57.406 076 15832.10 512.22 52572.41 88888.00 2024-03-16 14:29:57.906 076 15832.05 512.20 52572.42 88888.00 2024-03-16 14:29:58.406 076 15832.05 512.20 52572.43 88888.00 2024-03-16 14:29:58.906 076 15832.09 512.17 52572.43 88888.00 2024-03-16 14:29:59.406 076 15832.09 512.22 52572.42 88888.00 2024-03-16 14:29:59.906 076 15832.07 512.20 52572.38 88888.00 2024-03-16 14:30:00.406 076 15832.03 512.22 52572.39 88888.00 2024-03-16 14:30:00.906 076 15832.05 512.22 52572.38 88888.00 2024-03-16 14:30:01.406 076 15832.06 512.27 52572.41 88888.00 2024-03-16 14:30:01.906 076 15832.00 512.22 52572.42 88888.00 2024-03-16 14:30:02.406 076 15832.01 512.25 52572.42 88888.00 2024-03-16 14:30:02.906 076 15832.01 512.25 52572.41 88888.00 2024-03-16 14:30:03.406 076 15831.98 512.27 52572.38 88888.00 2024-03-16 14:30:03.906 076 15831.93 512.27 52572.41 88888.00 2024-03-16 14:30:04.406 076 15831.93 512.30 52572.47 88888.00 2024-03-16 14:30:04.906 076 15831.93 512.27 52572.49 88888.00 2024-03-16 14:30:05.406 076 15831.90 512.28 52572.51 88888.00 2024-03-16 14:30:05.906 076 15831.90 512.28 52572.49 88888.00 2024-03-16 14:30:06.406 076 15831.92 512.29 52572.51 88888.00 2024-03-16 14:30:06.906 076 15831.84 512.30 52572.54 88888.00 2024-03-16 14:30:07.406 076 15831.87 512.33 52572.56 88888.00 2024-03-16 14:30:07.906 076 15831.84 512.26 52572.55 88888.00 2024-03-16 14:30:08.406 076 15831.84 512.30 52572.53 88888.00 2024-03-16 14:30:08.906 076 15831.81 512.30 52572.56 88888.00 2024-03-16 14:30:09.406 076 15831.83 512.33 52572.51 88888.00 2024-03-16 14:30:09.906 076 15831.79 512.35 52572.57 88888.00 2024-03-16 14:30:10.406 076 15831.75 512.35 52572.56 88888.00 2024-03-16 14:30:10.906 076 15831.81 512.31 52572.53 88888.00 2024-03-16 14:30:11.406 076 15831.80 512.31 52572.54 88888.00 2024-03-16 14:30:11.906 076 15831.71 512.31 52572.50 88888.00 2024-03-16 14:30:12.406 076 15831.69 512.29 52572.49 88888.00 2024-03-16 14:30:12.906 076 15831.67 512.29 52572.48 88888.00 2024-03-16 14:30:13.406 076 15831.62 512.33 52572.42 88888.00 2024-03-16 14:30:13.906 076 15831.58 512.33 52572.44 88888.00 2024-03-16 14:30:14.406 076 15831.57 512.29 52572.46 88888.00 2024-03-16 14:30:14.906 076 15831.58 512.30 52572.55 88888.00 2024-03-16 14:30:15.406 076 15831.57 512.31 52572.56 88888.00 2024-03-16 14:30:15.906 076 15831.57 512.36 52572.55 88888.00 2024-03-16 14:30:16.406 076 15831.57 512.35 52572.54 88888.00 2024-03-16 14:30:16.906 076 15831.61 512.36 52572.55 88888.00 2024-03-16 14:30:17.406 076 15831.58 512.36 52572.50 88888.00 2024-03-16 14:30:17.906 076 15831.53 512.39 52572.45 88888.00 2024-03-16 14:30:18.406 076 15831.52 512.38 52572.46 88888.00 2024-03-16 14:30:18.906 076 15831.48 512.37 52572.45 88888.00 2024-03-16 14:30:19.406 076 15831.45 512.35 52572.49 88888.00 2024-03-16 14:30:19.906 076 15831.45 512.37 52572.49 88888.00 2024-03-16 14:30:20.406 076 15831.46 512.37 52572.53 88888.00 2024-03-16 14:30:20.906 076 15831.47 512.36 52572.56 88888.00 2024-03-16 14:30:21.406 076 15831.46 512.31 52572.60 88888.00 2024-03-16 14:30:21.906 076 15831.47 512.34 52572.61 88888.00 2024-03-16 14:30:22.406 076 15831.42 512.38 52572.65 88888.00 2024-03-16 14:30:22.906 076 15831.40 512.42 52572.66 88888.00 2024-03-16 14:30:23.406 076 15831.39 512.43 52572.70 88888.00 2024-03-16 14:30:23.906 076 15831.37 512.43 52572.68 88888.00 2024-03-16 14:30:24.406 076 15831.33 512.42 52572.74 88888.00 2024-03-16 14:30:24.906 076 15831.34 512.37 52572.69 88888.00 2024-03-16 14:30:25.406 076 15831.36 512.37 52572.71 88888.00 2024-03-16 14:30:25.906 076 15831.34 512.38 52572.77 88888.00 2024-03-16 14:30:26.406 076 15831.31 512.39 52572.83 88888.00 2024-03-16 14:30:26.906 076 15831.33 512.42 52572.91 88888.00 2024-03-16 14:30:27.406 076 15831.29 512.39 52572.86 88888.00 2024-03-16 14:30:27.906 076 15831.25 512.42 52572.85 88888.00 2024-03-16 14:30:28.406 076 15831.25 512.43 52572.85 88888.00 2024-03-16 14:30:28.906 076 15831.24 512.44 52572.86 88888.00 2024-03-16 14:30:29.406 076 15831.19 512.43 52572.86 88888.00 2024-03-16 14:30:29.906 076 15831.18 512.39 52572.90 88888.00 2024-03-16 14:30:30.406 076 15831.15 512.39 52572.89 88888.00 2024-03-16 14:30:30.906 076 15831.10 512.39 52572.96 88888.00 2024-03-16 14:30:31.406 076 15831.04 512.39 52573.00 88888.00 2024-03-16 14:30:31.906 076 15831.06 512.39 52572.95 88888.00 2024-03-16 14:30:32.406 076 15831.06 512.41 52572.89 88888.00 2024-03-16 14:30:32.906 076 15831.07 512.45 52572.90 88888.00 2024-03-16 14:30:33.406 076 15831.06 512.39 52572.91 88888.00 2024-03-16 14:30:33.906 076 15831.04 512.35 52572.94 88888.00 2024-03-16 14:30:34.406 076 15831.00 512.34 52572.96 88888.00 2024-03-16 14:30:34.906 076 15830.97 512.31 52572.95 88888.00 2024-03-16 14:30:35.406 076 15830.93 512.35 52572.97 88888.00 2024-03-16 14:30:35.906 076 15830.94 512.35 52572.96 88888.00 2024-03-16 14:30:36.406 076 15830.94 512.33 52572.91 88888.00 2024-03-16 14:30:36.906 076 15830.92 512.29 52572.91 88888.00 2024-03-16 14:30:37.406 076 15830.92 512.28 52572.91 88888.00 2024-03-16 14:30:37.906 076 15830.90 512.31 52573.00 88888.00 2024-03-16 14:30:38.406 076 15830.84 512.29 52573.03 88888.00 2024-03-16 14:30:38.906 076 15830.76 512.27 52572.97 88888.00 2024-03-16 14:30:39.406 076 15830.72 512.27 52572.95 88888.00 2024-03-16 14:30:39.906 076 15830.73 512.26 52572.93 88888.00 2024-03-16 14:30:40.406 076 15830.75 512.22 52572.95 88888.00 2024-03-16 14:30:40.906 076 15830.70 512.22 52573.01 88888.00 2024-03-16 14:30:41.406 076 15830.70 512.24 52573.06 88888.00 2024-03-16 14:30:41.906 076 15830.66 512.19 52573.05 88888.00 2024-03-16 14:30:42.406 076 15830.68 512.17 52573.03 88888.00 2024-03-16 14:30:42.906 076 15830.63 512.20 52572.99 88888.00 2024-03-16 14:30:43.406 076 15830.58 512.21 52572.99 88888.00 2024-03-16 14:30:43.906 076 15830.61 512.22 52573.01 88888.00 2024-03-16 14:30:44.406 076 15830.58 512.17 52573.00 88888.00 2024-03-16 14:30:44.906 076 15830.55 512.19 52573.04 88888.00 2024-03-16 14:30:45.406 076 15830.56 512.16 52573.05 88888.00 2024-03-16 14:30:45.906 076 15830.53 512.16 52573.03 88888.00 2024-03-16 14:30:46.406 076 15830.49 512.13 52573.04 88888.00 2024-03-16 14:30:46.906 076 15830.45 512.12 52572.99 88888.00 2024-03-16 14:30:47.406 076 15830.43 512.15 52573.00 88888.00 2024-03-16 14:30:47.906 076 15830.39 512.11 52573.06 88888.00 2024-03-16 14:30:48.406 076 15830.43 512.11 52573.08 88888.00 2024-03-16 14:30:48.906 076 15830.37 512.10 52573.04 88888.00 2024-03-16 14:30:49.406 076 15830.35 512.09 52573.05 88888.00 2024-03-16 14:30:49.906 076 15830.39 512.02 52573.10 88888.00 2024-03-16 14:30:50.406 076 15830.39 511.95 52573.14 88888.00 2024-03-16 14:30:50.906 076 15830.33 511.96 52573.17 88888.00 2024-03-16 14:30:51.906 076 15830.25 511.94 52573.21 88888.00 2024-03-16 14:30:52.406 076 15830.27 511.93 52573.25 88888.00 2024-03-16 14:30:52.906 076 15830.26 511.93 52573.24 88888.00 2024-03-16 14:30:53.406 076 15830.18 511.91 52573.19 88888.00 2024-03-16 14:30:53.906 076 15830.17 511.89 52573.16 88888.00 2024-03-16 14:30:54.406 076 15830.16 511.87 52573.18 88888.00 2024-03-16 14:30:54.906 076 15830.15 511.83 52573.23 88888.00 2024-03-16 14:30:55.406 076 15830.12 511.81 52573.25 88888.00 2024-03-16 14:30:55.906 076 15830.09 511.78 52573.24 88888.00 2024-03-16 14:30:56.406 076 15830.08 511.82 52573.24 88888.00 2024-03-16 14:30:56.906 076 15830.07 511.82 52573.24 88888.00 2024-03-16 14:30:57.406 076 15830.06 511.82 52573.25 88888.00 2024-03-16 14:30:57.906 076 15830.08 511.82 52573.26 88888.00 2024-03-16 14:30:58.406 076 15830.04 511.77 52573.22 88888.00 2024-03-16 14:30:58.906 076 15830.03 511.75 52573.25 88888.00 2024-03-16 14:30:59.406 076 15830.01 511.76 52573.24 88888.00 2024-03-16 14:30:59.906 076 15829.99 511.77 52573.24 88888.00 2024-03-16 14:31:00.406 076 15829.92 511.73 52573.25 88888.00 2024-03-16 14:31:00.906 076 15829.89 511.73 52573.17 88888.00 2024-03-16 14:31:01.906 076 15829.89 511.73 52573.20 88888.00 2024-03-16 14:31:02.406 076 15829.89 511.68 52573.26 88888.00 2024-03-16 14:31:02.906 076 15829.89 511.66 52573.25 88888.00 2024-03-16 14:31:03.406 076 15829.85 511.70 52573.24 88888.00 2024-03-16 14:31:03.906 076 15829.83 511.74 52573.22 88888.00 2024-03-16 14:31:04.406 076 15829.82 511.74 52573.26 88888.00 2024-03-16 14:31:04.906 076 15829.79 511.72 52573.22 88888.00 2024-03-16 14:31:05.406 076 15829.82 511.73 52573.22 88888.00 2024-03-16 14:31:05.906 076 15829.81 511.67 52573.21 88888.00 2024-03-16 14:31:06.406 076 15829.80 511.66 52573.25 88888.00 2024-03-16 14:31:06.906 076 15829.75 511.65 52573.24 88888.00 2024-03-16 14:31:07.406 076 15829.71 511.59 52573.25 88888.00 2024-03-16 14:31:07.906 076 15829.68 511.55 52573.25 88888.00 2024-03-16 14:31:08.406 076 15829.71 511.59 52573.23 88888.00 2024-03-16 14:31:08.906 076 15829.71 511.61 52573.26 88888.00 2024-03-16 14:31:09.406 076 15829.65 511.61 52573.25 88888.00 2024-03-16 14:31:09.906 076 15829.63 511.67 52573.26 88888.00 2024-03-16 14:31:10.406 076 15829.61 511.66 52573.25 88888.00 2024-03-16 14:31:10.906 076 15829.56 511.59 52573.24 88888.00 2024-03-16 14:31:11.406 076 15829.57 511.56 52573.22 88888.00 2024-03-16 14:31:11.906 076 15829.56 511.61 52573.23 88888.00 2024-03-16 14:31:12.406 076 15829.55 511.61 52573.25 88888.00 2024-03-16 14:31:12.906 076 15829.55 511.61 52573.30 88888.00 2024-03-16 14:31:13.406 076 15829.53 511.60 52573.28 88888.00 2024-03-16 14:31:13.906 076 15829.49 511.64 52573.24 88888.00 2024-03-16 14:31:14.406 076 15829.50 511.59 52573.22 88888.00 2024-03-16 14:31:14.906 076 15829.52 511.63 52573.23 88888.00 2024-03-16 14:31:15.406 076 15829.52 511.61 52573.21 88888.00 2024-03-16 14:31:15.906 076 15829.45 511.63 52573.20 88888.00 2024-03-16 14:31:16.406 076 15829.44 511.63 52573.21 88888.00 2024-03-16 14:31:16.906 076 15829.44 511.64 52573.23 88888.00 2024-03-16 14:31:17.406 076 15829.45 511.60 52573.25 88888.00 2024-03-16 14:31:17.906 076 15829.46 511.56 52573.22 88888.00 2024-03-16 14:31:18.406 076 15829.44 511.61 52573.20 88888.00 2024-03-16 14:31:18.906 076 15829.45 511.60 52573.25 88888.00 2024-03-16 14:31:19.406 076 15829.47 511.55 52573.31 88888.00 2024-03-16 14:31:19.906 076 15829.40 511.56 52573.28 88888.00 2024-03-16 14:31:20.406 076 15829.40 511.60 52573.25 88888.00 2024-03-16 14:31:20.906 076 15829.40 511.57 52573.21 88888.00 2024-03-16 14:31:21.906 076 15829.38 511.58 52573.19 88888.00 2024-03-16 14:31:22.406 076 15829.45 511.58 52573.14 88888.00 2024-03-16 14:31:22.906 076 15829.45 511.58 52573.10 88888.00 2024-03-16 14:31:23.406 076 15829.49 511.61 52573.11 88888.00 2024-03-16 14:31:23.906 076 15829.46 511.58 52573.16 88888.00 2024-03-16 14:31:24.406 076 15829.45 511.58 52573.21 88888.00 2024-03-16 14:31:24.906 076 15829.45 511.55 52573.15 88888.00 2024-03-16 14:31:25.406 076 15829.40 511.58 52573.16 88888.00 2024-03-16 14:31:25.906 076 15829.39 511.57 52573.11 88888.00 2024-03-16 14:31:26.406 076 15829.39 511.60 52573.10 88888.00 2024-03-16 14:31:26.906 076 15829.37 511.60 52573.13 88888.00 2024-03-16 14:31:27.406 076 15829.37 511.58 52573.15 88888.00 2024-03-16 14:31:27.906 076 15829.31 511.55 52573.18 88888.00 2024-03-16 14:31:28.406 076 15829.29 511.51 52573.17 88888.00 2024-03-16 14:31:28.906 076 15829.32 511.50 52573.17 88888.00 2024-03-16 14:31:29.906 076 15829.37 511.49 52573.15 88888.00 2024-03-16 14:31:30.406 076 15829.38 511.51 52573.14 88888.00 2024-03-16 14:31:30.906 076 15829.36 511.52 52573.18 88888.00 2024-03-16 14:31:31.406 076 15829.32 511.53 52573.13 88888.00 2024-03-16 14:31:31.906 076 15829.37 511.52 52573.13 88888.00 2024-03-16 14:31:32.406 076 15829.35 511.50 52573.17 88888.00 2024-03-16 14:31:32.906 076 15829.34 511.49 52573.24 88888.00 2024-03-16 14:31:33.406 076 15829.36 511.47 52573.24 88888.00 2024-03-16 14:31:33.906 076 15829.38 511.48 52573.24 88888.00 2024-03-16 14:31:34.406 076 15829.35 511.48 52573.17 88888.00 2024-03-16 14:31:34.906 076 15829.28 511.47 52573.14 88888.00 2024-03-16 14:31:35.406 076 15829.25 511.47 52573.10 88888.00 2024-03-16 14:31:35.906 076 15829.29 511.49 52573.15 88888.00 2024-03-16 14:31:36.406 076 15829.31 511.44 52573.14 88888.00 2024-03-16 14:31:36.906 076 15829.30 511.48 52573.14 88888.00 2024-03-16 14:31:37.406 076 15829.35 511.49 52573.10 88888.00 2024-03-16 14:31:37.906 076 15829.38 511.47 52573.18 88888.00 2024-03-16 14:31:38.406 076 15829.35 511.42 52573.16 88888.00 2024-03-16 14:31:38.906 076 15829.32 511.40 52573.11 88888.00 2024-03-16 14:31:39.406 076 15829.30 511.41 52573.04 88888.00 2024-03-16 14:31:39.906 076 15829.28 511.40 52573.03 88888.00 2024-03-16 14:31:40.406 076 15829.26 511.42 52573.04 88888.00 2024-03-16 14:31:40.906 076 15829.25 511.44 52573.07 88888.00 2024-03-16 14:31:41.406 076 15829.19 511.43 52573.06 88888.00 2024-03-16 14:31:41.906 076 15829.18 511.40 52573.07 88888.00 2024-03-16 14:31:42.406 076 15829.22 511.42 52573.00 88888.00 2024-03-16 14:31:42.906 076 15829.22 511.44 52573.01 88888.00 2024-03-16 14:31:43.406 076 15829.23 511.49 52573.08 88888.00 2024-03-16 14:31:43.906 076 15829.25 511.44 52573.08 88888.00 2024-03-16 14:31:44.406 076 15829.19 511.43 52573.04 88888.00 2024-03-16 14:31:44.906 076 15829.21 511.39 52573.00 88888.00 2024-03-16 14:31:45.406 076 15829.19 511.43 52573.02 88888.00 2024-03-16 14:31:45.906 076 15829.22 511.38 52573.00 88888.00 2024-03-16 14:31:46.406 076 15829.21 511.38 52573.01 88888.00 2024-03-16 14:31:46.906 076 15829.17 511.32 52572.99 88888.00 2024-03-16 14:31:47.406 076 15829.18 511.34 52573.02 88888.00 2024-03-16 14:31:47.906 076 15829.18 511.36 52572.98 88888.00 2024-03-16 14:31:48.406 076 15829.19 511.38 52572.96 88888.00 2024-03-16 14:31:48.906 076 15829.25 511.42 52572.96 88888.00 2024-03-16 14:31:49.406 076 15829.23 511.38 52572.94 88888.00 2024-03-16 14:31:49.906 076 15829.18 511.35 52572.94 88888.00 2024-03-16 14:31:50.406 076 15829.18 511.34 52572.93 88888.00 2024-03-16 14:31:50.906 076 15829.20 511.35 52572.89 88888.00 2024-03-16 14:31:51.406 076 15829.17 511.31 52572.88 88888.00 2024-03-16 14:31:51.906 076 15829.19 511.41 52573.00 88888.00 2024-03-16 14:31:52.406 076 15829.18 511.40 52573.04 88888.00 2024-03-16 14:31:52.906 076 15829.20 511.43 52572.99 88888.00 2024-03-16 14:31:53.406 076 15829.17 511.38 52572.91 88888.00 2024-03-16 14:31:53.906 076 15829.14 511.41 52572.94 88888.00 2024-03-16 14:31:54.406 076 15829.13 511.44 52572.91 88888.00 2024-03-16 14:31:54.906 076 15829.17 511.42 52572.90 88888.00 2024-03-16 14:31:55.406 076 15829.12 511.41 52572.83 88888.00 2024-03-16 14:31:55.906 076 15829.13 511.39 52572.84 88888.00 2024-03-16 14:31:56.406 076 15829.17 511.43 52572.84 88888.00 2024-03-16 14:31:56.906 076 15829.12 511.44 52572.83 88888.00 2024-03-16 14:31:57.406 076 15829.16 511.47 52572.85 88888.00 2024-03-16 14:31:57.906 076 15829.19 511.46 52572.89 88888.00 2024-03-16 14:31:58.406 076 15829.18 511.47 52572.85 88888.00 2024-03-16 14:31:58.906 076 15829.18 511.46 52572.78 88888.00 2024-03-16 14:31:59.406 076 15829.17 511.47 52572.82 88888.00 2024-03-16 14:31:59.907 076 15829.18 511.48 52572.83 88888.00 2024-03-16 14:32:00.407 076 15829.19 511.48 52572.87 88888.00 2024-03-16 14:32:00.907 076 15829.22 511.55 52572.86 88888.00 2024-03-16 14:32:01.407 076 15829.22 511.50 52572.91 88888.00 2024-03-16 14:32:01.907 076 15829.23 511.51 52572.91 88888.00 2024-03-16 14:32:02.407 076 15829.25 511.52 52572.87 88888.00 2024-03-16 14:32:02.907 076 15829.23 511.53 52572.83 88888.00 2024-03-16 14:32:03.407 076 15829.23 511.52 52572.80 88888.00 2024-03-16 14:32:03.907 076 15829.20 511.60 52572.77 88888.00 2024-03-16 14:32:04.407 076 15829.18 511.63 52572.75 88888.00 2024-03-16 14:32:04.907 076 15829.19 511.60 52572.80 88888.00 2024-03-16 14:32:05.407 076 15829.20 511.53 52572.74 88888.00 2024-03-16 14:32:05.907 076 15829.23 511.55 52572.69 88888.00 2024-03-16 14:32:06.407 076 15829.28 511.53 52572.69 88888.00 2024-03-16 14:32:06.907 076 15829.32 511.58 52572.78 88888.00 2024-03-16 14:32:07.407 076 15829.28 511.61 52572.75 88888.00 2024-03-16 14:32:07.907 076 15829.27 511.60 52572.70 88888.00 2024-03-16 14:32:08.407 076 15829.27 511.66 52572.68 88888.00 2024-03-16 14:32:08.907 076 15829.27 511.64 52572.67 88888.00 2024-03-16 14:32:09.407 076 15829.28 511.66 52572.69 88888.00 2024-03-16 14:32:09.907 076 15829.27 511.60 52572.69 88888.00 2024-03-16 14:32:10.407 076 15829.26 511.65 52572.74 88888.00 2024-03-16 14:32:10.907 076 15829.27 511.61 52572.73 88888.00 2024-03-16 14:32:11.407 076 15829.28 511.64 52572.66 88888.00 2024-03-16 14:32:11.907 076 15829.26 511.63 52572.61 88888.00 2024-03-16 14:32:12.407 076 15829.27 511.63 52572.61 88888.00 2024-03-16 14:32:13.407 076 15829.26 511.64 52572.55 88888.00 2024-03-16 14:32:13.907 076 15829.34 511.70 52572.58 88888.00 2024-03-16 14:32:14.407 076 15829.37 511.68 52572.58 88888.00 2024-03-16 14:32:14.907 076 15829.32 511.69 52572.59 88888.00 2024-03-16 14:32:15.407 076 15829.31 511.64 52572.55 88888.00 2024-03-16 14:32:15.907 076 15829.32 511.65 52572.56 88888.00 2024-03-16 14:32:16.407 076 15829.30 511.66 52572.55 88888.00 2024-03-16 14:32:16.907 076 15829.28 511.69 52572.58 88888.00 2024-03-16 14:32:17.407 076 15829.29 511.69 52572.55 88888.00 2024-03-16 14:32:17.907 076 15829.34 511.66 52572.56 88888.00 2024-03-16 14:32:18.407 076 15829.30 511.70 52572.60 88888.00 2024-03-16 14:32:18.907 076 15829.28 511.73 52572.59 88888.00 2024-03-16 14:32:19.407 076 15829.32 511.75 52572.63 88888.00 2024-03-16 14:32:19.907 076 15829.44 511.73 52572.57 88888.00 2024-03-16 14:32:20.407 076 15829.38 511.74 52572.57 88888.00 2024-03-16 14:32:20.907 076 15829.36 511.76 52572.55 88888.00 2024-03-16 14:32:21.407 076 15829.36 511.75 52572.57 88888.00 2024-03-16 14:32:21.907 076 15829.40 511.73 52572.51 88888.00 2024-03-16 14:32:22.407 076 15829.43 511.70 52572.55 88888.00 2024-03-16 14:32:22.907 076 15829.46 511.77 52572.60 88888.00 2024-03-16 14:32:23.407 076 15829.47 511.75 52572.58 88888.00 2024-03-16 14:32:23.907 076 15829.44 511.76 52572.55 88888.00 2024-03-16 14:32:24.407 076 15829.53 511.75 52572.48 88888.00 2024-03-16 14:32:24.907 076 15829.53 511.78 52572.48 88888.00 2024-03-16 14:32:25.407 076 15829.52 511.70 52572.48 88888.00 2024-03-16 14:32:25.907 076 15829.50 511.73 52572.50 88888.00 2024-03-16 14:32:26.407 076 15829.52 511.73 52572.48 88888.00 2024-03-16 14:32:26.907 076 15829.56 511.74 52572.48 88888.00 2024-03-16 14:32:27.407 076 15829.58 511.81 52572.40 88888.00 2024-03-16 14:32:27.907 076 15829.59 511.76 52572.36 88888.00 2024-03-16 14:32:28.407 076 15829.61 511.79 52572.43 88888.00 2024-03-16 14:32:28.907 076 15829.61 511.79 52572.42 88888.00 2024-03-16 14:32:29.407 076 15829.61 511.84 52572.43 88888.00 2024-03-16 14:32:29.907 076 15829.73 511.84 52572.39 88888.00 2024-03-16 14:32:30.407 076 15829.75 511.82 52572.43 88888.00 2024-03-16 14:32:30.907 076 15829.68 511.79 52572.39 88888.00 2024-03-16 14:32:31.407 076 15829.68 511.78 52572.38 88888.00 2024-03-16 14:32:31.907 076 15829.68 511.81 52572.39 88888.00 2024-03-16 14:32:32.407 076 15829.72 511.76 52572.36 88888.00 2024-03-16 14:32:32.907 076 15829.74 511.76 52572.39 88888.00 2024-03-16 14:32:33.407 076 15829.67 511.73 52572.34 88888.00 2024-03-16 14:32:33.907 076 15829.72 511.69 52572.34 88888.00 2024-03-16 14:32:34.407 076 15829.72 511.75 52572.27 88888.00 2024-03-16 14:32:34.907 076 15829.72 511.73 52572.23 88888.00 2024-03-16 14:32:35.407 076 15829.71 511.78 52572.29 88888.00 2024-03-16 14:32:35.907 076 15829.79 511.75 52572.24 88888.00 2024-03-16 14:32:36.407 076 15829.83 511.78 52572.27 88888.00 2024-03-16 14:32:36.907 076 15829.85 511.74 52572.23 88888.00 2024-03-16 14:32:37.407 076 15829.83 511.72 52572.24 88888.00 2024-03-16 14:32:37.907 076 15829.84 511.76 52572.29 88888.00 2024-03-16 14:32:38.407 076 15829.86 511.73 52572.25 88888.00 2024-03-16 14:32:38.907 076 15829.86 511.70 52572.29 88888.00 2024-03-16 14:32:39.407 076 15829.88 511.73 52572.27 88888.00 2024-03-16 14:32:39.907 076 15829.93 511.74 52572.27 88888.00 2024-03-16 14:32:40.407 076 15829.98 511.76 52572.29 88888.00 2024-03-16 14:32:40.907 076 15829.95 511.73 52572.24 88888.00 2024-03-16 14:32:41.407 076 15829.97 511.73 52572.23 88888.00 2024-03-16 14:32:41.907 076 15829.97 511.75 52572.19 88888.00 2024-03-16 14:32:42.407 076 15829.94 511.73 52572.20 88888.00 2024-03-16 14:32:42.907 076 15829.98 511.69 52572.20 88888.00 2024-03-16 14:32:43.407 076 15829.93 511.65 52572.16 88888.00 2024-03-16 14:32:43.907 076 15829.98 511.70 52572.18 88888.00 2024-03-16 14:32:44.407 076 15830.01 511.72 52572.10 88888.00 2024-03-16 14:32:44.907 076 15830.03 511.68 52572.04 88888.00 2024-03-16 14:32:45.407 076 15830.07 511.73 52572.03 88888.00 2024-03-16 14:32:45.907 076 15830.02 511.69 52572.02 88888.00 2024-03-16 14:32:46.407 076 15830.04 511.66 52572.12 88888.00 2024-03-16 14:32:46.907 076 15830.02 511.72 52572.16 88888.00 2024-03-16 14:32:47.407 076 15830.07 511.68 52572.10 88888.00 2024-03-16 14:32:47.907 076 15830.12 511.68 52572.15 88888.00 2024-03-16 14:32:48.407 076 15830.10 511.66 52572.12 88888.00 2024-03-16 14:32:48.907 076 15830.12 511.63 52572.13 88888.00 2024-03-16 14:32:49.407 076 15830.11 511.64 52572.12 88888.00 2024-03-16 14:32:49.907 076 15830.11 511.68 52572.15 88888.00 2024-03-16 14:32:50.407 076 15830.10 511.69 52572.13 88888.00 2024-03-16 14:32:50.907 076 15830.15 511.68 52572.06 88888.00 2024-03-16 14:32:51.407 076 15830.20 511.65 52572.03 88888.00 2024-03-16 14:32:51.907 076 15830.21 511.65 52572.06 88888.00 2024-03-16 14:32:52.407 076 15830.20 511.69 52572.05 88888.00 2024-03-16 14:32:52.907 076 15830.17 511.68 52572.10 88888.00 2024-03-16 14:32:53.407 076 15830.16 511.68 52572.15 88888.00 2024-03-16 14:32:53.907 076 15830.13 511.67 52572.09 88888.00 2024-03-16 14:32:54.407 076 15830.19 511.67 52572.13 88888.00 2024-03-16 14:32:54.907 076 15830.20 511.72 52572.13 88888.00 2024-03-16 14:32:55.407 076 15830.19 511.70 52572.06 88888.00 2024-03-16 14:32:55.907 076 15830.21 511.73 52572.07 88888.00 2024-03-16 14:32:56.407 076 15830.25 511.74 52572.04 88888.00 2024-03-16 14:32:56.907 076 15830.27 511.70 52572.08 88888.00 2024-03-16 14:32:57.407 076 15830.27 511.74 52572.09 88888.00 2024-03-16 14:32:57.907 076 15830.26 511.74 52571.95 88888.00 2024-03-16 14:32:58.407 076 15830.27 511.75 52571.98 88888.00 2024-03-16 14:32:58.907 076 15830.31 511.77 52571.99 88888.00 2024-03-16 14:32:59.407 076 15830.30 511.74 52571.97 88888.00 2024-03-16 14:32:59.907 076 15830.35 511.77 52572.04 88888.00 2024-03-16 14:33:00.407 076 15830.40 511.76 52572.07 88888.00 2024-03-16 14:33:00.907 076 15830.38 511.75 52572.10 88888.00 2024-03-16 14:33:01.407 076 15830.35 511.76 52572.12 88888.00 2024-03-16 14:33:01.907 076 15830.38 511.74 52572.05 88888.00 2024-03-16 14:33:02.407 076 15830.38 511.78 52572.05 88888.00 2024-03-16 14:33:02.907 076 15830.34 511.82 52572.07 88888.00 2024-03-16 14:33:03.407 076 15830.36 511.74 52572.02 88888.00 2024-03-16 14:33:03.907 076 15830.43 511.77 52572.03 88888.00 2024-03-16 14:33:04.407 076 15830.48 511.76 52572.01 88888.00 2024-03-16 14:33:04.907 076 15830.48 511.74 52572.04 88888.00 2024-03-16 14:33:05.407 076 15830.47 511.82 52572.02 88888.00 2024-03-16 14:33:05.907 076 15830.46 511.82 52571.95 88888.00 2024-03-16 14:33:06.407 076 15830.53 511.83 52571.99 88888.00 2024-03-16 14:33:06.907 076 15830.55 511.84 52571.98 88888.00 2024-03-16 14:33:07.407 076 15830.58 511.84 52571.99 88888.00 2024-03-16 14:33:07.907 076 15830.56 511.87 52572.00 88888.00 2024-03-16 14:33:08.407 076 15830.49 511.83 52571.93 88888.00 2024-03-16 14:33:08.907 076 15830.52 511.82 52571.99 88888.00 2024-03-16 14:33:09.407 076 15830.55 511.83 52572.00 88888.00 2024-03-16 14:33:09.907 076 15830.56 511.83 52571.98 88888.00 2024-03-16 14:33:10.407 076 15830.63 511.87 52571.93 88888.00 2024-03-16 14:33:10.907 076 15830.70 511.84 52571.90 88888.00 2024-03-16 14:33:11.407 076 15830.72 511.83 52571.92 88888.00 2024-03-16 14:33:11.907 076 15830.70 511.84 52571.99 88888.00 2024-03-16 14:33:12.407 076 15830.64 511.84 52571.99 88888.00 2024-03-16 14:33:12.907 076 15830.68 511.87 52572.02 88888.00 2024-03-16 14:33:13.407 076 15830.71 511.92 52572.04 88888.00 2024-03-16 14:33:13.907 076 15830.71 511.90 52571.98 88888.00 2024-03-16 14:33:14.407 076 15830.75 511.92 52571.96 88888.00 2024-03-16 14:33:14.907 076 15830.75 511.85 52571.92 88888.00 2024-03-16 14:33:15.407 076 15830.79 511.86 52571.98 88888.00 2024-03-16 14:33:15.907 076 15830.77 511.92 52572.02 88888.00 2024-03-16 14:33:16.407 076 15830.74 511.85 52571.96 88888.00 2024-03-16 14:33:16.907 076 15830.79 511.87 52571.98 88888.00 2024-03-16 14:33:17.407 076 15830.83 511.85 52571.97 88888.00 2024-03-16 14:33:17.907 076 15830.80 511.84 52571.94 88888.00 2024-03-16 14:33:18.407 076 15830.77 511.86 52572.00 88888.00 2024-03-16 14:33:18.907 076 15830.80 511.82 52572.02 88888.00 2024-03-16 14:33:19.407 076 15830.86 511.82 52572.07 88888.00 2024-03-16 14:33:19.907 076 15830.86 511.81 52572.03 88888.00 2024-03-16 14:33:20.407 076 15830.85 511.79 52571.98 88888.00 2024-03-16 14:33:20.907 076 15830.88 511.82 52571.99 88888.00 2024-03-16 14:33:21.407 076 15830.88 511.83 52572.02 88888.00 2024-03-16 14:33:21.907 076 15830.90 511.79 52571.98 88888.00 2024-03-16 14:33:22.407 076 15830.92 511.85 52572.00 88888.00 2024-03-16 14:33:22.907 076 15830.93 511.78 52572.00 88888.00 2024-03-16 14:33:23.407 076 15830.95 511.79 52572.04 88888.00 2024-03-16 14:33:23.907 076 15830.97 511.81 52572.04 88888.00 2024-03-16 14:33:24.907 076 15831.04 511.74 52572.02 88888.00 2024-03-16 14:33:25.407 076 15831.03 511.76 52571.95 88888.00 2024-03-16 14:33:25.907 076 15831.01 511.79 52572.01 88888.00 2024-03-16 14:33:26.407 076 15831.02 511.82 52572.09 88888.00 2024-03-16 14:33:26.907 076 15831.03 511.78 52572.07 88888.00 2024-03-16 14:33:27.407 076 15831.06 511.77 52572.08 88888.00 2024-03-16 14:33:27.907 076 15831.00 511.76 52572.05 88888.00 2024-03-16 14:33:28.407 076 15831.02 511.75 52572.00 88888.00 2024-03-16 14:33:28.907 076 15830.99 511.77 52572.07 88888.00 2024-03-16 14:33:29.407 076 15830.98 511.74 52572.07 88888.00 2024-03-16 14:33:29.907 076 15831.02 511.72 52572.10 88888.00 2024-03-16 14:33:30.407 076 15831.07 511.74 52572.09 88888.00 2024-03-16 14:33:30.907 076 15831.08 511.73 52572.07 88888.00 2024-03-16 14:33:31.407 076 15831.10 511.77 52572.16 88888.00 2024-03-16 14:33:31.907 076 15831.12 511.78 52572.07 88888.00 2024-03-16 14:33:32.407 076 15831.06 511.77 52572.02 88888.00 2024-03-16 14:33:32.907 076 15831.04 511.81 52572.13 88888.00 2024-03-16 14:33:33.407 076 15831.04 511.74 52572.05 88888.00 2024-03-16 14:33:33.907 076 15831.07 511.75 52572.09 88888.00 2024-03-16 14:33:34.907 076 15831.11 511.67 52572.01 88888.00 2024-03-16 14:33:35.407 076 15831.09 511.75 52572.09 88888.00 2024-03-16 14:33:35.907 076 15831.10 511.74 52572.09 88888.00 2024-03-16 14:33:36.407 076 15831.10 511.72 52572.18 88888.00 2024-03-16 14:33:36.907 076 15831.11 511.69 52572.16 88888.00 2024-03-16 14:33:37.407 076 15831.15 511.63 52572.10 88888.00 2024-03-16 14:33:37.907 076 15831.16 511.65 52572.16 88888.00 2024-03-16 14:33:38.407 076 15831.15 511.67 52572.16 88888.00 2024-03-16 14:33:38.907 076 15831.12 511.59 52572.22 88888.00 2024-03-16 14:33:39.407 076 15831.12 511.65 52572.22 88888.00 2024-03-16 14:33:39.907 076 15831.12 511.58 52572.18 88888.00 2024-03-16 14:33:40.407 076 15831.16 511.55 52572.27 88888.00 2024-03-16 14:33:40.907 076 15831.15 511.58 52572.22 88888.00 2024-03-16 14:33:41.407 076 15831.17 511.57 52572.21 88888.00 2024-03-16 14:33:41.907 076 15831.21 511.55 52572.24 88888.00 2024-03-16 14:33:42.907 076 15831.11 511.49 52572.22 88888.00 2024-03-16 14:33:43.407 076 15831.06 511.52 52572.19 88888.00 2024-03-16 14:33:43.907 076 15831.10 511.48 52572.20 88888.00 2024-03-16 14:33:44.407 076 15831.16 511.43 52572.25 88888.00 2024-03-16 14:33:44.907 076 15831.11 511.46 52572.25 88888.00 2024-03-16 14:33:45.407 076 15831.13 511.42 52572.25 88888.00 2024-03-16 14:33:45.907 076 15831.16 511.41 52572.28 88888.00 2024-03-16 14:33:46.407 076 15831.13 511.39 52572.24 88888.00 2024-03-16 14:33:46.907 076 15831.11 511.35 52572.26 88888.00 2024-03-16 14:33:47.407 076 15831.12 511.43 52572.35 88888.00 2024-03-16 14:33:47.907 076 15831.15 511.44 52572.32 88888.00 2024-03-16 14:33:48.407 076 15831.13 511.40 52572.30 88888.00 2024-03-16 14:33:48.907 076 15831.08 511.38 52572.29 88888.00 2024-03-16 14:33:49.407 076 15831.09 511.35 52572.32 88888.00 2024-03-16 14:33:49.907 076 15831.17 511.34 52572.35 88888.00 2024-03-16 14:33:50.407 076 15831.11 511.39 52572.29 88888.00 2024-03-16 14:33:50.907 076 15831.08 511.29 52572.32 88888.00 2024-03-16 14:33:51.407 076 15831.09 511.29 52572.37 88888.00 2024-03-16 14:33:51.907 076 15831.09 511.25 52572.39 88888.00 2024-03-16 14:33:52.407 076 15831.11 511.18 52572.40 88888.00 2024-03-16 14:33:52.907 076 15831.10 511.22 52572.40 88888.00 2024-03-16 14:33:53.407 076 15831.08 511.22 52572.38 88888.00 2024-03-16 14:33:53.907 076 15831.08 511.16 52572.37 88888.00 2024-03-16 14:33:54.407 076 15831.10 511.16 52572.40 88888.00 2024-03-16 14:33:54.907 076 15831.07 511.15 52572.45 88888.00 2024-03-16 14:33:55.407 076 15831.06 511.16 52572.48 88888.00 2024-03-16 14:33:55.907 076 15831.06 511.18 52572.50 88888.00 2024-03-16 14:33:56.407 076 15831.06 511.16 52572.51 88888.00 2024-03-16 14:33:56.907 076 15831.01 511.20 52572.51 88888.00 2024-03-16 14:33:57.407 076 15831.00 511.20 52572.47 88888.00 2024-03-16 14:33:57.907 076 15830.99 511.16 52572.47 88888.00 2024-03-16 14:33:58.407 076 15830.97 511.18 52572.50 88888.00 2024-03-16 14:33:58.907 076 15830.95 511.17 52572.48 88888.00 2024-03-16 14:33:59.407 076 15830.98 511.10 52572.53 88888.00 2024-03-16 14:33:59.907 076 15830.99 511.13 52572.55 88888.00 2024-03-16 14:34:00.407 076 15830.97 511.09 52572.51 88888.00 2024-03-16 14:34:00.907 076 15830.95 511.08 52572.53 88888.00 2024-03-16 14:34:01.407 076 15830.95 511.13 52572.54 88888.00 2024-03-16 14:34:01.907 076 15830.95 511.08 52572.55 88888.00 2024-03-16 14:34:02.407 076 15830.90 511.08 52572.60 88888.00 2024-03-16 14:34:02.907 076 15830.91 511.09 52572.62 88888.00 2024-03-16 14:34:03.407 076 15830.90 511.06 52572.60 88888.00 2024-03-16 14:34:03.907 076 15830.85 511.10 52572.59 88888.00 2024-03-16 14:34:04.407 076 15830.86 511.05 52572.55 88888.00 2024-03-16 14:34:04.907 076 15830.90 510.98 52572.58 88888.00 2024-03-16 14:34:05.407 076 15830.89 511.05 52572.57 88888.00 2024-03-16 14:34:05.907 076 15830.85 511.05 52572.53 88888.00 2024-03-16 14:34:06.407 076 15830.84 511.04 52572.58 88888.00 2024-03-16 14:34:06.907 076 15830.86 511.07 52572.58 88888.00 2024-03-16 14:34:07.407 076 15830.80 511.04 52572.61 88888.00 2024-03-16 14:34:07.907 076 15830.77 511.04 52572.65 88888.00 2024-03-16 14:34:08.407 076 15830.76 511.03 52572.58 88888.00 2024-03-16 14:34:08.907 076 15830.72 510.96 52572.57 88888.00 2024-03-16 14:34:09.407 076 15830.76 510.95 52572.67 88888.00 2024-03-16 14:34:09.907 076 15830.74 510.92 52572.66 88888.00 2024-03-16 14:34:10.407 076 15830.73 510.89 52572.61 88888.00 2024-03-16 14:34:10.907 076 15830.72 510.95 52572.62 88888.00 2024-03-16 14:34:11.407 076 15830.70 510.92 52572.58 88888.00 2024-03-16 14:34:11.907 076 15830.70 510.89 52572.64 88888.00 2024-03-16 14:34:12.407 076 15830.70 510.95 52572.73 88888.00 2024-03-16 14:34:12.907 076 15830.68 510.92 52572.73 88888.00 2024-03-16 14:34:13.407 076 15830.65 510.89 52572.75 88888.00 2024-03-16 14:34:13.907 076 15830.61 510.90 52572.73 88888.00 2024-03-16 14:34:14.407 076 15830.61 510.86 52572.69 88888.00 2024-03-16 14:34:14.907 076 15830.61 510.88 52572.74 88888.00 2024-03-16 14:34:15.407 076 15830.57 510.89 52572.70 88888.00 2024-03-16 14:34:15.907 076 15830.60 510.81 52572.68 88888.00 2024-03-16 14:34:16.407 076 15830.64 510.81 52572.81 88888.00 2024-03-16 14:34:16.907 076 15830.63 510.80 52572.84 88888.00 2024-03-16 14:34:17.407 076 15830.63 510.75 52572.84 88888.00 2024-03-16 14:34:17.907 076 15830.64 510.81 52572.85 88888.00 2024-03-16 14:34:18.407 076 15830.61 510.83 52572.78 88888.00 2024-03-16 14:34:18.907 076 15830.63 510.79 52572.80 88888.00 2024-03-16 14:34:19.407 076 15830.66 510.83 52572.84 88888.00 2024-03-16 14:34:19.907 076 15830.64 510.82 52572.78 88888.00 2024-03-16 14:34:20.407 076 15830.62 510.80 52572.82 88888.00 2024-03-16 14:34:20.907 076 15830.60 510.78 52572.84 88888.00 2024-03-16 14:34:21.407 076 15830.61 510.73 52572.83 88888.00 2024-03-16 14:34:21.907 076 15830.60 510.78 52572.83 88888.00 2024-03-16 14:34:22.407 076 15830.56 510.77 52572.75 88888.00 2024-03-16 14:34:22.907 076 15830.60 510.73 52572.74 88888.00 2024-03-16 14:34:23.407 076 15830.62 510.73 52572.83 88888.00 2024-03-16 14:34:23.907 076 15830.61 510.74 52572.83 88888.00 2024-03-16 14:34:24.407 076 15830.56 510.70 52572.83 88888.00 2024-03-16 14:34:24.907 076 15830.54 510.69 52572.85 88888.00 2024-03-16 14:34:25.407 076 15830.57 510.69 52572.80 88888.00 2024-03-16 14:34:25.907 076 15830.51 510.64 52572.83 88888.00 2024-03-16 14:34:26.407 076 15830.51 510.71 52572.84 88888.00 2024-03-16 14:34:26.907 076 15830.54 510.66 52572.81 88888.00 2024-03-16 14:34:27.407 076 15830.53 510.62 52572.83 88888.00 2024-03-16 14:34:27.907 076 15830.54 510.65 52572.85 88888.00 2024-03-16 14:34:28.407 076 15830.53 510.60 52572.82 88888.00 2024-03-16 14:34:28.907 076 15830.55 510.56 52572.86 88888.00 2024-03-16 14:34:29.407 076 15830.51 510.60 52572.87 88888.00 2024-03-16 14:34:29.907 076 15830.47 510.55 52572.82 88888.00 2024-03-16 14:34:30.407 076 15830.47 510.54 52572.85 88888.00 2024-03-16 14:34:30.907 076 15830.48 510.55 52572.94 88888.00 2024-03-16 14:34:31.407 076 15830.52 510.53 52572.96 88888.00 2024-03-16 14:34:31.907 076 15830.52 510.48 52572.98 88888.00 2024-03-16 14:34:32.407 076 15830.51 510.53 52572.99 88888.00 2024-03-16 14:34:32.907 076 15830.48 510.48 52572.97 88888.00 2024-03-16 14:34:33.407 076 15830.47 510.49 52572.95 88888.00 2024-03-16 14:34:33.907 076 15830.47 510.52 52572.90 88888.00 2024-03-16 14:34:34.407 076 15830.42 510.48 52572.90 88888.00 2024-03-16 14:34:34.907 076 15830.39 510.47 52572.95 88888.00 2024-03-16 14:34:35.407 076 15830.42 510.47 52572.94 88888.00 2024-03-16 14:34:35.907 076 15830.39 510.46 52572.90 88888.00 2024-03-16 14:34:36.407 076 15830.39 510.44 52572.95 88888.00 2024-03-16 14:34:36.907 076 15830.42 510.44 52572.94 88888.00 2024-03-16 14:34:37.407 076 15830.44 510.37 52572.90 88888.00 2024-03-16 14:34:37.907 076 15830.42 510.38 52573.03 88888.00 2024-03-16 14:34:38.407 076 15830.40 510.42 52573.07 88888.00 2024-03-16 14:34:38.907 076 15830.43 510.36 52573.03 88888.00 2024-03-16 14:34:39.407 076 15830.43 510.36 52573.05 88888.00 2024-03-16 14:34:39.907 076 15830.36 510.36 52573.10 88888.00 2024-03-16 14:34:40.407 076 15830.37 510.32 52573.05 88888.00 2024-03-16 14:34:40.907 076 15830.37 510.32 52573.06 88888.00 2024-03-16 14:34:41.407 076 15830.35 510.34 52573.03 88888.00 2024-03-16 14:34:41.907 076 15830.33 510.28 52573.04 88888.00 2024-03-16 14:34:42.407 076 15830.33 510.20 52573.01 88888.00 2024-03-16 14:34:42.907 076 15830.31 510.23 52573.00 88888.00 2024-03-16 14:34:43.407 076 15830.27 510.20 52572.93 88888.00 2024-03-16 14:34:43.907 076 15830.28 510.17 52572.97 88888.00 2024-03-16 14:34:44.407 076 15830.24 510.21 52572.95 88888.00 2024-03-16 14:34:44.907 076 15830.21 510.15 52572.95 88888.00 2024-03-16 14:34:45.407 076 15830.20 510.09 52573.03 88888.00 2024-03-16 14:34:46.407 076 15830.24 510.14 52572.98 88888.00 2024-03-16 14:34:46.907 076 15830.22 510.05 52572.87 88888.00 2024-03-16 14:34:47.407 076 15830.22 510.01 52572.93 88888.00 2024-03-16 14:34:47.907 076 15830.24 510.02 52573.05 88888.00 2024-03-16 14:34:48.407 076 15830.21 510.03 52573.04 88888.00 2024-03-16 14:34:48.907 076 15830.18 509.97 52573.00 88888.00 2024-03-16 14:34:49.407 076 15830.18 510.00 52573.01 88888.00 2024-03-16 14:34:49.907 076 15830.17 510.01 52573.00 88888.00 2024-03-16 14:34:50.407 076 15830.12 509.95 52572.93 88888.00 2024-03-16 14:34:50.907 076 15830.09 509.92 52572.96 88888.00 2024-03-16 14:34:51.407 076 15830.11 509.95 52572.94 88888.00 2024-03-16 14:34:51.907 076 15830.15 509.99 52572.97 88888.00 2024-03-16 14:34:52.407 076 15830.17 509.89 52572.98 88888.00 2024-03-16 14:34:52.907 076 15830.16 509.86 52573.03 88888.00 2024-03-16 14:34:53.407 076 15830.15 509.92 52573.05 88888.00 2024-03-16 14:34:53.907 076 15830.15 509.89 52573.02 88888.00 2024-03-16 14:34:54.407 076 15830.16 509.86 52573.00 88888.00 2024-03-16 14:34:54.907 076 15830.17 509.88 52573.02 88888.00 2024-03-16 14:34:55.407 076 15830.16 509.91 52573.05 88888.00 2024-03-16 14:34:56.407 076 15830.06 509.82 52573.00 88888.00 2024-03-16 14:34:56.907 076 15830.07 509.85 52573.04 88888.00 2024-03-16 14:34:57.407 076 15830.07 509.89 52572.99 88888.00 2024-03-16 14:34:57.907 076 15830.04 509.84 52572.93 88888.00 2024-03-16 14:34:58.407 076 15830.00 509.77 52572.91 88888.00 2024-03-16 14:34:58.907 076 15830.01 509.78 52572.96 88888.00 2024-03-16 14:34:59.407 076 15829.99 509.82 52573.01 88888.00 2024-03-16 14:34:59.907 076 15829.97 509.79 52573.02 88888.00 2024-03-16 14:35:00.407 076 15829.98 509.77 52573.03 88888.00 2024-03-16 14:35:00.907 076 15830.01 509.78 52573.06 88888.00 2024-03-16 14:35:01.407 076 15830.00 509.80 52573.00 88888.00 2024-03-16 14:35:01.907 076 15829.98 509.79 52572.99 88888.00 2024-03-16 14:35:02.407 076 15829.99 509.76 52573.01 88888.00 2024-03-16 14:35:02.907 076 15829.98 509.76 52573.00 88888.00 2024-03-16 14:35:03.407 076 15829.95 509.77 52573.00 88888.00 2024-03-16 14:35:03.907 076 15829.92 509.74 52572.96 88888.00 2024-03-16 14:35:04.407 076 15829.91 509.71 52572.97 88888.00 2024-03-16 14:35:04.907 076 15829.89 509.79 52572.98 88888.00 2024-03-16 14:35:05.407 076 15829.83 509.83 52572.95 88888.00 2024-03-16 14:35:05.907 076 15829.86 509.77 52572.87 88888.00 2024-03-16 14:35:06.407 076 15829.85 509.71 52572.89 88888.00 2024-03-16 14:35:06.907 076 15829.86 509.76 52572.99 88888.00 2024-03-16 14:35:07.407 076 15829.86 509.79 52572.97 88888.00 2024-03-16 14:35:07.907 076 15829.88 509.78 52572.91 88888.00 2024-03-16 14:35:08.407 076 15829.86 509.74 52572.90 88888.00 2024-03-16 14:35:08.907 076 15829.88 509.67 52572.95 88888.00 2024-03-16 14:35:09.407 076 15829.86 509.69 52572.98 88888.00 2024-03-16 14:35:09.907 076 15829.83 509.70 52572.91 88888.00 2024-03-16 14:35:10.407 076 15829.80 509.66 52572.83 88888.00 2024-03-16 14:35:10.907 076 15829.74 509.67 52572.87 88888.00 2024-03-16 14:35:11.407 076 15829.77 509.75 52572.90 88888.00 2024-03-16 14:35:11.907 076 15829.76 509.77 52572.84 88888.00 2024-03-16 14:35:12.407 076 15829.75 509.74 52572.74 88888.00 2024-03-16 14:35:12.907 076 15829.71 509.69 52572.64 88888.00 2024-03-16 14:35:13.407 076 15829.67 509.68 52572.65 88888.00 2024-03-16 14:35:13.907 076 15829.74 509.75 52572.69 88888.00 2024-03-16 14:35:14.407 076 15829.75 509.77 52572.66 88888.00 2024-03-16 14:35:14.907 076 15829.67 509.76 52572.64 88888.00 2024-03-16 14:35:15.407 076 15829.68 509.71 52572.60 88888.00 2024-03-16 14:35:15.907 076 15829.67 509.70 52572.58 88888.00 2024-03-16 14:35:16.407 076 15829.71 509.75 52572.59 88888.00 2024-03-16 14:35:16.907 076 15829.71 509.79 52572.58 88888.00 2024-03-16 14:35:17.407 076 15829.73 509.78 52572.57 88888.00 2024-03-16 14:35:17.907 076 15829.74 509.80 52572.53 88888.00 2024-03-16 14:35:18.407 076 15829.75 509.75 52572.56 88888.00 2024-03-16 14:35:18.907 076 15829.75 509.71 52572.60 88888.00 2024-03-16 14:35:19.407 076 15829.79 509.68 52572.67 88888.00 2024-03-16 14:35:19.907 076 15829.80 509.65 52572.63 88888.00 2024-03-16 14:35:20.407 076 15829.80 509.63 52572.62 88888.00 2024-03-16 14:35:20.907 076 15829.77 509.61 52572.68 88888.00 2024-03-16 14:35:21.407 076 15829.75 509.59 52572.74 88888.00 2024-03-16 14:35:21.907 076 15829.76 509.61 52572.82 88888.00 2024-03-16 14:35:22.407 076 15829.74 509.61 52572.84 88888.00 2024-03-16 14:35:22.907 076 15829.72 509.61 52572.80 88888.00 2024-03-16 14:35:23.407 076 15829.72 509.53 52572.84 88888.00 2024-03-16 14:35:23.907 076 15829.79 509.49 52572.85 88888.00 2024-03-16 14:35:24.407 076 15829.76 509.50 52572.87 88888.00 2024-03-16 14:35:24.907 076 15829.68 509.53 52572.85 88888.00 2024-03-16 14:35:25.407 076 15829.71 509.49 52572.83 88888.00 2024-03-16 14:35:25.907 076 15829.76 509.47 52572.80 88888.00 2024-03-16 14:35:26.407 076 15829.75 509.41 52572.85 88888.00 2024-03-16 14:35:26.907 076 15829.72 509.42 52572.85 88888.00 2024-03-16 14:35:27.407 076 15829.67 509.44 52572.77 88888.00 2024-03-16 14:35:27.907 076 15829.59 509.42 52572.73 88888.00 2024-03-16 14:35:28.407 076 15829.61 509.40 52572.78 88888.00 2024-03-16 14:35:28.907 076 15829.67 509.37 52572.86 88888.00 2024-03-16 14:35:29.407 076 15829.67 509.40 52572.83 88888.00 2024-03-16 14:35:29.907 076 15829.68 509.41 52572.82 88888.00 2024-03-16 14:35:30.407 076 15829.66 509.43 52572.87 88888.00 2024-03-16 14:35:30.907 076 15829.65 509.42 52572.79 88888.00 2024-03-16 14:35:31.407 076 15829.68 509.35 52572.76 88888.00 2024-03-16 14:35:31.907 076 15829.70 509.32 52572.76 88888.00 2024-03-16 14:35:32.407 076 15829.72 509.31 52572.78 88888.00 2024-03-16 14:35:32.907 076 15829.74 509.34 52572.82 88888.00 2024-03-16 14:35:33.407 076 15829.74 509.37 52572.87 88888.00 2024-03-16 14:35:33.907 076 15829.72 509.41 52572.83 88888.00 2024-03-16 14:35:34.407 076 15829.76 509.36 52572.79 88888.00 2024-03-16 14:35:34.907 076 15829.71 509.34 52572.70 88888.00 2024-03-16 14:35:35.407 076 15829.71 509.37 52572.79 88888.00 2024-03-16 14:35:35.907 076 15829.74 509.37 52572.79 88888.00 2024-03-16 14:35:36.407 076 15829.80 509.41 52572.80 88888.00 2024-03-16 14:35:36.907 076 15829.76 509.41 52572.77 88888.00 2024-03-16 14:35:37.907 076 15829.81 509.37 52572.78 88888.00 2024-03-16 14:35:38.407 076 15829.81 509.35 52572.73 88888.00 2024-03-16 14:35:38.907 076 15829.80 509.36 52572.73 88888.00 2024-03-16 14:35:39.407 076 15829.84 509.40 52572.77 88888.00 2024-03-16 14:35:39.907 076 15829.82 509.45 52572.75 88888.00 2024-03-16 14:35:40.407 076 15829.84 509.43 52572.74 88888.00 2024-03-16 14:35:40.907 076 15829.92 509.37 52572.74 88888.00 2024-03-16 14:35:41.407 076 15829.92 509.36 52572.71 88888.00 2024-03-16 14:35:41.907 076 15829.88 509.36 52572.70 88888.00 2024-03-16 14:35:42.407 076 15829.81 509.41 52572.73 88888.00 2024-03-16 14:35:42.907 076 15829.84 509.45 52572.71 88888.00 2024-03-16 14:35:43.407 076 15829.90 509.47 52572.67 88888.00 2024-03-16 14:35:43.907 076 15829.90 509.42 52572.64 88888.00 2024-03-16 14:35:44.407 076 15829.93 509.40 52572.66 88888.00 2024-03-16 14:35:44.907 076 15829.92 509.37 52572.68 88888.00 2024-03-16 14:35:45.407 076 15829.92 509.42 52572.70 88888.00 2024-03-16 14:35:45.907 076 15829.90 509.47 52572.67 88888.00 2024-03-16 14:35:46.407 076 15829.91 509.44 52572.65 88888.00 2024-03-16 14:35:46.907 076 15829.93 509.43 52572.62 88888.00 2024-03-16 14:35:47.907 076 15829.91 509.49 52572.64 88888.00 2024-03-16 14:35:48.407 076 15829.90 509.52 52572.68 88888.00 2024-03-16 14:35:48.907 076 15829.92 509.59 52572.66 88888.00 2024-03-16 14:35:49.407 076 15829.91 509.58 52572.65 88888.00 2024-03-16 14:35:49.907 076 15829.94 509.52 52572.66 88888.00 2024-03-16 14:35:50.407 076 15829.93 509.47 52572.63 88888.00 2024-03-16 14:35:50.907 076 15829.92 509.45 52572.70 88888.00 2024-03-16 14:35:51.407 076 15829.91 509.49 52572.75 88888.00 2024-03-16 14:35:51.907 076 15829.93 509.57 52572.71 88888.00 2024-03-16 14:35:52.407 076 15829.95 509.60 52572.65 88888.00 2024-03-16 14:35:52.907 076 15829.91 509.56 52572.62 88888.00 2024-03-16 14:35:53.407 076 15829.92 509.54 52572.59 88888.00 2024-03-16 14:35:53.907 076 15829.88 509.54 52572.64 88888.00 2024-03-16 14:35:54.407 076 15829.89 509.57 52572.67 88888.00 2024-03-16 14:35:54.907 076 15829.84 509.63 52572.67 88888.00 2024-03-16 14:35:55.407 076 15829.88 509.65 52572.66 88888.00 2024-03-16 14:35:55.907 076 15829.90 509.59 52572.61 88888.00 2024-03-16 14:35:56.407 076 15829.91 509.53 52572.57 88888.00 2024-03-16 14:35:56.907 076 15829.89 509.51 52572.64 88888.00 2024-03-16 14:35:57.407 076 15829.91 509.54 52572.74 88888.00 2024-03-16 14:35:57.907 076 15829.92 509.57 52572.80 88888.00 2024-03-16 14:35:58.407 076 15829.89 509.60 52572.75 88888.00 2024-03-16 14:35:58.907 076 15829.89 509.53 52572.68 88888.00 2024-03-16 14:35:59.407 076 15829.88 509.49 52572.65 88888.00 2024-03-16 14:35:59.907 076 15829.86 509.51 52572.66 88888.00 2024-03-16 14:36:00.407 076 15829.93 509.53 52572.69 88888.00 2024-03-16 14:36:00.907 076 15829.90 509.56 52572.70 88888.00 2024-03-16 14:36:01.407 076 15829.85 509.52 52572.65 88888.00 2024-03-16 14:36:01.907 076 15829.83 509.45 52572.65 88888.00 2024-03-16 14:36:02.407 076 15829.82 509.41 52572.66 88888.00 2024-03-16 14:36:02.907 076 15829.82 509.39 52572.68 88888.00 2024-03-16 14:36:03.407 076 15829.75 509.45 52572.70 88888.00 2024-03-16 14:36:03.907 076 15829.76 509.47 52572.77 88888.00 2024-03-16 14:36:04.407 076 15829.79 509.43 52572.78 88888.00 2024-03-16 14:36:04.907 076 15829.77 509.40 52572.76 88888.00 2024-03-16 14:36:05.407 076 15829.74 509.37 52572.75 88888.00 2024-03-16 14:36:05.907 076 15829.73 509.37 52572.78 88888.00 2024-03-16 14:36:06.407 076 15829.74 509.41 52572.81 88888.00 2024-03-16 14:36:06.907 076 15829.80 509.39 52572.82 88888.00 2024-03-16 14:36:07.407 076 15829.79 509.40 52572.84 88888.00 2024-03-16 14:36:07.907 076 15829.79 509.36 52572.84 88888.00 2024-03-16 14:36:08.407 076 15829.73 509.28 52572.85 88888.00 2024-03-16 14:36:08.907 076 15829.73 509.31 52572.82 88888.00 2024-03-16 14:36:09.407 076 15829.72 509.34 52572.83 88888.00 2024-03-16 14:36:09.907 076 15829.71 509.33 52572.80 88888.00 2024-03-16 14:36:10.407 076 15829.65 509.28 52572.77 88888.00 2024-03-16 14:36:10.907 076 15829.63 509.26 52572.71 88888.00 2024-03-16 14:36:11.407 076 15829.63 509.19 52572.74 88888.00 2024-03-16 14:36:11.907 076 15829.67 509.17 52572.75 88888.00 2024-03-16 14:36:12.407 076 15829.67 509.19 52572.78 88888.00 2024-03-16 14:36:12.907 076 15829.64 509.19 52572.79 88888.00 2024-03-16 14:36:13.407 076 15829.62 509.22 52572.75 88888.00 2024-03-16 14:36:13.907 076 15829.65 509.22 52572.75 88888.00 2024-03-16 14:36:14.407 076 15829.64 509.21 52572.73 88888.00 2024-03-16 14:36:14.907 076 15829.65 509.15 52572.69 88888.00 2024-03-16 14:36:15.407 076 15829.62 509.05 52572.71 88888.00 2024-03-16 14:36:15.907 076 15829.62 509.05 52572.77 88888.00 2024-03-16 14:36:16.407 076 15829.63 509.09 52572.80 88888.00 2024-03-16 14:36:16.907 076 15829.61 509.13 52572.78 88888.00 2024-03-16 14:36:17.407 076 15829.59 509.10 52572.82 88888.00 2024-03-16 14:36:17.908 076 15829.62 509.10 52572.77 88888.00 2024-03-16 14:36:18.408 076 15829.62 509.10 52572.75 88888.00 2024-03-16 14:36:18.908 076 15829.65 509.09 52572.69 88888.00 2024-03-16 14:36:19.408 076 15829.66 509.08 52572.69 88888.00 2024-03-16 14:36:19.908 076 15829.71 509.07 52572.78 88888.00 2024-03-16 14:36:20.408 076 15829.72 509.06 52572.80 88888.00 2024-03-16 14:36:20.908 076 15829.67 509.09 52572.79 88888.00 2024-03-16 14:36:21.408 076 15829.67 509.11 52572.76 88888.00 2024-03-16 14:36:21.908 076 15829.66 509.11 52572.73 88888.00 2024-03-16 14:36:22.408 076 15829.71 509.06 52572.67 88888.00 2024-03-16 14:36:22.908 076 15829.65 509.04 52572.64 88888.00 2024-03-16 14:36:23.408 076 15829.71 509.00 52572.64 88888.00 2024-03-16 14:36:23.908 076 15829.71 508.97 52572.70 88888.00 2024-03-16 14:36:24.408 076 15829.71 508.97 52572.71 88888.00 2024-03-16 14:36:24.908 076 15829.74 508.98 52572.68 88888.00 2024-03-16 14:36:25.408 076 15829.71 508.97 52572.66 88888.00 2024-03-16 14:36:25.908 076 15829.70 509.05 52572.69 88888.00 2024-03-16 14:36:26.408 076 15829.74 509.06 52572.71 88888.00 2024-03-16 14:36:26.908 076 15829.71 509.06 52572.71 88888.00 2024-03-16 14:36:27.408 076 15829.71 509.05 52572.74 88888.00 2024-03-16 14:36:27.908 076 15829.75 509.04 52572.67 88888.00 2024-03-16 14:36:28.408 076 15829.72 509.04 52572.65 88888.00 2024-03-16 14:36:28.908 076 15829.74 508.99 52572.64 88888.00 2024-03-16 14:36:29.408 076 15829.72 509.01 52572.63 88888.00 2024-03-16 14:36:29.908 076 15829.71 509.07 52572.69 88888.00 2024-03-16 14:36:30.408 076 15829.72 509.08 52572.66 88888.00 2024-03-16 14:36:30.908 076 15829.73 509.13 52572.63 88888.00 2024-03-16 14:36:31.408 076 15829.81 509.08 52572.62 88888.00 2024-03-16 14:36:31.908 076 15829.80 509.09 52572.59 88888.00 2024-03-16 14:36:32.408 076 15829.77 509.09 52572.56 88888.00 2024-03-16 14:36:32.908 076 15829.74 509.07 52572.55 88888.00 2024-03-16 14:36:33.408 076 15829.73 508.99 52572.62 88888.00 2024-03-16 14:36:33.908 076 15829.76 508.96 52572.59 88888.00 2024-03-16 14:36:34.408 076 15829.76 508.94 52572.57 88888.00 2024-03-16 14:36:34.908 076 15829.76 508.96 52572.59 88888.00 2024-03-16 14:36:35.408 076 15829.79 509.00 52572.63 88888.00 2024-03-16 14:36:35.908 076 15829.75 509.01 52572.66 88888.00 2024-03-16 14:36:36.408 076 15829.73 509.01 52572.63 88888.00 2024-03-16 14:36:36.908 076 15829.77 509.01 52572.63 88888.00 2024-03-16 14:36:37.408 076 15829.79 509.02 52572.62 88888.00 2024-03-16 14:36:37.908 076 15829.81 509.04 52572.62 88888.00 2024-03-16 14:36:38.408 076 15829.86 509.01 52572.57 88888.00 2024-03-16 14:36:39.408 076 15829.80 508.97 52572.49 88888.00 2024-03-16 14:36:39.908 076 15829.82 508.98 52572.57 88888.00 2024-03-16 14:36:40.408 076 15829.82 509.02 52572.64 88888.00 2024-03-16 14:36:40.908 076 15829.83 509.07 52572.66 88888.00 2024-03-16 14:36:41.408 076 15829.83 509.06 52572.66 88888.00 2024-03-16 14:36:41.908 076 15829.84 509.08 52572.66 88888.00 2024-03-16 14:36:42.408 076 15829.83 509.09 52572.68 88888.00 2024-03-16 14:36:42.908 076 15829.84 509.06 52572.68 88888.00 2024-03-16 14:36:43.408 076 15829.86 509.01 52572.65 88888.00 2024-03-16 14:36:43.908 076 15829.86 508.94 52572.70 88888.00 2024-03-16 14:36:44.408 076 15829.85 508.89 52572.69 88888.00 2024-03-16 14:36:44.908 076 15829.90 508.91 52572.68 88888.00 2024-03-16 14:36:45.408 076 15829.90 508.94 52572.71 88888.00 2024-03-16 14:36:45.908 076 15829.89 508.94 52572.71 88888.00 2024-03-16 14:36:46.408 076 15829.94 508.96 52572.69 88888.00 2024-03-16 14:36:46.908 076 15829.97 508.98 52572.67 88888.00 2024-03-16 14:36:47.408 076 15829.95 508.97 52572.73 88888.00 2024-03-16 14:36:47.908 076 15829.95 508.97 52572.77 88888.00 2024-03-16 14:36:48.408 076 15829.84 508.91 52572.77 88888.00 2024-03-16 14:36:49.408 076 15829.89 508.79 52572.75 88888.00 2024-03-16 14:36:49.908 076 15829.86 508.74 52572.71 88888.00 2024-03-16 14:36:50.408 076 15829.85 508.74 52572.70 88888.00 2024-03-16 14:36:50.908 076 15829.84 508.76 52572.74 88888.00 2024-03-16 14:36:51.408 076 15829.86 508.78 52572.79 88888.00 2024-03-16 14:36:51.908 076 15829.91 508.80 52572.87 88888.00 2024-03-16 14:36:52.408 076 15829.89 508.83 52572.85 88888.00 2024-03-16 14:36:52.908 076 15829.84 508.82 52572.81 88888.00 2024-03-16 14:36:53.408 076 15829.82 508.81 52572.79 88888.00 2024-03-16 14:36:53.908 076 15829.85 508.78 52572.77 88888.00 2024-03-16 14:36:54.408 076 15829.84 508.73 52572.75 88888.00 2024-03-16 14:36:54.908 076 15829.83 508.70 52572.82 88888.00 2024-03-16 14:36:55.408 076 15829.85 508.64 52572.84 88888.00 2024-03-16 14:36:55.908 076 15829.85 508.61 52572.86 88888.00 2024-03-16 14:36:56.408 076 15829.84 508.59 52572.97 88888.00 2024-03-16 14:36:56.908 076 15829.83 508.58 52573.01 88888.00 2024-03-16 14:36:57.408 076 15829.83 508.57 52572.96 88888.00 2024-03-16 14:36:57.908 076 15829.85 508.56 52572.90 88888.00 2024-03-16 14:36:58.408 076 15829.89 508.58 52572.95 88888.00 2024-03-16 14:36:59.408 076 15829.83 508.59 52572.91 88888.00 2024-03-16 14:36:59.908 076 15829.83 508.59 52572.87 88888.00 2024-03-16 14:37:00.408 076 15829.82 508.53 52572.88 88888.00 2024-03-16 14:37:00.908 076 15829.82 508.53 52572.83 88888.00 2024-03-16 14:37:01.408 076 15829.81 508.53 52572.81 88888.00 2024-03-16 14:37:01.908 076 15829.81 508.50 52572.88 88888.00 2024-03-16 14:37:02.408 076 15829.82 508.47 52572.95 88888.00 2024-03-16 14:37:02.908 076 15829.77 508.41 52572.97 88888.00 2024-03-16 14:37:03.408 076 15829.77 508.40 52573.00 88888.00 2024-03-16 14:37:03.908 076 15829.75 508.33 52573.02 88888.00 2024-03-16 14:37:04.408 076 15829.82 508.36 52573.00 88888.00 2024-03-16 14:37:04.908 076 15829.81 508.40 52572.94 88888.00 2024-03-16 14:37:05.408 076 15829.80 508.41 52572.97 88888.00 2024-03-16 14:37:05.908 076 15829.72 508.42 52572.98 88888.00 2024-03-16 14:37:06.408 076 15829.74 508.39 52572.96 88888.00 2024-03-16 14:37:06.908 076 15829.74 508.37 52572.96 88888.00 2024-03-16 14:37:07.408 076 15829.75 508.33 52573.01 88888.00 2024-03-16 14:37:07.908 076 15829.71 508.35 52572.96 88888.00 2024-03-16 14:37:08.408 076 15829.73 508.36 52572.91 88888.00 2024-03-16 14:37:08.908 076 15829.70 508.37 52572.94 88888.00 2024-03-16 14:37:09.408 076 15829.70 508.35 52573.00 88888.00 2024-03-16 14:37:09.908 076 15829.68 508.31 52573.04 88888.00 2024-03-16 14:37:10.408 076 15829.68 508.29 52572.99 88888.00 2024-03-16 14:37:10.908 076 15829.67 508.29 52572.95 88888.00 2024-03-16 14:37:11.408 076 15829.70 508.23 52572.94 88888.00 2024-03-16 14:37:11.908 076 15829.70 508.18 52572.91 88888.00 2024-03-16 14:37:12.408 076 15829.72 508.15 52572.96 88888.00 2024-03-16 14:37:12.908 076 15829.72 508.14 52572.96 88888.00 2024-03-16 14:37:13.408 076 15829.66 508.14 52572.90 88888.00 2024-03-16 14:37:13.908 076 15829.66 508.12 52572.91 88888.00 2024-03-16 14:37:14.408 076 15829.66 508.09 52572.94 88888.00 2024-03-16 14:37:14.908 076 15829.65 508.07 52572.97 88888.00 2024-03-16 14:37:15.408 076 15829.70 508.09 52572.91 88888.00 2024-03-16 14:37:15.908 076 15829.66 508.10 52572.90 88888.00 2024-03-16 14:37:16.408 076 15829.68 508.10 52572.98 88888.00 2024-03-16 14:37:16.908 076 15829.72 508.07 52572.97 88888.00 2024-03-16 14:37:17.408 076 15829.72 508.09 52572.94 88888.00 2024-03-16 14:37:17.908 076 15829.73 508.09 52572.93 88888.00 2024-03-16 14:37:18.408 076 15829.72 508.03 52572.91 88888.00 2024-03-16 14:37:19.408 076 15829.68 508.11 52573.00 88888.00 2024-03-16 14:37:19.908 076 15829.71 508.10 52573.00 88888.00 2024-03-16 14:37:20.408 076 15829.72 508.06 52572.98 88888.00 2024-03-16 14:37:20.908 076 15829.73 508.05 52572.93 88888.00 2024-03-16 14:37:21.408 076 15829.76 508.04 52572.93 88888.00 2024-03-16 14:37:21.908 076 15829.79 508.04 52572.99 88888.00 2024-03-16 14:37:22.408 076 15829.76 508.03 52572.98 88888.00 2024-03-16 14:37:22.908 076 15829.74 508.02 52572.93 88888.00 2024-03-16 14:37:23.408 076 15829.75 508.03 52572.96 88888.00 2024-03-16 14:37:23.908 076 15829.80 507.98 52573.01 88888.00 2024-03-16 14:37:24.408 076 15829.79 507.92 52573.01 88888.00 2024-03-16 14:37:24.908 076 15829.76 507.92 52573.00 88888.00 2024-03-16 14:37:25.408 076 15829.76 507.96 52573.00 88888.00 2024-03-16 14:37:25.908 076 15829.82 507.95 52572.99 88888.00 2024-03-16 14:37:26.408 076 15829.84 507.93 52572.96 88888.00 2024-03-16 14:37:26.908 076 15829.83 507.88 52572.95 88888.00 2024-03-16 14:37:27.408 076 15829.89 507.79 52572.91 88888.00 2024-03-16 14:37:27.908 076 15829.86 507.79 52572.90 88888.00 2024-03-16 14:37:28.408 076 15829.79 507.78 52572.89 88888.00 2024-03-16 14:37:28.908 076 15829.77 507.76 52572.86 88888.00 2024-03-16 14:37:29.408 076 15829.82 507.72 52572.82 88888.00 2024-03-16 14:37:29.908 076 15829.80 507.75 52572.77 88888.00 2024-03-16 14:37:30.408 076 15829.80 507.76 52572.80 88888.00 2024-03-16 14:37:30.908 076 15829.79 507.76 52572.84 88888.00 2024-03-16 14:37:31.408 076 15829.82 507.77 52572.83 88888.00 2024-03-16 14:37:31.908 076 15829.84 507.75 52572.78 88888.00 2024-03-16 14:37:32.408 076 15829.89 507.76 52572.81 88888.00 2024-03-16 14:37:32.908 076 15829.94 507.81 52572.87 88888.00 2024-03-16 14:37:33.408 076 15829.94 507.84 52572.90 88888.00 2024-03-16 14:37:33.908 076 15829.92 507.81 52572.89 88888.00 2024-03-16 14:37:34.408 076 15829.93 507.81 52572.90 88888.00 2024-03-16 14:37:34.908 076 15829.95 507.78 52572.94 88888.00 2024-03-16 14:37:35.408 076 15829.99 507.71 52572.94 88888.00 2024-03-16 14:37:35.908 076 15829.97 507.73 52572.94 88888.00 2024-03-16 14:37:36.408 076 15829.97 507.73 52572.94 88888.00 2024-03-16 14:37:36.908 076 15829.99 507.75 52572.96 88888.00 2024-03-16 14:37:37.408 076 15830.01 507.72 52572.98 88888.00 2024-03-16 14:37:37.908 076 15830.04 507.72 52572.99 88888.00 2024-03-16 14:37:38.408 076 15830.04 507.71 52572.95 88888.00 2024-03-16 14:37:38.908 076 15830.03 507.66 52572.91 88888.00 2024-03-16 14:37:39.408 076 15830.07 507.66 52572.91 88888.00 2024-03-16 14:37:39.908 076 15830.09 507.69 52572.88 88888.00 2024-03-16 14:37:40.408 076 15830.12 507.64 52572.84 88888.00 2024-03-16 14:37:40.908 076 15830.10 507.63 52572.84 88888.00 2024-03-16 14:37:41.408 076 15830.13 507.62 52572.88 88888.00 2024-03-16 14:37:41.908 076 15830.17 507.63 52572.86 88888.00 2024-03-16 14:37:42.408 076 15830.20 507.64 52572.86 88888.00 2024-03-16 14:37:42.908 076 15830.21 507.66 52572.84 88888.00 2024-03-16 14:37:43.408 076 15830.22 507.66 52572.82 88888.00 2024-03-16 14:37:43.908 076 15830.18 507.66 52572.81 88888.00 2024-03-16 14:37:44.408 076 15830.22 507.66 52572.80 88888.00 2024-03-16 14:37:44.908 076 15830.24 507.66 52572.84 88888.00 2024-03-16 14:37:45.408 076 15830.25 507.67 52572.86 88888.00 2024-03-16 14:37:45.908 076 15830.27 507.63 52572.87 88888.00 2024-03-16 14:37:46.408 076 15830.27 507.60 52572.86 88888.00 2024-03-16 14:37:46.908 076 15830.26 507.57 52572.85 88888.00 2024-03-16 14:37:47.408 076 15830.31 507.57 52572.82 88888.00 2024-03-16 14:37:47.908 076 15830.27 507.55 52572.81 88888.00 2024-03-16 14:37:48.408 076 15830.25 507.54 52572.82 88888.00 2024-03-16 14:37:48.908 076 15830.30 507.55 52572.83 88888.00 2024-03-16 14:37:49.408 076 15830.30 507.52 52572.80 88888.00 2024-03-16 14:37:49.908 076 15830.29 507.53 52572.81 88888.00 2024-03-16 14:37:50.408 076 15830.27 507.55 52572.79 88888.00 2024-03-16 14:37:50.908 076 15830.27 507.59 52572.76 88888.00 2024-03-16 14:37:51.408 076 15830.30 507.59 52572.75 88888.00 2024-03-16 14:37:51.908 076 15830.31 507.60 52572.80 88888.00 2024-03-16 14:37:52.408 076 15830.30 507.64 52572.86 88888.00 2024-03-16 14:37:52.908 076 15830.35 507.62 52572.86 88888.00 2024-03-16 14:37:53.408 076 15830.37 507.61 52572.90 88888.00 2024-03-16 14:37:53.908 076 15830.35 507.60 52572.95 88888.00 2024-03-16 14:37:54.408 076 15830.34 507.57 52572.91 88888.00 2024-03-16 14:37:54.908 076 15830.35 507.57 52572.93 88888.00 2024-03-16 14:37:55.408 076 15830.42 507.51 52572.94 88888.00 2024-03-16 14:37:55.908 076 15830.43 507.51 52572.88 88888.00 2024-03-16 14:37:56.408 076 15830.36 507.52 52572.83 88888.00 2024-03-16 14:37:56.908 076 15830.38 507.53 52572.83 88888.00 2024-03-16 14:37:57.408 076 15830.44 507.50 52572.85 88888.00 2024-03-16 14:37:57.908 076 15830.45 507.50 52572.89 88888.00 2024-03-16 14:37:58.408 076 15830.49 507.53 52572.85 88888.00 2024-03-16 14:37:58.908 076 15830.48 507.59 52572.82 88888.00 2024-03-16 14:37:59.408 076 15830.47 507.59 52572.91 88888.00 2024-03-16 14:37:59.908 076 15830.51 507.55 52572.90 88888.00 2024-03-16 14:38:00.408 076 15830.55 507.54 52572.89 88888.00 2024-03-16 14:38:00.908 076 15830.55 507.52 52572.89 88888.00 2024-03-16 14:38:01.408 076 15830.51 507.49 52572.94 88888.00 2024-03-16 14:38:01.908 076 15830.52 507.45 52573.01 88888.00 2024-03-16 14:38:02.408 076 15830.51 507.45 52572.96 88888.00 2024-03-16 14:38:02.908 076 15830.53 507.42 52572.93 88888.00 2024-03-16 14:38:03.408 076 15830.61 507.42 52572.93 88888.00 2024-03-16 14:38:03.908 076 15830.57 507.42 52572.95 88888.00 2024-03-16 14:38:04.408 076 15830.57 507.44 52572.88 88888.00 2024-03-16 14:38:04.908 076 15830.52 507.51 52572.86 88888.00 2024-03-16 14:38:05.408 076 15830.52 507.50 52572.88 88888.00 2024-03-16 14:38:05.908 076 15830.54 507.45 52572.87 88888.00 2024-03-16 14:38:06.408 076 15830.52 507.50 52572.91 88888.00 2024-03-16 14:38:06.908 076 15830.53 507.52 52573.00 88888.00 2024-03-16 14:38:07.408 076 15830.53 507.53 52573.01 88888.00 2024-03-16 14:38:07.908 076 15830.62 507.51 52573.04 88888.00 2024-03-16 14:38:08.408 076 15830.61 507.49 52573.00 88888.00 2024-03-16 14:38:08.908 076 15830.62 507.43 52573.04 88888.00 2024-03-16 14:38:09.408 076 15830.57 507.41 52572.97 88888.00 2024-03-16 14:38:09.908 076 15830.60 507.35 52572.91 88888.00 2024-03-16 14:38:10.408 076 15830.61 507.34 52572.91 88888.00 2024-03-16 14:38:10.908 076 15830.68 507.38 52572.89 88888.00 2024-03-16 14:38:11.408 076 15830.68 507.38 52572.86 88888.00 2024-03-16 14:38:11.908 076 15830.68 507.43 52572.86 88888.00 2024-03-16 14:38:12.408 076 15830.73 507.45 52572.90 88888.00 2024-03-16 14:38:12.908 076 15830.73 507.46 52572.88 88888.00 2024-03-16 14:38:13.408 076 15830.71 507.51 52572.84 88888.00 2024-03-16 14:38:13.908 076 15830.70 507.51 52572.87 88888.00 2024-03-16 14:38:14.408 076 15830.71 507.50 52572.89 88888.00 2024-03-16 14:38:14.908 076 15830.72 507.49 52572.94 88888.00 2024-03-16 14:38:15.408 076 15830.74 507.45 52572.93 88888.00 2024-03-16 14:38:15.908 076 15830.76 507.42 52572.94 88888.00 2024-03-16 14:38:16.408 076 15830.75 507.38 52572.90 88888.00 2024-03-16 14:38:16.908 076 15830.75 507.32 52572.84 88888.00 2024-03-16 14:38:17.408 076 15830.73 507.33 52572.79 88888.00 2024-03-16 14:38:17.908 076 15830.79 507.35 52572.78 88888.00 2024-03-16 14:38:18.408 076 15830.79 507.38 52572.77 88888.00 2024-03-16 14:38:18.908 076 15830.77 507.38 52572.77 88888.00 2024-03-16 14:38:19.408 076 15830.74 507.35 52572.81 88888.00 2024-03-16 14:38:19.908 076 15830.75 507.31 52572.79 88888.00 2024-03-16 14:38:21.408 076 15830.82 507.20 52572.84 88888.00 2024-03-16 14:38:21.908 076 15830.81 507.28 52572.82 88888.00 2024-03-16 14:38:22.408 076 15830.84 507.31 52572.82 88888.00 2024-03-16 14:38:22.908 076 15830.86 507.27 52572.86 88888.00 2024-03-16 14:38:23.408 076 15830.85 507.28 52572.89 88888.00 2024-03-16 14:38:23.908 076 15830.89 507.28 52572.89 88888.00 2024-03-16 14:38:24.408 076 15830.84 507.24 52572.88 88888.00 2024-03-16 14:38:24.908 076 15830.82 507.19 52572.83 88888.00 2024-03-16 14:38:25.408 076 15830.84 507.18 52572.80 88888.00 2024-03-16 14:38:25.908 076 15830.84 507.18 52572.79 88888.00 2024-03-16 14:38:26.408 076 15830.86 507.18 52572.80 88888.00 2024-03-16 14:38:26.908 076 15830.90 507.18 52572.75 88888.00 2024-03-16 14:38:27.408 076 15830.92 507.17 52572.77 88888.00 2024-03-16 14:38:27.908 076 15830.89 507.17 52572.80 88888.00 2024-03-16 14:38:28.408 076 15830.98 507.11 52572.81 88888.00 2024-03-16 14:38:28.908 076 15831.04 507.05 52572.79 88888.00 2024-03-16 14:38:29.408 076 15830.95 507.05 52572.78 88888.00 2024-03-16 14:38:29.908 076 15830.98 507.07 52572.78 88888.00 2024-03-16 14:38:30.908 076 15830.98 507.07 52572.88 88888.00 2024-03-16 14:38:31.408 076 15830.98 507.06 52572.85 88888.00 2024-03-16 14:38:31.908 076 15830.97 507.02 52572.81 88888.00 2024-03-16 14:38:32.408 076 15830.95 507.01 52572.79 88888.00 2024-03-16 14:38:32.908 076 15830.98 507.00 52572.71 88888.00 2024-03-16 14:38:33.408 076 15830.99 507.05 52572.69 88888.00 2024-03-16 14:38:33.908 076 15831.00 507.05 52572.77 88888.00 2024-03-16 14:38:34.408 076 15830.97 507.08 52572.78 88888.00 2024-03-16 14:38:34.908 076 15831.02 507.06 52572.79 88888.00 2024-03-16 14:38:35.408 076 15831.08 507.01 52572.82 88888.00 2024-03-16 14:38:35.908 076 15831.06 506.94 52572.79 88888.00 2024-03-16 14:38:36.408 076 15831.06 506.94 52572.76 88888.00 2024-03-16 14:38:36.908 076 15831.09 506.95 52572.79 88888.00 2024-03-16 14:38:37.408 076 15831.15 506.99 52572.81 88888.00 2024-03-16 14:38:37.908 076 15831.15 507.01 52572.85 88888.00 2024-03-16 14:38:38.408 076 15831.15 506.99 52572.83 88888.00 2024-03-16 14:38:38.908 076 15831.16 506.91 52572.82 88888.00 2024-03-16 14:38:39.408 076 15831.18 506.85 52572.75 88888.00 2024-03-16 14:38:39.908 076 15831.20 506.93 52572.78 88888.00 2024-03-16 14:38:40.908 076 15831.17 506.98 52572.88 88888.00 2024-03-16 14:38:41.408 076 15831.19 506.99 52572.86 88888.00 2024-03-16 14:38:41.908 076 15831.24 506.89 52572.79 88888.00 2024-03-16 14:38:42.408 076 15831.26 506.81 52572.78 88888.00 2024-03-16 14:38:42.908 076 15831.22 506.89 52572.78 88888.00 2024-03-16 14:38:43.408 076 15831.22 506.93 52572.84 88888.00 2024-03-16 14:38:43.908 076 15831.24 506.86 52572.93 88888.00 2024-03-16 14:38:44.408 076 15831.30 506.82 52572.91 88888.00 2024-03-16 14:38:44.908 076 15831.29 506.79 52572.88 88888.00 2024-03-16 14:38:45.408 076 15831.30 506.74 52572.80 88888.00 2024-03-16 14:38:45.908 076 15831.28 506.73 52572.76 88888.00 2024-03-16 14:38:46.408 076 15831.29 506.79 52572.83 88888.00 2024-03-16 14:38:46.908 076 15831.33 506.79 52572.88 88888.00 2024-03-16 14:38:47.408 076 15831.29 506.73 52572.89 88888.00 2024-03-16 14:38:47.908 076 15831.29 506.69 52572.83 88888.00 2024-03-16 14:38:48.408 076 15831.30 506.67 52572.77 88888.00 2024-03-16 14:38:48.908 076 15831.28 506.72 52572.73 88888.00 2024-03-16 14:38:49.408 076 15831.31 506.68 52572.75 88888.00 2024-03-16 14:38:49.908 076 15831.35 506.64 52572.83 88888.00 2024-03-16 14:38:50.408 076 15831.33 506.59 52572.81 88888.00 2024-03-16 14:38:50.908 076 15831.31 506.64 52572.82 88888.00 2024-03-16 14:38:51.408 076 15831.27 506.66 52572.86 88888.00 2024-03-16 14:38:51.908 076 15831.33 506.63 52572.89 88888.00 2024-03-16 14:38:52.408 076 15831.35 506.62 52572.87 88888.00 2024-03-16 14:38:52.908 076 15831.37 506.58 52572.84 88888.00 2024-03-16 14:38:53.408 076 15831.36 506.57 52572.80 88888.00 2024-03-16 14:38:53.908 076 15831.33 506.55 52572.87 88888.00 2024-03-16 14:38:54.408 076 15831.37 506.57 52572.87 88888.00 2024-03-16 14:38:54.908 076 15831.39 506.57 52572.82 88888.00 2024-03-16 14:38:55.408 076 15831.30 506.51 52572.75 88888.00 2024-03-16 14:38:55.908 076 15831.31 506.52 52572.73 88888.00 2024-03-16 14:38:56.408 076 15831.33 506.57 52572.76 88888.00 2024-03-16 14:38:56.908 076 15831.33 506.56 52572.86 88888.00 2024-03-16 14:38:57.408 076 15831.36 506.51 52572.85 88888.00 2024-03-16 14:38:57.908 076 15831.37 506.48 52572.82 88888.00 2024-03-16 14:38:58.408 076 15831.33 506.49 52572.75 88888.00 2024-03-16 14:38:58.908 076 15831.29 506.52 52572.83 88888.00 2024-03-16 14:38:59.408 076 15831.28 506.51 52572.87 88888.00 2024-03-16 14:38:59.908 076 15831.34 506.47 52572.85 88888.00 2024-03-16 14:39:00.408 076 15831.34 506.48 52572.76 88888.00 2024-03-16 14:39:00.908 076 15831.34 506.51 52572.78 88888.00 2024-03-16 14:39:01.408 076 15831.34 506.54 52572.81 88888.00 2024-03-16 14:39:01.908 076 15831.30 506.48 52572.85 88888.00 2024-03-16 14:39:02.408 076 15831.35 506.41 52572.83 88888.00 2024-03-16 14:39:02.908 076 15831.33 506.46 52572.78 88888.00 2024-03-16 14:39:03.408 076 15831.33 506.50 52572.77 88888.00 2024-03-16 14:39:03.908 076 15831.35 506.51 52572.81 88888.00 2024-03-16 14:39:04.408 076 15831.33 506.48 52572.77 88888.00 2024-03-16 14:39:04.908 076 15831.30 506.46 52572.76 88888.00 2024-03-16 14:39:05.408 076 15831.36 506.50 52572.79 88888.00 2024-03-16 14:39:05.908 076 15831.37 506.54 52572.80 88888.00 2024-03-16 14:39:06.408 076 15831.39 506.51 52572.75 88888.00 2024-03-16 14:39:06.908 076 15831.37 506.49 52572.74 88888.00 2024-03-16 14:39:07.408 076 15831.42 506.50 52572.75 88888.00 2024-03-16 14:39:07.908 076 15831.42 506.56 52572.76 88888.00 2024-03-16 14:39:08.408 076 15831.40 506.54 52572.75 88888.00 2024-03-16 14:39:08.908 076 15831.42 506.48 52572.70 88888.00 2024-03-16 14:39:09.408 076 15831.38 506.51 52572.77 88888.00 2024-03-16 14:39:09.908 076 15831.47 506.54 52572.84 88888.00 2024-03-16 14:39:10.408 076 15831.49 506.52 52572.81 88888.00 2024-03-16 14:39:10.908 076 15831.55 506.46 52572.78 88888.00 2024-03-16 14:39:11.408 076 15831.48 506.46 52572.78 88888.00 2024-03-16 14:39:11.908 076 15831.47 506.49 52572.78 88888.00 2024-03-16 14:39:12.408 076 15831.54 506.54 52572.78 88888.00 2024-03-16 14:39:12.908 076 15831.51 506.54 52572.76 88888.00 2024-03-16 14:39:13.408 076 15831.53 506.52 52572.73 88888.00 2024-03-16 14:39:13.908 076 15831.60 506.55 52572.69 88888.00 2024-03-16 14:39:14.408 076 15831.66 506.57 52572.73 88888.00 2024-03-16 14:39:14.908 076 15831.65 506.56 52572.71 88888.00 2024-03-16 14:39:15.408 076 15831.63 506.48 52572.69 88888.00 2024-03-16 14:39:15.908 076 15831.65 506.50 52572.71 88888.00 2024-03-16 14:39:16.408 076 15831.69 506.55 52572.77 88888.00 2024-03-16 14:39:16.908 076 15831.66 506.56 52572.76 88888.00 2024-03-16 14:39:17.408 076 15831.72 506.52 52572.71 88888.00 2024-03-16 14:39:17.908 076 15831.78 506.49 52572.64 88888.00 2024-03-16 14:39:18.408 076 15831.78 506.54 52572.67 88888.00 2024-03-16 14:39:18.908 076 15831.85 506.52 52572.76 88888.00 2024-03-16 14:39:19.408 076 15831.83 506.48 52572.78 88888.00 2024-03-16 14:39:19.908 076 15831.79 506.45 52572.75 88888.00 2024-03-16 14:39:20.408 076 15831.78 506.45 52572.74 88888.00 2024-03-16 14:39:20.908 076 15831.87 506.48 52572.80 88888.00 2024-03-16 14:39:21.408 076 15831.84 506.50 52572.79 88888.00 2024-03-16 14:39:21.908 076 15831.83 506.40 52572.77 88888.00 2024-03-16 14:39:22.408 076 15831.87 506.39 52572.76 88888.00 2024-03-16 14:39:22.908 076 15831.87 506.43 52572.76 88888.00 2024-03-16 14:39:23.408 076 15831.84 506.43 52572.80 88888.00 2024-03-16 14:39:23.908 076 15831.83 506.36 52572.80 88888.00 2024-03-16 14:39:24.408 076 15831.84 506.31 52572.76 88888.00 2024-03-16 14:39:24.908 076 15831.84 506.37 52572.77 88888.00 2024-03-16 14:39:25.408 076 15831.84 506.36 52572.81 88888.00 2024-03-16 14:39:25.908 076 15831.85 506.29 52572.83 88888.00 2024-03-16 14:39:26.408 076 15831.84 506.25 52572.77 88888.00 2024-03-16 14:39:26.908 076 15831.89 506.32 52572.73 88888.00 2024-03-16 14:39:27.408 076 15831.89 506.31 52572.74 88888.00 2024-03-16 14:39:27.908 076 15831.87 506.24 52572.78 88888.00 2024-03-16 14:39:28.408 076 15831.83 506.19 52572.80 88888.00 2024-03-16 14:39:28.908 076 15831.85 506.22 52572.77 88888.00 2024-03-16 14:39:29.408 076 15831.93 506.23 52572.78 88888.00 2024-03-16 14:39:29.908 076 15831.89 506.13 52572.71 88888.00 2024-03-16 14:39:30.408 076 15831.88 506.14 52572.73 88888.00 2024-03-16 14:39:30.908 076 15831.85 506.19 52572.77 88888.00 2024-03-16 14:39:31.408 076 15831.83 506.19 52572.76 88888.00 2024-03-16 14:39:32.408 076 15831.78 506.14 52572.65 88888.00 2024-03-16 14:39:32.908 076 15831.78 506.13 52572.75 88888.00 2024-03-16 14:39:33.408 076 15831.78 506.08 52572.80 88888.00 2024-03-16 14:39:33.908 076 15831.78 506.11 52572.76 88888.00 2024-03-16 14:39:34.408 076 15831.76 506.15 52572.78 88888.00 2024-03-16 14:39:34.908 076 15831.75 506.20 52572.81 88888.00 2024-03-16 14:39:35.408 076 15831.74 506.20 52572.79 88888.00 2024-03-16 14:39:35.908 076 15831.70 506.24 52572.71 88888.00 2024-03-16 14:39:36.408 076 15831.69 506.34 52572.76 88888.00 2024-03-16 14:39:36.908 076 15831.71 506.31 52572.80 88888.00 2024-03-16 14:39:37.408 076 15831.67 506.26 52572.77 88888.00 2024-03-16 14:39:37.908 076 15831.66 506.31 52572.77 88888.00 2024-03-16 14:39:38.408 076 15831.69 506.38 52572.74 88888.00 2024-03-16 14:39:38.908 076 15831.61 506.36 52572.74 88888.00 2024-03-16 14:39:39.408 076 15831.60 506.34 52572.68 88888.00 2024-03-16 14:39:39.908 076 15831.63 506.39 52572.69 88888.00 2024-03-16 14:39:40.408 076 15831.69 506.48 52572.71 88888.00 2024-03-16 14:39:40.908 076 15831.65 506.49 52572.75 88888.00 2024-03-16 14:39:41.408 076 15831.63 506.49 52572.73 88888.00 2024-03-16 14:39:41.908 076 15831.61 506.55 52572.62 88888.00 2024-03-16 14:39:42.408 076 15831.61 506.63 52572.66 88888.00 2024-03-16 14:39:42.908 076 15831.61 506.64 52572.66 88888.00 2024-03-16 14:39:43.408 076 15831.55 506.57 52572.60 88888.00 2024-03-16 14:39:43.908 076 15831.60 506.58 52572.62 88888.00 2024-03-16 14:39:44.408 076 15831.60 506.64 52572.66 88888.00 2024-03-16 14:39:44.908 076 15831.60 506.72 52572.69 88888.00 2024-03-16 14:39:45.408 076 15831.62 506.74 52572.68 88888.00 2024-03-16 14:39:45.908 076 15831.62 506.75 52572.62 88888.00 2024-03-16 14:39:46.408 076 15831.60 506.77 52572.61 88888.00 2024-03-16 14:39:46.908 076 15831.60 506.83 52572.62 88888.00 2024-03-16 14:39:47.408 076 15831.60 506.84 52572.71 88888.00 2024-03-16 14:39:47.908 076 15831.61 506.83 52572.79 88888.00 2024-03-16 14:39:48.408 076 15831.61 506.83 52572.75 88888.00 2024-03-16 14:39:48.908 076 15831.63 506.88 52572.74 88888.00 2024-03-16 14:39:49.408 076 15831.66 506.92 52572.73 88888.00 2024-03-16 14:39:49.908 076 15831.70 506.94 52572.76 88888.00 2024-03-16 14:39:50.408 076 15831.69 506.95 52572.82 88888.00 2024-03-16 14:39:50.908 076 15831.67 506.92 52572.79 88888.00 2024-03-16 14:39:51.408 076 15831.71 506.93 52572.74 88888.00 2024-03-16 14:39:51.908 076 15831.66 507.00 52572.70 88888.00 2024-03-16 14:39:52.408 076 15831.70 507.07 52572.76 88888.00 2024-03-16 14:39:52.908 076 15831.72 507.03 52572.86 88888.00 2024-03-16 14:39:53.408 076 15831.71 506.98 52572.91 88888.00 2024-03-16 14:39:53.908 076 15831.73 506.98 52572.93 88888.00 2024-03-16 14:39:54.408 076 15831.71 506.94 52572.96 88888.00 2024-03-16 14:39:54.908 076 15831.70 506.91 52572.97 88888.00 2024-03-16 14:39:55.408 076 15831.72 506.90 52572.99 88888.00 2024-03-16 14:39:55.908 076 15831.75 506.95 52573.00 88888.00 2024-03-16 14:39:56.408 076 15831.71 506.97 52572.98 88888.00 2024-03-16 14:39:56.908 076 15831.72 506.95 52573.00 88888.00 2024-03-16 14:39:57.408 076 15831.80 506.95 52573.02 88888.00 2024-03-16 14:39:57.908 076 15831.88 506.93 52573.06 88888.00 2024-03-16 14:39:58.408 076 15831.84 506.84 52573.02 88888.00 2024-03-16 14:39:58.908 076 15831.78 506.76 52572.97 88888.00 2024-03-16 14:39:59.408 076 15831.74 506.76 52573.02 88888.00 2024-03-16 14:39:59.908 076 15831.76 506.81 52573.04 88888.00 2024-03-16 14:40:00.408 076 15831.80 506.86 52573.05 88888.00 2024-03-16 14:40:00.908 076 15831.75 506.84 52573.03 88888.00 2024-03-16 14:40:01.408 076 15831.76 506.77 52573.02 88888.00 2024-03-16 14:40:01.908 076 15831.74 506.69 52573.08 88888.00 2024-03-16 14:40:02.408 076 15831.78 506.66 52573.07 88888.00 2024-03-16 14:40:02.908 076 15831.79 506.69 52573.07 88888.00 2024-03-16 14:40:03.408 076 15831.80 506.72 52573.08 88888.00 2024-03-16 14:40:03.908 076 15831.75 506.69 52573.16 88888.00 2024-03-16 14:40:04.408 076 15831.74 506.63 52573.22 88888.00 2024-03-16 14:40:04.908 076 15831.75 506.56 52573.17 88888.00 2024-03-16 14:40:05.408 076 15831.73 506.51 52573.09 88888.00 2024-03-16 14:40:05.908 076 15831.73 506.51 52573.07 88888.00 2024-03-16 14:40:06.408 076 15831.69 506.51 52573.14 88888.00 2024-03-16 14:40:06.908 076 15831.69 506.48 52573.15 88888.00 2024-03-16 14:40:07.408 076 15831.71 506.46 52573.15 88888.00 2024-03-16 14:40:07.908 076 15831.70 506.39 52573.08 88888.00 2024-03-16 14:40:08.408 076 15831.67 506.37 52573.02 88888.00 2024-03-16 14:40:08.908 076 15831.65 506.37 52573.06 88888.00 2024-03-16 14:40:09.408 076 15831.64 506.34 52573.15 88888.00 2024-03-16 14:40:09.908 076 15831.62 506.28 52573.18 88888.00 2024-03-16 14:40:10.408 076 15831.57 506.16 52573.18 88888.00 2024-03-16 14:40:10.908 076 15831.53 506.15 52573.13 88888.00 2024-03-16 14:40:11.408 076 15831.51 506.19 52573.18 88888.00 2024-03-16 14:40:11.908 076 15831.53 506.17 52573.24 88888.00 2024-03-16 14:40:12.408 076 15831.49 506.15 52573.22 88888.00 2024-03-16 14:40:12.908 076 15831.52 506.15 52573.21 88888.00 2024-03-16 14:40:13.408 076 15831.51 506.13 52573.20 88888.00 2024-03-16 14:40:13.908 076 15831.51 506.17 52573.20 88888.00 2024-03-16 14:40:14.408 076 15831.45 506.19 52573.22 88888.00 2024-03-16 14:40:14.908 076 15831.47 506.14 52573.20 88888.00 2024-03-16 14:40:15.408 076 15831.45 506.07 52573.08 88888.00 2024-03-16 14:40:15.908 076 15831.43 506.11 52573.08 88888.00 2024-03-16 14:40:16.408 076 15831.43 506.13 52573.19 88888.00 2024-03-16 14:40:16.908 076 15831.42 506.10 52573.22 88888.00 2024-03-16 14:40:17.408 076 15831.40 506.05 52573.17 88888.00 2024-03-16 14:40:17.908 076 15831.43 506.06 52573.19 88888.00 2024-03-16 14:40:18.408 076 15831.39 506.11 52573.22 88888.00 2024-03-16 14:40:18.908 076 15831.35 506.11 52573.25 88888.00 2024-03-16 14:40:19.408 076 15831.37 506.04 52573.25 88888.00 2024-03-16 14:40:19.908 076 15831.38 506.03 52573.21 88888.00 2024-03-16 14:40:20.408 076 15831.34 506.08 52573.22 88888.00 2024-03-16 14:40:20.908 076 15831.31 506.12 52573.27 88888.00 2024-03-16 14:40:21.408 076 15831.29 506.11 52573.27 88888.00 2024-03-16 14:40:21.908 076 15831.27 506.10 52573.25 88888.00 2024-03-16 14:40:22.408 076 15831.27 506.08 52573.21 88888.00 2024-03-16 14:40:22.908 076 15831.27 506.12 52573.21 88888.00 2024-03-16 14:40:23.408 076 15831.26 506.13 52573.25 88888.00 2024-03-16 14:40:23.908 076 15831.29 506.13 52573.28 88888.00 2024-03-16 14:40:24.408 076 15831.24 506.07 52573.26 88888.00 2024-03-16 14:40:24.908 076 15831.26 506.07 52573.21 88888.00 2024-03-16 14:40:25.408 076 15831.25 506.14 52573.20 88888.00 2024-03-16 14:40:25.908 076 15831.24 506.16 52573.26 88888.00 2024-03-16 14:40:26.408 076 15831.20 506.11 52573.30 88888.00 2024-03-16 14:40:26.908 076 15831.19 506.08 52573.31 88888.00 2024-03-16 14:40:27.408 076 15831.25 506.12 52573.29 88888.00 2024-03-16 14:40:27.908 076 15831.21 506.13 52573.29 88888.00 2024-03-16 14:40:28.408 076 15831.24 506.15 52573.34 88888.00 2024-03-16 14:40:28.908 076 15831.20 506.12 52573.38 88888.00 2024-03-16 14:40:29.408 076 15831.20 506.06 52573.34 88888.00 2024-03-16 14:40:29.908 076 15831.13 506.07 52573.23 88888.00 2024-03-16 14:40:30.408 076 15831.11 506.13 52573.25 88888.00 2024-03-16 14:40:30.908 076 15831.13 506.15 52573.35 88888.00 2024-03-16 14:40:31.408 076 15831.13 506.13 52573.40 88888.00 2024-03-16 14:40:31.908 076 15831.10 506.10 52573.40 88888.00 2024-03-16 14:40:32.409 076 15831.11 506.07 52573.37 88888.00 2024-03-16 14:40:32.909 076 15831.08 506.15 52573.36 88888.00 2024-03-16 14:40:33.409 076 15831.10 506.15 52573.41 88888.00 2024-03-16 14:40:33.909 076 15831.10 506.15 52573.50 88888.00 2024-03-16 14:40:34.409 076 15831.09 506.13 52573.47 88888.00 2024-03-16 14:40:34.909 076 15831.11 506.11 52573.40 88888.00 2024-03-16 14:40:35.409 076 15831.12 506.12 52573.41 88888.00 2024-03-16 14:40:35.909 076 15831.13 506.16 52573.37 88888.00 2024-03-16 14:40:36.409 076 15831.13 506.17 52573.40 88888.00 2024-03-16 14:40:36.909 076 15831.13 506.13 52573.41 88888.00 2024-03-16 14:40:37.409 076 15831.16 506.02 52573.35 88888.00 2024-03-16 14:40:37.909 076 15831.21 505.99 52573.38 88888.00 2024-03-16 14:40:38.409 076 15831.24 506.03 52573.39 88888.00 2024-03-16 14:40:38.909 076 15831.22 506.03 52573.41 88888.00 2024-03-16 14:40:39.409 076 15831.27 506.05 52573.45 88888.00 2024-03-16 14:40:39.909 076 15831.27 505.97 52573.35 88888.00 2024-03-16 14:40:40.409 076 15831.21 505.96 52573.21 88888.00 2024-03-16 14:40:40.909 076 15831.24 506.00 52573.26 88888.00 2024-03-16 14:40:41.409 076 15831.20 506.05 52573.24 88888.00 2024-03-16 14:40:41.909 076 15831.21 506.02 52573.21 88888.00 2024-03-16 14:40:42.409 076 15831.24 505.96 52573.15 88888.00 2024-03-16 14:40:42.909 076 15831.27 505.93 52573.10 88888.00 2024-03-16 14:40:43.909 076 15831.24 505.95 52573.18 88888.00 2024-03-16 14:40:44.409 076 15831.26 505.94 52573.07 88888.00 2024-03-16 14:40:44.909 076 15831.31 505.93 52573.06 88888.00 2024-03-16 14:40:45.409 076 15831.35 505.90 52573.14 88888.00 2024-03-16 14:40:45.909 076 15831.34 505.80 52573.15 88888.00 2024-03-16 14:40:46.409 076 15831.36 505.77 52573.10 88888.00 2024-03-16 14:40:46.909 076 15831.38 505.84 52573.19 88888.00 2024-03-16 14:40:47.409 076 15831.36 505.82 52573.25 88888.00 2024-03-16 14:40:47.909 076 15831.42 505.79 52573.18 88888.00 2024-03-16 14:40:48.409 076 15831.42 505.78 52573.17 88888.00 2024-03-16 14:40:48.909 076 15831.40 505.81 52573.21 88888.00 2024-03-16 14:40:49.409 076 15831.37 505.79 52573.22 88888.00 2024-03-16 14:40:49.909 076 15831.35 505.76 52573.16 88888.00 2024-03-16 14:40:50.409 076 15831.34 505.76 52573.11 88888.00 2024-03-16 14:40:50.909 076 15831.43 505.82 52573.10 88888.00 2024-03-16 14:40:51.409 076 15831.43 505.79 52573.10 88888.00 2024-03-16 14:40:51.909 076 15831.45 505.73 52573.07 88888.00 2024-03-16 14:40:52.409 076 15831.42 505.71 52573.14 88888.00 2024-03-16 14:40:52.909 076 15831.42 505.72 52573.15 88888.00 2024-03-16 14:40:53.909 076 15831.36 505.62 52573.08 88888.00 2024-03-16 14:40:54.409 076 15831.37 505.64 52573.14 88888.00 2024-03-16 14:40:54.909 076 15831.42 505.65 52573.19 88888.00 2024-03-16 14:40:55.409 076 15831.39 505.58 52573.13 88888.00 2024-03-16 14:40:55.909 076 15831.33 505.59 52573.16 88888.00 2024-03-16 14:40:56.409 076 15831.33 505.55 52573.19 88888.00 2024-03-16 14:40:56.909 076 15831.33 505.51 52573.16 88888.00 2024-03-16 14:40:57.409 076 15831.31 505.52 52573.14 88888.00 2024-03-16 14:40:57.909 076 15831.29 505.60 52573.16 88888.00 2024-03-16 14:40:58.409 076 15831.34 505.58 52573.16 88888.00 2024-03-16 14:40:58.909 076 15831.34 505.56 52573.14 88888.00 2024-03-16 14:40:59.409 076 15831.30 505.60 52573.23 88888.00 2024-03-16 14:40:59.909 076 15831.27 505.59 52573.33 88888.00 2024-03-16 14:41:00.409 076 15831.27 505.51 52573.28 88888.00 2024-03-16 14:41:00.909 076 15831.22 505.48 52573.24 88888.00 2024-03-16 14:41:01.909 076 15831.13 505.45 52573.35 88888.00 2024-03-16 14:41:02.409 076 15831.17 505.47 52573.25 88888.00 2024-03-16 14:41:02.909 076 15831.16 505.52 52573.27 88888.00 2024-03-16 14:41:03.409 076 15831.18 505.58 52573.38 88888.00 2024-03-16 14:41:03.909 076 15831.13 505.47 52573.41 88888.00 2024-03-16 14:41:04.409 076 15831.15 505.45 52573.39 88888.00 2024-03-16 14:41:04.909 076 15831.10 505.53 52573.43 88888.00 2024-03-16 14:41:05.409 076 15831.09 505.51 52573.45 88888.00 2024-03-16 14:41:05.909 076 15831.10 505.47 52573.40 88888.00 2024-03-16 14:41:06.409 076 15831.03 505.52 52573.44 88888.00 2024-03-16 14:41:06.909 076 15831.04 505.56 52573.55 88888.00 2024-03-16 14:41:07.409 076 15831.01 505.52 52573.58 88888.00 2024-03-16 14:41:07.909 076 15831.03 505.47 52573.47 88888.00 2024-03-16 14:41:08.409 076 15831.00 505.50 52573.45 88888.00 2024-03-16 14:41:08.909 076 15831.01 505.55 52573.56 88888.00 2024-03-16 14:41:09.409 076 15831.02 505.54 52573.61 88888.00 2024-03-16 14:41:09.909 076 15830.97 505.53 52573.62 88888.00 2024-03-16 14:41:10.409 076 15830.98 505.55 52573.60 88888.00 2024-03-16 14:41:10.909 076 15830.94 505.59 52573.67 88888.00 2024-03-16 14:41:11.409 076 15830.97 505.55 52573.70 88888.00 2024-03-16 14:41:11.909 076 15831.00 505.50 52573.65 88888.00 2024-03-16 14:41:12.409 076 15830.93 505.43 52573.58 88888.00 2024-03-16 14:41:12.909 076 15830.95 505.47 52573.58 88888.00 2024-03-16 14:41:13.409 076 15830.97 505.51 52573.62 88888.00 2024-03-16 14:41:13.909 076 15830.92 505.48 52573.62 88888.00 2024-03-16 14:41:14.409 076 15830.89 505.48 52573.57 88888.00 2024-03-16 14:41:14.909 076 15830.88 505.52 52573.59 88888.00 2024-03-16 14:41:15.409 076 15830.92 505.55 52573.61 88888.00 2024-03-16 14:41:15.909 076 15830.91 505.48 52573.66 88888.00 2024-03-16 14:41:16.409 076 15830.89 505.42 52573.67 88888.00 2024-03-16 14:41:16.909 076 15830.85 505.39 52573.67 88888.00 2024-03-16 14:41:17.409 076 15830.85 505.41 52573.74 88888.00 2024-03-16 14:41:17.909 076 15830.83 505.41 52573.78 88888.00 2024-03-16 14:41:18.409 076 15830.84 505.35 52573.74 88888.00 2024-03-16 14:41:18.909 076 15830.81 505.33 52573.76 88888.00 2024-03-16 14:41:19.409 076 15830.80 505.34 52573.81 88888.00 2024-03-16 14:41:19.909 076 15830.81 505.36 52573.78 88888.00 2024-03-16 14:41:20.409 076 15830.76 505.27 52573.76 88888.00 2024-03-16 14:41:20.909 076 15830.76 505.28 52573.81 88888.00 2024-03-16 14:41:21.409 076 15830.76 505.37 52573.83 88888.00 2024-03-16 14:41:21.909 076 15830.77 505.38 52573.83 88888.00 2024-03-16 14:41:22.409 076 15830.75 505.33 52573.83 88888.00 2024-03-16 14:41:22.909 076 15830.74 505.31 52573.82 88888.00 2024-03-16 14:41:23.409 076 15830.75 505.36 52573.85 88888.00 2024-03-16 14:41:23.909 076 15830.74 505.37 52573.94 88888.00 2024-03-16 14:41:24.409 076 15830.72 505.35 52573.97 88888.00 2024-03-16 14:41:24.909 076 15830.62 505.29 52573.89 88888.00 2024-03-16 14:41:25.409 076 15830.57 505.30 52573.88 88888.00 2024-03-16 14:41:25.909 076 15830.61 505.34 52573.88 88888.00 2024-03-16 14:41:26.409 076 15830.64 505.34 52573.86 88888.00 2024-03-16 14:41:26.909 076 15830.62 505.29 52573.84 88888.00 2024-03-16 14:41:27.409 076 15830.57 505.28 52573.78 88888.00 2024-03-16 14:41:27.909 076 15830.57 505.30 52573.77 88888.00 2024-03-16 14:41:28.409 076 15830.60 505.31 52573.84 88888.00 2024-03-16 14:41:28.909 076 15830.57 505.31 52573.85 88888.00 2024-03-16 14:41:29.409 076 15830.60 505.35 52573.79 88888.00 2024-03-16 14:41:29.909 076 15830.56 505.38 52573.80 88888.00 2024-03-16 14:41:30.409 076 15830.48 505.39 52573.83 88888.00 2024-03-16 14:41:30.909 076 15830.42 505.39 52573.78 88888.00 2024-03-16 14:41:31.409 076 15830.43 505.36 52573.77 88888.00 2024-03-16 14:41:31.909 076 15830.48 505.36 52573.77 88888.00 2024-03-16 14:41:32.409 076 15830.48 505.42 52573.78 88888.00 2024-03-16 14:41:32.909 076 15830.43 505.41 52573.79 88888.00 2024-03-16 14:41:33.409 076 15830.40 505.36 52573.76 88888.00 2024-03-16 14:41:33.909 076 15830.38 505.34 52573.70 88888.00 2024-03-16 14:41:34.409 076 15830.30 505.41 52573.65 88888.00 2024-03-16 14:41:34.909 076 15830.31 505.44 52573.64 88888.00 2024-03-16 14:41:35.409 076 15830.37 505.39 52573.70 88888.00 2024-03-16 14:41:35.909 076 15830.36 505.37 52573.67 88888.00 2024-03-16 14:41:36.409 076 15830.37 505.41 52573.63 88888.00 2024-03-16 14:41:36.909 076 15830.33 505.43 52573.68 88888.00 2024-03-16 14:41:37.409 076 15830.37 505.42 52573.71 88888.00 2024-03-16 14:41:37.909 076 15830.36 505.39 52573.68 88888.00 2024-03-16 14:41:38.409 076 15830.33 505.35 52573.64 88888.00 2024-03-16 14:41:38.909 076 15830.33 505.37 52573.60 88888.00 2024-03-16 14:41:39.409 076 15830.34 505.38 52573.61 88888.00 2024-03-16 14:41:39.909 076 15830.31 505.38 52573.57 88888.00 2024-03-16 14:41:40.409 076 15830.31 505.44 52573.50 88888.00 2024-03-16 14:41:40.909 076 15830.35 505.47 52573.50 88888.00 2024-03-16 14:41:41.409 076 15830.34 505.42 52573.55 88888.00 2024-03-16 14:41:41.909 076 15830.27 505.39 52573.50 88888.00 2024-03-16 14:41:42.409 076 15830.28 505.44 52573.49 88888.00 2024-03-16 14:41:42.909 076 15830.29 505.45 52573.53 88888.00 2024-03-16 14:41:43.409 076 15830.28 505.41 52573.46 88888.00 2024-03-16 14:41:43.909 076 15830.26 505.42 52573.45 88888.00 2024-03-16 14:41:44.409 076 15830.26 505.45 52573.51 88888.00 2024-03-16 14:41:45.409 076 15830.31 505.45 52573.50 88888.00 2024-03-16 14:41:45.909 076 15830.31 505.47 52573.49 88888.00 2024-03-16 14:41:46.409 076 15830.24 505.50 52573.53 88888.00 2024-03-16 14:41:46.909 076 15830.22 505.48 52573.54 88888.00 2024-03-16 14:41:47.409 076 15830.22 505.46 52573.49 88888.00 2024-03-16 14:41:47.909 076 15830.21 505.47 52573.42 88888.00 2024-03-16 14:41:48.409 076 15830.22 505.48 52573.41 88888.00 2024-03-16 14:41:48.909 076 15830.30 505.47 52573.45 88888.00 2024-03-16 14:41:49.409 076 15830.29 505.48 52573.36 88888.00 2024-03-16 14:41:49.909 076 15830.35 505.54 52573.38 88888.00 2024-03-16 14:41:50.409 076 15830.34 505.58 52573.41 88888.00 2024-03-16 14:41:50.909 076 15830.30 505.51 52573.37 88888.00 2024-03-16 14:41:51.409 076 15830.33 505.45 52573.29 88888.00 2024-03-16 14:41:51.909 076 15830.34 505.51 52573.31 88888.00 2024-03-16 14:41:52.409 076 15830.34 505.56 52573.36 88888.00 2024-03-16 14:41:52.909 076 15830.36 505.56 52573.39 88888.00 2024-03-16 14:41:53.409 076 15830.43 505.55 52573.35 88888.00 2024-03-16 14:41:53.909 076 15830.46 505.58 52573.34 88888.00 2024-03-16 14:41:54.409 076 15830.44 505.54 52573.33 88888.00 2024-03-16 14:41:55.409 076 15830.45 505.61 52573.24 88888.00 2024-03-16 14:41:55.909 076 15830.52 505.61 52573.24 88888.00 2024-03-16 14:41:56.409 076 15830.51 505.59 52573.22 88888.00 2024-03-16 14:41:56.909 076 15830.47 505.59 52573.23 88888.00 2024-03-16 14:41:57.409 076 15830.46 505.62 52573.24 88888.00 2024-03-16 14:41:57.909 076 15830.53 505.63 52573.22 88888.00 2024-03-16 14:41:58.409 076 15830.48 505.60 52573.23 88888.00 2024-03-16 14:41:58.909 076 15830.51 505.68 52573.20 88888.00 2024-03-16 14:41:59.409 076 15830.62 505.74 52573.25 88888.00 2024-03-16 14:41:59.909 076 15830.68 505.74 52573.28 88888.00 2024-03-16 14:42:00.409 076 15830.61 505.72 52573.24 88888.00 2024-03-16 14:42:00.909 076 15830.60 505.77 52573.25 88888.00 2024-03-16 14:42:01.409 076 15830.58 505.79 52573.37 88888.00 2024-03-16 14:42:01.909 076 15830.63 505.72 52573.42 88888.00 2024-03-16 14:42:02.409 076 15830.70 505.71 52573.35 88888.00 2024-03-16 14:42:02.909 076 15830.68 505.77 52573.25 88888.00 2024-03-16 14:42:03.409 076 15830.68 505.81 52573.23 88888.00 2024-03-16 14:42:03.909 076 15830.74 505.77 52573.28 88888.00 2024-03-16 14:42:04.409 076 15830.75 505.72 52573.28 88888.00 2024-03-16 14:42:04.909 076 15830.76 505.76 52573.34 88888.00 2024-03-16 14:42:05.409 076 15830.75 505.80 52573.37 88888.00 2024-03-16 14:42:05.909 076 15830.79 505.76 52573.37 88888.00 2024-03-16 14:42:06.409 076 15830.80 505.72 52573.34 88888.00 2024-03-16 14:42:06.909 076 15830.80 505.76 52573.39 88888.00 2024-03-16 14:42:07.409 076 15830.80 505.80 52573.49 88888.00 2024-03-16 14:42:07.909 076 15830.82 505.79 52573.51 88888.00 2024-03-16 14:42:08.409 076 15830.82 505.76 52573.43 88888.00 2024-03-16 14:42:08.909 076 15830.85 505.73 52573.39 88888.00 2024-03-16 14:42:09.409 076 15830.83 505.74 52573.43 88888.00 2024-03-16 14:42:09.909 076 15830.82 505.77 52573.48 88888.00 2024-03-16 14:42:10.409 076 15830.75 505.76 52573.51 88888.00 2024-03-16 14:42:10.909 076 15830.72 505.70 52573.42 88888.00 2024-03-16 14:42:11.409 076 15830.71 505.70 52573.42 88888.00 2024-03-16 14:42:11.909 076 15830.72 505.74 52573.45 88888.00 2024-03-16 14:42:12.409 076 15830.75 505.67 52573.46 88888.00 2024-03-16 14:42:12.909 076 15830.74 505.59 52573.46 88888.00 2024-03-16 14:42:13.409 076 15830.75 505.58 52573.46 88888.00 2024-03-16 14:42:13.909 076 15830.70 505.58 52573.49 88888.00 2024-03-16 14:42:14.409 076 15830.70 505.52 52573.53 88888.00 2024-03-16 14:42:14.909 076 15830.66 505.50 52573.56 88888.00 2024-03-16 14:42:15.409 076 15830.61 505.51 52573.57 88888.00 2024-03-16 14:42:15.909 076 15830.62 505.52 52573.56 88888.00 2024-03-16 14:42:16.409 076 15830.60 505.51 52573.50 88888.00 2024-03-16 14:42:16.909 076 15830.54 505.45 52573.46 88888.00 2024-03-16 14:42:17.409 076 15830.55 505.45 52573.48 88888.00 2024-03-16 14:42:17.909 076 15830.52 505.43 52573.53 88888.00 2024-03-16 14:42:18.409 076 15830.49 505.37 52573.47 88888.00 2024-03-16 14:42:18.909 076 15830.45 505.26 52573.44 88888.00 2024-03-16 14:42:19.409 076 15830.45 505.24 52573.44 88888.00 2024-03-16 14:42:19.909 076 15830.42 505.20 52573.43 88888.00 2024-03-16 14:42:20.409 076 15830.34 505.15 52573.37 88888.00 2024-03-16 14:42:20.909 076 15830.34 505.13 52573.34 88888.00 2024-03-16 14:42:21.409 076 15830.34 505.16 52573.37 88888.00 2024-03-16 14:42:21.909 076 15830.33 505.13 52573.35 88888.00 2024-03-16 14:42:22.409 076 15830.30 505.11 52573.31 88888.00 2024-03-16 14:42:22.909 076 15830.25 505.09 52573.28 88888.00 2024-03-16 14:42:23.409 076 15830.26 505.04 52573.27 88888.00 2024-03-16 14:42:23.909 076 15830.26 505.11 52573.26 88888.00 2024-03-16 14:42:24.409 076 15830.25 505.13 52573.27 88888.00 2024-03-16 14:42:24.909 076 15830.22 505.13 52573.21 88888.00 2024-03-16 14:42:25.409 076 15830.22 505.15 52573.18 88888.00 2024-03-16 14:42:25.909 076 15830.21 505.12 52573.21 88888.00 2024-03-16 14:42:26.409 076 15830.22 505.07 52573.19 88888.00 2024-03-16 14:42:26.909 076 15830.18 505.11 52573.18 88888.00 2024-03-16 14:42:27.409 076 15830.18 505.12 52573.19 88888.00 2024-03-16 14:42:27.909 076 15830.19 505.12 52573.15 88888.00 2024-03-16 14:42:28.409 076 15830.13 505.17 52573.14 88888.00 2024-03-16 14:42:28.909 076 15830.16 505.15 52573.13 88888.00 2024-03-16 14:42:29.409 076 15830.19 505.18 52573.11 88888.00 2024-03-16 14:42:29.909 076 15830.16 505.20 52573.11 88888.00 2024-03-16 14:42:30.409 076 15830.16 505.17 52573.09 88888.00 2024-03-16 14:42:30.909 076 15830.10 505.17 52573.07 88888.00 2024-03-16 14:42:31.409 076 15830.12 505.26 52573.06 88888.00 2024-03-16 14:42:31.909 076 15830.16 505.30 52573.01 88888.00 2024-03-16 14:42:32.409 076 15830.16 505.37 52572.97 88888.00 2024-03-16 14:42:32.909 076 15830.17 505.39 52573.02 88888.00 2024-03-16 14:42:33.409 076 15830.19 505.37 52573.01 88888.00 2024-03-16 14:42:33.909 076 15830.19 505.45 52573.00 88888.00 2024-03-16 14:42:34.409 076 15830.25 505.50 52573.03 88888.00 2024-03-16 14:42:34.909 076 15830.25 505.47 52572.99 88888.00 2024-03-16 14:42:35.409 076 15830.27 505.55 52573.02 88888.00 2024-03-16 14:42:35.909 076 15830.25 505.56 52573.04 88888.00 2024-03-16 14:42:36.409 076 15830.25 505.56 52572.99 88888.00 2024-03-16 14:42:36.909 076 15830.21 505.61 52573.01 88888.00 2024-03-16 14:42:37.409 076 15830.22 505.72 52573.08 88888.00 2024-03-16 14:42:37.909 076 15830.27 505.72 52573.10 88888.00 2024-03-16 14:42:38.409 076 15830.29 505.68 52573.06 88888.00 2024-03-16 14:42:38.909 076 15830.33 505.71 52573.04 88888.00 2024-03-16 14:42:39.409 076 15830.38 505.78 52573.08 88888.00 2024-03-16 14:42:39.909 076 15830.37 505.76 52573.05 88888.00 2024-03-16 14:42:40.409 076 15830.37 505.81 52573.05 88888.00 2024-03-16 14:42:40.909 076 15830.35 505.88 52573.11 88888.00 2024-03-16 14:42:41.409 076 15830.39 505.85 52573.17 88888.00 2024-03-16 14:42:41.909 076 15830.37 505.81 52573.15 88888.00 2024-03-16 14:42:42.409 076 15830.36 505.88 52573.13 88888.00 2024-03-16 14:42:42.909 076 15830.44 505.87 52573.18 88888.00 2024-03-16 14:42:43.409 076 15830.45 505.84 52573.23 88888.00 2024-03-16 14:42:43.909 076 15830.44 505.81 52573.22 88888.00 2024-03-16 14:42:44.409 076 15830.44 505.84 52573.23 88888.00 2024-03-16 14:42:44.909 076 15830.52 505.90 52573.27 88888.00 2024-03-16 14:42:45.409 076 15830.51 505.90 52573.24 88888.00 2024-03-16 14:42:45.909 076 15830.48 505.85 52573.24 88888.00 2024-03-16 14:42:46.409 076 15830.51 505.78 52573.22 88888.00 2024-03-16 14:42:46.909 076 15830.49 505.81 52573.22 88888.00 2024-03-16 14:42:47.409 076 15830.51 505.76 52573.24 88888.00 2024-03-16 14:42:47.909 076 15830.47 505.71 52573.23 88888.00 2024-03-16 14:42:48.409 076 15830.52 505.72 52573.31 88888.00 2024-03-16 14:42:48.909 076 15830.51 505.71 52573.36 88888.00 2024-03-16 14:42:49.409 076 15830.48 505.65 52573.35 88888.00 2024-03-16 14:42:49.909 076 15830.46 505.59 52573.31 88888.00 2024-03-16 14:42:50.409 076 15830.52 505.63 52573.29 88888.00 2024-03-16 14:42:50.909 076 15830.56 505.67 52573.29 88888.00 2024-03-16 14:42:51.409 076 15830.58 505.55 52573.31 88888.00 2024-03-16 14:42:51.909 076 15830.58 505.51 52573.33 88888.00 2024-03-16 14:42:52.409 076 15830.57 505.52 52573.36 88888.00 2024-03-16 14:42:52.909 076 15830.58 505.53 52573.34 88888.00 2024-03-16 14:42:53.409 076 15830.54 505.48 52573.23 88888.00 2024-03-16 14:42:53.909 076 15830.54 505.52 52573.18 88888.00 2024-03-16 14:42:54.409 076 15830.57 505.52 52573.24 88888.00 2024-03-16 14:42:54.909 076 15830.57 505.44 52573.20 88888.00 2024-03-16 14:42:55.409 076 15830.58 505.39 52573.18 88888.00 2024-03-16 14:42:55.909 076 15830.62 505.43 52573.20 88888.00 2024-03-16 14:42:56.409 076 15830.64 505.38 52573.21 88888.00 2024-03-16 14:42:56.909 076 15830.63 505.37 52573.13 88888.00 2024-03-16 14:42:57.409 076 15830.65 505.39 52573.09 88888.00 2024-03-16 14:42:57.909 076 15830.67 505.36 52573.11 88888.00 2024-03-16 14:42:58.409 076 15830.61 505.35 52573.10 88888.00 2024-03-16 14:42:58.909 076 15830.61 505.37 52573.18 88888.00 2024-03-16 14:42:59.409 076 15830.57 505.30 52573.19 88888.00 2024-03-16 14:42:59.909 076 15830.55 505.28 52573.17 88888.00 2024-03-16 14:43:00.409 076 15830.60 505.33 52573.17 88888.00 2024-03-16 14:43:00.909 076 15830.60 505.31 52573.15 88888.00 2024-03-16 14:43:01.409 076 15830.55 505.27 52573.05 88888.00 2024-03-16 14:43:01.909 076 15830.53 505.33 52573.13 88888.00 2024-03-16 14:43:02.409 076 15830.56 505.31 52573.16 88888.00 2024-03-16 14:43:02.909 076 15830.51 505.29 52573.08 88888.00 2024-03-16 14:43:03.409 076 15830.48 505.30 52573.14 88888.00 2024-03-16 14:43:03.909 076 15830.44 505.30 52573.13 88888.00 2024-03-16 14:43:04.409 076 15830.44 505.27 52573.08 88888.00 2024-03-16 14:43:04.909 076 15830.47 505.30 52573.16 88888.00 2024-03-16 14:43:05.409 076 15830.45 505.31 52573.23 88888.00 2024-03-16 14:43:05.909 076 15830.44 505.30 52573.17 88888.00 2024-03-16 14:43:06.409 076 15830.44 505.36 52573.15 88888.00 2024-03-16 14:43:06.909 076 15830.43 505.35 52573.17 88888.00 2024-03-16 14:43:07.409 076 15830.38 505.31 52573.23 88888.00 2024-03-16 14:43:07.909 076 15830.30 505.35 52573.20 88888.00 2024-03-16 14:43:08.409 076 15830.29 505.37 52573.17 88888.00 2024-03-16 14:43:08.909 076 15830.31 505.29 52573.13 88888.00 2024-03-16 14:43:09.409 076 15830.31 505.30 52573.20 88888.00 2024-03-16 14:43:09.909 076 15830.31 505.36 52573.25 88888.00 2024-03-16 14:43:10.409 076 15830.28 505.33 52573.23 88888.00 2024-03-16 14:43:10.909 076 15830.24 505.39 52573.17 88888.00 2024-03-16 14:43:11.409 076 15830.24 505.43 52573.19 88888.00 2024-03-16 14:43:11.909 076 15830.20 505.41 52573.22 88888.00 2024-03-16 14:43:12.409 076 15830.17 505.48 52573.22 88888.00 2024-03-16 14:43:12.909 076 15830.16 505.53 52573.26 88888.00 2024-03-16 14:43:13.409 076 15830.16 505.48 52573.28 88888.00 2024-03-16 14:43:13.909 076 15830.16 505.51 52573.27 88888.00 2024-03-16 14:43:14.409 076 15830.13 505.56 52573.26 88888.00 2024-03-16 14:43:14.909 076 15830.07 505.55 52573.27 88888.00 2024-03-16 14:43:15.409 076 15830.03 505.56 52573.19 88888.00 2024-03-16 14:43:15.909 076 15830.07 505.59 52573.18 88888.00 2024-03-16 14:43:16.909 076 15830.03 505.62 52573.27 88888.00 2024-03-16 14:43:17.409 076 15830.03 505.62 52573.25 88888.00 2024-03-16 14:43:17.909 076 15830.00 505.64 52573.24 88888.00 2024-03-16 14:43:18.409 076 15830.00 505.70 52573.27 88888.00 2024-03-16 14:43:18.909 076 15830.00 505.71 52573.27 88888.00 2024-03-16 14:43:19.409 076 15829.98 505.70 52573.26 88888.00 2024-03-16 14:43:19.909 076 15830.02 505.73 52573.25 88888.00 2024-03-16 14:43:20.409 076 15829.97 505.74 52573.31 88888.00 2024-03-16 14:43:20.909 076 15829.95 505.69 52573.34 88888.00 2024-03-16 14:43:21.409 076 15829.98 505.68 52573.31 88888.00 2024-03-16 14:43:21.909 076 15830.00 505.74 52573.29 88888.00 2024-03-16 14:43:22.409 076 15829.98 505.79 52573.28 88888.00 2024-03-16 14:43:22.909 076 15829.98 505.79 52573.23 88888.00 2024-03-16 14:43:23.409 076 15829.99 505.79 52573.26 88888.00 2024-03-16 14:43:23.909 076 15830.01 505.88 52573.33 88888.00 2024-03-16 14:43:24.409 076 15830.00 505.88 52573.39 88888.00 2024-03-16 14:43:24.909 076 15830.01 505.81 52573.35 88888.00 2024-03-16 14:43:25.409 076 15830.02 505.78 52573.28 88888.00 2024-03-16 14:43:25.909 076 15830.02 505.79 52573.26 88888.00 2024-03-16 14:43:26.909 076 15829.99 505.89 52573.26 88888.00 2024-03-16 14:43:27.409 076 15830.01 505.85 52573.23 88888.00 2024-03-16 14:43:27.909 076 15830.01 505.90 52573.25 88888.00 2024-03-16 14:43:28.409 076 15830.04 505.95 52573.27 88888.00 2024-03-16 14:43:28.909 076 15830.10 505.94 52573.33 88888.00 2024-03-16 14:43:29.409 076 15830.09 505.88 52573.29 88888.00 2024-03-16 14:43:29.909 076 15830.16 505.82 52573.23 88888.00 2024-03-16 14:43:30.409 076 15830.20 505.87 52573.31 88888.00 2024-03-16 14:43:30.909 076 15830.20 505.86 52573.36 88888.00 2024-03-16 14:43:31.409 076 15830.18 505.81 52573.27 88888.00 2024-03-16 14:43:31.909 076 15830.15 505.81 52573.25 88888.00 2024-03-16 14:43:32.409 076 15830.12 505.82 52573.24 88888.00 2024-03-16 14:43:32.909 076 15830.15 505.82 52573.18 88888.00 2024-03-16 14:43:33.409 076 15830.16 505.77 52573.14 88888.00 2024-03-16 14:43:33.909 076 15830.20 505.74 52573.16 88888.00 2024-03-16 14:43:34.409 076 15830.18 505.77 52573.24 88888.00 2024-03-16 14:43:34.909 076 15830.25 505.76 52573.27 88888.00 2024-03-16 14:43:35.409 076 15830.24 505.70 52573.21 88888.00 2024-03-16 14:43:35.909 076 15830.26 505.71 52573.17 88888.00 2024-03-16 14:43:36.409 076 15830.27 505.76 52573.23 88888.00 2024-03-16 14:43:36.909 076 15830.29 505.77 52573.24 88888.00 2024-03-16 14:43:37.409 076 15830.28 505.71 52573.19 88888.00 2024-03-16 14:43:37.909 076 15830.31 505.74 52573.21 88888.00 2024-03-16 14:43:38.409 076 15830.33 505.74 52573.28 88888.00 2024-03-16 14:43:38.909 076 15830.28 505.67 52573.27 88888.00 2024-03-16 14:43:39.409 076 15830.25 505.64 52573.24 88888.00 2024-03-16 14:43:39.909 076 15830.29 505.62 52573.30 88888.00 2024-03-16 14:43:40.409 076 15830.28 505.60 52573.28 88888.00 2024-03-16 14:43:40.909 076 15830.28 505.53 52573.26 88888.00 2024-03-16 14:43:41.409 076 15830.28 505.50 52573.23 88888.00 2024-03-16 14:43:41.909 076 15830.34 505.50 52573.33 88888.00 2024-03-16 14:43:42.409 076 15830.36 505.47 52573.42 88888.00 2024-03-16 14:43:42.909 076 15830.36 505.38 52573.34 88888.00 2024-03-16 14:43:43.409 076 15830.33 505.41 52573.31 88888.00 2024-03-16 14:43:43.909 076 15830.31 505.36 52573.36 88888.00 2024-03-16 14:43:44.909 076 15830.30 505.30 52573.39 88888.00 2024-03-16 14:43:45.409 076 15830.30 505.31 52573.43 88888.00 2024-03-16 14:43:45.909 076 15830.30 505.26 52573.44 88888.00 2024-03-16 14:43:46.409 076 15830.36 505.20 52573.41 88888.00 2024-03-16 14:43:46.909 076 15830.34 505.22 52573.44 88888.00 2024-03-16 14:43:47.409 076 15830.34 505.17 52573.45 88888.00 2024-03-16 14:43:47.909 076 15830.31 505.10 52573.42 88888.00 2024-03-16 14:43:48.409 076 15830.29 505.13 52573.40 88888.00 2024-03-16 14:43:48.909 076 15830.28 505.15 52573.44 88888.00 2024-03-16 14:43:49.409 076 15830.27 505.11 52573.42 88888.00 2024-03-16 14:43:49.909 076 15830.26 505.10 52573.40 88888.00 2024-03-16 14:43:50.409 076 15830.28 505.07 52573.49 88888.00 2024-03-16 14:43:50.909 076 15830.27 504.96 52573.50 88888.00 2024-03-16 14:43:51.409 076 15830.26 504.94 52573.45 88888.00 2024-03-16 14:43:51.909 076 15830.17 505.00 52573.51 88888.00 2024-03-16 14:43:52.409 076 15830.10 504.95 52573.58 88888.00 2024-03-16 14:43:52.909 076 15830.11 504.93 52573.61 88888.00 2024-03-16 14:43:53.409 076 15830.16 504.90 52573.68 88888.00 2024-03-16 14:43:53.909 076 15830.16 504.83 52573.67 88888.00 2024-03-16 14:43:54.909 076 15830.06 504.84 52573.67 88888.00 2024-03-16 14:43:55.409 076 15830.06 504.78 52573.69 88888.00 2024-03-16 14:43:55.909 076 15830.06 504.75 52573.64 88888.00 2024-03-16 14:43:56.409 076 15830.09 504.74 52573.66 88888.00 2024-03-16 14:43:56.909 076 15829.98 504.67 52573.69 88888.00 2024-03-16 14:43:57.409 076 15829.89 504.66 52573.70 88888.00 2024-03-16 14:43:57.909 076 15829.86 504.66 52573.79 88888.00 2024-03-16 14:43:58.409 076 15829.82 504.60 52573.76 88888.00 2024-03-16 14:43:58.909 076 15829.75 504.60 52573.68 88888.00 2024-03-16 14:43:59.409 076 15829.72 504.63 52573.76 88888.00 2024-03-16 14:43:59.909 076 15829.72 504.58 52573.75 88888.00 2024-03-16 14:44:00.409 076 15829.67 504.58 52573.75 88888.00 2024-03-16 14:44:00.909 076 15829.65 504.61 52573.74 88888.00 2024-03-16 14:44:01.409 076 15829.66 504.59 52573.74 88888.00 2024-03-16 14:44:01.909 076 15829.58 504.58 52573.72 88888.00 2024-03-16 14:44:02.409 076 15829.53 504.58 52573.79 88888.00 2024-03-16 14:44:02.909 076 15829.49 504.56 52573.76 88888.00 2024-03-16 14:44:03.409 076 15829.47 504.53 52573.77 88888.00 2024-03-16 14:44:03.909 076 15829.50 504.55 52573.80 88888.00 2024-03-16 14:44:04.909 076 15829.44 504.50 52573.75 88888.00 2024-03-16 14:44:05.409 076 15829.41 504.53 52573.78 88888.00 2024-03-16 14:44:05.909 076 15829.31 504.51 52573.74 88888.00 2024-03-16 14:44:06.409 076 15829.35 504.58 52573.81 88888.00 2024-03-16 14:44:06.909 076 15829.36 504.63 52573.94 88888.00 2024-03-16 14:44:07.409 076 15829.36 504.57 52573.94 88888.00 2024-03-16 14:44:07.909 076 15829.32 504.59 52573.90 88888.00 2024-03-16 14:44:08.409 076 15829.28 504.61 52573.92 88888.00 2024-03-16 14:44:08.909 076 15829.26 504.58 52573.86 88888.00 2024-03-16 14:44:09.409 076 15829.23 504.61 52573.84 88888.00 2024-03-16 14:44:09.909 076 15829.25 504.63 52573.85 88888.00 2024-03-16 14:44:10.409 076 15829.26 504.58 52573.78 88888.00 2024-03-16 14:44:10.909 076 15829.29 504.60 52573.75 88888.00 2024-03-16 14:44:11.409 076 15829.26 504.66 52573.81 88888.00 2024-03-16 14:44:11.909 076 15829.27 504.60 52573.77 88888.00 2024-03-16 14:44:12.409 076 15829.32 504.58 52573.70 88888.00 2024-03-16 14:44:12.909 076 15829.28 504.66 52573.68 88888.00 2024-03-16 14:44:13.409 076 15829.25 504.64 52573.68 88888.00 2024-03-16 14:44:13.909 076 15829.34 504.68 52573.72 88888.00 2024-03-16 14:44:14.909 076 15829.30 504.67 52573.68 88888.00 2024-03-16 14:44:15.409 076 15829.35 504.70 52573.68 88888.00 2024-03-16 14:44:15.909 076 15829.43 504.77 52573.77 88888.00 2024-03-16 14:44:16.409 076 15829.45 504.73 52573.77 88888.00 2024-03-16 14:44:16.909 076 15829.44 504.73 52573.67 88888.00 2024-03-16 14:44:17.409 076 15829.46 504.77 52573.68 88888.00 2024-03-16 14:44:17.909 076 15829.49 504.78 52573.62 88888.00 2024-03-16 14:44:18.409 076 15829.53 504.78 52573.60 88888.00 2024-03-16 14:44:18.909 076 15829.53 504.81 52573.66 88888.00 2024-03-16 14:44:19.409 076 15829.58 504.76 52573.64 88888.00 2024-03-16 14:44:19.909 076 15829.62 504.81 52573.59 88888.00 2024-03-16 14:44:20.409 076 15829.67 504.87 52573.58 88888.00 2024-03-16 14:44:20.909 076 15829.70 504.84 52573.61 88888.00 2024-03-16 14:44:21.409 076 15829.70 504.83 52573.61 88888.00 2024-03-16 14:44:21.909 076 15829.77 504.83 52573.64 88888.00 2024-03-16 14:44:22.409 076 15829.81 504.84 52573.63 88888.00 2024-03-16 14:44:22.909 076 15829.86 504.85 52573.65 88888.00 2024-03-16 14:44:23.409 076 15829.88 504.85 52573.69 88888.00 2024-03-16 14:44:23.909 076 15829.90 504.77 52573.69 88888.00 2024-03-16 14:44:24.409 076 15829.88 504.78 52573.61 88888.00 2024-03-16 14:44:24.909 076 15829.92 504.79 52573.67 88888.00 2024-03-16 14:44:25.409 076 15829.99 504.78 52573.70 88888.00 2024-03-16 14:44:25.909 076 15829.99 504.76 52573.68 88888.00 2024-03-16 14:44:26.409 076 15830.00 504.76 52573.68 88888.00 2024-03-16 14:44:26.909 076 15829.99 504.72 52573.69 88888.00 2024-03-16 14:44:27.409 076 15830.01 504.72 52573.59 88888.00 2024-03-16 14:44:27.909 076 15830.00 504.69 52573.66 88888.00 2024-03-16 14:44:28.409 076 15829.98 504.67 52573.71 88888.00 2024-03-16 14:44:28.909 076 15830.02 504.64 52573.67 88888.00 2024-03-16 14:44:29.409 076 15830.07 504.65 52573.70 88888.00 2024-03-16 14:44:29.909 076 15830.02 504.61 52573.72 88888.00 2024-03-16 14:44:30.409 076 15829.95 504.60 52573.69 88888.00 2024-03-16 14:44:30.909 076 15829.98 504.64 52573.77 88888.00 2024-03-16 14:44:31.409 076 15829.95 504.60 52573.71 88888.00 2024-03-16 14:44:31.909 076 15829.92 504.66 52573.69 88888.00 2024-03-16 14:44:32.409 076 15829.91 504.67 52573.76 88888.00 2024-03-16 14:44:32.909 076 15829.89 504.60 52573.74 88888.00 2024-03-16 14:44:33.409 076 15829.89 504.60 52573.69 88888.00 2024-03-16 14:44:33.909 076 15829.85 504.63 52573.77 88888.00 2024-03-16 14:44:34.409 076 15829.81 504.55 52573.79 88888.00 2024-03-16 14:44:34.909 076 15829.75 504.51 52573.68 88888.00 2024-03-16 14:44:35.409 076 15829.74 504.51 52573.80 88888.00 2024-03-16 14:44:35.909 076 15829.73 504.49 52573.84 88888.00 2024-03-16 14:44:36.409 076 15829.73 504.53 52573.84 88888.00 2024-03-16 14:44:36.909 076 15829.70 504.57 52573.87 88888.00 2024-03-16 14:44:37.409 076 15829.67 504.49 52573.91 88888.00 2024-03-16 14:44:37.909 076 15829.61 504.50 52573.87 88888.00 2024-03-16 14:44:38.409 076 15829.57 504.52 52573.95 88888.00 2024-03-16 14:44:38.909 076 15829.55 504.46 52573.92 88888.00 2024-03-16 14:44:39.409 076 15829.50 504.46 52573.90 88888.00 2024-03-16 14:44:39.909 076 15829.49 504.43 52574.03 88888.00 2024-03-16 14:44:40.409 076 15829.52 504.39 52574.06 88888.00 2024-03-16 14:44:40.909 076 15829.45 504.42 52574.02 88888.00 2024-03-16 14:44:41.409 076 15829.40 504.47 52574.05 88888.00 2024-03-16 14:44:41.909 076 15829.38 504.49 52573.96 88888.00 2024-03-16 14:44:42.409 076 15829.34 504.51 52573.95 88888.00 2024-03-16 14:44:42.909 076 15829.27 504.52 52574.03 88888.00 2024-03-16 14:44:43.409 076 15829.25 504.50 52574.04 88888.00 2024-03-16 14:44:43.909 076 15829.22 504.43 52574.01 88888.00 2024-03-16 14:44:44.409 076 15829.20 504.48 52574.05 88888.00 2024-03-16 14:44:44.909 076 15829.19 504.50 52574.07 88888.00 2024-03-16 14:44:45.409 076 15829.14 504.44 52573.99 88888.00 2024-03-16 14:44:45.909 076 15829.17 504.46 52574.00 88888.00 2024-03-16 14:44:46.409 076 15829.12 504.46 52574.04 88888.00 2024-03-16 14:44:46.909 076 15829.07 504.42 52574.02 88888.00 2024-03-16 14:44:47.409 076 15829.05 504.51 52574.03 88888.00 2024-03-16 14:44:48.409 076 15829.03 504.51 52574.12 88888.00 2024-03-16 14:44:48.909 076 15829.04 504.56 52574.14 88888.00 2024-03-16 14:44:49.409 076 15829.10 504.60 52574.12 88888.00 2024-03-16 14:44:49.909 076 15829.11 504.58 52574.06 88888.00 2024-03-16 14:44:50.409 076 15829.11 504.58 52574.04 88888.00 2024-03-16 14:44:50.909 076 15829.05 504.67 52574.07 88888.00 2024-03-16 14:44:51.409 076 15829.04 504.65 52574.06 88888.00 2024-03-16 14:44:51.909 076 15829.04 504.61 52573.98 88888.00 2024-03-16 14:44:52.409 076 15829.07 504.70 52574.00 88888.00 2024-03-16 14:44:52.909 076 15829.09 504.69 52574.07 88888.00 2024-03-16 14:44:53.409 076 15829.08 504.65 52574.04 88888.00 2024-03-16 14:44:53.909 076 15829.09 504.68 52573.99 88888.00 2024-03-16 14:44:54.409 076 15829.08 504.69 52573.96 88888.00 2024-03-16 14:44:54.909 076 15829.08 504.67 52574.00 88888.00 2024-03-16 14:44:55.409 076 15829.16 504.61 52573.97 88888.00 2024-03-16 14:44:55.909 076 15829.14 504.67 52573.94 88888.00 2024-03-16 14:44:56.409 076 15829.16 504.69 52573.89 88888.00 2024-03-16 14:44:56.909 076 15829.14 504.68 52573.89 88888.00 2024-03-16 14:44:57.409 076 15829.14 504.68 52573.91 88888.00 2024-03-16 14:44:58.410 076 15829.19 504.60 52573.92 88888.00 2024-03-16 14:44:58.910 076 15829.20 504.63 52573.89 88888.00 2024-03-16 14:44:59.410 076 15829.20 504.69 52573.90 88888.00 2024-03-16 14:44:59.910 076 15829.20 504.72 52573.85 88888.00 2024-03-16 14:45:00.410 076 15829.20 504.76 52573.82 88888.00 2024-03-16 14:45:00.910 076 15829.17 504.79 52573.81 88888.00 2024-03-16 14:45:01.410 076 15829.28 504.77 52573.84 88888.00 2024-03-16 14:45:01.910 076 15829.34 504.75 52573.80 88888.00 2024-03-16 14:45:02.410 076 15829.31 504.76 52573.82 88888.00 2024-03-16 14:45:02.910 076 15829.36 504.74 52573.83 88888.00 2024-03-16 14:45:03.410 076 15829.31 504.74 52573.77 88888.00 2024-03-16 14:45:03.910 076 15829.32 504.77 52573.80 88888.00 2024-03-16 14:45:04.410 076 15829.29 504.78 52573.87 88888.00 2024-03-16 14:45:04.910 076 15829.29 504.75 52573.71 88888.00 2024-03-16 14:45:05.410 076 15829.34 504.75 52573.65 88888.00 2024-03-16 14:45:05.910 076 15829.36 504.82 52573.72 88888.00 2024-03-16 14:45:06.410 076 15829.38 504.81 52573.69 88888.00 2024-03-16 14:45:06.910 076 15829.34 504.79 52573.67 88888.00 2024-03-16 14:45:07.410 076 15829.32 504.85 52573.71 88888.00 2024-03-16 14:45:07.910 076 15829.34 504.85 52573.65 88888.00 2024-03-16 14:45:08.410 076 15829.30 504.86 52573.59 88888.00 2024-03-16 14:45:08.910 076 15829.35 504.89 52573.61 88888.00 2024-03-16 14:45:09.410 076 15829.35 504.85 52573.63 88888.00 2024-03-16 14:45:09.910 076 15829.37 504.89 52573.62 88888.00 2024-03-16 14:45:10.410 076 15829.29 504.91 52573.58 88888.00 2024-03-16 14:45:10.910 076 15829.34 504.91 52573.61 88888.00 2024-03-16 14:45:11.410 076 15829.35 504.87 52573.60 88888.00 2024-03-16 14:45:11.910 076 15829.32 504.90 52573.58 88888.00 2024-03-16 14:45:12.410 076 15829.35 504.89 52573.59 88888.00 2024-03-16 14:45:12.910 076 15829.36 504.86 52573.50 88888.00 2024-03-16 14:45:13.410 076 15829.35 504.93 52573.48 88888.00 2024-03-16 14:45:13.910 076 15829.31 504.94 52573.50 88888.00 2024-03-16 14:45:14.410 076 15829.26 504.91 52573.45 88888.00 2024-03-16 14:45:14.910 076 15829.28 504.98 52573.48 88888.00 2024-03-16 14:45:15.410 076 15829.29 505.01 52573.50 88888.00 2024-03-16 14:45:15.910 076 15829.35 504.98 52573.43 88888.00 2024-03-16 14:45:16.410 076 15829.35 505.00 52573.45 88888.00 2024-03-16 14:45:16.910 076 15829.35 505.02 52573.48 88888.00 2024-03-16 14:45:17.410 076 15829.34 504.99 52573.42 88888.00 2024-03-16 14:45:17.910 076 15829.32 504.99 52573.34 88888.00 2024-03-16 14:45:18.410 076 15829.32 505.02 52573.36 88888.00 2024-03-16 14:45:18.910 076 15829.30 505.04 52573.31 88888.00 2024-03-16 14:45:19.410 076 15829.30 505.15 52573.38 88888.00 2024-03-16 14:45:19.910 076 15829.31 505.15 52573.39 88888.00 2024-03-16 14:45:20.410 076 15829.37 505.12 52573.35 88888.00 2024-03-16 14:45:20.910 076 15829.43 505.18 52573.36 88888.00 2024-03-16 14:45:21.410 076 15829.38 505.17 52573.38 88888.00 2024-03-16 14:45:21.910 076 15829.40 505.18 52573.35 88888.00 2024-03-16 14:45:22.410 076 15829.38 505.21 52573.36 88888.00 2024-03-16 14:45:22.910 076 15829.41 505.25 52573.42 88888.00 2024-03-16 14:45:23.410 076 15829.46 505.21 52573.40 88888.00 2024-03-16 14:45:23.910 076 15829.44 505.21 52573.35 88888.00 2024-03-16 14:45:24.410 076 15829.45 505.21 52573.39 88888.00 2024-03-16 14:45:24.910 076 15829.46 505.24 52573.30 88888.00 2024-03-16 14:45:25.410 076 15829.48 505.30 52573.29 88888.00 2024-03-16 14:45:25.910 076 15829.52 505.36 52573.38 88888.00 2024-03-16 14:45:26.410 076 15829.54 505.31 52573.36 88888.00 2024-03-16 14:45:26.910 076 15829.55 505.33 52573.34 88888.00 2024-03-16 14:45:27.410 076 15829.56 505.44 52573.37 88888.00 2024-03-16 14:45:27.910 076 15829.59 505.47 52573.42 88888.00 2024-03-16 14:45:28.410 076 15829.58 505.44 52573.39 88888.00 2024-03-16 14:45:28.910 076 15829.59 505.46 52573.36 88888.00 2024-03-16 14:45:29.410 076 15829.59 505.52 52573.38 88888.00 2024-03-16 14:45:29.910 076 15829.62 505.52 52573.42 88888.00 2024-03-16 14:45:30.410 076 15829.67 505.47 52573.42 88888.00 2024-03-16 14:45:30.910 076 15829.68 505.54 52573.42 88888.00 2024-03-16 14:45:31.410 076 15829.65 505.61 52573.49 88888.00 2024-03-16 14:45:31.910 076 15829.67 505.64 52573.48 88888.00 2024-03-16 14:45:32.410 076 15829.73 505.60 52573.44 88888.00 2024-03-16 14:45:32.910 076 15829.70 505.63 52573.45 88888.00 2024-03-16 14:45:33.410 076 15829.71 505.68 52573.50 88888.00 2024-03-16 14:45:33.910 076 15829.71 505.70 52573.55 88888.00 2024-03-16 14:45:34.410 076 15829.72 505.67 52573.53 88888.00 2024-03-16 14:45:34.910 076 15829.67 505.61 52573.53 88888.00 2024-03-16 14:45:35.410 076 15829.72 505.64 52573.62 88888.00 2024-03-16 14:45:35.910 076 15829.79 505.68 52573.72 88888.00 2024-03-16 14:45:36.410 076 15829.76 505.67 52573.75 88888.00 2024-03-16 14:45:36.910 076 15829.73 505.63 52573.74 88888.00 2024-03-16 14:45:37.410 076 15829.71 505.61 52573.75 88888.00 2024-03-16 14:45:37.910 076 15829.71 505.61 52573.76 88888.00 2024-03-16 14:45:38.410 076 15829.73 505.56 52573.82 88888.00 2024-03-16 14:45:38.910 076 15829.73 505.53 52573.84 88888.00 2024-03-16 14:45:39.410 076 15829.67 505.48 52573.76 88888.00 2024-03-16 14:45:39.910 076 15829.68 505.52 52573.76 88888.00 2024-03-16 14:45:40.410 076 15829.72 505.55 52573.85 88888.00 2024-03-16 14:45:40.910 076 15829.67 505.53 52573.88 88888.00 2024-03-16 14:45:41.410 076 15829.65 505.50 52573.85 88888.00 2024-03-16 14:45:41.910 076 15829.59 505.47 52573.82 88888.00 2024-03-16 14:45:42.410 076 15829.57 505.48 52573.85 88888.00 2024-03-16 14:45:42.910 076 15829.59 505.46 52573.89 88888.00 2024-03-16 14:45:43.410 076 15829.57 505.41 52573.89 88888.00 2024-03-16 14:45:43.910 076 15829.48 505.34 52573.89 88888.00 2024-03-16 14:45:44.410 076 15829.45 505.27 52573.80 88888.00 2024-03-16 14:45:44.910 076 15829.44 505.30 52573.82 88888.00 2024-03-16 14:45:45.410 076 15829.44 505.33 52573.94 88888.00 2024-03-16 14:45:45.910 076 15829.44 505.27 52573.92 88888.00 2024-03-16 14:45:46.410 076 15829.39 505.21 52573.86 88888.00 2024-03-16 14:45:46.910 076 15829.37 505.24 52573.81 88888.00 2024-03-16 14:45:47.410 076 15829.41 505.24 52573.92 88888.00 2024-03-16 14:45:47.910 076 15829.39 505.15 52573.98 88888.00 2024-03-16 14:45:48.410 076 15829.36 505.07 52573.98 88888.00 2024-03-16 14:45:48.910 076 15829.37 505.09 52573.91 88888.00 2024-03-16 14:45:49.410 076 15829.35 505.04 52573.91 88888.00 2024-03-16 14:45:49.910 076 15829.34 505.02 52573.92 88888.00 2024-03-16 14:45:50.410 076 15829.34 505.01 52573.89 88888.00 2024-03-16 14:45:50.910 076 15829.32 505.01 52573.89 88888.00 2024-03-16 14:45:51.410 076 15829.32 505.01 52573.91 88888.00 2024-03-16 14:45:51.910 076 15829.37 504.93 52573.87 88888.00 2024-03-16 14:45:52.410 076 15829.38 504.91 52573.77 88888.00 2024-03-16 14:45:52.910 076 15829.35 504.92 52573.79 88888.00 2024-03-16 14:45:53.410 076 15829.32 504.91 52573.80 88888.00 2024-03-16 14:45:53.910 076 15829.31 504.87 52573.79 88888.00 2024-03-16 14:45:54.410 076 15829.34 504.87 52573.82 88888.00 2024-03-16 14:45:54.910 076 15829.32 504.90 52573.85 88888.00 2024-03-16 14:45:55.410 076 15829.31 504.86 52573.83 88888.00 2024-03-16 14:45:55.910 076 15829.28 504.87 52573.75 88888.00 2024-03-16 14:45:56.410 076 15829.28 504.92 52573.69 88888.00 2024-03-16 14:45:56.910 076 15829.28 504.87 52573.67 88888.00 2024-03-16 14:45:57.410 076 15829.31 504.86 52573.63 88888.00 2024-03-16 14:45:57.910 076 15829.32 504.92 52573.63 88888.00 2024-03-16 14:45:58.410 076 15829.34 504.92 52573.65 88888.00 2024-03-16 14:45:58.910 076 15829.35 504.90 52573.65 88888.00 2024-03-16 14:45:59.910 076 15829.37 504.95 52573.70 88888.00 2024-03-16 14:46:00.410 076 15829.34 504.94 52573.67 88888.00 2024-03-16 14:46:00.910 076 15829.39 504.95 52573.59 88888.00 2024-03-16 14:46:01.410 076 15829.44 505.00 52573.58 88888.00 2024-03-16 14:46:01.910 076 15829.44 505.02 52573.50 88888.00 2024-03-16 14:46:02.410 076 15829.45 505.02 52573.44 88888.00 2024-03-16 14:46:02.910 076 15829.45 505.07 52573.53 88888.00 2024-03-16 14:46:03.410 076 15829.48 505.05 52573.55 88888.00 2024-03-16 14:46:03.910 076 15829.48 505.04 52573.47 88888.00 2024-03-16 14:46:04.410 076 15829.52 505.11 52573.51 88888.00 2024-03-16 14:46:04.910 076 15829.55 505.11 52573.58 88888.00 2024-03-16 14:46:05.410 076 15829.59 505.10 52573.53 88888.00 2024-03-16 14:46:05.910 076 15829.57 505.17 52573.46 88888.00 2024-03-16 14:46:06.410 076 15829.57 505.21 52573.47 88888.00 2024-03-16 14:46:06.910 076 15829.59 505.21 52573.47 88888.00 2024-03-16 14:46:07.410 076 15829.63 505.21 52573.51 88888.00 2024-03-16 14:46:07.910 076 15829.61 505.24 52573.57 88888.00 2024-03-16 14:46:08.410 076 15829.64 505.22 52573.56 88888.00 2024-03-16 14:46:08.910 076 15829.64 505.20 52573.53 88888.00 2024-03-16 14:46:09.410 076 15829.66 505.27 52573.59 88888.00 2024-03-16 14:46:09.910 076 15829.68 505.31 52573.61 88888.00 2024-03-16 14:46:10.410 076 15829.65 505.30 52573.60 88888.00 2024-03-16 14:46:10.910 076 15829.68 505.33 52573.60 88888.00 2024-03-16 14:46:11.410 076 15829.73 505.38 52573.64 88888.00 2024-03-16 14:46:11.910 076 15829.72 505.39 52573.65 88888.00 2024-03-16 14:46:12.410 076 15829.71 505.36 52573.65 88888.00 2024-03-16 14:46:12.910 076 15829.71 505.36 52573.60 88888.00 2024-03-16 14:46:13.410 076 15829.71 505.37 52573.65 88888.00 2024-03-16 14:46:13.910 076 15829.76 505.39 52573.69 88888.00 2024-03-16 14:46:14.410 076 15829.73 505.37 52573.68 88888.00 2024-03-16 14:46:14.910 076 15829.65 505.35 52573.65 88888.00 2024-03-16 14:46:15.410 076 15829.68 505.35 52573.67 88888.00 2024-03-16 14:46:15.910 076 15829.73 505.36 52573.68 88888.00 2024-03-16 14:46:16.410 076 15829.74 505.35 52573.75 88888.00 2024-03-16 14:46:16.910 076 15829.75 505.33 52573.71 88888.00 2024-03-16 14:46:17.910 076 15829.74 505.36 52573.69 88888.00 2024-03-16 14:46:18.410 076 15829.72 505.29 52573.63 88888.00 2024-03-16 14:46:18.910 076 15829.70 505.31 52573.61 88888.00 2024-03-16 14:46:19.410 076 15829.67 505.37 52573.66 88888.00 2024-03-16 14:46:19.910 076 15829.67 505.35 52573.77 88888.00 2024-03-16 14:46:20.410 076 15829.66 505.27 52573.79 88888.00 2024-03-16 14:46:20.910 076 15829.71 505.28 52573.74 88888.00 2024-03-16 14:46:21.410 076 15829.70 505.30 52573.74 88888.00 2024-03-16 14:46:21.910 076 15829.68 505.30 52573.76 88888.00 2024-03-16 14:46:22.410 076 15829.66 505.27 52573.74 88888.00 2024-03-16 14:46:22.910 076 15829.63 505.21 52573.68 88888.00 2024-03-16 14:46:23.410 076 15829.62 505.26 52573.76 88888.00 2024-03-16 14:46:23.910 076 15829.64 505.25 52573.82 88888.00 2024-03-16 14:46:24.410 076 15829.70 505.25 52573.74 88888.00 2024-03-16 14:46:24.910 076 15829.71 505.29 52573.67 88888.00 2024-03-16 14:46:25.410 076 15829.71 505.37 52573.70 88888.00 2024-03-16 14:46:25.910 076 15829.71 505.34 52573.74 88888.00 2024-03-16 14:46:26.410 076 15829.67 505.30 52573.74 88888.00 2024-03-16 14:46:26.910 076 15829.70 505.28 52573.69 88888.00 2024-03-16 14:46:27.410 076 15829.70 505.35 52573.68 88888.00 2024-03-16 14:46:27.910 076 15829.65 505.34 52573.71 88888.00 2024-03-16 14:46:28.410 076 15829.65 505.22 52573.66 88888.00 2024-03-16 14:46:28.910 076 15829.65 505.22 52573.60 88888.00 2024-03-16 14:46:29.410 076 15829.66 505.29 52573.67 88888.00 2024-03-16 14:46:29.910 076 15829.66 505.30 52573.71 88888.00 2024-03-16 14:46:30.410 076 15829.70 505.27 52573.72 88888.00 2024-03-16 14:46:30.910 076 15829.70 505.29 52573.71 88888.00 2024-03-16 14:46:31.410 076 15829.66 505.33 52573.71 88888.00 2024-03-16 14:46:31.910 076 15829.68 505.30 52573.74 88888.00 2024-03-16 14:46:32.410 076 15829.71 505.25 52573.70 88888.00 2024-03-16 14:46:32.910 076 15829.71 505.26 52573.67 88888.00 2024-03-16 14:46:33.410 076 15829.70 505.30 52573.68 88888.00 2024-03-16 14:46:33.910 076 15829.71 505.31 52573.74 88888.00 2024-03-16 14:46:34.410 076 15829.74 505.30 52573.71 88888.00 2024-03-16 14:46:34.910 076 15829.74 505.34 52573.74 88888.00 2024-03-16 14:46:35.410 076 15829.73 505.44 52573.81 88888.00 2024-03-16 14:46:35.910 076 15829.70 505.47 52573.85 88888.00 2024-03-16 14:46:36.410 076 15829.72 505.42 52573.84 88888.00 2024-03-16 14:46:36.910 076 15829.66 505.38 52573.79 88888.00 2024-03-16 14:46:37.410 076 15829.66 505.47 52573.82 88888.00 2024-03-16 14:46:37.910 076 15829.67 505.52 52573.90 88888.00 2024-03-16 14:46:38.410 076 15829.66 505.50 52573.97 88888.00 2024-03-16 14:46:38.910 076 15829.68 505.48 52573.95 88888.00 2024-03-16 14:46:39.410 076 15829.68 505.47 52573.88 88888.00 2024-03-16 14:46:39.910 076 15829.68 505.47 52573.90 88888.00 2024-03-16 14:46:40.410 076 15829.72 505.52 52573.94 88888.00 2024-03-16 14:46:40.910 076 15829.73 505.50 52574.01 88888.00 2024-03-16 14:46:41.410 076 15829.74 505.47 52574.02 88888.00 2024-03-16 14:46:41.910 076 15829.73 505.43 52573.98 88888.00 2024-03-16 14:46:42.410 076 15829.68 505.50 52573.97 88888.00 2024-03-16 14:46:42.910 076 15829.64 505.58 52573.98 88888.00 2024-03-16 14:46:43.410 076 15829.67 505.62 52573.96 88888.00 2024-03-16 14:46:43.910 076 15829.70 505.63 52573.96 88888.00 2024-03-16 14:46:44.410 076 15829.71 505.58 52574.00 88888.00 2024-03-16 14:46:44.910 076 15829.71 505.58 52574.00 88888.00 2024-03-16 14:46:45.410 076 15829.71 505.59 52573.96 88888.00 2024-03-16 14:46:45.910 076 15829.71 505.60 52574.03 88888.00 2024-03-16 14:46:46.410 076 15829.68 505.58 52574.08 88888.00 2024-03-16 14:46:46.910 076 15829.68 505.58 52574.08 88888.00 2024-03-16 14:46:47.410 076 15829.68 505.55 52574.03 88888.00 2024-03-16 14:46:47.910 076 15829.65 505.54 52574.03 88888.00 2024-03-16 14:46:48.410 076 15829.68 505.55 52574.01 88888.00 2024-03-16 14:46:48.910 076 15829.70 505.54 52574.04 88888.00 2024-03-16 14:46:49.410 076 15829.70 505.58 52574.11 88888.00 2024-03-16 14:46:49.910 076 15829.72 505.55 52574.16 88888.00 2024-03-16 14:46:50.410 076 15829.71 505.44 52574.11 88888.00 2024-03-16 14:46:51.410 076 15829.71 505.44 52574.18 88888.00 2024-03-16 14:46:51.910 076 15829.71 505.51 52574.16 88888.00 2024-03-16 14:46:52.410 076 15829.72 505.52 52574.28 88888.00 2024-03-16 14:46:52.910 076 15829.76 505.48 52574.28 88888.00 2024-03-16 14:46:53.410 076 15829.80 505.46 52574.22 88888.00 2024-03-16 14:46:53.910 076 15829.76 505.41 52574.19 88888.00 2024-03-16 14:46:54.410 076 15829.75 505.37 52574.16 88888.00 2024-03-16 14:46:54.910 076 15829.80 505.39 52574.11 88888.00 2024-03-16 14:46:55.410 076 15829.81 505.38 52574.15 88888.00 2024-03-16 14:46:55.910 076 15829.80 505.31 52574.17 88888.00 2024-03-16 14:46:56.410 076 15829.83 505.25 52574.18 88888.00 2024-03-16 14:46:56.910 076 15829.80 505.21 52574.16 88888.00 2024-03-16 14:46:57.410 076 15829.79 505.26 52574.15 88888.00 2024-03-16 14:46:57.910 076 15829.76 505.30 52574.17 88888.00 2024-03-16 14:46:58.410 076 15829.74 505.29 52574.18 88888.00 2024-03-16 14:46:58.910 076 15829.76 505.24 52574.14 88888.00 2024-03-16 14:46:59.410 076 15829.79 505.20 52574.14 88888.00 2024-03-16 14:46:59.910 076 15829.74 505.26 52574.07 88888.00 2024-03-16 14:47:00.410 076 15829.71 505.31 52574.09 88888.00 2024-03-16 14:47:01.410 076 15829.75 505.25 52574.07 88888.00 2024-03-16 14:47:01.910 076 15829.76 505.21 52574.03 88888.00 2024-03-16 14:47:02.410 076 15829.74 505.22 52574.01 88888.00 2024-03-16 14:47:02.910 076 15829.71 505.26 52574.03 88888.00 2024-03-16 14:47:03.410 076 15829.65 505.30 52574.11 88888.00 2024-03-16 14:47:03.910 076 15829.64 505.28 52574.12 88888.00 2024-03-16 14:47:04.410 076 15829.61 505.26 52574.14 88888.00 2024-03-16 14:47:04.910 076 15829.62 505.30 52574.12 88888.00 2024-03-16 14:47:05.410 076 15829.64 505.31 52574.15 88888.00 2024-03-16 14:47:05.910 076 15829.67 505.31 52574.19 88888.00 2024-03-16 14:47:06.410 076 15829.63 505.22 52574.18 88888.00 2024-03-16 14:47:06.910 076 15829.54 505.19 52574.18 88888.00 2024-03-16 14:47:07.410 076 15829.52 505.22 52574.22 88888.00 2024-03-16 14:47:07.910 076 15829.53 505.29 52574.17 88888.00 2024-03-16 14:47:08.410 076 15829.47 505.29 52574.17 88888.00 2024-03-16 14:47:08.910 076 15829.50 505.24 52574.18 88888.00 2024-03-16 14:47:09.410 076 15829.50 505.22 52574.19 88888.00 2024-03-16 14:47:09.910 076 15829.46 505.21 52574.22 88888.00 2024-03-16 14:47:10.410 076 15829.39 505.29 52574.32 88888.00 2024-03-16 14:47:10.910 076 15829.34 505.39 52574.38 88888.00 2024-03-16 14:47:11.410 076 15829.35 505.37 52574.45 88888.00 2024-03-16 14:47:11.910 076 15829.36 505.31 52574.46 88888.00 2024-03-16 14:47:12.410 076 15829.31 505.25 52574.39 88888.00 2024-03-16 14:47:12.910 076 15829.26 505.25 52574.39 88888.00 2024-03-16 14:47:13.410 076 15829.27 505.28 52574.37 88888.00 2024-03-16 14:47:13.910 076 15829.28 505.30 52574.42 88888.00 2024-03-16 14:47:14.410 076 15829.26 505.29 52574.50 88888.00 2024-03-16 14:47:14.910 076 15829.23 505.27 52574.51 88888.00 2024-03-16 14:47:15.410 076 15829.25 505.22 52574.46 88888.00 2024-03-16 14:47:15.910 076 15829.18 505.17 52574.45 88888.00 2024-03-16 14:47:16.410 076 15829.18 505.17 52574.43 88888.00 2024-03-16 14:47:16.910 076 15829.18 505.19 52574.45 88888.00 2024-03-16 14:47:17.410 076 15829.12 505.20 52574.47 88888.00 2024-03-16 14:47:17.910 076 15829.10 505.18 52574.54 88888.00 2024-03-16 14:47:18.410 076 15829.08 505.13 52574.51 88888.00 2024-03-16 14:47:18.910 076 15829.04 505.12 52574.50 88888.00 2024-03-16 14:47:19.410 076 15829.02 505.12 52574.52 88888.00 2024-03-16 14:47:19.910 076 15829.05 505.08 52574.49 88888.00 2024-03-16 14:47:20.410 076 15829.03 505.09 52574.51 88888.00 2024-03-16 14:47:20.910 076 15829.02 505.12 52574.60 88888.00 2024-03-16 14:47:21.410 076 15829.00 505.09 52574.65 88888.00 2024-03-16 14:47:21.910 076 15829.00 505.00 52574.64 88888.00 2024-03-16 14:47:22.410 076 15829.03 504.96 52574.62 88888.00 2024-03-16 14:47:22.910 076 15829.08 504.99 52574.55 88888.00 2024-03-16 14:47:23.410 076 15829.00 505.02 52574.49 88888.00 2024-03-16 14:47:23.910 076 15829.01 505.02 52574.55 88888.00 2024-03-16 14:47:24.410 076 15829.01 505.01 52574.57 88888.00 2024-03-16 14:47:24.910 076 15829.02 504.99 52574.56 88888.00 2024-03-16 14:47:25.410 076 15829.04 504.94 52574.47 88888.00 2024-03-16 14:47:25.910 076 15829.03 504.94 52574.39 88888.00 2024-03-16 14:47:26.410 076 15829.05 505.01 52574.40 88888.00 2024-03-16 14:47:26.910 076 15829.09 505.02 52574.40 88888.00 2024-03-16 14:47:27.410 076 15829.04 504.98 52574.32 88888.00 2024-03-16 14:47:27.910 076 15829.02 504.90 52574.28 88888.00 2024-03-16 14:47:28.410 076 15829.01 504.92 52574.30 88888.00 2024-03-16 14:47:28.910 076 15829.03 505.00 52574.40 88888.00 2024-03-16 14:47:29.410 076 15829.02 505.01 52574.49 88888.00 2024-03-16 14:47:29.910 076 15828.95 504.95 52574.43 88888.00 2024-03-16 14:47:30.410 076 15828.92 504.95 52574.37 88888.00 2024-03-16 14:47:30.910 076 15828.94 504.98 52574.28 88888.00 2024-03-16 14:47:31.410 076 15828.95 505.01 52574.32 88888.00 2024-03-16 14:47:31.910 076 15828.98 504.99 52574.37 88888.00 2024-03-16 14:47:32.410 076 15828.98 504.95 52574.40 88888.00 2024-03-16 14:47:32.910 076 15828.98 504.92 52574.36 88888.00 2024-03-16 14:47:33.410 076 15828.98 504.99 52574.29 88888.00 2024-03-16 14:47:33.910 076 15829.00 505.02 52574.35 88888.00 2024-03-16 14:47:34.410 076 15828.96 504.98 52574.39 88888.00 2024-03-16 14:47:34.910 076 15828.96 504.90 52574.39 88888.00 2024-03-16 14:47:35.410 076 15828.98 504.91 52574.40 88888.00 2024-03-16 14:47:35.910 076 15829.00 504.96 52574.38 88888.00 2024-03-16 14:47:36.410 076 15829.02 504.99 52574.42 88888.00 2024-03-16 14:47:36.910 076 15829.01 505.00 52574.44 88888.00 2024-03-16 14:47:37.410 076 15828.95 504.96 52574.40 88888.00 2024-03-16 14:47:37.910 076 15828.99 504.98 52574.38 88888.00 2024-03-16 14:47:38.410 076 15829.00 505.01 52574.37 88888.00 2024-03-16 14:47:38.910 076 15829.01 505.05 52574.30 88888.00 2024-03-16 14:47:39.410 076 15828.99 505.08 52574.35 88888.00 2024-03-16 14:47:39.910 076 15828.92 505.07 52574.36 88888.00 2024-03-16 14:47:40.410 076 15828.92 505.03 52574.34 88888.00 2024-03-16 14:47:40.910 076 15828.95 505.05 52574.31 88888.00 2024-03-16 14:47:41.410 076 15828.96 505.09 52574.37 88888.00 2024-03-16 14:47:41.910 076 15828.96 505.13 52574.34 88888.00 2024-03-16 14:47:42.410 076 15829.01 505.10 52574.38 88888.00 2024-03-16 14:47:42.910 076 15829.00 505.04 52574.41 88888.00 2024-03-16 14:47:43.410 076 15828.98 505.03 52574.36 88888.00 2024-03-16 14:47:43.910 076 15828.95 505.04 52574.32 88888.00 2024-03-16 14:47:44.410 076 15828.91 505.09 52574.35 88888.00 2024-03-16 14:47:44.910 076 15828.92 505.04 52574.31 88888.00 2024-03-16 14:47:45.410 076 15828.95 505.01 52574.26 88888.00 2024-03-16 14:47:45.910 076 15828.96 505.03 52574.23 88888.00 2024-03-16 14:47:46.410 076 15828.93 505.05 52574.25 88888.00 2024-03-16 14:47:46.910 076 15828.98 505.07 52574.26 88888.00 2024-03-16 14:47:47.410 076 15829.03 505.05 52574.31 88888.00 2024-03-16 14:47:47.910 076 15829.02 505.02 52574.28 88888.00 2024-03-16 14:47:48.410 076 15829.02 505.01 52574.22 88888.00 2024-03-16 14:47:48.910 076 15829.04 505.08 52574.17 88888.00 2024-03-16 14:47:49.410 076 15829.01 505.12 52574.25 88888.00 2024-03-16 14:47:49.910 076 15829.04 505.11 52574.35 88888.00 2024-03-16 14:47:50.410 076 15829.02 505.01 52574.34 88888.00 2024-03-16 14:47:50.910 076 15829.05 504.95 52574.25 88888.00 2024-03-16 14:47:51.410 076 15829.03 505.00 52574.26 88888.00 2024-03-16 14:47:51.910 076 15829.00 505.00 52574.23 88888.00 2024-03-16 14:47:52.910 076 15829.00 504.93 52574.22 88888.00 2024-03-16 14:47:53.410 076 15829.10 504.96 52574.15 88888.00 2024-03-16 14:47:53.910 076 15829.11 505.02 52574.19 88888.00 2024-03-16 14:47:54.410 076 15829.11 505.00 52574.18 88888.00 2024-03-16 14:47:54.910 076 15829.13 504.92 52574.07 88888.00 2024-03-16 14:47:55.410 076 15829.18 504.91 52574.07 88888.00 2024-03-16 14:47:55.910 076 15829.14 504.89 52574.05 88888.00 2024-03-16 14:47:56.410 076 15829.13 504.94 52574.00 88888.00 2024-03-16 14:47:56.910 076 15829.10 504.89 52574.04 88888.00 2024-03-16 14:47:57.410 076 15829.10 504.89 52574.04 88888.00 2024-03-16 14:47:57.910 076 15829.16 504.93 52574.02 88888.00 2024-03-16 14:47:58.410 076 15829.17 504.93 52573.97 88888.00 2024-03-16 14:47:58.910 076 15829.13 504.91 52573.95 88888.00 2024-03-16 14:47:59.410 076 15829.13 504.94 52573.89 88888.00 2024-03-16 14:47:59.910 076 15829.14 504.94 52573.98 88888.00 2024-03-16 14:48:00.410 076 15829.20 504.91 52573.96 88888.00 2024-03-16 14:48:00.910 076 15829.21 504.90 52573.88 88888.00 2024-03-16 14:48:01.410 076 15829.18 504.94 52573.85 88888.00 2024-03-16 14:48:01.910 076 15829.17 504.94 52573.90 88888.00 2024-03-16 14:48:02.910 076 15829.16 504.85 52573.91 88888.00 2024-03-16 14:48:03.410 076 15829.20 504.93 52573.94 88888.00 2024-03-16 14:48:03.910 076 15829.21 504.96 52573.97 88888.00 2024-03-16 14:48:04.410 076 15829.27 504.95 52573.94 88888.00 2024-03-16 14:48:04.910 076 15829.25 504.98 52573.97 88888.00 2024-03-16 14:48:05.410 076 15829.16 505.01 52574.05 88888.00 2024-03-16 14:48:05.910 076 15829.17 504.98 52574.08 88888.00 2024-03-16 14:48:06.410 076 15829.17 504.96 52574.01 88888.00 2024-03-16 14:48:06.910 076 15829.17 504.93 52573.96 88888.00 2024-03-16 14:48:07.410 076 15829.17 504.95 52573.95 88888.00 2024-03-16 14:48:07.910 076 15829.16 504.95 52573.97 88888.00 2024-03-16 14:48:08.410 076 15829.11 504.95 52573.99 88888.00 2024-03-16 14:48:08.910 076 15829.14 504.98 52574.00 88888.00 2024-03-16 14:48:09.410 076 15829.16 505.00 52574.01 88888.00 2024-03-16 14:48:09.910 076 15829.18 504.96 52573.99 88888.00 2024-03-16 14:48:10.410 076 15829.18 504.92 52573.95 88888.00 2024-03-16 14:48:10.910 076 15829.12 504.96 52573.98 88888.00 2024-03-16 14:48:11.410 076 15829.12 504.96 52574.15 88888.00 2024-03-16 14:48:11.910 076 15829.12 504.94 52574.18 88888.00 2024-03-16 14:48:12.410 076 15829.09 504.91 52574.09 88888.00 2024-03-16 14:48:12.910 076 15829.05 504.94 52574.08 88888.00 2024-03-16 14:48:13.410 076 15829.04 504.94 52574.15 88888.00 2024-03-16 14:48:13.910 076 15829.10 504.90 52574.18 88888.00 2024-03-16 14:48:14.410 076 15829.16 504.87 52574.11 88888.00 2024-03-16 14:48:14.910 076 15829.07 504.91 52574.05 88888.00 2024-03-16 14:48:15.410 076 15829.04 504.89 52574.15 88888.00 2024-03-16 14:48:15.910 076 15829.00 504.87 52574.21 88888.00 2024-03-16 14:48:16.410 076 15828.94 504.87 52574.16 88888.00 2024-03-16 14:48:16.910 076 15828.93 504.89 52574.07 88888.00 2024-03-16 14:48:17.410 076 15828.93 504.89 52574.06 88888.00 2024-03-16 14:48:17.910 076 15828.93 504.86 52574.04 88888.00 2024-03-16 14:48:18.410 076 15828.94 504.85 52574.05 88888.00 2024-03-16 14:48:18.910 076 15828.91 504.90 52574.08 88888.00 2024-03-16 14:48:19.410 076 15828.86 504.92 52574.12 88888.00 2024-03-16 14:48:19.910 076 15828.86 504.89 52574.12 88888.00 2024-03-16 14:48:20.410 076 15828.85 504.82 52574.08 88888.00 2024-03-16 14:48:20.910 076 15828.83 504.82 52574.02 88888.00 2024-03-16 14:48:21.410 076 15828.84 504.82 52574.06 88888.00 2024-03-16 14:48:21.910 076 15828.81 504.78 52574.08 88888.00 2024-03-16 14:48:22.910 076 15828.86 504.79 52574.12 88888.00 2024-03-16 14:48:23.410 076 15828.86 504.78 52574.16 88888.00 2024-03-16 14:48:23.910 076 15828.84 504.76 52574.11 88888.00 2024-03-16 14:48:24.410 076 15828.81 504.81 52574.03 88888.00 2024-03-16 14:48:24.910 076 15828.81 504.84 52574.01 88888.00 2024-03-16 14:48:25.410 076 15828.82 504.82 52574.02 88888.00 2024-03-16 14:48:25.910 076 15828.81 504.74 52574.07 88888.00 2024-03-16 14:48:26.410 076 15828.73 504.72 52574.06 88888.00 2024-03-16 14:48:26.910 076 15828.73 504.73 52574.08 88888.00 2024-03-16 14:48:27.410 076 15828.72 504.73 52574.06 88888.00 2024-03-16 14:48:27.910 076 15828.69 504.70 52573.91 88888.00 2024-03-16 14:48:28.410 076 15828.67 504.76 52573.88 88888.00 2024-03-16 14:48:28.910 076 15828.66 504.83 52573.99 88888.00 2024-03-16 14:48:29.410 076 15828.71 504.79 52574.00 88888.00 2024-03-16 14:48:29.910 076 15828.72 504.78 52573.96 88888.00 2024-03-16 14:48:30.410 076 15828.68 504.84 52573.90 88888.00 2024-03-16 14:48:30.910 076 15828.69 504.83 52573.89 88888.00 2024-03-16 14:48:31.410 076 15828.74 504.79 52573.89 88888.00 2024-03-16 14:48:31.910 076 15828.69 504.87 52573.81 88888.00 2024-03-16 14:48:32.910 076 15828.78 504.86 52573.82 88888.00 2024-03-16 14:48:33.410 076 15828.73 504.86 52573.84 88888.00 2024-03-16 14:48:33.910 076 15828.69 504.94 52573.84 88888.00 2024-03-16 14:48:34.410 076 15828.72 504.93 52573.86 88888.00 2024-03-16 14:48:34.910 076 15828.78 504.89 52573.81 88888.00 2024-03-16 14:48:35.410 076 15828.86 504.96 52573.80 88888.00 2024-03-16 14:48:35.910 076 15828.82 505.00 52573.80 88888.00 2024-03-16 14:48:36.410 076 15828.85 504.99 52573.76 88888.00 2024-03-16 14:48:36.910 076 15828.84 504.98 52573.75 88888.00 2024-03-16 14:48:37.410 076 15828.90 504.99 52573.82 88888.00 2024-03-16 14:48:37.910 076 15828.92 504.96 52573.87 88888.00 2024-03-16 14:48:38.410 076 15828.87 504.95 52573.89 88888.00 2024-03-16 14:48:38.910 076 15828.87 505.02 52573.87 88888.00 2024-03-16 14:48:39.410 076 15828.86 505.05 52573.87 88888.00 2024-03-16 14:48:39.910 076 15828.84 505.01 52573.90 88888.00 2024-03-16 14:48:40.410 076 15828.86 504.95 52573.94 88888.00 2024-03-16 14:48:40.910 076 15828.91 505.02 52573.97 88888.00 2024-03-16 14:48:41.410 076 15828.84 505.07 52574.05 88888.00 2024-03-16 14:48:41.910 076 15828.85 505.03 52574.07 88888.00 2024-03-16 14:48:42.410 076 15828.86 504.98 52573.97 88888.00 2024-03-16 14:48:42.910 076 15828.89 505.01 52573.94 88888.00 2024-03-16 14:48:43.410 076 15828.87 505.08 52573.95 88888.00 2024-03-16 14:48:43.910 076 15828.85 505.05 52573.94 88888.00 2024-03-16 14:48:44.410 076 15828.85 505.01 52573.95 88888.00 2024-03-16 14:48:44.910 076 15828.82 505.02 52573.92 88888.00 2024-03-16 14:48:45.410 076 15828.85 505.00 52573.94 88888.00 2024-03-16 14:48:45.910 076 15828.89 504.94 52573.94 88888.00 2024-03-16 14:48:46.410 076 15828.87 504.93 52573.92 88888.00 2024-03-16 14:48:46.910 076 15828.84 504.95 52573.94 88888.00 2024-03-16 14:48:47.410 076 15828.89 504.94 52574.00 88888.00 2024-03-16 14:48:47.910 076 15828.90 504.92 52574.00 88888.00 2024-03-16 14:48:48.410 076 15828.87 504.86 52573.97 88888.00 2024-03-16 14:48:48.910 076 15828.83 504.86 52574.04 88888.00 2024-03-16 14:48:49.410 076 15828.87 504.82 52574.06 88888.00 2024-03-16 14:48:49.910 076 15828.89 504.77 52573.98 88888.00 2024-03-16 14:48:50.410 076 15828.90 504.79 52573.91 88888.00 2024-03-16 14:48:50.910 076 15828.90 504.78 52573.92 88888.00 2024-03-16 14:48:51.410 076 15828.84 504.72 52573.91 88888.00 2024-03-16 14:48:51.910 076 15828.81 504.69 52573.91 88888.00 2024-03-16 14:48:52.410 076 15828.80 504.70 52573.95 88888.00 2024-03-16 14:48:52.910 076 15828.76 504.65 52573.97 88888.00 2024-03-16 14:48:53.410 076 15828.73 504.60 52573.95 88888.00 2024-03-16 14:48:53.910 076 15828.72 504.60 52573.88 88888.00 2024-03-16 14:48:54.410 076 15828.73 504.56 52573.92 88888.00 2024-03-16 14:48:54.910 076 15828.73 504.49 52573.99 88888.00 2024-03-16 14:48:55.410 076 15828.74 504.51 52573.99 88888.00 2024-03-16 14:48:55.910 076 15828.71 504.55 52573.99 88888.00 2024-03-16 14:48:56.410 076 15828.69 504.47 52573.95 88888.00 2024-03-16 14:48:56.910 076 15828.72 504.44 52573.94 88888.00 2024-03-16 14:48:57.410 076 15828.72 504.42 52573.92 88888.00 2024-03-16 14:48:57.910 076 15828.66 504.43 52573.91 88888.00 2024-03-16 14:48:58.410 076 15828.60 504.44 52573.89 88888.00 2024-03-16 14:48:58.910 076 15828.59 504.41 52573.90 88888.00 2024-03-16 14:48:59.410 076 15828.63 504.39 52573.86 88888.00 2024-03-16 14:48:59.910 076 15828.62 504.42 52573.81 88888.00 2024-03-16 14:49:00.410 076 15828.66 504.46 52573.84 88888.00 2024-03-16 14:49:00.910 076 15828.63 504.47 52573.79 88888.00 2024-03-16 14:49:01.410 076 15828.62 504.49 52573.85 88888.00 2024-03-16 14:49:01.910 076 15828.68 504.47 52573.95 88888.00 2024-03-16 14:49:02.410 076 15828.66 504.46 52573.95 88888.00 2024-03-16 14:49:02.910 076 15828.66 504.49 52573.90 88888.00 2024-03-16 14:49:03.410 076 15828.72 504.48 52573.88 88888.00 2024-03-16 14:49:03.910 076 15828.72 504.47 52573.84 88888.00 2024-03-16 14:49:04.410 076 15828.71 504.56 52573.83 88888.00 2024-03-16 14:49:04.910 076 15828.75 504.53 52573.88 88888.00 2024-03-16 14:49:05.410 076 15828.75 504.55 52573.82 88888.00 2024-03-16 14:49:05.910 076 15828.75 504.56 52573.77 88888.00 2024-03-16 14:49:06.410 076 15828.80 504.49 52573.82 88888.00 2024-03-16 14:49:06.910 076 15828.75 504.43 52573.82 88888.00 2024-03-16 14:49:07.410 076 15828.76 504.48 52573.87 88888.00 2024-03-16 14:49:07.910 076 15828.72 504.44 52573.82 88888.00 2024-03-16 14:49:08.410 076 15828.75 504.41 52573.72 88888.00 2024-03-16 14:49:08.910 076 15828.78 504.48 52573.77 88888.00 2024-03-16 14:49:09.410 076 15828.84 504.48 52573.78 88888.00 2024-03-16 14:49:09.910 076 15828.83 504.48 52573.76 88888.00 2024-03-16 14:49:10.410 076 15828.82 504.50 52573.83 88888.00 2024-03-16 14:49:10.910 076 15828.82 504.46 52573.82 88888.00 2024-03-16 14:49:11.410 076 15828.81 504.51 52573.80 88888.00 2024-03-16 14:49:11.910 076 15828.85 504.55 52573.86 88888.00 2024-03-16 14:49:12.410 076 15828.83 504.50 52573.84 88888.00 2024-03-16 14:49:12.910 076 15828.87 504.49 52573.82 88888.00 2024-03-16 14:49:13.410 076 15828.84 504.51 52573.85 88888.00 2024-03-16 14:49:13.910 076 15828.82 504.44 52573.81 88888.00 2024-03-16 14:49:14.410 076 15828.80 504.49 52573.83 88888.00 2024-03-16 14:49:14.910 076 15828.81 504.47 52573.88 88888.00 2024-03-16 14:49:15.410 076 15828.82 504.43 52573.81 88888.00 2024-03-16 14:49:15.910 076 15828.81 504.47 52573.82 88888.00 2024-03-16 14:49:16.410 076 15828.82 504.48 52573.87 88888.00 2024-03-16 14:49:16.910 076 15828.81 504.41 52573.89 88888.00 2024-03-16 14:49:17.410 076 15828.78 504.42 52573.89 88888.00 2024-03-16 14:49:17.910 076 15828.78 504.48 52573.90 88888.00 2024-03-16 14:49:18.410 076 15828.74 504.44 52573.83 88888.00 2024-03-16 14:49:18.910 076 15828.72 504.47 52573.88 88888.00 2024-03-16 14:49:19.410 076 15828.71 504.47 52573.97 88888.00 2024-03-16 14:49:19.910 076 15828.65 504.41 52573.89 88888.00 2024-03-16 14:49:20.410 076 15828.67 504.39 52573.94 88888.00 2024-03-16 14:49:20.910 076 15828.69 504.39 52574.03 88888.00 2024-03-16 14:49:21.410 076 15828.67 504.40 52573.99 88888.00 2024-03-16 14:49:21.910 076 15828.72 504.47 52573.96 88888.00 2024-03-16 14:49:22.410 076 15828.71 504.42 52574.00 88888.00 2024-03-16 14:49:22.910 076 15828.62 504.39 52574.01 88888.00 2024-03-16 14:49:23.410 076 15828.54 504.39 52574.10 88888.00 2024-03-16 14:49:23.910 076 15828.51 504.33 52574.16 88888.00 2024-03-16 14:49:24.410 076 15828.48 504.31 52574.10 88888.00 2024-03-16 14:49:24.910 076 15828.43 504.39 52574.11 88888.00 2024-03-16 14:49:25.410 076 15828.39 504.37 52574.15 88888.00 2024-03-16 14:49:25.910 076 15828.36 504.26 52574.15 88888.00 2024-03-16 14:49:26.410 076 15828.34 504.27 52574.08 88888.00 2024-03-16 14:49:26.910 076 15828.32 504.29 52574.11 88888.00 2024-03-16 14:49:27.410 076 15828.31 504.24 52574.17 88888.00 2024-03-16 14:49:27.911 076 15828.31 504.25 52574.17 88888.00 2024-03-16 14:49:28.411 076 15828.23 504.27 52574.18 88888.00 2024-03-16 14:49:28.911 076 15828.23 504.22 52574.17 88888.00 2024-03-16 14:49:29.411 076 15828.19 504.24 52574.19 88888.00 2024-03-16 14:49:29.911 076 15828.20 504.25 52574.16 88888.00 2024-03-16 14:49:30.911 076 15828.18 504.21 52574.19 88888.00 2024-03-16 14:49:31.411 076 15828.18 504.22 52574.24 88888.00 2024-03-16 14:49:31.911 076 15828.12 504.13 52574.21 88888.00 2024-03-16 14:49:32.411 076 15828.11 504.09 52574.23 88888.00 2024-03-16 14:49:32.911 076 15828.16 504.08 52574.20 88888.00 2024-03-16 14:49:33.411 076 15828.05 503.99 52574.12 88888.00 2024-03-16 14:49:33.911 076 15828.08 503.99 52574.12 88888.00 2024-03-16 14:49:34.411 076 15828.11 503.99 52574.16 88888.00 2024-03-16 14:49:34.911 076 15828.09 503.91 52574.10 88888.00 2024-03-16 14:49:35.411 076 15828.09 503.94 52574.06 88888.00 2024-03-16 14:49:35.911 076 15828.05 503.92 52574.06 88888.00 2024-03-16 14:49:36.411 076 15828.03 503.95 52574.04 88888.00 2024-03-16 14:49:36.911 076 15828.03 503.95 52574.03 88888.00 2024-03-16 14:49:37.411 076 15828.01 503.90 52574.01 88888.00 2024-03-16 14:49:37.911 076 15828.03 503.96 52574.07 88888.00 2024-03-16 14:49:38.411 076 15828.04 503.91 52574.10 88888.00 2024-03-16 14:49:38.911 076 15828.02 503.84 52574.09 88888.00 2024-03-16 14:49:39.411 076 15827.98 503.84 52574.12 88888.00 2024-03-16 14:49:39.911 076 15827.98 503.82 52574.07 88888.00 2024-03-16 14:49:40.411 076 15827.95 503.86 52573.98 88888.00 2024-03-16 14:49:40.911 076 15827.96 503.89 52574.00 88888.00 2024-03-16 14:49:41.411 076 15827.99 503.88 52573.94 88888.00 2024-03-16 14:49:41.911 076 15828.01 503.87 52573.98 88888.00 2024-03-16 14:49:42.411 076 15827.99 503.84 52573.95 88888.00 2024-03-16 14:49:42.911 076 15827.96 503.86 52573.94 88888.00 2024-03-16 14:49:43.411 076 15827.95 503.84 52573.90 88888.00 2024-03-16 14:49:43.911 076 15827.99 503.84 52573.83 88888.00 2024-03-16 14:49:44.411 076 15828.00 503.86 52573.81 88888.00 2024-03-16 14:49:44.911 076 15827.96 503.83 52573.83 88888.00 2024-03-16 14:49:45.411 076 15827.98 503.88 52573.92 88888.00 2024-03-16 14:49:45.911 076 15828.02 503.87 52573.92 88888.00 2024-03-16 14:49:46.411 076 15828.08 503.90 52573.85 88888.00 2024-03-16 14:49:46.911 076 15828.03 503.91 52573.84 88888.00 2024-03-16 14:49:47.411 076 15828.05 503.91 52573.84 88888.00 2024-03-16 14:49:47.911 076 15828.03 503.94 52573.85 88888.00 2024-03-16 14:49:48.411 076 15828.01 503.90 52573.81 88888.00 2024-03-16 14:49:48.911 076 15828.03 503.97 52573.85 88888.00 2024-03-16 14:49:49.411 076 15828.04 504.00 52573.84 88888.00 2024-03-16 14:49:49.911 076 15828.04 504.00 52573.82 88888.00 2024-03-16 14:49:50.411 076 15828.08 504.03 52573.84 88888.00 2024-03-16 14:49:50.911 076 15828.11 504.06 52573.83 88888.00 2024-03-16 14:49:51.411 076 15828.09 504.06 52573.77 88888.00 2024-03-16 14:49:51.911 076 15828.13 504.10 52573.78 88888.00 2024-03-16 14:49:52.411 076 15828.12 504.14 52573.78 88888.00 2024-03-16 14:49:52.911 076 15828.11 504.18 52573.83 88888.00 2024-03-16 14:49:53.411 076 15828.14 504.22 52573.87 88888.00 2024-03-16 14:49:54.411 076 15828.20 504.26 52573.90 88888.00 2024-03-16 14:49:54.911 076 15828.22 504.26 52573.81 88888.00 2024-03-16 14:49:55.411 076 15828.28 504.34 52573.82 88888.00 2024-03-16 14:49:55.911 076 15828.32 504.33 52573.85 88888.00 2024-03-16 14:49:56.411 076 15828.34 504.35 52573.86 88888.00 2024-03-16 14:49:56.911 076 15828.36 504.37 52573.89 88888.00 2024-03-16 14:49:57.411 076 15828.34 504.37 52573.79 88888.00 2024-03-16 14:49:57.911 076 15828.37 504.43 52573.74 88888.00 2024-03-16 14:49:58.411 076 15828.41 504.47 52573.72 88888.00 2024-03-16 14:49:58.911 076 15828.41 504.40 52573.70 88888.00 2024-03-16 14:49:59.411 076 15828.46 504.39 52573.76 88888.00 2024-03-16 14:49:59.911 076 15828.54 504.38 52573.84 88888.00 2024-03-16 14:50:00.411 076 15828.51 504.43 52573.80 88888.00 2024-03-16 14:50:00.911 076 15828.56 504.50 52573.80 88888.00 2024-03-16 14:50:01.411 076 15828.65 504.50 52573.83 88888.00 2024-03-16 14:50:01.911 076 15828.64 504.47 52573.78 88888.00 2024-03-16 14:50:02.411 076 15828.67 504.53 52573.80 88888.00 2024-03-16 14:50:02.911 076 15828.77 504.52 52573.77 88888.00 2024-03-16 14:50:03.411 076 15828.78 504.51 52573.69 88888.00 2024-03-16 14:50:03.911 076 15828.82 504.50 52573.70 88888.00 2024-03-16 14:50:04.411 076 15828.82 504.44 52573.69 88888.00 2024-03-16 14:50:04.911 076 15828.83 504.43 52573.68 88888.00 2024-03-16 14:50:05.411 076 15828.87 504.40 52573.77 88888.00 2024-03-16 14:50:05.911 076 15828.90 504.38 52573.69 88888.00 2024-03-16 14:50:06.411 076 15828.91 504.41 52573.76 88888.00 2024-03-16 14:50:06.911 076 15828.92 504.40 52573.84 88888.00 2024-03-16 14:50:07.411 076 15828.91 504.38 52573.79 88888.00 2024-03-16 14:50:07.911 076 15828.90 504.39 52573.78 88888.00 2024-03-16 14:50:08.411 076 15828.89 504.35 52573.80 88888.00 2024-03-16 14:50:08.911 076 15828.92 504.38 52573.84 88888.00 2024-03-16 14:50:09.411 076 15828.96 504.40 52573.90 88888.00 2024-03-16 14:50:09.911 076 15828.96 504.33 52573.88 88888.00 2024-03-16 14:50:10.411 076 15828.94 504.35 52573.87 88888.00 2024-03-16 14:50:10.911 076 15828.95 504.34 52573.91 88888.00 2024-03-16 14:50:11.411 076 15828.91 504.29 52573.87 88888.00 2024-03-16 14:50:11.911 076 15828.86 504.31 52573.89 88888.00 2024-03-16 14:50:12.411 076 15828.87 504.32 52573.99 88888.00 2024-03-16 14:50:12.911 076 15828.84 504.25 52573.94 88888.00 2024-03-16 14:50:13.411 076 15828.77 504.32 52573.98 88888.00 2024-03-16 14:50:13.911 076 15828.73 504.30 52574.05 88888.00 2024-03-16 14:50:14.411 076 15828.72 504.24 52574.02 88888.00 2024-03-16 14:50:14.911 076 15828.77 504.31 52574.01 88888.00 2024-03-16 14:50:15.411 076 15828.76 504.30 52574.05 88888.00 2024-03-16 14:50:15.911 076 15828.67 504.25 52574.04 88888.00 2024-03-16 14:50:16.411 076 15828.63 504.29 52574.14 88888.00 2024-03-16 14:50:16.911 076 15828.59 504.27 52574.19 88888.00 2024-03-16 14:50:17.411 076 15828.53 504.23 52574.15 88888.00 2024-03-16 14:50:17.911 076 15828.59 504.25 52574.22 88888.00 2024-03-16 14:50:18.411 076 15828.59 504.23 52574.24 88888.00 2024-03-16 14:50:18.911 076 15828.59 504.15 52574.20 88888.00 2024-03-16 14:50:19.411 076 15828.58 504.18 52574.18 88888.00 2024-03-16 14:50:19.911 076 15828.53 504.18 52574.17 88888.00 2024-03-16 14:50:20.411 076 15828.46 504.20 52574.07 88888.00 2024-03-16 14:50:20.911 076 15828.43 504.21 52574.08 88888.00 2024-03-16 14:50:21.411 076 15828.39 504.15 52574.17 88888.00 2024-03-16 14:50:21.911 076 15828.36 504.13 52574.21 88888.00 2024-03-16 14:50:22.411 076 15828.40 504.21 52574.26 88888.00 2024-03-16 14:50:22.911 076 15828.36 504.21 52574.29 88888.00 2024-03-16 14:50:23.411 076 15828.36 504.17 52574.24 88888.00 2024-03-16 14:50:23.911 076 15828.36 504.23 52574.21 88888.00 2024-03-16 14:50:24.411 076 15828.31 504.18 52574.24 88888.00 2024-03-16 14:50:24.911 076 15828.36 504.13 52574.19 88888.00 2024-03-16 14:50:25.411 076 15828.29 504.24 52574.18 88888.00 2024-03-16 14:50:25.911 076 15828.26 504.25 52574.25 88888.00 2024-03-16 14:50:26.411 076 15828.25 504.23 52574.18 88888.00 2024-03-16 14:50:26.911 076 15828.21 504.31 52574.14 88888.00 2024-03-16 14:50:27.411 076 15828.20 504.30 52574.15 88888.00 2024-03-16 14:50:27.911 076 15828.19 504.26 52574.15 88888.00 2024-03-16 14:50:28.411 076 15828.18 504.32 52574.14 88888.00 2024-03-16 14:50:28.911 076 15828.16 504.33 52574.18 88888.00 2024-03-16 14:50:29.411 076 15828.10 504.26 52574.20 88888.00 2024-03-16 14:50:29.911 076 15828.03 504.32 52574.20 88888.00 2024-03-16 14:50:30.411 076 15828.04 504.38 52574.24 88888.00 2024-03-16 14:50:30.911 076 15828.07 504.33 52574.24 88888.00 2024-03-16 14:50:31.411 076 15828.03 504.35 52574.19 88888.00 2024-03-16 14:50:31.911 076 15828.03 504.40 52574.20 88888.00 2024-03-16 14:50:32.411 076 15828.03 504.39 52574.22 88888.00 2024-03-16 14:50:32.911 076 15828.01 504.39 52574.15 88888.00 2024-03-16 14:50:33.411 076 15827.98 504.40 52574.10 88888.00 2024-03-16 14:50:33.911 076 15827.95 504.37 52574.11 88888.00 2024-03-16 14:50:34.411 076 15827.91 504.39 52574.10 88888.00 2024-03-16 14:50:34.911 076 15827.91 504.47 52574.12 88888.00 2024-03-16 14:50:35.411 076 15827.95 504.49 52574.23 88888.00 2024-03-16 14:50:35.911 076 15827.99 504.48 52574.21 88888.00 2024-03-16 14:50:36.411 076 15827.94 504.55 52574.19 88888.00 2024-03-16 14:50:36.911 076 15827.98 504.59 52574.23 88888.00 2024-03-16 14:50:37.411 076 15827.99 504.53 52574.29 88888.00 2024-03-16 14:50:37.911 076 15827.93 504.47 52574.27 88888.00 2024-03-16 14:50:38.411 076 15827.85 504.49 52574.29 88888.00 2024-03-16 14:50:38.911 076 15827.82 504.56 52574.29 88888.00 2024-03-16 14:50:39.411 076 15827.86 504.52 52574.22 88888.00 2024-03-16 14:50:39.911 076 15827.93 504.55 52574.19 88888.00 2024-03-16 14:50:40.411 076 15827.92 504.64 52574.21 88888.00 2024-03-16 14:50:40.911 076 15827.90 504.64 52574.21 88888.00 2024-03-16 14:50:41.411 076 15827.91 504.65 52574.19 88888.00 2024-03-16 14:50:41.911 076 15827.90 504.66 52574.17 88888.00 2024-03-16 14:50:42.411 076 15827.89 504.69 52574.23 88888.00 2024-03-16 14:50:42.911 076 15827.87 504.70 52574.26 88888.00 2024-03-16 14:50:43.411 076 15827.91 504.69 52574.11 88888.00 2024-03-16 14:50:43.911 076 15827.96 504.76 52574.07 88888.00 2024-03-16 14:50:44.411 076 15828.00 504.84 52574.09 88888.00 2024-03-16 14:50:44.911 076 15828.00 504.83 52574.10 88888.00 2024-03-16 14:50:45.411 076 15828.05 504.79 52574.04 88888.00 2024-03-16 14:50:45.911 076 15828.11 504.82 52574.01 88888.00 2024-03-16 14:50:46.411 076 15828.13 504.83 52574.04 88888.00 2024-03-16 14:50:46.911 076 15828.14 504.83 52574.01 88888.00 2024-03-16 14:50:47.411 076 15828.17 504.79 52573.95 88888.00 2024-03-16 14:50:47.911 076 15828.12 504.84 52574.00 88888.00 2024-03-16 14:50:48.411 076 15828.14 504.87 52574.03 88888.00 2024-03-16 14:50:48.911 076 15828.17 504.79 52573.96 88888.00 2024-03-16 14:50:49.411 076 15828.21 504.82 52573.96 88888.00 2024-03-16 14:50:49.911 076 15828.26 504.86 52574.03 88888.00 2024-03-16 14:50:50.411 076 15828.30 504.86 52574.02 88888.00 2024-03-16 14:50:50.911 076 15828.29 504.85 52573.96 88888.00 2024-03-16 14:50:51.411 076 15828.38 504.91 52574.02 88888.00 2024-03-16 14:50:51.911 076 15828.44 504.93 52574.01 88888.00 2024-03-16 14:50:52.411 076 15828.45 504.90 52573.97 88888.00 2024-03-16 14:50:52.911 076 15828.46 504.87 52573.97 88888.00 2024-03-16 14:50:53.411 076 15828.48 504.94 52573.97 88888.00 2024-03-16 14:50:53.911 076 15828.65 504.86 52573.88 88888.00 2024-03-16 14:50:54.411 076 15828.72 504.76 52573.80 88888.00 2024-03-16 14:50:54.911 076 15828.56 504.76 52573.86 88888.00 2024-03-16 14:50:55.411 076 15828.54 504.77 52573.84 88888.00 2024-03-16 14:50:55.911 076 15828.58 504.68 52573.81 88888.00 2024-03-16 14:50:56.411 076 15828.60 504.64 52573.82 88888.00 2024-03-16 14:50:56.911 076 15828.65 504.63 52573.91 88888.00 2024-03-16 14:50:57.411 076 15828.65 504.56 52573.97 88888.00 2024-03-16 14:50:57.911 076 15828.65 504.52 52573.92 88888.00 2024-03-16 14:50:58.411 076 15828.71 504.58 52573.99 88888.00 2024-03-16 14:50:58.911 076 15828.65 504.55 52574.01 88888.00 2024-03-16 14:50:59.411 076 15828.65 504.49 52574.02 88888.00 2024-03-16 14:50:59.911 076 15828.66 504.49 52574.08 88888.00 2024-03-16 14:51:00.411 076 15828.64 504.50 52574.09 88888.00 2024-03-16 14:51:00.911 076 15828.64 504.40 52574.03 88888.00 2024-03-16 14:51:01.411 076 15828.63 504.40 52574.02 88888.00 2024-03-16 14:51:01.911 076 15828.66 504.41 52574.06 88888.00 2024-03-16 14:51:02.411 076 15828.63 504.42 52574.06 88888.00 2024-03-16 14:51:02.911 076 15828.57 504.51 52574.03 88888.00 2024-03-16 14:51:03.411 076 15828.55 504.53 52574.05 88888.00 2024-03-16 14:51:03.911 076 15828.48 504.48 52574.06 88888.00 2024-03-16 14:51:04.411 076 15828.46 504.47 52574.16 88888.00 2024-03-16 14:51:04.911 076 15828.44 504.55 52574.21 88888.00 2024-03-16 14:51:05.411 076 15828.39 504.56 52574.17 88888.00 2024-03-16 14:51:05.911 076 15828.39 504.52 52574.17 88888.00 2024-03-16 14:51:06.411 076 15828.32 504.52 52574.18 88888.00 2024-03-16 14:51:06.911 076 15828.28 504.49 52574.22 88888.00 2024-03-16 14:51:07.411 076 15828.27 504.47 52574.23 88888.00 2024-03-16 14:51:07.911 076 15828.18 504.49 52574.24 88888.00 2024-03-16 14:51:08.411 076 15828.14 504.50 52574.21 88888.00 2024-03-16 14:51:08.911 076 15828.11 504.46 52574.26 88888.00 2024-03-16 14:51:09.411 076 15828.07 504.47 52574.23 88888.00 2024-03-16 14:51:09.911 076 15828.02 504.55 52574.26 88888.00 2024-03-16 14:51:10.411 076 15827.98 504.51 52574.35 88888.00 2024-03-16 14:51:10.911 076 15828.00 504.43 52574.31 88888.00 2024-03-16 14:51:11.411 076 15828.00 504.46 52574.31 88888.00 2024-03-16 14:51:11.911 076 15827.93 504.49 52574.37 88888.00 2024-03-16 14:51:12.411 076 15827.87 504.50 52574.42 88888.00 2024-03-16 14:51:12.911 076 15827.83 504.42 52574.36 88888.00 2024-03-16 14:51:13.411 076 15827.78 504.42 52574.37 88888.00 2024-03-16 14:51:13.911 076 15827.76 504.48 52574.43 88888.00 2024-03-16 14:51:14.411 076 15827.69 504.49 52574.44 88888.00 2024-03-16 14:51:14.911 076 15827.66 504.52 52574.35 88888.00 2024-03-16 14:51:15.411 076 15827.62 504.58 52574.38 88888.00 2024-03-16 14:51:15.911 076 15827.60 504.53 52574.40 88888.00 2024-03-16 14:51:16.411 076 15827.60 504.50 52574.40 88888.00 2024-03-16 14:51:16.911 076 15827.65 504.49 52574.36 88888.00 2024-03-16 14:51:17.411 076 15827.63 504.57 52574.34 88888.00 2024-03-16 14:51:17.911 076 15827.62 504.59 52574.35 88888.00 2024-03-16 14:51:18.411 076 15827.54 504.52 52574.43 88888.00 2024-03-16 14:51:18.911 076 15827.53 504.50 52574.42 88888.00 2024-03-16 14:51:19.411 076 15827.56 504.58 52574.37 88888.00 2024-03-16 14:51:19.911 076 15827.56 504.58 52574.36 88888.00 2024-03-16 14:51:20.411 076 15827.56 504.51 52574.43 88888.00 2024-03-16 14:51:20.911 076 15827.51 504.49 52574.43 88888.00 2024-03-16 14:51:21.411 076 15827.53 504.52 52574.45 88888.00 2024-03-16 14:51:21.911 076 15827.54 504.55 52574.52 88888.00 2024-03-16 14:51:22.411 076 15827.53 504.53 52574.54 88888.00 2024-03-16 14:51:22.911 076 15827.53 504.52 52574.54 88888.00 2024-03-16 14:51:23.911 076 15827.57 504.57 52574.50 88888.00 2024-03-16 14:51:24.411 076 15827.56 504.57 52574.49 88888.00 2024-03-16 14:51:24.911 076 15827.57 504.48 52574.38 88888.00 2024-03-16 14:51:25.411 076 15827.57 504.47 52574.40 88888.00 2024-03-16 14:51:25.911 076 15827.62 504.50 52574.55 88888.00 2024-03-16 14:51:26.411 076 15827.65 504.49 52574.56 88888.00 2024-03-16 14:51:26.911 076 15827.66 504.44 52574.50 88888.00 2024-03-16 14:51:27.411 076 15827.72 504.51 52574.49 88888.00 2024-03-16 14:51:27.911 076 15827.72 504.51 52574.51 88888.00 2024-03-16 14:51:28.411 076 15827.71 504.43 52574.49 88888.00 2024-03-16 14:51:28.911 076 15827.73 504.38 52574.47 88888.00 2024-03-16 14:51:29.411 076 15827.73 504.41 52574.43 88888.00 2024-03-16 14:51:29.911 076 15827.77 504.44 52574.44 88888.00 2024-03-16 14:51:30.411 076 15827.80 504.42 52574.47 88888.00 2024-03-16 14:51:30.911 076 15827.84 504.40 52574.43 88888.00 2024-03-16 14:51:31.411 076 15827.86 504.42 52574.41 88888.00 2024-03-16 14:51:31.911 076 15827.84 504.48 52574.41 88888.00 2024-03-16 14:51:32.411 076 15827.84 504.41 52574.37 88888.00 2024-03-16 14:51:32.911 076 15827.90 504.40 52574.30 88888.00 2024-03-16 14:51:33.911 076 15827.90 504.47 52574.49 88888.00 2024-03-16 14:51:34.411 076 15827.89 504.40 52574.44 88888.00 2024-03-16 14:51:34.911 076 15827.94 504.44 52574.43 88888.00 2024-03-16 14:51:35.411 076 15827.94 504.41 52574.47 88888.00 2024-03-16 14:51:35.911 076 15827.94 504.42 52574.43 88888.00 2024-03-16 14:51:36.411 076 15827.96 504.40 52574.36 88888.00 2024-03-16 14:51:36.911 076 15827.96 504.44 52574.39 88888.00 2024-03-16 14:51:37.411 076 15827.95 504.51 52574.45 88888.00 2024-03-16 14:51:37.911 076 15827.98 504.49 52574.41 88888.00 2024-03-16 14:51:38.411 076 15827.94 504.48 52574.34 88888.00 2024-03-16 14:51:38.911 076 15827.99 504.53 52574.37 88888.00 2024-03-16 14:51:39.411 076 15827.99 504.56 52574.35 88888.00 2024-03-16 14:51:39.911 076 15828.02 504.53 52574.38 88888.00 2024-03-16 14:51:40.411 076 15828.05 504.52 52574.39 88888.00 2024-03-16 14:51:40.911 076 15828.01 504.60 52574.43 88888.00 2024-03-16 14:51:41.411 076 15828.04 504.60 52574.45 88888.00 2024-03-16 14:51:41.911 076 15828.07 504.58 52574.43 88888.00 2024-03-16 14:51:42.411 076 15828.02 504.60 52574.43 88888.00 2024-03-16 14:51:42.911 076 15828.01 504.64 52574.38 88888.00 2024-03-16 14:51:43.411 076 15827.98 504.64 52574.39 88888.00 2024-03-16 14:51:43.911 076 15827.94 504.63 52574.39 88888.00 2024-03-16 14:51:44.411 076 15827.96 504.65 52574.31 88888.00 2024-03-16 14:51:44.911 076 15828.04 504.68 52574.29 88888.00 2024-03-16 14:51:45.411 076 15828.08 504.74 52574.31 88888.00 2024-03-16 14:51:45.911 076 15828.04 504.72 52574.35 88888.00 2024-03-16 14:51:46.411 076 15828.02 504.70 52574.25 88888.00 2024-03-16 14:51:47.411 076 15827.98 504.77 52574.29 88888.00 2024-03-16 14:51:47.911 076 15827.95 504.75 52574.31 88888.00 2024-03-16 14:51:48.411 076 15827.94 504.73 52574.27 88888.00 2024-03-16 14:51:48.911 076 15827.93 504.78 52574.29 88888.00 2024-03-16 14:51:49.411 076 15827.91 504.85 52574.31 88888.00 2024-03-16 14:51:49.911 076 15827.94 504.87 52574.30 88888.00 2024-03-16 14:51:50.411 076 15827.99 504.83 52574.27 88888.00 2024-03-16 14:51:50.911 076 15827.98 504.85 52574.25 88888.00 2024-03-16 14:51:51.411 076 15827.98 504.93 52574.29 88888.00 2024-03-16 14:51:51.911 076 15827.93 504.95 52574.30 88888.00 2024-03-16 14:51:52.411 076 15827.94 504.92 52574.24 88888.00 2024-03-16 14:51:52.911 076 15827.99 504.87 52574.16 88888.00 2024-03-16 14:51:53.411 076 15828.00 504.91 52574.18 88888.00 2024-03-16 14:51:53.911 076 15827.96 504.92 52574.22 88888.00 2024-03-16 14:51:54.411 076 15828.00 504.90 52574.26 88888.00 2024-03-16 14:51:54.911 076 15828.01 504.85 52574.32 88888.00 2024-03-16 14:51:55.411 076 15827.96 504.86 52574.29 88888.00 2024-03-16 14:51:55.911 076 15827.92 504.93 52574.28 88888.00 2024-03-16 14:51:56.411 076 15827.92 504.93 52574.37 88888.00 2024-03-16 14:51:57.411 076 15827.96 504.91 52574.34 88888.00 2024-03-16 14:51:57.911 076 15828.00 504.95 52574.35 88888.00 2024-03-16 14:51:58.411 076 15828.01 505.00 52574.32 88888.00 2024-03-16 14:51:58.911 076 15827.99 504.98 52574.39 88888.00 2024-03-16 14:51:59.411 076 15827.98 504.91 52574.35 88888.00 2024-03-16 14:51:59.911 076 15827.94 504.89 52574.29 88888.00 2024-03-16 14:52:00.411 076 15827.98 504.90 52574.29 88888.00 2024-03-16 14:52:00.911 076 15827.98 504.93 52574.36 88888.00 2024-03-16 14:52:01.411 076 15827.95 504.94 52574.43 88888.00 2024-03-16 14:52:01.911 076 15827.92 504.85 52574.45 88888.00 2024-03-16 14:52:02.411 076 15827.91 504.83 52574.43 88888.00 2024-03-16 14:52:02.911 076 15827.91 504.90 52574.45 88888.00 2024-03-16 14:52:03.411 076 15827.94 504.94 52574.51 88888.00 2024-03-16 14:52:03.911 076 15827.91 504.95 52574.56 88888.00 2024-03-16 14:52:04.411 076 15827.91 504.93 52574.51 88888.00 2024-03-16 14:52:04.911 076 15827.91 504.89 52574.51 88888.00 2024-03-16 14:52:05.411 076 15827.91 504.93 52574.51 88888.00 2024-03-16 14:52:05.911 076 15827.93 505.01 52574.58 88888.00 2024-03-16 14:52:06.411 076 15827.95 504.94 52574.59 88888.00 2024-03-16 14:52:07.411 076 15827.93 504.85 52574.50 88888.00 2024-03-16 14:52:07.911 076 15827.94 504.85 52574.49 88888.00 2024-03-16 14:52:08.411 076 15827.86 504.89 52574.55 88888.00 2024-03-16 14:52:08.911 076 15827.89 504.89 52574.63 88888.00 2024-03-16 14:52:09.411 076 15827.87 504.84 52574.65 88888.00 2024-03-16 14:52:09.911 076 15827.87 504.78 52574.64 88888.00 2024-03-16 14:52:10.411 076 15827.86 504.79 52574.57 88888.00 2024-03-16 14:52:10.911 076 15827.93 504.79 52574.60 88888.00 2024-03-16 14:52:11.411 076 15827.93 504.82 52574.68 88888.00 2024-03-16 14:52:11.911 076 15827.89 504.81 52574.66 88888.00 2024-03-16 14:52:12.411 076 15827.87 504.74 52574.67 88888.00 2024-03-16 14:52:12.911 076 15827.91 504.69 52574.66 88888.00 2024-03-16 14:52:13.411 076 15827.86 504.72 52574.63 88888.00 2024-03-16 14:52:13.911 076 15827.87 504.77 52574.62 88888.00 2024-03-16 14:52:14.411 076 15827.90 504.73 52574.66 88888.00 2024-03-16 14:52:14.911 076 15827.93 504.68 52574.67 88888.00 2024-03-16 14:52:15.411 076 15827.91 504.63 52574.61 88888.00 2024-03-16 14:52:15.911 076 15827.90 504.63 52574.59 88888.00 2024-03-16 14:52:16.411 076 15827.82 504.64 52574.68 88888.00 2024-03-16 14:52:16.911 076 15827.83 504.63 52574.75 88888.00 2024-03-16 14:52:17.411 076 15827.81 504.56 52574.72 88888.00 2024-03-16 14:52:17.911 076 15827.82 504.56 52574.64 88888.00 2024-03-16 14:52:18.411 076 15827.86 504.53 52574.64 88888.00 2024-03-16 14:52:18.911 076 15827.87 504.53 52574.64 88888.00 2024-03-16 14:52:19.411 076 15827.86 504.47 52574.69 88888.00 2024-03-16 14:52:19.911 076 15827.85 504.43 52574.67 88888.00 2024-03-16 14:52:20.411 076 15827.83 504.43 52574.65 88888.00 2024-03-16 14:52:20.911 076 15827.82 504.48 52574.66 88888.00 2024-03-16 14:52:21.411 076 15827.81 504.51 52574.63 88888.00 2024-03-16 14:52:21.911 076 15827.80 504.49 52574.59 88888.00 2024-03-16 14:52:22.411 076 15827.73 504.42 52574.55 88888.00 2024-03-16 14:52:22.911 076 15827.74 504.40 52574.59 88888.00 2024-03-16 14:52:23.411 076 15827.75 504.41 52574.70 88888.00 2024-03-16 14:52:23.911 076 15827.73 504.35 52574.70 88888.00 2024-03-16 14:52:24.411 076 15827.77 504.34 52574.64 88888.00 2024-03-16 14:52:24.911 076 15827.77 504.39 52574.60 88888.00 2024-03-16 14:52:25.411 076 15827.73 504.39 52574.70 88888.00 2024-03-16 14:52:25.911 076 15827.69 504.37 52574.72 88888.00 2024-03-16 14:52:26.411 076 15827.69 504.34 52574.63 88888.00 2024-03-16 14:52:26.911 076 15827.67 504.33 52574.60 88888.00 2024-03-16 14:52:27.411 076 15827.59 504.39 52574.59 88888.00 2024-03-16 14:52:27.911 076 15827.58 504.40 52574.51 88888.00 2024-03-16 14:52:28.411 076 15827.59 504.38 52574.47 88888.00 2024-03-16 14:52:28.911 076 15827.60 504.41 52574.49 88888.00 2024-03-16 14:52:29.411 076 15827.59 504.42 52574.51 88888.00 2024-03-16 14:52:29.911 076 15827.55 504.38 52574.48 88888.00 2024-03-16 14:52:30.411 076 15827.53 504.33 52574.46 88888.00 2024-03-16 14:52:30.911 076 15827.49 504.33 52574.51 88888.00 2024-03-16 14:52:31.411 076 15827.50 504.35 52574.59 88888.00 2024-03-16 14:52:31.911 076 15827.54 504.33 52574.55 88888.00 2024-03-16 14:52:32.411 076 15827.49 504.33 52574.49 88888.00 2024-03-16 14:52:32.911 076 15827.44 504.40 52574.49 88888.00 2024-03-16 14:52:33.411 076 15827.42 504.43 52574.56 88888.00 2024-03-16 14:52:33.911 076 15827.47 504.41 52574.57 88888.00 2024-03-16 14:52:34.411 076 15827.44 504.42 52574.49 88888.00 2024-03-16 14:52:34.911 076 15827.40 504.49 52574.49 88888.00 2024-03-16 14:52:35.411 076 15827.40 504.55 52574.54 88888.00 2024-03-16 14:52:35.911 076 15827.39 504.55 52574.54 88888.00 2024-03-16 14:52:36.411 076 15827.30 504.50 52574.51 88888.00 2024-03-16 14:52:36.911 076 15827.27 504.55 52574.52 88888.00 2024-03-16 14:52:37.411 076 15827.20 504.63 52574.63 88888.00 2024-03-16 14:52:37.911 076 15827.18 504.63 52574.64 88888.00 2024-03-16 14:52:38.411 076 15827.19 504.57 52574.62 88888.00 2024-03-16 14:52:38.911 076 15827.18 504.56 52574.57 88888.00 2024-03-16 14:52:39.411 076 15827.17 504.56 52574.61 88888.00 2024-03-16 14:52:39.911 076 15827.19 504.53 52574.67 88888.00 2024-03-16 14:52:40.411 076 15827.15 504.51 52574.67 88888.00 2024-03-16 14:52:40.911 076 15827.12 504.55 52574.65 88888.00 2024-03-16 14:52:41.411 076 15827.17 504.63 52574.60 88888.00 2024-03-16 14:52:41.911 076 15827.11 504.66 52574.66 88888.00 2024-03-16 14:52:42.411 076 15827.11 504.66 52574.72 88888.00 2024-03-16 14:52:42.911 076 15827.08 504.64 52574.72 88888.00 2024-03-16 14:52:43.411 076 15827.09 504.58 52574.63 88888.00 2024-03-16 14:52:43.911 076 15827.08 504.58 52574.58 88888.00 2024-03-16 14:52:44.411 076 15827.09 504.64 52574.64 88888.00 2024-03-16 14:52:44.911 076 15827.09 504.64 52574.76 88888.00 2024-03-16 14:52:45.411 076 15827.08 504.58 52574.80 88888.00 2024-03-16 14:52:45.911 076 15827.10 504.56 52574.69 88888.00 2024-03-16 14:52:46.411 076 15827.09 504.58 52574.69 88888.00 2024-03-16 14:52:46.911 076 15827.10 504.59 52574.77 88888.00 2024-03-16 14:52:47.411 076 15827.08 504.60 52574.80 88888.00 2024-03-16 14:52:47.911 076 15827.03 504.56 52574.77 88888.00 2024-03-16 14:52:48.911 076 15827.05 504.57 52574.71 88888.00 2024-03-16 14:52:49.411 076 15827.08 504.58 52574.75 88888.00 2024-03-16 14:52:49.911 076 15827.09 504.58 52574.69 88888.00 2024-03-16 14:52:50.411 076 15827.08 504.53 52574.66 88888.00 2024-03-16 14:52:50.911 076 15827.06 504.51 52574.64 88888.00 2024-03-16 14:52:51.411 076 15827.06 504.58 52574.59 88888.00 2024-03-16 14:52:51.911 076 15827.10 504.66 52574.66 88888.00 2024-03-16 14:52:52.411 076 15827.06 504.66 52574.67 88888.00 2024-03-16 14:52:52.911 076 15827.11 504.60 52574.62 88888.00 2024-03-16 14:52:53.411 076 15827.19 504.64 52574.58 88888.00 2024-03-16 14:52:53.911 076 15827.18 504.67 52574.56 88888.00 2024-03-16 14:52:54.411 076 15827.15 504.66 52574.58 88888.00 2024-03-16 14:52:54.911 076 15827.11 504.63 52574.57 88888.00 2024-03-16 14:52:55.411 076 15827.12 504.58 52574.56 88888.00 2024-03-16 14:52:55.911 076 15827.13 504.58 52574.55 88888.00 2024-03-16 14:52:56.411 076 15827.11 504.63 52574.59 88888.00 2024-03-16 14:52:56.911 076 15827.14 504.70 52574.62 88888.00 2024-03-16 14:52:57.411 076 15827.17 504.69 52574.60 88888.00 2024-03-16 14:52:57.911 076 15827.22 504.68 52574.52 88888.00 2024-03-16 14:52:58.911 076 15827.28 504.72 52574.50 88888.00 2024-03-16 14:52:59.411 076 15827.26 504.72 52574.51 88888.00 2024-03-16 14:52:59.911 076 15827.27 504.64 52574.48 88888.00 2024-03-16 14:53:00.411 076 15827.26 504.66 52574.47 88888.00 2024-03-16 14:53:00.911 076 15827.26 504.73 52574.49 88888.00 2024-03-16 14:53:01.411 076 15827.26 504.74 52574.50 88888.00 2024-03-16 14:53:01.911 076 15827.30 504.73 52574.47 88888.00 2024-03-16 14:53:02.411 076 15827.29 504.68 52574.45 88888.00 2024-03-16 14:53:02.911 076 15827.26 504.74 52574.49 88888.00 2024-03-16 14:53:03.411 076 15827.23 504.75 52574.51 88888.00 2024-03-16 14:53:03.911 076 15827.29 504.69 52574.55 88888.00 2024-03-16 14:53:04.411 076 15827.30 504.63 52574.47 88888.00 2024-03-16 14:53:04.911 076 15827.31 504.63 52574.37 88888.00 2024-03-16 14:53:05.411 076 15827.31 504.68 52574.40 88888.00 2024-03-16 14:53:05.911 076 15827.29 504.70 52574.40 88888.00 2024-03-16 14:53:06.411 076 15827.26 504.67 52574.38 88888.00 2024-03-16 14:53:06.911 076 15827.28 504.67 52574.36 88888.00 2024-03-16 14:53:07.411 076 15827.30 504.70 52574.36 88888.00 2024-03-16 14:53:07.911 076 15827.32 504.68 52574.45 88888.00 2024-03-16 14:53:08.911 076 15827.38 504.66 52574.39 88888.00 2024-03-16 14:53:09.411 076 15827.37 504.70 52574.37 88888.00 2024-03-16 14:53:09.911 076 15827.36 504.73 52574.39 88888.00 2024-03-16 14:53:10.411 076 15827.37 504.70 52574.42 88888.00 2024-03-16 14:53:10.911 076 15827.30 504.65 52574.36 88888.00 2024-03-16 14:53:11.411 076 15827.27 504.69 52574.38 88888.00 2024-03-16 14:53:11.911 076 15827.30 504.74 52574.40 88888.00 2024-03-16 14:53:12.411 076 15827.30 504.67 52574.43 88888.00 2024-03-16 14:53:12.911 076 15827.29 504.60 52574.37 88888.00 2024-03-16 14:53:13.411 076 15827.29 504.55 52574.29 88888.00 2024-03-16 14:53:13.911 076 15827.33 504.55 52574.40 88888.00 2024-03-16 14:53:14.411 076 15827.33 504.53 52574.52 88888.00 2024-03-16 14:53:14.911 076 15827.29 504.57 52574.65 88888.00 2024-03-16 14:53:15.411 076 15827.23 504.63 52574.89 88888.00 2024-03-16 14:53:15.911 076 15827.17 504.73 52575.24 88888.00 2024-03-16 14:53:16.411 076 15827.13 504.79 52575.57 88888.00 2024-03-16 14:53:16.911 076 15827.12 504.86 52575.92 88888.00 2024-03-16 14:53:17.411 076 15827.11 504.90 52576.19 88888.00 2024-03-16 14:53:17.911 076 15827.13 504.86 52576.38 88888.00 2024-03-16 14:53:18.911 076 15827.15 504.93 52576.76 88888.00 2024-03-16 14:53:19.411 076 15827.12 504.94 52576.88 88888.00 2024-03-16 14:53:19.911 076 15827.10 505.02 52577.03 88888.00 2024-03-16 14:53:20.411 076 15827.06 505.09 52577.13 88888.00 2024-03-16 14:53:20.911 076 15827.10 505.02 52577.33 88888.00 2024-03-16 14:53:21.411 076 15827.09 504.99 52577.48 88888.00 2024-03-16 14:53:21.911 076 15827.10 505.03 52577.57 88888.00 2024-03-16 14:53:22.411 076 15827.12 505.04 52577.65 88888.00 2024-03-16 14:53:22.911 076 15827.17 505.02 52577.68 88888.00 2024-03-16 14:53:23.411 076 15827.18 505.03 52577.74 88888.00 2024-03-16 14:53:23.911 076 15827.17 505.07 52577.83 88888.00 2024-03-16 14:53:24.411 076 15827.18 505.02 52577.83 88888.00 2024-03-16 14:53:24.911 076 15827.24 505.02 52577.86 88888.00 2024-03-16 14:53:25.411 076 15827.24 505.04 52577.90 88888.00 2024-03-16 14:53:25.911 076 15827.28 505.00 52577.89 88888.00 2024-03-16 14:53:26.411 076 15827.30 504.99 52577.95 88888.00 2024-03-16 14:53:26.911 076 15827.29 505.05 52578.02 88888.00 2024-03-16 14:53:27.411 076 15827.28 505.03 52577.95 88888.00 2024-03-16 14:53:27.911 076 15827.28 505.04 52577.97 88888.00 2024-03-16 14:53:28.411 076 15827.28 505.05 52578.04 88888.00 2024-03-16 14:53:28.911 076 15827.28 504.95 52578.03 88888.00 2024-03-16 14:53:29.411 076 15827.31 504.98 52578.04 88888.00 2024-03-16 14:53:29.911 076 15827.32 505.04 52578.06 88888.00 2024-03-16 14:53:30.411 076 15827.31 505.02 52577.99 88888.00 2024-03-16 14:53:30.911 076 15827.30 505.02 52577.98 88888.00 2024-03-16 14:53:31.411 076 15827.31 505.03 52578.03 88888.00 2024-03-16 14:53:31.911 076 15827.30 505.00 52578.01 88888.00 2024-03-16 14:53:32.411 076 15827.31 505.04 52578.04 88888.00 2024-03-16 14:53:32.911 076 15827.31 505.10 52578.07 88888.00 2024-03-16 14:53:33.411 076 15827.27 505.07 52578.09 88888.00 2024-03-16 14:53:33.912 076 15827.27 505.08 52578.08 88888.00 2024-03-16 14:53:34.412 076 15827.27 505.11 52578.01 88888.00 2024-03-16 14:53:34.912 076 15827.26 505.05 52577.95 88888.00 2024-03-16 14:53:35.412 076 15827.26 505.08 52578.06 88888.00 2024-03-16 14:53:35.912 076 15827.28 505.15 52578.05 88888.00 2024-03-16 14:53:36.412 076 15827.29 505.11 52577.98 88888.00 2024-03-16 14:53:36.912 076 15827.24 505.18 52577.99 88888.00 2024-03-16 14:53:37.412 076 15827.27 505.24 52577.98 88888.00 2024-03-16 14:53:37.912 076 15827.26 505.20 52578.03 88888.00 2024-03-16 14:53:38.412 076 15827.23 505.26 52578.07 88888.00 2024-03-16 14:53:38.912 076 15827.23 505.29 52578.05 88888.00 2024-03-16 14:53:39.412 076 15827.21 505.30 52578.05 88888.00 2024-03-16 14:53:39.912 076 15827.22 505.34 52578.06 88888.00 2024-03-16 14:53:40.412 076 15827.26 505.34 52578.04 88888.00 2024-03-16 14:53:40.912 076 15827.28 505.33 52578.03 88888.00 2024-03-16 14:53:41.412 076 15827.29 505.34 52578.00 88888.00 2024-03-16 14:53:41.912 076 15827.23 505.36 52577.91 88888.00 2024-03-16 14:53:42.412 076 15827.23 505.45 52577.98 88888.00 2024-03-16 14:53:42.912 076 15827.22 505.45 52577.99 88888.00 2024-03-16 14:53:43.412 076 15827.21 505.45 52578.01 88888.00 2024-03-16 14:53:43.912 076 15827.19 505.46 52578.03 88888.00 2024-03-16 14:53:44.412 076 15827.19 505.43 52578.03 88888.00 2024-03-16 14:53:44.912 076 15827.14 505.46 52578.10 88888.00 2024-03-16 14:53:45.412 076 15827.15 505.47 52578.07 88888.00 2024-03-16 14:53:45.912 076 15827.17 505.51 52578.10 88888.00 2024-03-16 14:53:46.912 076 15827.19 505.47 52578.09 88888.00 2024-03-16 14:53:47.412 076 15827.24 505.54 52578.13 88888.00 2024-03-16 14:53:47.912 076 15827.24 505.52 52578.10 88888.00 2024-03-16 14:53:48.412 076 15827.22 505.52 52578.17 88888.00 2024-03-16 14:53:48.912 076 15827.26 505.58 52578.11 88888.00 2024-03-16 14:53:49.412 076 15827.29 505.58 52578.08 88888.00 2024-03-16 14:53:49.912 076 15827.30 505.61 52578.14 88888.00 2024-03-16 14:53:50.412 076 15827.28 505.58 52578.13 88888.00 2024-03-16 14:53:50.912 076 15827.24 505.60 52578.11 88888.00 2024-03-16 14:53:51.412 076 15827.24 505.59 52578.07 88888.00 2024-03-16 14:53:51.912 076 15827.23 505.63 52578.15 88888.00 2024-03-16 14:53:52.412 076 15827.24 505.69 52578.18 88888.00 2024-03-16 14:53:52.912 076 15827.24 505.71 52578.21 88888.00 2024-03-16 14:53:53.412 076 15827.27 505.74 52578.22 88888.00 2024-03-16 14:53:53.912 076 15827.26 505.72 52578.21 88888.00 2024-03-16 14:53:54.412 076 15827.24 505.72 52578.21 88888.00 2024-03-16 14:53:54.912 076 15827.23 505.70 52578.15 88888.00 2024-03-16 14:53:55.412 076 15827.27 505.69 52578.14 88888.00 2024-03-16 14:53:55.912 076 15827.28 505.70 52578.10 88888.00 2024-03-16 14:53:56.412 076 15827.27 505.71 52578.09 88888.00 2024-03-16 14:53:56.912 076 15827.27 505.65 52578.09 88888.00 2024-03-16 14:53:57.412 076 15827.27 505.65 52578.12 88888.00 2024-03-16 14:53:57.912 076 15827.27 505.68 52578.12 88888.00 2024-03-16 14:53:58.412 076 15827.23 505.64 52578.10 88888.00 2024-03-16 14:53:58.912 076 15827.26 505.67 52578.11 88888.00 2024-03-16 14:53:59.412 076 15827.28 505.65 52578.09 88888.00 2024-03-16 14:53:59.912 076 15827.27 505.69 52578.08 88888.00 2024-03-16 14:54:00.412 076 15827.24 505.69 52578.05 88888.00 2024-03-16 14:54:00.912 076 15827.26 505.74 52578.05 88888.00 2024-03-16 14:54:01.412 076 15827.31 505.72 52578.07 88888.00 2024-03-16 14:54:01.912 076 15827.37 505.64 52578.10 88888.00 2024-03-16 14:54:02.412 076 15827.31 505.63 52578.13 88888.00 2024-03-16 14:54:02.912 076 15827.28 505.59 52578.12 88888.00 2024-03-16 14:54:03.412 076 15827.24 505.59 52578.10 88888.00 2024-03-16 14:54:03.912 076 15827.28 505.59 52578.08 88888.00 2024-03-16 14:54:04.412 076 15827.31 505.63 52578.11 88888.00 2024-03-16 14:54:04.912 076 15827.31 505.67 52578.11 88888.00 2024-03-16 14:54:05.412 076 15827.28 505.62 52578.13 88888.00 2024-03-16 14:54:05.912 076 15827.28 505.65 52578.15 88888.00 2024-03-16 14:54:06.412 076 15827.27 505.63 52578.12 88888.00 2024-03-16 14:54:06.912 076 15827.24 505.61 52578.08 88888.00 2024-03-16 14:54:07.412 076 15827.22 505.58 52578.11 88888.00 2024-03-16 14:54:07.912 076 15827.26 505.61 52578.21 88888.00 2024-03-16 14:54:08.412 076 15827.29 505.61 52578.14 88888.00 2024-03-16 14:54:08.912 076 15827.26 505.52 52578.07 88888.00 2024-03-16 14:54:09.412 076 15827.30 505.53 52578.08 88888.00 2024-03-16 14:54:09.912 076 15827.33 505.51 52578.10 88888.00 2024-03-16 14:54:10.412 076 15827.35 505.51 52578.09 88888.00 2024-03-16 14:54:10.912 076 15827.33 505.52 52577.99 88888.00 2024-03-16 14:54:11.412 076 15827.33 505.48 52578.00 88888.00 2024-03-16 14:54:11.912 076 15827.31 505.53 52578.06 88888.00 2024-03-16 14:54:12.412 076 15827.29 505.50 52578.06 88888.00 2024-03-16 14:54:12.912 076 15827.30 505.50 52578.06 88888.00 2024-03-16 14:54:13.412 076 15827.29 505.50 52577.94 88888.00 2024-03-16 14:54:13.912 076 15827.26 505.48 52577.95 88888.00 2024-03-16 14:54:14.412 076 15827.26 505.52 52578.00 88888.00 2024-03-16 14:54:14.912 076 15827.32 505.46 52577.98 88888.00 2024-03-16 14:54:15.412 076 15827.37 505.46 52577.99 88888.00 2024-03-16 14:54:15.912 076 15827.35 505.46 52577.98 88888.00 2024-03-16 14:54:16.412 076 15827.35 505.48 52578.00 88888.00 2024-03-16 14:54:16.912 076 15827.31 505.55 52577.95 88888.00 2024-03-16 14:54:17.412 076 15827.24 505.50 52577.93 88888.00 2024-03-16 14:54:17.912 076 15827.28 505.52 52577.97 88888.00 2024-03-16 14:54:18.412 076 15827.32 505.53 52577.94 88888.00 2024-03-16 14:54:18.912 076 15827.33 505.53 52577.98 88888.00 2024-03-16 14:54:19.412 076 15827.33 505.58 52578.00 88888.00 2024-03-16 14:54:20.412 076 15827.35 505.56 52577.93 88888.00 2024-03-16 14:54:20.912 076 15827.35 505.60 52577.87 88888.00 2024-03-16 14:54:21.412 076 15827.35 505.58 52577.91 88888.00 2024-03-16 14:54:21.912 076 15827.38 505.61 52577.92 88888.00 2024-03-16 14:54:22.412 076 15827.38 505.55 52577.91 88888.00 2024-03-16 14:54:22.912 076 15827.44 505.58 52577.92 88888.00 2024-03-16 14:54:23.412 076 15827.32 505.60 52577.92 88888.00 2024-03-16 14:54:23.912 076 15827.30 505.60 52577.88 88888.00 2024-03-16 14:54:24.412 076 15827.29 505.64 52577.86 88888.00 2024-03-16 14:54:24.912 076 15827.31 505.61 52577.75 88888.00 2024-03-16 14:54:25.412 076 15827.36 505.62 52577.74 88888.00 2024-03-16 14:54:25.912 076 15827.36 505.62 52577.80 88888.00 2024-03-16 14:54:26.412 076 15827.33 505.56 52577.80 88888.00 2024-03-16 14:54:26.912 076 15827.28 505.59 52577.86 88888.00 2024-03-16 14:54:27.412 076 15827.29 505.60 52577.80 88888.00 2024-03-16 14:54:27.912 076 15827.28 505.58 52577.79 88888.00 2024-03-16 14:54:28.412 076 15827.28 505.60 52577.83 88888.00 2024-03-16 14:54:28.912 076 15827.24 505.58 52577.80 88888.00 2024-03-16 14:54:29.412 076 15827.26 505.61 52577.84 88888.00 2024-03-16 14:54:30.412 076 15827.24 505.56 52577.87 88888.00 2024-03-16 14:54:30.912 076 15827.27 505.60 52577.93 88888.00 2024-03-16 14:54:31.412 076 15827.26 505.58 52577.93 88888.00 2024-03-16 14:54:31.912 076 15827.26 505.62 52577.88 88888.00 2024-03-16 14:54:32.412 076 15827.29 505.65 52577.81 88888.00 2024-03-16 14:54:32.912 076 15827.22 505.65 52577.86 88888.00 2024-03-16 14:54:33.412 076 15827.24 505.70 52577.88 88888.00 2024-03-16 14:54:33.912 076 15827.23 505.64 52577.84 88888.00 2024-03-16 14:54:34.412 076 15827.19 505.67 52577.84 88888.00 2024-03-16 14:54:34.912 076 15827.17 505.68 52577.84 88888.00 2024-03-16 14:54:35.412 076 15827.13 505.69 52577.88 88888.00 2024-03-16 14:54:35.912 076 15827.10 505.74 52577.89 88888.00 2024-03-16 14:54:36.412 076 15827.11 505.72 52577.83 88888.00 2024-03-16 14:54:36.912 076 15827.10 505.69 52577.81 88888.00 2024-03-16 14:54:37.412 076 15827.06 505.73 52577.80 88888.00 2024-03-16 14:54:37.912 076 15827.11 505.72 52577.86 88888.00 2024-03-16 14:54:38.412 076 15827.08 505.76 52577.95 88888.00 2024-03-16 14:54:38.912 076 15827.04 505.76 52577.89 88888.00 2024-03-16 14:54:39.412 076 15827.00 505.77 52577.81 88888.00 2024-03-16 14:54:40.412 076 15827.03 505.80 52577.92 88888.00 2024-03-16 14:54:40.912 076 15827.03 505.80 52577.91 88888.00 2024-03-16 14:54:41.412 076 15827.03 505.80 52577.86 88888.00 2024-03-16 14:54:41.912 076 15827.02 505.84 52577.84 88888.00 2024-03-16 14:54:42.412 076 15827.03 505.85 52577.85 88888.00 2024-03-16 14:54:42.912 076 15827.02 505.86 52577.87 88888.00 2024-03-16 14:54:43.412 076 15827.02 505.88 52577.86 88888.00 2024-03-16 14:54:43.912 076 15826.97 505.85 52577.94 88888.00 2024-03-16 14:54:44.412 076 15826.97 505.85 52577.94 88888.00 2024-03-16 14:54:44.912 076 15827.01 505.84 52577.93 88888.00 2024-03-16 14:54:45.412 076 15827.03 505.85 52577.97 88888.00 2024-03-16 14:54:45.912 076 15827.01 505.85 52577.93 88888.00 2024-03-16 14:54:46.412 076 15827.02 505.86 52577.90 88888.00 2024-03-16 14:54:46.912 076 15827.00 505.85 52577.85 88888.00 2024-03-16 14:54:47.412 076 15827.05 505.88 52577.90 88888.00 2024-03-16 14:54:47.912 076 15827.02 505.94 52577.97 88888.00 2024-03-16 14:54:48.412 076 15827.00 505.90 52577.99 88888.00 2024-03-16 14:54:48.912 076 15827.01 505.88 52578.06 88888.00 2024-03-16 14:54:49.412 076 15826.99 505.84 52578.04 88888.00 2024-03-16 14:54:49.912 076 15826.95 505.87 52578.06 88888.00 2024-03-16 14:54:50.412 076 15826.94 505.88 52578.04 88888.00 2024-03-16 14:54:50.912 076 15826.97 505.91 52578.04 88888.00 2024-03-16 14:54:51.412 076 15826.96 505.95 52578.03 88888.00 2024-03-16 14:54:51.912 076 15826.96 506.02 52578.09 88888.00 2024-03-16 14:54:52.412 076 15826.96 506.00 52578.11 88888.00 2024-03-16 14:54:52.912 076 15826.94 505.98 52578.13 88888.00 2024-03-16 14:54:53.412 076 15826.92 505.97 52578.05 88888.00 2024-03-16 14:54:53.912 076 15826.94 506.02 52578.00 88888.00 2024-03-16 14:54:54.412 076 15826.97 506.05 52577.97 88888.00 2024-03-16 14:54:54.912 076 15826.99 506.04 52577.98 88888.00 2024-03-16 14:54:55.412 076 15826.96 506.03 52577.99 88888.00 2024-03-16 14:54:55.912 076 15826.92 506.00 52577.94 88888.00 2024-03-16 14:54:56.412 076 15826.96 506.06 52577.91 88888.00 2024-03-16 14:54:56.912 076 15826.96 506.00 52577.88 88888.00 2024-03-16 14:54:57.412 076 15826.97 505.99 52577.94 88888.00 2024-03-16 14:54:57.912 076 15826.97 506.02 52578.02 88888.00 2024-03-16 14:54:58.412 076 15827.00 506.08 52578.08 88888.00 2024-03-16 14:54:58.912 076 15826.99 506.06 52578.04 88888.00 2024-03-16 14:54:59.412 076 15827.04 506.08 52578.05 88888.00 2024-03-16 14:54:59.912 076 15827.03 506.07 52578.03 88888.00 2024-03-16 14:55:00.412 076 15827.03 506.10 52578.06 88888.00 2024-03-16 14:55:00.912 076 15826.99 506.07 52578.04 88888.00 2024-03-16 14:55:01.412 076 15826.96 506.08 52578.06 88888.00 2024-03-16 14:55:01.912 076 15827.01 506.10 52578.08 88888.00 2024-03-16 14:55:02.412 076 15826.97 506.11 52578.13 88888.00 2024-03-16 14:55:02.912 076 15826.94 506.10 52578.12 88888.00 2024-03-16 14:55:03.412 076 15826.94 506.03 52578.08 88888.00 2024-03-16 14:55:03.912 076 15826.91 506.03 52578.05 88888.00 2024-03-16 14:55:04.412 076 15826.91 506.07 52578.08 88888.00 2024-03-16 14:55:04.912 076 15826.87 506.03 52578.10 88888.00 2024-03-16 14:55:05.412 076 15826.90 506.00 52578.11 88888.00 2024-03-16 14:55:05.912 076 15826.91 506.05 52578.13 88888.00 2024-03-16 14:55:06.412 076 15826.88 506.04 52578.17 88888.00 2024-03-16 14:55:06.912 076 15826.95 506.04 52578.15 88888.00 2024-03-16 14:55:07.412 076 15826.94 506.04 52578.17 88888.00 2024-03-16 14:55:07.912 076 15826.97 506.07 52578.18 88888.00 2024-03-16 14:55:08.412 076 15826.93 506.02 52578.13 88888.00 2024-03-16 14:55:08.912 076 15826.88 506.00 52578.13 88888.00 2024-03-16 14:55:09.412 076 15826.86 505.98 52578.18 88888.00 2024-03-16 14:55:09.912 076 15826.90 505.99 52578.19 88888.00 2024-03-16 14:55:10.412 076 15826.86 505.94 52578.18 88888.00 2024-03-16 14:55:10.912 076 15826.86 505.95 52578.14 88888.00 2024-03-16 14:55:11.912 076 15826.86 505.91 52578.08 88888.00 2024-03-16 14:55:12.412 076 15826.88 505.89 52578.08 88888.00 2024-03-16 14:55:12.912 076 15826.87 505.94 52578.09 88888.00 2024-03-16 14:55:13.412 076 15826.82 505.94 52578.11 88888.00 2024-03-16 14:55:13.912 076 15826.83 506.00 52578.17 88888.00 2024-03-16 14:55:14.412 076 15826.83 505.98 52578.19 88888.00 2024-03-16 14:55:14.912 076 15826.84 505.97 52578.19 88888.00 2024-03-16 14:55:15.412 076 15826.84 505.95 52578.10 88888.00 2024-03-16 14:55:15.912 076 15826.85 505.96 52578.11 88888.00 2024-03-16 14:55:16.412 076 15826.82 505.95 52578.11 88888.00 2024-03-16 14:55:16.912 076 15826.82 505.99 52578.17 88888.00 2024-03-16 14:55:17.412 076 15826.79 505.98 52578.15 88888.00 2024-03-16 14:55:17.912 076 15826.79 505.99 52578.18 88888.00 2024-03-16 14:55:18.412 076 15826.76 505.99 52578.18 88888.00 2024-03-16 14:55:18.912 076 15826.75 505.99 52578.25 88888.00 2024-03-16 14:55:19.412 076 15826.76 505.95 52578.20 88888.00 2024-03-16 14:55:19.912 076 15826.73 505.93 52578.22 88888.00 2024-03-16 14:55:20.412 076 15826.74 505.96 52578.19 88888.00 2024-03-16 14:55:20.912 076 15826.76 506.02 52578.22 88888.00 2024-03-16 14:55:21.912 076 15826.74 506.00 52578.19 88888.00 2024-03-16 14:55:22.412 076 15826.70 506.04 52578.15 88888.00 2024-03-16 14:55:22.912 076 15826.76 506.07 52578.13 88888.00 2024-03-16 14:55:23.412 076 15826.78 506.07 52578.13 88888.00 2024-03-16 14:55:23.912 076 15826.74 506.03 52578.17 88888.00 2024-03-16 14:55:24.412 076 15826.73 506.03 52578.22 88888.00 2024-03-16 14:55:24.912 076 15826.72 505.98 52578.30 88888.00 2024-03-16 14:55:25.412 076 15826.70 506.00 52578.33 88888.00 2024-03-16 14:55:25.912 076 15826.74 506.03 52578.28 88888.00 2024-03-16 14:55:26.412 076 15826.68 506.04 52578.28 88888.00 2024-03-16 14:55:26.912 076 15826.67 506.10 52578.32 88888.00 2024-03-16 14:55:27.412 076 15826.65 506.06 52578.29 88888.00 2024-03-16 14:55:27.912 076 15826.63 506.04 52578.31 88888.00 2024-03-16 14:55:28.412 076 15826.69 506.04 52578.29 88888.00 2024-03-16 14:55:28.912 076 15826.73 506.08 52578.29 88888.00 2024-03-16 14:55:29.412 076 15826.74 506.12 52578.33 88888.00 2024-03-16 14:55:29.912 076 15826.73 506.17 52578.28 88888.00 2024-03-16 14:55:30.412 076 15826.70 506.22 52578.30 88888.00 2024-03-16 14:55:30.912 076 15826.67 506.21 52578.34 88888.00 2024-03-16 14:55:31.412 076 15826.64 506.15 52578.34 88888.00 2024-03-16 14:55:31.912 076 15826.63 506.20 52578.32 88888.00 2024-03-16 14:55:32.412 076 15826.61 506.17 52578.33 88888.00 2024-03-16 14:55:32.912 076 15826.61 506.17 52578.37 88888.00 2024-03-16 14:55:33.412 076 15826.57 506.21 52578.39 88888.00 2024-03-16 14:55:33.912 076 15826.55 506.25 52578.40 88888.00 2024-03-16 14:55:34.412 076 15826.56 506.25 52578.37 88888.00 2024-03-16 14:55:34.912 076 15826.57 506.24 52578.38 88888.00 2024-03-16 14:55:35.412 076 15826.56 506.25 52578.44 88888.00 2024-03-16 14:55:35.912 076 15826.56 506.25 52578.41 88888.00 2024-03-16 14:55:36.412 076 15826.56 506.24 52578.42 88888.00 2024-03-16 14:55:36.912 076 15826.57 506.20 52578.35 88888.00 2024-03-16 14:55:37.412 076 15826.51 506.23 52578.34 88888.00 2024-03-16 14:55:37.912 076 15826.55 506.22 52578.39 88888.00 2024-03-16 14:55:38.412 076 15826.55 506.25 52578.42 88888.00 2024-03-16 14:55:38.912 076 15826.52 506.30 52578.43 88888.00 2024-03-16 14:55:39.412 076 15826.54 506.30 52578.45 88888.00 2024-03-16 14:55:39.912 076 15826.50 506.30 52578.42 88888.00 2024-03-16 14:55:40.412 076 15826.51 506.24 52578.37 88888.00 2024-03-16 14:55:40.912 076 15826.50 506.25 52578.34 88888.00 2024-03-16 14:55:41.412 076 15826.47 506.30 52578.31 88888.00 2024-03-16 14:55:41.912 076 15826.42 506.33 52578.29 88888.00 2024-03-16 14:55:42.412 076 15826.47 506.36 52578.39 88888.00 2024-03-16 14:55:42.912 076 15826.43 506.34 52578.37 88888.00 2024-03-16 14:55:43.412 076 15826.39 506.32 52578.38 88888.00 2024-03-16 14:55:43.912 076 15826.39 506.32 52578.39 88888.00 2024-03-16 14:55:44.412 076 15826.42 506.34 52578.34 88888.00 2024-03-16 14:55:44.912 076 15826.40 506.32 52578.33 88888.00 2024-03-16 14:55:45.412 076 15826.33 506.30 52578.40 88888.00 2024-03-16 14:55:45.912 076 15826.36 506.29 52578.41 88888.00 2024-03-16 14:55:46.412 076 15826.32 506.33 52578.39 88888.00 2024-03-16 14:55:46.912 076 15826.29 506.39 52578.38 88888.00 2024-03-16 14:55:47.412 076 15826.28 506.34 52578.38 88888.00 2024-03-16 14:55:47.912 076 15826.30 506.33 52578.37 88888.00 2024-03-16 14:55:48.412 076 15826.28 506.32 52578.34 88888.00 2024-03-16 14:55:48.912 076 15826.23 506.31 52578.34 88888.00 2024-03-16 14:55:49.412 076 15826.19 506.30 52578.35 88888.00 2024-03-16 14:55:49.912 076 15826.18 506.36 52578.38 88888.00 2024-03-16 14:55:50.412 076 15826.18 506.39 52578.39 88888.00 2024-03-16 14:55:50.912 076 15826.15 506.42 52578.40 88888.00 2024-03-16 14:55:51.412 076 15826.14 506.41 52578.32 88888.00 2024-03-16 14:55:51.912 076 15826.08 506.34 52578.25 88888.00 2024-03-16 14:55:52.412 076 15826.05 506.37 52578.33 88888.00 2024-03-16 14:55:52.912 076 15826.11 506.37 52578.37 88888.00 2024-03-16 14:55:53.412 076 15826.09 506.37 52578.30 88888.00 2024-03-16 14:55:53.912 076 15826.05 506.33 52578.29 88888.00 2024-03-16 14:55:54.412 076 15826.05 506.36 52578.29 88888.00 2024-03-16 14:55:54.912 076 15826.02 506.34 52578.32 88888.00 2024-03-16 14:55:55.412 076 15825.97 506.31 52578.39 88888.00 2024-03-16 14:55:55.912 076 15825.97 506.34 52578.42 88888.00 2024-03-16 14:55:56.412 076 15825.96 506.34 52578.37 88888.00 2024-03-16 14:55:56.912 076 15825.94 506.33 52578.40 88888.00 2024-03-16 14:55:57.412 076 15825.92 506.34 52578.39 88888.00 2024-03-16 14:55:57.912 076 15825.93 506.38 52578.40 88888.00 2024-03-16 14:55:58.412 076 15825.85 506.36 52578.41 88888.00 2024-03-16 14:55:58.912 076 15825.79 506.31 52578.39 88888.00 2024-03-16 14:55:59.412 076 15825.87 506.32 52578.44 88888.00 2024-03-16 14:55:59.912 076 15825.91 506.36 52578.39 88888.00 2024-03-16 14:56:00.412 076 15825.87 506.37 52578.39 88888.00 2024-03-16 14:56:00.912 076 15825.85 506.32 52578.47 88888.00 2024-03-16 14:56:01.412 076 15825.83 506.34 52578.49 88888.00 2024-03-16 14:56:01.912 076 15825.79 506.30 52578.47 88888.00 2024-03-16 14:56:02.412 076 15825.82 506.34 52578.46 88888.00 2024-03-16 14:56:02.912 076 15825.82 506.41 52578.51 88888.00 2024-03-16 14:56:03.412 076 15825.77 506.36 52578.53 88888.00 2024-03-16 14:56:03.912 076 15825.77 506.30 52578.52 88888.00 2024-03-16 14:56:04.412 076 15825.72 506.28 52578.51 88888.00 2024-03-16 14:56:04.912 076 15825.70 506.37 52578.51 88888.00 2024-03-16 14:56:05.412 076 15825.67 506.37 52578.54 88888.00 2024-03-16 14:56:05.912 076 15825.67 506.32 52578.47 88888.00 2024-03-16 14:56:06.412 076 15825.70 506.36 52578.48 88888.00 2024-03-16 14:56:06.912 076 15825.70 506.33 52578.53 88888.00 2024-03-16 14:56:07.412 076 15825.70 506.33 52578.52 88888.00 2024-03-16 14:56:07.912 076 15825.70 506.32 52578.54 88888.00 2024-03-16 14:56:08.412 076 15825.64 506.31 52578.53 88888.00 2024-03-16 14:56:08.912 076 15825.61 506.29 52578.52 88888.00 2024-03-16 14:56:09.912 076 15825.67 506.28 52578.53 88888.00 2024-03-16 14:56:10.412 076 15825.66 506.31 52578.48 88888.00 2024-03-16 14:56:10.912 076 15825.58 506.34 52578.41 88888.00 2024-03-16 14:56:11.412 076 15825.59 506.33 52578.47 88888.00 2024-03-16 14:56:11.912 076 15825.57 506.34 52578.44 88888.00 2024-03-16 14:56:12.412 076 15825.56 506.34 52578.42 88888.00 2024-03-16 14:56:12.912 076 15825.55 506.31 52578.39 88888.00 2024-03-16 14:56:13.412 076 15825.56 506.31 52578.39 88888.00 2024-03-16 14:56:13.912 076 15825.52 506.24 52578.43 88888.00 2024-03-16 14:56:14.412 076 15825.57 506.28 52578.45 88888.00 2024-03-16 14:56:14.912 076 15825.56 506.30 52578.47 88888.00 2024-03-16 14:56:15.412 076 15825.56 506.30 52578.47 88888.00 2024-03-16 14:56:15.912 076 15825.52 506.31 52578.47 88888.00 2024-03-16 14:56:16.412 076 15825.49 506.33 52578.48 88888.00 2024-03-16 14:56:16.912 076 15825.47 506.31 52578.47 88888.00 2024-03-16 14:56:17.412 076 15825.48 506.33 52578.45 88888.00 2024-03-16 14:56:17.912 076 15825.50 506.37 52578.42 88888.00 2024-03-16 14:56:18.412 076 15825.49 506.38 52578.50 88888.00 2024-03-16 14:56:18.912 076 15825.43 506.34 52578.50 88888.00 2024-03-16 14:56:19.412 076 15825.41 506.41 52578.49 88888.00 2024-03-16 14:56:19.912 076 15825.46 506.37 52578.43 88888.00 2024-03-16 14:56:20.412 076 15825.46 506.34 52578.39 88888.00 2024-03-16 14:56:20.912 076 15825.41 506.36 52578.42 88888.00 2024-03-16 14:56:21.412 076 15825.34 506.34 52578.41 88888.00 2024-03-16 14:56:21.912 076 15825.33 506.34 52578.43 88888.00 2024-03-16 14:56:22.412 076 15825.37 506.38 52578.43 88888.00 2024-03-16 14:56:23.412 076 15825.39 506.41 52578.50 88888.00 2024-03-16 14:56:23.912 076 15825.36 506.45 52578.50 88888.00 2024-03-16 14:56:24.412 076 15825.31 506.43 52578.48 88888.00 2024-03-16 14:56:24.912 076 15825.31 506.37 52578.40 88888.00 2024-03-16 14:56:25.412 076 15825.29 506.40 52578.35 88888.00 2024-03-16 14:56:25.912 076 15825.30 506.37 52578.33 88888.00 2024-03-16 14:56:26.412 076 15825.24 506.39 52578.40 88888.00 2024-03-16 14:56:26.912 076 15825.25 506.41 52578.42 88888.00 2024-03-16 14:56:27.412 076 15825.27 506.42 52578.35 88888.00 2024-03-16 14:56:27.912 076 15825.24 506.42 52578.35 88888.00 2024-03-16 14:56:28.412 076 15825.20 506.36 52578.32 88888.00 2024-03-16 14:56:28.912 076 15825.20 506.37 52578.39 88888.00 2024-03-16 14:56:29.412 076 15825.23 506.40 52578.40 88888.00 2024-03-16 14:56:29.912 076 15825.22 506.40 52578.37 88888.00 2024-03-16 14:56:30.412 076 15825.24 506.40 52578.38 88888.00 2024-03-16 14:56:30.912 076 15825.28 506.41 52578.39 88888.00 2024-03-16 14:56:31.412 076 15825.27 506.46 52578.37 88888.00 2024-03-16 14:56:31.912 076 15825.25 506.47 52578.33 88888.00 2024-03-16 14:56:32.412 076 15825.25 506.45 52578.32 88888.00 2024-03-16 14:56:33.412 076 15825.29 506.48 52578.30 88888.00 2024-03-16 14:56:33.912 076 15825.30 506.47 52578.35 88888.00 2024-03-16 14:56:34.412 076 15825.22 506.48 52578.34 88888.00 2024-03-16 14:56:34.912 076 15825.21 506.50 52578.32 88888.00 2024-03-16 14:56:35.412 076 15825.18 506.52 52578.35 88888.00 2024-03-16 14:56:35.912 076 15825.12 506.50 52578.41 88888.00 2024-03-16 14:56:36.412 076 15825.14 506.46 52578.39 88888.00 2024-03-16 14:56:36.912 076 15825.18 506.47 52578.32 88888.00 2024-03-16 14:56:37.412 076 15825.16 506.50 52578.32 88888.00 2024-03-16 14:56:37.912 076 15825.11 506.49 52578.31 88888.00 2024-03-16 14:56:38.412 076 15825.13 506.47 52578.32 88888.00 2024-03-16 14:56:38.912 076 15825.18 506.45 52578.34 88888.00 2024-03-16 14:56:39.412 076 15825.19 506.47 52578.38 88888.00 2024-03-16 14:56:39.912 076 15825.13 506.48 52578.39 88888.00 2024-03-16 14:56:40.412 076 15825.16 506.50 52578.35 88888.00 2024-03-16 14:56:40.912 076 15825.14 506.52 52578.37 88888.00 2024-03-16 14:56:41.412 076 15825.10 506.48 52578.39 88888.00 2024-03-16 14:56:41.912 076 15825.07 506.50 52578.32 88888.00 2024-03-16 14:56:42.412 076 15825.06 506.54 52578.29 88888.00 2024-03-16 14:56:43.412 076 15825.09 506.55 52578.31 88888.00 2024-03-16 14:56:43.912 076 15825.11 506.50 52578.31 88888.00 2024-03-16 14:56:44.412 076 15825.13 506.49 52578.29 88888.00 2024-03-16 14:56:44.912 076 15825.14 506.50 52578.29 88888.00 2024-03-16 14:56:45.412 076 15825.12 506.49 52578.27 88888.00 2024-03-16 14:56:45.912 076 15825.09 506.50 52578.25 88888.00 2024-03-16 14:56:46.412 076 15825.10 506.48 52578.24 88888.00 2024-03-16 14:56:46.912 076 15825.09 506.46 52578.25 88888.00 2024-03-16 14:56:47.412 076 15825.07 506.46 52578.25 88888.00 2024-03-16 14:56:47.912 076 15825.10 506.52 52578.27 88888.00 2024-03-16 14:56:48.412 076 15825.12 506.54 52578.24 88888.00 2024-03-16 14:56:48.912 076 15825.05 506.54 52578.21 88888.00 2024-03-16 14:56:49.412 076 15825.03 506.54 52578.21 88888.00 2024-03-16 14:56:49.912 076 15825.06 506.55 52578.28 88888.00 2024-03-16 14:56:50.412 076 15825.05 506.54 52578.32 88888.00 2024-03-16 14:56:50.912 076 15825.05 506.56 52578.27 88888.00 2024-03-16 14:56:51.412 076 15825.06 506.58 52578.26 88888.00 2024-03-16 14:56:51.912 076 15825.05 506.59 52578.22 88888.00 2024-03-16 14:56:52.412 076 15825.03 506.60 52578.19 88888.00 2024-03-16 14:56:52.912 076 15825.05 506.58 52578.23 88888.00 2024-03-16 14:56:53.412 076 15825.05 506.56 52578.22 88888.00 2024-03-16 14:56:53.912 076 15825.02 506.57 52578.26 88888.00 2024-03-16 14:56:54.412 076 15825.02 506.55 52578.24 88888.00 2024-03-16 14:56:54.912 076 15825.00 506.58 52578.26 88888.00 2024-03-16 14:56:55.412 076 15825.00 506.57 52578.28 88888.00 2024-03-16 14:56:55.912 076 15825.01 506.57 52578.26 88888.00 2024-03-16 14:56:56.412 076 15825.00 506.55 52578.26 88888.00 2024-03-16 14:56:56.912 076 15825.00 506.52 52578.27 88888.00 2024-03-16 14:56:57.412 076 15824.96 506.62 52578.27 88888.00 2024-03-16 14:56:57.912 076 15824.91 506.65 52578.27 88888.00 2024-03-16 14:56:58.412 076 15824.95 506.64 52578.25 88888.00 2024-03-16 14:56:58.912 076 15824.93 506.65 52578.25 88888.00 2024-03-16 14:56:59.412 076 15824.93 506.68 52578.28 88888.00 2024-03-16 14:56:59.912 076 15824.93 506.68 52578.28 88888.00 2024-03-16 14:57:00.412 076 15824.92 506.68 52578.28 88888.00 2024-03-16 14:57:00.912 076 15824.94 506.69 52578.24 88888.00 2024-03-16 14:57:01.412 076 15824.91 506.75 52578.29 88888.00 2024-03-16 14:57:01.912 076 15824.92 506.77 52578.30 88888.00 2024-03-16 14:57:02.412 076 15824.92 506.79 52578.32 88888.00 2024-03-16 14:57:03.412 076 15824.89 506.73 52578.21 88888.00 2024-03-16 14:57:03.912 076 15824.88 506.75 52578.21 88888.00 2024-03-16 14:57:04.412 076 15824.93 506.79 52578.20 88888.00 2024-03-16 14:57:04.912 076 15824.89 506.81 52578.18 88888.00 2024-03-16 14:57:05.412 076 15824.84 506.83 52578.18 88888.00 2024-03-16 14:57:05.912 076 15824.84 506.83 52578.22 88888.00 2024-03-16 14:57:06.412 076 15824.82 506.79 52578.21 88888.00 2024-03-16 14:57:06.912 076 15824.80 506.81 52578.14 88888.00 2024-03-16 14:57:07.412 076 15824.79 506.83 52578.17 88888.00 2024-03-16 14:57:07.912 076 15824.79 506.82 52578.19 88888.00 2024-03-16 14:57:08.412 076 15824.78 506.84 52578.15 88888.00 2024-03-16 14:57:08.912 076 15824.78 506.86 52578.17 88888.00 2024-03-16 14:57:09.412 076 15824.84 506.85 52578.15 88888.00 2024-03-16 14:57:09.912 076 15824.86 506.85 52578.15 88888.00 2024-03-16 14:57:10.412 076 15824.85 506.83 52578.11 88888.00 2024-03-16 14:57:10.912 076 15824.82 506.86 52578.04 88888.00 2024-03-16 14:57:11.412 076 15824.82 506.85 52578.14 88888.00 2024-03-16 14:57:11.912 076 15824.83 506.84 52578.14 88888.00 2024-03-16 14:57:12.412 076 15824.79 506.84 52578.10 88888.00 2024-03-16 14:57:12.912 076 15824.80 506.83 52578.10 88888.00 2024-03-16 14:57:13.412 076 15824.84 506.88 52578.10 88888.00 2024-03-16 14:57:13.912 076 15824.80 506.92 52578.09 88888.00 2024-03-16 14:57:14.412 076 15824.82 506.92 52578.19 88888.00 2024-03-16 14:57:14.912 076 15824.85 506.91 52578.23 88888.00 2024-03-16 14:57:15.412 076 15824.83 506.90 52578.26 88888.00 2024-03-16 14:57:15.912 076 15824.83 506.93 52578.25 88888.00 2024-03-16 14:57:16.412 076 15824.83 506.90 52578.21 88888.00 2024-03-16 14:57:16.912 076 15824.83 506.89 52578.20 88888.00 2024-03-16 14:57:17.412 076 15824.83 506.86 52578.21 88888.00 2024-03-16 14:57:17.912 076 15824.80 506.83 52578.17 88888.00 2024-03-16 14:57:18.412 076 15824.76 506.84 52578.19 88888.00 2024-03-16 14:57:18.912 076 15824.75 506.84 52578.21 88888.00 2024-03-16 14:57:19.412 076 15824.73 506.84 52578.19 88888.00 2024-03-16 14:57:19.912 076 15824.70 506.90 52578.20 88888.00 2024-03-16 14:57:20.412 076 15824.74 506.88 52578.22 88888.00 2024-03-16 14:57:20.912 076 15824.75 506.88 52578.20 88888.00 2024-03-16 14:57:21.412 076 15824.67 506.89 52578.23 88888.00 2024-03-16 14:57:21.912 076 15824.68 506.88 52578.23 88888.00 2024-03-16 14:57:22.412 076 15824.70 506.89 52578.20 88888.00 2024-03-16 14:57:22.912 076 15824.66 506.88 52578.22 88888.00 2024-03-16 14:57:23.412 076 15824.67 506.90 52578.23 88888.00 2024-03-16 14:57:23.912 076 15824.67 506.91 52578.26 88888.00 2024-03-16 14:57:24.412 076 15824.67 506.88 52578.29 88888.00 2024-03-16 14:57:24.912 076 15824.65 506.89 52578.24 88888.00 2024-03-16 14:57:25.412 076 15824.64 506.85 52578.22 88888.00 2024-03-16 14:57:25.912 076 15824.64 506.86 52578.25 88888.00 2024-03-16 14:57:26.412 076 15824.65 506.86 52578.28 88888.00 2024-03-16 14:57:26.912 076 15824.67 506.86 52578.27 88888.00 2024-03-16 14:57:27.412 076 15824.67 506.85 52578.22 88888.00 2024-03-16 14:57:27.912 076 15824.62 506.84 52578.23 88888.00 2024-03-16 14:57:28.412 076 15824.60 506.84 52578.26 88888.00 2024-03-16 14:57:28.912 076 15824.58 506.84 52578.33 88888.00 2024-03-16 14:57:29.412 076 15824.55 506.85 52578.34 88888.00 2024-03-16 14:57:29.912 076 15824.51 506.86 52578.32 88888.00 2024-03-16 14:57:30.412 076 15824.52 506.84 52578.29 88888.00 2024-03-16 14:57:30.912 076 15824.50 506.83 52578.27 88888.00 2024-03-16 14:57:31.412 076 15824.50 506.85 52578.25 88888.00 2024-03-16 14:57:31.912 076 15824.49 506.90 52578.29 88888.00 2024-03-16 14:57:32.412 076 15824.49 506.85 52578.25 88888.00 2024-03-16 14:57:32.912 076 15824.46 506.81 52578.29 88888.00 2024-03-16 14:57:33.412 076 15824.46 506.77 52578.30 88888.00 2024-03-16 14:57:33.912 076 15824.50 506.81 52578.29 88888.00 2024-03-16 14:57:34.412 076 15824.51 506.83 52578.30 88888.00 2024-03-16 14:57:34.912 076 15824.50 506.82 52578.32 88888.00 2024-03-16 14:57:35.412 076 15824.52 506.82 52578.32 88888.00 2024-03-16 14:57:35.912 076 15824.43 506.83 52578.27 88888.00 2024-03-16 14:57:36.412 076 15824.40 506.82 52578.25 88888.00 2024-03-16 14:57:36.912 076 15824.35 506.83 52578.30 88888.00 2024-03-16 14:57:37.412 076 15824.37 506.88 52578.38 88888.00 2024-03-16 14:57:37.912 076 15824.39 506.82 52578.35 88888.00 2024-03-16 14:57:38.412 076 15824.42 506.76 52578.30 88888.00 2024-03-16 14:57:38.912 076 15824.43 506.69 52578.32 88888.00 2024-03-16 14:57:39.412 076 15824.39 506.69 52578.25 88888.00 2024-03-16 14:57:39.912 076 15824.37 506.67 52578.21 88888.00 2024-03-16 14:57:40.412 076 15824.38 506.71 52578.25 88888.00 2024-03-16 14:57:40.912 076 15824.39 506.76 52578.23 88888.00 2024-03-16 14:57:41.412 076 15824.33 506.71 52578.22 88888.00 2024-03-16 14:57:41.912 076 15824.30 506.67 52578.26 88888.00 2024-03-16 14:57:42.412 076 15824.34 506.67 52578.27 88888.00 2024-03-16 14:57:42.912 076 15824.32 506.66 52578.26 88888.00 2024-03-16 14:57:43.412 076 15824.39 506.65 52578.23 88888.00 2024-03-16 14:57:43.912 076 15824.35 506.63 52578.24 88888.00 2024-03-16 14:57:45.412 076 15824.29 506.72 52578.20 88888.00 2024-03-16 14:57:45.912 076 15824.32 506.73 52578.19 88888.00 2024-03-16 14:57:46.412 076 15824.32 506.74 52578.19 88888.00 2024-03-16 14:57:46.912 076 15824.34 506.76 52578.17 88888.00 2024-03-16 14:57:47.412 076 15824.30 506.75 52578.18 88888.00 2024-03-16 14:57:47.912 076 15824.28 506.76 52578.17 88888.00 2024-03-16 14:57:48.412 076 15824.28 506.80 52578.12 88888.00 2024-03-16 14:57:48.912 076 15824.22 506.75 52578.11 88888.00 2024-03-16 14:57:49.412 076 15824.19 506.73 52578.11 88888.00 2024-03-16 14:57:49.912 076 15824.17 506.71 52578.09 88888.00 2024-03-16 14:57:50.412 076 15824.20 506.71 52578.11 88888.00 2024-03-16 14:57:50.912 076 15824.19 506.69 52578.10 88888.00 2024-03-16 14:57:51.412 076 15824.21 506.65 52578.08 88888.00 2024-03-16 14:57:51.912 076 15824.22 506.65 52578.10 88888.00 2024-03-16 14:57:52.412 076 15824.21 506.62 52578.05 88888.00 2024-03-16 14:57:52.912 076 15824.16 506.66 52578.08 88888.00 2024-03-16 14:57:53.412 076 15824.14 506.66 52578.07 88888.00 2024-03-16 14:57:53.912 076 15824.11 506.66 52578.02 88888.00 2024-03-16 14:57:54.912 076 15824.19 506.64 52578.09 88888.00 2024-03-16 14:57:55.412 076 15824.20 506.64 52578.12 88888.00 2024-03-16 14:57:55.912 076 15824.20 506.63 52578.09 88888.00 2024-03-16 14:57:56.412 076 15824.16 506.65 52578.07 88888.00 2024-03-16 14:57:56.912 076 15824.14 506.64 52578.06 88888.00 2024-03-16 14:57:57.412 076 15824.14 506.63 52578.08 88888.00 2024-03-16 14:57:57.912 076 15824.13 506.60 52578.10 88888.00 2024-03-16 14:57:58.412 076 15824.16 506.62 52578.09 88888.00 2024-03-16 14:57:58.912 076 15824.12 506.60 52578.11 88888.00 2024-03-16 14:57:59.412 076 15824.09 506.64 52578.10 88888.00 2024-03-16 14:57:59.912 076 15824.06 506.67 52578.09 88888.00 2024-03-16 14:58:00.412 076 15824.04 506.71 52578.07 88888.00 2024-03-16 14:58:00.912 076 15824.06 506.71 52578.06 88888.00 2024-03-16 14:58:01.412 076 15824.13 506.72 52578.01 88888.00 2024-03-16 14:58:01.912 076 15824.11 506.74 52578.03 88888.00 2024-03-16 14:58:02.412 076 15824.07 506.74 52578.03 88888.00 2024-03-16 14:58:02.912 076 15824.06 506.73 52578.03 88888.00 2024-03-16 14:58:03.412 076 15824.05 506.74 52578.04 88888.00 2024-03-16 14:58:03.912 076 15824.01 506.73 52578.03 88888.00 2024-03-16 14:58:04.912 076 15824.02 506.71 52578.07 88888.00 2024-03-16 14:58:05.412 076 15823.98 506.72 52578.08 88888.00 2024-03-16 14:58:05.912 076 15824.03 506.73 52578.04 88888.00 2024-03-16 14:58:06.412 076 15823.97 506.75 52578.01 88888.00 2024-03-16 14:58:06.912 076 15824.01 506.79 52578.05 88888.00 2024-03-16 14:58:07.412 076 15823.96 506.77 52578.10 88888.00 2024-03-16 14:58:07.912 076 15824.00 506.81 52578.11 88888.00 2024-03-16 14:58:08.412 076 15824.01 506.79 52578.06 88888.00 2024-03-16 14:58:08.912 076 15823.93 506.84 52578.13 88888.00 2024-03-16 14:58:09.412 076 15823.92 506.85 52578.19 88888.00 2024-03-16 14:58:09.912 076 15823.95 506.81 52578.13 88888.00 2024-03-16 14:58:10.412 076 15823.98 506.81 52578.12 88888.00 2024-03-16 14:58:10.912 076 15824.02 506.84 52578.10 88888.00 2024-03-16 14:58:11.412 076 15823.91 506.85 52578.09 88888.00 2024-03-16 14:58:11.912 076 15823.87 506.84 52578.13 88888.00 2024-03-16 14:58:12.412 076 15823.85 506.81 52578.13 88888.00 2024-03-16 14:58:12.912 076 15823.85 506.84 52578.14 88888.00 2024-03-16 14:58:13.412 076 15823.89 506.83 52578.12 88888.00 2024-03-16 14:58:13.912 076 15823.85 506.85 52578.14 88888.00 2024-03-16 14:58:14.412 076 15823.86 506.85 52578.18 88888.00 2024-03-16 14:58:14.912 076 15823.85 506.84 52578.18 88888.00 2024-03-16 14:58:15.412 076 15823.83 506.85 52578.14 88888.00 2024-03-16 14:58:15.912 076 15823.85 506.82 52578.14 88888.00 2024-03-16 14:58:16.412 076 15823.91 506.85 52578.17 88888.00 2024-03-16 14:58:16.912 076 15823.91 506.84 52578.18 88888.00 2024-03-16 14:58:17.412 076 15823.87 506.82 52578.12 88888.00 2024-03-16 14:58:17.912 076 15823.85 506.85 52578.15 88888.00 2024-03-16 14:58:18.412 076 15823.82 506.89 52578.18 88888.00 2024-03-16 14:58:18.912 076 15823.78 506.86 52578.12 88888.00 2024-03-16 14:58:19.412 076 15823.80 506.89 52578.10 88888.00 2024-03-16 14:58:19.913 076 15823.86 506.92 52578.13 88888.00 2024-03-16 14:58:20.413 076 15823.84 506.92 52578.13 88888.00 2024-03-16 14:58:20.913 076 15823.80 506.90 52578.14 88888.00 2024-03-16 14:58:21.413 076 15823.79 506.92 52578.13 88888.00 2024-03-16 14:58:21.913 076 15823.86 506.97 52578.13 88888.00 2024-03-16 14:58:22.413 076 15823.88 506.90 52578.15 88888.00 2024-03-16 14:58:22.913 076 15823.89 506.89 52578.12 88888.00 2024-03-16 14:58:23.413 076 15823.86 506.89 52578.15 88888.00 2024-03-16 14:58:23.913 076 15823.82 506.89 52578.15 88888.00 2024-03-16 14:58:24.413 076 15823.85 506.88 52578.20 88888.00 2024-03-16 14:58:24.913 076 15823.83 506.84 52578.12 88888.00 2024-03-16 14:58:25.413 076 15823.82 506.86 52578.08 88888.00 2024-03-16 14:58:25.913 076 15823.83 506.90 52578.09 88888.00 2024-03-16 14:58:26.413 076 15823.80 506.92 52578.07 88888.00 2024-03-16 14:58:26.913 076 15823.79 506.94 52578.11 88888.00 2024-03-16 14:58:27.413 076 15823.80 506.94 52578.09 88888.00 2024-03-16 14:58:27.913 076 15823.84 506.98 52578.08 88888.00 2024-03-16 14:58:28.413 076 15823.82 506.95 52578.08 88888.00 2024-03-16 14:58:28.913 076 15823.76 506.98 52578.07 88888.00 2024-03-16 14:58:29.413 076 15823.74 506.99 52578.08 88888.00 2024-03-16 14:58:29.913 076 15823.75 506.95 52578.07 88888.00 2024-03-16 14:58:30.413 076 15823.74 506.94 52578.06 88888.00 2024-03-16 14:58:30.913 076 15823.74 506.93 52578.13 88888.00 2024-03-16 14:58:31.413 076 15823.77 506.93 52578.19 88888.00 2024-03-16 14:58:31.913 076 15823.82 506.97 52578.13 88888.00 2024-03-16 14:58:32.413 076 15823.83 506.97 52578.13 88888.00 2024-03-16 14:58:32.913 076 15823.80 506.98 52578.13 88888.00 2024-03-16 14:58:33.413 076 15823.80 506.99 52578.18 88888.00 2024-03-16 14:58:33.913 076 15823.79 506.97 52578.19 88888.00 2024-03-16 14:58:34.413 076 15823.78 507.00 52578.15 88888.00 2024-03-16 14:58:34.913 076 15823.78 506.99 52578.20 88888.00 2024-03-16 14:58:35.413 076 15823.77 507.00 52578.20 88888.00 2024-03-16 14:58:35.913 076 15823.71 507.02 52578.20 88888.00 2024-03-16 14:58:36.413 076 15823.68 507.03 52578.19 88888.00 2024-03-16 14:58:36.913 076 15823.75 507.01 52578.12 88888.00 2024-03-16 14:58:37.413 076 15823.75 507.03 52578.14 88888.00 2024-03-16 14:58:37.913 076 15823.70 507.07 52578.22 88888.00 2024-03-16 14:58:38.413 076 15823.68 507.07 52578.25 88888.00 2024-03-16 14:58:38.913 076 15823.73 507.08 52578.23 88888.00 2024-03-16 14:58:39.413 076 15823.73 507.03 52578.14 88888.00 2024-03-16 14:58:39.913 076 15823.68 507.03 52578.07 88888.00 2024-03-16 14:58:40.413 076 15823.65 507.07 52578.12 88888.00 2024-03-16 14:58:40.913 076 15823.64 507.09 52578.14 88888.00 2024-03-16 14:58:41.413 076 15823.65 507.09 52578.18 88888.00 2024-03-16 14:58:41.913 076 15823.64 507.05 52578.20 88888.00 2024-03-16 14:58:42.413 076 15823.65 507.02 52578.20 88888.00 2024-03-16 14:58:42.913 076 15823.69 507.05 52578.24 88888.00 2024-03-16 14:58:43.413 076 15823.68 507.06 52578.26 88888.00 2024-03-16 14:58:43.913 076 15823.58 507.07 52578.26 88888.00 2024-03-16 14:58:44.413 076 15823.56 507.07 52578.26 88888.00 2024-03-16 14:58:44.913 076 15823.53 507.03 52578.29 88888.00 2024-03-16 14:58:45.413 076 15823.53 507.05 52578.27 88888.00 2024-03-16 14:58:45.913 076 15823.56 507.07 52578.29 88888.00 2024-03-16 14:58:46.413 076 15823.52 507.07 52578.26 88888.00 2024-03-16 14:58:46.913 076 15823.51 507.07 52578.21 88888.00 2024-03-16 14:58:47.413 076 15823.55 507.07 52578.23 88888.00 2024-03-16 14:58:47.913 076 15823.53 507.11 52578.23 88888.00 2024-03-16 14:58:48.413 076 15823.52 507.14 52578.23 88888.00 2024-03-16 14:58:48.913 076 15823.51 507.08 52578.19 88888.00 2024-03-16 14:58:49.413 076 15823.49 507.02 52578.20 88888.00 2024-03-16 14:58:49.913 076 15823.50 507.00 52578.21 88888.00 2024-03-16 14:58:50.413 076 15823.52 507.01 52578.13 88888.00 2024-03-16 14:58:50.913 076 15823.51 507.06 52578.10 88888.00 2024-03-16 14:58:51.413 076 15823.48 507.08 52578.09 88888.00 2024-03-16 14:58:51.913 076 15823.42 507.08 52578.10 88888.00 2024-03-16 14:58:52.413 076 15823.42 507.10 52578.10 88888.00 2024-03-16 14:58:52.913 076 15823.41 507.05 52578.11 88888.00 2024-03-16 14:58:53.413 076 15823.42 507.05 52578.11 88888.00 2024-03-16 14:58:53.913 076 15823.47 507.09 52578.19 88888.00 2024-03-16 14:58:54.413 076 15823.46 507.14 52578.19 88888.00 2024-03-16 14:58:54.913 076 15823.46 507.15 52578.17 88888.00 2024-03-16 14:58:55.413 076 15823.42 507.16 52578.18 88888.00 2024-03-16 14:58:56.413 076 15823.39 507.16 52578.13 88888.00 2024-03-16 14:58:56.913 076 15823.38 507.11 52578.14 88888.00 2024-03-16 14:58:57.413 076 15823.38 507.14 52578.15 88888.00 2024-03-16 14:58:57.913 076 15823.37 507.14 52578.14 88888.00 2024-03-16 14:58:58.413 076 15823.33 507.12 52578.06 88888.00 2024-03-16 14:58:58.913 076 15823.33 507.15 52578.05 88888.00 2024-03-16 14:58:59.413 076 15823.38 507.15 52578.14 88888.00 2024-03-16 14:58:59.913 076 15823.34 507.19 52578.25 88888.00 2024-03-16 14:59:00.413 076 15823.38 507.17 52578.28 88888.00 2024-03-16 14:59:00.913 076 15823.34 507.14 52578.26 88888.00 2024-03-16 14:59:01.413 076 15823.38 507.15 52578.18 88888.00 2024-03-16 14:59:01.913 076 15823.33 507.16 52578.20 88888.00 2024-03-16 14:59:02.413 076 15823.30 507.16 52578.19 88888.00 2024-03-16 14:59:02.913 076 15823.26 507.15 52578.23 88888.00 2024-03-16 14:59:03.413 076 15823.32 507.16 52578.22 88888.00 2024-03-16 14:59:03.913 076 15823.33 507.10 52578.20 88888.00 2024-03-16 14:59:04.413 076 15823.33 507.12 52578.20 88888.00 2024-03-16 14:59:04.913 076 15823.33 507.17 52578.18 88888.00 2024-03-16 14:59:05.413 076 15823.33 507.17 52578.17 88888.00 2024-03-16 14:59:05.913 076 15823.26 507.14 52578.20 88888.00 2024-03-16 14:59:06.413 076 15823.28 507.17 52578.20 88888.00 2024-03-16 14:59:06.913 076 15823.31 507.15 52578.21 88888.00 2024-03-16 14:59:07.413 076 15823.33 507.12 52578.23 88888.00 2024-03-16 14:59:07.913 076 15823.30 507.16 52578.22 88888.00 2024-03-16 14:59:08.413 076 15823.28 507.17 52578.22 88888.00 2024-03-16 14:59:08.913 076 15823.24 507.18 52578.18 88888.00 2024-03-16 14:59:09.413 076 15823.20 507.17 52578.17 88888.00 2024-03-16 14:59:09.913 076 15823.17 507.16 52578.13 88888.00 2024-03-16 14:59:10.413 076 15823.22 507.18 52578.18 88888.00 2024-03-16 14:59:10.913 076 15823.22 507.19 52578.17 88888.00 2024-03-16 14:59:11.413 076 15823.23 507.19 52578.18 88888.00 2024-03-16 14:59:11.913 076 15823.17 507.17 52578.18 88888.00 2024-03-16 14:59:12.413 076 15823.23 507.17 52578.11 88888.00 2024-03-16 14:59:12.913 076 15823.26 507.16 52578.05 88888.00 2024-03-16 14:59:13.413 076 15823.20 507.18 52578.07 88888.00 2024-03-16 14:59:13.913 076 15823.23 507.16 52578.14 88888.00 2024-03-16 14:59:14.413 076 15823.24 507.10 52578.15 88888.00 2024-03-16 14:59:14.913 076 15823.23 507.11 52578.10 88888.00 2024-03-16 14:59:15.413 076 15823.21 507.15 52578.12 88888.00 2024-03-16 14:59:15.913 076 15823.19 507.17 52578.13 88888.00 2024-03-16 14:59:16.413 076 15823.19 507.15 52578.13 88888.00 2024-03-16 14:59:16.913 076 15823.19 507.09 52578.12 88888.00 2024-03-16 14:59:17.413 076 15823.21 507.08 52578.13 88888.00 2024-03-16 14:59:17.913 076 15823.22 507.10 52578.18 88888.00 2024-03-16 14:59:18.413 076 15823.20 507.09 52578.15 88888.00 2024-03-16 14:59:18.913 076 15823.22 507.11 52578.11 88888.00 2024-03-16 14:59:19.413 076 15823.25 507.09 52578.11 88888.00 2024-03-16 14:59:19.913 076 15823.28 507.06 52578.07 88888.00 2024-03-16 14:59:20.413 076 15823.25 507.06 52578.05 88888.00 2024-03-16 14:59:20.913 076 15823.25 507.02 52578.10 88888.00 2024-03-16 14:59:21.413 076 15823.29 506.98 52578.10 88888.00 2024-03-16 14:59:21.913 076 15823.25 507.00 52578.05 88888.00 2024-03-16 14:59:22.413 076 15823.20 507.00 52578.09 88888.00 2024-03-16 14:59:22.913 076 15823.22 507.01 52578.10 88888.00 2024-03-16 14:59:23.413 076 15823.26 507.01 52578.10 88888.00 2024-03-16 14:59:23.913 076 15823.26 507.01 52578.13 88888.00 2024-03-16 14:59:24.413 076 15823.28 507.03 52578.12 88888.00 2024-03-16 14:59:24.913 076 15823.32 507.03 52578.08 88888.00 2024-03-16 14:59:25.413 076 15823.33 507.02 52578.05 88888.00 2024-03-16 14:59:25.913 076 15823.33 507.02 52578.08 88888.00 2024-03-16 14:59:26.413 076 15823.31 507.05 52578.04 88888.00 2024-03-16 14:59:26.913 076 15823.29 507.07 52578.06 88888.00 2024-03-16 14:59:27.413 076 15823.32 507.06 52578.08 88888.00 2024-03-16 14:59:27.913 076 15823.30 507.08 52578.08 88888.00 2024-03-16 14:59:28.413 076 15823.30 507.05 52578.09 88888.00 2024-03-16 14:59:28.913 076 15823.28 507.07 52578.11 88888.00 2024-03-16 14:59:29.413 076 15823.24 507.08 52578.12 88888.00 2024-03-16 14:59:29.913 076 15823.26 507.10 52578.11 88888.00 2024-03-16 14:59:30.413 076 15823.25 507.10 52578.11 88888.00 2024-03-16 14:59:30.913 076 15823.25 507.09 52578.08 88888.00 2024-03-16 14:59:31.413 076 15823.20 507.06 52578.04 88888.00 2024-03-16 14:59:31.913 076 15823.23 507.07 52578.06 88888.00 2024-03-16 14:59:32.413 076 15823.26 507.02 52578.13 88888.00 2024-03-16 14:59:32.913 076 15823.26 507.01 52578.09 88888.00 2024-03-16 14:59:33.413 076 15823.25 507.09 52578.12 88888.00 2024-03-16 14:59:33.913 076 15823.24 507.17 52578.12 88888.00 2024-03-16 14:59:34.413 076 15823.26 507.15 52578.08 88888.00 2024-03-16 14:59:34.913 076 15823.25 507.10 52578.04 88888.00 2024-03-16 14:59:35.413 076 15823.26 507.09 52578.09 88888.00 2024-03-16 14:59:35.913 076 15823.26 507.14 52578.10 88888.00 2024-03-16 14:59:36.413 076 15823.29 507.16 52578.12 88888.00 2024-03-16 14:59:36.913 076 15823.28 507.11 52578.14 88888.00 2024-03-16 14:59:37.413 076 15823.21 507.12 52578.14 88888.00 2024-03-16 14:59:37.913 076 15823.19 507.12 52578.14 88888.00 2024-03-16 14:59:38.413 076 15823.17 507.12 52578.10 88888.00 2024-03-16 14:59:38.913 076 15823.20 507.15 52578.10 88888.00 2024-03-16 14:59:39.413 076 15823.23 507.12 52578.11 88888.00 2024-03-16 14:59:39.913 076 15823.20 507.09 52578.05 88888.00 2024-03-16 14:59:40.413 076 15823.21 507.16 52578.05 88888.00 2024-03-16 14:59:40.913 076 15823.23 507.21 52578.03 88888.00 2024-03-16 14:59:41.413 076 15823.21 507.27 52578.05 88888.00 2024-03-16 14:59:41.913 076 15823.21 507.25 52578.02 88888.00 2024-03-16 14:59:42.413 076 15823.24 507.23 52578.01 88888.00 2024-03-16 14:59:42.913 076 15823.22 507.21 52578.05 88888.00 2024-03-16 14:59:43.413 076 15823.16 507.18 52578.05 88888.00 2024-03-16 14:59:43.913 076 15823.15 507.19 52578.10 88888.00 2024-03-16 14:59:44.413 076 15823.14 507.21 52578.14 88888.00 2024-03-16 14:59:44.913 076 15823.15 507.26 52578.18 88888.00 2024-03-16 14:59:45.413 076 15823.16 507.32 52578.20 88888.00 2024-03-16 14:59:45.913 076 15823.12 507.33 52578.10 88888.00 2024-03-16 14:59:46.413 076 15823.08 507.29 52578.08 88888.00 2024-03-16 14:59:46.913 076 15823.08 507.29 52578.12 88888.00 2024-03-16 14:59:47.413 076 15823.14 507.29 52578.18 88888.00 2024-03-16 14:59:47.913 076 15823.15 507.29 52578.13 88888.00 2024-03-16 14:59:48.413 076 15823.11 507.31 52578.09 88888.00 2024-03-16 14:59:48.913 076 15823.11 507.29 52578.06 88888.00 2024-03-16 14:59:49.413 076 15823.04 507.32 52578.07 88888.00 2024-03-16 14:59:49.913 076 15823.02 507.32 52578.09 88888.00 2024-03-16 14:59:50.413 076 15823.06 507.33 52578.17 88888.00 2024-03-16 14:59:50.913 076 15823.10 507.33 52578.18 88888.00 2024-03-16 14:59:51.413 076 15823.04 507.37 52578.11 88888.00 2024-03-16 14:59:51.913 076 15823.01 507.45 52578.13 88888.00 2024-03-16 14:59:52.413 076 15823.07 507.49 52578.10 88888.00 2024-03-16 14:59:52.913 076 15823.08 507.49 52578.10 88888.00 2024-03-16 14:59:53.413 076 15823.06 507.47 52578.18 88888.00 2024-03-16 14:59:53.913 076 15823.11 507.47 52578.13 88888.00 2024-03-16 14:59:54.413 076 15823.14 507.47 52578.13 88888.00 2024-03-16 14:59:54.913 076 15823.06 507.49 52578.12 88888.00 2024-03-16 14:59:55.413 076 15823.06 507.51 52578.12 88888.00 2024-03-16 14:59:55.913 076 15823.08 507.54 52578.12 88888.00 2024-03-16 14:59:56.413 076 15823.05 507.57 52578.08 88888.00 2024-03-16 14:59:56.913 076 15823.05 507.55 52578.10 88888.00 2024-03-16 14:59:58.413 076 15823.06 507.60 52578.12 88888.00 2024-03-16 14:59:58.913 076 15823.03 507.60 52578.13 88888.00 2024-03-16 14:59:59.413 076 15823.05 507.55 52578.09 88888.00 2024-03-16 14:59:59.913 076 15823.03 507.55 52578.09 88888.00 2024-03-16 15:00:00.413 076 15823.02 507.51 52578.10 88888.00 2024-03-16 15:00:00.913 076 15823.04 507.52 52578.07 88888.00 2024-03-16 15:00:01.413 076 15823.13 507.52 52578.00 88888.00 2024-03-16 15:00:01.913 076 15823.14 507.50 52577.99 88888.00 2024-03-16 15:00:02.413 076 15823.11 507.51 52578.00 88888.00 2024-03-16 15:00:02.913 076 15823.06 507.54 52578.01 88888.00 2024-03-16 15:00:03.413 076 15823.05 507.54 52578.01 88888.00 2024-03-16 15:00:03.913 076 15823.05 507.54 52577.99 88888.00 2024-03-16 15:00:04.413 076 15823.06 507.59 52578.04 88888.00 2024-03-16 15:00:04.913 076 15823.03 507.55 52578.04 88888.00 2024-03-16 15:00:05.413 076 15822.99 507.54 52578.07 88888.00 2024-03-16 15:00:05.913 076 15823.06 507.59 52578.10 88888.00 2024-03-16 15:00:06.413 076 15823.06 507.58 52578.10 88888.00 2024-03-16 15:00:06.913 076 15823.05 507.55 52578.13 88888.00 2024-03-16 15:00:07.413 076 15823.02 507.53 52578.09 88888.00 2024-03-16 15:00:07.913 076 15822.98 507.54 52578.10 88888.00 2024-03-16 15:00:08.413 076 15823.03 507.57 52578.12 88888.00 2024-03-16 15:00:08.913 076 15823.05 507.58 52578.10 88888.00 2024-03-16 15:00:09.413 076 15823.08 507.58 52578.12 88888.00 2024-03-16 15:00:09.913 076 15823.14 507.57 52578.12 88888.00 2024-03-16 15:00:10.413 076 15823.15 507.57 52578.04 88888.00 2024-03-16 15:00:10.913 076 15823.13 507.57 52578.12 88888.00 2024-03-16 15:00:11.413 076 15823.13 507.58 52578.22 88888.00 2024-03-16 15:00:11.913 076 15823.11 507.54 52578.21 88888.00 2024-03-16 15:00:12.413 076 15823.11 507.54 52578.13 88888.00 2024-03-16 15:00:12.913 076 15823.11 507.57 52578.09 88888.00 2024-03-16 15:00:13.413 076 15823.07 507.58 52578.09 88888.00 2024-03-16 15:00:13.913 076 15823.11 507.60 52578.13 88888.00 2024-03-16 15:00:14.413 076 15823.08 507.58 52578.13 88888.00 2024-03-16 15:00:14.913 076 15823.12 507.54 52578.12 88888.00 2024-03-16 15:00:15.413 076 15823.14 507.54 52578.11 88888.00 2024-03-16 15:00:15.913 076 15823.15 507.55 52578.11 88888.00 2024-03-16 15:00:16.413 076 15823.16 507.57 52578.09 88888.00 2024-03-16 15:00:16.913 076 15823.11 507.57 52578.10 88888.00 2024-03-16 15:00:17.913 076 15823.10 507.61 52578.06 88888.00 2024-03-16 15:00:18.413 076 15823.14 507.60 52578.03 88888.00 2024-03-16 15:00:18.913 076 15823.20 507.57 52578.07 88888.00 2024-03-16 15:00:19.413 076 15823.16 507.57 52578.10 88888.00 2024-03-16 15:00:19.913 076 15823.16 507.60 52578.10 88888.00 2024-03-16 15:00:20.413 076 15823.14 507.62 52578.11 88888.00 2024-03-16 15:00:20.913 076 15823.11 507.61 52578.11 88888.00 2024-03-16 15:00:21.413 076 15823.07 507.59 52578.12 88888.00 2024-03-16 15:00:21.913 076 15823.06 507.55 52578.18 88888.00 2024-03-16 15:00:22.413 076 15823.14 507.55 52578.11 88888.00 2024-03-16 15:00:22.913 076 15823.16 507.58 52578.13 88888.00 2024-03-16 15:00:23.413 076 15823.16 507.57 52578.17 88888.00 2024-03-16 15:00:23.913 076 15823.15 507.59 52578.23 88888.00 2024-03-16 15:00:24.413 076 15823.15 507.60 52578.20 88888.00 2024-03-16 15:00:24.913 076 15823.17 507.60 52578.12 88888.00 2024-03-16 15:00:25.413 076 15823.19 507.58 52578.05 88888.00 2024-03-16 15:00:25.913 076 15823.19 507.63 52578.10 88888.00 2024-03-16 15:00:26.413 076 15823.16 507.66 52578.17 88888.00 2024-03-16 15:00:26.913 076 15823.17 507.61 52578.17 88888.00 2024-03-16 15:00:27.413 076 15823.22 507.60 52578.17 88888.00 2024-03-16 15:00:27.913 076 15823.19 507.60 52578.14 88888.00 2024-03-16 15:00:28.413 076 15823.15 507.60 52578.13 88888.00 2024-03-16 15:00:28.913 076 15823.20 507.59 52578.21 88888.00 2024-03-16 15:00:29.413 076 15823.20 507.61 52578.27 88888.00 2024-03-16 15:00:29.913 076 15823.16 507.59 52578.19 88888.00 2024-03-16 15:00:30.413 076 15823.17 507.62 52578.21 88888.00 2024-03-16 15:00:30.913 076 15823.21 507.64 52578.21 88888.00 2024-03-16 15:00:31.413 076 15823.23 507.64 52578.26 88888.00 2024-03-16 15:00:31.913 076 15823.20 507.57 52578.24 88888.00 2024-03-16 15:00:32.413 076 15823.19 507.57 52578.15 88888.00 2024-03-16 15:00:32.913 076 15823.22 507.64 52578.17 88888.00 2024-03-16 15:00:33.413 076 15823.25 507.63 52578.19 88888.00 2024-03-16 15:00:33.913 076 15823.21 507.64 52578.21 88888.00 2024-03-16 15:00:34.413 076 15823.15 507.63 52578.19 88888.00 2024-03-16 15:00:34.913 076 15823.19 507.62 52578.17 88888.00 2024-03-16 15:00:35.413 076 15823.19 507.55 52578.11 88888.00 2024-03-16 15:00:35.913 076 15823.20 507.54 52578.10 88888.00 2024-03-16 15:00:36.413 076 15823.20 507.59 52578.09 88888.00 2024-03-16 15:00:36.913 076 15823.19 507.57 52578.08 88888.00 2024-03-16 15:00:37.413 076 15823.21 507.62 52578.10 88888.00 2024-03-16 15:00:37.913 076 15823.19 507.66 52578.14 88888.00 2024-03-16 15:00:38.413 076 15823.16 507.63 52578.18 88888.00 2024-03-16 15:00:38.913 076 15823.17 507.61 52578.18 88888.00 2024-03-16 15:00:39.413 076 15823.16 507.58 52578.11 88888.00 2024-03-16 15:00:39.913 076 15823.19 507.63 52578.17 88888.00 2024-03-16 15:00:40.413 076 15823.19 507.64 52578.25 88888.00 2024-03-16 15:00:40.913 076 15823.15 507.66 52578.23 88888.00 2024-03-16 15:00:41.413 076 15823.19 507.66 52578.24 88888.00 2024-03-16 15:00:41.913 076 15823.20 507.62 52578.25 88888.00 2024-03-16 15:00:42.413 076 15823.15 507.62 52578.26 88888.00 2024-03-16 15:00:42.913 076 15823.07 507.60 52578.24 88888.00 2024-03-16 15:00:43.413 076 15823.11 507.61 52578.23 88888.00 2024-03-16 15:00:43.913 076 15823.14 507.61 52578.27 88888.00 2024-03-16 15:00:44.413 076 15823.06 507.64 52578.31 88888.00 2024-03-16 15:00:44.913 076 15823.03 507.66 52578.28 88888.00 2024-03-16 15:00:45.913 076 15823.14 507.64 52578.19 88888.00 2024-03-16 15:00:46.413 076 15823.08 507.63 52578.17 88888.00 2024-03-16 15:00:46.913 076 15823.05 507.66 52578.22 88888.00 2024-03-16 15:00:47.413 076 15823.05 507.64 52578.23 88888.00 2024-03-16 15:00:47.913 076 15823.03 507.64 52578.26 88888.00 2024-03-16 15:00:48.413 076 15823.07 507.64 52578.31 88888.00 2024-03-16 15:00:48.913 076 15823.02 507.62 52578.31 88888.00 2024-03-16 15:00:49.413 076 15823.05 507.57 52578.32 88888.00 2024-03-16 15:00:49.913 076 15823.01 507.59 52578.30 88888.00 2024-03-16 15:00:50.413 076 15823.01 507.63 52578.28 88888.00 2024-03-16 15:00:50.913 076 15823.04 507.64 52578.30 88888.00 2024-03-16 15:00:51.413 076 15823.02 507.67 52578.29 88888.00 2024-03-16 15:00:51.913 076 15823.01 507.66 52578.27 88888.00 2024-03-16 15:00:52.413 076 15822.99 507.69 52578.28 88888.00 2024-03-16 15:00:52.913 076 15822.99 507.68 52578.30 88888.00 2024-03-16 15:00:53.413 076 15823.02 507.70 52578.29 88888.00 2024-03-16 15:00:53.913 076 15823.05 507.69 52578.21 88888.00 2024-03-16 15:00:54.413 076 15822.99 507.67 52578.24 88888.00 2024-03-16 15:00:54.913 076 15822.95 507.66 52578.29 88888.00 2024-03-16 15:00:55.913 076 15822.96 507.69 52578.30 88888.00 2024-03-16 15:00:56.413 076 15822.96 507.68 52578.32 88888.00 2024-03-16 15:00:56.913 076 15822.94 507.68 52578.30 88888.00 2024-03-16 15:00:57.413 076 15822.89 507.67 52578.26 88888.00 2024-03-16 15:00:57.913 076 15822.85 507.66 52578.26 88888.00 2024-03-16 15:00:58.413 076 15822.84 507.64 52578.24 88888.00 2024-03-16 15:00:58.913 076 15822.83 507.66 52578.22 88888.00 2024-03-16 15:00:59.413 076 15822.86 507.68 52578.25 88888.00 2024-03-16 15:00:59.913 076 15822.88 507.62 52578.24 88888.00 2024-03-16 15:01:00.413 076 15822.87 507.60 52578.32 88888.00 2024-03-16 15:01:00.913 076 15822.84 507.64 52578.29 88888.00 2024-03-16 15:01:01.413 076 15822.78 507.69 52578.29 88888.00 2024-03-16 15:01:01.913 076 15822.77 507.69 52578.31 88888.00 2024-03-16 15:01:02.413 076 15822.79 507.69 52578.33 88888.00 2024-03-16 15:01:02.913 076 15822.81 507.68 52578.38 88888.00 2024-03-16 15:01:03.413 076 15822.77 507.71 52578.43 88888.00 2024-03-16 15:01:03.913 076 15822.74 507.68 52578.40 88888.00 2024-03-16 15:01:04.413 076 15822.76 507.66 52578.32 88888.00 2024-03-16 15:01:04.913 076 15822.74 507.69 52578.23 88888.00 2024-03-16 15:01:05.413 076 15822.77 507.70 52578.29 88888.00 2024-03-16 15:01:05.913 076 15822.71 507.67 52578.30 88888.00 2024-03-16 15:01:06.413 076 15822.75 507.68 52578.30 88888.00 2024-03-16 15:01:06.913 076 15822.75 507.70 52578.30 88888.00 2024-03-16 15:01:07.413 076 15822.70 507.66 52578.32 88888.00 2024-03-16 15:01:07.913 076 15822.71 507.67 52578.25 88888.00 2024-03-16 15:01:08.413 076 15822.69 507.68 52578.22 88888.00 2024-03-16 15:01:09.413 076 15822.65 507.68 52578.30 88888.00 2024-03-16 15:01:09.913 076 15822.67 507.63 52578.31 88888.00 2024-03-16 15:01:10.413 076 15822.75 507.61 52578.33 88888.00 2024-03-16 15:01:10.913 076 15822.72 507.66 52578.39 88888.00 2024-03-16 15:01:11.413 076 15822.68 507.66 52578.35 88888.00 2024-03-16 15:01:11.913 076 15822.66 507.61 52578.26 88888.00 2024-03-16 15:01:12.413 076 15822.67 507.62 52578.27 88888.00 2024-03-16 15:01:12.913 076 15822.69 507.61 52578.31 88888.00 2024-03-16 15:01:13.413 076 15822.68 507.64 52578.30 88888.00 2024-03-16 15:01:13.913 076 15822.68 507.64 52578.31 88888.00 2024-03-16 15:01:14.413 076 15822.68 507.64 52578.27 88888.00 2024-03-16 15:01:14.913 076 15822.69 507.62 52578.26 88888.00 2024-03-16 15:01:15.413 076 15822.69 507.63 52578.22 88888.00 2024-03-16 15:01:15.913 076 15822.66 507.66 52578.22 88888.00 2024-03-16 15:01:16.413 076 15822.67 507.62 52578.25 88888.00 2024-03-16 15:01:16.913 076 15822.66 507.64 52578.26 88888.00 2024-03-16 15:01:17.413 076 15822.66 507.66 52578.25 88888.00 2024-03-16 15:01:17.913 076 15822.67 507.68 52578.23 88888.00 2024-03-16 15:01:18.413 076 15822.63 507.69 52578.21 88888.00 2024-03-16 15:01:19.413 076 15822.65 507.61 52578.19 88888.00 2024-03-16 15:01:19.913 076 15822.68 507.69 52578.21 88888.00 2024-03-16 15:01:20.413 076 15822.60 507.72 52578.23 88888.00 2024-03-16 15:01:20.913 076 15822.60 507.75 52578.21 88888.00 2024-03-16 15:01:21.413 076 15822.60 507.71 52578.19 88888.00 2024-03-16 15:01:21.913 076 15822.60 507.71 52578.19 88888.00 2024-03-16 15:01:22.413 076 15822.60 507.70 52578.14 88888.00 2024-03-16 15:01:22.913 076 15822.65 507.69 52578.11 88888.00 2024-03-16 15:01:23.413 076 15822.66 507.68 52578.19 88888.00 2024-03-16 15:01:23.913 076 15822.65 507.67 52578.22 88888.00 2024-03-16 15:01:24.413 076 15822.62 507.66 52578.26 88888.00 2024-03-16 15:01:24.913 076 15822.60 507.67 52578.24 88888.00 2024-03-16 15:01:25.413 076 15822.59 507.64 52578.24 88888.00 2024-03-16 15:01:25.913 076 15822.57 507.66 52578.24 88888.00 2024-03-16 15:01:26.413 076 15822.62 507.69 52578.26 88888.00 2024-03-16 15:01:26.913 076 15822.57 507.69 52578.22 88888.00 2024-03-16 15:01:27.413 076 15822.58 507.71 52578.21 88888.00 2024-03-16 15:01:27.913 076 15822.58 507.73 52578.20 88888.00 2024-03-16 15:01:28.413 076 15822.53 507.72 52578.20 88888.00 2024-03-16 15:01:28.913 076 15822.58 507.72 52578.20 88888.00 2024-03-16 15:01:29.413 076 15822.60 507.70 52578.21 88888.00 2024-03-16 15:01:29.913 076 15822.53 507.66 52578.18 88888.00 2024-03-16 15:01:30.413 076 15822.59 507.68 52578.23 88888.00 2024-03-16 15:01:30.913 076 15822.62 507.71 52578.27 88888.00 2024-03-16 15:01:31.413 076 15822.63 507.69 52578.28 88888.00 2024-03-16 15:01:31.913 076 15822.60 507.70 52578.29 88888.00 2024-03-16 15:01:32.413 076 15822.60 507.71 52578.25 88888.00 2024-03-16 15:01:32.913 076 15822.62 507.70 52578.27 88888.00 2024-03-16 15:01:33.413 076 15822.56 507.66 52578.26 88888.00 2024-03-16 15:01:33.913 076 15822.58 507.69 52578.24 88888.00 2024-03-16 15:01:34.413 076 15822.54 507.69 52578.23 88888.00 2024-03-16 15:01:34.913 076 15822.53 507.67 52578.25 88888.00 2024-03-16 15:01:35.413 076 15822.50 507.68 52578.23 88888.00 2024-03-16 15:01:35.913 076 15822.53 507.70 52578.25 88888.00 2024-03-16 15:01:36.413 076 15822.56 507.69 52578.21 88888.00 2024-03-16 15:01:36.913 076 15822.51 507.68 52578.20 88888.00 2024-03-16 15:01:37.413 076 15822.54 507.69 52578.17 88888.00 2024-03-16 15:01:37.913 076 15822.56 507.68 52578.26 88888.00 2024-03-16 15:01:38.413 076 15822.51 507.69 52578.27 88888.00 2024-03-16 15:01:38.913 076 15822.50 507.67 52578.23 88888.00 2024-03-16 15:01:39.413 076 15822.50 507.66 52578.22 88888.00 2024-03-16 15:01:39.913 076 15822.50 507.63 52578.23 88888.00 2024-03-16 15:01:40.413 076 15822.52 507.66 52578.27 88888.00 2024-03-16 15:01:40.913 076 15822.52 507.66 52578.25 88888.00 2024-03-16 15:01:41.413 076 15822.44 507.71 52578.24 88888.00 2024-03-16 15:01:41.913 076 15822.41 507.72 52578.21 88888.00 2024-03-16 15:01:42.413 076 15822.42 507.66 52578.22 88888.00 2024-03-16 15:01:42.913 076 15822.41 507.68 52578.26 88888.00 2024-03-16 15:01:43.413 076 15822.39 507.72 52578.29 88888.00 2024-03-16 15:01:43.913 076 15822.36 507.75 52578.28 88888.00 2024-03-16 15:01:44.413 076 15822.40 507.72 52578.19 88888.00 2024-03-16 15:01:44.913 076 15822.42 507.71 52578.27 88888.00 2024-03-16 15:01:45.413 076 15822.42 507.71 52578.31 88888.00 2024-03-16 15:01:45.913 076 15822.43 507.72 52578.29 88888.00 2024-03-16 15:01:46.413 076 15822.44 507.75 52578.27 88888.00 2024-03-16 15:01:46.913 076 15822.42 507.76 52578.29 88888.00 2024-03-16 15:01:47.413 076 15822.38 507.77 52578.32 88888.00 2024-03-16 15:01:47.913 076 15822.42 507.75 52578.31 88888.00 2024-03-16 15:01:48.413 076 15822.41 507.73 52578.25 88888.00 2024-03-16 15:01:48.913 076 15822.38 507.75 52578.26 88888.00 2024-03-16 15:01:49.413 076 15822.33 507.77 52578.27 88888.00 2024-03-16 15:01:49.913 076 15822.34 507.72 52578.28 88888.00 2024-03-16 15:01:50.413 076 15822.38 507.75 52578.31 88888.00 2024-03-16 15:01:50.913 076 15822.36 507.73 52578.31 88888.00 2024-03-16 15:01:51.413 076 15822.34 507.72 52578.29 88888.00 2024-03-16 15:01:51.913 076 15822.34 507.73 52578.32 88888.00 2024-03-16 15:01:52.413 076 15822.33 507.72 52578.39 88888.00 2024-03-16 15:01:52.913 076 15822.35 507.71 52578.44 88888.00 2024-03-16 15:01:53.413 076 15822.29 507.71 52578.48 88888.00 2024-03-16 15:01:53.913 076 15822.30 507.73 52578.48 88888.00 2024-03-16 15:01:54.413 076 15822.30 507.71 52578.45 88888.00 2024-03-16 15:01:54.913 076 15822.24 507.73 52578.38 88888.00 2024-03-16 15:01:55.413 076 15822.20 507.76 52578.37 88888.00 2024-03-16 15:01:55.913 076 15822.26 507.76 52578.37 88888.00 2024-03-16 15:01:56.413 076 15822.24 507.75 52578.35 88888.00 2024-03-16 15:01:56.913 076 15822.26 507.75 52578.33 88888.00 2024-03-16 15:01:57.413 076 15822.26 507.75 52578.37 88888.00 2024-03-16 15:01:57.913 076 15822.29 507.72 52578.40 88888.00 2024-03-16 15:01:58.413 076 15822.27 507.71 52578.47 88888.00 2024-03-16 15:01:58.913 076 15822.24 507.71 52578.40 88888.00 2024-03-16 15:01:59.413 076 15822.20 507.70 52578.44 88888.00 2024-03-16 15:01:59.913 076 15822.16 507.69 52578.49 88888.00 2024-03-16 15:02:00.413 076 15822.20 507.73 52578.51 88888.00 2024-03-16 15:02:00.913 076 15822.18 507.71 52578.50 88888.00 2024-03-16 15:02:01.413 076 15822.15 507.67 52578.48 88888.00 2024-03-16 15:02:01.913 076 15822.14 507.64 52578.44 88888.00 2024-03-16 15:02:02.413 076 15822.20 507.67 52578.48 88888.00 2024-03-16 15:02:02.913 076 15822.22 507.66 52578.47 88888.00 2024-03-16 15:02:03.413 076 15822.23 507.66 52578.43 88888.00 2024-03-16 15:02:03.913 076 15822.22 507.64 52578.39 88888.00 2024-03-16 15:02:04.413 076 15822.22 507.61 52578.35 88888.00 2024-03-16 15:02:04.913 076 15822.18 507.66 52578.39 88888.00 2024-03-16 15:02:05.413 076 15822.16 507.63 52578.35 88888.00 2024-03-16 15:02:05.913 076 15822.15 507.63 52578.31 88888.00 2024-03-16 15:02:06.413 076 15822.07 507.60 52578.35 88888.00 2024-03-16 15:02:06.913 076 15822.07 507.59 52578.35 88888.00 2024-03-16 15:02:07.413 076 15822.08 507.60 52578.30 88888.00 2024-03-16 15:02:07.913 076 15822.04 507.59 52578.35 88888.00 2024-03-16 15:02:08.413 076 15822.07 507.61 52578.38 88888.00 2024-03-16 15:02:08.913 076 15822.03 507.61 52578.40 88888.00 2024-03-16 15:02:09.413 076 15822.05 507.57 52578.37 88888.00 2024-03-16 15:02:09.913 076 15822.00 507.57 52578.39 88888.00 2024-03-16 15:02:10.413 076 15822.03 507.55 52578.37 88888.00 2024-03-16 15:02:10.913 076 15822.05 507.54 52578.39 88888.00 2024-03-16 15:02:11.413 076 15822.06 507.55 52578.40 88888.00 2024-03-16 15:02:11.913 076 15822.12 507.53 52578.40 88888.00 2024-03-16 15:02:12.413 076 15822.11 507.54 52578.33 88888.00 2024-03-16 15:02:12.913 076 15822.07 507.53 52578.30 88888.00 2024-03-16 15:02:13.413 076 15822.11 507.49 52578.37 88888.00 2024-03-16 15:02:13.913 076 15822.09 507.49 52578.37 88888.00 2024-03-16 15:02:14.413 076 15822.03 507.47 52578.40 88888.00 2024-03-16 15:02:14.913 076 15822.03 507.47 52578.39 88888.00 2024-03-16 15:02:15.413 076 15822.04 507.47 52578.38 88888.00 2024-03-16 15:02:15.913 076 15822.03 507.43 52578.38 88888.00 2024-03-16 15:02:16.413 076 15822.02 507.44 52578.38 88888.00 2024-03-16 15:02:16.913 076 15821.99 507.44 52578.31 88888.00 2024-03-16 15:02:17.413 076 15821.99 507.42 52578.28 88888.00 2024-03-16 15:02:17.913 076 15822.05 507.43 52578.29 88888.00 2024-03-16 15:02:18.413 076 15822.07 507.41 52578.31 88888.00 2024-03-16 15:02:18.913 076 15822.08 507.41 52578.34 88888.00 2024-03-16 15:02:19.413 076 15822.04 507.40 52578.32 88888.00 2024-03-16 15:02:19.913 076 15821.98 507.38 52578.29 88888.00 2024-03-16 15:02:21.413 076 15822.06 507.36 52578.37 88888.00 2024-03-16 15:02:21.913 076 15822.06 507.34 52578.42 88888.00 2024-03-16 15:02:22.413 076 15822.04 507.35 52578.39 88888.00 2024-03-16 15:02:22.913 076 15821.98 507.29 52578.37 88888.00 2024-03-16 15:02:23.413 076 15821.91 507.31 52578.30 88888.00 2024-03-16 15:02:23.913 076 15822.00 507.31 52578.26 88888.00 2024-03-16 15:02:24.413 076 15822.04 507.26 52578.26 88888.00 2024-03-16 15:02:24.913 076 15821.98 507.26 52578.30 88888.00 2024-03-16 15:02:25.404 076 15821.95 507.27 52578.32 88888.00 2024-03-16 15:02:25.904 076 15821.95 507.27 52578.28 88888.00 2024-03-16 15:02:26.404 076 15821.93 507.26 52578.28 88888.00 2024-03-16 15:02:26.904 076 15821.98 507.27 52578.25 88888.00 2024-03-16 15:02:27.404 076 15821.98 507.27 52578.22 88888.00 2024-03-16 15:02:27.904 076 15821.96 507.24 52578.23 88888.00 2024-03-16 15:02:28.404 076 15821.95 507.19 52578.27 88888.00 2024-03-16 15:02:28.904 076 15821.97 507.20 52578.28 88888.00 2024-03-16 15:02:29.404 076 15821.93 507.23 52578.29 88888.00 2024-03-16 15:02:29.904 076 15821.89 507.24 52578.30 88888.00 2024-03-16 15:02:30.404 076 15821.91 507.23 52578.33 88888.00 2024-03-16 15:02:30.904 076 15821.94 507.24 52578.30 88888.00 2024-03-16 15:02:31.404 076 15821.95 507.24 52578.26 88888.00 2024-03-16 15:02:31.904 076 15821.99 507.23 52578.24 88888.00 2024-03-16 15:02:32.404 076 15821.97 507.23 52578.18 88888.00 2024-03-16 15:02:32.904 076 15821.93 507.26 52578.17 88888.00 2024-03-16 15:02:33.404 076 15821.89 507.24 52578.20 88888.00 2024-03-16 15:02:33.904 076 15821.89 507.23 52578.20 88888.00 2024-03-16 15:02:34.404 076 15821.87 507.23 52578.18 88888.00 2024-03-16 15:02:34.904 076 15821.89 507.26 52578.14 88888.00 2024-03-16 15:02:35.404 076 15821.89 507.26 52578.15 88888.00 2024-03-16 15:02:35.904 076 15821.90 507.21 52578.20 88888.00 2024-03-16 15:02:36.404 076 15821.86 507.16 52578.18 88888.00 2024-03-16 15:02:36.904 076 15821.85 507.15 52578.20 88888.00 2024-03-16 15:02:37.404 076 15821.93 507.20 52578.20 88888.00 2024-03-16 15:02:37.904 076 15821.90 507.18 52578.20 88888.00 2024-03-16 15:02:38.404 076 15821.88 507.20 52578.20 88888.00 2024-03-16 15:02:38.904 076 15821.88 507.21 52578.21 88888.00 2024-03-16 15:02:39.404 076 15821.91 507.19 52578.19 88888.00 2024-03-16 15:02:39.904 076 15821.90 507.14 52578.22 88888.00 2024-03-16 15:02:40.904 076 15821.94 507.16 52578.19 88888.00 2024-03-16 15:02:41.404 076 15821.90 507.18 52578.15 88888.00 2024-03-16 15:02:41.904 076 15821.88 507.19 52578.18 88888.00 2024-03-16 15:02:42.404 076 15821.91 507.18 52578.17 88888.00 2024-03-16 15:02:42.904 076 15821.93 507.21 52578.15 88888.00 2024-03-16 15:02:43.404 076 15821.91 507.25 52578.18 88888.00 2024-03-16 15:02:43.904 076 15821.91 507.28 52578.15 88888.00 2024-03-16 15:02:44.404 076 15821.90 507.31 52578.23 88888.00 2024-03-16 15:02:44.904 076 15821.88 507.27 52578.21 88888.00 2024-03-16 15:02:45.404 076 15821.88 507.31 52578.20 88888.00 2024-03-16 15:02:45.904 076 15821.79 507.33 52578.19 88888.00 2024-03-16 15:02:46.404 076 15821.79 507.33 52578.20 88888.00 2024-03-16 15:02:46.904 076 15821.78 507.33 52578.24 88888.00 2024-03-16 15:02:47.404 076 15821.78 507.29 52578.26 88888.00 2024-03-16 15:02:47.904 076 15821.86 507.29 52578.26 88888.00 2024-03-16 15:02:48.904 076 15821.83 507.21 52578.24 88888.00 2024-03-16 15:02:49.404 076 15821.77 507.26 52578.27 88888.00 2024-03-16 15:02:49.904 076 15821.77 507.26 52578.31 88888.00 2024-03-16 15:02:50.904 076 15821.76 507.28 52578.34 88888.00 2024-03-16 15:02:51.404 076 15821.76 507.33 52578.35 88888.00 2024-03-16 15:02:51.904 076 15821.75 507.34 52578.30 88888.00 2024-03-16 15:02:52.404 076 15821.69 507.34 52578.22 88888.00 2024-03-16 15:02:52.904 076 15821.74 507.29 52578.25 88888.00 2024-03-16 15:02:53.404 076 15821.76 507.25 52578.27 88888.00 2024-03-16 15:02:53.904 076 15821.74 507.20 52578.25 88888.00 2024-03-16 15:02:54.404 076 15821.69 507.20 52578.30 88888.00 2024-03-16 15:02:54.904 076 15821.66 507.27 52578.29 88888.00 2024-03-16 15:02:55.404 076 15821.60 507.28 52578.32 88888.00 2024-03-16 15:02:55.904 076 15821.61 507.31 52578.29 88888.00 2024-03-16 15:02:56.404 076 15821.58 507.29 52578.26 88888.00 2024-03-16 15:02:56.904 076 15821.59 507.24 52578.30 88888.00 2024-03-16 15:02:57.404 076 15821.60 507.23 52578.30 88888.00 2024-03-16 15:02:57.904 076 15821.58 507.27 52578.34 88888.00 2024-03-16 15:02:58.404 076 15821.53 507.29 52578.37 88888.00 2024-03-16 15:02:58.904 076 15821.57 507.28 52578.38 88888.00 2024-03-16 15:02:59.404 076 15821.58 507.27 52578.35 88888.00 2024-03-16 15:02:59.904 076 15821.53 507.26 52578.37 88888.00 2024-03-16 15:03:00.904 076 15821.49 507.21 52578.38 88888.00 2024-03-16 15:03:01.404 076 15821.48 507.25 52578.32 88888.00 2024-03-16 15:03:01.904 076 15821.47 507.21 52578.29 88888.00 2024-03-16 15:03:02.404 076 15821.42 507.20 52578.31 88888.00 2024-03-16 15:03:02.904 076 15821.41 507.19 52578.35 88888.00 2024-03-16 15:03:03.404 076 15821.36 507.20 52578.32 88888.00 2024-03-16 15:03:03.904 076 15821.33 507.19 52578.27 88888.00 2024-03-16 15:03:04.404 076 15821.34 507.20 52578.31 88888.00 2024-03-16 15:03:04.904 076 15821.32 507.19 52578.32 88888.00 2024-03-16 15:03:05.404 076 15821.32 507.20 52578.33 88888.00 2024-03-16 15:03:05.904 076 15821.32 507.21 52578.33 88888.00 2024-03-16 15:03:06.404 076 15821.33 507.20 52578.38 88888.00 2024-03-16 15:03:06.904 076 15821.35 507.18 52578.40 88888.00 2024-03-16 15:03:07.404 076 15821.30 507.17 52578.41 88888.00 2024-03-16 15:03:07.904 076 15821.32 507.17 52578.39 88888.00 2024-03-16 15:03:08.904 076 15821.29 507.10 52578.33 88888.00 2024-03-16 15:03:09.404 076 15821.24 507.08 52578.31 88888.00 2024-03-16 15:03:09.904 076 15821.24 507.07 52578.31 88888.00 2024-03-16 15:03:10.404 076 15821.20 507.05 52578.27 88888.00 2024-03-16 15:03:10.904 076 15821.17 507.05 52578.26 88888.00 2024-03-16 15:03:11.404 076 15821.24 507.02 52578.34 88888.00 2024-03-16 15:03:11.904 076 15821.22 506.98 52578.39 88888.00 2024-03-16 15:03:12.404 076 15821.13 506.93 52578.31 88888.00 2024-03-16 15:03:12.904 076 15821.12 506.95 52578.31 88888.00 2024-03-16 15:03:13.404 076 15821.07 506.94 52578.31 88888.00 2024-03-16 15:03:13.904 076 15821.08 506.92 52578.30 88888.00 2024-03-16 15:03:14.404 076 15821.06 506.86 52578.31 88888.00 2024-03-16 15:03:14.904 076 15821.03 506.80 52578.31 88888.00 2024-03-16 15:03:15.404 076 15820.97 506.79 52578.25 88888.00 2024-03-16 15:03:15.904 076 15820.95 506.71 52578.22 88888.00 2024-03-16 15:03:16.404 076 15820.90 506.60 52578.17 88888.00 2024-03-16 15:03:16.904 076 15820.87 506.58 52578.15 88888.00 2024-03-16 15:03:17.404 076 15820.76 506.56 52578.07 88888.00 2024-03-16 15:03:17.904 076 15820.64 506.51 52577.91 88888.00 2024-03-16 15:03:18.904 076 15820.35 506.45 52577.83 88888.00 2024-03-16 15:03:19.404 076 15820.13 506.50 52577.74 88888.00 2024-03-16 15:03:19.904 076 15819.86 506.65 52577.61 88888.00 2024-03-16 15:03:20.404 076 15819.58 506.88 52577.52 88888.00 2024-03-16 15:03:20.904 076 15819.37 507.23 52577.44 88888.00 2024-03-16 15:03:21.404 076 15819.16 507.75 52577.37 88888.00 2024-03-16 15:03:21.904 076 15819.08 508.47 52577.25 88888.00 2024-03-16 15:03:22.404 076 15819.25 509.30 52577.11 88888.00 2024-03-16 15:03:22.904 076 15819.77 510.13 52576.96 88888.00 2024-03-16 15:03:23.404 076 15820.67 510.81 52576.87 88888.00 2024-03-16 15:03:23.904 076 15821.72 511.08 52576.79 88888.00 2024-03-16 15:03:24.404 076 15822.72 510.89 52576.70 88888.00 2024-03-16 15:03:24.904 076 15823.60 510.28 52576.59 88888.00 2024-03-16 15:03:25.404 076 15824.17 509.40 52576.47 88888.00 2024-03-16 15:03:25.904 076 15824.34 508.35 52576.53 88888.00 2024-03-16 15:03:26.404 076 15824.15 507.29 52576.60 88888.00 2024-03-16 15:03:26.904 076 15823.70 506.48 52576.66 88888.00 2024-03-16 15:03:27.404 076 15823.15 505.85 52576.71 88888.00 2024-03-16 15:03:27.904 076 15822.56 505.48 52576.84 88888.00 2024-03-16 15:03:28.404 076 15822.02 505.38 52577.02 88888.00 2024-03-16 15:03:28.904 076 15821.56 505.39 52577.12 88888.00 2024-03-16 15:03:29.404 076 15821.26 505.41 52577.23 88888.00 2024-03-16 15:03:29.904 076 15820.98 505.53 52577.32 88888.00 2024-03-16 15:03:30.404 076 15820.78 505.70 52577.40 88888.00 2024-03-16 15:03:30.904 076 15820.63 505.77 52577.42 88888.00 2024-03-16 15:03:31.404 076 15820.54 505.89 52577.46 88888.00 2024-03-16 15:03:31.904 076 15820.54 506.04 52577.57 88888.00 2024-03-16 15:03:32.404 076 15820.52 506.14 52577.57 88888.00 2024-03-16 15:03:32.904 076 15820.51 506.24 52577.66 88888.00 2024-03-16 15:03:33.404 076 15820.53 506.25 52577.69 88888.00 2024-03-16 15:03:33.904 076 15820.59 506.34 52577.81 88888.00 2024-03-16 15:03:34.404 076 15820.63 506.40 52577.79 88888.00 2024-03-16 15:03:34.904 076 15820.68 506.38 52577.86 88888.00 2024-03-16 15:03:35.404 076 15820.72 506.41 52577.85 88888.00 2024-03-16 15:03:35.904 076 15820.75 506.41 52577.91 88888.00 2024-03-16 15:03:36.404 076 15820.76 506.41 52577.84 88888.00 2024-03-16 15:03:36.904 076 15820.79 506.42 52577.80 88888.00 2024-03-16 15:03:37.404 076 15820.88 506.47 52577.78 88888.00 2024-03-16 15:03:37.904 076 15820.93 506.48 52577.72 88888.00 2024-03-16 15:03:38.904 076 15820.99 506.47 52577.81 88888.00 2024-03-16 15:03:39.404 076 15821.02 506.47 52577.72 88888.00 2024-03-16 15:03:39.904 076 15821.04 506.45 52577.67 88888.00 2024-03-16 15:03:40.404 076 15821.06 506.42 52577.66 88888.00 2024-03-16 15:03:40.904 076 15821.14 506.38 52577.69 88888.00 2024-03-16 15:03:41.404 076 15821.20 506.39 52577.67 88888.00 2024-03-16 15:03:41.904 076 15821.18 506.39 52577.70 88888.00 2024-03-16 15:03:42.404 076 15821.21 506.39 52577.71 88888.00 2024-03-16 15:03:42.904 076 15821.21 506.34 52577.71 88888.00 2024-03-16 15:03:43.404 076 15821.22 506.39 52577.71 88888.00 2024-03-16 15:03:43.904 076 15821.18 506.37 52577.73 88888.00 2024-03-16 15:03:44.404 076 15821.23 506.37 52577.72 88888.00 2024-03-16 15:03:44.904 076 15821.22 506.32 52577.69 88888.00 2024-03-16 15:03:45.404 076 15821.23 506.33 52577.70 88888.00 2024-03-16 15:03:45.904 076 15821.22 506.29 52577.67 88888.00 2024-03-16 15:03:46.404 076 15821.20 506.28 52577.68 88888.00 2024-03-16 15:03:46.904 076 15821.25 506.28 52577.62 88888.00 2024-03-16 15:03:47.404 076 15821.30 506.32 52577.66 88888.00 2024-03-16 15:03:47.904 076 15821.25 506.34 52577.63 88888.00 2024-03-16 15:03:48.404 076 15821.23 506.33 52577.64 88888.00 2024-03-16 15:03:48.904 076 15821.27 506.32 52577.63 88888.00 2024-03-16 15:03:49.404 076 15821.34 506.30 52577.59 88888.00 2024-03-16 15:03:49.904 076 15821.32 506.32 52577.62 88888.00 2024-03-16 15:03:50.404 076 15821.38 506.28 52577.62 88888.00 2024-03-16 15:03:50.904 076 15821.34 506.31 52577.62 88888.00 2024-03-16 15:03:51.404 076 15821.32 506.28 52577.61 88888.00 2024-03-16 15:03:51.904 076 15821.27 506.23 52577.64 88888.00 2024-03-16 15:03:52.404 076 15821.27 506.19 52577.58 88888.00 2024-03-16 15:03:52.904 076 15821.32 506.16 52577.63 88888.00 2024-03-16 15:03:53.404 076 15821.33 506.19 52577.64 88888.00 2024-03-16 15:03:53.904 076 15821.36 506.19 52577.54 88888.00 2024-03-16 15:03:54.404 076 15821.39 506.23 52577.55 88888.00 2024-03-16 15:03:54.904 076 15821.39 506.24 52577.61 88888.00 2024-03-16 15:03:55.404 076 15821.38 506.25 52577.66 88888.00 2024-03-16 15:03:55.904 076 15821.34 506.22 52577.61 88888.00 2024-03-16 15:03:56.404 076 15821.40 506.21 52577.64 88888.00 2024-03-16 15:03:56.904 076 15821.41 506.19 52577.63 88888.00 2024-03-16 15:03:57.404 076 15821.43 506.21 52577.64 88888.00 2024-03-16 15:03:57.904 076 15821.39 506.24 52577.65 88888.00 2024-03-16 15:03:58.404 076 15821.38 506.22 52577.60 88888.00 2024-03-16 15:03:58.904 076 15821.39 506.19 52577.62 88888.00 2024-03-16 15:03:59.404 076 15821.40 506.15 52577.54 88888.00 2024-03-16 15:03:59.904 076 15821.43 506.17 52577.55 88888.00 2024-03-16 15:04:00.404 076 15821.45 506.22 52577.53 88888.00 2024-03-16 15:04:00.904 076 15821.43 506.22 52577.54 88888.00 2024-03-16 15:04:01.404 076 15821.39 506.23 52577.53 88888.00 2024-03-16 15:04:01.904 076 15821.44 506.19 52577.60 88888.00 2024-03-16 15:04:02.404 076 15821.47 506.22 52577.61 88888.00 2024-03-16 15:04:02.904 076 15821.44 506.19 52577.62 88888.00 2024-03-16 15:04:03.404 076 15821.43 506.22 52577.62 88888.00 2024-03-16 15:04:03.904 076 15821.42 506.22 52577.58 88888.00 2024-03-16 15:04:04.404 076 15821.44 506.19 52577.58 88888.00 2024-03-16 15:04:04.904 076 15821.44 506.17 52577.53 88888.00 2024-03-16 15:04:05.404 076 15821.45 506.14 52577.54 88888.00 2024-03-16 15:04:05.904 076 15821.45 506.20 52577.59 88888.00 2024-03-16 15:04:06.404 076 15821.43 506.16 52577.54 88888.00 2024-03-16 15:04:06.904 076 15821.40 506.16 52577.57 88888.00 2024-03-16 15:04:07.404 076 15821.33 506.15 52577.53 88888.00 2024-03-16 15:04:07.904 076 15821.31 506.12 52577.55 88888.00 2024-03-16 15:04:08.404 076 15821.35 506.14 52577.49 88888.00 2024-03-16 15:04:08.904 076 15821.40 506.11 52577.49 88888.00 2024-03-16 15:04:09.404 076 15821.35 506.16 52577.55 88888.00 2024-03-16 15:04:09.904 076 15821.31 506.20 52577.55 88888.00 2024-03-16 15:04:10.404 076 15821.38 506.25 52577.59 88888.00 2024-03-16 15:04:10.904 076 15821.36 506.25 52577.53 88888.00 2024-03-16 15:04:11.404 076 15821.34 506.26 52577.51 88888.00 2024-03-16 15:04:12.404 076 15821.36 506.30 52577.52 88888.00 2024-03-16 15:04:12.904 076 15821.32 506.30 52577.55 88888.00 2024-03-16 15:04:13.404 076 15821.33 506.29 52577.59 88888.00 2024-03-16 15:04:13.904 076 15821.34 506.28 52577.57 88888.00 2024-03-16 15:04:14.404 076 15821.33 506.29 52577.55 88888.00 2024-03-16 15:04:14.904 076 15821.34 506.30 52577.53 88888.00 2024-03-16 15:04:15.404 076 15821.26 506.31 52577.49 88888.00 2024-03-16 15:04:15.904 076 15821.27 506.34 52577.55 88888.00 2024-03-16 15:04:16.404 076 15821.29 506.39 52577.62 88888.00 2024-03-16 15:04:16.904 076 15821.27 506.39 52577.58 88888.00 2024-03-16 15:04:17.404 076 15821.29 506.40 52577.59 88888.00 2024-03-16 15:04:17.904 076 15821.25 506.33 52577.59 88888.00 2024-03-16 15:04:18.404 076 15821.26 506.43 52577.59 88888.00 2024-03-16 15:04:18.904 076 15821.25 506.46 52577.54 88888.00 2024-03-16 15:04:19.404 076 15821.22 506.47 52577.55 88888.00 2024-03-16 15:04:19.904 076 15821.22 506.43 52577.54 88888.00 2024-03-16 15:04:20.404 076 15821.24 506.48 52577.55 88888.00 2024-03-16 15:04:20.904 076 15821.22 506.50 52577.47 88888.00 2024-03-16 15:04:21.404 076 15821.18 506.48 52577.54 88888.00 2024-03-16 15:04:22.404 076 15821.26 506.49 52577.53 88888.00 2024-03-16 15:04:22.904 076 15821.25 506.57 52577.48 88888.00 2024-03-16 15:04:23.404 076 15821.29 506.56 52577.49 88888.00 2024-03-16 15:04:23.904 076 15821.31 506.63 52577.52 88888.00 2024-03-16 15:04:24.404 076 15821.24 506.63 52577.52 88888.00 2024-03-16 15:04:24.904 076 15821.18 506.64 52577.52 88888.00 2024-03-16 15:04:25.404 076 15821.18 506.63 52577.50 88888.00 2024-03-16 15:04:25.904 076 15821.25 506.67 52577.57 88888.00 2024-03-16 15:04:26.404 076 15821.22 506.71 52577.54 88888.00 2024-03-16 15:04:26.904 076 15821.16 506.71 52577.60 88888.00 2024-03-16 15:04:27.404 076 15821.20 506.71 52577.55 88888.00 2024-03-16 15:04:27.904 076 15821.21 506.75 52577.54 88888.00 2024-03-16 15:04:28.404 076 15821.16 506.73 52577.54 88888.00 2024-03-16 15:04:28.904 076 15821.13 506.71 52577.57 88888.00 2024-03-16 15:04:29.404 076 15821.09 506.71 52577.51 88888.00 2024-03-16 15:04:29.904 076 15821.12 506.77 52577.52 88888.00 2024-03-16 15:04:30.404 076 15821.15 506.77 52577.55 88888.00 2024-03-16 15:04:30.904 076 15821.11 506.82 52577.57 88888.00 2024-03-16 15:04:31.404 076 15821.12 506.82 52577.53 88888.00 2024-03-16 15:04:31.904 076 15821.09 506.84 52577.55 88888.00 2024-03-16 15:04:32.404 076 15821.12 506.82 52577.57 88888.00 2024-03-16 15:04:32.904 076 15821.08 506.82 52577.59 88888.00 2024-03-16 15:04:33.404 076 15821.11 506.80 52577.60 88888.00 2024-03-16 15:04:33.904 076 15821.13 506.83 52577.57 88888.00 2024-03-16 15:04:34.404 076 15821.15 506.80 52577.58 88888.00 2024-03-16 15:04:34.904 076 15821.17 506.85 52577.63 88888.00 2024-03-16 15:04:35.404 076 15821.13 506.81 52577.62 88888.00 2024-03-16 15:04:35.904 076 15821.06 506.83 52577.57 88888.00 2024-03-16 15:04:36.404 076 15821.03 506.84 52577.55 88888.00 2024-03-16 15:04:36.904 076 15820.98 506.90 52577.55 88888.00 2024-03-16 15:04:37.404 076 15821.02 506.84 52577.54 88888.00 2024-03-16 15:04:37.904 076 15821.00 506.81 52577.62 88888.00 2024-03-16 15:04:38.404 076 15820.99 506.84 52577.66 88888.00 2024-03-16 15:04:38.904 076 15820.98 506.86 52577.66 88888.00 2024-03-16 15:04:39.404 076 15821.00 506.89 52577.67 88888.00 2024-03-16 15:04:39.904 076 15820.96 506.91 52577.64 88888.00 2024-03-16 15:04:40.404 076 15820.95 506.93 52577.58 88888.00 2024-03-16 15:04:40.904 076 15820.96 506.91 52577.60 88888.00 2024-03-16 15:04:41.404 076 15820.97 506.90 52577.64 88888.00 2024-03-16 15:04:41.904 076 15820.98 506.84 52577.63 88888.00 2024-03-16 15:04:42.404 076 15820.97 506.91 52577.67 88888.00 2024-03-16 15:04:42.904 076 15820.96 506.91 52577.69 88888.00 2024-03-16 15:04:43.404 076 15820.97 506.92 52577.67 88888.00 2024-03-16 15:04:43.904 076 15821.02 506.86 52577.64 88888.00 2024-03-16 15:04:44.404 076 15821.03 506.86 52577.63 88888.00 2024-03-16 15:04:44.904 076 15821.00 506.84 52577.68 88888.00 2024-03-16 15:04:45.404 076 15820.96 506.82 52577.70 88888.00 2024-03-16 15:04:45.904 076 15820.96 506.81 52577.65 88888.00 2024-03-16 15:04:46.404 076 15820.89 506.81 52577.62 88888.00 2024-03-16 15:04:46.904 076 15820.88 506.73 52577.59 88888.00 2024-03-16 15:04:47.404 076 15820.84 506.75 52577.61 88888.00 2024-03-16 15:04:47.904 076 15820.82 506.74 52577.63 88888.00 2024-03-16 15:04:48.404 076 15820.80 506.69 52577.63 88888.00 2024-03-16 15:04:48.904 076 15820.78 506.68 52577.65 88888.00 2024-03-16 15:04:49.404 076 15820.75 506.68 52577.65 88888.00 2024-03-16 15:04:49.904 076 15820.73 506.67 52577.69 88888.00 2024-03-16 15:04:50.404 076 15820.71 506.66 52577.61 88888.00 2024-03-16 15:04:50.904 076 15820.73 506.73 52577.65 88888.00 2024-03-16 15:04:51.404 076 15820.69 506.72 52577.58 88888.00 2024-03-16 15:04:52.404 076 15820.53 506.68 52577.70 88888.00 2024-03-16 15:04:52.904 076 15820.54 506.72 52577.71 88888.00 2024-03-16 15:04:53.404 076 15820.49 506.71 52577.63 88888.00 2024-03-16 15:04:53.904 076 15820.45 506.74 52577.60 88888.00 2024-03-16 15:04:54.404 076 15820.43 506.75 52577.53 88888.00 2024-03-16 15:04:54.904 076 15820.46 506.82 52577.61 88888.00 2024-03-16 15:04:55.404 076 15820.43 506.84 52577.66 88888.00 2024-03-16 15:04:55.904 076 15820.42 506.90 52577.71 88888.00 2024-03-16 15:04:56.404 076 15820.39 506.93 52577.65 88888.00 2024-03-16 15:04:56.904 076 15820.37 507.02 52577.64 88888.00 2024-03-16 15:04:57.404 076 15820.39 507.07 52577.61 88888.00 2024-03-16 15:04:57.904 076 15820.44 507.08 52577.66 88888.00 2024-03-16 15:04:58.404 076 15820.48 507.10 52577.73 88888.00 2024-03-16 15:04:58.904 076 15820.46 507.15 52577.66 88888.00 2024-03-16 15:04:59.404 076 15820.45 507.18 52577.67 88888.00 2024-03-16 15:04:59.904 076 15820.44 507.21 52577.63 88888.00 2024-03-16 15:05:00.404 076 15820.48 507.28 52577.61 88888.00 2024-03-16 15:05:00.904 076 15820.46 507.33 52577.66 88888.00 2024-03-16 15:05:01.404 076 15820.55 507.38 52577.66 88888.00 2024-03-16 15:05:01.904 076 15820.61 507.44 52577.72 88888.00 2024-03-16 15:05:02.404 076 15820.61 507.44 52577.73 88888.00 2024-03-16 15:05:02.904 076 15820.60 507.45 52577.79 88888.00 2024-03-16 15:05:03.404 076 15820.60 507.49 52577.79 88888.00 2024-03-16 15:05:03.904 076 15820.63 507.49 52577.77 88888.00 2024-03-16 15:05:04.404 076 15820.66 507.50 52577.73 88888.00 2024-03-16 15:05:04.904 076 15820.72 507.47 52577.73 88888.00 2024-03-16 15:05:05.404 076 15820.80 507.50 52577.73 88888.00 2024-03-16 15:05:05.904 076 15820.77 507.50 52577.71 88888.00 2024-03-16 15:05:06.404 076 15820.80 507.49 52577.68 88888.00 2024-03-16 15:05:06.904 076 15820.81 507.52 52577.72 88888.00 2024-03-16 15:05:07.404 076 15820.84 507.57 52577.83 88888.00 2024-03-16 15:05:07.904 076 15820.81 507.57 52577.86 88888.00 2024-03-16 15:05:08.404 076 15820.87 507.59 52577.79 88888.00 2024-03-16 15:05:08.904 076 15820.91 507.58 52577.74 88888.00 2024-03-16 15:05:09.404 076 15820.88 507.59 52577.73 88888.00 2024-03-16 15:05:09.904 076 15820.82 507.60 52577.78 88888.00 2024-03-16 15:05:10.404 076 15820.80 507.60 52577.77 88888.00 2024-03-16 15:05:10.904 076 15820.84 507.61 52577.75 88888.00 2024-03-16 15:05:11.404 076 15820.84 507.69 52577.79 88888.00 2024-03-16 15:05:11.904 076 15820.88 507.71 52577.75 88888.00 2024-03-16 15:05:12.404 076 15820.90 507.73 52577.73 88888.00 2024-03-16 15:05:12.904 076 15820.90 507.69 52577.68 88888.00 2024-03-16 15:05:13.404 076 15820.85 507.64 52577.71 88888.00 2024-03-16 15:05:13.904 076 15820.85 507.67 52577.80 88888.00 2024-03-16 15:05:14.404 076 15820.84 507.68 52577.86 88888.00 2024-03-16 15:05:14.904 076 15820.84 507.71 52577.85 88888.00 2024-03-16 15:05:15.404 076 15820.82 507.77 52577.85 88888.00 2024-03-16 15:05:15.904 076 15820.85 507.81 52577.86 88888.00 2024-03-16 15:05:16.404 076 15820.89 507.83 52577.84 88888.00 2024-03-16 15:05:16.904 076 15820.84 507.81 52577.84 88888.00 2024-03-16 15:05:17.404 076 15820.81 507.83 52577.86 88888.00 2024-03-16 15:05:17.904 076 15820.79 507.84 52577.92 88888.00 2024-03-16 15:05:18.404 076 15820.81 507.83 52577.91 88888.00 2024-03-16 15:05:18.904 076 15820.79 507.84 52577.87 88888.00 2024-03-16 15:05:19.404 076 15820.82 507.86 52577.87 88888.00 2024-03-16 15:05:19.904 076 15820.79 507.90 52577.82 88888.00 2024-03-16 15:05:20.404 076 15820.77 507.95 52577.79 88888.00 2024-03-16 15:05:20.904 076 15820.80 507.95 52577.82 88888.00 2024-03-16 15:05:21.404 076 15820.81 507.96 52577.83 88888.00 2024-03-16 15:05:21.904 076 15820.82 507.95 52577.86 88888.00 2024-03-16 15:05:22.404 076 15820.80 507.98 52577.88 88888.00 2024-03-16 15:05:22.904 076 15820.78 507.97 52577.85 88888.00 2024-03-16 15:05:23.404 076 15820.82 507.95 52577.83 88888.00 2024-03-16 15:05:23.904 076 15820.85 507.97 52577.85 88888.00 2024-03-16 15:05:24.404 076 15820.82 508.01 52577.89 88888.00 2024-03-16 15:05:24.904 076 15820.85 508.06 52577.87 88888.00 2024-03-16 15:05:25.404 076 15820.87 508.10 52577.88 88888.00 2024-03-16 15:05:25.904 076 15820.89 508.09 52577.84 88888.00 2024-03-16 15:05:26.404 076 15820.80 508.11 52577.81 88888.00 2024-03-16 15:05:26.904 076 15820.79 508.11 52577.81 88888.00 2024-03-16 15:05:27.404 076 15820.80 508.07 52577.74 88888.00 2024-03-16 15:05:27.904 076 15820.84 508.11 52577.77 88888.00 2024-03-16 15:05:28.404 076 15820.86 508.13 52577.86 88888.00 2024-03-16 15:05:28.904 076 15820.85 508.18 52577.87 88888.00 2024-03-16 15:05:29.404 076 15820.81 508.19 52577.87 88888.00 2024-03-16 15:05:29.904 076 15820.84 508.18 52577.89 88888.00 2024-03-16 15:05:30.404 076 15820.87 508.19 52577.88 88888.00 2024-03-16 15:05:30.904 076 15820.89 508.20 52577.85 88888.00 2024-03-16 15:05:31.404 076 15820.86 508.23 52577.88 88888.00 2024-03-16 15:05:31.904 076 15820.82 508.26 52577.87 88888.00 2024-03-16 15:05:32.404 076 15820.79 508.28 52577.87 88888.00 2024-03-16 15:05:32.904 076 15820.78 508.28 52577.89 88888.00 2024-03-16 15:05:33.904 076 15820.77 508.26 52577.83 88888.00 2024-03-16 15:05:34.404 076 15820.79 508.24 52577.79 88888.00 2024-03-16 15:05:34.904 076 15820.79 508.29 52577.75 88888.00 2024-03-16 15:05:35.404 076 15820.75 508.35 52577.78 88888.00 2024-03-16 15:05:35.904 076 15820.70 508.35 52577.85 88888.00 2024-03-16 15:05:36.404 076 15820.72 508.37 52577.88 88888.00 2024-03-16 15:05:36.904 076 15820.76 508.41 52577.89 88888.00 2024-03-16 15:05:37.404 076 15820.81 508.44 52577.91 88888.00 2024-03-16 15:05:37.904 076 15820.85 508.46 52577.95 88888.00 2024-03-16 15:05:38.404 076 15820.81 508.46 52577.95 88888.00 2024-03-16 15:05:38.904 076 15820.80 508.42 52578.03 88888.00 2024-03-16 15:05:39.404 076 15820.75 508.39 52578.07 88888.00 2024-03-16 15:05:39.904 076 15820.77 508.44 52578.05 88888.00 2024-03-16 15:05:40.404 076 15820.78 508.49 52578.01 88888.00 2024-03-16 15:05:40.904 076 15820.80 508.49 52577.98 88888.00 2024-03-16 15:05:41.404 076 15820.78 508.50 52577.98 88888.00 2024-03-16 15:05:41.904 076 15820.81 508.48 52578.02 88888.00 2024-03-16 15:05:42.404 076 15820.79 508.41 52578.03 88888.00 2024-03-16 15:05:42.904 076 15820.75 508.42 52578.03 88888.00 2024-03-16 15:05:43.904 076 15820.71 508.44 52578.06 88888.00 2024-03-16 15:05:44.404 076 15820.75 508.44 52578.06 88888.00 2024-03-16 15:05:44.904 076 15820.75 508.48 52578.07 88888.00 2024-03-16 15:05:45.404 076 15820.73 508.47 52578.09 88888.00 2024-03-16 15:05:45.904 076 15820.71 508.45 52578.10 88888.00 2024-03-16 15:05:46.404 076 15820.68 508.45 52578.05 88888.00 2024-03-16 15:05:46.904 076 15820.63 508.45 52578.09 88888.00 2024-03-16 15:05:47.404 076 15820.66 508.45 52578.10 88888.00 2024-03-16 15:05:47.904 076 15820.66 508.47 52578.06 88888.00 2024-03-16 15:05:48.404 076 15820.62 508.47 52578.07 88888.00 2024-03-16 15:05:48.904 076 15820.62 508.48 52578.11 88888.00 2024-03-16 15:05:49.404 076 15820.69 508.50 52578.09 88888.00 2024-03-16 15:05:49.904 076 15820.64 508.49 52578.11 88888.00 2024-03-16 15:05:50.404 076 15820.64 508.47 52578.12 88888.00 2024-03-16 15:05:50.904 076 15820.64 508.48 52578.12 88888.00 2024-03-16 15:05:51.404 076 15820.62 508.52 52578.11 88888.00 2024-03-16 15:05:51.904 076 15820.60 508.49 52578.04 88888.00 2024-03-16 15:05:52.404 076 15820.61 508.47 52578.07 88888.00 2024-03-16 15:05:52.904 076 15820.64 508.48 52578.04 88888.00 2024-03-16 15:05:53.904 076 15820.59 508.48 52578.10 88888.00 2024-03-16 15:05:54.404 076 15820.57 508.49 52578.12 88888.00 2024-03-16 15:05:54.904 076 15820.60 508.52 52578.09 88888.00 2024-03-16 15:05:55.404 076 15820.64 508.49 52578.09 88888.00 2024-03-16 15:05:55.904 076 15820.63 508.46 52578.08 88888.00 2024-03-16 15:05:56.404 076 15820.64 508.45 52578.04 88888.00 2024-03-16 15:05:56.904 076 15820.64 508.45 52578.04 88888.00 2024-03-16 15:05:57.404 076 15820.66 508.47 52578.02 88888.00 2024-03-16 15:05:57.904 076 15820.66 508.47 52578.00 88888.00 2024-03-16 15:05:58.404 076 15820.66 508.49 52578.04 88888.00 2024-03-16 15:05:58.904 076 15820.70 508.49 52578.03 88888.00 2024-03-16 15:05:59.404 076 15820.69 508.44 52578.00 88888.00 2024-03-16 15:05:59.904 076 15820.64 508.39 52577.94 88888.00 2024-03-16 15:06:00.404 076 15820.66 508.37 52577.98 88888.00 2024-03-16 15:06:00.904 076 15820.68 508.38 52577.97 88888.00 2024-03-16 15:06:01.404 076 15820.63 508.39 52577.94 88888.00 2024-03-16 15:06:01.904 076 15820.63 508.39 52577.94 88888.00 2024-03-16 15:06:02.404 076 15820.66 508.40 52577.97 88888.00 2024-03-16 15:06:02.904 076 15820.64 508.37 52577.91 88888.00 2024-03-16 15:06:03.904 076 15820.68 508.37 52577.93 88888.00 2024-03-16 15:06:04.404 076 15820.70 508.36 52577.97 88888.00 2024-03-16 15:06:04.904 076 15820.75 508.39 52577.98 88888.00 2024-03-16 15:06:05.404 076 15820.78 508.42 52577.95 88888.00 2024-03-16 15:06:05.904 076 15820.73 508.40 52577.98 88888.00 2024-03-16 15:06:06.404 076 15820.70 508.40 52577.93 88888.00 2024-03-16 15:06:06.904 076 15820.73 508.39 52577.92 88888.00 2024-03-16 15:06:07.404 076 15820.72 508.39 52577.94 88888.00 2024-03-16 15:06:07.904 076 15820.71 508.39 52577.97 88888.00 2024-03-16 15:06:08.404 076 15820.75 508.37 52577.95 88888.00 2024-03-16 15:06:08.904 076 15820.77 508.31 52577.94 88888.00 2024-03-16 15:06:09.404 076 15820.75 508.31 52577.97 88888.00 2024-03-16 15:06:09.904 076 15820.72 508.36 52577.93 88888.00 2024-03-16 15:06:10.404 076 15820.72 508.35 52577.88 88888.00 2024-03-16 15:06:10.904 076 15820.78 508.37 52577.86 88888.00 2024-03-16 15:06:11.404 076 15820.77 508.36 52577.89 88888.00 2024-03-16 15:06:11.904 076 15820.77 508.38 52577.93 88888.00 2024-03-16 15:06:12.404 076 15820.76 508.36 52577.97 88888.00 2024-03-16 15:06:12.904 076 15820.76 508.33 52578.01 88888.00 2024-03-16 15:06:13.404 076 15820.82 508.33 52578.00 88888.00 2024-03-16 15:06:13.904 076 15820.81 508.36 52577.97 88888.00 2024-03-16 15:06:14.404 076 15820.80 508.39 52577.90 88888.00 2024-03-16 15:06:14.904 076 15820.78 508.36 52577.93 88888.00 2024-03-16 15:06:15.404 076 15820.75 508.35 52577.94 88888.00 2024-03-16 15:06:15.904 076 15820.72 508.41 52577.91 88888.00 2024-03-16 15:06:16.404 076 15820.72 508.40 52577.99 88888.00 2024-03-16 15:06:16.904 076 15820.77 508.40 52578.04 88888.00 2024-03-16 15:06:17.404 076 15820.72 508.39 52577.98 88888.00 2024-03-16 15:06:17.904 076 15820.76 508.40 52577.92 88888.00 2024-03-16 15:06:18.404 076 15820.79 508.44 52577.95 88888.00 2024-03-16 15:06:18.904 076 15820.80 508.47 52577.92 88888.00 2024-03-16 15:06:19.404 076 15820.80 508.46 52577.94 88888.00 2024-03-16 15:06:19.904 076 15820.80 508.44 52577.97 88888.00 2024-03-16 15:06:20.404 076 15820.80 508.41 52577.94 88888.00 2024-03-16 15:06:20.904 076 15820.82 508.40 52577.91 88888.00 2024-03-16 15:06:21.404 076 15820.85 508.39 52577.91 88888.00 2024-03-16 15:06:21.904 076 15820.77 508.41 52577.94 88888.00 2024-03-16 15:06:22.404 076 15820.72 508.44 52577.94 88888.00 2024-03-16 15:06:22.904 076 15820.75 508.40 52577.97 88888.00 2024-03-16 15:06:23.404 076 15820.75 508.38 52577.99 88888.00 2024-03-16 15:06:23.904 076 15820.75 508.41 52577.97 88888.00 2024-03-16 15:06:24.404 076 15820.76 508.44 52577.93 88888.00 2024-03-16 15:06:24.904 076 15820.69 508.45 52577.92 88888.00 2024-03-16 15:06:25.404 076 15820.71 508.41 52577.91 88888.00 2024-03-16 15:06:25.904 076 15820.69 508.38 52578.00 88888.00 2024-03-16 15:06:26.404 076 15820.70 508.39 52577.99 88888.00 2024-03-16 15:06:26.904 076 15820.71 508.40 52578.01 88888.00 2024-03-16 15:06:27.404 076 15820.68 508.40 52578.00 88888.00 2024-03-16 15:06:27.904 076 15820.68 508.38 52578.03 88888.00 2024-03-16 15:06:28.404 076 15820.68 508.36 52578.02 88888.00 2024-03-16 15:06:28.904 076 15820.67 508.38 52577.92 88888.00 2024-03-16 15:06:29.404 076 15820.63 508.38 52577.90 88888.00 2024-03-16 15:06:29.904 076 15820.63 508.39 52577.91 88888.00 2024-03-16 15:06:30.404 076 15820.62 508.42 52577.92 88888.00 2024-03-16 15:06:30.904 076 15820.62 508.45 52577.92 88888.00 2024-03-16 15:06:31.404 076 15820.61 508.41 52577.87 88888.00 2024-03-16 15:06:31.904 076 15820.62 508.39 52577.80 88888.00 2024-03-16 15:06:32.404 076 15820.62 508.38 52577.84 88888.00 2024-03-16 15:06:32.904 076 15820.60 508.32 52577.91 88888.00 2024-03-16 15:06:33.404 076 15820.62 508.29 52577.94 88888.00 2024-03-16 15:06:33.904 076 15820.64 508.29 52577.92 88888.00 2024-03-16 15:06:34.404 076 15820.62 508.32 52577.95 88888.00 2024-03-16 15:06:34.904 076 15820.60 508.29 52578.01 88888.00 2024-03-16 15:06:35.404 076 15820.63 508.29 52578.07 88888.00 2024-03-16 15:06:35.904 076 15820.62 508.28 52578.10 88888.00 2024-03-16 15:06:36.404 076 15820.59 508.35 52578.10 88888.00 2024-03-16 15:06:36.904 076 15820.59 508.36 52578.05 88888.00 2024-03-16 15:06:37.404 076 15820.62 508.32 52578.08 88888.00 2024-03-16 15:06:37.904 076 15820.66 508.31 52578.13 88888.00 2024-03-16 15:06:38.404 076 15820.62 508.29 52578.11 88888.00 2024-03-16 15:06:38.904 076 15820.62 508.26 52578.10 88888.00 2024-03-16 15:06:39.404 076 15820.61 508.27 52578.04 88888.00 2024-03-16 15:06:39.904 076 15820.59 508.30 52578.01 88888.00 2024-03-16 15:06:40.404 076 15820.58 508.33 52578.11 88888.00 2024-03-16 15:06:40.904 076 15820.54 508.36 52578.11 88888.00 2024-03-16 15:06:41.404 076 15820.54 508.33 52578.07 88888.00 2024-03-16 15:06:41.904 076 15820.55 508.31 52578.10 88888.00 2024-03-16 15:06:42.404 076 15820.58 508.31 52578.13 88888.00 2024-03-16 15:06:42.904 076 15820.62 508.31 52578.09 88888.00 2024-03-16 15:06:43.404 076 15820.62 508.30 52578.08 88888.00 2024-03-16 15:06:43.904 076 15820.58 508.27 52578.07 88888.00 2024-03-16 15:06:44.404 076 15820.54 508.27 52578.04 88888.00 2024-03-16 15:06:44.904 076 15820.58 508.23 52578.05 88888.00 2024-03-16 15:06:45.404 076 15820.61 508.20 52578.07 88888.00 2024-03-16 15:06:45.904 076 15820.64 508.21 52578.07 88888.00 2024-03-16 15:06:46.404 076 15820.66 508.21 52578.04 88888.00 2024-03-16 15:06:46.904 076 15820.68 508.19 52578.05 88888.00 2024-03-16 15:06:47.404 076 15820.71 508.16 52578.06 88888.00 2024-03-16 15:06:47.904 076 15820.67 508.20 52578.00 88888.00 2024-03-16 15:06:48.404 076 15820.66 508.23 52578.00 88888.00 2024-03-16 15:06:48.904 076 15820.73 508.18 52578.03 88888.00 2024-03-16 15:06:49.404 076 15820.73 508.16 52578.00 88888.00 2024-03-16 15:06:49.904 076 15820.70 508.14 52577.97 88888.00 2024-03-16 15:06:50.404 076 15820.71 508.14 52577.99 88888.00 2024-03-16 15:06:50.904 076 15820.63 508.15 52578.04 88888.00 2024-03-16 15:06:51.404 076 15820.61 508.18 52578.02 88888.00 2024-03-16 15:06:51.904 076 15820.61 508.16 52578.04 88888.00 2024-03-16 15:06:52.404 076 15820.59 508.13 52578.03 88888.00 2024-03-16 15:06:52.904 076 15820.63 508.14 52578.02 88888.00 2024-03-16 15:06:53.404 076 15820.69 508.14 52577.99 88888.00 2024-03-16 15:06:53.904 076 15820.71 508.13 52577.86 88888.00 2024-03-16 15:06:54.404 076 15820.70 508.14 52577.85 88888.00 2024-03-16 15:06:55.404 076 15820.68 508.11 52577.87 88888.00 2024-03-16 15:06:55.904 076 15820.69 508.09 52577.85 88888.00 2024-03-16 15:06:56.404 076 15820.70 508.10 52577.90 88888.00 2024-03-16 15:06:56.904 076 15820.77 508.03 52577.89 88888.00 2024-03-16 15:06:57.404 076 15820.69 508.03 52577.89 88888.00 2024-03-16 15:06:57.904 076 15820.73 508.01 52577.91 88888.00 2024-03-16 15:06:58.404 076 15820.79 507.97 52577.90 88888.00 2024-03-16 15:06:58.904 076 15820.76 507.97 52577.91 88888.00 2024-03-16 15:06:59.404 076 15820.71 507.97 52577.93 88888.00 2024-03-16 15:06:59.904 076 15820.73 507.98 52577.91 88888.00 2024-03-16 15:07:00.404 076 15820.75 507.93 52577.89 88888.00 2024-03-16 15:07:00.904 076 15820.72 507.81 52577.87 88888.00 2024-03-16 15:07:01.404 076 15820.75 507.80 52577.84 88888.00 2024-03-16 15:07:01.904 076 15820.78 507.78 52577.87 88888.00 2024-03-16 15:07:02.404 076 15820.80 507.81 52577.91 88888.00 2024-03-16 15:07:02.904 076 15820.80 507.83 52577.91 88888.00 2024-03-16 15:07:03.404 076 15820.81 507.80 52577.90 88888.00 2024-03-16 15:07:03.904 076 15820.80 507.78 52577.93 88888.00 2024-03-16 15:07:04.404 076 15820.81 507.75 52577.88 88888.00 2024-03-16 15:07:05.405 076 15820.80 507.75 52577.91 88888.00 2024-03-16 15:07:05.905 076 15820.86 507.75 52577.88 88888.00 2024-03-16 15:07:06.405 076 15820.82 507.69 52577.87 88888.00 2024-03-16 15:07:06.905 076 15820.80 507.67 52577.87 88888.00 2024-03-16 15:07:07.405 076 15820.80 507.62 52577.88 88888.00 2024-03-16 15:07:07.905 076 15820.84 507.62 52577.87 88888.00 2024-03-16 15:07:08.405 076 15820.85 507.67 52577.80 88888.00 2024-03-16 15:07:08.905 076 15820.89 507.68 52577.79 88888.00 2024-03-16 15:07:09.405 076 15820.91 507.67 52577.83 88888.00 2024-03-16 15:07:09.905 076 15820.93 507.63 52577.87 88888.00 2024-03-16 15:07:10.405 076 15820.93 507.58 52577.84 88888.00 2024-03-16 15:07:10.905 076 15820.87 507.58 52577.80 88888.00 2024-03-16 15:07:11.405 076 15820.84 507.60 52577.82 88888.00 2024-03-16 15:07:11.905 076 15820.86 507.53 52577.83 88888.00 2024-03-16 15:07:12.405 076 15820.87 507.47 52577.82 88888.00 2024-03-16 15:07:12.905 076 15820.89 507.44 52577.82 88888.00 2024-03-16 15:07:13.405 076 15820.90 507.49 52577.83 88888.00 2024-03-16 15:07:13.905 076 15820.93 507.49 52577.85 88888.00 2024-03-16 15:07:14.405 076 15820.94 507.44 52577.87 88888.00 2024-03-16 15:07:15.405 076 15820.82 507.40 52577.81 88888.00 2024-03-16 15:07:15.905 076 15820.84 507.41 52577.75 88888.00 2024-03-16 15:07:16.405 076 15820.87 507.41 52577.84 88888.00 2024-03-16 15:07:16.905 076 15820.84 507.38 52577.88 88888.00 2024-03-16 15:07:17.405 076 15820.85 507.38 52577.88 88888.00 2024-03-16 15:07:17.905 076 15820.88 507.38 52577.89 88888.00 2024-03-16 15:07:18.405 076 15820.85 507.34 52577.85 88888.00 2024-03-16 15:07:18.905 076 15820.82 507.33 52577.85 88888.00 2024-03-16 15:07:19.405 076 15820.85 507.33 52577.86 88888.00 2024-03-16 15:07:19.905 076 15820.87 507.28 52577.88 88888.00 2024-03-16 15:07:20.405 076 15820.87 507.27 52577.87 88888.00 2024-03-16 15:07:20.905 076 15820.82 507.26 52577.86 88888.00 2024-03-16 15:07:21.405 076 15820.82 507.24 52577.84 88888.00 2024-03-16 15:07:21.905 076 15820.81 507.26 52577.87 88888.00 2024-03-16 15:07:22.405 076 15820.82 507.23 52577.84 88888.00 2024-03-16 15:07:22.905 076 15820.80 507.19 52577.87 88888.00 2024-03-16 15:07:23.405 076 15820.85 507.20 52577.95 88888.00 2024-03-16 15:07:23.905 076 15820.80 507.19 52577.94 88888.00 2024-03-16 15:07:24.405 076 15820.80 507.19 52577.87 88888.00 2024-03-16 15:07:25.405 076 15820.76 507.18 52577.97 88888.00 2024-03-16 15:07:25.905 076 15820.79 507.16 52577.97 88888.00 2024-03-16 15:07:26.405 076 15820.80 507.19 52577.94 88888.00 2024-03-16 15:07:26.905 076 15820.78 507.20 52577.93 88888.00 2024-03-16 15:07:27.405 076 15820.73 507.17 52577.93 88888.00 2024-03-16 15:07:27.905 076 15820.70 507.14 52577.91 88888.00 2024-03-16 15:07:28.405 076 15820.68 507.11 52577.93 88888.00 2024-03-16 15:07:28.905 076 15820.70 507.12 52577.89 88888.00 2024-03-16 15:07:29.405 076 15820.77 507.15 52577.87 88888.00 2024-03-16 15:07:29.905 076 15820.75 507.14 52577.88 88888.00 2024-03-16 15:07:30.405 076 15820.72 507.06 52577.90 88888.00 2024-03-16 15:07:30.905 076 15820.75 507.06 52577.94 88888.00 2024-03-16 15:07:31.405 076 15820.73 507.03 52577.94 88888.00 2024-03-16 15:07:31.905 076 15820.75 507.01 52577.99 88888.00 2024-03-16 15:07:32.405 076 15820.71 506.98 52577.97 88888.00 2024-03-16 15:07:32.905 076 15820.71 506.97 52577.98 88888.00 2024-03-16 15:07:33.405 076 15820.73 506.93 52578.01 88888.00 2024-03-16 15:07:33.905 076 15820.75 506.91 52578.01 88888.00 2024-03-16 15:07:34.405 076 15820.70 506.93 52578.03 88888.00 2024-03-16 15:07:35.405 076 15820.63 506.90 52578.01 88888.00 2024-03-16 15:07:35.905 076 15820.60 506.91 52578.04 88888.00 2024-03-16 15:07:36.405 076 15820.62 506.92 52578.11 88888.00 2024-03-16 15:07:36.905 076 15820.64 506.93 52578.02 88888.00 2024-03-16 15:07:37.405 076 15820.67 506.90 52578.02 88888.00 2024-03-16 15:07:37.905 076 15820.64 506.89 52578.05 88888.00 2024-03-16 15:07:38.405 076 15820.61 506.86 52578.04 88888.00 2024-03-16 15:07:38.905 076 15820.60 506.86 52578.04 88888.00 2024-03-16 15:07:39.405 076 15820.59 506.89 52578.06 88888.00 2024-03-16 15:07:39.905 076 15820.53 506.84 52578.00 88888.00 2024-03-16 15:07:40.405 076 15820.54 506.83 52578.00 88888.00 2024-03-16 15:07:40.905 076 15820.59 506.84 52578.03 88888.00 2024-03-16 15:07:41.405 076 15820.61 506.84 52578.03 88888.00 2024-03-16 15:07:41.905 076 15820.62 506.86 52578.06 88888.00 2024-03-16 15:07:42.405 076 15820.58 506.85 52578.04 88888.00 2024-03-16 15:07:42.905 076 15820.57 506.83 52578.05 88888.00 2024-03-16 15:07:43.405 076 15820.57 506.84 52578.05 88888.00 2024-03-16 15:07:43.905 076 15820.59 506.84 52578.04 88888.00 2024-03-16 15:07:44.405 076 15820.53 506.85 52578.01 88888.00 2024-03-16 15:07:44.905 076 15820.51 506.82 52577.97 88888.00 2024-03-16 15:07:45.405 076 15820.54 506.81 52577.98 88888.00 2024-03-16 15:07:45.905 076 15820.51 506.80 52577.97 88888.00 2024-03-16 15:07:46.405 076 15820.52 506.84 52577.94 88888.00 2024-03-16 15:07:46.905 076 15820.53 506.83 52577.98 88888.00 2024-03-16 15:07:47.405 076 15820.53 506.81 52578.04 88888.00 2024-03-16 15:07:47.905 076 15820.48 506.82 52578.05 88888.00 2024-03-16 15:07:48.405 076 15820.52 506.81 52578.04 88888.00 2024-03-16 15:07:48.905 076 15820.48 506.80 52578.03 88888.00 2024-03-16 15:07:49.405 076 15820.44 506.76 52577.99 88888.00 2024-03-16 15:07:49.905 076 15820.40 506.77 52577.97 88888.00 2024-03-16 15:07:50.405 076 15820.40 506.80 52577.95 88888.00 2024-03-16 15:07:50.905 076 15820.40 506.76 52578.00 88888.00 2024-03-16 15:07:51.405 076 15820.45 506.72 52577.99 88888.00 2024-03-16 15:07:51.905 076 15820.44 506.65 52577.95 88888.00 2024-03-16 15:07:52.405 076 15820.46 506.67 52577.97 88888.00 2024-03-16 15:07:52.905 076 15820.41 506.66 52577.99 88888.00 2024-03-16 15:07:53.405 076 15820.36 506.65 52577.99 88888.00 2024-03-16 15:07:53.905 076 15820.39 506.66 52577.97 88888.00 2024-03-16 15:07:54.405 076 15820.37 506.67 52577.95 88888.00 2024-03-16 15:07:54.905 076 15820.35 506.65 52577.92 88888.00 2024-03-16 15:07:55.405 076 15820.39 506.60 52577.88 88888.00 2024-03-16 15:07:55.905 076 15820.36 506.63 52577.90 88888.00 2024-03-16 15:07:56.405 076 15820.36 506.60 52577.86 88888.00 2024-03-16 15:07:56.905 076 15820.43 506.58 52577.86 88888.00 2024-03-16 15:07:57.405 076 15820.42 506.54 52577.95 88888.00 2024-03-16 15:07:57.905 076 15820.37 506.48 52577.97 88888.00 2024-03-16 15:07:58.405 076 15820.36 506.41 52577.90 88888.00 2024-03-16 15:07:58.905 076 15820.39 506.39 52577.88 88888.00 2024-03-16 15:07:59.405 076 15820.36 506.40 52577.92 88888.00 2024-03-16 15:07:59.905 076 15820.36 506.46 52577.88 88888.00 2024-03-16 15:08:00.405 076 15820.41 506.45 52577.81 88888.00 2024-03-16 15:08:00.905 076 15820.40 506.48 52577.88 88888.00 2024-03-16 15:08:01.405 076 15820.37 506.42 52577.90 88888.00 2024-03-16 15:08:01.905 076 15820.41 506.39 52577.91 88888.00 2024-03-16 15:08:02.405 076 15820.46 506.37 52577.89 88888.00 2024-03-16 15:08:02.905 076 15820.48 506.38 52577.86 88888.00 2024-03-16 15:08:03.405 076 15820.43 506.34 52577.78 88888.00 2024-03-16 15:08:03.905 076 15820.44 506.37 52577.83 88888.00 2024-03-16 15:08:04.405 076 15820.43 506.33 52577.88 88888.00 2024-03-16 15:08:04.905 076 15820.46 506.31 52577.89 88888.00 2024-03-16 15:08:05.405 076 15820.45 506.29 52577.79 88888.00 2024-03-16 15:08:05.905 076 15820.40 506.31 52577.78 88888.00 2024-03-16 15:08:06.405 076 15820.37 506.30 52577.73 88888.00 2024-03-16 15:08:06.905 076 15820.40 506.32 52577.80 88888.00 2024-03-16 15:08:07.405 076 15820.36 506.32 52577.81 88888.00 2024-03-16 15:08:07.905 076 15820.40 506.30 52577.78 88888.00 2024-03-16 15:08:08.405 076 15820.45 506.32 52577.71 88888.00 2024-03-16 15:08:08.905 076 15820.43 506.30 52577.75 88888.00 2024-03-16 15:08:09.405 076 15820.46 506.28 52577.78 88888.00 2024-03-16 15:08:09.905 076 15820.48 506.28 52577.77 88888.00 2024-03-16 15:08:10.405 076 15820.49 506.29 52577.82 88888.00 2024-03-16 15:08:10.905 076 15820.53 506.22 52577.84 88888.00 2024-03-16 15:08:11.405 076 15820.53 506.21 52577.83 88888.00 2024-03-16 15:08:11.905 076 15820.50 506.15 52577.82 88888.00 2024-03-16 15:08:12.405 076 15820.43 506.20 52577.82 88888.00 2024-03-16 15:08:12.905 076 15820.41 506.14 52577.82 88888.00 2024-03-16 15:08:13.405 076 15820.44 506.15 52577.83 88888.00 2024-03-16 15:08:13.905 076 15820.50 506.11 52577.80 88888.00 2024-03-16 15:08:14.405 076 15820.50 506.11 52577.81 88888.00 2024-03-16 15:08:14.905 076 15820.51 506.10 52577.73 88888.00 2024-03-16 15:08:15.405 076 15820.54 506.08 52577.67 88888.00 2024-03-16 15:08:15.905 076 15820.49 506.10 52577.72 88888.00 2024-03-16 15:08:17.405 076 15820.52 506.06 52577.71 88888.00 2024-03-16 15:08:17.905 076 15820.53 506.08 52577.72 88888.00 2024-03-16 15:08:18.405 076 15820.48 506.03 52577.74 88888.00 2024-03-16 15:08:18.905 076 15820.48 506.04 52577.80 88888.00 2024-03-16 15:08:19.405 076 15820.50 506.02 52577.82 88888.00 2024-03-16 15:08:19.905 076 15820.52 505.99 52577.83 88888.00 2024-03-16 15:08:20.405 076 15820.52 506.02 52577.77 88888.00 2024-03-16 15:08:20.905 076 15820.51 505.95 52577.75 88888.00 2024-03-16 15:08:21.405 076 15820.51 505.97 52577.77 88888.00 2024-03-16 15:08:21.905 076 15820.57 505.99 52577.70 88888.00 2024-03-16 15:08:22.405 076 15820.57 506.06 52577.74 88888.00 2024-03-16 15:08:22.905 076 15820.59 506.04 52577.71 88888.00 2024-03-16 15:08:23.405 076 15820.57 506.00 52577.72 88888.00 2024-03-16 15:08:23.905 076 15820.57 506.03 52577.74 88888.00 2024-03-16 15:08:24.405 076 15820.54 505.97 52577.72 88888.00 2024-03-16 15:08:24.905 076 15820.51 506.02 52577.77 88888.00 2024-03-16 15:08:25.405 076 15820.54 505.97 52577.75 88888.00 2024-03-16 15:08:25.905 076 15820.55 505.96 52577.77 88888.00 2024-03-16 15:08:26.905 076 15820.55 505.90 52577.78 88888.00 2024-03-16 15:08:27.405 076 15820.53 505.91 52577.70 88888.00 2024-03-16 15:08:27.905 076 15820.51 505.88 52577.68 88888.00 2024-03-16 15:08:28.405 076 15820.46 505.87 52577.71 88888.00 2024-03-16 15:08:28.905 076 15820.46 505.85 52577.71 88888.00 2024-03-16 15:08:29.405 076 15820.50 505.85 52577.74 88888.00 2024-03-16 15:08:29.905 076 15820.50 505.90 52577.80 88888.00 2024-03-16 15:08:30.405 076 15820.52 505.86 52577.79 88888.00 2024-03-16 15:08:30.905 076 15820.53 505.89 52577.85 88888.00 2024-03-16 15:08:31.405 076 15820.55 505.88 52577.85 88888.00 2024-03-16 15:08:31.905 076 15820.59 505.90 52577.84 88888.00 2024-03-16 15:08:32.405 076 15820.58 505.93 52577.84 88888.00 2024-03-16 15:08:32.905 076 15820.60 505.86 52577.92 88888.00 2024-03-16 15:08:33.405 076 15820.57 505.88 52577.91 88888.00 2024-03-16 15:08:33.905 076 15820.57 505.82 52577.85 88888.00 2024-03-16 15:08:34.405 076 15820.58 505.80 52577.83 88888.00 2024-03-16 15:08:34.905 076 15820.59 505.85 52577.81 88888.00 2024-03-16 15:08:35.405 076 15820.60 505.90 52577.88 88888.00 2024-03-16 15:08:35.905 076 15820.55 505.89 52577.80 88888.00 2024-03-16 15:08:36.905 076 15820.57 505.94 52577.81 88888.00 2024-03-16 15:08:37.405 076 15820.62 505.90 52577.82 88888.00 2024-03-16 15:08:37.905 076 15820.64 505.91 52577.88 88888.00 2024-03-16 15:08:38.405 076 15820.63 505.87 52577.82 88888.00 2024-03-16 15:08:38.905 076 15820.62 505.85 52577.85 88888.00 2024-03-16 15:08:39.405 076 15820.62 505.86 52577.84 88888.00 2024-03-16 15:08:39.905 076 15820.67 505.79 52577.82 88888.00 2024-03-16 15:08:40.405 076 15820.62 505.80 52577.81 88888.00 2024-03-16 15:08:40.905 076 15820.60 505.82 52577.75 88888.00 2024-03-16 15:08:41.405 076 15820.55 505.86 52577.77 88888.00 2024-03-16 15:08:41.905 076 15820.49 505.89 52577.70 88888.00 2024-03-16 15:08:42.405 076 15820.51 505.90 52577.73 88888.00 2024-03-16 15:08:42.905 076 15820.51 505.95 52577.79 88888.00 2024-03-16 15:08:43.405 076 15820.58 505.85 52577.75 88888.00 2024-03-16 15:08:43.905 076 15820.58 505.85 52577.74 88888.00 2024-03-16 15:08:44.405 076 15820.60 505.87 52577.69 88888.00 2024-03-16 15:08:44.905 076 15820.62 505.87 52577.67 88888.00 2024-03-16 15:08:45.405 076 15820.61 505.87 52577.70 88888.00 2024-03-16 15:08:45.905 076 15820.60 505.78 52577.68 88888.00 2024-03-16 15:08:47.405 076 15820.60 505.81 52577.65 88888.00 2024-03-16 15:08:47.905 076 15820.59 505.85 52577.71 88888.00 2024-03-16 15:08:48.405 076 15820.61 505.82 52577.71 88888.00 2024-03-16 15:08:48.905 076 15820.62 505.84 52577.69 88888.00 2024-03-16 15:08:49.405 076 15820.63 505.80 52577.69 88888.00 2024-03-16 15:08:49.905 076 15820.68 505.77 52577.75 88888.00 2024-03-16 15:08:50.405 076 15820.64 505.81 52577.77 88888.00 2024-03-16 15:08:50.905 076 15820.66 505.76 52577.78 88888.00 2024-03-16 15:08:51.405 076 15820.66 505.74 52577.75 88888.00 2024-03-16 15:08:51.905 076 15820.62 505.72 52577.74 88888.00 2024-03-16 15:08:52.405 076 15820.68 505.71 52577.87 88888.00 2024-03-16 15:08:52.905 076 15820.69 505.77 52577.84 88888.00 2024-03-16 15:08:53.405 076 15820.66 505.70 52577.81 88888.00 2024-03-16 15:08:53.905 076 15820.63 505.71 52577.82 88888.00 2024-03-16 15:08:54.405 076 15820.64 505.70 52577.77 88888.00 2024-03-16 15:08:54.905 076 15820.62 505.68 52577.72 88888.00 2024-03-16 15:08:55.405 076 15820.61 505.71 52577.79 88888.00 2024-03-16 15:08:55.905 076 15820.66 505.68 52577.77 88888.00 2024-03-16 15:08:57.405 076 15820.71 505.59 52577.78 88888.00 2024-03-16 15:08:57.905 076 15820.73 505.59 52577.84 88888.00 2024-03-16 15:08:58.405 076 15820.75 505.55 52577.83 88888.00 2024-03-16 15:08:58.905 076 15820.71 505.55 52577.80 88888.00 2024-03-16 15:08:59.405 076 15820.71 505.58 52577.72 88888.00 2024-03-16 15:08:59.905 076 15820.67 505.48 52577.69 88888.00 2024-03-16 15:09:00.405 076 15820.67 505.51 52577.72 88888.00 2024-03-16 15:09:00.905 076 15820.61 505.53 52577.73 88888.00 2024-03-16 15:09:01.405 076 15820.63 505.52 52577.73 88888.00 2024-03-16 15:09:01.905 076 15820.69 505.53 52577.74 88888.00 2024-03-16 15:09:02.405 076 15820.71 505.50 52577.71 88888.00 2024-03-16 15:09:02.905 076 15820.72 505.48 52577.75 88888.00 2024-03-16 15:09:03.405 076 15820.69 505.50 52577.73 88888.00 2024-03-16 15:09:03.905 076 15820.72 505.44 52577.65 88888.00 2024-03-16 15:09:04.405 076 15820.71 505.43 52577.67 88888.00 2024-03-16 15:09:04.905 076 15820.72 505.46 52577.73 88888.00 2024-03-16 15:09:05.405 076 15820.77 505.44 52577.68 88888.00 2024-03-16 15:09:05.905 076 15820.76 505.46 52577.71 88888.00 2024-03-16 15:09:06.905 076 15820.73 505.42 52577.70 88888.00 2024-03-16 15:09:07.405 076 15820.76 505.42 52577.73 88888.00 2024-03-16 15:09:07.905 076 15820.70 505.43 52577.69 88888.00 2024-03-16 15:09:08.405 076 15820.69 505.39 52577.70 88888.00 2024-03-16 15:09:08.905 076 15820.67 505.45 52577.74 88888.00 2024-03-16 15:09:09.405 076 15820.67 505.46 52577.71 88888.00 2024-03-16 15:09:09.905 076 15820.71 505.39 52577.74 88888.00 2024-03-16 15:09:10.405 076 15820.69 505.41 52577.75 88888.00 2024-03-16 15:09:10.905 076 15820.68 505.37 52577.69 88888.00 2024-03-16 15:09:11.405 076 15820.75 505.33 52577.67 88888.00 2024-03-16 15:09:11.905 076 15820.80 505.36 52577.71 88888.00 2024-03-16 15:09:12.405 076 15820.81 505.33 52577.70 88888.00 2024-03-16 15:09:12.905 076 15820.78 505.30 52577.70 88888.00 2024-03-16 15:09:13.405 076 15820.80 505.39 52577.73 88888.00 2024-03-16 15:09:13.905 076 15820.79 505.39 52577.72 88888.00 2024-03-16 15:09:14.405 076 15820.85 505.36 52577.70 88888.00 2024-03-16 15:09:14.905 076 15820.79 505.41 52577.77 88888.00 2024-03-16 15:09:15.405 076 15820.78 505.41 52577.70 88888.00 2024-03-16 15:09:15.905 076 15820.81 505.33 52577.63 88888.00 2024-03-16 15:09:16.405 076 15820.84 505.33 52577.69 88888.00 2024-03-16 15:09:16.905 076 15820.84 505.30 52577.70 88888.00 2024-03-16 15:09:17.405 076 15820.84 505.30 52577.71 88888.00 2024-03-16 15:09:17.905 076 15820.82 505.36 52577.70 88888.00 2024-03-16 15:09:18.405 076 15820.78 505.36 52577.69 88888.00 2024-03-16 15:09:18.905 076 15820.75 505.31 52577.73 88888.00 2024-03-16 15:09:19.405 076 15820.75 505.30 52577.77 88888.00 2024-03-16 15:09:19.905 076 15820.80 505.33 52577.69 88888.00 2024-03-16 15:09:20.405 076 15820.80 505.34 52577.75 88888.00 2024-03-16 15:09:20.905 076 15820.78 505.38 52577.79 88888.00 2024-03-16 15:09:21.405 076 15820.79 505.38 52577.72 88888.00 2024-03-16 15:09:21.905 076 15820.79 505.38 52577.73 88888.00 2024-03-16 15:09:22.405 076 15820.82 505.43 52577.74 88888.00 2024-03-16 15:09:22.905 076 15820.80 505.42 52577.71 88888.00 2024-03-16 15:09:23.405 076 15820.86 505.42 52577.74 88888.00 2024-03-16 15:09:23.905 076 15820.88 505.42 52577.78 88888.00 2024-03-16 15:09:24.405 076 15820.85 505.39 52577.79 88888.00 2024-03-16 15:09:24.905 076 15820.81 505.43 52577.83 88888.00 2024-03-16 15:09:25.405 076 15820.84 505.43 52577.81 88888.00 2024-03-16 15:09:25.905 076 15820.87 505.38 52577.74 88888.00 2024-03-16 15:09:26.405 076 15820.89 505.42 52577.79 88888.00 2024-03-16 15:09:26.905 076 15820.85 505.45 52577.77 88888.00 2024-03-16 15:09:27.405 076 15820.89 505.44 52577.79 88888.00 2024-03-16 15:09:27.905 076 15820.87 505.42 52577.81 88888.00 2024-03-16 15:09:28.405 076 15820.80 505.41 52577.74 88888.00 2024-03-16 15:09:28.905 076 15820.77 505.38 52577.77 88888.00 2024-03-16 15:09:29.405 076 15820.75 505.39 52577.80 88888.00 2024-03-16 15:09:29.905 076 15820.77 505.41 52577.73 88888.00 2024-03-16 15:09:30.405 076 15820.75 505.39 52577.75 88888.00 2024-03-16 15:09:30.905 076 15820.78 505.45 52577.80 88888.00 2024-03-16 15:09:31.405 076 15820.80 505.45 52577.77 88888.00 2024-03-16 15:09:31.905 076 15820.80 505.45 52577.70 88888.00 2024-03-16 15:09:32.405 076 15820.80 505.48 52577.71 88888.00 2024-03-16 15:09:32.905 076 15820.77 505.45 52577.79 88888.00 2024-03-16 15:09:33.405 076 15820.82 505.47 52577.82 88888.00 2024-03-16 15:09:33.905 076 15820.81 505.46 52577.78 88888.00 2024-03-16 15:09:34.905 076 15820.77 505.50 52577.85 88888.00 2024-03-16 15:09:35.405 076 15820.76 505.47 52577.85 88888.00 2024-03-16 15:09:35.905 076 15820.77 505.44 52577.78 88888.00 2024-03-16 15:09:36.405 076 15820.76 505.52 52577.83 88888.00 2024-03-16 15:09:36.905 076 15820.69 505.47 52577.79 88888.00 2024-03-16 15:09:37.405 076 15820.70 505.43 52577.80 88888.00 2024-03-16 15:09:37.905 076 15820.69 505.46 52577.86 88888.00 2024-03-16 15:09:38.405 076 15820.71 505.47 52577.90 88888.00 2024-03-16 15:09:38.905 076 15820.72 505.48 52577.90 88888.00 2024-03-16 15:09:39.405 076 15820.70 505.51 52577.83 88888.00 2024-03-16 15:09:39.905 076 15820.69 505.48 52577.80 88888.00 2024-03-16 15:09:40.405 076 15820.71 505.54 52577.78 88888.00 2024-03-16 15:09:40.905 076 15820.61 505.53 52577.78 88888.00 2024-03-16 15:09:41.405 076 15820.63 505.50 52577.80 88888.00 2024-03-16 15:09:41.905 076 15820.63 505.55 52577.74 88888.00 2024-03-16 15:09:42.405 076 15820.61 505.50 52577.68 88888.00 2024-03-16 15:09:42.905 076 15820.57 505.50 52577.72 88888.00 2024-03-16 15:09:43.405 076 15820.59 505.54 52577.73 88888.00 2024-03-16 15:09:43.905 076 15820.61 505.50 52577.82 88888.00 2024-03-16 15:09:44.405 076 15820.53 505.51 52577.89 88888.00 2024-03-16 15:09:44.905 076 15820.57 505.52 52577.81 88888.00 2024-03-16 15:09:45.405 076 15820.54 505.47 52577.80 88888.00 2024-03-16 15:09:45.905 076 15820.59 505.48 52577.80 88888.00 2024-03-16 15:09:46.405 076 15820.51 505.46 52577.78 88888.00 2024-03-16 15:09:46.905 076 15820.50 505.43 52577.78 88888.00 2024-03-16 15:09:47.405 076 15820.52 505.44 52577.87 88888.00 2024-03-16 15:09:47.905 076 15820.54 505.39 52577.90 88888.00 2024-03-16 15:09:48.405 076 15820.51 505.43 52577.89 88888.00 2024-03-16 15:09:48.905 076 15820.45 505.47 52577.85 88888.00 2024-03-16 15:09:49.405 076 15820.49 505.45 52577.81 88888.00 2024-03-16 15:09:49.905 076 15820.44 505.46 52577.84 88888.00 2024-03-16 15:09:50.405 076 15820.35 505.42 52577.88 88888.00 2024-03-16 15:09:50.905 076 15820.39 505.38 52577.88 88888.00 2024-03-16 15:09:51.405 076 15820.41 505.41 52577.88 88888.00 2024-03-16 15:09:51.905 076 15820.43 505.43 52577.82 88888.00 2024-03-16 15:09:52.405 076 15820.45 505.44 52577.77 88888.00 2024-03-16 15:09:52.905 076 15820.43 505.44 52577.72 88888.00 2024-03-16 15:09:53.405 076 15820.41 505.35 52577.75 88888.00 2024-03-16 15:09:53.905 076 15820.42 505.37 52577.79 88888.00 2024-03-16 15:09:54.405 076 15820.39 505.35 52577.77 88888.00 2024-03-16 15:09:54.905 076 15820.37 505.31 52577.75 88888.00 2024-03-16 15:09:55.405 076 15820.34 505.27 52577.75 88888.00 2024-03-16 15:09:55.905 076 15820.34 505.30 52577.70 88888.00 2024-03-16 15:09:56.405 076 15820.33 505.28 52577.70 88888.00 2024-03-16 15:09:56.905 076 15820.33 505.29 52577.80 88888.00 2024-03-16 15:09:57.405 076 15820.27 505.30 52577.78 88888.00 2024-03-16 15:09:58.405 076 15820.28 505.29 52577.67 88888.00 2024-03-16 15:09:58.905 076 15820.31 505.27 52577.66 88888.00 2024-03-16 15:09:59.405 076 15820.30 505.25 52577.65 88888.00 2024-03-16 15:09:59.905 076 15820.26 505.24 52577.74 88888.00 2024-03-16 15:10:00.405 076 15820.27 505.25 52577.74 88888.00 2024-03-16 15:10:00.905 076 15820.24 505.24 52577.65 88888.00 2024-03-16 15:10:01.405 076 15820.27 505.22 52577.70 88888.00 2024-03-16 15:10:01.905 076 15820.28 505.25 52577.73 88888.00 2024-03-16 15:10:02.405 076 15820.28 505.20 52577.66 88888.00 2024-03-16 15:10:02.905 076 15820.24 505.18 52577.72 88888.00 2024-03-16 15:10:03.405 076 15820.25 505.17 52577.74 88888.00 2024-03-16 15:10:03.905 076 15820.24 505.15 52577.69 88888.00 2024-03-16 15:10:04.405 076 15820.21 505.09 52577.68 88888.00 2024-03-16 15:10:04.905 076 15820.24 505.09 52577.66 88888.00 2024-03-16 15:10:05.405 076 15820.25 505.08 52577.63 88888.00 2024-03-16 15:10:05.905 076 15820.19 505.03 52577.67 88888.00 2024-03-16 15:10:06.405 076 15820.18 505.04 52577.72 88888.00 2024-03-16 15:10:06.905 076 15820.17 505.13 52577.71 88888.00 2024-03-16 15:10:07.405 076 15820.14 505.09 52577.66 88888.00 2024-03-16 15:10:07.905 076 15820.16 505.03 52577.69 88888.00 2024-03-16 15:10:08.405 076 15820.22 505.03 52577.73 88888.00 2024-03-16 15:10:08.905 076 15820.22 505.03 52577.74 88888.00 2024-03-16 15:10:09.405 076 15820.26 505.03 52577.70 88888.00 2024-03-16 15:10:09.905 076 15820.24 505.07 52577.70 88888.00 2024-03-16 15:10:10.405 076 15820.17 505.09 52577.65 88888.00 2024-03-16 15:10:10.905 076 15820.13 505.01 52577.64 88888.00 2024-03-16 15:10:11.405 076 15820.13 504.99 52577.64 88888.00 2024-03-16 15:10:11.905 076 15820.16 505.04 52577.63 88888.00 2024-03-16 15:10:12.405 076 15820.22 505.01 52577.65 88888.00 2024-03-16 15:10:12.905 076 15820.24 504.96 52577.59 88888.00 2024-03-16 15:10:13.405 076 15820.25 505.01 52577.57 88888.00 2024-03-16 15:10:13.905 076 15820.23 505.05 52577.62 88888.00 2024-03-16 15:10:14.405 076 15820.22 505.03 52577.61 88888.00 2024-03-16 15:10:14.905 076 15820.16 505.02 52577.63 88888.00 2024-03-16 15:10:15.405 076 15820.17 505.11 52577.58 88888.00 2024-03-16 15:10:15.905 076 15820.18 505.09 52577.58 88888.00 2024-03-16 15:10:16.405 076 15820.18 505.08 52577.58 88888.00 2024-03-16 15:10:16.905 076 15820.24 505.07 52577.62 88888.00 2024-03-16 15:10:17.405 076 15820.22 505.08 52577.62 88888.00 2024-03-16 15:10:18.405 076 15820.18 505.03 52577.57 88888.00 2024-03-16 15:10:18.905 076 15820.21 505.07 52577.57 88888.00 2024-03-16 15:10:19.405 076 15820.24 505.05 52577.53 88888.00 2024-03-16 15:10:19.905 076 15820.26 505.02 52577.51 88888.00 2024-03-16 15:10:20.405 076 15820.21 504.99 52577.47 88888.00 2024-03-16 15:10:20.905 076 15820.22 505.05 52577.47 88888.00 2024-03-16 15:10:21.405 076 15820.15 505.09 52577.50 88888.00 2024-03-16 15:10:21.905 076 15820.17 505.04 52577.52 88888.00 2024-03-16 15:10:22.405 076 15820.18 505.07 52577.47 88888.00 2024-03-16 15:10:22.905 076 15820.19 505.12 52577.46 88888.00 2024-03-16 15:10:23.405 076 15820.23 505.07 52577.48 88888.00 2024-03-16 15:10:23.905 076 15820.21 505.00 52577.49 88888.00 2024-03-16 15:10:24.405 076 15820.26 505.04 52577.48 88888.00 2024-03-16 15:10:24.905 076 15820.26 505.10 52577.51 88888.00 2024-03-16 15:10:25.405 076 15820.23 505.07 52577.45 88888.00 2024-03-16 15:10:25.905 076 15820.18 505.01 52577.46 88888.00 2024-03-16 15:10:26.405 076 15820.23 505.04 52577.51 88888.00 2024-03-16 15:10:26.905 076 15820.24 505.05 52577.49 88888.00 2024-03-16 15:10:27.405 076 15820.30 505.07 52577.47 88888.00 2024-03-16 15:10:28.405 076 15820.27 505.11 52577.57 88888.00 2024-03-16 15:10:28.905 076 15820.27 505.13 52577.50 88888.00 2024-03-16 15:10:29.405 076 15820.23 505.10 52577.48 88888.00 2024-03-16 15:10:29.905 076 15820.24 505.10 52577.46 88888.00 2024-03-16 15:10:30.405 076 15820.23 505.17 52577.49 88888.00 2024-03-16 15:10:30.905 076 15820.23 505.17 52577.51 88888.00 2024-03-16 15:10:31.405 076 15820.26 505.16 52577.55 88888.00 2024-03-16 15:10:31.905 076 15820.25 505.20 52577.60 88888.00 2024-03-16 15:10:32.405 076 15820.25 505.20 52577.57 88888.00 2024-03-16 15:10:32.905 076 15820.23 505.17 52577.50 88888.00 2024-03-16 15:10:33.405 076 15820.22 505.18 52577.53 88888.00 2024-03-16 15:10:33.905 076 15820.21 505.20 52577.53 88888.00 2024-03-16 15:10:34.405 076 15820.18 505.21 52577.58 88888.00 2024-03-16 15:10:34.905 076 15820.16 505.24 52577.59 88888.00 2024-03-16 15:10:35.405 076 15820.18 505.31 52577.65 88888.00 2024-03-16 15:10:35.905 076 15820.19 505.29 52577.61 88888.00 2024-03-16 15:10:36.405 076 15820.16 505.24 52577.57 88888.00 2024-03-16 15:10:36.905 076 15820.17 505.26 52577.60 88888.00 2024-03-16 15:10:37.405 076 15820.22 505.29 52577.58 88888.00 2024-03-16 15:10:37.905 076 15820.19 505.30 52577.57 88888.00 2024-03-16 15:10:38.405 076 15820.17 505.36 52577.61 88888.00 2024-03-16 15:10:38.905 076 15820.17 505.39 52577.63 88888.00 2024-03-16 15:10:39.405 076 15820.17 505.39 52577.60 88888.00 2024-03-16 15:10:39.905 076 15820.17 505.37 52577.65 88888.00 2024-03-16 15:10:40.405 076 15820.17 505.42 52577.68 88888.00 2024-03-16 15:10:40.905 076 15820.14 505.39 52577.68 88888.00 2024-03-16 15:10:41.405 076 15820.10 505.47 52577.73 88888.00 2024-03-16 15:10:41.905 076 15820.09 505.50 52577.68 88888.00 2024-03-16 15:10:42.405 076 15820.08 505.43 52577.63 88888.00 2024-03-16 15:10:42.905 076 15820.09 505.46 52577.63 88888.00 2024-03-16 15:10:43.405 076 15820.10 505.53 52577.64 88888.00 2024-03-16 15:10:43.905 076 15820.08 505.52 52577.65 88888.00 2024-03-16 15:10:44.405 076 15820.08 505.55 52577.66 88888.00 2024-03-16 15:10:44.905 076 15820.09 505.51 52577.65 88888.00 2024-03-16 15:10:45.405 076 15820.07 505.46 52577.67 88888.00 2024-03-16 15:10:45.905 076 15820.05 505.52 52577.71 88888.00 2024-03-16 15:10:46.405 076 15820.09 505.54 52577.69 88888.00 2024-03-16 15:10:46.905 076 15820.10 505.51 52577.75 88888.00 2024-03-16 15:10:47.405 076 15820.00 505.58 52577.77 88888.00 2024-03-16 15:10:47.905 076 15820.03 505.56 52577.75 88888.00 2024-03-16 15:10:48.405 076 15820.01 505.56 52577.80 88888.00 2024-03-16 15:10:48.905 076 15819.98 505.56 52577.74 88888.00 2024-03-16 15:10:49.405 076 15820.00 505.53 52577.73 88888.00 2024-03-16 15:10:49.905 076 15820.01 505.58 52577.80 88888.00 2024-03-16 15:10:50.405 076 15819.99 505.61 52577.77 88888.00 2024-03-16 15:10:50.905 076 15820.05 505.59 52577.75 88888.00 2024-03-16 15:10:51.405 076 15820.06 505.61 52577.73 88888.00 2024-03-16 15:10:51.905 076 15819.99 505.58 52577.70 88888.00 2024-03-16 15:10:52.405 076 15819.99 505.60 52577.73 88888.00 2024-03-16 15:10:52.905 076 15819.99 505.59 52577.75 88888.00 2024-03-16 15:10:53.405 076 15819.97 505.55 52577.82 88888.00 2024-03-16 15:10:53.905 076 15819.98 505.55 52577.85 88888.00 2024-03-16 15:10:54.405 076 15819.97 505.53 52577.79 88888.00 2024-03-16 15:10:54.905 076 15819.96 505.48 52577.75 88888.00 2024-03-16 15:10:55.405 076 15819.92 505.52 52577.80 88888.00 2024-03-16 15:10:55.905 076 15819.91 505.51 52577.80 88888.00 2024-03-16 15:10:56.405 076 15819.91 505.53 52577.80 88888.00 2024-03-16 15:10:56.905 076 15819.90 505.53 52577.78 88888.00 2024-03-16 15:10:57.405 076 15819.95 505.48 52577.78 88888.00 2024-03-16 15:10:57.905 076 15819.98 505.52 52577.83 88888.00 2024-03-16 15:10:58.405 076 15819.96 505.52 52577.74 88888.00 2024-03-16 15:10:58.905 076 15819.92 505.46 52577.74 88888.00 2024-03-16 15:10:59.405 076 15819.95 505.51 52577.82 88888.00 2024-03-16 15:10:59.905 076 15819.98 505.47 52577.82 88888.00 2024-03-16 15:11:00.405 076 15819.97 505.45 52577.80 88888.00 2024-03-16 15:11:00.905 076 15819.98 505.48 52577.81 88888.00 2024-03-16 15:11:01.405 076 15819.92 505.46 52577.71 88888.00 2024-03-16 15:11:01.905 076 15819.88 505.48 52577.74 88888.00 2024-03-16 15:11:02.405 076 15819.89 505.55 52577.79 88888.00 2024-03-16 15:11:02.905 076 15819.89 505.46 52577.71 88888.00 2024-03-16 15:11:03.405 076 15819.90 505.47 52577.69 88888.00 2024-03-16 15:11:03.905 076 15819.89 505.47 52577.65 88888.00 2024-03-16 15:11:04.405 076 15819.87 505.44 52577.61 88888.00 2024-03-16 15:11:04.905 076 15819.88 505.48 52577.64 88888.00 2024-03-16 15:11:05.405 076 15819.82 505.52 52577.60 88888.00 2024-03-16 15:11:05.905 076 15819.77 505.46 52577.61 88888.00 2024-03-16 15:11:06.405 076 15819.74 505.52 52577.72 88888.00 2024-03-16 15:11:06.905 076 15819.79 505.59 52577.69 88888.00 2024-03-16 15:11:07.405 076 15819.74 505.53 52577.70 88888.00 2024-03-16 15:11:07.905 076 15819.68 505.55 52577.70 88888.00 2024-03-16 15:11:08.405 076 15819.66 505.56 52577.64 88888.00 2024-03-16 15:11:08.905 076 15819.66 505.58 52577.63 88888.00 2024-03-16 15:11:09.905 076 15819.63 505.52 52577.62 88888.00 2024-03-16 15:11:10.405 076 15819.66 505.52 52577.58 88888.00 2024-03-16 15:11:10.905 076 15819.62 505.54 52577.54 88888.00 2024-03-16 15:11:11.405 076 15819.58 505.51 52577.57 88888.00 2024-03-16 15:11:11.905 076 15819.61 505.52 52577.62 88888.00 2024-03-16 15:11:12.405 076 15819.63 505.53 52577.60 88888.00 2024-03-16 15:11:12.905 076 15819.58 505.51 52577.60 88888.00 2024-03-16 15:11:13.405 076 15819.54 505.52 52577.62 88888.00 2024-03-16 15:11:13.905 076 15819.54 505.54 52577.60 88888.00 2024-03-16 15:11:14.405 076 15819.52 505.47 52577.55 88888.00 2024-03-16 15:11:14.905 076 15819.54 505.47 52577.62 88888.00 2024-03-16 15:11:15.405 076 15819.54 505.50 52577.65 88888.00 2024-03-16 15:11:15.905 076 15819.54 505.44 52577.64 88888.00 2024-03-16 15:11:16.405 076 15819.54 505.45 52577.66 88888.00 2024-03-16 15:11:16.905 076 15819.53 505.48 52577.60 88888.00 2024-03-16 15:11:17.405 076 15819.50 505.48 52577.53 88888.00 2024-03-16 15:11:17.905 076 15819.45 505.53 52577.61 88888.00 2024-03-16 15:11:18.405 076 15819.43 505.55 52577.65 88888.00 2024-03-16 15:11:18.905 076 15819.41 505.58 52577.64 88888.00 2024-03-16 15:11:19.905 076 15819.34 505.70 52577.51 88888.00 2024-03-16 15:11:20.405 076 15819.33 505.73 52577.46 88888.00 2024-03-16 15:11:20.905 076 15819.33 505.89 52577.51 88888.00 2024-03-16 15:11:21.405 076 15819.30 505.97 52577.53 88888.00 2024-03-16 15:11:21.905 076 15819.28 506.04 52577.50 88888.00 2024-03-16 15:11:22.405 076 15819.31 506.14 52577.50 88888.00 2024-03-16 15:11:22.905 076 15819.27 506.23 52577.51 88888.00 2024-03-16 15:11:23.405 076 15819.28 506.38 52577.50 88888.00 2024-03-16 15:11:23.905 076 15819.32 506.45 52577.49 88888.00 2024-03-16 15:11:24.405 076 15819.42 506.56 52577.47 88888.00 2024-03-16 15:11:24.905 076 15819.45 506.62 52577.43 88888.00 2024-03-16 15:11:25.405 076 15819.42 506.68 52577.40 88888.00 2024-03-16 15:11:25.905 076 15819.41 506.73 52577.34 88888.00 2024-03-16 15:11:26.405 076 15819.52 506.82 52577.31 88888.00 2024-03-16 15:11:26.905 076 15819.60 506.88 52577.29 88888.00 2024-03-16 15:11:27.405 076 15819.67 506.93 52577.33 88888.00 2024-03-16 15:11:27.905 076 15819.78 507.00 52577.39 88888.00 2024-03-16 15:11:28.405 076 15819.88 507.07 52577.38 88888.00 2024-03-16 15:11:28.905 076 15819.91 507.09 52577.28 88888.00 2024-03-16 15:11:29.905 076 15820.15 507.15 52577.21 88888.00 2024-03-16 15:11:30.405 076 15820.30 507.18 52577.21 88888.00 2024-03-16 15:11:30.905 076 15820.44 507.17 52577.21 88888.00 2024-03-16 15:11:31.405 076 15820.46 507.12 52577.21 88888.00 2024-03-16 15:11:31.905 076 15820.61 507.02 52577.13 88888.00 2024-03-16 15:11:32.405 076 15820.70 506.93 52577.19 88888.00 2024-03-16 15:11:32.905 076 15820.76 506.88 52577.20 88888.00 2024-03-16 15:11:33.405 076 15820.87 506.77 52577.18 88888.00 2024-03-16 15:11:33.905 076 15820.90 506.65 52577.14 88888.00 2024-03-16 15:11:34.405 076 15820.90 506.45 52577.16 88888.00 2024-03-16 15:11:34.906 076 15820.90 506.33 52577.17 88888.00 2024-03-16 15:11:35.406 076 15820.88 506.17 52577.16 88888.00 2024-03-16 15:11:35.906 076 15820.82 506.06 52577.21 88888.00 2024-03-16 15:11:36.406 076 15820.77 506.03 52577.24 88888.00 2024-03-16 15:11:36.906 076 15820.70 505.85 52577.25 88888.00 2024-03-16 15:11:37.906 076 15820.61 505.68 52577.30 88888.00 2024-03-16 15:11:38.406 076 15820.52 505.58 52577.33 88888.00 2024-03-16 15:11:38.906 076 15820.44 505.55 52577.39 88888.00 2024-03-16 15:11:39.406 076 15820.34 505.59 52577.43 88888.00 2024-03-16 15:11:39.906 076 15820.23 505.53 52577.49 88888.00 2024-03-16 15:11:40.406 076 15820.18 505.51 52577.58 88888.00 2024-03-16 15:11:40.906 076 15820.09 505.53 52577.54 88888.00 2024-03-16 15:11:41.406 076 15820.01 505.50 52577.55 88888.00 2024-03-16 15:11:41.906 076 15819.97 505.46 52577.54 88888.00 2024-03-16 15:11:42.406 076 15819.96 505.50 52577.55 88888.00 2024-03-16 15:11:42.906 076 15819.89 505.52 52577.67 88888.00 2024-03-16 15:11:43.406 076 15819.83 505.53 52577.69 88888.00 2024-03-16 15:11:43.906 076 15819.82 505.60 52577.69 88888.00 2024-03-16 15:11:44.406 076 15819.81 505.61 52577.70 88888.00 2024-03-16 15:11:44.906 076 15819.81 505.64 52577.70 88888.00 2024-03-16 15:11:45.406 076 15819.76 505.63 52577.62 88888.00 2024-03-16 15:11:45.906 076 15819.70 505.59 52577.66 88888.00 2024-03-16 15:11:46.406 076 15819.68 505.62 52577.75 88888.00 2024-03-16 15:11:46.906 076 15819.63 505.62 52577.75 88888.00 2024-03-16 15:11:47.906 076 15819.64 505.69 52577.80 88888.00 2024-03-16 15:11:48.406 076 15819.62 505.63 52577.79 88888.00 2024-03-16 15:11:48.906 076 15819.55 505.62 52577.81 88888.00 2024-03-16 15:11:49.406 076 15819.52 505.70 52577.79 88888.00 2024-03-16 15:11:49.906 076 15819.52 505.70 52577.86 88888.00 2024-03-16 15:11:50.406 076 15819.54 505.72 52577.88 88888.00 2024-03-16 15:11:50.906 076 15819.55 505.72 52577.85 88888.00 2024-03-16 15:11:51.406 076 15819.54 505.73 52577.82 88888.00 2024-03-16 15:11:51.906 076 15819.50 505.74 52577.80 88888.00 2024-03-16 15:11:52.406 076 15819.50 505.77 52577.88 88888.00 2024-03-16 15:11:52.906 076 15819.48 505.82 52577.90 88888.00 2024-03-16 15:11:53.406 076 15819.41 505.86 52577.91 88888.00 2024-03-16 15:11:53.906 076 15819.39 505.91 52577.87 88888.00 2024-03-16 15:11:54.406 076 15819.42 505.90 52577.82 88888.00 2024-03-16 15:11:54.906 076 15819.37 505.86 52577.88 88888.00 2024-03-16 15:11:55.406 076 15819.40 505.87 52577.91 88888.00 2024-03-16 15:11:55.906 076 15819.45 505.88 52577.91 88888.00 2024-03-16 15:11:56.406 076 15819.44 505.89 52577.92 88888.00 2024-03-16 15:11:56.906 076 15819.37 505.85 52577.95 88888.00 2024-03-16 15:11:57.906 076 15819.32 505.85 52578.00 88888.00 2024-03-16 15:11:58.406 076 15819.31 505.90 52578.05 88888.00 2024-03-16 15:11:58.906 076 15819.28 505.87 52578.03 88888.00 2024-03-16 15:11:59.406 076 15819.27 505.86 52577.99 88888.00 2024-03-16 15:11:59.906 076 15819.27 505.89 52577.93 88888.00 2024-03-16 15:12:00.406 076 15819.28 505.89 52577.97 88888.00 2024-03-16 15:12:00.906 076 15819.28 505.90 52577.97 88888.00 2024-03-16 15:12:01.406 076 15819.32 505.86 52578.00 88888.00 2024-03-16 15:12:01.906 076 15819.30 505.88 52578.04 88888.00 2024-03-16 15:12:02.406 076 15819.27 505.86 52578.01 88888.00 2024-03-16 15:12:02.906 076 15819.26 505.86 52577.97 88888.00 2024-03-16 15:12:03.406 076 15819.28 505.85 52577.88 88888.00 2024-03-16 15:12:03.906 076 15819.32 505.85 52577.91 88888.00 2024-03-16 15:12:04.406 076 15819.28 505.87 52577.93 88888.00 2024-03-16 15:12:04.906 076 15819.26 505.82 52577.98 88888.00 2024-03-16 15:12:05.406 076 15819.26 505.81 52578.04 88888.00 2024-03-16 15:12:05.906 076 15819.30 505.79 52577.99 88888.00 2024-03-16 15:12:06.406 076 15819.30 505.82 52577.98 88888.00 2024-03-16 15:12:06.906 076 15819.27 505.79 52577.99 88888.00 2024-03-16 15:12:07.406 076 15819.28 505.78 52577.98 88888.00 2024-03-16 15:12:07.906 076 15819.34 505.73 52577.93 88888.00 2024-03-16 15:12:08.406 076 15819.33 505.76 52578.00 88888.00 2024-03-16 15:12:08.906 076 15819.26 505.78 52577.97 88888.00 2024-03-16 15:12:09.406 076 15819.26 505.70 52577.94 88888.00 2024-03-16 15:12:09.906 076 15819.32 505.71 52577.95 88888.00 2024-03-16 15:12:10.406 076 15819.32 505.67 52577.84 88888.00 2024-03-16 15:12:10.906 076 15819.28 505.71 52577.83 88888.00 2024-03-16 15:12:11.406 076 15819.23 505.74 52577.89 88888.00 2024-03-16 15:12:11.906 076 15819.24 505.72 52577.93 88888.00 2024-03-16 15:12:12.406 076 15819.27 505.72 52577.97 88888.00 2024-03-16 15:12:12.906 076 15819.24 505.71 52577.94 88888.00 2024-03-16 15:12:13.406 076 15819.27 505.72 52577.94 88888.00 2024-03-16 15:12:13.906 076 15819.30 505.72 52577.88 88888.00 2024-03-16 15:12:14.406 076 15819.31 505.70 52577.88 88888.00 2024-03-16 15:12:14.906 076 15819.32 505.72 52577.87 88888.00 2024-03-16 15:12:15.406 076 15819.34 505.63 52577.83 88888.00 2024-03-16 15:12:15.906 076 15819.34 505.63 52577.87 88888.00 2024-03-16 15:12:16.406 076 15819.32 505.60 52577.80 88888.00 2024-03-16 15:12:16.906 076 15819.30 505.58 52577.82 88888.00 2024-03-16 15:12:17.406 076 15819.33 505.62 52577.92 88888.00 2024-03-16 15:12:17.906 076 15819.37 505.61 52577.86 88888.00 2024-03-16 15:12:18.406 076 15819.33 505.63 52577.88 88888.00 2024-03-16 15:12:18.906 076 15819.33 505.67 52577.85 88888.00 2024-03-16 15:12:19.406 076 15819.36 505.64 52577.89 88888.00 2024-03-16 15:12:19.906 076 15819.42 505.62 52577.88 88888.00 2024-03-16 15:12:20.406 076 15819.41 505.56 52577.83 88888.00 2024-03-16 15:12:20.906 076 15819.45 505.56 52577.90 88888.00 2024-03-16 15:12:21.406 076 15819.42 505.55 52577.86 88888.00 2024-03-16 15:12:21.906 076 15819.44 505.55 52577.88 88888.00 2024-03-16 15:12:22.406 076 15819.44 505.56 52577.87 88888.00 2024-03-16 15:12:22.906 076 15819.44 505.53 52577.85 88888.00 2024-03-16 15:12:23.406 076 15819.51 505.53 52577.86 88888.00 2024-03-16 15:12:23.906 076 15819.57 505.56 52577.86 88888.00 2024-03-16 15:12:24.406 076 15819.57 505.50 52577.85 88888.00 2024-03-16 15:12:24.906 076 15819.52 505.48 52577.85 88888.00 2024-03-16 15:12:25.406 076 15819.50 505.48 52577.79 88888.00 2024-03-16 15:12:25.906 076 15819.53 505.50 52577.82 88888.00 2024-03-16 15:12:26.406 076 15819.57 505.55 52577.84 88888.00 2024-03-16 15:12:26.906 076 15819.54 505.54 52577.83 88888.00 2024-03-16 15:12:27.406 076 15819.52 505.56 52577.92 88888.00 2024-03-16 15:12:27.906 076 15819.52 505.56 52577.86 88888.00 2024-03-16 15:12:28.406 076 15819.54 505.55 52577.79 88888.00 2024-03-16 15:12:28.906 076 15819.57 505.55 52577.78 88888.00 2024-03-16 15:12:29.406 076 15819.53 505.51 52577.77 88888.00 2024-03-16 15:12:29.906 076 15819.54 505.50 52577.80 88888.00 2024-03-16 15:12:30.406 076 15819.53 505.54 52577.82 88888.00 2024-03-16 15:12:31.406 076 15819.60 505.53 52577.86 88888.00 2024-03-16 15:12:31.906 076 15819.61 505.56 52577.80 88888.00 2024-03-16 15:12:32.406 076 15819.62 505.53 52577.74 88888.00 2024-03-16 15:12:32.906 076 15819.57 505.53 52577.82 88888.00 2024-03-16 15:12:33.406 076 15819.57 505.55 52577.88 88888.00 2024-03-16 15:12:33.906 076 15819.57 505.58 52577.95 88888.00 2024-03-16 15:12:34.406 076 15819.57 505.61 52577.92 88888.00 2024-03-16 15:12:34.906 076 15819.53 505.52 52577.89 88888.00 2024-03-16 15:12:35.406 076 15819.53 505.53 52577.93 88888.00 2024-03-16 15:12:35.906 076 15819.53 505.52 52577.91 88888.00 2024-03-16 15:12:36.406 076 15819.57 505.52 52577.94 88888.00 2024-03-16 15:12:36.906 076 15819.57 505.56 52577.94 88888.00 2024-03-16 15:12:37.406 076 15819.54 505.55 52577.83 88888.00 2024-03-16 15:12:37.906 076 15819.54 505.52 52577.89 88888.00 2024-03-16 15:12:38.406 076 15819.52 505.52 52577.88 88888.00 2024-03-16 15:12:38.906 076 15819.50 505.54 52577.89 88888.00 2024-03-16 15:12:39.406 076 15819.53 505.56 52577.91 88888.00 2024-03-16 15:12:39.906 076 15819.52 505.54 52577.95 88888.00 2024-03-16 15:12:40.406 076 15819.54 505.56 52578.03 88888.00 2024-03-16 15:12:41.406 076 15819.50 505.53 52577.94 88888.00 2024-03-16 15:12:41.906 076 15819.46 505.56 52577.92 88888.00 2024-03-16 15:12:42.406 076 15819.43 505.52 52577.97 88888.00 2024-03-16 15:12:42.906 076 15819.46 505.51 52577.97 88888.00 2024-03-16 15:12:43.406 076 15819.49 505.51 52577.93 88888.00 2024-03-16 15:12:43.906 076 15819.48 505.48 52577.92 88888.00 2024-03-16 15:12:44.406 076 15819.44 505.53 52577.99 88888.00 2024-03-16 15:12:44.906 076 15819.45 505.48 52577.98 88888.00 2024-03-16 15:12:45.406 076 15819.51 505.48 52578.02 88888.00 2024-03-16 15:12:45.906 076 15819.42 505.48 52578.06 88888.00 2024-03-16 15:12:46.406 076 15819.41 505.43 52577.98 88888.00 2024-03-16 15:12:46.906 076 15819.45 505.43 52577.99 88888.00 2024-03-16 15:12:47.406 076 15819.43 505.44 52577.97 88888.00 2024-03-16 15:12:47.906 076 15819.43 505.42 52578.04 88888.00 2024-03-16 15:12:48.406 076 15819.40 505.44 52578.05 88888.00 2024-03-16 15:12:48.906 076 15819.44 505.36 52578.07 88888.00 2024-03-16 15:12:49.406 076 15819.50 505.37 52578.15 88888.00 2024-03-16 15:12:49.906 076 15819.48 505.39 52578.12 88888.00 2024-03-16 15:12:50.406 076 15819.43 505.36 52578.10 88888.00 2024-03-16 15:12:50.906 076 15819.43 505.34 52578.06 88888.00 2024-03-16 15:12:51.406 076 15819.45 505.30 52578.02 88888.00 2024-03-16 15:12:51.906 076 15819.48 505.33 52578.09 88888.00 2024-03-16 15:12:52.406 076 15819.42 505.34 52578.05 88888.00 2024-03-16 15:12:52.906 076 15819.42 505.30 52578.07 88888.00 2024-03-16 15:12:53.406 076 15819.43 505.30 52578.09 88888.00 2024-03-16 15:12:53.906 076 15819.37 505.29 52578.03 88888.00 2024-03-16 15:12:54.406 076 15819.40 505.29 52578.07 88888.00 2024-03-16 15:12:54.906 076 15819.45 505.30 52578.14 88888.00 2024-03-16 15:12:55.406 076 15819.45 505.28 52578.23 88888.00 2024-03-16 15:12:55.906 076 15819.42 505.33 52578.27 88888.00 2024-03-16 15:12:56.406 076 15819.42 505.30 52578.25 88888.00 2024-03-16 15:12:56.906 076 15819.42 505.33 52578.26 88888.00 2024-03-16 15:12:57.406 076 15819.37 505.31 52578.19 88888.00 2024-03-16 15:12:57.906 076 15819.39 505.25 52578.20 88888.00 2024-03-16 15:12:58.406 076 15819.39 505.27 52578.27 88888.00 2024-03-16 15:12:58.906 076 15819.35 505.25 52578.22 88888.00 2024-03-16 15:12:59.406 076 15819.36 505.26 52578.21 88888.00 2024-03-16 15:12:59.906 076 15819.40 505.25 52578.15 88888.00 2024-03-16 15:13:00.406 076 15819.39 505.21 52578.19 88888.00 2024-03-16 15:13:00.906 076 15819.36 505.22 52578.19 88888.00 2024-03-16 15:13:01.406 076 15819.30 505.22 52578.14 88888.00 2024-03-16 15:13:01.906 076 15819.32 505.20 52578.24 88888.00 2024-03-16 15:13:02.406 076 15819.30 505.22 52578.24 88888.00 2024-03-16 15:13:02.906 076 15819.30 505.16 52578.24 88888.00 2024-03-16 15:13:03.406 076 15819.30 505.20 52578.27 88888.00 2024-03-16 15:13:03.906 076 15819.27 505.21 52578.14 88888.00 2024-03-16 15:13:04.406 076 15819.28 505.17 52578.17 88888.00 2024-03-16 15:13:04.906 076 15819.27 505.19 52578.17 88888.00 2024-03-16 15:13:05.406 076 15819.23 505.18 52578.10 88888.00 2024-03-16 15:13:05.906 076 15819.22 505.17 52578.17 88888.00 2024-03-16 15:13:06.406 076 15819.23 505.19 52578.14 88888.00 2024-03-16 15:13:06.906 076 15819.22 505.10 52578.08 88888.00 2024-03-16 15:13:07.406 076 15819.17 505.15 52578.15 88888.00 2024-03-16 15:13:07.906 076 15819.18 505.17 52578.17 88888.00 2024-03-16 15:13:08.406 076 15819.21 505.16 52578.12 88888.00 2024-03-16 15:13:08.906 076 15819.18 505.17 52578.10 88888.00 2024-03-16 15:13:09.406 076 15819.16 505.18 52578.08 88888.00 2024-03-16 15:13:09.906 076 15819.19 505.17 52578.13 88888.00 2024-03-16 15:13:10.406 076 15819.21 505.21 52578.19 88888.00 2024-03-16 15:13:10.906 076 15819.17 505.17 52578.23 88888.00 2024-03-16 15:13:11.406 076 15819.14 505.16 52578.21 88888.00 2024-03-16 15:13:11.906 076 15819.10 505.18 52578.10 88888.00 2024-03-16 15:13:12.406 076 15819.09 505.15 52578.10 88888.00 2024-03-16 15:13:12.906 076 15819.09 505.19 52578.12 88888.00 2024-03-16 15:13:13.406 076 15819.04 505.12 52578.07 88888.00 2024-03-16 15:13:13.906 076 15819.01 505.12 52578.13 88888.00 2024-03-16 15:13:14.406 076 15819.03 505.21 52578.15 88888.00 2024-03-16 15:13:14.906 076 15819.04 505.16 52578.12 88888.00 2024-03-16 15:13:15.406 076 15819.09 505.15 52578.05 88888.00 2024-03-16 15:13:15.906 076 15819.13 505.17 52577.99 88888.00 2024-03-16 15:13:16.406 076 15819.13 505.12 52577.99 88888.00 2024-03-16 15:13:16.906 076 15819.15 505.13 52578.05 88888.00 2024-03-16 15:13:17.406 076 15819.24 505.20 52578.05 88888.00 2024-03-16 15:13:17.906 076 15819.26 505.18 52578.01 88888.00 2024-03-16 15:13:18.406 076 15819.25 505.19 52577.99 88888.00 2024-03-16 15:13:18.906 076 15819.26 505.16 52577.89 88888.00 2024-03-16 15:13:19.406 076 15819.25 505.12 52577.91 88888.00 2024-03-16 15:13:19.906 076 15819.32 505.10 52577.92 88888.00 2024-03-16 15:13:20.406 076 15819.36 505.04 52577.91 88888.00 2024-03-16 15:13:20.906 076 15819.36 504.94 52577.89 88888.00 2024-03-16 15:13:21.406 076 15819.35 504.92 52577.85 88888.00 2024-03-16 15:13:21.906 076 15819.40 504.87 52577.83 88888.00 2024-03-16 15:13:22.406 076 15819.31 504.79 52577.77 88888.00 2024-03-16 15:13:22.906 076 15819.31 504.79 52577.78 88888.00 2024-03-16 15:13:23.406 076 15819.36 504.84 52577.83 88888.00 2024-03-16 15:13:23.906 076 15819.35 504.85 52577.84 88888.00 2024-03-16 15:13:24.406 076 15819.37 504.78 52577.86 88888.00 2024-03-16 15:13:24.906 076 15819.41 504.83 52577.88 88888.00 2024-03-16 15:13:25.406 076 15819.42 504.89 52577.82 88888.00 2024-03-16 15:13:25.906 076 15819.39 504.90 52577.78 88888.00 2024-03-16 15:13:26.406 076 15819.42 504.92 52577.79 88888.00 2024-03-16 15:13:26.906 076 15819.49 504.94 52577.73 88888.00 2024-03-16 15:13:27.406 076 15819.50 504.89 52577.68 88888.00 2024-03-16 15:13:27.906 076 15819.49 504.85 52577.66 88888.00 2024-03-16 15:13:28.406 076 15819.48 504.92 52577.74 88888.00 2024-03-16 15:13:28.906 076 15819.48 504.91 52577.75 88888.00 2024-03-16 15:13:29.406 076 15819.51 504.86 52577.72 88888.00 2024-03-16 15:13:29.906 076 15819.50 504.81 52577.73 88888.00 2024-03-16 15:13:30.406 076 15819.50 504.85 52577.80 88888.00 2024-03-16 15:13:30.906 076 15819.49 504.86 52577.78 88888.00 2024-03-16 15:13:31.406 076 15819.50 504.83 52577.70 88888.00 2024-03-16 15:13:31.906 076 15819.55 504.84 52577.73 88888.00 2024-03-16 15:13:32.406 076 15819.51 504.87 52577.77 88888.00 2024-03-16 15:13:32.906 076 15819.46 504.87 52577.71 88888.00 2024-03-16 15:13:33.406 076 15819.48 504.87 52577.73 88888.00 2024-03-16 15:13:33.906 076 15819.52 504.91 52577.75 88888.00 2024-03-16 15:13:34.406 076 15819.51 504.90 52577.73 88888.00 2024-03-16 15:13:34.906 076 15819.54 504.87 52577.65 88888.00 2024-03-16 15:13:35.406 076 15819.53 504.92 52577.66 88888.00 2024-03-16 15:13:35.906 076 15819.50 504.96 52577.74 88888.00 2024-03-16 15:13:36.406 076 15819.51 504.98 52577.68 88888.00 2024-03-16 15:13:36.906 076 15819.55 504.95 52577.58 88888.00 2024-03-16 15:13:37.406 076 15819.57 504.99 52577.54 88888.00 2024-03-16 15:13:37.906 076 15819.60 504.99 52577.63 88888.00 2024-03-16 15:13:38.406 076 15819.60 504.91 52577.59 88888.00 2024-03-16 15:13:38.906 076 15819.68 504.85 52577.61 88888.00 2024-03-16 15:13:39.406 076 15819.68 504.83 52577.64 88888.00 2024-03-16 15:13:39.906 076 15819.71 504.78 52577.60 88888.00 2024-03-16 15:13:40.406 076 15819.67 504.67 52577.55 88888.00 2024-03-16 15:13:40.906 076 15819.69 504.53 52577.55 88888.00 2024-03-16 15:13:41.406 076 15819.67 504.49 52577.58 88888.00 2024-03-16 15:13:41.906 076 15819.71 504.52 52577.65 88888.00 2024-03-16 15:13:42.406 076 15819.69 504.53 52577.66 88888.00 2024-03-16 15:13:42.906 076 15819.67 504.48 52577.62 88888.00 2024-03-16 15:13:43.406 076 15819.64 504.42 52577.55 88888.00 2024-03-16 15:13:43.906 076 15819.59 504.46 52577.58 88888.00 2024-03-16 15:13:44.406 076 15819.58 504.48 52577.60 88888.00 2024-03-16 15:13:44.906 076 15819.58 504.47 52577.63 88888.00 2024-03-16 15:13:45.406 076 15819.54 504.39 52577.65 88888.00 2024-03-16 15:13:45.906 076 15819.62 504.33 52577.70 88888.00 2024-03-16 15:13:46.406 076 15819.63 504.37 52577.73 88888.00 2024-03-16 15:13:46.906 076 15819.62 504.43 52577.74 88888.00 2024-03-16 15:13:47.406 076 15819.61 504.48 52577.69 88888.00 2024-03-16 15:13:47.906 076 15819.58 504.42 52577.67 88888.00 2024-03-16 15:13:48.406 076 15819.54 504.40 52577.69 88888.00 2024-03-16 15:13:48.906 076 15819.54 504.42 52577.79 88888.00 2024-03-16 15:13:49.406 076 15819.62 504.46 52577.79 88888.00 2024-03-16 15:13:49.906 076 15819.58 504.41 52577.74 88888.00 2024-03-16 15:13:50.406 076 15819.57 504.34 52577.72 88888.00 2024-03-16 15:13:50.906 076 15819.60 504.34 52577.74 88888.00 2024-03-16 15:13:51.406 076 15819.62 504.41 52577.77 88888.00 2024-03-16 15:13:51.906 076 15819.61 504.42 52577.75 88888.00 2024-03-16 15:13:52.906 076 15819.68 504.34 52577.72 88888.00 2024-03-16 15:13:53.406 076 15819.73 504.35 52577.79 88888.00 2024-03-16 15:13:53.906 076 15819.73 504.40 52577.82 88888.00 2024-03-16 15:13:54.406 076 15819.76 504.42 52577.85 88888.00 2024-03-16 15:13:54.906 076 15819.78 504.37 52577.85 88888.00 2024-03-16 15:13:55.406 076 15819.81 504.33 52577.86 88888.00 2024-03-16 15:13:55.906 076 15819.85 504.38 52577.84 88888.00 2024-03-16 15:13:56.406 076 15819.80 504.38 52577.82 88888.00 2024-03-16 15:13:56.906 076 15819.81 504.33 52577.75 88888.00 2024-03-16 15:13:57.406 076 15819.79 504.31 52577.72 88888.00 2024-03-16 15:13:57.906 076 15819.88 504.33 52577.77 88888.00 2024-03-16 15:13:58.406 076 15819.90 504.34 52577.74 88888.00 2024-03-16 15:13:58.906 076 15819.85 504.34 52577.73 88888.00 2024-03-16 15:13:59.406 076 15819.85 504.31 52577.74 88888.00 2024-03-16 15:13:59.906 076 15819.87 504.29 52577.79 88888.00 2024-03-16 15:14:00.406 076 15819.90 504.27 52577.81 88888.00 2024-03-16 15:14:00.906 076 15819.92 504.31 52577.87 88888.00 2024-03-16 15:14:01.406 076 15819.95 504.34 52577.87 88888.00 2024-03-16 15:14:01.906 076 15819.92 504.32 52577.83 88888.00 2024-03-16 15:14:02.906 076 15819.98 504.26 52577.81 88888.00 2024-03-16 15:14:03.406 076 15820.00 504.30 52577.85 88888.00 2024-03-16 15:14:03.906 076 15820.00 504.31 52577.80 88888.00 2024-03-16 15:14:04.406 076 15819.92 504.27 52577.71 88888.00 2024-03-16 15:14:04.906 076 15819.94 504.24 52577.66 88888.00 2024-03-16 15:14:05.406 076 15819.99 504.24 52577.58 88888.00 2024-03-16 15:14:05.906 076 15819.97 504.25 52577.54 88888.00 2024-03-16 15:14:06.406 076 15820.00 504.22 52577.54 88888.00 2024-03-16 15:14:06.906 076 15820.03 504.20 52577.58 88888.00 2024-03-16 15:14:07.406 076 15820.01 504.18 52577.60 88888.00 2024-03-16 15:14:07.906 076 15819.99 504.17 52577.61 88888.00 2024-03-16 15:14:08.406 076 15820.04 504.20 52577.69 88888.00 2024-03-16 15:14:08.906 076 15820.04 504.24 52577.73 88888.00 2024-03-16 15:14:09.406 076 15820.04 504.23 52577.71 88888.00 2024-03-16 15:14:09.906 076 15820.04 504.22 52577.67 88888.00 2024-03-16 15:14:10.406 076 15820.07 504.16 52577.65 88888.00 2024-03-16 15:14:10.906 076 15820.12 504.15 52577.70 88888.00 2024-03-16 15:14:11.406 076 15820.13 504.21 52577.73 88888.00 2024-03-16 15:14:11.906 076 15820.10 504.29 52577.78 88888.00 2024-03-16 15:14:12.906 076 15820.14 504.21 52577.64 88888.00 2024-03-16 15:14:13.406 076 15820.10 504.16 52577.58 88888.00 2024-03-16 15:14:13.906 076 15820.08 504.16 52577.63 88888.00 2024-03-16 15:14:14.406 076 15820.09 504.20 52577.64 88888.00 2024-03-16 15:14:14.906 076 15820.13 504.21 52577.69 88888.00 2024-03-16 15:14:15.406 076 15820.16 504.17 52577.64 88888.00 2024-03-16 15:14:15.906 076 15820.18 504.15 52577.62 88888.00 2024-03-16 15:14:16.406 076 15820.19 504.13 52577.63 88888.00 2024-03-16 15:14:16.906 076 15820.22 504.13 52577.66 88888.00 2024-03-16 15:14:17.406 076 15820.25 504.15 52577.64 88888.00 2024-03-16 15:14:17.906 076 15820.24 504.23 52577.55 88888.00 2024-03-16 15:14:18.406 076 15820.21 504.24 52577.51 88888.00 2024-03-16 15:14:18.906 076 15820.25 504.22 52577.49 88888.00 2024-03-16 15:14:19.406 076 15820.27 504.20 52577.49 88888.00 2024-03-16 15:14:19.906 076 15820.32 504.20 52577.58 88888.00 2024-03-16 15:14:20.406 076 15820.33 504.17 52577.60 88888.00 2024-03-16 15:14:20.906 076 15820.33 504.17 52577.62 88888.00 2024-03-16 15:14:21.406 076 15820.34 504.18 52577.65 88888.00 2024-03-16 15:14:21.906 076 15820.34 504.13 52577.57 88888.00 2024-03-16 15:14:22.906 076 15820.39 504.05 52577.66 88888.00 2024-03-16 15:14:23.406 076 15820.43 504.13 52577.75 88888.00 2024-03-16 15:14:23.906 076 15820.49 504.21 52577.75 88888.00 2024-03-16 15:14:24.406 076 15820.49 504.21 52577.71 88888.00 2024-03-16 15:14:24.906 076 15820.44 504.17 52577.66 88888.00 2024-03-16 15:14:25.406 076 15820.50 504.14 52577.65 88888.00 2024-03-16 15:14:25.906 076 15820.52 504.17 52577.67 88888.00 2024-03-16 15:14:26.406 076 15820.48 504.21 52577.63 88888.00 2024-03-16 15:14:26.906 076 15820.52 504.25 52577.65 88888.00 2024-03-16 15:14:27.406 076 15820.54 504.24 52577.62 88888.00 2024-03-16 15:14:27.906 076 15820.53 504.20 52577.59 88888.00 2024-03-16 15:14:28.406 076 15820.59 504.14 52577.54 88888.00 2024-03-16 15:14:28.906 076 15820.58 504.13 52577.53 88888.00 2024-03-16 15:14:29.406 076 15820.57 504.18 52577.57 88888.00 2024-03-16 15:14:29.906 076 15820.59 504.22 52577.61 88888.00 2024-03-16 15:14:30.906 076 15820.68 504.22 52577.63 88888.00 2024-03-16 15:14:31.406 076 15820.59 504.18 52577.60 88888.00 2024-03-16 15:14:31.906 076 15820.62 504.14 52577.63 88888.00 2024-03-16 15:14:32.406 076 15820.64 504.17 52577.65 88888.00 2024-03-16 15:14:32.906 076 15820.72 504.22 52577.64 88888.00 2024-03-16 15:14:33.406 076 15820.69 504.25 52577.63 88888.00 2024-03-16 15:14:33.906 076 15820.63 504.18 52577.54 88888.00 2024-03-16 15:14:34.406 076 15820.62 504.13 52577.54 88888.00 2024-03-16 15:14:34.906 076 15820.64 504.09 52577.50 88888.00 2024-03-16 15:14:35.406 076 15820.72 504.13 52577.59 88888.00 2024-03-16 15:14:35.906 076 15820.71 504.14 52577.69 88888.00 2024-03-16 15:14:36.406 076 15820.71 504.18 52577.68 88888.00 2024-03-16 15:14:36.906 076 15820.72 504.18 52577.63 88888.00 2024-03-16 15:14:37.406 076 15820.73 504.14 52577.62 88888.00 2024-03-16 15:14:37.906 076 15820.71 504.13 52577.58 88888.00 2024-03-16 15:14:38.406 076 15820.72 504.12 52577.60 88888.00 2024-03-16 15:14:38.906 076 15820.76 504.14 52577.68 88888.00 2024-03-16 15:14:39.406 076 15820.79 504.20 52577.65 88888.00 2024-03-16 15:14:39.906 076 15820.80 504.20 52577.60 88888.00 2024-03-16 15:14:40.406 076 15820.82 504.13 52577.55 88888.00 2024-03-16 15:14:40.906 076 15820.82 504.06 52577.55 88888.00 2024-03-16 15:14:41.406 076 15820.78 504.05 52577.58 88888.00 2024-03-16 15:14:41.906 076 15820.80 504.06 52577.59 88888.00 2024-03-16 15:14:42.406 076 15820.85 504.09 52577.59 88888.00 2024-03-16 15:14:42.906 076 15820.87 504.07 52577.58 88888.00 2024-03-16 15:14:43.406 076 15820.87 504.06 52577.58 88888.00 2024-03-16 15:14:43.906 076 15820.91 504.03 52577.51 88888.00 2024-03-16 15:14:44.406 076 15820.88 503.98 52577.39 88888.00 2024-03-16 15:14:44.906 076 15820.93 503.96 52577.39 88888.00 2024-03-16 15:14:45.406 076 15820.90 503.92 52577.39 88888.00 2024-03-16 15:14:45.906 076 15820.93 503.90 52577.43 88888.00 2024-03-16 15:14:46.406 076 15820.93 503.91 52577.46 88888.00 2024-03-16 15:14:46.906 076 15820.94 503.99 52577.42 88888.00 2024-03-16 15:14:47.406 076 15820.93 504.03 52577.40 88888.00 2024-03-16 15:14:47.906 076 15820.96 504.05 52577.34 88888.00 2024-03-16 15:14:48.406 076 15820.97 504.01 52577.32 88888.00 2024-03-16 15:14:48.906 076 15820.96 503.95 52577.29 88888.00 2024-03-16 15:14:49.406 076 15820.97 503.95 52577.25 88888.00 2024-03-16 15:14:49.906 076 15820.95 503.91 52577.25 88888.00 2024-03-16 15:14:50.406 076 15820.94 503.89 52577.31 88888.00 2024-03-16 15:14:50.906 076 15820.91 503.86 52577.37 88888.00 2024-03-16 15:14:51.406 076 15820.93 503.86 52577.39 88888.00 2024-03-16 15:14:51.906 076 15820.95 503.87 52577.38 88888.00 2024-03-16 15:14:52.406 076 15820.93 503.89 52577.40 88888.00 2024-03-16 15:14:52.906 076 15820.93 503.88 52577.47 88888.00 2024-03-16 15:14:53.406 076 15820.96 503.90 52577.48 88888.00 2024-03-16 15:14:53.906 076 15820.99 503.87 52577.44 88888.00 2024-03-16 15:14:54.406 076 15820.99 503.80 52577.46 88888.00 2024-03-16 15:14:54.906 076 15821.04 503.77 52577.46 88888.00 2024-03-16 15:14:55.406 076 15820.98 503.73 52577.42 88888.00 2024-03-16 15:14:55.906 076 15821.02 503.73 52577.42 88888.00 2024-03-16 15:14:56.406 076 15821.02 503.74 52577.43 88888.00 2024-03-16 15:14:56.906 076 15820.99 503.72 52577.44 88888.00 2024-03-16 15:14:57.406 076 15821.00 503.74 52577.48 88888.00 2024-03-16 15:14:57.906 076 15821.03 503.78 52577.49 88888.00 2024-03-16 15:14:58.406 076 15821.03 503.82 52577.49 88888.00 2024-03-16 15:14:58.906 076 15821.04 503.79 52577.47 88888.00 2024-03-16 15:14:59.406 076 15821.02 503.77 52577.45 88888.00 2024-03-16 15:14:59.906 076 15821.00 503.75 52577.39 88888.00 2024-03-16 15:15:00.406 076 15820.98 503.73 52577.33 88888.00 2024-03-16 15:15:00.906 076 15820.99 503.71 52577.33 88888.00 2024-03-16 15:15:01.406 076 15820.98 503.70 52577.33 88888.00 2024-03-16 15:15:01.906 076 15820.98 503.74 52577.30 88888.00 2024-03-16 15:15:02.406 076 15820.98 503.73 52577.32 88888.00 2024-03-16 15:15:02.906 076 15821.03 503.71 52577.30 88888.00 2024-03-16 15:15:03.406 076 15820.99 503.74 52577.29 88888.00 2024-03-16 15:15:03.906 076 15820.99 503.74 52577.34 88888.00 2024-03-16 15:15:04.406 076 15821.02 503.74 52577.34 88888.00 2024-03-16 15:15:04.906 076 15821.03 503.72 52577.38 88888.00 2024-03-16 15:15:05.406 076 15821.03 503.74 52577.41 88888.00 2024-03-16 15:15:05.906 076 15821.05 503.77 52577.39 88888.00 2024-03-16 15:15:06.406 076 15821.04 503.79 52577.39 88888.00 2024-03-16 15:15:06.906 076 15821.00 503.79 52577.39 88888.00 2024-03-16 15:15:07.406 076 15821.04 503.78 52577.38 88888.00 2024-03-16 15:15:07.906 076 15821.07 503.74 52577.38 88888.00 2024-03-16 15:15:08.406 076 15821.06 503.68 52577.30 88888.00 2024-03-16 15:15:08.906 076 15821.00 503.70 52577.28 88888.00 2024-03-16 15:15:09.406 076 15821.02 503.68 52577.28 88888.00 2024-03-16 15:15:09.906 076 15821.04 503.64 52577.32 88888.00 2024-03-16 15:15:10.406 076 15820.99 503.68 52577.29 88888.00 2024-03-16 15:15:10.906 076 15821.02 503.71 52577.24 88888.00 2024-03-16 15:15:11.406 076 15821.05 503.74 52577.25 88888.00 2024-03-16 15:15:11.906 076 15821.06 503.75 52577.29 88888.00 2024-03-16 15:15:12.406 076 15821.07 503.77 52577.26 88888.00 2024-03-16 15:15:12.906 076 15821.13 503.81 52577.32 88888.00 2024-03-16 15:15:13.406 076 15821.12 503.82 52577.37 88888.00 2024-03-16 15:15:13.906 076 15821.08 503.82 52577.28 88888.00 2024-03-16 15:15:14.406 076 15821.06 503.82 52577.22 88888.00 2024-03-16 15:15:14.906 076 15821.07 503.80 52577.26 88888.00 2024-03-16 15:15:15.406 076 15821.09 503.80 52577.22 88888.00 2024-03-16 15:15:15.906 076 15821.08 503.80 52577.22 88888.00 2024-03-16 15:15:16.406 076 15821.09 503.73 52577.29 88888.00 2024-03-16 15:15:16.906 076 15821.12 503.74 52577.24 88888.00 2024-03-16 15:15:17.406 076 15821.09 503.78 52577.22 88888.00 2024-03-16 15:15:17.906 076 15821.07 503.75 52577.20 88888.00 2024-03-16 15:15:18.406 076 15821.14 503.74 52577.18 88888.00 2024-03-16 15:15:18.906 076 15821.13 503.74 52577.26 88888.00 2024-03-16 15:15:19.406 076 15821.07 503.74 52577.32 88888.00 2024-03-16 15:15:19.906 076 15821.09 503.74 52577.29 88888.00 2024-03-16 15:15:20.406 076 15821.13 503.75 52577.32 88888.00 2024-03-16 15:15:20.906 076 15821.14 503.77 52577.38 88888.00 2024-03-16 15:15:21.406 076 15821.11 503.81 52577.36 88888.00 2024-03-16 15:15:21.906 076 15821.15 503.86 52577.25 88888.00 2024-03-16 15:15:22.406 076 15821.20 503.88 52577.29 88888.00 2024-03-16 15:15:22.906 076 15821.16 503.87 52577.25 88888.00 2024-03-16 15:15:23.406 076 15821.11 503.86 52577.21 88888.00 2024-03-16 15:15:23.906 076 15821.11 503.86 52577.20 88888.00 2024-03-16 15:15:24.406 076 15821.11 503.84 52577.20 88888.00 2024-03-16 15:15:24.906 076 15821.13 503.78 52577.17 88888.00 2024-03-16 15:15:25.406 076 15821.13 503.73 52577.18 88888.00 2024-03-16 15:15:25.906 076 15821.16 503.72 52577.27 88888.00 2024-03-16 15:15:26.406 076 15821.20 503.69 52577.27 88888.00 2024-03-16 15:15:26.906 076 15821.22 503.70 52577.21 88888.00 2024-03-16 15:15:27.406 076 15821.23 503.72 52577.24 88888.00 2024-03-16 15:15:27.906 076 15821.20 503.74 52577.24 88888.00 2024-03-16 15:15:28.406 076 15821.25 503.77 52577.30 88888.00 2024-03-16 15:15:28.906 076 15821.27 503.75 52577.33 88888.00 2024-03-16 15:15:29.406 076 15821.27 503.80 52577.30 88888.00 2024-03-16 15:15:29.906 076 15821.25 503.83 52577.29 88888.00 2024-03-16 15:15:30.406 076 15821.29 503.83 52577.29 88888.00 2024-03-16 15:15:30.906 076 15821.27 503.83 52577.29 88888.00 2024-03-16 15:15:31.406 076 15821.26 503.83 52577.27 88888.00 2024-03-16 15:15:31.906 076 15821.31 503.81 52577.25 88888.00 2024-03-16 15:15:32.406 076 15821.30 503.77 52577.27 88888.00 2024-03-16 15:15:32.906 076 15821.31 503.74 52577.30 88888.00 2024-03-16 15:15:33.406 076 15821.31 503.71 52577.28 88888.00 2024-03-16 15:15:34.406 076 15821.32 503.68 52577.26 88888.00 2024-03-16 15:15:34.906 076 15821.36 503.71 52577.30 88888.00 2024-03-16 15:15:35.406 076 15821.32 503.70 52577.38 88888.00 2024-03-16 15:15:35.906 076 15821.30 503.70 52577.34 88888.00 2024-03-16 15:15:36.406 076 15821.36 503.71 52577.30 88888.00 2024-03-16 15:15:36.906 076 15821.39 503.74 52577.31 88888.00 2024-03-16 15:15:37.406 076 15821.38 503.74 52577.33 88888.00 2024-03-16 15:15:37.906 076 15821.36 503.78 52577.34 88888.00 2024-03-16 15:15:38.406 076 15821.40 503.81 52577.40 88888.00 2024-03-16 15:15:38.906 076 15821.41 503.83 52577.37 88888.00 2024-03-16 15:15:39.406 076 15821.43 503.78 52577.29 88888.00 2024-03-16 15:15:39.906 076 15821.43 503.77 52577.26 88888.00 2024-03-16 15:15:40.406 076 15821.44 503.75 52577.28 88888.00 2024-03-16 15:15:40.906 076 15821.44 503.78 52577.30 88888.00 2024-03-16 15:15:41.406 076 15821.44 503.75 52577.34 88888.00 2024-03-16 15:15:41.906 076 15821.43 503.71 52577.26 88888.00 2024-03-16 15:15:42.406 076 15821.48 503.66 52577.24 88888.00 2024-03-16 15:15:42.906 076 15821.48 503.63 52577.23 88888.00 2024-03-16 15:15:43.406 076 15821.50 503.64 52577.21 88888.00 2024-03-16 15:15:43.906 076 15821.54 503.65 52577.25 88888.00 2024-03-16 15:15:44.406 076 15821.52 503.65 52577.30 88888.00 2024-03-16 15:15:44.906 076 15821.56 503.64 52577.33 88888.00 2024-03-16 15:15:45.406 076 15821.54 503.66 52577.32 88888.00 2024-03-16 15:15:45.906 076 15821.54 503.68 52577.33 88888.00 2024-03-16 15:15:46.406 076 15821.54 503.65 52577.28 88888.00 2024-03-16 15:15:46.906 076 15821.56 503.65 52577.24 88888.00 2024-03-16 15:15:47.406 076 15821.56 503.65 52577.30 88888.00 2024-03-16 15:15:47.906 076 15821.57 503.69 52577.33 88888.00 2024-03-16 15:15:48.406 076 15821.61 503.71 52577.29 88888.00 2024-03-16 15:15:48.906 076 15821.61 503.71 52577.31 88888.00 2024-03-16 15:15:49.407 076 15821.60 503.73 52577.30 88888.00 2024-03-16 15:15:49.907 076 15821.58 503.73 52577.28 88888.00 2024-03-16 15:15:50.407 076 15821.60 503.72 52577.24 88888.00 2024-03-16 15:15:50.907 076 15821.59 503.66 52577.23 88888.00 2024-03-16 15:15:51.407 076 15821.62 503.65 52577.21 88888.00 2024-03-16 15:15:51.907 076 15821.59 503.64 52577.20 88888.00 2024-03-16 15:15:52.407 076 15821.60 503.61 52577.19 88888.00 2024-03-16 15:15:52.907 076 15821.61 503.57 52577.19 88888.00 2024-03-16 15:15:53.407 076 15821.66 503.55 52577.16 88888.00 2024-03-16 15:15:53.907 076 15821.71 503.55 52577.14 88888.00 2024-03-16 15:15:54.407 076 15821.70 503.55 52577.12 88888.00 2024-03-16 15:15:54.907 076 15821.67 503.54 52577.17 88888.00 2024-03-16 15:15:55.407 076 15821.72 503.54 52577.19 88888.00 2024-03-16 15:15:55.907 076 15821.72 503.55 52577.18 88888.00 2024-03-16 15:15:56.407 076 15821.72 503.53 52577.18 88888.00 2024-03-16 15:15:56.907 076 15821.75 503.52 52577.27 88888.00 2024-03-16 15:15:57.407 076 15821.75 503.51 52577.30 88888.00 2024-03-16 15:15:57.907 076 15821.70 503.47 52577.30 88888.00 2024-03-16 15:15:58.407 076 15821.79 503.47 52577.32 88888.00 2024-03-16 15:15:58.907 076 15821.79 503.49 52577.31 88888.00 2024-03-16 15:15:59.407 076 15821.79 503.51 52577.27 88888.00 2024-03-16 15:15:59.907 076 15821.79 503.53 52577.25 88888.00 2024-03-16 15:16:00.407 076 15821.77 503.51 52577.30 88888.00 2024-03-16 15:16:00.907 076 15821.76 503.53 52577.30 88888.00 2024-03-16 15:16:01.407 076 15821.78 503.53 52577.30 88888.00 2024-03-16 15:16:01.907 076 15821.79 503.49 52577.33 88888.00 2024-03-16 15:16:02.407 076 15821.81 503.49 52577.34 88888.00 2024-03-16 15:16:02.907 076 15821.83 503.51 52577.38 88888.00 2024-03-16 15:16:03.407 076 15821.91 503.55 52577.39 88888.00 2024-03-16 15:16:03.907 076 15821.90 503.55 52577.39 88888.00 2024-03-16 15:16:04.407 076 15821.90 503.54 52577.43 88888.00 2024-03-16 15:16:04.907 076 15821.84 503.53 52577.43 88888.00 2024-03-16 15:16:05.407 076 15821.85 503.53 52577.39 88888.00 2024-03-16 15:16:05.907 076 15821.85 503.49 52577.31 88888.00 2024-03-16 15:16:06.407 076 15821.87 503.53 52577.40 88888.00 2024-03-16 15:16:06.907 076 15821.86 503.56 52577.39 88888.00 2024-03-16 15:16:07.407 076 15821.88 503.54 52577.36 88888.00 2024-03-16 15:16:07.907 076 15821.84 503.54 52577.29 88888.00 2024-03-16 15:16:08.407 076 15821.85 503.52 52577.28 88888.00 2024-03-16 15:16:08.907 076 15821.89 503.49 52577.25 88888.00 2024-03-16 15:16:09.407 076 15821.86 503.46 52577.36 88888.00 2024-03-16 15:16:09.907 076 15821.89 503.51 52577.42 88888.00 2024-03-16 15:16:10.407 076 15821.89 503.48 52577.37 88888.00 2024-03-16 15:16:10.907 076 15821.90 503.44 52577.40 88888.00 2024-03-16 15:16:11.407 076 15821.95 503.43 52577.38 88888.00 2024-03-16 15:16:11.907 076 15821.93 503.40 52577.37 88888.00 2024-03-16 15:16:12.407 076 15821.90 503.44 52577.41 88888.00 2024-03-16 15:16:12.907 076 15821.87 503.40 52577.40 88888.00 2024-03-16 15:16:13.407 076 15821.88 503.42 52577.40 88888.00 2024-03-16 15:16:13.907 076 15821.91 503.40 52577.44 88888.00 2024-03-16 15:16:14.407 076 15821.88 503.35 52577.44 88888.00 2024-03-16 15:16:14.907 076 15821.85 503.34 52577.46 88888.00 2024-03-16 15:16:15.407 076 15821.84 503.29 52577.48 88888.00 2024-03-16 15:16:15.907 076 15821.87 503.23 52577.53 88888.00 2024-03-16 15:16:16.407 076 15821.88 503.26 52577.57 88888.00 2024-03-16 15:16:16.907 076 15821.90 503.27 52577.57 88888.00 2024-03-16 15:16:17.407 076 15821.94 503.30 52577.53 88888.00 2024-03-16 15:16:17.907 076 15821.94 503.31 52577.57 88888.00 2024-03-16 15:16:18.407 076 15821.93 503.29 52577.53 88888.00 2024-03-16 15:16:18.907 076 15821.94 503.28 52577.61 88888.00 2024-03-16 15:16:19.407 076 15821.91 503.28 52577.66 88888.00 2024-03-16 15:16:19.907 076 15821.90 503.29 52577.66 88888.00 2024-03-16 15:16:20.407 076 15821.89 503.28 52577.67 88888.00 2024-03-16 15:16:20.907 076 15821.88 503.26 52577.67 88888.00 2024-03-16 15:16:21.407 076 15821.84 503.21 52577.60 88888.00 2024-03-16 15:16:21.907 076 15821.81 503.22 52577.55 88888.00 2024-03-16 15:16:22.407 076 15821.81 503.26 52577.58 88888.00 2024-03-16 15:16:22.907 076 15821.81 503.23 52577.58 88888.00 2024-03-16 15:16:23.407 076 15821.79 503.19 52577.58 88888.00 2024-03-16 15:16:23.907 076 15821.85 503.13 52577.61 88888.00 2024-03-16 15:16:24.407 076 15821.84 503.11 52577.60 88888.00 2024-03-16 15:16:24.907 076 15821.77 503.10 52577.59 88888.00 2024-03-16 15:16:25.407 076 15821.75 503.13 52577.63 88888.00 2024-03-16 15:16:25.907 076 15821.72 503.14 52577.62 88888.00 2024-03-16 15:16:26.407 076 15821.70 503.13 52577.54 88888.00 2024-03-16 15:16:26.907 076 15821.68 503.11 52577.55 88888.00 2024-03-16 15:16:27.407 076 15821.69 503.12 52577.59 88888.00 2024-03-16 15:16:27.907 076 15821.71 503.12 52577.58 88888.00 2024-03-16 15:16:28.407 076 15821.71 503.13 52577.59 88888.00 2024-03-16 15:16:28.907 076 15821.74 503.13 52577.55 88888.00 2024-03-16 15:16:29.407 076 15821.74 503.09 52577.55 88888.00 2024-03-16 15:16:29.907 076 15821.72 503.02 52577.55 88888.00 2024-03-16 15:16:30.407 076 15821.71 503.04 52577.53 88888.00 2024-03-16 15:16:30.907 076 15821.71 503.04 52577.63 88888.00 2024-03-16 15:16:31.407 076 15821.70 503.03 52577.69 88888.00 2024-03-16 15:16:31.907 076 15821.70 503.01 52577.64 88888.00 2024-03-16 15:16:32.407 076 15821.69 503.00 52577.63 88888.00 2024-03-16 15:16:32.907 076 15821.70 503.01 52577.65 88888.00 2024-03-16 15:16:33.407 076 15821.71 503.01 52577.64 88888.00 2024-03-16 15:16:33.907 076 15821.72 502.97 52577.61 88888.00 2024-03-16 15:16:34.407 076 15821.72 502.97 52577.59 88888.00 2024-03-16 15:16:34.907 076 15821.68 502.97 52577.61 88888.00 2024-03-16 15:16:35.407 076 15821.61 503.02 52577.57 88888.00 2024-03-16 15:16:35.907 076 15821.61 503.02 52577.63 88888.00 2024-03-16 15:16:36.407 076 15821.59 502.97 52577.68 88888.00 2024-03-16 15:16:36.907 076 15821.57 502.94 52577.66 88888.00 2024-03-16 15:16:37.407 076 15821.61 502.95 52577.59 88888.00 2024-03-16 15:16:37.907 076 15821.65 502.94 52577.64 88888.00 2024-03-16 15:16:38.407 076 15821.61 502.93 52577.66 88888.00 2024-03-16 15:16:38.907 076 15821.58 502.88 52577.64 88888.00 2024-03-16 15:16:39.407 076 15821.58 502.89 52577.67 88888.00 2024-03-16 15:16:39.907 076 15821.63 502.88 52577.64 88888.00 2024-03-16 15:16:40.407 076 15821.57 502.87 52577.69 88888.00 2024-03-16 15:16:40.907 076 15821.56 502.86 52577.79 88888.00 2024-03-16 15:16:41.407 076 15821.57 502.89 52577.78 88888.00 2024-03-16 15:16:41.907 076 15821.56 502.88 52577.74 88888.00 2024-03-16 15:16:42.407 076 15821.60 502.83 52577.73 88888.00 2024-03-16 15:16:42.907 076 15821.57 502.80 52577.73 88888.00 2024-03-16 15:16:43.407 076 15821.54 502.80 52577.69 88888.00 2024-03-16 15:16:43.907 076 15821.54 502.78 52577.72 88888.00 2024-03-16 15:16:44.407 076 15821.57 502.79 52577.71 88888.00 2024-03-16 15:16:44.907 076 15821.52 502.79 52577.66 88888.00 2024-03-16 15:16:45.907 076 15821.58 502.75 52577.67 88888.00 2024-03-16 15:16:46.407 076 15821.59 502.77 52577.63 88888.00 2024-03-16 15:16:46.907 076 15821.56 502.78 52577.65 88888.00 2024-03-16 15:16:47.407 076 15821.59 502.77 52577.65 88888.00 2024-03-16 15:16:47.907 076 15821.62 502.76 52577.63 88888.00 2024-03-16 15:16:48.407 076 15821.62 502.74 52577.66 88888.00 2024-03-16 15:16:48.907 076 15821.62 502.73 52577.65 88888.00 2024-03-16 15:16:49.407 076 15821.61 502.71 52577.64 88888.00 2024-03-16 15:16:49.907 076 15821.63 502.69 52577.68 88888.00 2024-03-16 15:16:50.407 076 15821.63 502.70 52577.64 88888.00 2024-03-16 15:16:50.907 076 15821.63 502.74 52577.61 88888.00 2024-03-16 15:16:51.407 076 15821.62 502.74 52577.63 88888.00 2024-03-16 15:16:51.907 076 15821.65 502.71 52577.67 88888.00 2024-03-16 15:16:52.407 076 15821.65 502.74 52577.70 88888.00 2024-03-16 15:16:52.907 076 15821.67 502.74 52577.66 88888.00 2024-03-16 15:16:53.407 076 15821.68 502.71 52577.72 88888.00 2024-03-16 15:16:53.907 076 15821.69 502.66 52577.68 88888.00 2024-03-16 15:16:54.407 076 15821.66 502.67 52577.66 88888.00 2024-03-16 15:16:54.907 076 15821.63 502.68 52577.63 88888.00 2024-03-16 15:16:55.907 076 15821.65 502.68 52577.55 88888.00 2024-03-16 15:16:56.407 076 15821.67 502.62 52577.63 88888.00 2024-03-16 15:16:56.907 076 15821.65 502.59 52577.61 88888.00 2024-03-16 15:16:57.407 076 15821.62 502.54 52577.60 88888.00 2024-03-16 15:16:57.907 076 15821.66 502.53 52577.61 88888.00 2024-03-16 15:16:58.407 076 15821.65 502.54 52577.57 88888.00 2024-03-16 15:16:58.907 076 15821.62 502.56 52577.47 88888.00 2024-03-16 15:16:59.407 076 15821.63 502.52 52577.54 88888.00 2024-03-16 15:16:59.907 076 15821.67 502.51 52577.64 88888.00 2024-03-16 15:17:00.407 076 15821.67 502.52 52577.63 88888.00 2024-03-16 15:17:00.907 076 15821.71 502.53 52577.63 88888.00 2024-03-16 15:17:01.407 076 15821.67 502.57 52577.59 88888.00 2024-03-16 15:17:01.907 076 15821.66 502.57 52577.55 88888.00 2024-03-16 15:17:02.407 076 15821.66 502.54 52577.59 88888.00 2024-03-16 15:17:02.907 076 15821.71 502.52 52577.62 88888.00 2024-03-16 15:17:03.407 076 15821.72 502.58 52577.61 88888.00 2024-03-16 15:17:03.907 076 15821.71 502.59 52577.57 88888.00 2024-03-16 15:17:04.407 076 15821.71 502.60 52577.58 88888.00 2024-03-16 15:17:04.907 076 15821.78 502.59 52577.59 88888.00 2024-03-16 15:17:05.907 076 15821.75 502.59 52577.63 88888.00 2024-03-16 15:17:06.407 076 15821.72 502.54 52577.66 88888.00 2024-03-16 15:17:06.907 076 15821.74 502.51 52577.61 88888.00 2024-03-16 15:17:07.407 076 15821.76 502.49 52577.58 88888.00 2024-03-16 15:17:07.907 076 15821.75 502.47 52577.53 88888.00 2024-03-16 15:17:08.407 076 15821.77 502.48 52577.49 88888.00 2024-03-16 15:17:08.907 076 15821.74 502.48 52577.51 88888.00 2024-03-16 15:17:09.407 076 15821.72 502.48 52577.48 88888.00 2024-03-16 15:17:09.907 076 15821.75 502.47 52577.58 88888.00 2024-03-16 15:17:10.407 076 15821.76 502.47 52577.62 88888.00 2024-03-16 15:17:10.907 076 15821.72 502.48 52577.61 88888.00 2024-03-16 15:17:11.407 076 15821.75 502.50 52577.60 88888.00 2024-03-16 15:17:11.907 076 15821.75 502.50 52577.57 88888.00 2024-03-16 15:17:12.407 076 15821.77 502.44 52577.61 88888.00 2024-03-16 15:17:12.907 076 15821.79 502.39 52577.55 88888.00 2024-03-16 15:17:13.407 076 15821.77 502.35 52577.55 88888.00 2024-03-16 15:17:13.907 076 15821.74 502.31 52577.59 88888.00 2024-03-16 15:17:14.407 076 15821.75 502.28 52577.52 88888.00 2024-03-16 15:17:14.907 076 15821.76 502.27 52577.52 88888.00 2024-03-16 15:17:15.907 076 15821.76 502.30 52577.58 88888.00 2024-03-16 15:17:16.407 076 15821.79 502.34 52577.58 88888.00 2024-03-16 15:17:16.907 076 15821.75 502.31 52577.64 88888.00 2024-03-16 15:17:17.407 076 15821.76 502.28 52577.70 88888.00 2024-03-16 15:17:17.907 076 15821.75 502.27 52577.71 88888.00 2024-03-16 15:17:18.407 076 15821.79 502.25 52577.68 88888.00 2024-03-16 15:17:18.907 076 15821.84 502.22 52577.66 88888.00 2024-03-16 15:17:19.407 076 15821.83 502.15 52577.67 88888.00 2024-03-16 15:17:19.907 076 15821.83 502.09 52577.60 88888.00 2024-03-16 15:17:20.407 076 15821.79 502.09 52577.57 88888.00 2024-03-16 15:17:20.907 076 15821.81 502.16 52577.60 88888.00 2024-03-16 15:17:21.407 076 15821.79 502.19 52577.62 88888.00 2024-03-16 15:17:21.907 076 15821.78 502.14 52577.69 88888.00 2024-03-16 15:17:22.407 076 15821.80 502.10 52577.73 88888.00 2024-03-16 15:17:22.907 076 15821.81 502.13 52577.74 88888.00 2024-03-16 15:17:23.907 076 15821.72 501.98 52577.74 88888.00 2024-03-16 15:17:24.407 076 15821.74 501.92 52577.68 88888.00 2024-03-16 15:17:24.907 076 15821.79 501.95 52577.69 88888.00 2024-03-16 15:17:25.407 076 15821.77 501.97 52577.67 88888.00 2024-03-16 15:17:25.907 076 15821.75 502.00 52577.78 88888.00 2024-03-16 15:17:26.407 076 15821.74 502.04 52577.80 88888.00 2024-03-16 15:17:26.907 076 15821.72 501.97 52577.80 88888.00 2024-03-16 15:17:27.407 076 15821.71 501.95 52577.74 88888.00 2024-03-16 15:17:27.907 076 15821.72 501.92 52577.75 88888.00 2024-03-16 15:17:28.407 076 15821.72 501.93 52577.74 88888.00 2024-03-16 15:17:28.907 076 15821.76 501.90 52577.69 88888.00 2024-03-16 15:17:29.407 076 15821.75 501.90 52577.67 88888.00 2024-03-16 15:17:29.907 076 15821.72 501.92 52577.65 88888.00 2024-03-16 15:17:30.407 076 15821.74 501.93 52577.69 88888.00 2024-03-16 15:17:30.907 076 15821.77 501.91 52577.79 88888.00 2024-03-16 15:17:31.407 076 15821.76 501.88 52577.85 88888.00 2024-03-16 15:17:31.907 076 15821.72 501.83 52577.81 88888.00 2024-03-16 15:17:32.407 076 15821.69 501.78 52577.71 88888.00 2024-03-16 15:17:32.907 076 15821.69 501.80 52577.68 88888.00 2024-03-16 15:17:33.407 076 15821.68 501.80 52577.68 88888.00 2024-03-16 15:17:33.907 076 15821.69 501.80 52577.71 88888.00 2024-03-16 15:17:34.407 076 15821.70 501.80 52577.73 88888.00 2024-03-16 15:17:34.907 076 15821.71 501.82 52577.72 88888.00 2024-03-16 15:17:35.407 076 15821.69 501.78 52577.72 88888.00 2024-03-16 15:17:35.907 076 15821.71 501.76 52577.70 88888.00 2024-03-16 15:17:36.407 076 15821.71 501.78 52577.64 88888.00 2024-03-16 15:17:36.907 076 15821.66 501.79 52577.68 88888.00 2024-03-16 15:17:37.407 076 15821.69 501.81 52577.71 88888.00 2024-03-16 15:17:37.907 076 15821.68 501.83 52577.73 88888.00 2024-03-16 15:17:38.407 076 15821.63 501.79 52577.70 88888.00 2024-03-16 15:17:38.907 076 15821.66 501.73 52577.71 88888.00 2024-03-16 15:17:39.407 076 15821.60 501.75 52577.64 88888.00 2024-03-16 15:17:39.907 076 15821.59 501.79 52577.57 88888.00 2024-03-16 15:17:40.407 076 15821.61 501.82 52577.65 88888.00 2024-03-16 15:17:40.907 076 15821.61 501.84 52577.71 88888.00 2024-03-16 15:17:41.407 076 15821.66 501.83 52577.69 88888.00 2024-03-16 15:17:41.907 076 15821.65 501.78 52577.59 88888.00 2024-03-16 15:17:42.407 076 15821.61 501.71 52577.57 88888.00 2024-03-16 15:17:42.907 076 15821.58 501.72 52577.59 88888.00 2024-03-16 15:17:43.407 076 15821.52 501.75 52577.60 88888.00 2024-03-16 15:17:43.907 076 15821.53 501.79 52577.61 88888.00 2024-03-16 15:17:44.407 076 15821.53 501.75 52577.59 88888.00 2024-03-16 15:17:44.907 076 15821.51 501.75 52577.55 88888.00 2024-03-16 15:17:45.407 076 15821.57 501.75 52577.53 88888.00 2024-03-16 15:17:45.907 076 15821.60 501.78 52577.54 88888.00 2024-03-16 15:17:46.407 076 15821.56 501.81 52577.58 88888.00 2024-03-16 15:17:46.907 076 15821.53 501.82 52577.65 88888.00 2024-03-16 15:17:47.407 076 15821.58 501.78 52577.64 88888.00 2024-03-16 15:17:47.907 076 15821.58 501.75 52577.62 88888.00 2024-03-16 15:17:48.407 076 15821.57 501.74 52577.52 88888.00 2024-03-16 15:17:48.907 076 15821.53 501.72 52577.51 88888.00 2024-03-16 15:17:49.407 076 15821.52 501.71 52577.50 88888.00 2024-03-16 15:17:49.907 076 15821.52 501.74 52577.59 88888.00 2024-03-16 15:17:50.407 076 15821.57 501.76 52577.65 88888.00 2024-03-16 15:17:50.907 076 15821.56 501.70 52577.63 88888.00 2024-03-16 15:17:51.407 076 15821.54 501.65 52577.52 88888.00 2024-03-16 15:17:51.907 076 15821.57 501.72 52577.45 88888.00 2024-03-16 15:17:52.407 076 15821.58 501.76 52577.47 88888.00 2024-03-16 15:17:52.907 076 15821.59 501.74 52577.57 88888.00 2024-03-16 15:17:53.407 076 15821.57 501.75 52577.57 88888.00 2024-03-16 15:17:53.907 076 15821.59 501.71 52577.58 88888.00 2024-03-16 15:17:54.407 076 15821.58 501.66 52577.58 88888.00 2024-03-16 15:17:54.907 076 15821.56 501.70 52577.63 88888.00 2024-03-16 15:17:55.407 076 15821.56 501.75 52577.58 88888.00 2024-03-16 15:17:55.907 076 15821.56 501.76 52577.54 88888.00 2024-03-16 15:17:56.407 076 15821.57 501.72 52577.48 88888.00 2024-03-16 15:17:56.907 076 15821.59 501.66 52577.41 88888.00 2024-03-16 15:17:57.407 076 15821.66 501.68 52577.42 88888.00 2024-03-16 15:17:57.907 076 15821.61 501.71 52577.45 88888.00 2024-03-16 15:17:58.407 076 15821.60 501.72 52577.46 88888.00 2024-03-16 15:17:58.907 076 15821.61 501.68 52577.46 88888.00 2024-03-16 15:17:59.407 076 15821.62 501.65 52577.43 88888.00 2024-03-16 15:17:59.907 076 15821.59 501.63 52577.42 88888.00 2024-03-16 15:18:00.407 076 15821.57 501.63 52577.47 88888.00 2024-03-16 15:18:00.907 076 15821.60 501.68 52577.53 88888.00 2024-03-16 15:18:01.407 076 15821.58 501.65 52577.57 88888.00 2024-03-16 15:18:01.907 076 15821.58 501.57 52577.51 88888.00 2024-03-16 15:18:02.407 076 15821.54 501.59 52577.51 88888.00 2024-03-16 15:18:02.907 076 15821.59 501.59 52577.53 88888.00 2024-03-16 15:18:03.907 076 15821.59 501.56 52577.50 88888.00 2024-03-16 15:18:04.407 076 15821.61 501.46 52577.47 88888.00 2024-03-16 15:18:04.907 076 15821.59 501.42 52577.49 88888.00 2024-03-16 15:18:05.407 076 15821.61 501.48 52577.50 88888.00 2024-03-16 15:18:05.907 076 15821.61 501.46 52577.49 88888.00 2024-03-16 15:18:06.407 076 15821.56 501.40 52577.48 88888.00 2024-03-16 15:18:06.907 076 15821.52 501.38 52577.44 88888.00 2024-03-16 15:18:07.407 076 15821.53 501.41 52577.48 88888.00 2024-03-16 15:18:07.907 076 15821.51 501.42 52577.51 88888.00 2024-03-16 15:18:08.407 076 15821.53 501.39 52577.59 88888.00 2024-03-16 15:18:08.907 076 15821.58 501.35 52577.59 88888.00 2024-03-16 15:18:09.407 076 15821.54 501.33 52577.49 88888.00 2024-03-16 15:18:09.907 076 15821.51 501.36 52577.54 88888.00 2024-03-16 15:18:10.407 076 15821.52 501.35 52577.54 88888.00 2024-03-16 15:18:10.907 076 15821.50 501.30 52577.49 88888.00 2024-03-16 15:18:11.407 076 15821.54 501.30 52577.43 88888.00 2024-03-16 15:18:11.907 076 15821.49 501.36 52577.48 88888.00 2024-03-16 15:18:12.407 076 15821.48 501.33 52577.49 88888.00 2024-03-16 15:18:12.907 076 15821.51 501.26 52577.49 88888.00 2024-03-16 15:18:13.407 076 15821.54 501.28 52577.45 88888.00 2024-03-16 15:18:13.907 076 15821.54 501.30 52577.43 88888.00 2024-03-16 15:18:14.407 076 15821.53 501.28 52577.44 88888.00 2024-03-16 15:18:14.907 076 15821.47 501.24 52577.45 88888.00 2024-03-16 15:18:15.407 076 15821.44 501.26 52577.44 88888.00 2024-03-16 15:18:15.907 076 15821.48 501.26 52577.46 88888.00 2024-03-16 15:18:16.407 076 15821.45 501.24 52577.53 88888.00 2024-03-16 15:18:16.907 076 15821.48 501.20 52577.50 88888.00 2024-03-16 15:18:17.407 076 15821.52 501.19 52577.43 88888.00 2024-03-16 15:18:17.907 076 15821.57 501.26 52577.41 88888.00 2024-03-16 15:18:18.407 076 15821.54 501.22 52577.42 88888.00 2024-03-16 15:18:18.907 076 15821.53 501.19 52577.41 88888.00 2024-03-16 15:18:19.407 076 15821.53 501.16 52577.45 88888.00 2024-03-16 15:18:19.907 076 15821.47 501.18 52577.51 88888.00 2024-03-16 15:18:20.407 076 15821.48 501.19 52577.48 88888.00 2024-03-16 15:18:20.907 076 15821.45 501.15 52577.46 88888.00 2024-03-16 15:18:21.407 076 15821.49 501.18 52577.46 88888.00 2024-03-16 15:18:21.907 076 15821.52 501.23 52577.49 88888.00 2024-03-16 15:18:22.407 076 15821.44 501.20 52577.51 88888.00 2024-03-16 15:18:22.907 076 15821.47 501.18 52577.47 88888.00 2024-03-16 15:18:23.407 076 15821.48 501.15 52577.46 88888.00 2024-03-16 15:18:23.907 076 15821.47 501.19 52577.48 88888.00 2024-03-16 15:18:24.407 076 15821.42 501.18 52577.52 88888.00 2024-03-16 15:18:24.907 076 15821.40 501.18 52577.46 88888.00 2024-03-16 15:18:25.407 076 15821.43 501.20 52577.43 88888.00 2024-03-16 15:18:25.907 076 15821.43 501.19 52577.53 88888.00 2024-03-16 15:18:26.407 076 15821.41 501.15 52577.51 88888.00 2024-03-16 15:18:27.407 076 15821.39 501.14 52577.55 88888.00 2024-03-16 15:18:27.907 076 15821.38 501.13 52577.58 88888.00 2024-03-16 15:18:28.407 076 15821.35 501.10 52577.52 88888.00 2024-03-16 15:18:28.907 076 15821.33 501.06 52577.46 88888.00 2024-03-16 15:18:29.407 076 15821.33 501.12 52577.43 88888.00 2024-03-16 15:18:29.907 076 15821.38 501.11 52577.44 88888.00 2024-03-16 15:18:30.407 076 15821.35 501.05 52577.42 88888.00 2024-03-16 15:18:30.907 076 15821.35 501.11 52577.43 88888.00 2024-03-16 15:18:31.407 076 15821.36 501.15 52577.46 88888.00 2024-03-16 15:18:31.907 076 15821.32 501.12 52577.41 88888.00 2024-03-16 15:18:32.407 076 15821.31 501.06 52577.28 88888.00 2024-03-16 15:18:32.907 076 15821.32 501.12 52577.29 88888.00 2024-03-16 15:18:33.407 076 15821.30 501.10 52577.37 88888.00 2024-03-16 15:18:33.907 076 15821.27 501.06 52577.40 88888.00 2024-03-16 15:18:34.407 076 15821.31 501.10 52577.36 88888.00 2024-03-16 15:18:34.907 076 15821.27 501.14 52577.43 88888.00 2024-03-16 15:18:35.407 076 15821.26 501.07 52577.42 88888.00 2024-03-16 15:18:35.907 076 15821.23 501.04 52577.36 88888.00 2024-03-16 15:18:36.407 076 15821.22 501.06 52577.36 88888.00 2024-03-16 15:18:37.407 076 15821.24 501.04 52577.42 88888.00 2024-03-16 15:18:37.907 076 15821.27 501.09 52577.36 88888.00 2024-03-16 15:18:38.407 076 15821.24 501.07 52577.39 88888.00 2024-03-16 15:18:38.907 076 15821.24 501.01 52577.36 88888.00 2024-03-16 15:18:39.407 076 15821.25 501.03 52577.25 88888.00 2024-03-16 15:18:39.907 076 15821.27 501.05 52577.29 88888.00 2024-03-16 15:18:40.407 076 15821.25 501.05 52577.29 88888.00 2024-03-16 15:18:40.907 076 15821.24 501.03 52577.23 88888.00 2024-03-16 15:18:41.407 076 15821.25 501.07 52577.21 88888.00 2024-03-16 15:18:41.907 076 15821.24 501.05 52577.22 88888.00 2024-03-16 15:18:42.407 076 15821.26 501.03 52577.19 88888.00 2024-03-16 15:18:42.907 076 15821.27 501.04 52577.24 88888.00 2024-03-16 15:18:43.407 076 15821.24 501.03 52577.29 88888.00 2024-03-16 15:18:43.907 076 15821.18 501.01 52577.23 88888.00 2024-03-16 15:18:44.407 076 15821.18 501.03 52577.24 88888.00 2024-03-16 15:18:44.907 076 15821.20 501.01 52577.28 88888.00 2024-03-16 15:18:45.407 076 15821.22 500.96 52577.21 88888.00 2024-03-16 15:18:45.907 076 15821.24 500.98 52577.24 88888.00 2024-03-16 15:18:46.407 076 15821.22 500.94 52577.32 88888.00 2024-03-16 15:18:46.907 076 15821.24 500.89 52577.24 88888.00 2024-03-16 15:18:47.407 076 15821.22 500.90 52577.24 88888.00 2024-03-16 15:18:47.907 076 15821.26 500.95 52577.29 88888.00 2024-03-16 15:18:48.407 076 15821.25 500.90 52577.26 88888.00 2024-03-16 15:18:48.907 076 15821.27 500.90 52577.28 88888.00 2024-03-16 15:18:49.407 076 15821.27 500.94 52577.32 88888.00 2024-03-16 15:18:49.907 076 15821.29 500.89 52577.30 88888.00 2024-03-16 15:18:50.407 076 15821.29 500.86 52577.22 88888.00 2024-03-16 15:18:50.907 076 15821.32 500.88 52577.22 88888.00 2024-03-16 15:18:51.407 076 15821.32 500.85 52577.19 88888.00 2024-03-16 15:18:51.907 076 15821.31 500.87 52577.19 88888.00 2024-03-16 15:18:52.407 076 15821.30 500.88 52577.28 88888.00 2024-03-16 15:18:52.907 076 15821.29 500.84 52577.22 88888.00 2024-03-16 15:18:53.407 076 15821.29 500.85 52577.20 88888.00 2024-03-16 15:18:53.907 076 15821.25 500.87 52577.20 88888.00 2024-03-16 15:18:54.407 076 15821.26 500.85 52577.20 88888.00 2024-03-16 15:18:54.907 076 15821.27 500.83 52577.21 88888.00 2024-03-16 15:18:55.407 076 15821.27 500.83 52577.27 88888.00 2024-03-16 15:18:55.907 076 15821.26 500.79 52577.20 88888.00 2024-03-16 15:18:56.407 076 15821.20 500.80 52577.14 88888.00 2024-03-16 15:18:56.907 076 15821.25 500.78 52577.14 88888.00 2024-03-16 15:18:57.407 076 15821.27 500.75 52577.14 88888.00 2024-03-16 15:18:57.907 076 15821.22 500.78 52577.14 88888.00 2024-03-16 15:18:58.407 076 15821.30 500.72 52577.12 88888.00 2024-03-16 15:18:58.907 076 15821.35 500.76 52577.13 88888.00 2024-03-16 15:18:59.407 076 15821.33 500.79 52577.20 88888.00 2024-03-16 15:18:59.907 076 15821.32 500.74 52577.24 88888.00 2024-03-16 15:19:00.407 076 15821.30 500.72 52577.19 88888.00 2024-03-16 15:19:00.907 076 15821.25 500.74 52577.12 88888.00 2024-03-16 15:19:01.407 076 15821.26 500.69 52577.10 88888.00 2024-03-16 15:19:01.907 076 15821.24 500.74 52577.12 88888.00 2024-03-16 15:19:02.407 076 15821.25 500.72 52577.17 88888.00 2024-03-16 15:19:02.907 076 15821.30 500.67 52577.19 88888.00 2024-03-16 15:19:03.407 076 15821.32 500.71 52577.18 88888.00 2024-03-16 15:19:03.907 076 15821.33 500.69 52577.16 88888.00 2024-03-16 15:19:04.407 076 15821.34 500.68 52577.12 88888.00 2024-03-16 15:19:04.907 076 15821.30 500.70 52577.13 88888.00 2024-03-16 15:19:05.407 076 15821.29 500.69 52577.17 88888.00 2024-03-16 15:19:05.907 076 15821.29 500.76 52577.14 88888.00 2024-03-16 15:19:06.407 076 15821.29 500.76 52577.13 88888.00 2024-03-16 15:19:06.907 076 15821.31 500.72 52577.21 88888.00 2024-03-16 15:19:07.407 076 15821.35 500.72 52577.13 88888.00 2024-03-16 15:19:07.907 076 15821.30 500.69 52577.21 88888.00 2024-03-16 15:19:08.407 076 15821.26 500.69 52577.24 88888.00 2024-03-16 15:19:08.907 076 15821.29 500.71 52577.24 88888.00 2024-03-16 15:19:09.407 076 15821.25 500.67 52577.23 88888.00 2024-03-16 15:19:09.907 076 15821.26 500.67 52577.16 88888.00 2024-03-16 15:19:10.407 076 15821.25 500.63 52577.14 88888.00 2024-03-16 15:19:10.907 076 15821.29 500.62 52577.12 88888.00 2024-03-16 15:19:11.407 076 15821.27 500.66 52577.13 88888.00 2024-03-16 15:19:11.907 076 15821.31 500.63 52577.18 88888.00 2024-03-16 15:19:12.407 076 15821.25 500.61 52577.21 88888.00 2024-03-16 15:19:12.907 076 15821.23 500.61 52577.29 88888.00 2024-03-16 15:19:13.407 076 15821.25 500.58 52577.21 88888.00 2024-03-16 15:19:13.907 076 15821.24 500.63 52577.20 88888.00 2024-03-16 15:19:14.407 076 15821.25 500.64 52577.30 88888.00 2024-03-16 15:19:14.907 076 15821.27 500.64 52577.27 88888.00 2024-03-16 15:19:15.407 076 15821.26 500.69 52577.23 88888.00 2024-03-16 15:19:15.907 076 15821.33 500.64 52577.24 88888.00 2024-03-16 15:19:16.407 076 15821.31 500.61 52577.18 88888.00 2024-03-16 15:19:16.907 076 15821.27 500.63 52577.20 88888.00 2024-03-16 15:19:17.407 076 15821.25 500.60 52577.23 88888.00 2024-03-16 15:19:17.907 076 15821.23 500.66 52577.21 88888.00 2024-03-16 15:19:18.407 076 15821.23 500.68 52577.27 88888.00 2024-03-16 15:19:18.907 076 15821.23 500.63 52577.28 88888.00 2024-03-16 15:19:19.407 076 15821.21 500.67 52577.24 88888.00 2024-03-16 15:19:19.907 076 15821.24 500.69 52577.22 88888.00 2024-03-16 15:19:20.407 076 15821.24 500.67 52577.18 88888.00 2024-03-16 15:19:20.907 076 15821.22 500.68 52577.24 88888.00 2024-03-16 15:19:21.407 076 15821.24 500.64 52577.25 88888.00 2024-03-16 15:19:21.907 076 15821.27 500.63 52577.27 88888.00 2024-03-16 15:19:22.407 076 15821.29 500.62 52577.26 88888.00 2024-03-16 15:19:22.907 076 15821.27 500.61 52577.16 88888.00 2024-03-16 15:19:23.407 076 15821.31 500.62 52577.20 88888.00 2024-03-16 15:19:23.907 076 15821.32 500.60 52577.30 88888.00 2024-03-16 15:19:24.407 076 15821.27 500.55 52577.28 88888.00 2024-03-16 15:19:24.907 076 15821.29 500.59 52577.27 88888.00 2024-03-16 15:19:25.407 076 15821.32 500.59 52577.32 88888.00 2024-03-16 15:19:25.907 076 15821.25 500.57 52577.28 88888.00 2024-03-16 15:19:26.407 076 15821.23 500.59 52577.23 88888.00 2024-03-16 15:19:26.907 076 15821.26 500.58 52577.26 88888.00 2024-03-16 15:19:27.407 076 15821.30 500.52 52577.23 88888.00 2024-03-16 15:19:27.907 076 15821.26 500.51 52577.24 88888.00 2024-03-16 15:19:28.407 076 15821.26 500.47 52577.26 88888.00 2024-03-16 15:19:28.907 076 15821.30 500.49 52577.27 88888.00 2024-03-16 15:19:29.407 076 15821.30 500.44 52577.29 88888.00 2024-03-16 15:19:29.907 076 15821.27 500.42 52577.25 88888.00 2024-03-16 15:19:30.407 076 15821.30 500.44 52577.33 88888.00 2024-03-16 15:19:30.907 076 15821.27 500.40 52577.39 88888.00 2024-03-16 15:19:31.407 076 15821.32 500.42 52577.40 88888.00 2024-03-16 15:19:31.907 076 15821.32 500.37 52577.42 88888.00 2024-03-16 15:19:32.407 076 15821.30 500.36 52577.36 88888.00 2024-03-16 15:19:32.907 076 15821.30 500.42 52577.37 88888.00 2024-03-16 15:19:33.407 076 15821.30 500.34 52577.38 88888.00 2024-03-16 15:19:33.907 076 15821.31 500.33 52577.38 88888.00 2024-03-16 15:19:34.407 076 15821.32 500.33 52577.36 88888.00 2024-03-16 15:19:34.907 076 15821.32 500.25 52577.39 88888.00 2024-03-16 15:19:35.407 076 15821.29 500.27 52577.42 88888.00 2024-03-16 15:19:35.907 076 15821.25 500.24 52577.39 88888.00 2024-03-16 15:19:36.407 076 15821.26 500.24 52577.47 88888.00 2024-03-16 15:19:36.907 076 15821.26 500.25 52577.54 88888.00 2024-03-16 15:19:37.407 076 15821.22 500.20 52577.46 88888.00 2024-03-16 15:19:37.907 076 15821.21 500.23 52577.43 88888.00 2024-03-16 15:19:38.907 076 15821.20 500.15 52577.42 88888.00 2024-03-16 15:19:39.407 076 15821.16 500.19 52577.47 88888.00 2024-03-16 15:19:39.907 076 15821.16 500.14 52577.43 88888.00 2024-03-16 15:19:40.407 076 15821.21 500.16 52577.42 88888.00 2024-03-16 15:19:40.907 076 15821.20 500.10 52577.42 88888.00 2024-03-16 15:19:41.407 076 15821.16 500.11 52577.45 88888.00 2024-03-16 15:19:41.907 076 15821.11 500.14 52577.46 88888.00 2024-03-16 15:19:42.407 076 15821.13 500.07 52577.43 88888.00 2024-03-16 15:19:42.907 076 15821.16 500.16 52577.47 88888.00 2024-03-16 15:19:43.407 076 15821.16 500.09 52577.42 88888.00 2024-03-16 15:19:43.907 076 15821.20 500.07 52577.40 88888.00 2024-03-16 15:19:44.407 076 15821.16 500.06 52577.47 88888.00 2024-03-16 15:19:44.907 076 15821.11 500.06 52577.43 88888.00 2024-03-16 15:19:45.407 076 15821.11 500.08 52577.46 88888.00 2024-03-16 15:19:45.907 076 15821.07 500.00 52577.43 88888.00 2024-03-16 15:19:46.407 076 15821.12 500.01 52577.45 88888.00 2024-03-16 15:19:46.907 076 15821.09 500.03 52577.40 88888.00 2024-03-16 15:19:47.407 076 15821.03 500.03 52577.34 88888.00 2024-03-16 15:19:47.907 076 15821.04 500.06 52577.38 88888.00 2024-03-16 15:19:48.907 076 15821.07 500.08 52577.47 88888.00 2024-03-16 15:19:49.407 076 15821.07 500.07 52577.45 88888.00 2024-03-16 15:19:49.907 076 15821.07 500.09 52577.41 88888.00 2024-03-16 15:19:50.407 076 15821.07 500.07 52577.48 88888.00 2024-03-16 15:19:50.907 076 15821.08 500.05 52577.39 88888.00 2024-03-16 15:19:51.407 076 15821.09 500.06 52577.36 88888.00 2024-03-16 15:19:51.907 076 15821.08 500.03 52577.34 88888.00 2024-03-16 15:19:52.407 076 15821.05 500.05 52577.34 88888.00 2024-03-16 15:19:52.907 076 15821.05 499.98 52577.31 88888.00 2024-03-16 15:19:53.407 076 15821.03 500.00 52577.31 88888.00 2024-03-16 15:19:53.907 076 15821.02 500.00 52577.33 88888.00 2024-03-16 15:19:54.407 076 15821.00 500.03 52577.31 88888.00 2024-03-16 15:19:54.907 076 15821.04 500.06 52577.32 88888.00 2024-03-16 15:19:55.407 076 15821.11 500.03 52577.36 88888.00 2024-03-16 15:19:55.907 076 15821.09 500.07 52577.39 88888.00 2024-03-16 15:19:56.407 076 15821.04 500.02 52577.33 88888.00 2024-03-16 15:19:56.907 076 15821.07 500.03 52577.32 88888.00 2024-03-16 15:19:57.407 076 15821.11 500.06 52577.32 88888.00 2024-03-16 15:19:57.907 076 15821.12 500.06 52577.31 88888.00 2024-03-16 15:19:58.407 076 15821.15 500.05 52577.34 88888.00 2024-03-16 15:19:58.908 076 15821.15 500.08 52577.26 88888.00 2024-03-16 15:19:59.408 076 15821.14 500.14 52577.27 88888.00 2024-03-16 15:19:59.908 076 15821.16 500.11 52577.27 88888.00 2024-03-16 15:20:00.408 076 15821.13 500.14 52577.29 88888.00 2024-03-16 15:20:00.908 076 15821.13 500.10 52577.29 88888.00 2024-03-16 15:20:01.408 076 15821.18 500.14 52577.25 88888.00 2024-03-16 15:20:01.908 076 15821.16 500.14 52577.22 88888.00 2024-03-16 15:20:02.408 076 15821.17 500.12 52577.21 88888.00 2024-03-16 15:20:02.908 076 15821.20 500.18 52577.26 88888.00 2024-03-16 15:20:03.408 076 15821.16 500.19 52577.20 88888.00 2024-03-16 15:20:03.908 076 15821.18 500.24 52577.22 88888.00 2024-03-16 15:20:04.408 076 15821.18 500.18 52577.22 88888.00 2024-03-16 15:20:04.908 076 15821.13 500.19 52577.26 88888.00 2024-03-16 15:20:05.408 076 15821.20 500.19 52577.31 88888.00 2024-03-16 15:20:05.908 076 15821.25 500.19 52577.29 88888.00 2024-03-16 15:20:06.908 076 15821.22 500.18 52577.25 88888.00 2024-03-16 15:20:07.408 076 15821.21 500.24 52577.31 88888.00 2024-03-16 15:20:07.908 076 15821.25 500.20 52577.40 88888.00 2024-03-16 15:20:08.408 076 15821.26 500.21 52577.37 88888.00 2024-03-16 15:20:08.908 076 15821.33 500.24 52577.38 88888.00 2024-03-16 15:20:09.408 076 15821.32 500.18 52577.36 88888.00 2024-03-16 15:20:09.908 076 15821.25 500.24 52577.38 88888.00 2024-03-16 15:20:10.408 076 15821.25 500.20 52577.41 88888.00 2024-03-16 15:20:10.908 076 15821.24 500.20 52577.42 88888.00 2024-03-16 15:20:11.408 076 15821.23 500.21 52577.37 88888.00 2024-03-16 15:20:11.908 076 15821.27 500.20 52577.32 88888.00 2024-03-16 15:20:12.408 076 15821.32 500.23 52577.33 88888.00 2024-03-16 15:20:12.908 076 15821.32 500.16 52577.25 88888.00 2024-03-16 15:20:13.408 076 15821.31 500.17 52577.22 88888.00 2024-03-16 15:20:13.908 076 15821.32 500.18 52577.29 88888.00 2024-03-16 15:20:14.408 076 15821.36 500.17 52577.29 88888.00 2024-03-16 15:20:14.908 076 15821.34 500.16 52577.34 88888.00 2024-03-16 15:20:15.408 076 15821.34 500.15 52577.33 88888.00 2024-03-16 15:20:15.908 076 15821.33 500.15 52577.30 88888.00 2024-03-16 15:20:16.908 076 15821.31 500.15 52577.30 88888.00 2024-03-16 15:20:17.408 076 15821.33 500.15 52577.36 88888.00 2024-03-16 15:20:17.908 076 15821.34 500.11 52577.36 88888.00 2024-03-16 15:20:18.408 076 15821.35 500.12 52577.37 88888.00 2024-03-16 15:20:18.908 076 15821.34 500.07 52577.37 88888.00 2024-03-16 15:20:19.408 076 15821.40 500.12 52577.41 88888.00 2024-03-16 15:20:19.908 076 15821.40 500.08 52577.36 88888.00 2024-03-16 15:20:20.408 076 15821.41 500.05 52577.33 88888.00 2024-03-16 15:20:20.908 076 15821.42 500.01 52577.44 88888.00 2024-03-16 15:20:21.408 076 15821.35 499.99 52577.47 88888.00 2024-03-16 15:20:21.908 076 15821.35 499.98 52577.47 88888.00 2024-03-16 15:20:22.408 076 15821.35 499.94 52577.40 88888.00 2024-03-16 15:20:22.908 076 15821.30 500.01 52577.38 88888.00 2024-03-16 15:20:23.408 076 15821.24 499.99 52577.41 88888.00 2024-03-16 15:20:23.908 076 15821.27 500.00 52577.43 88888.00 2024-03-16 15:20:24.408 076 15821.33 500.01 52577.48 88888.00 2024-03-16 15:20:24.908 076 15821.27 499.93 52577.43 88888.00 2024-03-16 15:20:25.408 076 15821.29 499.95 52577.46 88888.00 2024-03-16 15:20:25.908 076 15821.34 499.94 52577.43 88888.00 2024-03-16 15:20:26.908 076 15821.34 499.91 52577.43 88888.00 2024-03-16 15:20:27.408 076 15821.38 499.86 52577.37 88888.00 2024-03-16 15:20:27.908 076 15821.35 499.83 52577.38 88888.00 2024-03-16 15:20:28.408 076 15821.27 499.82 52577.40 88888.00 2024-03-16 15:20:28.908 076 15821.23 499.86 52577.39 88888.00 2024-03-16 15:20:29.408 076 15821.25 499.84 52577.39 88888.00 2024-03-16 15:20:29.908 076 15821.25 499.88 52577.45 88888.00 2024-03-16 15:20:30.408 076 15821.29 499.81 52577.44 88888.00 2024-03-16 15:20:30.908 076 15821.31 499.83 52577.53 88888.00 2024-03-16 15:20:31.408 076 15821.31 499.82 52577.51 88888.00 2024-03-16 15:20:31.908 076 15821.26 499.88 52577.48 88888.00 2024-03-16 15:20:32.408 076 15821.25 499.83 52577.50 88888.00 2024-03-16 15:20:32.908 076 15821.27 499.82 52577.52 88888.00 2024-03-16 15:20:33.408 076 15821.29 499.79 52577.48 88888.00 2024-03-16 15:20:33.908 076 15821.29 499.77 52577.48 88888.00 2024-03-16 15:20:34.408 076 15821.27 499.77 52577.48 88888.00 2024-03-16 15:20:34.908 076 15821.22 499.73 52577.41 88888.00 2024-03-16 15:20:35.408 076 15821.14 499.77 52577.47 88888.00 2024-03-16 15:20:35.908 076 15821.17 499.76 52577.53 88888.00 2024-03-16 15:20:36.908 076 15821.22 499.72 52577.48 88888.00 2024-03-16 15:20:37.408 076 15821.20 499.77 52577.48 88888.00 2024-03-16 15:20:37.908 076 15821.18 499.80 52577.48 88888.00 2024-03-16 15:20:38.408 076 15821.18 499.76 52577.42 88888.00 2024-03-16 15:20:38.908 076 15821.18 499.74 52577.47 88888.00 2024-03-16 15:20:39.408 076 15821.18 499.75 52577.46 88888.00 2024-03-16 15:20:39.908 076 15821.21 499.75 52577.45 88888.00 2024-03-16 15:20:40.408 076 15821.23 499.71 52577.47 88888.00 2024-03-16 15:20:40.908 076 15821.25 499.74 52577.50 88888.00 2024-03-16 15:20:41.408 076 15821.25 499.74 52577.45 88888.00 2024-03-16 15:20:41.908 076 15821.17 499.74 52577.42 88888.00 2024-03-16 15:20:42.408 076 15821.16 499.71 52577.41 88888.00 2024-03-16 15:20:42.908 076 15821.22 499.72 52577.43 88888.00 2024-03-16 15:20:43.408 076 15821.20 499.69 52577.42 88888.00 2024-03-16 15:20:43.908 076 15821.21 499.69 52577.33 88888.00 2024-03-16 15:20:44.408 076 15821.22 499.69 52577.36 88888.00 2024-03-16 15:20:44.908 076 15821.27 499.69 52577.38 88888.00 2024-03-16 15:20:45.408 076 15821.26 499.74 52577.41 88888.00 2024-03-16 15:20:45.908 076 15821.29 499.72 52577.38 88888.00 2024-03-16 15:20:46.408 076 15821.33 499.76 52577.42 88888.00 2024-03-16 15:20:46.908 076 15821.29 499.72 52577.40 88888.00 2024-03-16 15:20:47.408 076 15821.27 499.74 52577.44 88888.00 2024-03-16 15:20:47.908 076 15821.29 499.71 52577.37 88888.00 2024-03-16 15:20:48.408 076 15821.26 499.72 52577.40 88888.00 2024-03-16 15:20:48.908 076 15821.27 499.69 52577.38 88888.00 2024-03-16 15:20:49.408 076 15821.26 499.74 52577.41 88888.00 2024-03-16 15:20:49.908 076 15821.29 499.73 52577.45 88888.00 2024-03-16 15:20:50.408 076 15821.29 499.75 52577.41 88888.00 2024-03-16 15:20:50.908 076 15821.29 499.72 52577.41 88888.00 2024-03-16 15:20:51.408 076 15821.32 499.76 52577.42 88888.00 2024-03-16 15:20:51.908 076 15821.33 499.73 52577.46 88888.00 2024-03-16 15:20:52.408 076 15821.34 499.73 52577.38 88888.00 2024-03-16 15:20:52.908 076 15821.33 499.75 52577.43 88888.00 2024-03-16 15:20:53.408 076 15821.34 499.75 52577.39 88888.00 2024-03-16 15:20:53.908 076 15821.38 499.75 52577.38 88888.00 2024-03-16 15:20:54.408 076 15821.40 499.75 52577.41 88888.00 2024-03-16 15:20:54.908 076 15821.39 499.79 52577.45 88888.00 2024-03-16 15:20:55.408 076 15821.41 499.81 52577.40 88888.00 2024-03-16 15:20:55.908 076 15821.41 499.85 52577.42 88888.00 2024-03-16 15:20:56.908 076 15821.41 499.81 52577.42 88888.00 2024-03-16 15:20:57.408 076 15821.49 499.79 52577.44 88888.00 2024-03-16 15:20:57.908 076 15821.48 499.81 52577.42 88888.00 2024-03-16 15:20:58.408 076 15821.47 499.81 52577.42 88888.00 2024-03-16 15:20:58.908 076 15821.44 499.84 52577.40 88888.00 2024-03-16 15:20:59.408 076 15821.43 499.86 52577.44 88888.00 2024-03-16 15:20:59.908 076 15821.45 499.80 52577.42 88888.00 2024-03-16 15:21:00.408 076 15821.45 499.84 52577.44 88888.00 2024-03-16 15:21:00.908 076 15821.43 499.81 52577.41 88888.00 2024-03-16 15:21:01.408 076 15821.39 499.85 52577.44 88888.00 2024-03-16 15:21:01.908 076 15821.43 499.84 52577.45 88888.00 2024-03-16 15:21:02.408 076 15821.48 499.84 52577.46 88888.00 2024-03-16 15:21:02.908 076 15821.45 499.79 52577.49 88888.00 2024-03-16 15:21:03.408 076 15821.50 499.79 52577.43 88888.00 2024-03-16 15:21:03.908 076 15821.47 499.81 52577.47 88888.00 2024-03-16 15:21:04.408 076 15821.45 499.80 52577.52 88888.00 2024-03-16 15:21:04.908 076 15821.52 499.80 52577.51 88888.00 2024-03-16 15:21:05.408 076 15821.53 499.77 52577.45 88888.00 2024-03-16 15:21:05.908 076 15821.52 499.80 52577.41 88888.00 2024-03-16 15:21:06.408 076 15821.51 499.81 52577.41 88888.00 2024-03-16 15:21:06.908 076 15821.52 499.86 52577.44 88888.00 2024-03-16 15:21:07.408 076 15821.53 499.84 52577.44 88888.00 2024-03-16 15:21:07.908 076 15821.49 499.85 52577.42 88888.00 2024-03-16 15:21:08.408 076 15821.52 499.86 52577.45 88888.00 2024-03-16 15:21:08.908 076 15821.56 499.86 52577.41 88888.00 2024-03-16 15:21:09.408 076 15821.58 499.93 52577.38 88888.00 2024-03-16 15:21:09.908 076 15821.50 499.91 52577.40 88888.00 2024-03-16 15:21:10.408 076 15821.47 499.91 52577.50 88888.00 2024-03-16 15:21:10.908 076 15821.47 499.89 52577.48 88888.00 2024-03-16 15:21:11.408 076 15821.49 499.93 52577.53 88888.00 2024-03-16 15:21:11.908 076 15821.51 499.93 52577.54 88888.00 2024-03-16 15:21:12.408 076 15821.56 499.92 52577.43 88888.00 2024-03-16 15:21:12.908 076 15821.52 499.89 52577.46 88888.00 2024-03-16 15:21:13.408 076 15821.53 499.82 52577.51 88888.00 2024-03-16 15:21:13.908 076 15821.50 499.82 52577.50 88888.00 2024-03-16 15:21:14.408 076 15821.52 499.81 52577.53 88888.00 2024-03-16 15:21:14.908 076 15821.53 499.84 52577.59 88888.00 2024-03-16 15:21:15.408 076 15821.57 499.83 52577.58 88888.00 2024-03-16 15:21:15.908 076 15821.56 499.83 52577.53 88888.00 2024-03-16 15:21:16.408 076 15821.58 499.85 52577.60 88888.00 2024-03-16 15:21:16.908 076 15821.61 499.83 52577.60 88888.00 2024-03-16 15:21:17.408 076 15821.60 499.86 52577.62 88888.00 2024-03-16 15:21:17.908 076 15821.59 499.83 52577.57 88888.00 2024-03-16 15:21:18.408 076 15821.61 499.82 52577.64 88888.00 2024-03-16 15:21:18.908 076 15821.60 499.77 52577.60 88888.00 2024-03-16 15:21:19.408 076 15821.61 499.82 52577.53 88888.00 2024-03-16 15:21:19.908 076 15821.61 499.77 52577.57 88888.00 2024-03-16 15:21:20.408 076 15821.60 499.72 52577.55 88888.00 2024-03-16 15:21:20.908 076 15821.58 499.74 52577.60 88888.00 2024-03-16 15:21:21.408 076 15821.61 499.75 52577.58 88888.00 2024-03-16 15:21:21.908 076 15821.65 499.76 52577.53 88888.00 2024-03-16 15:21:22.408 076 15821.59 499.72 52577.51 88888.00 2024-03-16 15:21:22.908 076 15821.58 499.72 52577.57 88888.00 2024-03-16 15:21:23.408 076 15821.57 499.67 52577.61 88888.00 2024-03-16 15:21:23.908 076 15821.52 499.69 52577.59 88888.00 2024-03-16 15:21:24.408 076 15821.51 499.73 52577.63 88888.00 2024-03-16 15:21:24.908 076 15821.54 499.74 52577.54 88888.00 2024-03-16 15:21:25.408 076 15821.54 499.74 52577.55 88888.00 2024-03-16 15:21:25.908 076 15821.56 499.69 52577.60 88888.00 2024-03-16 15:21:26.408 076 15821.59 499.68 52577.62 88888.00 2024-03-16 15:21:26.908 076 15821.57 499.68 52577.61 88888.00 2024-03-16 15:21:27.408 076 15821.56 499.67 52577.60 88888.00 2024-03-16 15:21:27.908 076 15821.57 499.65 52577.61 88888.00 2024-03-16 15:21:28.408 076 15821.56 499.63 52577.55 88888.00 2024-03-16 15:21:28.908 076 15821.50 499.60 52577.61 88888.00 2024-03-16 15:21:29.408 076 15821.54 499.56 52577.63 88888.00 2024-03-16 15:21:30.408 076 15821.54 499.64 52577.62 88888.00 2024-03-16 15:21:30.908 076 15821.53 499.68 52577.62 88888.00 2024-03-16 15:21:31.408 076 15821.51 499.65 52577.61 88888.00 2024-03-16 15:21:31.908 076 15821.52 499.65 52577.61 88888.00 2024-03-16 15:21:32.408 076 15821.53 499.60 52577.60 88888.00 2024-03-16 15:21:32.908 076 15821.52 499.62 52577.63 88888.00 2024-03-16 15:21:33.408 076 15821.49 499.60 52577.69 88888.00 2024-03-16 15:21:33.908 076 15821.48 499.60 52577.63 88888.00 2024-03-16 15:21:34.408 076 15821.48 499.60 52577.63 88888.00 2024-03-16 15:21:34.908 076 15821.45 499.58 52577.62 88888.00 2024-03-16 15:21:35.408 076 15821.48 499.65 52577.69 88888.00 2024-03-16 15:21:35.908 076 15821.50 499.63 52577.67 88888.00 2024-03-16 15:21:36.408 076 15821.41 499.62 52577.66 88888.00 2024-03-16 15:21:36.908 076 15821.41 499.60 52577.67 88888.00 2024-03-16 15:21:37.408 076 15821.39 499.57 52577.65 88888.00 2024-03-16 15:21:37.908 076 15821.42 499.55 52577.69 88888.00 2024-03-16 15:21:38.408 076 15821.44 499.53 52577.70 88888.00 2024-03-16 15:21:38.908 076 15821.44 499.60 52577.75 88888.00 2024-03-16 15:21:39.408 076 15821.43 499.57 52577.70 88888.00 2024-03-16 15:21:40.408 076 15821.35 499.53 52577.67 88888.00 2024-03-16 15:21:40.908 076 15821.36 499.53 52577.68 88888.00 2024-03-16 15:21:41.408 076 15821.41 499.51 52577.71 88888.00 2024-03-16 15:21:41.908 076 15821.42 499.54 52577.73 88888.00 2024-03-16 15:21:42.408 076 15821.43 499.53 52577.69 88888.00 2024-03-16 15:21:42.908 076 15821.44 499.48 52577.69 88888.00 2024-03-16 15:21:43.408 076 15821.41 499.49 52577.74 88888.00 2024-03-16 15:21:43.908 076 15821.39 499.47 52577.63 88888.00 2024-03-16 15:21:44.408 076 15821.38 499.48 52577.66 88888.00 2024-03-16 15:21:44.908 076 15821.38 499.46 52577.66 88888.00 2024-03-16 15:21:45.408 076 15821.38 499.48 52577.68 88888.00 2024-03-16 15:21:45.908 076 15821.38 499.47 52577.68 88888.00 2024-03-16 15:21:46.408 076 15821.35 499.51 52577.68 88888.00 2024-03-16 15:21:46.908 076 15821.34 499.48 52577.64 88888.00 2024-03-16 15:21:47.408 076 15821.36 499.51 52577.67 88888.00 2024-03-16 15:21:47.908 076 15821.38 499.53 52577.72 88888.00 2024-03-16 15:21:48.408 076 15821.39 499.55 52577.73 88888.00 2024-03-16 15:21:48.908 076 15821.41 499.54 52577.65 88888.00 2024-03-16 15:21:49.408 076 15821.40 499.50 52577.61 88888.00 2024-03-16 15:21:50.408 076 15821.41 499.51 52577.66 88888.00 2024-03-16 15:21:50.908 076 15821.40 499.50 52577.70 88888.00 2024-03-16 15:21:51.408 076 15821.36 499.49 52577.64 88888.00 2024-03-16 15:21:51.908 076 15821.40 499.55 52577.64 88888.00 2024-03-16 15:21:52.408 076 15821.42 499.56 52577.64 88888.00 2024-03-16 15:21:52.908 076 15821.48 499.57 52577.61 88888.00 2024-03-16 15:21:53.408 076 15821.47 499.56 52577.60 88888.00 2024-03-16 15:21:53.908 076 15821.40 499.57 52577.54 88888.00 2024-03-16 15:21:54.408 076 15821.44 499.58 52577.61 88888.00 2024-03-16 15:21:54.908 076 15821.51 499.55 52577.61 88888.00 2024-03-16 15:21:55.408 076 15821.49 499.55 52577.63 88888.00 2024-03-16 15:21:55.908 076 15821.44 499.58 52577.58 88888.00 2024-03-16 15:21:56.408 076 15821.40 499.58 52577.61 88888.00 2024-03-16 15:21:56.908 076 15821.43 499.51 52577.54 88888.00 2024-03-16 15:21:57.408 076 15821.54 499.55 52577.59 88888.00 2024-03-16 15:21:57.908 076 15821.51 499.55 52577.54 88888.00 2024-03-16 15:21:58.408 076 15821.49 499.60 52577.55 88888.00 2024-03-16 15:21:58.908 076 15821.50 499.55 52577.58 88888.00 2024-03-16 15:21:59.408 076 15821.52 499.59 52577.57 88888.00 2024-03-16 15:21:59.908 076 15821.52 499.59 52577.57 88888.00 2024-03-16 15:22:00.408 076 15821.56 499.62 52577.64 88888.00 2024-03-16 15:22:00.908 076 15821.58 499.63 52577.64 88888.00 2024-03-16 15:22:01.408 076 15821.60 499.64 52577.60 88888.00 2024-03-16 15:22:01.908 076 15821.58 499.64 52577.65 88888.00 2024-03-16 15:22:02.408 076 15821.57 499.65 52577.64 88888.00 2024-03-16 15:22:02.908 076 15821.58 499.65 52577.69 88888.00 2024-03-16 15:22:03.408 076 15821.57 499.63 52577.68 88888.00 2024-03-16 15:22:03.908 076 15821.56 499.65 52577.67 88888.00 2024-03-16 15:22:04.408 076 15821.57 499.65 52577.66 88888.00 2024-03-16 15:22:04.908 076 15821.54 499.69 52577.62 88888.00 2024-03-16 15:22:05.408 076 15821.56 499.68 52577.62 88888.00 2024-03-16 15:22:05.908 076 15821.61 499.65 52577.61 88888.00 2024-03-16 15:22:06.408 076 15821.63 499.67 52577.65 88888.00 2024-03-16 15:22:06.908 076 15821.67 499.64 52577.63 88888.00 2024-03-16 15:22:07.408 076 15821.66 499.64 52577.60 88888.00 2024-03-16 15:22:07.908 076 15821.62 499.64 52577.57 88888.00 2024-03-16 15:22:08.408 076 15821.56 499.65 52577.60 88888.00 2024-03-16 15:22:08.908 076 15821.60 499.62 52577.65 88888.00 2024-03-16 15:22:09.408 076 15821.63 499.62 52577.66 88888.00 2024-03-16 15:22:09.908 076 15821.65 499.63 52577.64 88888.00 2024-03-16 15:22:10.408 076 15821.60 499.64 52577.55 88888.00 2024-03-16 15:22:10.908 076 15821.60 499.63 52577.55 88888.00 2024-03-16 15:22:11.408 076 15821.58 499.62 52577.55 88888.00 2024-03-16 15:22:11.908 076 15821.60 499.66 52577.61 88888.00 2024-03-16 15:22:12.408 076 15821.57 499.63 52577.57 88888.00 2024-03-16 15:22:12.908 076 15821.58 499.63 52577.61 88888.00 2024-03-16 15:22:13.408 076 15821.59 499.58 52577.58 88888.00 2024-03-16 15:22:13.908 076 15821.59 499.60 52577.61 88888.00 2024-03-16 15:22:14.408 076 15821.53 499.57 52577.61 88888.00 2024-03-16 15:22:14.908 076 15821.59 499.60 52577.58 88888.00 2024-03-16 15:22:15.408 076 15821.60 499.54 52577.57 88888.00 2024-03-16 15:22:15.908 076 15821.61 499.55 52577.61 88888.00 2024-03-16 15:22:16.408 076 15821.56 499.56 52577.69 88888.00 2024-03-16 15:22:16.908 076 15821.58 499.60 52577.64 88888.00 2024-03-16 15:22:17.408 076 15821.59 499.63 52577.66 88888.00 2024-03-16 15:22:17.908 076 15821.57 499.59 52577.63 88888.00 2024-03-16 15:22:18.408 076 15821.61 499.59 52577.67 88888.00 2024-03-16 15:22:18.908 076 15821.59 499.51 52577.66 88888.00 2024-03-16 15:22:19.408 076 15821.58 499.53 52577.70 88888.00 2024-03-16 15:22:19.908 076 15821.54 499.49 52577.68 88888.00 2024-03-16 15:22:20.408 076 15821.56 499.53 52577.74 88888.00 2024-03-16 15:22:20.908 076 15821.57 499.54 52577.79 88888.00 2024-03-16 15:22:21.408 076 15821.52 499.51 52577.77 88888.00 2024-03-16 15:22:21.908 076 15821.47 499.54 52577.75 88888.00 2024-03-16 15:22:22.408 076 15821.51 499.46 52577.75 88888.00 2024-03-16 15:22:22.908 076 15821.51 499.42 52577.81 88888.00 2024-03-16 15:22:23.408 076 15821.47 499.42 52577.83 88888.00 2024-03-16 15:22:23.908 076 15821.47 499.42 52577.87 88888.00 2024-03-16 15:22:24.408 076 15821.52 499.42 52577.84 88888.00 2024-03-16 15:22:24.908 076 15821.50 499.41 52577.81 88888.00 2024-03-16 15:22:25.408 076 15821.52 499.41 52577.80 88888.00 2024-03-16 15:22:25.908 076 15821.47 499.37 52577.77 88888.00 2024-03-16 15:22:26.408 076 15821.43 499.37 52577.82 88888.00 2024-03-16 15:22:26.908 076 15821.50 499.38 52577.82 88888.00 2024-03-16 15:22:27.408 076 15821.52 499.41 52577.89 88888.00 2024-03-16 15:22:27.908 076 15821.52 499.36 52577.83 88888.00 2024-03-16 15:22:28.408 076 15821.54 499.36 52577.88 88888.00 2024-03-16 15:22:28.908 076 15821.53 499.33 52577.83 88888.00 2024-03-16 15:22:29.408 076 15821.52 499.36 52577.82 88888.00 2024-03-16 15:22:29.908 076 15821.51 499.31 52577.82 88888.00 2024-03-16 15:22:30.408 076 15821.53 499.31 52577.90 88888.00 2024-03-16 15:22:30.908 076 15821.58 499.30 52577.93 88888.00 2024-03-16 15:22:31.408 076 15821.51 499.31 52577.90 88888.00 2024-03-16 15:22:31.908 076 15821.44 499.30 52577.92 88888.00 2024-03-16 15:22:32.408 076 15821.42 499.28 52577.86 88888.00 2024-03-16 15:22:32.908 076 15821.47 499.26 52577.82 88888.00 2024-03-16 15:22:33.408 076 15821.50 499.22 52577.78 88888.00 2024-03-16 15:22:33.908 076 15821.51 499.24 52577.87 88888.00 2024-03-16 15:22:34.408 076 15821.53 499.21 52577.86 88888.00 2024-03-16 15:22:34.908 076 15821.57 499.22 52577.89 88888.00 2024-03-16 15:22:35.408 076 15821.52 499.17 52577.86 88888.00 2024-03-16 15:22:35.908 076 15821.52 499.22 52577.88 88888.00 2024-03-16 15:22:36.408 076 15821.45 499.19 52577.86 88888.00 2024-03-16 15:22:36.908 076 15821.45 499.15 52577.84 88888.00 2024-03-16 15:22:37.408 076 15821.51 499.15 52577.82 88888.00 2024-03-16 15:22:37.908 076 15821.50 499.19 52577.87 88888.00 2024-03-16 15:22:38.408 076 15821.48 499.16 52577.85 88888.00 2024-03-16 15:22:38.908 076 15821.50 499.20 52577.79 88888.00 2024-03-16 15:22:39.408 076 15821.51 499.12 52577.78 88888.00 2024-03-16 15:22:39.908 076 15821.44 499.08 52577.82 88888.00 2024-03-16 15:22:40.408 076 15821.42 499.08 52577.80 88888.00 2024-03-16 15:22:40.908 076 15821.42 499.11 52577.81 88888.00 2024-03-16 15:22:41.408 076 15821.45 499.10 52577.83 88888.00 2024-03-16 15:22:41.908 076 15821.45 499.05 52577.83 88888.00 2024-03-16 15:22:42.408 076 15821.42 499.02 52577.89 88888.00 2024-03-16 15:22:42.908 076 15821.42 499.02 52577.88 88888.00 2024-03-16 15:22:43.408 076 15821.45 498.97 52577.87 88888.00 2024-03-16 15:22:43.908 076 15821.45 498.96 52577.81 88888.00 2024-03-16 15:22:44.408 076 15821.47 498.96 52577.80 88888.00 2024-03-16 15:22:44.908 076 15821.43 498.96 52577.89 88888.00 2024-03-16 15:22:45.408 076 15821.47 498.90 52577.90 88888.00 2024-03-16 15:22:45.908 076 15821.50 498.94 52577.87 88888.00 2024-03-16 15:22:46.408 076 15821.44 498.89 52577.81 88888.00 2024-03-16 15:22:46.908 076 15821.43 498.85 52577.66 88888.00 2024-03-16 15:22:47.408 076 15821.48 498.79 52577.70 88888.00 2024-03-16 15:22:47.908 076 15821.52 498.82 52577.70 88888.00 2024-03-16 15:22:48.408 076 15821.51 498.79 52577.68 88888.00 2024-03-16 15:22:48.908 076 15821.47 498.78 52577.69 88888.00 2024-03-16 15:22:49.408 076 15821.41 498.80 52577.68 88888.00 2024-03-16 15:22:49.908 076 15821.42 498.77 52577.67 88888.00 2024-03-16 15:22:50.408 076 15821.44 498.69 52577.69 88888.00 2024-03-16 15:22:50.908 076 15821.52 498.72 52577.72 88888.00 2024-03-16 15:22:51.408 076 15821.50 498.72 52577.63 88888.00 2024-03-16 15:22:51.908 076 15821.49 498.74 52577.65 88888.00 2024-03-16 15:22:52.408 076 15821.44 498.80 52577.73 88888.00 2024-03-16 15:22:52.908 076 15821.42 498.73 52577.71 88888.00 2024-03-16 15:22:53.408 076 15821.45 498.67 52577.70 88888.00 2024-03-16 15:22:53.908 076 15821.48 498.62 52577.69 88888.00 2024-03-16 15:22:54.408 076 15821.45 498.62 52577.71 88888.00 2024-03-16 15:22:54.908 076 15821.52 498.65 52577.67 88888.00 2024-03-16 15:22:55.408 076 15821.53 498.65 52577.66 88888.00 2024-03-16 15:22:55.908 076 15821.61 498.67 52577.64 88888.00 2024-03-16 15:22:56.408 076 15821.60 498.62 52577.64 88888.00 2024-03-16 15:22:56.908 076 15821.59 498.65 52577.68 88888.00 2024-03-16 15:22:57.408 076 15821.60 498.60 52577.69 88888.00 2024-03-16 15:22:57.908 076 15821.57 498.56 52577.68 88888.00 2024-03-16 15:22:58.408 076 15821.52 498.58 52577.63 88888.00 2024-03-16 15:22:58.908 076 15821.52 498.58 52577.60 88888.00 2024-03-16 15:22:59.408 076 15821.57 498.59 52577.70 88888.00 2024-03-16 15:22:59.908 076 15821.58 498.60 52577.68 88888.00 2024-03-16 15:23:00.408 076 15821.52 498.55 52577.66 88888.00 2024-03-16 15:23:00.908 076 15821.48 498.48 52577.68 88888.00 2024-03-16 15:23:01.408 076 15821.47 498.48 52577.69 88888.00 2024-03-16 15:23:01.908 076 15821.48 498.50 52577.68 88888.00 2024-03-16 15:23:02.408 076 15821.49 498.47 52577.68 88888.00 2024-03-16 15:23:02.908 076 15821.48 498.50 52577.68 88888.00 2024-03-16 15:23:03.408 076 15821.49 498.52 52577.68 88888.00 2024-03-16 15:23:03.908 076 15821.54 498.51 52577.71 88888.00 2024-03-16 15:23:04.408 076 15821.53 498.50 52577.72 88888.00 2024-03-16 15:23:04.908 076 15821.59 498.50 52577.67 88888.00 2024-03-16 15:23:05.408 076 15821.56 498.48 52577.65 88888.00 2024-03-16 15:23:05.908 076 15821.50 498.45 52577.68 88888.00 2024-03-16 15:23:06.408 076 15821.53 498.44 52577.75 88888.00 2024-03-16 15:23:06.908 076 15821.52 498.44 52577.87 88888.00 2024-03-16 15:23:07.408 076 15821.57 498.43 52577.85 88888.00 2024-03-16 15:23:07.908 076 15821.59 498.43 52577.83 88888.00 2024-03-16 15:23:08.408 076 15821.57 498.43 52577.82 88888.00 2024-03-16 15:23:08.908 076 15821.56 498.45 52577.84 88888.00 2024-03-16 15:23:09.408 076 15821.49 498.44 52577.81 88888.00 2024-03-16 15:23:09.908 076 15821.52 498.36 52577.80 88888.00 2024-03-16 15:23:10.408 076 15821.52 498.34 52577.88 88888.00 2024-03-16 15:23:10.908 076 15821.53 498.33 52577.84 88888.00 2024-03-16 15:23:11.408 076 15821.54 498.34 52577.81 88888.00 2024-03-16 15:23:11.908 076 15821.52 498.35 52577.82 88888.00 2024-03-16 15:23:12.408 076 15821.49 498.30 52577.88 88888.00 2024-03-16 15:23:12.908 076 15821.50 498.29 52577.90 88888.00 2024-03-16 15:23:13.408 076 15821.50 498.34 52577.88 88888.00 2024-03-16 15:23:13.908 076 15821.51 498.30 52577.89 88888.00 2024-03-16 15:23:14.408 076 15821.49 498.25 52577.87 88888.00 2024-03-16 15:23:14.908 076 15821.48 498.26 52577.92 88888.00 2024-03-16 15:23:15.408 076 15821.47 498.28 52577.95 88888.00 2024-03-16 15:23:15.908 076 15821.52 498.26 52577.89 88888.00 2024-03-16 15:23:16.408 076 15821.51 498.27 52577.91 88888.00 2024-03-16 15:23:16.908 076 15821.50 498.24 52577.92 88888.00 2024-03-16 15:23:17.408 076 15821.52 498.21 52577.92 88888.00 2024-03-16 15:23:17.908 076 15821.49 498.17 52577.93 88888.00 2024-03-16 15:23:18.408 076 15821.48 498.17 52577.94 88888.00 2024-03-16 15:23:18.908 076 15821.49 498.18 52577.94 88888.00 2024-03-16 15:23:19.408 076 15821.48 498.17 52577.89 88888.00 2024-03-16 15:23:19.908 076 15821.48 498.16 52577.87 88888.00 2024-03-16 15:23:20.408 076 15821.50 498.12 52577.82 88888.00 2024-03-16 15:23:20.908 076 15821.47 498.09 52577.83 88888.00 2024-03-16 15:23:21.908 076 15821.50 498.13 52577.93 88888.00 2024-03-16 15:23:22.408 076 15821.49 498.13 52577.92 88888.00 2024-03-16 15:23:22.908 076 15821.44 498.13 52577.88 88888.00 2024-03-16 15:23:23.408 076 15821.43 498.13 52577.84 88888.00 2024-03-16 15:23:23.908 076 15821.43 498.15 52577.87 88888.00 2024-03-16 15:23:24.408 076 15821.43 498.08 52577.87 88888.00 2024-03-16 15:23:24.908 076 15821.45 498.04 52577.82 88888.00 2024-03-16 15:23:25.408 076 15821.44 498.08 52577.82 88888.00 2024-03-16 15:23:25.908 076 15821.44 498.07 52577.80 88888.00 2024-03-16 15:23:26.408 076 15821.47 498.04 52577.79 88888.00 2024-03-16 15:23:26.908 076 15821.43 498.04 52577.83 88888.00 2024-03-16 15:23:27.408 076 15821.50 498.04 52577.83 88888.00 2024-03-16 15:23:27.908 076 15821.48 498.03 52577.81 88888.00 2024-03-16 15:23:28.408 076 15821.48 498.05 52577.86 88888.00 2024-03-16 15:23:28.908 076 15821.49 498.05 52577.88 88888.00 2024-03-16 15:23:29.408 076 15821.43 497.99 52577.87 88888.00 2024-03-16 15:23:29.908 076 15821.48 497.99 52577.92 88888.00 2024-03-16 15:23:30.408 076 15821.51 497.99 52577.93 88888.00 2024-03-16 15:23:30.908 076 15821.50 497.98 52577.86 88888.00 2024-03-16 15:23:31.908 076 15821.50 497.90 52577.75 88888.00 2024-03-16 15:23:32.408 076 15821.50 497.93 52577.78 88888.00 2024-03-16 15:23:32.908 076 15821.49 497.93 52577.83 88888.00 2024-03-16 15:23:33.408 076 15821.49 497.90 52577.89 88888.00 2024-03-16 15:23:33.908 076 15821.52 497.91 52577.91 88888.00 2024-03-16 15:23:34.408 076 15821.50 497.89 52577.84 88888.00 2024-03-16 15:23:34.908 076 15821.52 497.86 52577.77 88888.00 2024-03-16 15:23:35.408 076 15821.53 497.86 52577.81 88888.00 2024-03-16 15:23:35.908 076 15821.51 497.86 52577.87 88888.00 2024-03-16 15:23:36.408 076 15821.51 497.86 52577.88 88888.00 2024-03-16 15:23:36.908 076 15821.50 497.86 52577.85 88888.00 2024-03-16 15:23:37.408 076 15821.50 497.81 52577.87 88888.00 2024-03-16 15:23:37.908 076 15821.52 497.83 52577.90 88888.00 2024-03-16 15:23:38.408 076 15821.54 497.84 52577.88 88888.00 2024-03-16 15:23:38.908 076 15821.58 497.81 52577.89 88888.00 2024-03-16 15:23:39.408 076 15821.57 497.78 52577.87 88888.00 2024-03-16 15:23:39.908 076 15821.56 497.75 52577.88 88888.00 2024-03-16 15:23:40.408 076 15821.60 497.77 52577.90 88888.00 2024-03-16 15:23:40.908 076 15821.62 497.75 52577.87 88888.00 2024-03-16 15:23:41.408 076 15821.60 497.73 52577.83 88888.00 2024-03-16 15:23:41.908 076 15821.59 497.69 52577.82 88888.00 2024-03-16 15:23:42.408 076 15821.62 497.65 52577.85 88888.00 2024-03-16 15:23:42.908 076 15821.65 497.67 52577.88 88888.00 2024-03-16 15:23:43.408 076 15821.58 497.63 52577.90 88888.00 2024-03-16 15:23:43.908 076 15821.59 497.61 52577.86 88888.00 2024-03-16 15:23:44.408 076 15821.63 497.65 52577.83 88888.00 2024-03-16 15:23:44.908 076 15821.62 497.63 52577.82 88888.00 2024-03-16 15:23:45.408 076 15821.59 497.56 52577.84 88888.00 2024-03-16 15:23:45.908 076 15821.57 497.58 52577.77 88888.00 2024-03-16 15:23:46.408 076 15821.54 497.52 52577.69 88888.00 2024-03-16 15:23:46.908 076 15821.58 497.49 52577.63 88888.00 2024-03-16 15:23:47.408 076 15821.57 497.49 52577.70 88888.00 2024-03-16 15:23:47.908 076 15821.59 497.50 52577.70 88888.00 2024-03-16 15:23:48.408 076 15821.60 497.48 52577.70 88888.00 2024-03-16 15:23:48.908 076 15821.59 497.46 52577.69 88888.00 2024-03-16 15:23:49.408 076 15821.58 497.44 52577.71 88888.00 2024-03-16 15:23:49.908 076 15821.53 497.44 52577.72 88888.00 2024-03-16 15:23:50.408 076 15821.53 497.44 52577.78 88888.00 2024-03-16 15:23:50.908 076 15821.56 497.42 52577.74 88888.00 2024-03-16 15:23:51.408 076 15821.57 497.40 52577.75 88888.00 2024-03-16 15:23:51.908 076 15821.52 497.34 52577.75 88888.00 2024-03-16 15:23:52.408 076 15821.51 497.38 52577.72 88888.00 2024-03-16 15:23:52.908 076 15821.53 497.39 52577.72 88888.00 2024-03-16 15:23:53.408 076 15821.58 497.34 52577.66 88888.00 2024-03-16 15:23:53.908 076 15821.57 497.30 52577.65 88888.00 2024-03-16 15:23:54.408 076 15821.58 497.29 52577.63 88888.00 2024-03-16 15:23:54.908 076 15821.59 497.27 52577.71 88888.00 2024-03-16 15:23:55.408 076 15821.59 497.22 52577.72 88888.00 2024-03-16 15:23:55.908 076 15821.54 497.18 52577.70 88888.00 2024-03-16 15:23:56.408 076 15821.56 497.18 52577.74 88888.00 2024-03-16 15:23:56.908 076 15821.58 497.18 52577.81 88888.00 2024-03-16 15:23:57.408 076 15821.61 497.17 52577.81 88888.00 2024-03-16 15:23:57.908 076 15821.60 497.17 52577.80 88888.00 2024-03-16 15:23:58.408 076 15821.63 497.16 52577.84 88888.00 2024-03-16 15:23:58.908 076 15821.69 497.20 52577.80 88888.00 2024-03-16 15:23:59.408 076 15821.63 497.14 52577.78 88888.00 2024-03-16 15:23:59.908 076 15821.63 497.07 52577.77 88888.00 2024-03-16 15:24:00.408 076 15821.58 497.04 52577.75 88888.00 2024-03-16 15:24:00.908 076 15821.57 497.07 52577.69 88888.00 2024-03-16 15:24:01.408 076 15821.59 497.09 52577.71 88888.00 2024-03-16 15:24:01.908 076 15821.56 497.07 52577.70 88888.00 2024-03-16 15:24:02.408 076 15821.50 497.06 52577.69 88888.00 2024-03-16 15:24:02.908 076 15821.53 497.04 52577.70 88888.00 2024-03-16 15:24:03.408 076 15821.57 497.04 52577.65 88888.00 2024-03-16 15:24:03.908 076 15821.59 497.01 52577.64 88888.00 2024-03-16 15:24:04.408 076 15821.59 497.01 52577.67 88888.00 2024-03-16 15:24:04.908 076 15821.57 497.01 52577.71 88888.00 2024-03-16 15:24:05.408 076 15821.59 497.00 52577.75 88888.00 2024-03-16 15:24:05.908 076 15821.63 496.98 52577.75 88888.00 2024-03-16 15:24:06.408 076 15821.67 497.01 52577.75 88888.00 2024-03-16 15:24:06.908 076 15821.68 497.00 52577.73 88888.00 2024-03-16 15:24:07.408 076 15821.65 496.99 52577.70 88888.00 2024-03-16 15:24:07.908 076 15821.65 496.96 52577.71 88888.00 2024-03-16 15:24:08.408 076 15821.65 496.92 52577.72 88888.00 2024-03-16 15:24:08.908 076 15821.67 496.95 52577.71 88888.00 2024-03-16 15:24:09.408 076 15821.65 496.94 52577.75 88888.00 2024-03-16 15:24:09.908 076 15821.63 496.95 52577.80 88888.00 2024-03-16 15:24:10.408 076 15821.67 496.94 52577.80 88888.00 2024-03-16 15:24:10.908 076 15821.68 496.88 52577.78 88888.00 2024-03-16 15:24:11.408 076 15821.70 496.89 52577.83 88888.00 2024-03-16 15:24:11.908 076 15821.70 496.86 52577.82 88888.00 2024-03-16 15:24:12.408 076 15821.63 496.84 52577.83 88888.00 2024-03-16 15:24:12.908 076 15821.66 496.88 52577.79 88888.00 2024-03-16 15:24:13.408 076 15821.63 496.88 52577.70 88888.00 2024-03-16 15:24:13.908 076 15821.61 496.88 52577.68 88888.00 2024-03-16 15:24:14.408 076 15821.61 496.87 52577.69 88888.00 2024-03-16 15:24:14.908 076 15821.66 496.88 52577.73 88888.00 2024-03-16 15:24:15.408 076 15821.70 496.90 52577.72 88888.00 2024-03-16 15:24:15.908 076 15821.69 496.87 52577.71 88888.00 2024-03-16 15:24:16.408 076 15821.66 496.86 52577.71 88888.00 2024-03-16 15:24:16.908 076 15821.61 496.84 52577.70 88888.00 2024-03-16 15:24:17.408 076 15821.61 496.86 52577.68 88888.00 2024-03-16 15:24:17.908 076 15821.59 496.86 52577.63 88888.00 2024-03-16 15:24:18.408 076 15821.60 496.84 52577.66 88888.00 2024-03-16 15:24:18.908 076 15821.65 496.90 52577.73 88888.00 2024-03-16 15:24:19.408 076 15821.68 496.90 52577.80 88888.00 2024-03-16 15:24:19.908 076 15821.68 496.86 52577.78 88888.00 2024-03-16 15:24:20.408 076 15821.70 496.88 52577.77 88888.00 2024-03-16 15:24:20.908 076 15821.70 496.94 52577.79 88888.00 2024-03-16 15:24:21.408 076 15821.65 496.91 52577.71 88888.00 2024-03-16 15:24:21.908 076 15821.66 496.92 52577.70 88888.00 2024-03-16 15:24:22.408 076 15821.66 496.94 52577.75 88888.00 2024-03-16 15:24:23.408 076 15821.68 496.94 52577.79 88888.00 2024-03-16 15:24:23.908 076 15821.65 496.94 52577.77 88888.00 2024-03-16 15:24:24.408 076 15821.65 496.90 52577.79 88888.00 2024-03-16 15:24:24.908 076 15821.67 496.89 52577.72 88888.00 2024-03-16 15:24:25.408 076 15821.65 496.88 52577.70 88888.00 2024-03-16 15:24:25.908 076 15821.61 496.90 52577.72 88888.00 2024-03-16 15:24:26.408 076 15821.67 496.95 52577.75 88888.00 2024-03-16 15:24:26.908 076 15821.70 496.98 52577.77 88888.00 2024-03-16 15:24:27.408 076 15821.66 496.96 52577.79 88888.00 2024-03-16 15:24:27.908 076 15821.65 496.92 52577.78 88888.00 2024-03-16 15:24:28.408 076 15821.67 496.91 52577.73 88888.00 2024-03-16 15:24:28.908 076 15821.62 496.92 52577.69 88888.00 2024-03-16 15:24:29.408 076 15821.65 496.91 52577.74 88888.00 2024-03-16 15:24:29.908 076 15821.65 496.91 52577.69 88888.00 2024-03-16 15:24:30.408 076 15821.67 496.90 52577.69 88888.00 2024-03-16 15:24:30.908 076 15821.63 496.90 52577.67 88888.00 2024-03-16 15:24:31.408 076 15821.67 496.87 52577.67 88888.00 2024-03-16 15:24:31.908 076 15821.68 496.88 52577.65 88888.00 2024-03-16 15:24:32.408 076 15821.65 496.88 52577.64 88888.00 2024-03-16 15:24:33.409 076 15821.67 496.81 52577.68 88888.00 2024-03-16 15:24:33.909 076 15821.67 496.82 52577.66 88888.00 2024-03-16 15:24:34.409 076 15821.67 496.78 52577.65 88888.00 2024-03-16 15:24:34.909 076 15821.67 496.74 52577.60 88888.00 2024-03-16 15:24:35.409 076 15821.68 496.73 52577.60 88888.00 2024-03-16 15:24:35.909 076 15821.71 496.66 52577.53 88888.00 2024-03-16 15:24:36.409 076 15821.67 496.62 52577.47 88888.00 2024-03-16 15:24:36.909 076 15821.65 496.61 52577.44 88888.00 2024-03-16 15:24:37.409 076 15821.61 496.55 52577.39 88888.00 2024-03-16 15:24:37.909 076 15821.61 496.48 52577.31 88888.00 2024-03-16 15:24:38.409 076 15821.52 496.39 52577.24 88888.00 2024-03-16 15:24:38.909 076 15821.42 496.23 52577.05 88888.00 2024-03-16 15:24:39.409 076 15821.30 496.13 52576.89 88888.00 2024-03-16 15:24:39.909 076 15821.15 496.16 52576.79 88888.00 2024-03-16 15:24:40.409 076 15820.95 496.26 52576.63 88888.00 2024-03-16 15:24:40.909 076 15820.71 496.39 52576.46 88888.00 2024-03-16 15:24:41.409 076 15820.48 496.58 52576.26 88888.00 2024-03-16 15:24:41.909 076 15820.36 496.89 52576.11 88888.00 2024-03-16 15:24:42.409 076 15820.43 497.38 52576.08 88888.00 2024-03-16 15:24:43.409 076 15820.85 498.10 52576.08 88888.00 2024-03-16 15:24:43.909 076 15821.18 498.20 52576.22 88888.00 2024-03-16 15:24:44.409 076 15821.56 498.19 52576.40 88888.00 2024-03-16 15:24:44.909 076 15821.84 498.12 52576.56 88888.00 2024-03-16 15:24:45.409 076 15822.03 498.00 52576.71 88888.00 2024-03-16 15:24:45.909 076 15822.13 497.82 52576.89 88888.00 2024-03-16 15:24:46.409 076 15822.15 497.60 52577.02 88888.00 2024-03-16 15:24:46.909 076 15822.08 497.42 52577.05 88888.00 2024-03-16 15:24:47.409 076 15822.07 497.29 52577.16 88888.00 2024-03-16 15:24:47.909 076 15822.00 497.16 52577.22 88888.00 2024-03-16 15:24:48.409 076 15821.90 497.14 52577.27 88888.00 2024-03-16 15:24:48.909 076 15821.83 497.11 52577.34 88888.00 2024-03-16 15:24:49.409 076 15821.79 497.06 52577.41 88888.00 2024-03-16 15:24:49.909 076 15821.77 497.06 52577.41 88888.00 2024-03-16 15:24:50.409 076 15821.70 497.03 52577.40 88888.00 2024-03-16 15:24:50.909 076 15821.67 496.97 52577.43 88888.00 2024-03-16 15:24:51.409 076 15821.59 496.96 52577.45 88888.00 2024-03-16 15:24:51.909 076 15821.63 496.99 52577.47 88888.00 2024-03-16 15:24:52.409 076 15821.61 497.00 52577.45 88888.00 2024-03-16 15:24:52.909 076 15821.61 496.96 52577.45 88888.00 2024-03-16 15:24:53.409 076 15821.52 496.90 52577.41 88888.00 2024-03-16 15:24:53.909 076 15821.57 496.88 52577.40 88888.00 2024-03-16 15:24:54.409 076 15821.62 496.87 52577.39 88888.00 2024-03-16 15:24:54.909 076 15821.63 496.87 52577.41 88888.00 2024-03-16 15:24:55.409 076 15821.60 496.82 52577.42 88888.00 2024-03-16 15:24:55.909 076 15821.59 496.81 52577.43 88888.00 2024-03-16 15:24:56.409 076 15821.60 496.74 52577.44 88888.00 2024-03-16 15:24:56.909 076 15821.61 496.71 52577.48 88888.00 2024-03-16 15:24:57.409 076 15821.67 496.68 52577.50 88888.00 2024-03-16 15:24:57.909 076 15821.66 496.64 52577.51 88888.00 2024-03-16 15:24:58.409 076 15821.61 496.57 52577.49 88888.00 2024-03-16 15:24:58.909 076 15821.63 496.60 52577.48 88888.00 2024-03-16 15:24:59.409 076 15821.56 496.58 52577.48 88888.00 2024-03-16 15:24:59.909 076 15821.53 496.57 52577.47 88888.00 2024-03-16 15:25:00.409 076 15821.53 496.57 52577.47 88888.00 2024-03-16 15:25:00.909 076 15821.49 496.57 52577.47 88888.00 2024-03-16 15:25:01.409 076 15821.47 496.62 52577.46 88888.00 2024-03-16 15:25:01.909 076 15821.41 496.63 52577.52 88888.00 2024-03-16 15:25:02.409 076 15821.36 496.62 52577.54 88888.00 2024-03-16 15:25:02.909 076 15821.32 496.65 52577.58 88888.00 2024-03-16 15:25:03.409 076 15821.32 496.71 52577.54 88888.00 2024-03-16 15:25:03.909 076 15821.34 496.71 52577.55 88888.00 2024-03-16 15:25:04.409 076 15821.38 496.73 52577.55 88888.00 2024-03-16 15:25:04.909 076 15821.40 496.75 52577.53 88888.00 2024-03-16 15:25:05.409 076 15821.39 496.72 52577.47 88888.00 2024-03-16 15:25:05.909 076 15821.42 496.69 52577.47 88888.00 2024-03-16 15:25:06.409 076 15821.36 496.68 52577.54 88888.00 2024-03-16 15:25:06.909 076 15821.38 496.62 52577.50 88888.00 2024-03-16 15:25:07.409 076 15821.40 496.60 52577.51 88888.00 2024-03-16 15:25:07.909 076 15821.36 496.57 52577.53 88888.00 2024-03-16 15:25:08.409 076 15821.36 496.56 52577.53 88888.00 2024-03-16 15:25:08.909 076 15821.36 496.55 52577.57 88888.00 2024-03-16 15:25:09.409 076 15821.39 496.55 52577.57 88888.00 2024-03-16 15:25:09.909 076 15821.38 496.56 52577.51 88888.00 2024-03-16 15:25:10.409 076 15821.38 496.64 52577.46 88888.00 2024-03-16 15:25:10.909 076 15821.38 496.70 52577.46 88888.00 2024-03-16 15:25:11.409 076 15821.39 496.70 52577.46 88888.00 2024-03-16 15:25:11.909 076 15821.38 496.70 52577.45 88888.00 2024-03-16 15:25:12.409 076 15821.38 496.70 52577.39 88888.00 2024-03-16 15:25:12.909 076 15821.42 496.71 52577.41 88888.00 2024-03-16 15:25:13.409 076 15821.40 496.73 52577.42 88888.00 2024-03-16 15:25:13.909 076 15821.40 496.79 52577.40 88888.00 2024-03-16 15:25:14.409 076 15821.36 496.79 52577.37 88888.00 2024-03-16 15:25:14.909 076 15821.34 496.73 52577.41 88888.00 2024-03-16 15:25:15.409 076 15821.35 496.73 52577.33 88888.00 2024-03-16 15:25:15.909 076 15821.35 496.78 52577.33 88888.00 2024-03-16 15:25:16.409 076 15821.35 496.79 52577.38 88888.00 2024-03-16 15:25:16.909 076 15821.32 496.80 52577.40 88888.00 2024-03-16 15:25:17.409 076 15821.31 496.79 52577.43 88888.00 2024-03-16 15:25:17.909 076 15821.32 496.79 52577.41 88888.00 2024-03-16 15:25:18.409 076 15821.29 496.75 52577.39 88888.00 2024-03-16 15:25:18.909 076 15821.24 496.77 52577.38 88888.00 2024-03-16 15:25:19.409 076 15821.21 496.73 52577.38 88888.00 2024-03-16 15:25:19.909 076 15821.23 496.75 52577.38 88888.00 2024-03-16 15:25:20.409 076 15821.24 496.77 52577.38 88888.00 2024-03-16 15:25:20.909 076 15821.16 496.75 52577.34 88888.00 2024-03-16 15:25:21.409 076 15821.15 496.72 52577.36 88888.00 2024-03-16 15:25:21.909 076 15821.17 496.72 52577.33 88888.00 2024-03-16 15:25:22.409 076 15821.23 496.73 52577.28 88888.00 2024-03-16 15:25:22.909 076 15821.25 496.70 52577.28 88888.00 2024-03-16 15:25:23.409 076 15821.32 496.68 52577.29 88888.00 2024-03-16 15:25:23.909 076 15821.27 496.65 52577.25 88888.00 2024-03-16 15:25:24.909 076 15821.23 496.52 52577.23 88888.00 2024-03-16 15:25:25.409 076 15821.27 496.47 52577.23 88888.00 2024-03-16 15:25:25.909 076 15821.38 496.44 52577.24 88888.00 2024-03-16 15:25:26.409 076 15821.39 496.44 52577.20 88888.00 2024-03-16 15:25:26.909 076 15821.41 496.40 52577.16 88888.00 2024-03-16 15:25:27.409 076 15821.47 496.39 52577.10 88888.00 2024-03-16 15:25:27.909 076 15821.59 496.35 52577.04 88888.00 2024-03-16 15:25:28.409 076 15821.70 496.31 52577.04 88888.00 2024-03-16 15:25:28.909 076 15821.77 496.37 52577.02 88888.00 2024-03-16 15:25:29.409 076 15821.79 496.37 52576.99 88888.00 2024-03-16 15:25:29.909 076 15821.83 496.45 52576.98 88888.00 2024-03-16 15:25:30.409 076 15821.89 496.52 52577.06 88888.00 2024-03-16 15:25:30.909 076 15821.91 496.60 52577.06 88888.00 2024-03-16 15:25:31.409 076 15821.95 496.66 52577.02 88888.00 2024-03-16 15:25:31.909 076 15821.93 496.73 52577.04 88888.00 2024-03-16 15:25:32.409 076 15821.88 496.78 52577.04 88888.00 2024-03-16 15:25:32.909 076 15821.85 496.82 52577.03 88888.00 2024-03-16 15:25:33.409 076 15821.80 496.88 52577.06 88888.00 2024-03-16 15:25:33.909 076 15821.84 496.94 52577.09 88888.00 2024-03-16 15:25:34.909 076 15821.74 496.96 52577.06 88888.00 2024-03-16 15:25:35.409 076 15821.72 496.94 52577.05 88888.00 2024-03-16 15:25:35.909 076 15821.72 496.92 52577.05 88888.00 2024-03-16 15:25:36.409 076 15821.66 496.94 52577.03 88888.00 2024-03-16 15:25:36.909 076 15821.62 496.89 52577.04 88888.00 2024-03-16 15:25:37.409 076 15821.65 496.88 52576.97 88888.00 2024-03-16 15:25:37.909 076 15821.63 496.83 52576.92 88888.00 2024-03-16 15:25:38.409 076 15821.62 496.75 52576.86 88888.00 2024-03-16 15:25:38.909 076 15821.62 496.69 52576.84 88888.00 2024-03-16 15:25:39.409 076 15821.71 496.64 52576.80 88888.00 2024-03-16 15:25:39.909 076 15821.78 496.61 52576.72 88888.00 2024-03-16 15:25:40.409 076 15821.85 496.52 52576.65 88888.00 2024-03-16 15:25:40.909 076 15821.98 496.40 52576.54 88888.00 2024-03-16 15:25:41.409 076 15822.20 496.38 52576.38 88888.00 2024-03-16 15:25:41.909 076 15822.58 496.35 52576.19 88888.00 2024-03-16 15:25:42.409 076 15823.04 496.48 52575.99 88888.00 2024-03-16 15:25:42.909 076 15823.53 496.81 52575.83 88888.00 2024-03-16 15:25:43.409 076 15824.06 497.32 52575.76 88888.00 2024-03-16 15:25:43.909 076 15824.50 498.09 52575.60 88888.00 2024-03-16 15:25:44.409 076 15824.84 499.13 52575.48 88888.00 2024-03-16 15:25:44.909 076 15824.82 500.26 52575.39 88888.00 2024-03-16 15:25:45.409 076 15824.26 501.28 52575.46 88888.00 2024-03-16 15:25:45.909 076 15823.35 502.02 52575.52 88888.00 2024-03-16 15:25:46.409 076 15822.18 502.52 52575.59 88888.00 2024-03-16 15:25:46.909 076 15820.93 502.35 52575.66 88888.00 2024-03-16 15:25:47.409 076 15819.66 501.59 52575.69 88888.00 2024-03-16 15:25:47.909 076 15818.72 500.55 52575.79 88888.00 2024-03-16 15:25:48.409 076 15818.20 499.39 52575.89 88888.00 2024-03-16 15:25:48.909 076 15818.08 498.18 52576.01 88888.00 2024-03-16 15:25:49.409 076 15818.28 497.15 52576.10 88888.00 2024-03-16 15:25:49.909 076 15818.67 496.38 52576.24 88888.00 2024-03-16 15:25:50.409 076 15819.16 495.88 52576.39 88888.00 2024-03-16 15:25:50.909 076 15819.64 495.65 52576.49 88888.00 2024-03-16 15:25:51.409 076 15820.08 495.60 52576.59 88888.00 2024-03-16 15:25:51.909 076 15820.40 495.59 52576.67 88888.00 2024-03-16 15:25:52.409 076 15820.60 495.63 52576.73 88888.00 2024-03-16 15:25:52.909 076 15820.80 495.68 52576.83 88888.00 2024-03-16 15:25:53.409 076 15820.94 495.76 52576.97 88888.00 2024-03-16 15:25:53.909 076 15821.06 495.88 52577.05 88888.00 2024-03-16 15:25:54.409 076 15821.16 496.03 52577.14 88888.00 2024-03-16 15:25:54.909 076 15821.21 496.13 52577.22 88888.00 2024-03-16 15:25:55.409 076 15821.25 496.22 52577.26 88888.00 2024-03-16 15:25:55.909 076 15821.29 496.27 52577.21 88888.00 2024-03-16 15:25:56.409 076 15821.27 496.31 52577.16 88888.00 2024-03-16 15:25:56.909 076 15821.30 496.39 52577.20 88888.00 2024-03-16 15:25:57.409 076 15821.33 496.44 52577.23 88888.00 2024-03-16 15:25:57.909 076 15821.29 496.52 52577.26 88888.00 2024-03-16 15:25:58.409 076 15821.33 496.54 52577.27 88888.00 2024-03-16 15:25:58.909 076 15821.32 496.57 52577.22 88888.00 2024-03-16 15:25:59.409 076 15821.31 496.57 52577.26 88888.00 2024-03-16 15:25:59.909 076 15821.29 496.56 52577.28 88888.00 2024-03-16 15:26:00.409 076 15821.29 496.61 52577.32 88888.00 2024-03-16 15:26:00.909 076 15821.31 496.62 52577.33 88888.00 2024-03-16 15:26:01.409 076 15821.31 496.65 52577.38 88888.00 2024-03-16 15:26:01.909 076 15821.31 496.71 52577.34 88888.00 2024-03-16 15:26:02.909 076 15821.27 496.73 52577.34 88888.00 2024-03-16 15:26:03.409 076 15821.23 496.73 52577.37 88888.00 2024-03-16 15:26:03.909 076 15821.24 496.74 52577.38 88888.00 2024-03-16 15:26:04.409 076 15821.26 496.74 52577.39 88888.00 2024-03-16 15:26:04.909 076 15821.26 496.77 52577.38 88888.00 2024-03-16 15:26:05.409 076 15821.27 496.77 52577.39 88888.00 2024-03-16 15:26:05.909 076 15821.27 496.78 52577.37 88888.00 2024-03-16 15:26:06.409 076 15821.26 496.80 52577.32 88888.00 2024-03-16 15:26:06.909 076 15821.27 496.84 52577.37 88888.00 2024-03-16 15:26:07.409 076 15821.26 496.86 52577.37 88888.00 2024-03-16 15:26:07.909 076 15821.32 496.90 52577.39 88888.00 2024-03-16 15:26:08.409 076 15821.31 496.92 52577.42 88888.00 2024-03-16 15:26:08.909 076 15821.29 496.95 52577.44 88888.00 2024-03-16 15:26:09.409 076 15821.27 496.96 52577.45 88888.00 2024-03-16 15:26:09.909 076 15821.27 496.94 52577.42 88888.00 2024-03-16 15:26:10.409 076 15821.29 496.94 52577.38 88888.00 2024-03-16 15:26:10.909 076 15821.30 496.95 52577.40 88888.00 2024-03-16 15:26:11.409 076 15821.32 496.97 52577.40 88888.00 2024-03-16 15:26:11.909 076 15821.34 496.96 52577.41 88888.00 2024-03-16 15:26:12.409 076 15821.40 496.96 52577.42 88888.00 2024-03-16 15:26:12.909 076 15821.38 496.94 52577.43 88888.00 2024-03-16 15:26:13.409 076 15821.39 496.92 52577.42 88888.00 2024-03-16 15:26:13.909 076 15821.40 496.91 52577.43 88888.00 2024-03-16 15:26:14.409 076 15821.40 496.90 52577.46 88888.00 2024-03-16 15:26:14.909 076 15821.40 496.88 52577.42 88888.00 2024-03-16 15:26:15.409 076 15821.41 496.89 52577.41 88888.00 2024-03-16 15:26:15.909 076 15821.43 496.89 52577.40 88888.00 2024-03-16 15:26:16.409 076 15821.41 496.90 52577.46 88888.00 2024-03-16 15:26:16.909 076 15821.34 496.88 52577.41 88888.00 2024-03-16 15:26:17.409 076 15821.35 496.89 52577.32 88888.00 2024-03-16 15:26:17.909 076 15821.34 496.88 52577.30 88888.00 2024-03-16 15:26:18.409 076 15821.30 496.84 52577.31 88888.00 2024-03-16 15:26:18.909 076 15821.31 496.80 52577.30 88888.00 2024-03-16 15:26:19.409 076 15821.34 496.77 52577.29 88888.00 2024-03-16 15:26:19.909 076 15821.32 496.77 52577.27 88888.00 2024-03-16 15:26:20.409 076 15821.32 496.73 52577.25 88888.00 2024-03-16 15:26:20.909 076 15821.34 496.70 52577.31 88888.00 2024-03-16 15:26:21.409 076 15821.32 496.70 52577.34 88888.00 2024-03-16 15:26:21.909 076 15821.35 496.71 52577.38 88888.00 2024-03-16 15:26:22.409 076 15821.35 496.71 52577.37 88888.00 2024-03-16 15:26:22.909 076 15821.32 496.72 52577.37 88888.00 2024-03-16 15:26:23.409 076 15821.30 496.73 52577.40 88888.00 2024-03-16 15:26:23.909 076 15821.31 496.71 52577.39 88888.00 2024-03-16 15:26:24.409 076 15821.31 496.75 52577.40 88888.00 2024-03-16 15:26:24.909 076 15821.32 496.73 52577.36 88888.00 2024-03-16 15:26:25.409 076 15821.35 496.72 52577.31 88888.00 2024-03-16 15:26:26.409 076 15821.39 496.66 52577.32 88888.00 2024-03-16 15:26:26.909 076 15821.40 496.62 52577.30 88888.00 2024-03-16 15:26:27.409 076 15821.34 496.64 52577.30 88888.00 2024-03-16 15:26:27.909 076 15821.34 496.68 52577.32 88888.00 2024-03-16 15:26:28.409 076 15821.30 496.72 52577.34 88888.00 2024-03-16 15:26:28.909 076 15821.33 496.74 52577.37 88888.00 2024-03-16 15:26:29.409 076 15821.34 496.72 52577.36 88888.00 2024-03-16 15:26:29.909 076 15821.30 496.70 52577.29 88888.00 2024-03-16 15:26:30.409 076 15821.30 496.69 52577.34 88888.00 2024-03-16 15:26:30.909 076 15821.36 496.69 52577.38 88888.00 2024-03-16 15:26:31.409 076 15821.33 496.70 52577.39 88888.00 2024-03-16 15:26:31.909 076 15821.31 496.69 52577.37 88888.00 2024-03-16 15:26:32.409 076 15821.31 496.65 52577.34 88888.00 2024-03-16 15:26:32.909 076 15821.30 496.69 52577.33 88888.00 2024-03-16 15:26:33.409 076 15821.34 496.70 52577.30 88888.00 2024-03-16 15:26:33.909 076 15821.35 496.66 52577.31 88888.00 2024-03-16 15:26:34.409 076 15821.35 496.66 52577.37 88888.00 2024-03-16 15:26:34.909 076 15821.34 496.65 52577.36 88888.00 2024-03-16 15:26:35.409 076 15821.34 496.65 52577.40 88888.00 2024-03-16 15:26:35.909 076 15821.38 496.66 52577.46 88888.00 2024-03-16 15:26:36.409 076 15821.35 496.68 52577.40 88888.00 2024-03-16 15:26:36.909 076 15821.36 496.66 52577.39 88888.00 2024-03-16 15:26:37.409 076 15821.40 496.68 52577.42 88888.00 2024-03-16 15:26:37.909 076 15821.38 496.69 52577.44 88888.00 2024-03-16 15:26:38.409 076 15821.40 496.69 52577.46 88888.00 2024-03-16 15:26:38.909 076 15821.41 496.69 52577.44 88888.00 2024-03-16 15:26:39.409 076 15821.44 496.71 52577.44 88888.00 2024-03-16 15:26:39.909 076 15821.44 496.74 52577.44 88888.00 2024-03-16 15:26:40.409 076 15821.48 496.75 52577.42 88888.00 2024-03-16 15:26:40.909 076 15821.49 496.75 52577.39 88888.00 2024-03-16 15:26:41.409 076 15821.48 496.75 52577.37 88888.00 2024-03-16 15:26:41.909 076 15821.44 496.79 52577.32 88888.00 2024-03-16 15:26:42.409 076 15821.48 496.78 52577.33 88888.00 2024-03-16 15:26:42.909 076 15821.52 496.77 52577.40 88888.00 2024-03-16 15:26:43.409 076 15821.51 496.74 52577.44 88888.00 2024-03-16 15:26:43.909 076 15821.48 496.81 52577.45 88888.00 2024-03-16 15:26:44.409 076 15821.43 496.80 52577.46 88888.00 2024-03-16 15:26:44.909 076 15821.43 496.80 52577.45 88888.00 2024-03-16 15:26:45.409 076 15821.47 496.84 52577.51 88888.00 2024-03-16 15:26:45.909 076 15821.49 496.88 52577.59 88888.00 2024-03-16 15:26:46.409 076 15821.50 496.87 52577.53 88888.00 2024-03-16 15:26:46.909 076 15821.50 496.82 52577.48 88888.00 2024-03-16 15:26:47.409 076 15821.48 496.82 52577.49 88888.00 2024-03-16 15:26:47.909 076 15821.49 496.86 52577.58 88888.00 2024-03-16 15:26:48.409 076 15821.49 496.87 52577.60 88888.00 2024-03-16 15:26:48.909 076 15821.44 496.84 52577.54 88888.00 2024-03-16 15:26:49.409 076 15821.45 496.84 52577.52 88888.00 2024-03-16 15:26:49.909 076 15821.51 496.83 52577.53 88888.00 2024-03-16 15:26:50.409 076 15821.52 496.87 52577.55 88888.00 2024-03-16 15:26:50.909 076 15821.51 496.88 52577.54 88888.00 2024-03-16 15:26:51.409 076 15821.50 496.84 52577.52 88888.00 2024-03-16 15:26:51.909 076 15821.49 496.87 52577.53 88888.00 2024-03-16 15:26:52.409 076 15821.50 496.89 52577.54 88888.00 2024-03-16 15:26:52.909 076 15821.54 496.87 52577.55 88888.00 2024-03-16 15:26:53.409 076 15821.51 496.86 52577.57 88888.00 2024-03-16 15:26:53.909 076 15821.42 496.84 52577.60 88888.00 2024-03-16 15:26:54.409 076 15821.44 496.83 52577.60 88888.00 2024-03-16 15:26:54.909 076 15821.47 496.84 52577.61 88888.00 2024-03-16 15:26:55.409 076 15821.48 496.89 52577.64 88888.00 2024-03-16 15:26:55.909 076 15821.48 496.84 52577.61 88888.00 2024-03-16 15:26:56.409 076 15821.47 496.81 52577.59 88888.00 2024-03-16 15:26:56.909 076 15821.39 496.84 52577.58 88888.00 2024-03-16 15:26:57.409 076 15821.36 496.84 52577.67 88888.00 2024-03-16 15:26:57.909 076 15821.40 496.86 52577.70 88888.00 2024-03-16 15:26:58.409 076 15821.44 496.84 52577.65 88888.00 2024-03-16 15:26:58.909 076 15821.42 496.87 52577.65 88888.00 2024-03-16 15:26:59.409 076 15821.43 496.88 52577.66 88888.00 2024-03-16 15:26:59.909 076 15821.45 496.88 52577.66 88888.00 2024-03-16 15:27:00.409 076 15821.49 496.87 52577.65 88888.00 2024-03-16 15:27:00.909 076 15821.49 496.82 52577.67 88888.00 2024-03-16 15:27:01.409 076 15821.48 496.87 52577.68 88888.00 2024-03-16 15:27:01.909 076 15821.48 496.94 52577.63 88888.00 2024-03-16 15:27:02.409 076 15821.51 496.95 52577.62 88888.00 2024-03-16 15:27:02.909 076 15821.52 496.89 52577.65 88888.00 2024-03-16 15:27:03.409 076 15821.49 496.88 52577.55 88888.00 2024-03-16 15:27:03.909 076 15821.44 496.88 52577.57 88888.00 2024-03-16 15:27:04.409 076 15821.43 496.88 52577.62 88888.00 2024-03-16 15:27:04.909 076 15821.44 496.87 52577.62 88888.00 2024-03-16 15:27:05.409 076 15821.38 496.89 52577.63 88888.00 2024-03-16 15:27:05.909 076 15821.36 496.92 52577.63 88888.00 2024-03-16 15:27:06.409 076 15821.36 496.91 52577.63 88888.00 2024-03-16 15:27:06.909 076 15821.38 496.94 52577.65 88888.00 2024-03-16 15:27:07.409 076 15821.40 496.92 52577.63 88888.00 2024-03-16 15:27:07.909 076 15821.44 496.94 52577.63 88888.00 2024-03-16 15:27:08.409 076 15821.40 496.91 52577.64 88888.00 2024-03-16 15:27:08.909 076 15821.41 496.89 52577.66 88888.00 2024-03-16 15:27:09.409 076 15821.42 496.91 52577.69 88888.00 2024-03-16 15:27:09.909 076 15821.38 496.95 52577.64 88888.00 2024-03-16 15:27:10.409 076 15821.40 496.89 52577.58 88888.00 2024-03-16 15:27:10.909 076 15821.34 496.84 52577.58 88888.00 2024-03-16 15:27:11.409 076 15821.36 496.87 52577.66 88888.00 2024-03-16 15:27:11.909 076 15821.38 496.89 52577.70 88888.00 2024-03-16 15:27:12.409 076 15821.42 496.86 52577.69 88888.00 2024-03-16 15:27:12.909 076 15821.41 496.86 52577.63 88888.00 2024-03-16 15:27:13.409 076 15821.42 496.84 52577.64 88888.00 2024-03-16 15:27:13.909 076 15821.43 496.80 52577.67 88888.00 2024-03-16 15:27:14.409 076 15821.44 496.80 52577.65 88888.00 2024-03-16 15:27:14.909 076 15821.38 496.80 52577.63 88888.00 2024-03-16 15:27:15.409 076 15821.38 496.80 52577.67 88888.00 2024-03-16 15:27:15.909 076 15821.40 496.79 52577.69 88888.00 2024-03-16 15:27:16.409 076 15821.38 496.80 52577.68 88888.00 2024-03-16 15:27:16.909 076 15821.41 496.83 52577.69 88888.00 2024-03-16 15:27:17.409 076 15821.44 496.86 52577.68 88888.00 2024-03-16 15:27:17.909 076 15821.41 496.86 52577.61 88888.00 2024-03-16 15:27:18.409 076 15821.41 496.88 52577.59 88888.00 2024-03-16 15:27:18.909 076 15821.44 496.87 52577.69 88888.00 2024-03-16 15:27:19.409 076 15821.44 496.83 52577.71 88888.00 2024-03-16 15:27:19.909 076 15821.45 496.82 52577.59 88888.00 2024-03-16 15:27:20.409 076 15821.43 496.81 52577.59 88888.00 2024-03-16 15:27:20.909 076 15821.45 496.81 52577.63 88888.00 2024-03-16 15:27:21.409 076 15821.45 496.83 52577.63 88888.00 2024-03-16 15:27:21.909 076 15821.41 496.87 52577.60 88888.00 2024-03-16 15:27:22.409 076 15821.39 496.83 52577.62 88888.00 2024-03-16 15:27:22.909 076 15821.41 496.83 52577.59 88888.00 2024-03-16 15:27:23.409 076 15821.44 496.84 52577.59 88888.00 2024-03-16 15:27:23.909 076 15821.40 496.83 52577.55 88888.00 2024-03-16 15:27:24.409 076 15821.39 496.86 52577.53 88888.00 2024-03-16 15:27:24.909 076 15821.39 496.84 52577.58 88888.00 2024-03-16 15:27:25.409 076 15821.45 496.84 52577.58 88888.00 2024-03-16 15:27:25.909 076 15821.45 496.82 52577.60 88888.00 2024-03-16 15:27:26.409 076 15821.41 496.87 52577.64 88888.00 2024-03-16 15:27:26.909 076 15821.43 496.90 52577.64 88888.00 2024-03-16 15:27:27.909 076 15821.42 496.86 52577.60 88888.00 2024-03-16 15:27:28.409 076 15821.40 496.89 52577.62 88888.00 2024-03-16 15:27:28.909 076 15821.40 496.92 52577.63 88888.00 2024-03-16 15:27:29.409 076 15821.39 496.92 52577.63 88888.00 2024-03-16 15:27:29.909 076 15821.39 496.90 52577.64 88888.00 2024-03-16 15:27:30.409 076 15821.43 496.89 52577.61 88888.00 2024-03-16 15:27:30.909 076 15821.41 496.89 52577.57 88888.00 2024-03-16 15:27:31.409 076 15821.38 496.88 52577.59 88888.00 2024-03-16 15:27:31.909 076 15821.36 496.89 52577.60 88888.00 2024-03-16 15:27:32.409 076 15821.38 496.89 52577.59 88888.00 2024-03-16 15:27:32.909 076 15821.40 496.91 52577.67 88888.00 2024-03-16 15:27:33.409 076 15821.39 496.89 52577.71 88888.00 2024-03-16 15:27:33.909 076 15821.42 496.88 52577.71 88888.00 2024-03-16 15:27:34.409 076 15821.39 496.87 52577.70 88888.00 2024-03-16 15:27:34.909 076 15821.35 496.84 52577.71 88888.00 2024-03-16 15:27:35.409 076 15821.40 496.86 52577.71 88888.00 2024-03-16 15:27:35.909 076 15821.40 496.86 52577.71 88888.00 2024-03-16 15:27:36.409 076 15821.43 496.83 52577.72 88888.00 2024-03-16 15:27:36.909 076 15821.47 496.83 52577.71 88888.00 2024-03-16 15:27:37.409 076 15821.42 496.84 52577.71 88888.00 2024-03-16 15:27:37.909 076 15821.41 496.84 52577.71 88888.00 2024-03-16 15:27:38.409 076 15821.39 496.83 52577.70 88888.00 2024-03-16 15:27:38.909 076 15821.42 496.82 52577.75 88888.00 2024-03-16 15:27:39.409 076 15821.41 496.80 52577.77 88888.00 2024-03-16 15:27:39.909 076 15821.43 496.79 52577.81 88888.00 2024-03-16 15:27:40.409 076 15821.43 496.78 52577.80 88888.00 2024-03-16 15:27:40.909 076 15821.42 496.75 52577.83 88888.00 2024-03-16 15:27:41.409 076 15821.48 496.73 52577.87 88888.00 2024-03-16 15:27:41.909 076 15821.44 496.74 52577.86 88888.00 2024-03-16 15:27:42.409 076 15821.43 496.74 52577.82 88888.00 2024-03-16 15:27:42.909 076 15821.43 496.72 52577.82 88888.00 2024-03-16 15:27:43.409 076 15821.43 496.70 52577.83 88888.00 2024-03-16 15:27:43.909 076 15821.43 496.69 52577.86 88888.00 2024-03-16 15:27:44.409 076 15821.43 496.71 52577.84 88888.00 2024-03-16 15:27:44.909 076 15821.45 496.70 52577.83 88888.00 2024-03-16 15:27:45.909 076 15821.38 496.69 52577.84 88888.00 2024-03-16 15:27:46.409 076 15821.38 496.70 52577.77 88888.00 2024-03-16 15:27:46.909 076 15821.42 496.68 52577.77 88888.00 2024-03-16 15:27:47.409 076 15821.40 496.68 52577.80 88888.00 2024-03-16 15:27:47.909 076 15821.39 496.69 52577.82 88888.00 2024-03-16 15:27:48.409 076 15821.34 496.63 52577.85 88888.00 2024-03-16 15:27:48.909 076 15821.33 496.58 52577.89 88888.00 2024-03-16 15:27:49.409 076 15821.33 496.56 52577.92 88888.00 2024-03-16 15:27:49.909 076 15821.30 496.57 52577.93 88888.00 2024-03-16 15:27:50.409 076 15821.33 496.57 52577.95 88888.00 2024-03-16 15:27:50.909 076 15821.29 496.57 52577.89 88888.00 2024-03-16 15:27:51.409 076 15821.27 496.55 52577.91 88888.00 2024-03-16 15:27:51.909 076 15821.30 496.54 52577.93 88888.00 2024-03-16 15:27:52.409 076 15821.29 496.52 52577.92 88888.00 2024-03-16 15:27:52.909 076 15821.24 496.51 52577.95 88888.00 2024-03-16 15:27:53.409 076 15821.27 496.52 52577.90 88888.00 2024-03-16 15:27:53.909 076 15821.30 496.53 52577.88 88888.00 2024-03-16 15:27:54.409 076 15821.25 496.52 52577.94 88888.00 2024-03-16 15:27:54.909 076 15821.27 496.51 52577.97 88888.00 2024-03-16 15:27:55.909 076 15821.27 496.43 52578.01 88888.00 2024-03-16 15:27:56.409 076 15821.30 496.42 52578.00 88888.00 2024-03-16 15:27:56.909 076 15821.30 496.39 52578.01 88888.00 2024-03-16 15:27:57.409 076 15821.29 496.36 52578.02 88888.00 2024-03-16 15:27:57.909 076 15821.26 496.36 52578.01 88888.00 2024-03-16 15:27:58.409 076 15821.25 496.35 52578.08 88888.00 2024-03-16 15:27:58.909 076 15821.27 496.35 52578.09 88888.00 2024-03-16 15:27:59.409 076 15821.25 496.34 52578.04 88888.00 2024-03-16 15:27:59.909 076 15821.23 496.35 52578.06 88888.00 2024-03-16 15:28:00.409 076 15821.23 496.32 52578.07 88888.00 2024-03-16 15:28:00.909 076 15821.25 496.31 52578.05 88888.00 2024-03-16 15:28:01.409 076 15821.27 496.31 52578.04 88888.00 2024-03-16 15:28:01.909 076 15821.29 496.36 52578.07 88888.00 2024-03-16 15:28:02.409 076 15821.26 496.35 52578.10 88888.00 2024-03-16 15:28:02.909 076 15821.22 496.28 52578.06 88888.00 2024-03-16 15:28:03.409 076 15821.24 496.25 52578.05 88888.00 2024-03-16 15:28:03.909 076 15821.25 496.26 52578.05 88888.00 2024-03-16 15:28:04.409 076 15821.20 496.26 52578.08 88888.00 2024-03-16 15:28:04.909 076 15821.17 496.28 52578.06 88888.00 2024-03-16 15:28:05.409 076 15821.20 496.26 52578.09 88888.00 2024-03-16 15:28:05.909 076 15821.18 496.21 52578.11 88888.00 2024-03-16 15:28:06.409 076 15821.20 496.25 52578.04 88888.00 2024-03-16 15:28:06.909 076 15821.25 496.21 52577.97 88888.00 2024-03-16 15:28:07.409 076 15821.24 496.18 52577.93 88888.00 2024-03-16 15:28:07.909 076 15821.23 496.17 52577.97 88888.00 2024-03-16 15:28:08.409 076 15821.16 496.16 52577.94 88888.00 2024-03-16 15:28:08.909 076 15821.17 496.13 52577.98 88888.00 2024-03-16 15:28:09.409 076 15821.22 496.12 52577.99 88888.00 2024-03-16 15:28:09.909 076 15821.22 496.09 52578.00 88888.00 2024-03-16 15:28:10.409 076 15821.23 496.09 52577.95 88888.00 2024-03-16 15:28:10.909 076 15821.22 496.08 52577.97 88888.00 2024-03-16 15:28:11.409 076 15821.23 496.10 52577.98 88888.00 2024-03-16 15:28:11.909 076 15821.27 496.09 52577.95 88888.00 2024-03-16 15:28:12.409 076 15821.23 496.08 52577.95 88888.00 2024-03-16 15:28:12.909 076 15821.24 496.05 52577.97 88888.00 2024-03-16 15:28:13.409 076 15821.26 496.01 52578.00 88888.00 2024-03-16 15:28:13.909 076 15821.23 495.99 52577.98 88888.00 2024-03-16 15:28:14.409 076 15821.22 496.01 52577.97 88888.00 2024-03-16 15:28:14.909 076 15821.22 495.99 52577.94 88888.00 2024-03-16 15:28:15.409 076 15821.16 495.95 52577.93 88888.00 2024-03-16 15:28:15.909 076 15821.15 495.99 52577.94 88888.00 2024-03-16 15:28:16.409 076 15821.18 495.99 52577.93 88888.00 2024-03-16 15:28:16.909 076 15821.18 496.00 52577.92 88888.00 2024-03-16 15:28:17.409 076 15821.17 495.92 52577.93 88888.00 2024-03-16 15:28:17.909 076 15821.15 495.92 52577.91 88888.00 2024-03-16 15:28:18.409 076 15821.16 495.94 52577.95 88888.00 2024-03-16 15:28:18.909 076 15821.12 495.94 52577.97 88888.00 2024-03-16 15:28:19.409 076 15821.09 495.92 52578.01 88888.00 2024-03-16 15:28:19.909 076 15821.13 495.94 52577.95 88888.00 2024-03-16 15:28:20.409 076 15821.13 495.99 52577.97 88888.00 2024-03-16 15:28:20.909 076 15821.16 495.97 52577.94 88888.00 2024-03-16 15:28:21.409 076 15821.16 495.94 52577.97 88888.00 2024-03-16 15:28:21.909 076 15821.17 495.95 52577.98 88888.00 2024-03-16 15:28:22.409 076 15821.16 495.96 52577.93 88888.00 2024-03-16 15:28:22.909 076 15821.16 495.94 52577.94 88888.00 2024-03-16 15:28:23.409 076 15821.15 495.91 52577.94 88888.00 2024-03-16 15:28:23.909 076 15821.13 495.90 52577.97 88888.00 2024-03-16 15:28:24.409 076 15821.13 495.88 52577.94 88888.00 2024-03-16 15:28:24.909 076 15821.16 495.91 52577.98 88888.00 2024-03-16 15:28:25.409 076 15821.20 495.91 52577.95 88888.00 2024-03-16 15:28:25.909 076 15821.20 495.90 52577.93 88888.00 2024-03-16 15:28:26.409 076 15821.17 495.94 52577.97 88888.00 2024-03-16 15:28:26.909 076 15821.15 495.93 52578.01 88888.00 2024-03-16 15:28:27.409 076 15821.15 495.93 52577.99 88888.00 2024-03-16 15:28:27.909 076 15821.08 495.88 52577.97 88888.00 2024-03-16 15:28:28.409 076 15821.08 495.86 52577.98 88888.00 2024-03-16 15:28:29.409 076 15821.12 495.88 52577.98 88888.00 2024-03-16 15:28:29.909 076 15821.14 495.87 52578.01 88888.00 2024-03-16 15:28:30.409 076 15821.16 495.87 52578.01 88888.00 2024-03-16 15:28:30.909 076 15821.17 495.87 52577.99 88888.00 2024-03-16 15:28:31.409 076 15821.18 495.87 52577.99 88888.00 2024-03-16 15:28:31.909 076 15821.20 495.87 52578.03 88888.00 2024-03-16 15:28:32.409 076 15821.18 495.88 52578.05 88888.00 2024-03-16 15:28:32.909 076 15821.15 495.90 52578.01 88888.00 2024-03-16 15:28:33.409 076 15821.13 495.87 52578.00 88888.00 2024-03-16 15:28:33.909 076 15821.12 495.86 52578.03 88888.00 2024-03-16 15:28:34.409 076 15821.14 495.86 52578.09 88888.00 2024-03-16 15:28:34.909 076 15821.16 495.84 52578.03 88888.00 2024-03-16 15:28:35.409 076 15821.13 495.84 52578.05 88888.00 2024-03-16 15:28:35.909 076 15821.14 495.83 52578.03 88888.00 2024-03-16 15:28:36.409 076 15821.12 495.85 52577.98 88888.00 2024-03-16 15:28:36.909 076 15821.15 495.83 52577.90 88888.00 2024-03-16 15:28:37.409 076 15821.17 495.77 52577.87 88888.00 2024-03-16 15:28:37.909 076 15821.16 495.77 52577.88 88888.00 2024-03-16 15:28:38.409 076 15821.18 495.76 52577.87 88888.00 2024-03-16 15:28:39.409 076 15821.15 495.69 52577.85 88888.00 2024-03-16 15:28:39.909 076 15821.14 495.69 52577.87 88888.00 2024-03-16 15:28:40.409 076 15821.21 495.69 52577.92 88888.00 2024-03-16 15:28:40.909 076 15821.21 495.74 52577.98 88888.00 2024-03-16 15:28:41.409 076 15821.21 495.76 52577.98 88888.00 2024-03-16 15:28:41.909 076 15821.18 495.69 52578.00 88888.00 2024-03-16 15:28:42.409 076 15821.17 495.65 52578.06 88888.00 2024-03-16 15:28:42.909 076 15821.18 495.61 52578.07 88888.00 2024-03-16 15:28:43.409 076 15821.18 495.66 52578.04 88888.00 2024-03-16 15:28:43.909 076 15821.16 495.65 52578.03 88888.00 2024-03-16 15:28:44.409 076 15821.14 495.63 52577.99 88888.00 2024-03-16 15:28:44.909 076 15821.11 495.66 52577.95 88888.00 2024-03-16 15:28:45.409 076 15821.08 495.62 52578.01 88888.00 2024-03-16 15:28:45.909 076 15821.09 495.58 52578.03 88888.00 2024-03-16 15:28:46.409 076 15821.08 495.53 52578.02 88888.00 2024-03-16 15:28:46.909 076 15821.11 495.52 52578.02 88888.00 2024-03-16 15:28:47.409 076 15821.07 495.51 52577.97 88888.00 2024-03-16 15:28:47.909 076 15821.04 495.50 52577.99 88888.00 2024-03-16 15:28:48.409 076 15821.04 495.49 52577.98 88888.00 2024-03-16 15:28:49.410 076 15821.05 495.48 52577.98 88888.00 2024-03-16 15:28:49.910 076 15821.08 495.41 52577.95 88888.00 2024-03-16 15:28:50.410 076 15821.05 495.39 52577.97 88888.00 2024-03-16 15:28:50.910 076 15821.06 495.41 52577.95 88888.00 2024-03-16 15:28:51.410 076 15821.08 495.40 52577.95 88888.00 2024-03-16 15:28:51.910 076 15821.06 495.42 52577.89 88888.00 2024-03-16 15:28:52.410 076 15821.03 495.42 52577.91 88888.00 2024-03-16 15:28:52.910 076 15821.02 495.40 52577.91 88888.00 2024-03-16 15:28:53.410 076 15820.99 495.39 52577.91 88888.00 2024-03-16 15:28:53.910 076 15820.93 495.36 52577.93 88888.00 2024-03-16 15:28:54.410 076 15820.93 495.37 52577.97 88888.00 2024-03-16 15:28:54.910 076 15820.97 495.35 52577.92 88888.00 2024-03-16 15:28:55.410 076 15821.03 495.32 52577.88 88888.00 2024-03-16 15:28:55.910 076 15821.03 495.30 52577.90 88888.00 2024-03-16 15:28:56.410 076 15821.07 495.30 52577.90 88888.00 2024-03-16 15:28:56.910 076 15821.03 495.28 52577.88 88888.00 2024-03-16 15:28:57.410 076 15821.04 495.26 52577.87 88888.00 2024-03-16 15:28:57.910 076 15821.05 495.26 52577.91 88888.00 2024-03-16 15:28:58.410 076 15821.05 495.30 52577.89 88888.00 2024-03-16 15:28:58.910 076 15821.04 495.26 52577.82 88888.00 2024-03-16 15:28:59.410 076 15820.96 495.30 52577.82 88888.00 2024-03-16 15:28:59.910 076 15820.99 495.32 52577.85 88888.00 2024-03-16 15:29:00.410 076 15820.98 495.28 52577.85 88888.00 2024-03-16 15:29:00.910 076 15820.94 495.30 52577.86 88888.00 2024-03-16 15:29:01.410 076 15820.94 495.34 52577.85 88888.00 2024-03-16 15:29:01.910 076 15820.94 495.35 52577.85 88888.00 2024-03-16 15:29:02.410 076 15820.95 495.31 52577.85 88888.00 2024-03-16 15:29:02.910 076 15820.97 495.33 52577.85 88888.00 2024-03-16 15:29:03.410 076 15820.98 495.33 52577.88 88888.00 2024-03-16 15:29:03.910 076 15820.93 495.33 52577.86 88888.00 2024-03-16 15:29:04.410 076 15820.95 495.37 52577.87 88888.00 2024-03-16 15:29:04.910 076 15820.93 495.34 52577.84 88888.00 2024-03-16 15:29:05.410 076 15820.97 495.31 52577.81 88888.00 2024-03-16 15:29:05.910 076 15820.97 495.34 52577.77 88888.00 2024-03-16 15:29:06.410 076 15820.96 495.34 52577.79 88888.00 2024-03-16 15:29:06.910 076 15820.94 495.34 52577.83 88888.00 2024-03-16 15:29:07.410 076 15820.97 495.32 52577.82 88888.00 2024-03-16 15:29:07.910 076 15820.93 495.31 52577.82 88888.00 2024-03-16 15:29:08.410 076 15820.93 495.33 52577.79 88888.00 2024-03-16 15:29:08.910 076 15820.96 495.31 52577.73 88888.00 2024-03-16 15:29:09.410 076 15820.98 495.32 52577.77 88888.00 2024-03-16 15:29:09.910 076 15820.98 495.33 52577.74 88888.00 2024-03-16 15:29:10.410 076 15820.97 495.35 52577.79 88888.00 2024-03-16 15:29:10.910 076 15820.94 495.36 52577.80 88888.00 2024-03-16 15:29:11.410 076 15820.94 495.35 52577.77 88888.00 2024-03-16 15:29:11.910 076 15820.94 495.35 52577.78 88888.00 2024-03-16 15:29:12.410 076 15820.97 495.33 52577.68 88888.00 2024-03-16 15:29:12.910 076 15820.97 495.35 52577.64 88888.00 2024-03-16 15:29:13.410 076 15820.89 495.39 52577.65 88888.00 2024-03-16 15:29:13.910 076 15820.91 495.35 52577.70 88888.00 2024-03-16 15:29:14.410 076 15820.95 495.35 52577.72 88888.00 2024-03-16 15:29:14.910 076 15820.89 495.36 52577.70 88888.00 2024-03-16 15:29:15.410 076 15820.89 495.40 52577.70 88888.00 2024-03-16 15:29:15.910 076 15820.94 495.36 52577.77 88888.00 2024-03-16 15:29:16.410 076 15820.93 495.36 52577.79 88888.00 2024-03-16 15:29:16.910 076 15820.95 495.33 52577.78 88888.00 2024-03-16 15:29:17.410 076 15820.96 495.35 52577.80 88888.00 2024-03-16 15:29:17.910 076 15821.00 495.34 52577.82 88888.00 2024-03-16 15:29:18.410 076 15821.00 495.30 52577.80 88888.00 2024-03-16 15:29:18.910 076 15820.98 495.28 52577.80 88888.00 2024-03-16 15:29:19.410 076 15820.94 495.24 52577.73 88888.00 2024-03-16 15:29:19.910 076 15820.94 495.24 52577.66 88888.00 2024-03-16 15:29:20.410 076 15820.94 495.27 52577.63 88888.00 2024-03-16 15:29:20.910 076 15820.96 495.28 52577.66 88888.00 2024-03-16 15:29:21.410 076 15820.98 495.25 52577.68 88888.00 2024-03-16 15:29:21.910 076 15821.04 495.23 52577.71 88888.00 2024-03-16 15:29:22.410 076 15821.02 495.19 52577.73 88888.00 2024-03-16 15:29:22.910 076 15820.99 495.19 52577.78 88888.00 2024-03-16 15:29:23.410 076 15820.99 495.23 52577.82 88888.00 2024-03-16 15:29:23.910 076 15820.98 495.23 52577.82 88888.00 2024-03-16 15:29:24.410 076 15821.00 495.17 52577.80 88888.00 2024-03-16 15:29:24.910 076 15820.98 495.16 52577.80 88888.00 2024-03-16 15:29:25.410 076 15820.95 495.16 52577.83 88888.00 2024-03-16 15:29:25.910 076 15820.86 495.13 52577.81 88888.00 2024-03-16 15:29:26.410 076 15820.87 495.13 52577.83 88888.00 2024-03-16 15:29:26.910 076 15820.94 495.14 52577.82 88888.00 2024-03-16 15:29:27.410 076 15820.90 495.14 52577.77 88888.00 2024-03-16 15:29:27.910 076 15820.91 495.11 52577.75 88888.00 2024-03-16 15:29:28.410 076 15820.87 495.10 52577.86 88888.00 2024-03-16 15:29:28.910 076 15820.86 495.07 52577.90 88888.00 2024-03-16 15:29:29.410 076 15820.93 495.09 52577.88 88888.00 2024-03-16 15:29:29.910 076 15820.93 495.11 52577.87 88888.00 2024-03-16 15:29:30.410 076 15820.90 495.15 52577.84 88888.00 2024-03-16 15:29:30.910 076 15820.93 495.14 52577.79 88888.00 2024-03-16 15:29:31.410 076 15820.90 495.08 52577.75 88888.00 2024-03-16 15:29:31.910 076 15820.95 495.07 52577.75 88888.00 2024-03-16 15:29:32.410 076 15820.97 495.07 52577.73 88888.00 2024-03-16 15:29:32.910 076 15820.96 495.06 52577.73 88888.00 2024-03-16 15:29:33.410 076 15820.91 495.07 52577.71 88888.00 2024-03-16 15:29:33.910 076 15820.96 495.08 52577.67 88888.00 2024-03-16 15:29:34.410 076 15820.95 495.05 52577.66 88888.00 2024-03-16 15:29:34.910 076 15820.94 495.06 52577.63 88888.00 2024-03-16 15:29:35.410 076 15820.95 495.09 52577.65 88888.00 2024-03-16 15:29:35.910 076 15820.94 495.08 52577.71 88888.00 2024-03-16 15:29:36.410 076 15820.97 495.06 52577.72 88888.00 2024-03-16 15:29:36.910 076 15820.96 495.07 52577.70 88888.00 2024-03-16 15:29:37.410 076 15820.96 495.06 52577.68 88888.00 2024-03-16 15:29:37.910 076 15820.93 495.07 52577.74 88888.00 2024-03-16 15:29:38.410 076 15820.90 495.09 52577.74 88888.00 2024-03-16 15:29:38.910 076 15820.94 495.08 52577.73 88888.00 2024-03-16 15:29:39.410 076 15820.88 495.08 52577.74 88888.00 2024-03-16 15:29:39.910 076 15820.91 495.07 52577.72 88888.00 2024-03-16 15:29:40.410 076 15820.95 495.04 52577.71 88888.00 2024-03-16 15:29:40.910 076 15820.93 495.08 52577.74 88888.00 2024-03-16 15:29:41.410 076 15820.91 495.08 52577.73 88888.00 2024-03-16 15:29:41.910 076 15820.96 495.06 52577.67 88888.00 2024-03-16 15:29:42.410 076 15820.96 495.04 52577.63 88888.00 2024-03-16 15:29:42.910 076 15820.96 495.04 52577.66 88888.00 2024-03-16 15:29:43.410 076 15820.90 495.04 52577.68 88888.00 2024-03-16 15:29:43.910 076 15820.89 495.04 52577.64 88888.00 2024-03-16 15:29:44.410 076 15820.94 495.00 52577.64 88888.00 2024-03-16 15:29:44.910 076 15820.86 494.97 52577.67 88888.00 2024-03-16 15:29:45.410 076 15820.87 494.95 52577.68 88888.00 2024-03-16 15:29:45.910 076 15820.90 494.97 52577.69 88888.00 2024-03-16 15:29:46.410 076 15820.93 494.99 52577.73 88888.00 2024-03-16 15:29:46.910 076 15820.91 494.98 52577.73 88888.00 2024-03-16 15:29:47.410 076 15820.98 494.99 52577.72 88888.00 2024-03-16 15:29:47.910 076 15820.96 494.99 52577.68 88888.00 2024-03-16 15:29:48.410 076 15821.00 494.98 52577.68 88888.00 2024-03-16 15:29:48.910 076 15820.98 494.98 52577.66 88888.00 2024-03-16 15:29:49.410 076 15820.93 494.99 52577.59 88888.00 2024-03-16 15:29:49.910 076 15820.97 494.96 52577.62 88888.00 2024-03-16 15:29:50.410 076 15821.03 494.95 52577.66 88888.00 2024-03-16 15:29:50.910 076 15820.99 494.95 52577.64 88888.00 2024-03-16 15:29:51.410 076 15820.96 494.95 52577.63 88888.00 2024-03-16 15:29:51.910 076 15820.98 494.96 52577.60 88888.00 2024-03-16 15:29:52.410 076 15820.99 494.98 52577.55 88888.00 2024-03-16 15:29:52.910 076 15821.03 494.95 52577.55 88888.00 2024-03-16 15:29:53.410 076 15820.99 494.93 52577.55 88888.00 2024-03-16 15:29:53.910 076 15820.96 494.91 52577.54 88888.00 2024-03-16 15:29:54.410 076 15821.00 494.88 52577.62 88888.00 2024-03-16 15:29:54.910 076 15821.07 494.87 52577.61 88888.00 2024-03-16 15:29:55.410 076 15821.06 494.85 52577.59 88888.00 2024-03-16 15:29:55.910 076 15821.05 494.82 52577.52 88888.00 2024-03-16 15:29:56.410 076 15821.00 494.81 52577.50 88888.00 2024-03-16 15:29:56.910 076 15821.00 494.83 52577.50 88888.00 2024-03-16 15:29:57.410 076 15821.03 494.82 52577.52 88888.00 2024-03-16 15:29:57.910 076 15821.02 494.79 52577.54 88888.00 2024-03-16 15:29:58.410 076 15821.02 494.80 52577.57 88888.00 2024-03-16 15:29:58.910 076 15821.03 494.78 52577.58 88888.00 2024-03-16 15:29:59.410 076 15821.02 494.80 52577.58 88888.00 2024-03-16 15:29:59.910 076 15821.03 494.83 52577.55 88888.00 2024-03-16 15:30:00.410 076 15820.99 494.82 52577.61 88888.00 2024-03-16 15:30:00.910 076 15821.04 494.81 52577.61 88888.00 2024-03-16 15:30:01.410 076 15821.00 494.75 52577.58 88888.00 2024-03-16 15:30:01.910 076 15821.03 494.72 52577.51 88888.00 2024-03-16 15:30:02.410 076 15821.04 494.72 52577.53 88888.00 2024-03-16 15:30:02.910 076 15821.08 494.70 52577.57 88888.00 2024-03-16 15:30:03.410 076 15821.05 494.64 52577.49 88888.00 2024-03-16 15:30:03.910 076 15821.07 494.66 52577.47 88888.00 2024-03-16 15:30:04.410 076 15821.11 494.71 52577.49 88888.00 2024-03-16 15:30:04.910 076 15821.08 494.69 52577.48 88888.00 2024-03-16 15:30:05.410 076 15821.08 494.66 52577.47 88888.00 2024-03-16 15:30:05.910 076 15821.07 494.64 52577.53 88888.00 2024-03-16 15:30:06.410 076 15821.05 494.62 52577.53 88888.00 2024-03-16 15:30:06.910 076 15821.07 494.62 52577.52 88888.00 2024-03-16 15:30:07.410 076 15821.05 494.59 52577.50 88888.00 2024-03-16 15:30:07.910 076 15821.08 494.57 52577.50 88888.00 2024-03-16 15:30:08.410 076 15821.09 494.57 52577.50 88888.00 2024-03-16 15:30:08.910 076 15821.13 494.61 52577.51 88888.00 2024-03-16 15:30:09.410 076 15821.14 494.63 52577.52 88888.00 2024-03-16 15:30:09.910 076 15821.14 494.57 52577.54 88888.00 2024-03-16 15:30:10.410 076 15821.13 494.55 52577.49 88888.00 2024-03-16 15:30:10.910 076 15821.15 494.55 52577.45 88888.00 2024-03-16 15:30:11.410 076 15821.18 494.53 52577.53 88888.00 2024-03-16 15:30:11.910 076 15821.16 494.52 52577.55 88888.00 2024-03-16 15:30:12.410 076 15821.15 494.52 52577.52 88888.00 2024-03-16 15:30:12.910 076 15821.15 494.52 52577.49 88888.00 2024-03-16 15:30:13.410 076 15821.16 494.47 52577.51 88888.00 2024-03-16 15:30:13.910 076 15821.20 494.53 52577.55 88888.00 2024-03-16 15:30:14.410 076 15821.16 494.54 52577.59 88888.00 2024-03-16 15:30:14.910 076 15821.16 494.50 52577.58 88888.00 2024-03-16 15:30:15.410 076 15821.15 494.47 52577.53 88888.00 2024-03-16 15:30:15.910 076 15821.14 494.48 52577.58 88888.00 2024-03-16 15:30:16.410 076 15821.11 494.48 52577.52 88888.00 2024-03-16 15:30:16.910 076 15821.13 494.48 52577.54 88888.00 2024-03-16 15:30:17.410 076 15821.17 494.50 52577.53 88888.00 2024-03-16 15:30:17.910 076 15821.15 494.49 52577.42 88888.00 2024-03-16 15:30:18.410 076 15821.17 494.47 52577.36 88888.00 2024-03-16 15:30:18.910 076 15821.18 494.44 52577.39 88888.00 2024-03-16 15:30:19.410 076 15821.16 494.45 52577.34 88888.00 2024-03-16 15:30:19.910 076 15821.14 494.46 52577.34 88888.00 2024-03-16 15:30:20.410 076 15821.16 494.45 52577.36 88888.00 2024-03-16 15:30:20.910 076 15821.16 494.44 52577.42 88888.00 2024-03-16 15:30:21.410 076 15821.18 494.45 52577.38 88888.00 2024-03-16 15:30:21.910 076 15821.16 494.46 52577.33 88888.00 2024-03-16 15:30:22.410 076 15821.16 494.45 52577.38 88888.00 2024-03-16 15:30:22.910 076 15821.20 494.41 52577.43 88888.00 2024-03-16 15:30:23.410 076 15821.18 494.40 52577.48 88888.00 2024-03-16 15:30:23.910 076 15821.20 494.41 52577.48 88888.00 2024-03-16 15:30:24.410 076 15821.22 494.44 52577.44 88888.00 2024-03-16 15:30:24.910 076 15821.20 494.42 52577.44 88888.00 2024-03-16 15:30:25.410 076 15821.18 494.42 52577.42 88888.00 2024-03-16 15:30:25.910 076 15821.18 494.40 52577.45 88888.00 2024-03-16 15:30:26.410 076 15821.16 494.39 52577.49 88888.00 2024-03-16 15:30:26.910 076 15821.15 494.42 52577.52 88888.00 2024-03-16 15:30:27.410 076 15821.16 494.41 52577.54 88888.00 2024-03-16 15:30:27.910 076 15821.16 494.41 52577.53 88888.00 2024-03-16 15:30:28.410 076 15821.12 494.40 52577.51 88888.00 2024-03-16 15:30:28.910 076 15821.15 494.36 52577.52 88888.00 2024-03-16 15:30:29.410 076 15821.13 494.32 52577.53 88888.00 2024-03-16 15:30:29.910 076 15821.08 494.32 52577.54 88888.00 2024-03-16 15:30:30.910 076 15821.04 494.37 52577.48 88888.00 2024-03-16 15:30:31.410 076 15821.05 494.42 52577.48 88888.00 2024-03-16 15:30:31.910 076 15821.03 494.41 52577.52 88888.00 2024-03-16 15:30:32.410 076 15821.00 494.38 52577.45 88888.00 2024-03-16 15:30:32.910 076 15821.06 494.33 52577.48 88888.00 2024-03-16 15:30:33.410 076 15821.06 494.32 52577.52 88888.00 2024-03-16 15:30:33.910 076 15821.05 494.33 52577.54 88888.00 2024-03-16 15:30:34.410 076 15821.04 494.32 52577.59 88888.00 2024-03-16 15:30:34.910 076 15820.99 494.36 52577.54 88888.00 2024-03-16 15:30:35.410 076 15820.99 494.36 52577.52 88888.00 2024-03-16 15:30:35.910 076 15821.05 494.36 52577.53 88888.00 2024-03-16 15:30:36.410 076 15821.06 494.33 52577.53 88888.00 2024-03-16 15:30:36.910 076 15821.02 494.35 52577.54 88888.00 2024-03-16 15:30:37.410 076 15820.98 494.36 52577.59 88888.00 2024-03-16 15:30:37.910 076 15820.91 494.37 52577.60 88888.00 2024-03-16 15:30:38.410 076 15820.91 494.38 52577.57 88888.00 2024-03-16 15:30:38.910 076 15820.96 494.36 52577.58 88888.00 2024-03-16 15:30:39.410 076 15820.95 494.38 52577.52 88888.00 2024-03-16 15:30:39.910 076 15820.94 494.37 52577.50 88888.00 2024-03-16 15:30:40.910 076 15820.94 494.38 52577.52 88888.00 2024-03-16 15:30:41.410 076 15820.95 494.38 52577.54 88888.00 2024-03-16 15:30:41.910 076 15820.93 494.41 52577.54 88888.00 2024-03-16 15:30:42.410 076 15820.90 494.38 52577.54 88888.00 2024-03-16 15:30:42.910 076 15820.89 494.38 52577.55 88888.00 2024-03-16 15:30:43.410 076 15820.89 494.37 52577.58 88888.00 2024-03-16 15:30:43.910 076 15820.90 494.36 52577.61 88888.00 2024-03-16 15:30:44.410 076 15820.91 494.37 52577.55 88888.00 2024-03-16 15:30:44.910 076 15820.89 494.36 52577.52 88888.00 2024-03-16 15:30:45.410 076 15820.85 494.36 52577.54 88888.00 2024-03-16 15:30:45.910 076 15820.88 494.40 52577.63 88888.00 2024-03-16 15:30:46.410 076 15820.85 494.42 52577.63 88888.00 2024-03-16 15:30:46.910 076 15820.86 494.38 52577.62 88888.00 2024-03-16 15:30:47.410 076 15820.88 494.38 52577.61 88888.00 2024-03-16 15:30:47.910 076 15820.89 494.39 52577.64 88888.00 2024-03-16 15:30:48.410 076 15820.90 494.31 52577.61 88888.00 2024-03-16 15:30:48.910 076 15820.89 494.29 52577.64 88888.00 2024-03-16 15:30:49.410 076 15820.87 494.29 52577.63 88888.00 2024-03-16 15:30:49.910 076 15820.87 494.29 52577.62 88888.00 2024-03-16 15:30:50.410 076 15820.93 494.32 52577.63 88888.00 2024-03-16 15:30:50.910 076 15820.94 494.32 52577.66 88888.00 2024-03-16 15:30:51.410 076 15820.95 494.31 52577.69 88888.00 2024-03-16 15:30:51.910 076 15820.91 494.30 52577.65 88888.00 2024-03-16 15:30:52.410 076 15820.91 494.28 52577.67 88888.00 2024-03-16 15:30:52.910 076 15820.96 494.29 52577.67 88888.00 2024-03-16 15:30:53.410 076 15821.00 494.35 52577.67 88888.00 2024-03-16 15:30:53.910 076 15820.95 494.32 52577.62 88888.00 2024-03-16 15:30:54.410 076 15820.96 494.31 52577.62 88888.00 2024-03-16 15:30:54.910 076 15820.91 494.31 52577.68 88888.00 2024-03-16 15:30:55.410 076 15820.94 494.29 52577.66 88888.00 2024-03-16 15:30:55.910 076 15820.90 494.30 52577.64 88888.00 2024-03-16 15:30:56.410 076 15820.94 494.29 52577.65 88888.00 2024-03-16 15:30:56.910 076 15820.90 494.27 52577.65 88888.00 2024-03-16 15:30:57.410 076 15820.96 494.29 52577.60 88888.00 2024-03-16 15:30:57.910 076 15820.98 494.32 52577.58 88888.00 2024-03-16 15:30:58.410 076 15820.98 494.28 52577.60 88888.00 2024-03-16 15:30:58.910 076 15820.95 494.22 52577.60 88888.00 2024-03-16 15:30:59.410 076 15820.93 494.18 52577.59 88888.00 2024-03-16 15:30:59.910 076 15820.94 494.16 52577.60 88888.00 2024-03-16 15:31:00.410 076 15820.94 494.16 52577.57 88888.00 2024-03-16 15:31:00.910 076 15821.00 494.19 52577.53 88888.00 2024-03-16 15:31:01.410 076 15821.02 494.21 52577.52 88888.00 2024-03-16 15:31:01.910 076 15821.02 494.23 52577.54 88888.00 2024-03-16 15:31:02.410 076 15821.00 494.22 52577.54 88888.00 2024-03-16 15:31:02.910 076 15821.00 494.22 52577.59 88888.00 2024-03-16 15:31:03.410 076 15821.02 494.22 52577.62 88888.00 2024-03-16 15:31:03.910 076 15821.02 494.23 52577.62 88888.00 2024-03-16 15:31:04.410 076 15821.02 494.21 52577.61 88888.00 2024-03-16 15:31:04.910 076 15821.04 494.22 52577.63 88888.00 2024-03-16 15:31:05.410 076 15820.98 494.23 52577.62 88888.00 2024-03-16 15:31:05.910 076 15820.98 494.26 52577.61 88888.00 2024-03-16 15:31:06.410 076 15820.99 494.27 52577.65 88888.00 2024-03-16 15:31:06.910 076 15821.02 494.28 52577.62 88888.00 2024-03-16 15:31:07.410 076 15821.02 494.28 52577.59 88888.00 2024-03-16 15:31:07.910 076 15820.98 494.27 52577.61 88888.00 2024-03-16 15:31:08.910 076 15820.99 494.27 52577.55 88888.00 2024-03-16 15:31:09.410 076 15820.99 494.22 52577.55 88888.00 2024-03-16 15:31:09.910 076 15820.99 494.22 52577.58 88888.00 2024-03-16 15:31:10.410 076 15821.03 494.20 52577.60 88888.00 2024-03-16 15:31:10.910 076 15820.96 494.20 52577.60 88888.00 2024-03-16 15:31:11.410 076 15820.96 494.23 52577.55 88888.00 2024-03-16 15:31:11.910 076 15820.97 494.21 52577.54 88888.00 2024-03-16 15:31:12.410 076 15820.91 494.19 52577.55 88888.00 2024-03-16 15:31:12.910 076 15820.89 494.13 52577.53 88888.00 2024-03-16 15:31:13.410 076 15820.93 494.12 52577.60 88888.00 2024-03-16 15:31:13.910 076 15820.95 494.13 52577.63 88888.00 2024-03-16 15:31:14.410 076 15820.89 494.15 52577.64 88888.00 2024-03-16 15:31:14.910 076 15820.87 494.20 52577.63 88888.00 2024-03-16 15:31:15.410 076 15820.87 494.18 52577.59 88888.00 2024-03-16 15:31:15.910 076 15820.88 494.15 52577.61 88888.00 2024-03-16 15:31:16.410 076 15820.88 494.14 52577.70 88888.00 2024-03-16 15:31:16.910 076 15820.93 494.15 52577.70 88888.00 2024-03-16 15:31:17.410 076 15820.93 494.15 52577.66 88888.00 2024-03-16 15:31:17.910 076 15820.89 494.10 52577.69 88888.00 2024-03-16 15:31:18.410 076 15820.91 494.09 52577.70 88888.00 2024-03-16 15:31:18.910 076 15820.91 494.11 52577.66 88888.00 2024-03-16 15:31:19.410 076 15820.90 494.13 52577.62 88888.00 2024-03-16 15:31:19.910 076 15820.94 494.13 52577.65 88888.00 2024-03-16 15:31:20.410 076 15820.89 494.10 52577.66 88888.00 2024-03-16 15:31:20.910 076 15820.90 494.06 52577.70 88888.00 2024-03-16 15:31:21.410 076 15820.88 494.06 52577.73 88888.00 2024-03-16 15:31:21.910 076 15820.91 494.04 52577.68 88888.00 2024-03-16 15:31:22.410 076 15820.89 494.04 52577.63 88888.00 2024-03-16 15:31:22.910 076 15820.82 494.05 52577.59 88888.00 2024-03-16 15:31:23.410 076 15820.82 494.04 52577.59 88888.00 2024-03-16 15:31:23.910 076 15820.80 494.02 52577.58 88888.00 2024-03-16 15:31:24.410 076 15820.84 494.02 52577.65 88888.00 2024-03-16 15:31:24.910 076 15820.86 494.00 52577.61 88888.00 2024-03-16 15:31:25.410 076 15820.89 493.98 52577.63 88888.00 2024-03-16 15:31:25.910 076 15820.96 494.00 52577.65 88888.00 2024-03-16 15:31:26.410 076 15820.94 494.00 52577.62 88888.00 2024-03-16 15:31:26.910 076 15820.90 494.00 52577.60 88888.00 2024-03-16 15:31:27.410 076 15820.87 493.98 52577.62 88888.00 2024-03-16 15:31:27.910 076 15820.85 494.00 52577.58 88888.00 2024-03-16 15:31:28.410 076 15820.84 493.97 52577.60 88888.00 2024-03-16 15:31:28.910 076 15820.88 494.00 52577.62 88888.00 2024-03-16 15:31:29.410 076 15820.91 494.02 52577.64 88888.00 2024-03-16 15:31:29.910 076 15820.94 493.98 52577.59 88888.00 2024-03-16 15:31:30.410 076 15820.90 493.97 52577.55 88888.00 2024-03-16 15:31:30.910 076 15820.94 493.97 52577.61 88888.00 2024-03-16 15:31:31.410 076 15820.96 493.98 52577.61 88888.00 2024-03-16 15:31:31.910 076 15820.93 493.93 52577.66 88888.00 2024-03-16 15:31:32.410 076 15820.90 493.97 52577.64 88888.00 2024-03-16 15:31:32.910 076 15820.89 493.94 52577.60 88888.00 2024-03-16 15:31:33.410 076 15820.91 493.96 52577.58 88888.00 2024-03-16 15:31:33.910 076 15820.91 493.98 52577.59 88888.00 2024-03-16 15:31:34.410 076 15820.95 493.97 52577.61 88888.00 2024-03-16 15:31:34.910 076 15820.97 493.98 52577.61 88888.00 2024-03-16 15:31:35.410 076 15821.02 494.00 52577.62 88888.00 2024-03-16 15:31:35.910 076 15820.98 494.02 52577.64 88888.00 2024-03-16 15:31:36.410 076 15820.95 493.98 52577.62 88888.00 2024-03-16 15:31:36.910 076 15821.02 493.94 52577.54 88888.00 2024-03-16 15:31:37.410 076 15821.05 493.97 52577.53 88888.00 2024-03-16 15:31:37.910 076 15821.05 494.03 52577.61 88888.00 2024-03-16 15:31:38.410 076 15821.07 494.01 52577.62 88888.00 2024-03-16 15:31:38.910 076 15821.03 494.00 52577.62 88888.00 2024-03-16 15:31:39.410 076 15821.08 494.00 52577.61 88888.00 2024-03-16 15:31:39.910 076 15821.03 494.01 52577.60 88888.00 2024-03-16 15:31:40.410 076 15820.99 493.95 52577.54 88888.00 2024-03-16 15:31:40.910 076 15821.03 493.95 52577.51 88888.00 2024-03-16 15:31:41.410 076 15821.04 493.97 52577.55 88888.00 2024-03-16 15:31:42.410 076 15821.15 493.97 52577.59 88888.00 2024-03-16 15:31:42.910 076 15821.13 493.95 52577.58 88888.00 2024-03-16 15:31:43.410 076 15821.12 493.96 52577.61 88888.00 2024-03-16 15:31:43.910 076 15821.08 493.92 52577.59 88888.00 2024-03-16 15:31:44.410 076 15821.12 493.89 52577.57 88888.00 2024-03-16 15:31:44.910 076 15821.16 493.94 52577.55 88888.00 2024-03-16 15:31:45.410 076 15821.16 494.00 52577.54 88888.00 2024-03-16 15:31:45.910 076 15821.18 494.02 52577.49 88888.00 2024-03-16 15:31:46.410 076 15821.22 494.03 52577.52 88888.00 2024-03-16 15:31:46.910 076 15821.20 494.02 52577.54 88888.00 2024-03-16 15:31:47.410 076 15821.22 494.00 52577.55 88888.00 2024-03-16 15:31:47.910 076 15821.25 494.00 52577.61 88888.00 2024-03-16 15:31:48.410 076 15821.25 494.03 52577.59 88888.00 2024-03-16 15:31:48.910 076 15821.29 494.04 52577.61 88888.00 2024-03-16 15:31:49.410 076 15821.25 494.00 52577.64 88888.00 2024-03-16 15:31:49.910 076 15821.29 494.01 52577.62 88888.00 2024-03-16 15:31:50.410 076 15821.32 493.98 52577.63 88888.00 2024-03-16 15:31:50.910 076 15821.32 493.98 52577.64 88888.00 2024-03-16 15:31:51.410 076 15821.26 493.97 52577.58 88888.00 2024-03-16 15:31:51.910 076 15821.26 493.97 52577.57 88888.00 2024-03-16 15:31:52.410 076 15821.31 494.00 52577.55 88888.00 2024-03-16 15:31:52.910 076 15821.31 494.00 52577.58 88888.00 2024-03-16 15:31:53.410 076 15821.27 494.01 52577.58 88888.00 2024-03-16 15:31:53.910 076 15821.27 494.01 52577.52 88888.00 2024-03-16 15:31:54.410 076 15821.26 493.98 52577.50 88888.00 2024-03-16 15:31:54.910 076 15821.26 494.00 52577.53 88888.00 2024-03-16 15:31:55.410 076 15821.31 494.00 52577.52 88888.00 2024-03-16 15:31:55.910 076 15821.31 494.01 52577.51 88888.00 2024-03-16 15:31:56.410 076 15821.35 494.03 52577.50 88888.00 2024-03-16 15:31:56.910 076 15821.38 494.03 52577.53 88888.00 2024-03-16 15:31:57.410 076 15821.39 494.01 52577.51 88888.00 2024-03-16 15:31:57.910 076 15821.38 494.02 52577.53 88888.00 2024-03-16 15:31:58.410 076 15821.31 494.05 52577.53 88888.00 2024-03-16 15:31:58.910 076 15821.35 494.06 52577.49 88888.00 2024-03-16 15:31:59.410 076 15821.42 494.05 52577.53 88888.00 2024-03-16 15:31:59.910 076 15821.48 494.04 52577.53 88888.00 2024-03-16 15:32:00.410 076 15821.49 494.04 52577.49 88888.00 2024-03-16 15:32:00.910 076 15821.45 494.01 52577.47 88888.00 2024-03-16 15:32:01.410 076 15821.42 493.98 52577.42 88888.00 2024-03-16 15:32:01.910 076 15821.36 493.95 52577.36 88888.00 2024-03-16 15:32:02.410 076 15821.38 493.95 52577.37 88888.00 2024-03-16 15:32:02.910 076 15821.41 493.96 52577.37 88888.00 2024-03-16 15:32:03.410 076 15821.44 493.98 52577.40 88888.00 2024-03-16 15:32:03.910 076 15821.42 494.01 52577.36 88888.00 2024-03-16 15:32:04.410 076 15821.40 494.00 52577.39 88888.00 2024-03-16 15:32:04.910 076 15821.42 494.02 52577.39 88888.00 2024-03-16 15:32:05.410 076 15821.42 494.02 52577.41 88888.00 2024-03-16 15:32:05.910 076 15821.43 494.03 52577.40 88888.00 2024-03-16 15:32:06.410 076 15821.42 494.04 52577.38 88888.00 2024-03-16 15:32:06.910 076 15821.38 494.00 52577.44 88888.00 2024-03-16 15:32:07.410 076 15821.38 494.02 52577.45 88888.00 2024-03-16 15:32:07.910 076 15821.43 494.03 52577.42 88888.00 2024-03-16 15:32:08.410 076 15821.42 494.05 52577.43 88888.00 2024-03-16 15:32:08.910 076 15821.43 494.07 52577.40 88888.00 2024-03-16 15:32:09.410 076 15821.43 494.07 52577.38 88888.00 2024-03-16 15:32:09.910 076 15821.41 494.06 52577.43 88888.00 2024-03-16 15:32:10.410 076 15821.43 494.01 52577.41 88888.00 2024-03-16 15:32:10.910 076 15821.43 493.98 52577.40 88888.00 2024-03-16 15:32:11.410 076 15821.41 493.97 52577.38 88888.00 2024-03-16 15:32:11.910 076 15821.42 493.98 52577.41 88888.00 2024-03-16 15:32:12.410 076 15821.44 493.98 52577.47 88888.00 2024-03-16 15:32:12.910 076 15821.45 493.98 52577.48 88888.00 2024-03-16 15:32:13.410 076 15821.44 494.00 52577.42 88888.00 2024-03-16 15:32:13.910 076 15821.45 493.98 52577.44 88888.00 2024-03-16 15:32:14.410 076 15821.48 493.98 52577.44 88888.00 2024-03-16 15:32:14.910 076 15821.47 493.95 52577.48 88888.00 2024-03-16 15:32:15.410 076 15821.45 493.98 52577.46 88888.00 2024-03-16 15:32:15.910 076 15821.42 493.98 52577.43 88888.00 2024-03-16 15:32:16.410 076 15821.42 493.94 52577.41 88888.00 2024-03-16 15:32:16.910 076 15821.49 493.98 52577.47 88888.00 2024-03-16 15:32:17.410 076 15821.47 494.03 52577.51 88888.00 2024-03-16 15:32:17.910 076 15821.42 494.09 52577.53 88888.00 2024-03-16 15:32:18.410 076 15821.39 494.09 52577.47 88888.00 2024-03-16 15:32:18.910 076 15821.41 494.09 52577.49 88888.00 2024-03-16 15:32:19.410 076 15821.43 494.10 52577.49 88888.00 2024-03-16 15:32:19.910 076 15821.41 494.07 52577.48 88888.00 2024-03-16 15:32:20.410 076 15821.40 494.06 52577.45 88888.00 2024-03-16 15:32:20.910 076 15821.44 494.10 52577.44 88888.00 2024-03-16 15:32:21.410 076 15821.41 494.09 52577.47 88888.00 2024-03-16 15:32:21.910 076 15821.40 494.07 52577.45 88888.00 2024-03-16 15:32:22.410 076 15821.42 494.06 52577.41 88888.00 2024-03-16 15:32:22.910 076 15821.39 494.05 52577.42 88888.00 2024-03-16 15:32:23.410 076 15821.43 494.07 52577.41 88888.00 2024-03-16 15:32:23.910 076 15821.38 494.06 52577.40 88888.00 2024-03-16 15:32:24.410 076 15821.43 494.06 52577.38 88888.00 2024-03-16 15:32:24.910 076 15821.40 494.06 52577.39 88888.00 2024-03-16 15:32:25.410 076 15821.36 494.12 52577.42 88888.00 2024-03-16 15:32:25.910 076 15821.36 494.13 52577.38 88888.00 2024-03-16 15:32:26.410 076 15821.35 494.14 52577.40 88888.00 2024-03-16 15:32:26.910 076 15821.33 494.14 52577.40 88888.00 2024-03-16 15:32:27.410 076 15821.26 494.13 52577.40 88888.00 2024-03-16 15:32:27.910 076 15821.31 494.13 52577.43 88888.00 2024-03-16 15:32:28.410 076 15821.34 494.12 52577.50 88888.00 2024-03-16 15:32:28.910 076 15821.34 494.06 52577.52 88888.00 2024-03-16 15:32:29.410 076 15821.32 494.02 52577.50 88888.00 2024-03-16 15:32:29.910 076 15821.34 494.03 52577.52 88888.00 2024-03-16 15:32:30.410 076 15821.38 494.04 52577.51 88888.00 2024-03-16 15:32:30.910 076 15821.33 494.07 52577.47 88888.00 2024-03-16 15:32:31.410 076 15821.27 494.09 52577.50 88888.00 2024-03-16 15:32:31.910 076 15821.27 494.11 52577.47 88888.00 2024-03-16 15:32:32.410 076 15821.27 494.11 52577.48 88888.00 2024-03-16 15:32:32.910 076 15821.27 494.09 52577.46 88888.00 2024-03-16 15:32:33.410 076 15821.30 494.10 52577.48 88888.00 2024-03-16 15:32:33.910 076 15821.26 494.09 52577.49 88888.00 2024-03-16 15:32:34.410 076 15821.26 494.09 52577.50 88888.00 2024-03-16 15:32:34.910 076 15821.24 494.07 52577.47 88888.00 2024-03-16 15:32:35.410 076 15821.24 494.07 52577.48 88888.00 2024-03-16 15:32:35.910 076 15821.26 494.06 52577.48 88888.00 2024-03-16 15:32:36.410 076 15821.27 494.10 52577.48 88888.00 2024-03-16 15:32:36.910 076 15821.26 494.13 52577.44 88888.00 2024-03-16 15:32:37.410 076 15821.25 494.13 52577.43 88888.00 2024-03-16 15:32:37.910 076 15821.27 494.15 52577.48 88888.00 2024-03-16 15:32:38.410 076 15821.29 494.15 52577.43 88888.00 2024-03-16 15:32:38.910 076 15821.26 494.14 52577.42 88888.00 2024-03-16 15:32:39.410 076 15821.26 494.18 52577.46 88888.00 2024-03-16 15:32:39.910 076 15821.25 494.20 52577.47 88888.00 2024-03-16 15:32:40.410 076 15821.26 494.18 52577.45 88888.00 2024-03-16 15:32:40.910 076 15821.30 494.18 52577.43 88888.00 2024-03-16 15:32:41.410 076 15821.30 494.19 52577.42 88888.00 2024-03-16 15:32:41.910 076 15821.33 494.20 52577.40 88888.00 2024-03-16 15:32:42.410 076 15821.29 494.23 52577.45 88888.00 2024-03-16 15:32:42.910 076 15821.27 494.22 52577.47 88888.00 2024-03-16 15:32:43.410 076 15821.25 494.23 52577.49 88888.00 2024-03-16 15:32:43.910 076 15821.22 494.24 52577.48 88888.00 2024-03-16 15:32:44.410 076 15821.23 494.23 52577.45 88888.00 2024-03-16 15:32:44.910 076 15821.21 494.22 52577.43 88888.00 2024-03-16 15:32:45.410 076 15821.25 494.21 52577.46 88888.00 2024-03-16 15:32:45.910 076 15821.26 494.15 52577.46 88888.00 2024-03-16 15:32:46.410 076 15821.25 494.16 52577.48 88888.00 2024-03-16 15:32:46.910 076 15821.22 494.22 52577.44 88888.00 2024-03-16 15:32:47.410 076 15821.22 494.26 52577.44 88888.00 2024-03-16 15:32:47.910 076 15821.17 494.27 52577.47 88888.00 2024-03-16 15:32:48.410 076 15821.16 494.23 52577.54 88888.00 2024-03-16 15:32:48.910 076 15821.13 494.21 52577.50 88888.00 2024-03-16 15:32:49.410 076 15821.16 494.18 52577.46 88888.00 2024-03-16 15:32:49.910 076 15821.21 494.18 52577.44 88888.00 2024-03-16 15:32:50.410 076 15821.18 494.22 52577.42 88888.00 2024-03-16 15:32:50.910 076 15821.23 494.22 52577.43 88888.00 2024-03-16 15:32:51.410 076 15821.22 494.24 52577.45 88888.00 2024-03-16 15:32:51.910 076 15821.22 494.31 52577.46 88888.00 2024-03-16 15:32:52.410 076 15821.25 494.28 52577.47 88888.00 2024-03-16 15:32:52.910 076 15821.24 494.22 52577.50 88888.00 2024-03-16 15:32:53.410 076 15821.24 494.21 52577.51 88888.00 2024-03-16 15:32:53.910 076 15821.20 494.22 52577.54 88888.00 2024-03-16 15:32:54.410 076 15821.17 494.20 52577.55 88888.00 2024-03-16 15:32:54.910 076 15821.18 494.19 52577.53 88888.00 2024-03-16 15:32:55.410 076 15821.18 494.23 52577.49 88888.00 2024-03-16 15:32:55.910 076 15821.17 494.26 52577.49 88888.00 2024-03-16 15:32:56.410 076 15821.13 494.27 52577.51 88888.00 2024-03-16 15:32:56.910 076 15821.14 494.26 52577.58 88888.00 2024-03-16 15:32:57.410 076 15821.18 494.20 52577.58 88888.00 2024-03-16 15:32:57.910 076 15821.16 494.16 52577.59 88888.00 2024-03-16 15:32:58.410 076 15821.16 494.14 52577.60 88888.00 2024-03-16 15:32:58.910 076 15821.16 494.12 52577.59 88888.00 2024-03-16 15:32:59.410 076 15821.12 494.16 52577.63 88888.00 2024-03-16 15:32:59.910 076 15821.12 494.18 52577.61 88888.00 2024-03-16 15:33:00.410 076 15821.13 494.18 52577.57 88888.00 2024-03-16 15:33:00.910 076 15821.14 494.14 52577.54 88888.00 2024-03-16 15:33:01.410 076 15821.14 494.14 52577.61 88888.00 2024-03-16 15:33:01.910 076 15821.15 494.12 52577.64 88888.00 2024-03-16 15:33:02.410 076 15821.09 494.14 52577.68 88888.00 2024-03-16 15:33:02.910 076 15821.14 494.13 52577.71 88888.00 2024-03-16 15:33:03.410 076 15821.14 494.07 52577.63 88888.00 2024-03-16 15:33:03.910 076 15821.11 494.07 52577.60 88888.00 2024-03-16 15:33:04.410 076 15821.13 494.10 52577.60 88888.00 2024-03-16 15:33:04.910 076 15821.15 494.09 52577.62 88888.00 2024-03-16 15:33:05.410 076 15821.14 494.07 52577.64 88888.00 2024-03-16 15:33:05.910 076 15821.08 494.09 52577.64 88888.00 2024-03-16 15:33:06.410 076 15821.08 494.10 52577.65 88888.00 2024-03-16 15:33:06.910 076 15821.06 494.10 52577.66 88888.00 2024-03-16 15:33:07.410 076 15821.05 494.09 52577.64 88888.00 2024-03-16 15:33:07.910 076 15821.05 494.10 52577.63 88888.00 2024-03-16 15:33:08.410 076 15821.02 494.05 52577.62 88888.00 2024-03-16 15:33:08.910 076 15821.00 494.05 52577.67 88888.00 2024-03-16 15:33:09.410 076 15821.04 494.09 52577.65 88888.00 2024-03-16 15:33:09.910 076 15821.06 494.09 52577.65 88888.00 2024-03-16 15:33:10.410 076 15821.02 494.03 52577.65 88888.00 2024-03-16 15:33:10.910 076 15820.98 494.02 52577.61 88888.00 2024-03-16 15:33:11.410 076 15821.02 494.00 52577.68 88888.00 2024-03-16 15:33:11.910 076 15821.06 494.02 52577.71 88888.00 2024-03-16 15:33:12.410 076 15821.00 494.00 52577.66 88888.00 2024-03-16 15:33:12.910 076 15821.00 494.03 52577.69 88888.00 2024-03-16 15:33:14.410 076 15820.97 493.95 52577.63 88888.00 2024-03-16 15:33:14.910 076 15820.97 493.93 52577.55 88888.00 2024-03-16 15:33:15.410 076 15820.99 493.94 52577.59 88888.00 2024-03-16 15:33:15.910 076 15821.02 493.98 52577.62 88888.00 2024-03-16 15:33:16.410 076 15820.98 494.00 52577.67 88888.00 2024-03-16 15:33:16.910 076 15820.94 494.00 52577.68 88888.00 2024-03-16 15:33:17.410 076 15820.95 494.01 52577.67 88888.00 2024-03-16 15:33:17.910 076 15820.96 493.98 52577.69 88888.00 2024-03-16 15:33:18.410 076 15820.95 493.97 52577.65 88888.00 2024-03-16 15:33:18.910 076 15820.94 493.97 52577.65 88888.00 2024-03-16 15:33:19.410 076 15820.93 493.97 52577.62 88888.00 2024-03-16 15:33:19.910 076 15820.93 493.97 52577.62 88888.00 2024-03-16 15:33:20.410 076 15820.88 493.93 52577.64 88888.00 2024-03-16 15:33:20.910 076 15820.88 493.90 52577.64 88888.00 2024-03-16 15:33:21.410 076 15820.85 493.94 52577.67 88888.00 2024-03-16 15:33:21.910 076 15820.88 493.95 52577.71 88888.00 2024-03-16 15:33:22.410 076 15820.87 493.94 52577.71 88888.00 2024-03-16 15:33:22.910 076 15820.85 493.90 52577.70 88888.00 2024-03-16 15:33:23.911 076 15820.89 493.89 52577.72 88888.00 2024-03-16 15:33:24.411 076 15820.89 493.88 52577.72 88888.00 2024-03-16 15:33:24.911 076 15820.89 493.87 52577.73 88888.00 2024-03-16 15:33:25.411 076 15820.88 493.86 52577.75 88888.00 2024-03-16 15:33:25.911 076 15820.85 493.88 52577.78 88888.00 2024-03-16 15:33:26.411 076 15820.80 493.94 52577.74 88888.00 2024-03-16 15:33:26.911 076 15820.82 493.95 52577.79 88888.00 2024-03-16 15:33:27.411 076 15820.84 493.92 52577.77 88888.00 2024-03-16 15:33:27.911 076 15820.77 493.92 52577.75 88888.00 2024-03-16 15:33:28.411 076 15820.73 493.87 52577.77 88888.00 2024-03-16 15:33:28.911 076 15820.72 493.84 52577.80 88888.00 2024-03-16 15:33:29.411 076 15820.78 493.84 52577.75 88888.00 2024-03-16 15:33:29.911 076 15820.73 493.88 52577.78 88888.00 2024-03-16 15:33:30.411 076 15820.71 493.88 52577.82 88888.00 2024-03-16 15:33:30.911 076 15820.77 493.86 52577.83 88888.00 2024-03-16 15:33:31.911 076 15820.79 493.79 52577.81 88888.00 2024-03-16 15:33:32.411 076 15820.76 493.76 52577.73 88888.00 2024-03-16 15:33:32.911 076 15820.79 493.76 52577.77 88888.00 2024-03-16 15:33:33.411 076 15820.77 493.76 52577.82 88888.00 2024-03-16 15:33:33.911 076 15820.75 493.74 52577.83 88888.00 2024-03-16 15:33:34.411 076 15820.78 493.76 52577.83 88888.00 2024-03-16 15:33:34.911 076 15820.71 493.79 52577.79 88888.00 2024-03-16 15:33:35.411 076 15820.68 493.76 52577.79 88888.00 2024-03-16 15:33:35.911 076 15820.69 493.77 52577.80 88888.00 2024-03-16 15:33:36.411 076 15820.68 493.80 52577.80 88888.00 2024-03-16 15:33:36.911 076 15820.66 493.86 52577.74 88888.00 2024-03-16 15:33:37.411 076 15820.67 493.83 52577.72 88888.00 2024-03-16 15:33:37.911 076 15820.62 493.79 52577.74 88888.00 2024-03-16 15:33:38.411 076 15820.62 493.78 52577.77 88888.00 2024-03-16 15:33:38.911 076 15820.60 493.76 52577.81 88888.00 2024-03-16 15:33:39.411 076 15820.59 493.76 52577.78 88888.00 2024-03-16 15:33:39.911 076 15820.55 493.74 52577.78 88888.00 2024-03-16 15:33:40.411 076 15820.60 493.68 52577.85 88888.00 2024-03-16 15:33:40.911 076 15820.59 493.70 52577.86 88888.00 2024-03-16 15:33:41.911 076 15820.62 493.68 52577.83 88888.00 2024-03-16 15:33:42.411 076 15820.55 493.67 52577.83 88888.00 2024-03-16 15:33:42.911 076 15820.54 493.63 52577.81 88888.00 2024-03-16 15:33:43.411 076 15820.58 493.62 52577.80 88888.00 2024-03-16 15:33:43.911 076 15820.59 493.62 52577.77 88888.00 2024-03-16 15:33:44.411 076 15820.58 493.62 52577.78 88888.00 2024-03-16 15:33:44.911 076 15820.55 493.62 52577.81 88888.00 2024-03-16 15:33:45.411 076 15820.55 493.66 52577.85 88888.00 2024-03-16 15:33:45.911 076 15820.52 493.66 52577.90 88888.00 2024-03-16 15:33:46.411 076 15820.58 493.63 52577.87 88888.00 2024-03-16 15:33:46.911 076 15820.61 493.62 52577.82 88888.00 2024-03-16 15:33:47.411 076 15820.55 493.62 52577.82 88888.00 2024-03-16 15:33:47.911 076 15820.50 493.63 52577.77 88888.00 2024-03-16 15:33:48.411 076 15820.53 493.64 52577.78 88888.00 2024-03-16 15:33:48.911 076 15820.58 493.64 52577.78 88888.00 2024-03-16 15:33:49.411 076 15820.57 493.67 52577.79 88888.00 2024-03-16 15:33:49.911 076 15820.53 493.60 52577.80 88888.00 2024-03-16 15:33:50.411 076 15820.54 493.60 52577.81 88888.00 2024-03-16 15:33:50.911 076 15820.58 493.60 52577.86 88888.00 2024-03-16 15:33:51.411 076 15820.53 493.61 52577.90 88888.00 2024-03-16 15:33:51.911 076 15820.53 493.60 52577.87 88888.00 2024-03-16 15:33:52.411 076 15820.57 493.54 52577.86 88888.00 2024-03-16 15:33:52.911 076 15820.62 493.51 52577.84 88888.00 2024-03-16 15:33:53.411 076 15820.62 493.49 52577.83 88888.00 2024-03-16 15:33:53.911 076 15820.59 493.51 52577.82 88888.00 2024-03-16 15:33:54.411 076 15820.58 493.52 52577.84 88888.00 2024-03-16 15:33:54.911 076 15820.57 493.48 52577.90 88888.00 2024-03-16 15:33:55.411 076 15820.60 493.45 52577.91 88888.00 2024-03-16 15:33:55.911 076 15820.62 493.42 52577.89 88888.00 2024-03-16 15:33:56.411 076 15820.61 493.38 52577.91 88888.00 2024-03-16 15:33:56.911 076 15820.61 493.37 52577.94 88888.00 2024-03-16 15:33:57.411 076 15820.60 493.37 52577.93 88888.00 2024-03-16 15:33:57.911 076 15820.59 493.33 52577.83 88888.00 2024-03-16 15:33:58.411 076 15820.57 493.32 52577.78 88888.00 2024-03-16 15:33:58.911 076 15820.53 493.29 52577.85 88888.00 2024-03-16 15:33:59.411 076 15820.53 493.31 52577.89 88888.00 2024-03-16 15:33:59.911 076 15820.60 493.34 52577.89 88888.00 2024-03-16 15:34:00.411 076 15820.60 493.29 52577.90 88888.00 2024-03-16 15:34:00.911 076 15820.58 493.32 52577.90 88888.00 2024-03-16 15:34:01.411 076 15820.52 493.33 52577.87 88888.00 2024-03-16 15:34:01.911 076 15820.53 493.35 52577.93 88888.00 2024-03-16 15:34:02.411 076 15820.52 493.33 52577.97 88888.00 2024-03-16 15:34:02.911 076 15820.53 493.32 52577.98 88888.00 2024-03-16 15:34:03.411 076 15820.52 493.33 52577.99 88888.00 2024-03-16 15:34:03.911 076 15820.51 493.31 52577.92 88888.00 2024-03-16 15:34:04.411 076 15820.52 493.27 52577.87 88888.00 2024-03-16 15:34:04.911 076 15820.57 493.25 52577.84 88888.00 2024-03-16 15:34:05.411 076 15820.59 493.23 52577.89 88888.00 2024-03-16 15:34:05.911 076 15820.55 493.25 52577.95 88888.00 2024-03-16 15:34:06.411 076 15820.53 493.26 52577.97 88888.00 2024-03-16 15:34:06.911 076 15820.58 493.27 52577.92 88888.00 2024-03-16 15:34:07.411 076 15820.54 493.24 52577.91 88888.00 2024-03-16 15:34:07.911 076 15820.52 493.26 52577.93 88888.00 2024-03-16 15:34:08.411 076 15820.46 493.25 52577.91 88888.00 2024-03-16 15:34:08.911 076 15820.43 493.24 52577.91 88888.00 2024-03-16 15:34:09.411 076 15820.45 493.25 52577.98 88888.00 2024-03-16 15:34:09.911 076 15820.50 493.18 52577.92 88888.00 2024-03-16 15:34:10.411 076 15820.51 493.12 52577.90 88888.00 2024-03-16 15:34:10.911 076 15820.49 493.16 52577.91 88888.00 2024-03-16 15:34:11.411 076 15820.52 493.18 52577.95 88888.00 2024-03-16 15:34:11.911 076 15820.52 493.21 52577.93 88888.00 2024-03-16 15:34:12.411 076 15820.50 493.20 52577.91 88888.00 2024-03-16 15:34:12.911 076 15820.49 493.19 52577.91 88888.00 2024-03-16 15:34:13.411 076 15820.49 493.17 52577.92 88888.00 2024-03-16 15:34:13.911 076 15820.48 493.16 52577.94 88888.00 2024-03-16 15:34:14.411 076 15820.50 493.19 52577.98 88888.00 2024-03-16 15:34:14.911 076 15820.55 493.20 52577.94 88888.00 2024-03-16 15:34:15.411 076 15820.55 493.18 52577.90 88888.00 2024-03-16 15:34:15.911 076 15820.54 493.11 52577.94 88888.00 2024-03-16 15:34:16.411 076 15820.53 493.11 52578.03 88888.00 2024-03-16 15:34:16.911 076 15820.52 493.11 52578.01 88888.00 2024-03-16 15:34:17.411 076 15820.51 493.14 52577.93 88888.00 2024-03-16 15:34:17.911 076 15820.49 493.08 52577.94 88888.00 2024-03-16 15:34:18.411 076 15820.50 493.03 52578.01 88888.00 2024-03-16 15:34:18.911 076 15820.48 493.02 52578.02 88888.00 2024-03-16 15:34:19.411 076 15820.45 493.06 52577.97 88888.00 2024-03-16 15:34:19.911 076 15820.46 493.06 52577.91 88888.00 2024-03-16 15:34:20.411 076 15820.42 493.09 52577.92 88888.00 2024-03-16 15:34:20.911 076 15820.45 493.07 52577.94 88888.00 2024-03-16 15:34:21.411 076 15820.49 493.07 52578.00 88888.00 2024-03-16 15:34:21.911 076 15820.48 493.07 52577.98 88888.00 2024-03-16 15:34:22.411 076 15820.43 493.03 52577.95 88888.00 2024-03-16 15:34:22.911 076 15820.44 493.03 52577.95 88888.00 2024-03-16 15:34:23.411 076 15820.43 493.01 52578.00 88888.00 2024-03-16 15:34:23.911 076 15820.35 493.02 52578.00 88888.00 2024-03-16 15:34:24.411 076 15820.36 493.05 52577.97 88888.00 2024-03-16 15:34:24.911 076 15820.35 493.03 52577.97 88888.00 2024-03-16 15:34:25.411 076 15820.37 493.01 52577.97 88888.00 2024-03-16 15:34:25.911 076 15820.37 492.98 52577.99 88888.00 2024-03-16 15:34:26.411 076 15820.42 492.93 52577.97 88888.00 2024-03-16 15:34:26.911 076 15820.40 492.92 52577.97 88888.00 2024-03-16 15:34:27.411 076 15820.39 492.91 52578.01 88888.00 2024-03-16 15:34:27.911 076 15820.36 492.91 52578.01 88888.00 2024-03-16 15:34:28.411 076 15820.34 492.91 52578.02 88888.00 2024-03-16 15:34:28.911 076 15820.37 492.88 52577.97 88888.00 2024-03-16 15:34:29.411 076 15820.37 492.89 52578.00 88888.00 2024-03-16 15:34:29.911 076 15820.35 492.88 52577.98 88888.00 2024-03-16 15:34:30.411 076 15820.33 492.88 52577.97 88888.00 2024-03-16 15:34:30.911 076 15820.34 492.86 52577.95 88888.00 2024-03-16 15:34:31.411 076 15820.34 492.82 52578.00 88888.00 2024-03-16 15:34:31.911 076 15820.32 492.80 52578.02 88888.00 2024-03-16 15:34:32.411 076 15820.30 492.77 52578.02 88888.00 2024-03-16 15:34:32.911 076 15820.33 492.76 52578.03 88888.00 2024-03-16 15:34:33.411 076 15820.31 492.79 52578.03 88888.00 2024-03-16 15:34:33.911 076 15820.24 492.76 52578.02 88888.00 2024-03-16 15:34:34.411 076 15820.22 492.75 52578.02 88888.00 2024-03-16 15:34:35.411 076 15820.12 492.73 52577.99 88888.00 2024-03-16 15:34:35.911 076 15820.16 492.67 52577.97 88888.00 2024-03-16 15:34:36.411 076 15820.16 492.67 52577.94 88888.00 2024-03-16 15:34:36.911 076 15820.13 492.68 52577.93 88888.00 2024-03-16 15:34:37.411 076 15820.10 492.68 52577.98 88888.00 2024-03-16 15:34:37.911 076 15820.08 492.67 52578.03 88888.00 2024-03-16 15:34:38.411 076 15820.15 492.67 52578.05 88888.00 2024-03-16 15:34:38.911 076 15820.14 492.66 52578.06 88888.00 2024-03-16 15:34:39.411 076 15820.10 492.68 52578.06 88888.00 2024-03-16 15:34:39.911 076 15820.08 492.69 52578.03 88888.00 2024-03-16 15:34:40.411 076 15820.09 492.68 52577.99 88888.00 2024-03-16 15:34:40.911 076 15820.08 492.64 52578.00 88888.00 2024-03-16 15:34:41.411 076 15820.08 492.64 52578.01 88888.00 2024-03-16 15:34:41.911 076 15820.10 492.64 52578.02 88888.00 2024-03-16 15:34:42.411 076 15820.10 492.65 52578.03 88888.00 2024-03-16 15:34:42.911 076 15820.12 492.66 52578.05 88888.00 2024-03-16 15:34:43.411 076 15820.06 492.64 52578.04 88888.00 2024-03-16 15:34:43.911 076 15820.05 492.60 52578.03 88888.00 2024-03-16 15:34:44.411 076 15820.04 492.59 52578.00 88888.00 2024-03-16 15:34:45.411 076 15820.06 492.60 52578.01 88888.00 2024-03-16 15:34:45.911 076 15820.05 492.58 52578.03 88888.00 2024-03-16 15:34:46.411 076 15820.06 492.58 52578.03 88888.00 2024-03-16 15:34:46.911 076 15820.06 492.59 52578.02 88888.00 2024-03-16 15:34:47.411 076 15820.05 492.63 52578.00 88888.00 2024-03-16 15:34:47.911 076 15820.06 492.60 52578.06 88888.00 2024-03-16 15:34:48.411 076 15820.08 492.60 52578.05 88888.00 2024-03-16 15:34:48.911 076 15820.07 492.60 52578.03 88888.00 2024-03-16 15:34:49.411 076 15820.03 492.58 52577.99 88888.00 2024-03-16 15:34:49.911 076 15819.99 492.59 52578.01 88888.00 2024-03-16 15:34:50.411 076 15819.99 492.56 52578.02 88888.00 2024-03-16 15:34:50.911 076 15820.01 492.53 52578.00 88888.00 2024-03-16 15:34:51.411 076 15819.99 492.51 52577.92 88888.00 2024-03-16 15:34:51.911 076 15820.00 492.55 52577.92 88888.00 2024-03-16 15:34:52.411 076 15819.99 492.55 52577.89 88888.00 2024-03-16 15:34:52.911 076 15819.99 492.54 52577.88 88888.00 2024-03-16 15:34:53.411 076 15819.99 492.54 52577.88 88888.00 2024-03-16 15:34:53.911 076 15819.97 492.54 52577.87 88888.00 2024-03-16 15:34:54.411 076 15819.98 492.53 52577.86 88888.00 2024-03-16 15:34:54.911 076 15820.03 492.46 52577.89 88888.00 2024-03-16 15:34:55.411 076 15820.06 492.40 52577.89 88888.00 2024-03-16 15:34:55.911 076 15820.00 492.42 52577.90 88888.00 2024-03-16 15:34:56.411 076 15819.95 492.38 52577.94 88888.00 2024-03-16 15:34:56.911 076 15819.95 492.37 52577.92 88888.00 2024-03-16 15:34:57.411 076 15819.92 492.37 52577.86 88888.00 2024-03-16 15:34:57.911 076 15819.95 492.36 52577.82 88888.00 2024-03-16 15:34:58.411 076 15819.97 492.30 52577.84 88888.00 2024-03-16 15:34:58.911 076 15819.97 492.31 52577.88 88888.00 2024-03-16 15:34:59.411 076 15819.96 492.34 52577.94 88888.00 2024-03-16 15:34:59.911 076 15819.95 492.33 52577.88 88888.00 2024-03-16 15:35:00.411 076 15819.95 492.34 52577.90 88888.00 2024-03-16 15:35:00.911 076 15819.97 492.32 52577.88 88888.00 2024-03-16 15:35:01.411 076 15819.97 492.29 52577.88 88888.00 2024-03-16 15:35:01.911 076 15819.94 492.24 52577.87 88888.00 2024-03-16 15:35:02.411 076 15819.96 492.25 52577.89 88888.00 2024-03-16 15:35:02.911 076 15819.94 492.25 52577.88 88888.00 2024-03-16 15:35:03.411 076 15819.95 492.27 52577.93 88888.00 2024-03-16 15:35:03.911 076 15819.96 492.25 52577.94 88888.00 2024-03-16 15:35:04.411 076 15819.97 492.21 52577.90 88888.00 2024-03-16 15:35:04.911 076 15819.92 492.24 52577.91 88888.00 2024-03-16 15:35:05.411 076 15819.90 492.22 52577.86 88888.00 2024-03-16 15:35:05.911 076 15819.91 492.25 52577.83 88888.00 2024-03-16 15:35:06.411 076 15819.92 492.23 52577.83 88888.00 2024-03-16 15:35:06.911 076 15819.94 492.19 52577.93 88888.00 2024-03-16 15:35:07.411 076 15819.98 492.19 52577.94 88888.00 2024-03-16 15:35:07.911 076 15819.96 492.16 52577.89 88888.00 2024-03-16 15:35:08.411 076 15819.98 492.10 52577.88 88888.00 2024-03-16 15:35:08.911 076 15819.99 492.10 52577.83 88888.00 2024-03-16 15:35:09.411 076 15819.99 492.11 52577.83 88888.00 2024-03-16 15:35:09.911 076 15819.98 492.12 52577.82 88888.00 2024-03-16 15:35:10.411 076 15819.98 492.14 52577.81 88888.00 2024-03-16 15:35:10.911 076 15819.98 492.17 52577.78 88888.00 2024-03-16 15:35:11.411 076 15819.97 492.16 52577.73 88888.00 2024-03-16 15:35:11.911 076 15819.96 492.13 52577.73 88888.00 2024-03-16 15:35:12.411 076 15819.98 492.11 52577.72 88888.00 2024-03-16 15:35:12.911 076 15819.97 492.12 52577.66 88888.00 2024-03-16 15:35:13.411 076 15819.99 492.10 52577.64 88888.00 2024-03-16 15:35:13.911 076 15820.05 492.07 52577.73 88888.00 2024-03-16 15:35:14.411 076 15820.01 492.04 52577.74 88888.00 2024-03-16 15:35:14.911 076 15819.99 492.02 52577.75 88888.00 2024-03-16 15:35:15.411 076 15819.98 492.00 52577.73 88888.00 2024-03-16 15:35:15.911 076 15819.95 492.03 52577.66 88888.00 2024-03-16 15:35:16.411 076 15819.99 492.04 52577.64 88888.00 2024-03-16 15:35:16.911 076 15820.03 492.04 52577.63 88888.00 2024-03-16 15:35:17.411 076 15820.03 492.05 52577.61 88888.00 2024-03-16 15:35:17.911 076 15820.04 492.03 52577.60 88888.00 2024-03-16 15:35:18.411 076 15820.05 492.02 52577.60 88888.00 2024-03-16 15:35:18.911 076 15820.07 492.02 52577.57 88888.00 2024-03-16 15:35:19.411 076 15820.06 492.03 52577.53 88888.00 2024-03-16 15:35:19.911 076 15820.07 492.02 52577.52 88888.00 2024-03-16 15:35:20.411 076 15820.14 492.02 52577.52 88888.00 2024-03-16 15:35:20.911 076 15820.15 492.05 52577.54 88888.00 2024-03-16 15:35:21.411 076 15820.10 492.08 52577.59 88888.00 2024-03-16 15:35:21.911 076 15820.12 492.05 52577.65 88888.00 2024-03-16 15:35:22.411 076 15820.18 491.99 52577.65 88888.00 2024-03-16 15:35:22.911 076 15820.15 491.98 52577.65 88888.00 2024-03-16 15:35:23.411 076 15820.13 491.98 52577.57 88888.00 2024-03-16 15:35:23.911 076 15820.12 491.98 52577.59 88888.00 2024-03-16 15:35:24.411 076 15820.14 492.00 52577.70 88888.00 2024-03-16 15:35:24.911 076 15820.16 492.03 52577.68 88888.00 2024-03-16 15:35:25.411 076 15820.17 492.00 52577.62 88888.00 2024-03-16 15:35:25.911 076 15820.18 491.99 52577.60 88888.00 2024-03-16 15:35:26.411 076 15820.17 492.02 52577.63 88888.00 2024-03-16 15:35:26.911 076 15820.17 492.00 52577.60 88888.00 2024-03-16 15:35:27.411 076 15820.18 492.03 52577.55 88888.00 2024-03-16 15:35:27.911 076 15820.21 492.03 52577.59 88888.00 2024-03-16 15:35:28.411 076 15820.23 492.02 52577.67 88888.00 2024-03-16 15:35:28.911 076 15820.17 492.02 52577.65 88888.00 2024-03-16 15:35:29.411 076 15820.17 491.98 52577.64 88888.00 2024-03-16 15:35:29.911 076 15820.19 491.95 52577.64 88888.00 2024-03-16 15:35:30.411 076 15820.22 491.99 52577.68 88888.00 2024-03-16 15:35:30.911 076 15820.21 492.06 52577.67 88888.00 2024-03-16 15:35:31.411 076 15820.22 492.05 52577.61 88888.00 2024-03-16 15:35:31.911 076 15820.25 492.00 52577.62 88888.00 2024-03-16 15:35:32.411 076 15820.23 492.02 52577.67 88888.00 2024-03-16 15:35:32.911 076 15820.23 491.99 52577.67 88888.00 2024-03-16 15:35:33.411 076 15820.26 491.97 52577.60 88888.00 2024-03-16 15:35:33.911 076 15820.25 491.96 52577.60 88888.00 2024-03-16 15:35:34.411 076 15820.26 491.95 52577.54 88888.00 2024-03-16 15:35:34.911 076 15820.27 491.93 52577.51 88888.00 2024-03-16 15:35:35.411 076 15820.26 491.90 52577.53 88888.00 2024-03-16 15:35:35.911 076 15820.24 491.88 52577.58 88888.00 2024-03-16 15:35:36.911 076 15820.27 491.89 52577.57 88888.00 2024-03-16 15:35:37.411 076 15820.27 491.93 52577.54 88888.00 2024-03-16 15:35:37.911 076 15820.28 491.91 52577.53 88888.00 2024-03-16 15:35:38.411 076 15820.27 491.91 52577.54 88888.00 2024-03-16 15:35:38.911 076 15820.26 491.90 52577.51 88888.00 2024-03-16 15:35:39.411 076 15820.32 491.91 52577.52 88888.00 2024-03-16 15:35:39.911 076 15820.32 491.87 52577.49 88888.00 2024-03-16 15:35:40.411 076 15820.28 491.84 52577.47 88888.00 2024-03-16 15:35:40.911 076 15820.27 491.82 52577.47 88888.00 2024-03-16 15:35:41.411 076 15820.27 491.85 52577.52 88888.00 2024-03-16 15:35:41.911 076 15820.30 491.86 52577.53 88888.00 2024-03-16 15:35:42.411 076 15820.30 491.87 52577.55 88888.00 2024-03-16 15:35:42.911 076 15820.32 491.87 52577.59 88888.00 2024-03-16 15:35:43.411 076 15820.34 491.90 52577.65 88888.00 2024-03-16 15:35:43.911 076 15820.37 491.89 52577.63 88888.00 2024-03-16 15:35:44.411 076 15820.40 491.89 52577.54 88888.00 2024-03-16 15:35:44.911 076 15820.36 491.91 52577.52 88888.00 2024-03-16 15:35:45.411 076 15820.36 491.95 52577.53 88888.00 2024-03-16 15:35:45.911 076 15820.36 491.94 52577.53 88888.00 2024-03-16 15:35:46.411 076 15820.32 491.94 52577.57 88888.00 2024-03-16 15:35:46.911 076 15820.34 491.95 52577.57 88888.00 2024-03-16 15:35:47.411 076 15820.34 491.95 52577.55 88888.00 2024-03-16 15:35:47.911 076 15820.27 491.91 52577.55 88888.00 2024-03-16 15:35:48.411 076 15820.30 491.89 52577.59 88888.00 2024-03-16 15:35:48.911 076 15820.35 491.91 52577.57 88888.00 2024-03-16 15:35:49.411 076 15820.31 491.89 52577.52 88888.00 2024-03-16 15:35:49.911 076 15820.27 491.87 52577.55 88888.00 2024-03-16 15:35:50.411 076 15820.33 491.87 52577.61 88888.00 2024-03-16 15:35:50.911 076 15820.37 491.90 52577.62 88888.00 2024-03-16 15:35:51.411 076 15820.32 491.87 52577.62 88888.00 2024-03-16 15:35:51.911 076 15820.33 491.84 52577.61 88888.00 2024-03-16 15:35:52.411 076 15820.35 491.80 52577.59 88888.00 2024-03-16 15:35:52.911 076 15820.31 491.78 52577.61 88888.00 2024-03-16 15:35:53.411 076 15820.32 491.80 52577.61 88888.00 2024-03-16 15:35:53.911 076 15820.33 491.81 52577.61 88888.00 2024-03-16 15:35:54.411 076 15820.36 491.79 52577.69 88888.00 2024-03-16 15:35:54.911 076 15820.36 491.76 52577.71 88888.00 2024-03-16 15:35:55.411 076 15820.34 491.76 52577.68 88888.00 2024-03-16 15:35:55.911 076 15820.32 491.77 52577.70 88888.00 2024-03-16 15:35:56.411 076 15820.32 491.74 52577.69 88888.00 2024-03-16 15:35:56.911 076 15820.36 491.74 52577.64 88888.00 2024-03-16 15:35:57.411 076 15820.37 491.76 52577.64 88888.00 2024-03-16 15:35:57.911 076 15820.41 491.73 52577.67 88888.00 2024-03-16 15:35:58.411 076 15820.41 491.73 52577.67 88888.00 2024-03-16 15:35:58.911 076 15820.41 491.77 52577.66 88888.00 2024-03-16 15:35:59.411 076 15820.37 491.72 52577.67 88888.00 2024-03-16 15:35:59.911 076 15820.39 491.73 52577.60 88888.00 2024-03-16 15:36:00.411 076 15820.43 491.76 52577.60 88888.00 2024-03-16 15:36:00.911 076 15820.43 491.74 52577.61 88888.00 2024-03-16 15:36:01.411 076 15820.41 491.69 52577.63 88888.00 2024-03-16 15:36:01.911 076 15820.40 491.68 52577.63 88888.00 2024-03-16 15:36:02.411 076 15820.41 491.71 52577.63 88888.00 2024-03-16 15:36:02.911 076 15820.46 491.70 52577.60 88888.00 2024-03-16 15:36:03.411 076 15820.44 491.74 52577.60 88888.00 2024-03-16 15:36:03.911 076 15820.45 491.73 52577.61 88888.00 2024-03-16 15:36:04.411 076 15820.43 491.72 52577.64 88888.00 2024-03-16 15:36:04.911 076 15820.41 491.68 52577.66 88888.00 2024-03-16 15:36:05.411 076 15820.41 491.65 52577.68 88888.00 2024-03-16 15:36:05.911 076 15820.41 491.63 52577.66 88888.00 2024-03-16 15:36:06.411 076 15820.45 491.60 52577.65 88888.00 2024-03-16 15:36:06.911 076 15820.51 491.60 52577.60 88888.00 2024-03-16 15:36:07.411 076 15820.49 491.65 52577.60 88888.00 2024-03-16 15:36:07.911 076 15820.43 491.67 52577.62 88888.00 2024-03-16 15:36:08.411 076 15820.44 491.68 52577.62 88888.00 2024-03-16 15:36:08.911 076 15820.49 491.64 52577.60 88888.00 2024-03-16 15:36:09.411 076 15820.50 491.68 52577.58 88888.00 2024-03-16 15:36:09.911 076 15820.52 491.70 52577.61 88888.00 2024-03-16 15:36:10.411 076 15820.53 491.68 52577.55 88888.00 2024-03-16 15:36:10.911 076 15820.55 491.69 52577.57 88888.00 2024-03-16 15:36:11.411 076 15820.55 491.68 52577.61 88888.00 2024-03-16 15:36:11.911 076 15820.53 491.67 52577.61 88888.00 2024-03-16 15:36:12.411 076 15820.55 491.65 52577.61 88888.00 2024-03-16 15:36:12.911 076 15820.55 491.63 52577.57 88888.00 2024-03-16 15:36:13.411 076 15820.53 491.60 52577.59 88888.00 2024-03-16 15:36:13.911 076 15820.53 491.62 52577.62 88888.00 2024-03-16 15:36:14.411 076 15820.55 491.67 52577.63 88888.00 2024-03-16 15:36:14.911 076 15820.59 491.64 52577.68 88888.00 2024-03-16 15:36:15.411 076 15820.58 491.68 52577.66 88888.00 2024-03-16 15:36:15.911 076 15820.64 491.68 52577.65 88888.00 2024-03-16 15:36:16.411 076 15820.61 491.67 52577.62 88888.00 2024-03-16 15:36:16.911 076 15820.55 491.64 52577.57 88888.00 2024-03-16 15:36:17.411 076 15820.53 491.64 52577.55 88888.00 2024-03-16 15:36:17.911 076 15820.54 491.58 52577.51 88888.00 2024-03-16 15:36:18.411 076 15820.53 491.60 52577.50 88888.00 2024-03-16 15:36:18.911 076 15820.54 491.60 52577.51 88888.00 2024-03-16 15:36:19.411 076 15820.55 491.60 52577.57 88888.00 2024-03-16 15:36:19.911 076 15820.61 491.61 52577.58 88888.00 2024-03-16 15:36:20.411 076 15820.57 491.60 52577.59 88888.00 2024-03-16 15:36:20.911 076 15820.54 491.59 52577.60 88888.00 2024-03-16 15:36:21.411 076 15820.58 491.59 52577.59 88888.00 2024-03-16 15:36:21.911 076 15820.52 491.58 52577.61 88888.00 2024-03-16 15:36:22.411 076 15820.55 491.58 52577.53 88888.00 2024-03-16 15:36:22.911 076 15820.59 491.60 52577.48 88888.00 2024-03-16 15:36:23.411 076 15820.59 491.60 52577.52 88888.00 2024-03-16 15:36:23.911 076 15820.58 491.59 52577.48 88888.00 2024-03-16 15:36:24.411 076 15820.61 491.56 52577.50 88888.00 2024-03-16 15:36:24.911 076 15820.58 491.58 52577.48 88888.00 2024-03-16 15:36:25.411 076 15820.55 491.52 52577.52 88888.00 2024-03-16 15:36:25.911 076 15820.62 491.52 52577.53 88888.00 2024-03-16 15:36:26.411 076 15820.61 491.55 52577.53 88888.00 2024-03-16 15:36:26.911 076 15820.57 491.56 52577.54 88888.00 2024-03-16 15:36:27.411 076 15820.59 491.59 52577.57 88888.00 2024-03-16 15:36:27.911 076 15820.60 491.60 52577.58 88888.00 2024-03-16 15:36:28.411 076 15820.57 491.60 52577.52 88888.00 2024-03-16 15:36:28.911 076 15820.53 491.58 52577.47 88888.00 2024-03-16 15:36:29.411 076 15820.59 491.56 52577.52 88888.00 2024-03-16 15:36:29.911 076 15820.60 491.56 52577.59 88888.00 2024-03-16 15:36:30.411 076 15820.61 491.59 52577.60 88888.00 2024-03-16 15:36:30.911 076 15820.59 491.56 52577.65 88888.00 2024-03-16 15:36:31.411 076 15820.61 491.56 52577.64 88888.00 2024-03-16 15:36:31.911 076 15820.62 491.59 52577.64 88888.00 2024-03-16 15:36:32.411 076 15820.62 491.54 52577.57 88888.00 2024-03-16 15:36:32.911 076 15820.59 491.56 52577.61 88888.00 2024-03-16 15:36:33.411 076 15820.58 491.59 52577.61 88888.00 2024-03-16 15:36:33.911 076 15820.60 491.56 52577.62 88888.00 2024-03-16 15:36:34.411 076 15820.62 491.59 52577.66 88888.00 2024-03-16 15:36:34.911 076 15820.62 491.58 52577.64 88888.00 2024-03-16 15:36:35.411 076 15820.64 491.59 52577.63 88888.00 2024-03-16 15:36:35.911 076 15820.60 491.58 52577.62 88888.00 2024-03-16 15:36:36.411 076 15820.62 491.55 52577.62 88888.00 2024-03-16 15:36:36.911 076 15820.62 491.55 52577.62 88888.00 2024-03-16 15:36:37.411 076 15820.59 491.58 52577.63 88888.00 2024-03-16 15:36:37.911 076 15820.58 491.59 52577.67 88888.00 2024-03-16 15:36:38.411 076 15820.59 491.60 52577.67 88888.00 2024-03-16 15:36:38.911 076 15820.53 491.61 52577.70 88888.00 2024-03-16 15:36:39.411 076 15820.58 491.63 52577.69 88888.00 2024-03-16 15:36:39.911 076 15820.63 491.62 52577.68 88888.00 2024-03-16 15:36:40.411 076 15820.66 491.60 52577.68 88888.00 2024-03-16 15:36:40.911 076 15820.58 491.58 52577.74 88888.00 2024-03-16 15:36:41.411 076 15820.60 491.56 52577.78 88888.00 2024-03-16 15:36:41.911 076 15820.61 491.58 52577.73 88888.00 2024-03-16 15:36:42.411 076 15820.53 491.59 52577.74 88888.00 2024-03-16 15:36:42.911 076 15820.52 491.55 52577.73 88888.00 2024-03-16 15:36:43.411 076 15820.51 491.54 52577.72 88888.00 2024-03-16 15:36:43.911 076 15820.55 491.53 52577.74 88888.00 2024-03-16 15:36:44.411 076 15820.54 491.52 52577.78 88888.00 2024-03-16 15:36:44.911 076 15820.52 491.51 52577.82 88888.00 2024-03-16 15:36:45.411 076 15820.54 491.54 52577.83 88888.00 2024-03-16 15:36:45.911 076 15820.54 491.55 52577.83 88888.00 2024-03-16 15:36:46.411 076 15820.53 491.54 52577.86 88888.00 2024-03-16 15:36:46.911 076 15820.49 491.56 52577.82 88888.00 2024-03-16 15:36:47.411 076 15820.49 491.61 52577.82 88888.00 2024-03-16 15:36:48.411 076 15820.54 491.55 52577.85 88888.00 2024-03-16 15:36:48.911 076 15820.55 491.55 52577.82 88888.00 2024-03-16 15:36:49.411 076 15820.46 491.58 52577.82 88888.00 2024-03-16 15:36:49.911 076 15820.43 491.59 52577.85 88888.00 2024-03-16 15:36:50.411 076 15820.48 491.59 52577.86 88888.00 2024-03-16 15:36:50.911 076 15820.46 491.55 52577.86 88888.00 2024-03-16 15:36:51.411 076 15820.46 491.52 52577.85 88888.00 2024-03-16 15:36:51.911 076 15820.44 491.50 52577.84 88888.00 2024-03-16 15:36:52.411 076 15820.41 491.50 52577.86 88888.00 2024-03-16 15:36:52.911 076 15820.45 491.53 52577.88 88888.00 2024-03-16 15:36:53.411 076 15820.48 491.55 52577.90 88888.00 2024-03-16 15:36:53.911 076 15820.50 491.56 52577.84 88888.00 2024-03-16 15:36:54.411 076 15820.45 491.56 52577.84 88888.00 2024-03-16 15:36:54.911 076 15820.42 491.59 52577.92 88888.00 2024-03-16 15:36:55.411 076 15820.44 491.56 52577.89 88888.00 2024-03-16 15:36:55.911 076 15820.46 491.58 52577.87 88888.00 2024-03-16 15:36:56.411 076 15820.45 491.58 52577.83 88888.00 2024-03-16 15:36:56.911 076 15820.41 491.59 52577.81 88888.00 2024-03-16 15:36:57.411 076 15820.41 491.60 52577.84 88888.00 2024-03-16 15:36:58.411 076 15820.37 491.61 52577.78 88888.00 2024-03-16 15:36:58.911 076 15820.36 491.61 52577.85 88888.00 2024-03-16 15:36:59.411 076 15820.39 491.55 52577.81 88888.00 2024-03-16 15:36:59.911 076 15820.42 491.54 52577.80 88888.00 2024-03-16 15:37:00.411 076 15820.40 491.54 52577.80 88888.00 2024-03-16 15:37:00.911 076 15820.39 491.61 52577.78 88888.00 2024-03-16 15:37:01.411 076 15820.36 491.59 52577.83 88888.00 2024-03-16 15:37:01.911 076 15820.35 491.60 52577.86 88888.00 2024-03-16 15:37:02.411 076 15820.43 491.61 52577.87 88888.00 2024-03-16 15:37:02.911 076 15820.40 491.61 52577.85 88888.00 2024-03-16 15:37:03.411 076 15820.36 491.63 52577.87 88888.00 2024-03-16 15:37:03.911 076 15820.40 491.62 52577.81 88888.00 2024-03-16 15:37:04.411 076 15820.37 491.62 52577.69 88888.00 2024-03-16 15:37:04.911 076 15820.39 491.62 52577.67 88888.00 2024-03-16 15:37:05.411 076 15820.39 491.62 52577.68 88888.00 2024-03-16 15:37:05.911 076 15820.34 491.62 52577.68 88888.00 2024-03-16 15:37:06.411 076 15820.33 491.67 52577.71 88888.00 2024-03-16 15:37:06.911 076 15820.34 491.68 52577.75 88888.00 2024-03-16 15:37:07.411 076 15820.34 491.65 52577.73 88888.00 2024-03-16 15:37:07.911 076 15820.31 491.65 52577.72 88888.00 2024-03-16 15:37:08.411 076 15820.27 491.65 52577.75 88888.00 2024-03-16 15:37:08.911 076 15820.30 491.62 52577.74 88888.00 2024-03-16 15:37:09.411 076 15820.31 491.65 52577.82 88888.00 2024-03-16 15:37:09.911 076 15820.32 491.69 52577.88 88888.00 2024-03-16 15:37:10.411 076 15820.32 491.69 52577.92 88888.00 2024-03-16 15:37:10.911 076 15820.30 491.67 52577.95 88888.00 2024-03-16 15:37:11.411 076 15820.32 491.68 52577.94 88888.00 2024-03-16 15:37:11.911 076 15820.27 491.69 52577.94 88888.00 2024-03-16 15:37:12.411 076 15820.28 491.64 52577.97 88888.00 2024-03-16 15:37:12.911 076 15820.28 491.61 52577.90 88888.00 2024-03-16 15:37:13.411 076 15820.30 491.63 52577.89 88888.00 2024-03-16 15:37:13.911 076 15820.32 491.64 52577.89 88888.00 2024-03-16 15:37:14.411 076 15820.26 491.64 52577.86 88888.00 2024-03-16 15:37:14.911 076 15820.26 491.67 52577.84 88888.00 2024-03-16 15:37:15.411 076 15820.25 491.68 52577.82 88888.00 2024-03-16 15:37:15.911 076 15820.25 491.64 52577.82 88888.00 2024-03-16 15:37:16.411 076 15820.25 491.68 52577.91 88888.00 2024-03-16 15:37:16.911 076 15820.23 491.67 52577.98 88888.00 2024-03-16 15:37:17.411 076 15820.32 491.65 52577.95 88888.00 2024-03-16 15:37:17.911 076 15820.34 491.62 52577.98 88888.00 2024-03-16 15:37:18.411 076 15820.35 491.63 52577.95 88888.00 2024-03-16 15:37:18.911 076 15820.34 491.62 52577.93 88888.00 2024-03-16 15:37:19.411 076 15820.32 491.61 52577.86 88888.00 2024-03-16 15:37:19.911 076 15820.37 491.63 52577.88 88888.00 2024-03-16 15:37:20.411 076 15820.34 491.60 52577.92 88888.00 2024-03-16 15:37:20.911 076 15820.28 491.61 52577.91 88888.00 2024-03-16 15:37:21.411 076 15820.30 491.63 52577.88 88888.00 2024-03-16 15:37:21.911 076 15820.33 491.60 52577.85 88888.00 2024-03-16 15:37:22.411 076 15820.31 491.55 52577.88 88888.00 2024-03-16 15:37:22.911 076 15820.28 491.54 52577.89 88888.00 2024-03-16 15:37:23.411 076 15820.31 491.54 52577.93 88888.00 2024-03-16 15:37:23.911 076 15820.33 491.55 52577.94 88888.00 2024-03-16 15:37:24.411 076 15820.31 491.51 52577.97 88888.00 2024-03-16 15:37:24.911 076 15820.34 491.55 52578.00 88888.00 2024-03-16 15:37:25.411 076 15820.34 491.56 52577.97 88888.00 2024-03-16 15:37:25.911 076 15820.40 491.55 52577.95 88888.00 2024-03-16 15:37:26.411 076 15820.39 491.54 52577.97 88888.00 2024-03-16 15:37:26.911 076 15820.37 491.55 52577.97 88888.00 2024-03-16 15:37:27.411 076 15820.39 491.55 52577.95 88888.00 2024-03-16 15:37:28.411 076 15820.30 491.50 52577.92 88888.00 2024-03-16 15:37:28.911 076 15820.30 491.51 52577.97 88888.00 2024-03-16 15:37:29.411 076 15820.30 491.51 52578.03 88888.00 2024-03-16 15:37:29.911 076 15820.30 491.46 52577.97 88888.00 2024-03-16 15:37:30.411 076 15820.26 491.46 52577.93 88888.00 2024-03-16 15:37:30.911 076 15820.27 491.45 52577.98 88888.00 2024-03-16 15:37:31.411 076 15820.28 491.47 52578.01 88888.00 2024-03-16 15:37:31.911 076 15820.25 491.47 52578.00 88888.00 2024-03-16 15:37:32.411 076 15820.23 491.43 52578.05 88888.00 2024-03-16 15:37:32.911 076 15820.23 491.44 52578.05 88888.00 2024-03-16 15:37:33.411 076 15820.28 491.48 52578.05 88888.00 2024-03-16 15:37:33.911 076 15820.26 491.51 52578.05 88888.00 2024-03-16 15:37:34.411 076 15820.22 491.52 52578.03 88888.00 2024-03-16 15:37:34.911 076 15820.24 491.50 52578.02 88888.00 2024-03-16 15:37:35.411 076 15820.28 491.47 52577.99 88888.00 2024-03-16 15:37:35.911 076 15820.27 491.48 52577.99 88888.00 2024-03-16 15:37:36.411 076 15820.26 491.51 52578.01 88888.00 2024-03-16 15:37:36.911 076 15820.24 491.51 52577.99 88888.00 2024-03-16 15:37:37.411 076 15820.23 491.50 52577.98 88888.00 2024-03-16 15:37:37.911 076 15820.22 491.48 52577.97 88888.00 2024-03-16 15:37:38.411 076 15820.21 491.50 52578.02 88888.00 2024-03-16 15:37:38.911 076 15820.24 491.48 52578.02 88888.00 2024-03-16 15:37:39.411 076 15820.22 491.50 52578.06 88888.00 2024-03-16 15:37:39.911 076 15820.19 491.48 52578.09 88888.00 2024-03-16 15:37:40.411 076 15820.21 491.52 52578.09 88888.00 2024-03-16 15:37:40.911 076 15820.23 491.52 52578.08 88888.00 2024-03-16 15:37:41.411 076 15820.24 491.54 52578.08 88888.00 2024-03-16 15:37:41.911 076 15820.22 491.50 52578.07 88888.00 2024-03-16 15:37:42.411 076 15820.19 491.47 52578.04 88888.00 2024-03-16 15:37:42.911 076 15820.18 491.45 52578.06 88888.00 2024-03-16 15:37:43.412 076 15820.19 491.43 52578.03 88888.00 2024-03-16 15:37:43.912 076 15820.19 491.42 52577.92 88888.00 2024-03-16 15:37:44.412 076 15820.14 491.42 52577.87 88888.00 2024-03-16 15:37:44.912 076 15820.13 491.42 52577.89 88888.00 2024-03-16 15:37:45.412 076 15820.14 491.42 52577.90 88888.00 2024-03-16 15:37:45.912 076 15820.16 491.39 52577.98 88888.00 2024-03-16 15:37:46.412 076 15820.19 491.38 52577.97 88888.00 2024-03-16 15:37:46.912 076 15820.19 491.44 52578.00 88888.00 2024-03-16 15:37:47.412 076 15820.17 491.44 52577.99 88888.00 2024-03-16 15:37:47.912 076 15820.13 491.41 52577.99 88888.00 2024-03-16 15:37:48.412 076 15820.12 491.39 52577.97 88888.00 2024-03-16 15:37:48.912 076 15820.10 491.42 52577.95 88888.00 2024-03-16 15:37:49.412 076 15820.13 491.43 52577.93 88888.00 2024-03-16 15:37:49.912 076 15820.10 491.42 52577.88 88888.00 2024-03-16 15:37:50.412 076 15820.12 491.37 52577.91 88888.00 2024-03-16 15:37:50.912 076 15820.12 491.36 52577.95 88888.00 2024-03-16 15:37:51.412 076 15820.08 491.34 52577.90 88888.00 2024-03-16 15:37:51.912 076 15820.15 491.33 52577.87 88888.00 2024-03-16 15:37:52.412 076 15820.15 491.32 52577.98 88888.00 2024-03-16 15:37:52.912 076 15820.14 491.33 52578.01 88888.00 2024-03-16 15:37:53.412 076 15820.10 491.34 52578.01 88888.00 2024-03-16 15:37:53.912 076 15820.16 491.29 52578.04 88888.00 2024-03-16 15:37:54.412 076 15820.17 491.29 52578.06 88888.00 2024-03-16 15:37:54.912 076 15820.14 491.27 52578.06 88888.00 2024-03-16 15:37:55.412 076 15820.12 491.25 52578.01 88888.00 2024-03-16 15:37:55.912 076 15820.16 491.25 52577.99 88888.00 2024-03-16 15:37:56.412 076 15820.19 491.27 52577.94 88888.00 2024-03-16 15:37:56.912 076 15820.17 491.29 52577.92 88888.00 2024-03-16 15:37:57.412 076 15820.18 491.32 52577.93 88888.00 2024-03-16 15:37:57.912 076 15820.17 491.29 52577.93 88888.00 2024-03-16 15:37:58.412 076 15820.19 491.28 52577.97 88888.00 2024-03-16 15:37:58.912 076 15820.19 491.26 52578.00 88888.00 2024-03-16 15:37:59.412 076 15820.18 491.24 52578.00 88888.00 2024-03-16 15:37:59.912 076 15820.15 491.24 52578.01 88888.00 2024-03-16 15:38:00.412 076 15820.18 491.25 52578.01 88888.00 2024-03-16 15:38:00.912 076 15820.19 491.20 52578.03 88888.00 2024-03-16 15:38:01.412 076 15820.19 491.16 52578.07 88888.00 2024-03-16 15:38:01.912 076 15820.19 491.12 52578.03 88888.00 2024-03-16 15:38:02.412 076 15820.17 491.15 52578.01 88888.00 2024-03-16 15:38:02.912 076 15820.19 491.16 52577.98 88888.00 2024-03-16 15:38:03.412 076 15820.24 491.19 52577.97 88888.00 2024-03-16 15:38:03.912 076 15820.25 491.20 52577.97 88888.00 2024-03-16 15:38:04.412 076 15820.26 491.19 52577.98 88888.00 2024-03-16 15:38:04.912 076 15820.22 491.16 52578.00 88888.00 2024-03-16 15:38:05.412 076 15820.22 491.16 52577.97 88888.00 2024-03-16 15:38:05.912 076 15820.22 491.16 52577.93 88888.00 2024-03-16 15:38:06.412 076 15820.22 491.18 52577.94 88888.00 2024-03-16 15:38:06.912 076 15820.24 491.21 52577.97 88888.00 2024-03-16 15:38:07.412 076 15820.28 491.20 52577.98 88888.00 2024-03-16 15:38:07.912 076 15820.28 491.19 52578.00 88888.00 2024-03-16 15:38:08.412 076 15820.30 491.21 52577.99 88888.00 2024-03-16 15:38:08.912 076 15820.26 491.21 52577.95 88888.00 2024-03-16 15:38:09.412 076 15820.24 491.19 52577.89 88888.00 2024-03-16 15:38:09.912 076 15820.25 491.19 52577.89 88888.00 2024-03-16 15:38:10.412 076 15820.30 491.20 52577.90 88888.00 2024-03-16 15:38:10.912 076 15820.34 491.16 52577.93 88888.00 2024-03-16 15:38:11.412 076 15820.33 491.16 52577.93 88888.00 2024-03-16 15:38:11.912 076 15820.32 491.17 52577.89 88888.00 2024-03-16 15:38:12.412 076 15820.33 491.13 52577.87 88888.00 2024-03-16 15:38:12.912 076 15820.33 491.15 52577.87 88888.00 2024-03-16 15:38:13.412 076 15820.28 491.17 52577.85 88888.00 2024-03-16 15:38:13.912 076 15820.28 491.17 52577.95 88888.00 2024-03-16 15:38:14.412 076 15820.30 491.19 52577.93 88888.00 2024-03-16 15:38:14.912 076 15820.34 491.19 52577.91 88888.00 2024-03-16 15:38:15.412 076 15820.42 491.19 52577.88 88888.00 2024-03-16 15:38:15.912 076 15820.43 491.19 52577.92 88888.00 2024-03-16 15:38:16.412 076 15820.39 491.18 52577.98 88888.00 2024-03-16 15:38:16.912 076 15820.39 491.16 52577.99 88888.00 2024-03-16 15:38:17.412 076 15820.40 491.16 52577.99 88888.00 2024-03-16 15:38:17.912 076 15820.41 491.17 52577.99 88888.00 2024-03-16 15:38:18.412 076 15820.43 491.20 52577.97 88888.00 2024-03-16 15:38:18.912 076 15820.40 491.17 52577.91 88888.00 2024-03-16 15:38:19.412 076 15820.40 491.19 52577.95 88888.00 2024-03-16 15:38:19.912 076 15820.46 491.21 52578.00 88888.00 2024-03-16 15:38:20.412 076 15820.41 491.21 52577.89 88888.00 2024-03-16 15:38:20.912 076 15820.42 491.19 52577.81 88888.00 2024-03-16 15:38:21.412 076 15820.44 491.21 52577.87 88888.00 2024-03-16 15:38:21.912 076 15820.45 491.17 52577.88 88888.00 2024-03-16 15:38:22.412 076 15820.43 491.16 52577.88 88888.00 2024-03-16 15:38:22.912 076 15820.45 491.15 52577.87 88888.00 2024-03-16 15:38:23.412 076 15820.50 491.13 52577.88 88888.00 2024-03-16 15:38:23.912 076 15820.54 491.12 52577.90 88888.00 2024-03-16 15:38:24.412 076 15820.51 491.13 52577.93 88888.00 2024-03-16 15:38:24.912 076 15820.49 491.15 52577.97 88888.00 2024-03-16 15:38:25.412 076 15820.45 491.13 52577.89 88888.00 2024-03-16 15:38:25.912 076 15820.44 491.10 52577.88 88888.00 2024-03-16 15:38:26.412 076 15820.48 491.13 52577.93 88888.00 2024-03-16 15:38:26.912 076 15820.49 491.12 52577.92 88888.00 2024-03-16 15:38:27.412 076 15820.43 491.09 52577.87 88888.00 2024-03-16 15:38:27.912 076 15820.43 491.11 52577.80 88888.00 2024-03-16 15:38:28.412 076 15820.42 491.12 52577.89 88888.00 2024-03-16 15:38:28.912 076 15820.42 491.12 52577.98 88888.00 2024-03-16 15:38:29.412 076 15820.49 491.15 52577.98 88888.00 2024-03-16 15:38:29.912 076 15820.49 491.16 52577.92 88888.00 2024-03-16 15:38:30.412 076 15820.51 491.17 52577.93 88888.00 2024-03-16 15:38:30.912 076 15820.55 491.11 52577.92 88888.00 2024-03-16 15:38:31.412 076 15820.50 491.08 52577.97 88888.00 2024-03-16 15:38:31.912 076 15820.45 491.07 52577.97 88888.00 2024-03-16 15:38:32.412 076 15820.42 491.06 52577.97 88888.00 2024-03-16 15:38:32.912 076 15820.45 491.08 52577.93 88888.00 2024-03-16 15:38:33.412 076 15820.52 491.13 52578.01 88888.00 2024-03-16 15:38:33.912 076 15820.59 491.11 52578.06 88888.00 2024-03-16 15:38:34.412 076 15820.64 491.10 52578.04 88888.00 2024-03-16 15:38:34.912 076 15820.60 491.10 52577.98 88888.00 2024-03-16 15:38:35.412 076 15820.54 491.11 52578.00 88888.00 2024-03-16 15:38:35.912 076 15820.55 491.13 52577.95 88888.00 2024-03-16 15:38:36.412 076 15820.58 491.10 52577.98 88888.00 2024-03-16 15:38:36.912 076 15820.60 491.09 52578.02 88888.00 2024-03-16 15:38:37.412 076 15820.61 491.12 52578.05 88888.00 2024-03-16 15:38:37.912 076 15820.55 491.11 52578.04 88888.00 2024-03-16 15:38:38.412 076 15820.55 491.10 52577.99 88888.00 2024-03-16 15:38:38.912 076 15820.62 491.10 52577.97 88888.00 2024-03-16 15:38:40.412 076 15820.62 491.10 52578.01 88888.00 2024-03-16 15:38:40.912 076 15820.60 491.09 52577.98 88888.00 2024-03-16 15:38:41.412 076 15820.61 491.12 52577.94 88888.00 2024-03-16 15:38:41.912 076 15820.60 491.15 52577.88 88888.00 2024-03-16 15:38:42.412 076 15820.63 491.12 52577.90 88888.00 2024-03-16 15:38:42.912 076 15820.62 491.15 52577.97 88888.00 2024-03-16 15:38:43.412 076 15820.68 491.16 52577.98 88888.00 2024-03-16 15:38:43.912 076 15820.66 491.17 52578.00 88888.00 2024-03-16 15:38:44.412 076 15820.62 491.13 52578.00 88888.00 2024-03-16 15:38:44.912 076 15820.61 491.13 52578.02 88888.00 2024-03-16 15:38:45.412 076 15820.62 491.12 52577.98 88888.00 2024-03-16 15:38:45.912 076 15820.61 491.17 52577.97 88888.00 2024-03-16 15:38:46.412 076 15820.62 491.15 52577.97 88888.00 2024-03-16 15:38:46.912 076 15820.64 491.11 52577.94 88888.00 2024-03-16 15:38:47.412 076 15820.63 491.11 52577.93 88888.00 2024-03-16 15:38:47.912 076 15820.66 491.07 52577.93 88888.00 2024-03-16 15:38:48.412 076 15820.62 491.04 52577.93 88888.00 2024-03-16 15:38:48.912 076 15820.63 491.04 52577.88 88888.00 2024-03-16 15:38:49.412 076 15820.62 491.03 52577.85 88888.00 2024-03-16 15:38:49.912 076 15820.68 491.04 52577.90 88888.00 2024-03-16 15:38:50.412 076 15820.64 491.01 52577.94 88888.00 2024-03-16 15:38:50.912 076 15820.66 491.01 52577.98 88888.00 2024-03-16 15:38:51.412 076 15820.58 490.99 52578.00 88888.00 2024-03-16 15:38:51.912 076 15820.58 490.99 52577.95 88888.00 2024-03-16 15:38:52.412 076 15820.67 490.98 52577.91 88888.00 2024-03-16 15:38:52.912 076 15820.67 491.00 52577.90 88888.00 2024-03-16 15:38:53.412 076 15820.64 491.01 52577.86 88888.00 2024-03-16 15:38:53.912 076 15820.72 491.02 52577.88 88888.00 2024-03-16 15:38:54.412 076 15820.69 491.04 52577.84 88888.00 2024-03-16 15:38:54.912 076 15820.70 491.06 52577.88 88888.00 2024-03-16 15:38:55.412 076 15820.69 491.02 52577.89 88888.00 2024-03-16 15:38:55.912 076 15820.68 491.04 52577.84 88888.00 2024-03-16 15:38:56.412 076 15820.67 491.08 52577.85 88888.00 2024-03-16 15:38:56.912 076 15820.66 491.09 52577.92 88888.00 2024-03-16 15:38:57.412 076 15820.69 491.09 52577.97 88888.00 2024-03-16 15:38:57.912 076 15820.68 491.07 52577.90 88888.00 2024-03-16 15:38:58.412 076 15820.70 491.07 52577.92 88888.00 2024-03-16 15:38:58.912 076 15820.72 491.01 52577.92 88888.00 2024-03-16 15:38:59.412 076 15820.70 491.03 52577.94 88888.00 2024-03-16 15:38:59.912 076 15820.69 491.04 52577.88 88888.00 2024-03-16 15:39:00.412 076 15820.67 491.06 52577.88 88888.00 2024-03-16 15:39:00.912 076 15820.63 491.06 52577.89 88888.00 2024-03-16 15:39:01.412 076 15820.70 491.06 52577.93 88888.00 2024-03-16 15:39:01.912 076 15820.71 491.11 52577.93 88888.00 2024-03-16 15:39:02.412 076 15820.70 491.09 52577.92 88888.00 2024-03-16 15:39:02.912 076 15820.70 491.07 52577.93 88888.00 2024-03-16 15:39:03.412 076 15820.71 491.07 52577.93 88888.00 2024-03-16 15:39:03.912 076 15820.68 491.03 52577.86 88888.00 2024-03-16 15:39:04.412 076 15820.70 491.08 52577.87 88888.00 2024-03-16 15:39:04.912 076 15820.71 491.07 52577.98 88888.00 2024-03-16 15:39:05.412 076 15820.72 491.03 52578.03 88888.00 2024-03-16 15:39:05.912 076 15820.64 491.02 52578.02 88888.00 2024-03-16 15:39:06.412 076 15820.63 491.01 52578.00 88888.00 2024-03-16 15:39:06.912 076 15820.62 491.01 52577.93 88888.00 2024-03-16 15:39:07.412 076 15820.63 490.98 52577.91 88888.00 2024-03-16 15:39:07.912 076 15820.67 490.96 52577.92 88888.00 2024-03-16 15:39:08.412 076 15820.64 490.96 52577.95 88888.00 2024-03-16 15:39:08.912 076 15820.62 490.99 52577.98 88888.00 2024-03-16 15:39:09.412 076 15820.63 490.98 52577.97 88888.00 2024-03-16 15:39:09.912 076 15820.61 490.96 52577.97 88888.00 2024-03-16 15:39:10.412 076 15820.60 490.96 52577.94 88888.00 2024-03-16 15:39:10.912 076 15820.61 491.00 52577.91 88888.00 2024-03-16 15:39:11.412 076 15820.67 491.00 52577.94 88888.00 2024-03-16 15:39:11.912 076 15820.66 491.03 52577.94 88888.00 2024-03-16 15:39:12.412 076 15820.68 491.03 52577.97 88888.00 2024-03-16 15:39:12.912 076 15820.73 491.03 52578.00 88888.00 2024-03-16 15:39:13.412 076 15820.72 491.04 52577.94 88888.00 2024-03-16 15:39:13.912 076 15820.67 491.03 52577.94 88888.00 2024-03-16 15:39:14.412 076 15820.67 491.04 52577.98 88888.00 2024-03-16 15:39:14.912 076 15820.60 491.06 52577.99 88888.00 2024-03-16 15:39:15.412 076 15820.58 491.06 52577.97 88888.00 2024-03-16 15:39:15.912 076 15820.61 491.06 52577.94 88888.00 2024-03-16 15:39:16.412 076 15820.61 491.04 52577.88 88888.00 2024-03-16 15:39:16.912 076 15820.62 491.06 52577.88 88888.00 2024-03-16 15:39:17.912 076 15820.63 491.08 52577.84 88888.00 2024-03-16 15:39:18.412 076 15820.67 491.09 52577.84 88888.00 2024-03-16 15:39:18.912 076 15820.63 491.08 52577.89 88888.00 2024-03-16 15:39:19.412 076 15820.62 491.10 52577.95 88888.00 2024-03-16 15:39:19.912 076 15820.62 491.09 52577.93 88888.00 2024-03-16 15:39:20.412 076 15820.63 491.04 52577.91 88888.00 2024-03-16 15:39:20.912 076 15820.64 491.04 52577.88 88888.00 2024-03-16 15:39:21.412 076 15820.62 491.03 52577.88 88888.00 2024-03-16 15:39:21.912 076 15820.63 491.03 52577.91 88888.00 2024-03-16 15:39:22.412 076 15820.63 491.04 52577.93 88888.00 2024-03-16 15:39:22.912 076 15820.68 491.08 52577.90 88888.00 2024-03-16 15:39:23.412 076 15820.72 491.10 52577.87 88888.00 2024-03-16 15:39:23.912 076 15820.67 491.11 52577.82 88888.00 2024-03-16 15:39:24.412 076 15820.62 491.15 52577.83 88888.00 2024-03-16 15:39:24.912 076 15820.70 491.17 52577.83 88888.00 2024-03-16 15:39:25.412 076 15820.71 491.18 52577.87 88888.00 2024-03-16 15:39:25.912 076 15820.68 491.15 52577.89 88888.00 2024-03-16 15:39:26.412 076 15820.67 491.18 52577.91 88888.00 2024-03-16 15:39:26.912 076 15820.70 491.18 52577.90 88888.00 2024-03-16 15:39:27.412 076 15820.73 491.17 52577.87 88888.00 2024-03-16 15:39:27.912 076 15820.76 491.17 52577.86 88888.00 2024-03-16 15:39:28.412 076 15820.79 491.15 52577.88 88888.00 2024-03-16 15:39:28.912 076 15820.79 491.19 52577.90 88888.00 2024-03-16 15:39:29.412 076 15820.78 491.19 52577.91 88888.00 2024-03-16 15:39:29.912 076 15820.75 491.19 52577.88 88888.00 2024-03-16 15:39:30.412 076 15820.76 491.24 52577.82 88888.00 2024-03-16 15:39:30.912 076 15820.80 491.26 52577.83 88888.00 2024-03-16 15:39:31.412 076 15820.81 491.21 52577.79 88888.00 2024-03-16 15:39:31.912 076 15820.84 491.24 52577.81 88888.00 2024-03-16 15:39:32.412 076 15820.89 491.25 52577.81 88888.00 2024-03-16 15:39:32.912 076 15820.93 491.26 52577.82 88888.00 2024-03-16 15:39:33.412 076 15820.91 491.24 52577.87 88888.00 2024-03-16 15:39:33.912 076 15820.93 491.17 52577.84 88888.00 2024-03-16 15:39:34.412 076 15820.97 491.16 52577.82 88888.00 2024-03-16 15:39:34.912 076 15820.89 491.13 52577.86 88888.00 2024-03-16 15:39:35.412 076 15820.86 491.11 52577.85 88888.00 2024-03-16 15:39:35.912 076 15820.89 491.10 52577.85 88888.00 2024-03-16 15:39:36.412 076 15820.89 491.09 52577.87 88888.00 2024-03-16 15:39:36.912 076 15820.87 491.10 52577.86 88888.00 2024-03-16 15:39:37.412 076 15820.87 491.09 52577.83 88888.00 2024-03-16 15:39:37.912 076 15820.87 491.06 52577.83 88888.00 2024-03-16 15:39:38.412 076 15820.94 491.04 52577.81 88888.00 2024-03-16 15:39:38.912 076 15820.95 491.06 52577.80 88888.00 2024-03-16 15:39:39.412 076 15820.94 491.04 52577.80 88888.00 2024-03-16 15:39:39.912 076 15820.95 491.10 52577.79 88888.00 2024-03-16 15:39:40.412 076 15820.96 491.10 52577.84 88888.00 2024-03-16 15:39:40.912 076 15820.91 491.09 52577.84 88888.00 2024-03-16 15:39:41.412 076 15820.94 491.06 52577.84 88888.00 2024-03-16 15:39:41.912 076 15820.96 491.07 52577.85 88888.00 2024-03-16 15:39:42.412 076 15820.95 491.03 52577.84 88888.00 2024-03-16 15:39:42.912 076 15820.99 491.03 52577.86 88888.00 2024-03-16 15:39:43.412 076 15821.04 491.01 52577.91 88888.00 2024-03-16 15:39:43.912 076 15821.00 490.99 52577.92 88888.00 2024-03-16 15:39:44.412 076 15821.03 490.94 52577.88 88888.00 2024-03-16 15:39:44.912 076 15820.99 490.92 52577.87 88888.00 2024-03-16 15:39:45.412 076 15820.95 490.92 52577.89 88888.00 2024-03-16 15:39:45.912 076 15820.94 490.94 52577.88 88888.00 2024-03-16 15:39:46.412 076 15820.94 490.93 52577.88 88888.00 2024-03-16 15:39:46.912 076 15820.96 490.92 52577.81 88888.00 2024-03-16 15:39:47.412 076 15820.96 490.95 52577.86 88888.00 2024-03-16 15:39:47.912 076 15821.00 490.96 52577.86 88888.00 2024-03-16 15:39:48.412 076 15820.98 490.94 52577.85 88888.00 2024-03-16 15:39:48.912 076 15820.95 490.95 52577.83 88888.00 2024-03-16 15:39:49.412 076 15820.96 490.92 52577.83 88888.00 2024-03-16 15:39:49.912 076 15820.98 490.83 52577.79 88888.00 2024-03-16 15:39:50.412 076 15820.95 490.86 52577.73 88888.00 2024-03-16 15:39:50.912 076 15820.95 490.92 52577.73 88888.00 2024-03-16 15:39:51.412 076 15820.96 490.93 52577.72 88888.00 2024-03-16 15:39:51.912 076 15820.96 490.94 52577.72 88888.00 2024-03-16 15:39:52.412 076 15820.96 490.92 52577.78 88888.00 2024-03-16 15:39:52.912 076 15820.95 490.92 52577.85 88888.00 2024-03-16 15:39:53.412 076 15820.98 490.92 52577.82 88888.00 2024-03-16 15:39:53.912 076 15820.99 490.92 52577.80 88888.00 2024-03-16 15:39:54.412 076 15820.98 490.91 52577.80 88888.00 2024-03-16 15:39:54.912 076 15821.02 490.87 52577.89 88888.00 2024-03-16 15:39:55.412 076 15820.98 490.91 52577.85 88888.00 2024-03-16 15:39:55.912 076 15820.98 490.95 52577.82 88888.00 2024-03-16 15:39:56.412 076 15821.03 490.99 52577.82 88888.00 2024-03-16 15:39:56.912 076 15821.02 490.94 52577.86 88888.00 2024-03-16 15:39:57.412 076 15820.96 490.90 52577.84 88888.00 2024-03-16 15:39:57.912 076 15820.97 490.90 52577.91 88888.00 2024-03-16 15:39:58.412 076 15820.99 490.90 52577.89 88888.00 2024-03-16 15:39:58.912 076 15820.98 490.89 52577.88 88888.00 2024-03-16 15:39:59.412 076 15820.97 490.90 52577.85 88888.00 2024-03-16 15:39:59.912 076 15820.97 490.89 52577.83 88888.00 2024-03-16 15:40:00.412 076 15821.02 490.89 52577.85 88888.00 2024-03-16 15:40:01.412 076 15820.95 490.92 52577.86 88888.00 2024-03-16 15:40:01.912 076 15820.97 490.96 52577.86 88888.00 2024-03-16 15:40:02.412 076 15821.00 491.01 52577.87 88888.00 2024-03-16 15:40:02.912 076 15821.04 490.98 52577.84 88888.00 2024-03-16 15:40:03.412 076 15820.98 491.00 52577.82 88888.00 2024-03-16 15:40:03.912 076 15821.00 490.99 52577.83 88888.00 2024-03-16 15:40:04.412 076 15821.00 490.96 52577.86 88888.00 2024-03-16 15:40:04.912 076 15821.04 490.98 52577.88 88888.00 2024-03-16 15:40:05.412 076 15821.05 491.01 52577.92 88888.00 2024-03-16 15:40:05.912 076 15821.03 490.96 52577.92 88888.00 2024-03-16 15:40:06.412 076 15821.05 490.99 52577.89 88888.00 2024-03-16 15:40:06.912 076 15821.08 490.98 52577.84 88888.00 2024-03-16 15:40:07.412 076 15821.05 490.95 52577.84 88888.00 2024-03-16 15:40:07.912 076 15821.04 490.99 52577.80 88888.00 2024-03-16 15:40:08.412 076 15821.05 490.96 52577.72 88888.00 2024-03-16 15:40:08.912 076 15821.06 490.99 52577.74 88888.00 2024-03-16 15:40:09.412 076 15821.13 490.98 52577.79 88888.00 2024-03-16 15:40:09.912 076 15821.07 490.98 52577.73 88888.00 2024-03-16 15:40:10.412 076 15821.06 490.99 52577.77 88888.00 2024-03-16 15:40:10.912 076 15821.14 491.01 52577.79 88888.00 2024-03-16 15:40:11.412 076 15821.18 491.08 52577.83 88888.00 2024-03-16 15:40:11.912 076 15821.16 491.09 52577.81 88888.00 2024-03-16 15:40:12.412 076 15821.20 491.10 52577.82 88888.00 2024-03-16 15:40:12.912 076 15821.18 491.15 52577.84 88888.00 2024-03-16 15:40:13.412 076 15821.15 491.12 52577.80 88888.00 2024-03-16 15:40:13.912 076 15821.23 491.10 52577.79 88888.00 2024-03-16 15:40:14.412 076 15821.23 491.09 52577.81 88888.00 2024-03-16 15:40:14.912 076 15821.21 491.10 52577.77 88888.00 2024-03-16 15:40:15.412 076 15821.18 491.13 52577.80 88888.00 2024-03-16 15:40:15.912 076 15821.25 491.15 52577.83 88888.00 2024-03-16 15:40:16.412 076 15821.27 491.17 52577.85 88888.00 2024-03-16 15:40:16.912 076 15821.27 491.17 52577.84 88888.00 2024-03-16 15:40:17.412 076 15821.27 491.21 52577.78 88888.00 2024-03-16 15:40:17.912 076 15821.33 491.22 52577.75 88888.00 2024-03-16 15:40:18.412 076 15821.32 491.21 52577.79 88888.00 2024-03-16 15:40:18.912 076 15821.31 491.22 52577.74 88888.00 2024-03-16 15:40:19.412 076 15821.29 491.26 52577.74 88888.00 2024-03-16 15:40:19.912 076 15821.38 491.26 52577.80 88888.00 2024-03-16 15:40:20.412 076 15821.39 491.24 52577.80 88888.00 2024-03-16 15:40:20.912 076 15821.38 491.26 52577.77 88888.00 2024-03-16 15:40:21.412 076 15821.33 491.27 52577.75 88888.00 2024-03-16 15:40:21.912 076 15821.38 491.28 52577.73 88888.00 2024-03-16 15:40:22.412 076 15821.39 491.28 52577.75 88888.00 2024-03-16 15:40:22.912 076 15821.36 491.26 52577.70 88888.00 2024-03-16 15:40:23.412 076 15821.36 491.24 52577.71 88888.00 2024-03-16 15:40:23.912 076 15821.40 491.19 52577.74 88888.00 2024-03-16 15:40:24.412 076 15821.36 491.21 52577.78 88888.00 2024-03-16 15:40:24.912 076 15821.34 491.27 52577.79 88888.00 2024-03-16 15:40:25.412 076 15821.39 491.27 52577.79 88888.00 2024-03-16 15:40:25.912 076 15821.39 491.27 52577.81 88888.00 2024-03-16 15:40:26.412 076 15821.40 491.25 52577.90 88888.00 2024-03-16 15:40:26.912 076 15821.47 491.21 52577.91 88888.00 2024-03-16 15:40:27.412 076 15821.48 491.19 52577.92 88888.00 2024-03-16 15:40:27.912 076 15821.43 491.19 52577.93 88888.00 2024-03-16 15:40:28.412 076 15821.45 491.20 52577.90 88888.00 2024-03-16 15:40:28.912 076 15821.44 491.16 52577.89 88888.00 2024-03-16 15:40:29.412 076 15821.42 491.13 52577.92 88888.00 2024-03-16 15:40:29.912 076 15821.42 491.15 52577.89 88888.00 2024-03-16 15:40:30.412 076 15821.44 491.13 52577.88 88888.00 2024-03-16 15:40:30.912 076 15821.44 491.16 52577.91 88888.00 2024-03-16 15:40:31.412 076 15821.44 491.15 52577.89 88888.00 2024-03-16 15:40:31.912 076 15821.48 491.10 52577.85 88888.00 2024-03-16 15:40:32.412 076 15821.44 491.04 52577.88 88888.00 2024-03-16 15:40:32.912 076 15821.48 491.04 52577.92 88888.00 2024-03-16 15:40:33.412 076 15821.50 491.06 52577.94 88888.00 2024-03-16 15:40:33.912 076 15821.53 491.06 52577.92 88888.00 2024-03-16 15:40:34.412 076 15821.50 491.02 52577.92 88888.00 2024-03-16 15:40:34.912 076 15821.48 491.06 52577.98 88888.00 2024-03-16 15:40:35.412 076 15821.45 491.08 52577.97 88888.00 2024-03-16 15:40:35.912 076 15821.49 491.07 52577.98 88888.00 2024-03-16 15:40:36.412 076 15821.47 491.01 52578.01 88888.00 2024-03-16 15:40:36.912 076 15821.43 491.00 52577.98 88888.00 2024-03-16 15:40:37.412 076 15821.44 490.98 52578.00 88888.00 2024-03-16 15:40:37.912 076 15821.43 490.99 52578.04 88888.00 2024-03-16 15:40:38.412 076 15821.43 490.98 52578.02 88888.00 2024-03-16 15:40:38.912 076 15821.41 490.94 52577.98 88888.00 2024-03-16 15:40:39.412 076 15821.45 490.90 52577.98 88888.00 2024-03-16 15:40:39.912 076 15821.42 490.87 52577.97 88888.00 2024-03-16 15:40:40.412 076 15821.40 490.91 52577.99 88888.00 2024-03-16 15:40:40.912 076 15821.36 490.90 52578.02 88888.00 2024-03-16 15:40:41.412 076 15821.36 490.86 52578.08 88888.00 2024-03-16 15:40:41.912 076 15821.39 490.89 52578.13 88888.00 2024-03-16 15:40:42.412 076 15821.40 490.87 52578.10 88888.00 2024-03-16 15:40:42.912 076 15821.41 490.87 52578.05 88888.00 2024-03-16 15:40:43.412 076 15821.39 490.85 52578.02 88888.00 2024-03-16 15:40:43.912 076 15821.40 490.82 52578.03 88888.00 2024-03-16 15:40:44.412 076 15821.40 490.81 52578.06 88888.00 2024-03-16 15:40:44.912 076 15821.42 490.81 52578.12 88888.00 2024-03-16 15:40:45.412 076 15821.42 490.82 52578.15 88888.00 2024-03-16 15:40:45.912 076 15821.39 490.78 52578.15 88888.00 2024-03-16 15:40:46.412 076 15821.35 490.75 52578.13 88888.00 2024-03-16 15:40:46.912 076 15821.33 490.76 52578.07 88888.00 2024-03-16 15:40:47.412 076 15821.27 490.77 52578.11 88888.00 2024-03-16 15:40:47.912 076 15821.29 490.81 52578.12 88888.00 2024-03-16 15:40:48.412 076 15821.31 490.81 52578.19 88888.00 2024-03-16 15:40:48.912 076 15821.32 490.74 52578.24 88888.00 2024-03-16 15:40:49.412 076 15821.26 490.74 52578.20 88888.00 2024-03-16 15:40:49.912 076 15821.24 490.73 52578.18 88888.00 2024-03-16 15:40:50.412 076 15821.25 490.76 52578.21 88888.00 2024-03-16 15:40:50.912 076 15821.24 490.75 52578.26 88888.00 2024-03-16 15:40:51.412 076 15821.23 490.76 52578.25 88888.00 2024-03-16 15:40:51.912 076 15821.24 490.78 52578.25 88888.00 2024-03-16 15:40:52.412 076 15821.20 490.79 52578.26 88888.00 2024-03-16 15:40:52.912 076 15821.24 490.81 52578.30 88888.00 2024-03-16 15:40:53.412 076 15821.23 490.83 52578.26 88888.00 2024-03-16 15:40:53.912 076 15821.18 490.82 52578.24 88888.00 2024-03-16 15:40:54.412 076 15821.20 490.84 52578.29 88888.00 2024-03-16 15:40:54.912 076 15821.17 490.84 52578.28 88888.00 2024-03-16 15:40:55.412 076 15821.16 490.87 52578.22 88888.00 2024-03-16 15:40:55.912 076 15821.21 490.91 52578.22 88888.00 2024-03-16 15:40:56.412 076 15821.15 490.92 52578.27 88888.00 2024-03-16 15:40:56.912 076 15821.08 490.93 52578.22 88888.00 2024-03-16 15:40:57.412 076 15821.09 490.93 52578.19 88888.00 2024-03-16 15:40:57.912 076 15821.12 490.92 52578.13 88888.00 2024-03-16 15:40:58.412 076 15821.11 490.94 52578.10 88888.00 2024-03-16 15:40:58.912 076 15821.09 491.00 52578.08 88888.00 2024-03-16 15:40:59.412 076 15821.11 490.96 52578.13 88888.00 2024-03-16 15:40:59.912 076 15821.08 490.96 52578.14 88888.00 2024-03-16 15:41:00.412 076 15821.11 490.95 52578.15 88888.00 2024-03-16 15:41:00.912 076 15821.11 490.96 52578.12 88888.00 2024-03-16 15:41:01.412 076 15821.09 491.00 52578.14 88888.00 2024-03-16 15:41:01.912 076 15821.07 491.01 52578.13 88888.00 2024-03-16 15:41:02.412 076 15821.06 491.01 52578.09 88888.00 2024-03-16 15:41:02.912 076 15821.09 491.01 52578.07 88888.00 2024-03-16 15:41:03.412 076 15821.15 491.07 52578.09 88888.00 2024-03-16 15:41:03.912 076 15821.11 491.07 52578.08 88888.00 2024-03-16 15:41:04.412 076 15821.08 491.10 52578.06 88888.00 2024-03-16 15:41:04.912 076 15821.09 491.07 52578.07 88888.00 2024-03-16 15:41:05.412 076 15821.09 491.09 52578.09 88888.00 2024-03-16 15:41:05.912 076 15821.15 491.11 52578.12 88888.00 2024-03-16 15:41:06.412 076 15821.09 491.11 52578.10 88888.00 2024-03-16 15:41:06.912 076 15821.11 491.16 52578.12 88888.00 2024-03-16 15:41:07.412 076 15821.15 491.18 52578.13 88888.00 2024-03-16 15:41:07.912 076 15821.15 491.17 52578.13 88888.00 2024-03-16 15:41:08.412 076 15821.20 491.17 52578.17 88888.00 2024-03-16 15:41:08.912 076 15821.21 491.17 52578.19 88888.00 2024-03-16 15:41:09.412 076 15821.22 491.15 52578.17 88888.00 2024-03-16 15:41:09.912 076 15821.21 491.15 52578.23 88888.00 2024-03-16 15:41:10.412 076 15821.18 491.16 52578.24 88888.00 2024-03-16 15:41:10.912 076 15821.20 491.17 52578.14 88888.00 2024-03-16 15:41:11.412 076 15821.20 491.16 52578.17 88888.00 2024-03-16 15:41:11.912 076 15821.25 491.13 52578.18 88888.00 2024-03-16 15:41:12.912 076 15821.18 491.16 52578.09 88888.00 2024-03-16 15:41:13.412 076 15821.18 491.16 52578.07 88888.00 2024-03-16 15:41:13.912 076 15821.27 491.19 52578.10 88888.00 2024-03-16 15:41:14.412 076 15821.29 491.19 52578.13 88888.00 2024-03-16 15:41:14.912 076 15821.30 491.18 52578.10 88888.00 2024-03-16 15:41:15.412 076 15821.31 491.17 52578.09 88888.00 2024-03-16 15:41:15.912 076 15821.33 491.16 52578.11 88888.00 2024-03-16 15:41:16.412 076 15821.34 491.19 52578.14 88888.00 2024-03-16 15:41:16.912 076 15821.34 491.17 52578.15 88888.00 2024-03-16 15:41:17.412 076 15821.31 491.15 52578.15 88888.00 2024-03-16 15:41:17.912 076 15821.32 491.11 52578.15 88888.00 2024-03-16 15:41:18.412 076 15821.35 491.09 52578.14 88888.00 2024-03-16 15:41:18.912 076 15821.32 491.09 52578.15 88888.00 2024-03-16 15:41:19.412 076 15821.29 491.16 52578.20 88888.00 2024-03-16 15:41:19.912 076 15821.32 491.15 52578.18 88888.00 2024-03-16 15:41:20.412 076 15821.30 491.12 52578.14 88888.00 2024-03-16 15:41:20.912 076 15821.31 491.11 52578.14 88888.00 2024-03-16 15:41:21.412 076 15821.33 491.13 52578.15 88888.00 2024-03-16 15:41:21.912 076 15821.33 491.10 52578.18 88888.00 2024-03-16 15:41:23.412 076 15821.32 491.03 52578.15 88888.00 2024-03-16 15:41:23.912 076 15821.25 491.03 52578.18 88888.00 2024-03-16 15:41:24.412 076 15821.24 491.01 52578.20 88888.00 2024-03-16 15:41:24.912 076 15821.26 491.01 52578.21 88888.00 2024-03-16 15:41:25.412 076 15821.23 491.00 52578.26 88888.00 2024-03-16 15:41:25.912 076 15821.26 490.99 52578.22 88888.00 2024-03-16 15:41:26.412 076 15821.29 490.92 52578.15 88888.00 2024-03-16 15:41:26.912 076 15821.23 490.93 52578.14 88888.00 2024-03-16 15:41:27.412 076 15821.24 490.93 52578.17 88888.00 2024-03-16 15:41:27.912 076 15821.22 490.92 52578.21 88888.00 2024-03-16 15:41:28.412 076 15821.21 490.90 52578.22 88888.00 2024-03-16 15:41:28.912 076 15821.21 490.91 52578.25 88888.00 2024-03-16 15:41:29.412 076 15821.23 490.89 52578.20 88888.00 2024-03-16 15:41:29.912 076 15821.23 490.85 52578.23 88888.00 2024-03-16 15:41:30.412 076 15821.21 490.85 52578.25 88888.00 2024-03-16 15:41:30.912 076 15821.16 490.82 52578.21 88888.00 2024-03-16 15:41:31.412 076 15821.16 490.82 52578.24 88888.00 2024-03-16 15:41:31.912 076 15821.16 490.84 52578.24 88888.00 2024-03-16 15:41:32.912 076 15821.15 490.78 52578.31 88888.00 2024-03-16 15:41:33.412 076 15821.16 490.79 52578.33 88888.00 2024-03-16 15:41:33.912 076 15821.13 490.74 52578.38 88888.00 2024-03-16 15:41:34.412 076 15821.11 490.72 52578.31 88888.00 2024-03-16 15:41:34.912 076 15821.08 490.73 52578.29 88888.00 2024-03-16 15:41:35.412 076 15821.06 490.72 52578.38 88888.00 2024-03-16 15:41:35.912 076 15821.07 490.73 52578.35 88888.00 2024-03-16 15:41:36.412 076 15821.11 490.72 52578.34 88888.00 2024-03-16 15:41:36.912 076 15821.05 490.74 52578.33 88888.00 2024-03-16 15:41:37.412 076 15821.00 490.72 52578.31 88888.00 2024-03-16 15:41:37.912 076 15820.96 490.70 52578.37 88888.00 2024-03-16 15:41:38.412 076 15821.02 490.68 52578.35 88888.00 2024-03-16 15:41:38.912 076 15821.02 490.66 52578.37 88888.00 2024-03-16 15:41:39.412 076 15820.98 490.63 52578.35 88888.00 2024-03-16 15:41:39.912 076 15821.02 490.64 52578.39 88888.00 2024-03-16 15:41:40.912 076 15820.99 490.63 52578.41 88888.00 2024-03-16 15:41:41.412 076 15820.96 490.59 52578.41 88888.00 2024-03-16 15:41:41.912 076 15820.99 490.58 52578.39 88888.00 2024-03-16 15:41:42.412 076 15820.99 490.52 52578.45 88888.00 2024-03-16 15:41:42.912 076 15820.98 490.53 52578.47 88888.00 2024-03-16 15:41:43.412 076 15820.96 490.52 52578.44 88888.00 2024-03-16 15:41:43.912 076 15821.02 490.55 52578.34 88888.00 2024-03-16 15:41:44.412 076 15820.98 490.49 52578.26 88888.00 2024-03-16 15:41:44.912 076 15820.94 490.47 52578.27 88888.00 2024-03-16 15:41:45.412 076 15820.90 490.43 52578.30 88888.00 2024-03-16 15:41:45.912 076 15820.88 490.41 52578.33 88888.00 2024-03-16 15:41:46.412 076 15820.87 490.42 52578.31 88888.00 2024-03-16 15:41:46.912 076 15820.80 490.46 52578.38 88888.00 2024-03-16 15:41:47.412 076 15820.84 490.47 52578.40 88888.00 2024-03-16 15:41:47.912 076 15820.90 490.43 52578.35 88888.00 2024-03-16 15:41:48.412 076 15820.89 490.39 52578.31 88888.00 2024-03-16 15:41:48.912 076 15820.88 490.34 52578.28 88888.00 2024-03-16 15:41:49.412 076 15820.88 490.38 52578.30 88888.00 2024-03-16 15:41:49.912 076 15820.84 490.38 52578.28 88888.00 2024-03-16 15:41:50.412 076 15820.82 490.38 52578.34 88888.00 2024-03-16 15:41:50.912 076 15820.82 490.35 52578.37 88888.00 2024-03-16 15:41:51.412 076 15820.85 490.37 52578.35 88888.00 2024-03-16 15:41:51.912 076 15820.86 490.38 52578.34 88888.00 2024-03-16 15:41:52.412 076 15820.86 490.32 52578.40 88888.00 2024-03-16 15:41:52.912 076 15820.89 490.27 52578.39 88888.00 2024-03-16 15:41:53.412 076 15820.93 490.27 52578.44 88888.00 2024-03-16 15:41:53.912 076 15820.91 490.25 52578.45 88888.00 2024-03-16 15:41:54.412 076 15820.91 490.25 52578.43 88888.00 2024-03-16 15:41:54.912 076 15820.94 490.27 52578.44 88888.00 2024-03-16 15:41:55.412 076 15820.87 490.27 52578.44 88888.00 2024-03-16 15:41:55.912 076 15820.89 490.20 52578.41 88888.00 2024-03-16 15:41:56.412 076 15820.89 490.13 52578.37 88888.00 2024-03-16 15:41:56.912 076 15820.93 490.07 52578.38 88888.00 2024-03-16 15:41:57.412 076 15820.88 490.05 52578.33 88888.00 2024-03-16 15:41:57.912 076 15820.89 490.03 52578.29 88888.00 2024-03-16 15:41:58.412 076 15820.89 490.01 52578.33 88888.00 2024-03-16 15:41:58.912 076 15820.93 490.00 52578.34 88888.00 2024-03-16 15:41:59.412 076 15820.89 489.99 52578.33 88888.00 2024-03-16 15:41:59.912 076 15820.86 489.98 52578.32 88888.00 2024-03-16 15:42:00.412 076 15820.82 489.97 52578.30 88888.00 2024-03-16 15:42:00.912 076 15820.82 489.97 52578.27 88888.00 2024-03-16 15:42:01.412 076 15820.86 489.98 52578.30 88888.00 2024-03-16 15:42:01.912 076 15820.85 489.98 52578.31 88888.00 2024-03-16 15:42:02.412 076 15820.85 489.99 52578.30 88888.00 2024-03-16 15:42:02.912 076 15820.85 490.03 52578.27 88888.00 2024-03-16 15:42:03.412 076 15820.87 489.95 52578.22 88888.00 2024-03-16 15:42:03.912 076 15820.85 489.90 52578.24 88888.00 2024-03-16 15:42:04.412 076 15820.87 489.92 52578.26 88888.00 2024-03-16 15:42:04.912 076 15820.82 489.94 52578.27 88888.00 2024-03-16 15:42:05.412 076 15820.86 489.90 52578.28 88888.00 2024-03-16 15:42:05.912 076 15820.89 489.91 52578.26 88888.00 2024-03-16 15:42:06.412 076 15820.85 489.90 52578.26 88888.00 2024-03-16 15:42:06.912 076 15820.86 489.92 52578.22 88888.00 2024-03-16 15:42:07.412 076 15820.85 489.92 52578.26 88888.00 2024-03-16 15:42:07.912 076 15820.86 489.95 52578.23 88888.00 2024-03-16 15:42:08.412 076 15820.87 489.95 52578.24 88888.00 2024-03-16 15:42:08.912 076 15820.88 489.92 52578.30 88888.00 2024-03-16 15:42:09.412 076 15820.91 489.89 52578.32 88888.00 2024-03-16 15:42:09.912 076 15820.89 489.90 52578.24 88888.00 2024-03-16 15:42:10.412 076 15820.88 489.94 52578.18 88888.00 2024-03-16 15:42:10.913 076 15820.86 489.94 52578.15 88888.00 2024-03-16 15:42:11.413 076 15820.85 489.97 52578.18 88888.00 2024-03-16 15:42:11.913 076 15820.89 489.98 52578.15 88888.00 2024-03-16 15:42:12.413 076 15820.94 489.95 52578.25 88888.00 2024-03-16 15:42:12.913 076 15820.91 489.97 52578.25 88888.00 2024-03-16 15:42:13.413 076 15820.93 489.97 52578.24 88888.00 2024-03-16 15:42:13.913 076 15820.95 489.95 52578.22 88888.00 2024-03-16 15:42:14.413 076 15820.90 489.91 52578.21 88888.00 2024-03-16 15:42:14.913 076 15820.90 489.90 52578.24 88888.00 2024-03-16 15:42:15.413 076 15820.93 489.91 52578.25 88888.00 2024-03-16 15:42:15.913 076 15820.94 489.97 52578.27 88888.00 2024-03-16 15:42:16.413 076 15820.94 489.97 52578.21 88888.00 2024-03-16 15:42:16.913 076 15820.93 490.04 52578.15 88888.00 2024-03-16 15:42:17.413 076 15820.93 490.08 52578.18 88888.00 2024-03-16 15:42:17.913 076 15820.87 490.08 52578.11 88888.00 2024-03-16 15:42:18.413 076 15820.88 490.06 52578.13 88888.00 2024-03-16 15:42:18.913 076 15820.88 490.07 52578.20 88888.00 2024-03-16 15:42:19.413 076 15820.84 490.08 52578.22 88888.00 2024-03-16 15:42:19.913 076 15820.85 490.08 52578.19 88888.00 2024-03-16 15:42:20.413 076 15820.86 490.12 52578.17 88888.00 2024-03-16 15:42:20.913 076 15820.89 490.13 52578.15 88888.00 2024-03-16 15:42:21.413 076 15820.90 490.09 52578.17 88888.00 2024-03-16 15:42:21.913 076 15820.90 490.08 52578.23 88888.00 2024-03-16 15:42:22.413 076 15820.87 490.07 52578.25 88888.00 2024-03-16 15:42:22.913 076 15820.87 490.06 52578.24 88888.00 2024-03-16 15:42:23.413 076 15820.88 490.07 52578.19 88888.00 2024-03-16 15:42:23.913 076 15820.87 490.11 52578.20 88888.00 2024-03-16 15:42:24.413 076 15820.90 490.07 52578.22 88888.00 2024-03-16 15:42:24.913 076 15820.90 490.06 52578.24 88888.00 2024-03-16 15:42:25.413 076 15820.88 490.04 52578.30 88888.00 2024-03-16 15:42:25.913 076 15820.90 490.04 52578.37 88888.00 2024-03-16 15:42:26.413 076 15820.91 490.06 52578.33 88888.00 2024-03-16 15:42:26.913 076 15820.91 490.04 52578.27 88888.00 2024-03-16 15:42:27.413 076 15820.90 490.03 52578.32 88888.00 2024-03-16 15:42:27.913 076 15820.90 490.05 52578.34 88888.00 2024-03-16 15:42:28.413 076 15820.93 490.06 52578.33 88888.00 2024-03-16 15:42:28.913 076 15820.95 490.06 52578.29 88888.00 2024-03-16 15:42:29.413 076 15820.87 490.04 52578.28 88888.00 2024-03-16 15:42:29.913 076 15820.86 490.04 52578.30 88888.00 2024-03-16 15:42:30.413 076 15820.96 490.01 52578.29 88888.00 2024-03-16 15:42:30.913 076 15820.95 490.03 52578.31 88888.00 2024-03-16 15:42:31.413 076 15820.98 490.01 52578.27 88888.00 2024-03-16 15:42:31.913 076 15821.04 489.98 52578.28 88888.00 2024-03-16 15:42:32.413 076 15821.03 489.97 52578.24 88888.00 2024-03-16 15:42:32.913 076 15820.97 489.99 52578.31 88888.00 2024-03-16 15:42:33.413 076 15820.97 489.96 52578.31 88888.00 2024-03-16 15:42:34.413 076 15820.98 489.95 52578.34 88888.00 2024-03-16 15:42:34.913 076 15820.96 489.95 52578.34 88888.00 2024-03-16 15:42:35.413 076 15820.97 489.92 52578.34 88888.00 2024-03-16 15:42:35.913 076 15820.97 489.91 52578.38 88888.00 2024-03-16 15:42:36.413 076 15820.95 489.88 52578.38 88888.00 2024-03-16 15:42:36.913 076 15821.02 489.87 52578.37 88888.00 2024-03-16 15:42:37.413 076 15820.98 489.89 52578.41 88888.00 2024-03-16 15:42:37.913 076 15820.93 489.92 52578.47 88888.00 2024-03-16 15:42:38.413 076 15820.96 489.89 52578.47 88888.00 2024-03-16 15:42:38.913 076 15821.00 489.86 52578.46 88888.00 2024-03-16 15:42:39.413 076 15820.96 489.79 52578.42 88888.00 2024-03-16 15:42:39.913 076 15820.95 489.74 52578.39 88888.00 2024-03-16 15:42:40.413 076 15820.98 489.71 52578.45 88888.00 2024-03-16 15:42:40.913 076 15821.03 489.70 52578.51 88888.00 2024-03-16 15:42:41.413 076 15820.98 489.70 52578.53 88888.00 2024-03-16 15:42:41.913 076 15820.95 489.69 52578.49 88888.00 2024-03-16 15:42:42.413 076 15820.98 489.62 52578.42 88888.00 2024-03-16 15:42:42.913 076 15820.98 489.58 52578.42 88888.00 2024-03-16 15:42:43.413 076 15821.02 489.57 52578.45 88888.00 2024-03-16 15:42:44.413 076 15820.94 489.56 52578.48 88888.00 2024-03-16 15:42:44.913 076 15820.95 489.56 52578.40 88888.00 2024-03-16 15:42:45.413 076 15820.94 489.54 52578.39 88888.00 2024-03-16 15:42:45.913 076 15820.95 489.55 52578.41 88888.00 2024-03-16 15:42:46.413 076 15820.98 489.53 52578.39 88888.00 2024-03-16 15:42:46.913 076 15820.99 489.52 52578.40 88888.00 2024-03-16 15:42:47.413 076 15820.91 489.47 52578.43 88888.00 2024-03-16 15:42:47.913 076 15820.91 489.44 52578.40 88888.00 2024-03-16 15:42:48.413 076 15820.90 489.45 52578.39 88888.00 2024-03-16 15:42:48.913 076 15820.91 489.44 52578.38 88888.00 2024-03-16 15:42:49.413 076 15820.89 489.42 52578.39 88888.00 2024-03-16 15:42:49.913 076 15820.91 489.38 52578.40 88888.00 2024-03-16 15:42:50.413 076 15820.90 489.38 52578.41 88888.00 2024-03-16 15:42:50.913 076 15820.94 489.43 52578.41 88888.00 2024-03-16 15:42:51.413 076 15820.96 489.40 52578.41 88888.00 2024-03-16 15:42:51.913 076 15820.91 489.40 52578.47 88888.00 2024-03-16 15:42:52.413 076 15820.91 489.38 52578.51 88888.00 2024-03-16 15:42:52.913 076 15820.90 489.34 52578.55 88888.00 2024-03-16 15:42:53.413 076 15820.91 489.35 52578.53 88888.00 2024-03-16 15:42:53.913 076 15820.89 489.32 52578.48 88888.00 2024-03-16 15:42:54.413 076 15820.88 489.28 52578.41 88888.00 2024-03-16 15:42:54.913 076 15820.87 489.27 52578.40 88888.00 2024-03-16 15:42:55.413 076 15820.91 489.26 52578.42 88888.00 2024-03-16 15:42:55.913 076 15820.91 489.27 52578.38 88888.00 2024-03-16 15:42:56.413 076 15820.90 489.23 52578.39 88888.00 2024-03-16 15:42:56.913 076 15820.91 489.26 52578.34 88888.00 2024-03-16 15:42:57.413 076 15820.94 489.25 52578.40 88888.00 2024-03-16 15:42:57.913 076 15820.91 489.23 52578.40 88888.00 2024-03-16 15:42:58.413 076 15820.90 489.20 52578.32 88888.00 2024-03-16 15:42:58.913 076 15820.88 489.20 52578.28 88888.00 2024-03-16 15:42:59.413 076 15820.95 489.19 52578.28 88888.00 2024-03-16 15:42:59.913 076 15820.95 489.20 52578.31 88888.00 2024-03-16 15:43:00.413 076 15820.93 489.20 52578.35 88888.00 2024-03-16 15:43:00.913 076 15820.95 489.17 52578.32 88888.00 2024-03-16 15:43:01.413 076 15820.90 489.11 52578.29 88888.00 2024-03-16 15:43:01.913 076 15820.93 489.16 52578.31 88888.00 2024-03-16 15:43:02.413 076 15820.93 489.16 52578.35 88888.00 2024-03-16 15:43:02.913 076 15820.95 489.14 52578.38 88888.00 2024-03-16 15:43:03.413 076 15820.98 489.18 52578.33 88888.00 2024-03-16 15:43:03.913 076 15820.99 489.17 52578.32 88888.00 2024-03-16 15:43:04.413 076 15820.98 489.09 52578.26 88888.00 2024-03-16 15:43:04.913 076 15820.97 489.06 52578.25 88888.00 2024-03-16 15:43:05.413 076 15821.00 489.05 52578.28 88888.00 2024-03-16 15:43:05.913 076 15820.99 489.03 52578.32 88888.00 2024-03-16 15:43:06.413 076 15821.00 489.02 52578.32 88888.00 2024-03-16 15:43:06.913 076 15821.03 489.04 52578.26 88888.00 2024-03-16 15:43:07.413 076 15821.05 489.06 52578.24 88888.00 2024-03-16 15:43:07.913 076 15821.06 489.05 52578.25 88888.00 2024-03-16 15:43:08.413 076 15821.09 489.03 52578.14 88888.00 2024-03-16 15:43:08.913 076 15821.06 488.99 52578.18 88888.00 2024-03-16 15:43:09.413 076 15821.07 488.97 52578.21 88888.00 2024-03-16 15:43:09.913 076 15821.06 488.99 52578.24 88888.00 2024-03-16 15:43:10.413 076 15821.06 488.97 52578.27 88888.00 2024-03-16 15:43:10.913 076 15821.07 488.99 52578.25 88888.00 2024-03-16 15:43:11.413 076 15821.09 488.95 52578.14 88888.00 2024-03-16 15:43:11.913 076 15821.07 488.91 52578.10 88888.00 2024-03-16 15:43:12.413 076 15821.05 488.90 52578.07 88888.00 2024-03-16 15:43:12.913 076 15821.08 488.92 52578.09 88888.00 2024-03-16 15:43:13.413 076 15821.14 488.93 52578.09 88888.00 2024-03-16 15:43:13.913 076 15821.15 488.94 52578.11 88888.00 2024-03-16 15:43:14.413 076 15821.08 488.88 52578.13 88888.00 2024-03-16 15:43:14.913 076 15821.07 488.90 52578.13 88888.00 2024-03-16 15:43:15.413 076 15821.07 488.93 52578.12 88888.00 2024-03-16 15:43:15.913 076 15821.07 488.96 52578.08 88888.00 2024-03-16 15:43:16.413 076 15821.09 488.95 52578.05 88888.00 2024-03-16 15:43:16.913 076 15821.12 488.95 52578.06 88888.00 2024-03-16 15:43:17.413 076 15821.12 488.95 52578.07 88888.00 2024-03-16 15:43:17.913 076 15821.13 489.01 52578.09 88888.00 2024-03-16 15:43:18.413 076 15821.15 489.01 52578.09 88888.00 2024-03-16 15:43:18.913 076 15821.14 489.03 52578.09 88888.00 2024-03-16 15:43:19.413 076 15821.12 489.02 52578.02 88888.00 2024-03-16 15:43:19.913 076 15821.15 489.02 52578.01 88888.00 2024-03-16 15:43:20.413 076 15821.16 489.01 52578.00 88888.00 2024-03-16 15:43:20.913 076 15821.16 489.01 52577.98 88888.00 2024-03-16 15:43:21.413 076 15821.18 489.03 52578.07 88888.00 2024-03-16 15:43:21.913 076 15821.26 489.03 52578.08 88888.00 2024-03-16 15:43:22.413 076 15821.24 489.05 52578.01 88888.00 2024-03-16 15:43:22.913 076 15821.18 489.02 52577.92 88888.00 2024-03-16 15:43:23.413 076 15821.18 489.01 52577.97 88888.00 2024-03-16 15:43:23.913 076 15821.20 489.01 52577.99 88888.00 2024-03-16 15:43:24.413 076 15821.22 489.00 52578.04 88888.00 2024-03-16 15:43:24.913 076 15821.24 489.02 52578.10 88888.00 2024-03-16 15:43:25.413 076 15821.21 489.04 52578.12 88888.00 2024-03-16 15:43:25.913 076 15821.23 489.02 52578.11 88888.00 2024-03-16 15:43:26.413 076 15821.22 489.04 52578.10 88888.00 2024-03-16 15:43:26.913 076 15821.25 489.05 52578.09 88888.00 2024-03-16 15:43:27.413 076 15821.24 489.06 52578.07 88888.00 2024-03-16 15:43:27.913 076 15821.26 489.05 52578.06 88888.00 2024-03-16 15:43:28.413 076 15821.30 489.05 52578.04 88888.00 2024-03-16 15:43:28.913 076 15821.30 489.03 52578.02 88888.00 2024-03-16 15:43:29.413 076 15821.29 489.03 52577.94 88888.00 2024-03-16 15:43:29.913 076 15821.29 489.03 52577.92 88888.00 2024-03-16 15:43:30.413 076 15821.30 489.02 52577.92 88888.00 2024-03-16 15:43:30.913 076 15821.31 489.04 52577.99 88888.00 2024-03-16 15:43:31.413 076 15821.30 489.06 52577.98 88888.00 2024-03-16 15:43:31.913 076 15821.30 489.10 52577.93 88888.00 2024-03-16 15:43:32.413 076 15821.31 489.13 52577.97 88888.00 2024-03-16 15:43:32.913 076 15821.26 489.09 52577.99 88888.00 2024-03-16 15:43:33.413 076 15821.32 489.06 52578.00 88888.00 2024-03-16 15:43:33.913 076 15821.29 489.06 52578.00 88888.00 2024-03-16 15:43:34.413 076 15821.34 489.09 52578.01 88888.00 2024-03-16 15:43:34.913 076 15821.38 489.11 52578.02 88888.00 2024-03-16 15:43:35.413 076 15821.33 489.13 52577.98 88888.00 2024-03-16 15:43:35.913 076 15821.33 489.14 52577.98 88888.00 2024-03-16 15:43:36.413 076 15821.38 489.13 52578.02 88888.00 2024-03-16 15:43:36.913 076 15821.36 489.13 52578.05 88888.00 2024-03-16 15:43:37.413 076 15821.35 489.17 52578.05 88888.00 2024-03-16 15:43:37.913 076 15821.35 489.20 52578.05 88888.00 2024-03-16 15:43:38.413 076 15821.32 489.17 52578.07 88888.00 2024-03-16 15:43:38.913 076 15821.36 489.12 52578.04 88888.00 2024-03-16 15:43:39.413 076 15821.35 489.16 52578.03 88888.00 2024-03-16 15:43:39.913 076 15821.33 489.18 52578.05 88888.00 2024-03-16 15:43:40.413 076 15821.36 489.20 52578.09 88888.00 2024-03-16 15:43:40.913 076 15821.42 489.19 52578.07 88888.00 2024-03-16 15:43:41.413 076 15821.41 489.17 52578.07 88888.00 2024-03-16 15:43:41.913 076 15821.34 489.16 52578.08 88888.00 2024-03-16 15:43:42.413 076 15821.34 489.13 52578.05 88888.00 2024-03-16 15:43:42.913 076 15821.34 489.09 52578.04 88888.00 2024-03-16 15:43:43.413 076 15821.32 489.11 52578.08 88888.00 2024-03-16 15:43:43.913 076 15821.31 489.12 52578.04 88888.00 2024-03-16 15:43:44.413 076 15821.30 489.14 52578.05 88888.00 2024-03-16 15:43:44.913 076 15821.34 489.14 52578.03 88888.00 2024-03-16 15:43:45.413 076 15821.39 489.14 52578.04 88888.00 2024-03-16 15:43:45.913 076 15821.42 489.12 52578.03 88888.00 2024-03-16 15:43:46.413 076 15821.43 489.13 52578.04 88888.00 2024-03-16 15:43:46.913 076 15821.43 489.12 52578.00 88888.00 2024-03-16 15:43:47.413 076 15821.39 489.09 52577.98 88888.00 2024-03-16 15:43:47.913 076 15821.36 489.06 52578.04 88888.00 2024-03-16 15:43:48.413 076 15821.32 489.04 52578.06 88888.00 2024-03-16 15:43:48.913 076 15821.32 489.03 52578.06 88888.00 2024-03-16 15:43:49.413 076 15821.33 489.05 52578.10 88888.00 2024-03-16 15:43:49.913 076 15821.39 489.06 52578.15 88888.00 2024-03-16 15:43:50.413 076 15821.40 489.06 52578.12 88888.00 2024-03-16 15:43:50.913 076 15821.44 489.05 52578.09 88888.00 2024-03-16 15:43:51.413 076 15821.33 489.02 52578.07 88888.00 2024-03-16 15:43:51.913 076 15821.33 489.02 52578.07 88888.00 2024-03-16 15:43:52.413 076 15821.35 488.99 52578.06 88888.00 2024-03-16 15:43:52.913 076 15821.36 488.97 52578.03 88888.00 2024-03-16 15:43:53.413 076 15821.34 488.94 52578.04 88888.00 2024-03-16 15:43:53.913 076 15821.34 488.90 52578.00 88888.00 2024-03-16 15:43:54.413 076 15821.30 488.92 52578.01 88888.00 2024-03-16 15:43:54.913 076 15821.31 488.93 52578.01 88888.00 2024-03-16 15:43:55.913 076 15821.33 488.87 52578.01 88888.00 2024-03-16 15:43:56.413 076 15821.29 488.87 52578.04 88888.00 2024-03-16 15:43:56.913 076 15821.26 488.87 52578.04 88888.00 2024-03-16 15:43:57.413 076 15821.26 488.87 52578.08 88888.00 2024-03-16 15:43:57.913 076 15821.26 488.85 52578.08 88888.00 2024-03-16 15:43:58.413 076 15821.25 488.84 52578.05 88888.00 2024-03-16 15:43:58.913 076 15821.25 488.84 52578.07 88888.00 2024-03-16 15:43:59.413 076 15821.32 488.79 52578.06 88888.00 2024-03-16 15:43:59.913 076 15821.30 488.78 52578.01 88888.00 2024-03-16 15:44:00.413 076 15821.33 488.83 52577.99 88888.00 2024-03-16 15:44:00.913 076 15821.32 488.84 52578.01 88888.00 2024-03-16 15:44:01.413 076 15821.24 488.83 52578.00 88888.00 2024-03-16 15:44:01.913 076 15821.18 488.84 52578.05 88888.00 2024-03-16 15:44:02.413 076 15821.22 488.83 52578.03 88888.00 2024-03-16 15:44:02.913 076 15821.24 488.82 52577.99 88888.00 2024-03-16 15:44:03.413 076 15821.23 488.84 52577.95 88888.00 2024-03-16 15:44:03.913 076 15821.27 488.80 52577.92 88888.00 2024-03-16 15:44:04.413 076 15821.31 488.78 52577.97 88888.00 2024-03-16 15:44:04.913 076 15821.35 488.76 52577.98 88888.00 2024-03-16 15:44:06.413 076 15821.30 488.79 52577.89 88888.00 2024-03-16 15:44:06.913 076 15821.29 488.80 52577.87 88888.00 2024-03-16 15:44:07.413 076 15821.30 488.79 52577.81 88888.00 2024-03-16 15:44:07.913 076 15821.27 488.79 52577.85 88888.00 2024-03-16 15:44:08.413 076 15821.25 488.76 52577.86 88888.00 2024-03-16 15:44:08.913 076 15821.27 488.76 52577.83 88888.00 2024-03-16 15:44:09.413 076 15821.32 488.75 52577.85 88888.00 2024-03-16 15:44:09.913 076 15821.31 488.78 52577.83 88888.00 2024-03-16 15:44:10.413 076 15821.32 488.79 52577.86 88888.00 2024-03-16 15:44:10.913 076 15821.29 488.77 52577.79 88888.00 2024-03-16 15:44:11.413 076 15821.30 488.75 52577.80 88888.00 2024-03-16 15:44:11.913 076 15821.34 488.79 52577.83 88888.00 2024-03-16 15:44:12.413 076 15821.34 488.80 52577.85 88888.00 2024-03-16 15:44:12.913 076 15821.35 488.79 52577.81 88888.00 2024-03-16 15:44:13.413 076 15821.34 488.76 52577.79 88888.00 2024-03-16 15:44:13.913 076 15821.38 488.76 52577.81 88888.00 2024-03-16 15:44:14.413 076 15821.35 488.75 52577.79 88888.00 2024-03-16 15:44:14.913 076 15821.36 488.79 52577.79 88888.00 2024-03-16 15:44:15.913 076 15821.38 488.82 52577.74 88888.00 2024-03-16 15:44:16.413 076 15821.36 488.82 52577.71 88888.00 2024-03-16 15:44:16.913 076 15821.39 488.79 52577.73 88888.00 2024-03-16 15:44:17.413 076 15821.36 488.78 52577.75 88888.00 2024-03-16 15:44:17.913 076 15821.34 488.76 52577.73 88888.00 2024-03-16 15:44:18.413 076 15821.38 488.77 52577.73 88888.00 2024-03-16 15:44:18.913 076 15821.42 488.76 52577.77 88888.00 2024-03-16 15:44:19.413 076 15821.44 488.78 52577.77 88888.00 2024-03-16 15:44:19.913 076 15821.42 488.82 52577.75 88888.00 2024-03-16 15:44:20.413 076 15821.39 488.82 52577.70 88888.00 2024-03-16 15:44:20.913 076 15821.44 488.84 52577.72 88888.00 2024-03-16 15:44:21.413 076 15821.45 488.83 52577.79 88888.00 2024-03-16 15:44:21.913 076 15821.44 488.84 52577.74 88888.00 2024-03-16 15:44:22.413 076 15821.41 488.87 52577.71 88888.00 2024-03-16 15:44:22.913 076 15821.39 488.86 52577.70 88888.00 2024-03-16 15:44:23.913 076 15821.48 488.84 52577.71 88888.00 2024-03-16 15:44:24.413 076 15821.52 488.84 52577.68 88888.00 2024-03-16 15:44:24.913 076 15821.50 488.84 52577.65 88888.00 2024-03-16 15:44:25.413 076 15821.52 488.85 52577.67 88888.00 2024-03-16 15:44:25.913 076 15821.52 488.88 52577.72 88888.00 2024-03-16 15:44:26.413 076 15821.49 488.92 52577.72 88888.00 2024-03-16 15:44:26.913 076 15821.43 488.92 52577.77 88888.00 2024-03-16 15:44:27.413 076 15821.47 488.87 52577.78 88888.00 2024-03-16 15:44:27.913 076 15821.49 488.83 52577.72 88888.00 2024-03-16 15:44:28.413 076 15821.44 488.83 52577.77 88888.00 2024-03-16 15:44:28.913 076 15821.43 488.88 52577.73 88888.00 2024-03-16 15:44:29.413 076 15821.43 488.87 52577.74 88888.00 2024-03-16 15:44:29.913 076 15821.44 488.91 52577.75 88888.00 2024-03-16 15:44:30.413 076 15821.49 488.87 52577.77 88888.00 2024-03-16 15:44:30.913 076 15821.51 488.88 52577.80 88888.00 2024-03-16 15:44:31.413 076 15821.44 488.90 52577.81 88888.00 2024-03-16 15:44:31.913 076 15821.45 488.91 52577.78 88888.00 2024-03-16 15:44:32.413 076 15821.45 488.86 52577.77 88888.00 2024-03-16 15:44:32.913 076 15821.49 488.80 52577.77 88888.00 2024-03-16 15:44:33.413 076 15821.49 488.79 52577.82 88888.00 2024-03-16 15:44:33.913 076 15821.44 488.79 52577.85 88888.00 2024-03-16 15:44:34.413 076 15821.44 488.79 52577.87 88888.00 2024-03-16 15:44:34.913 076 15821.45 488.79 52577.84 88888.00 2024-03-16 15:44:35.413 076 15821.41 488.79 52577.90 88888.00 2024-03-16 15:44:35.913 076 15821.39 488.75 52577.92 88888.00 2024-03-16 15:44:36.413 076 15821.43 488.73 52577.90 88888.00 2024-03-16 15:44:36.913 076 15821.38 488.70 52577.90 88888.00 2024-03-16 15:44:37.413 076 15821.34 488.71 52577.87 88888.00 2024-03-16 15:44:37.913 076 15821.40 488.70 52577.91 88888.00 2024-03-16 15:44:38.413 076 15821.40 488.70 52577.92 88888.00 2024-03-16 15:44:38.913 076 15821.44 488.73 52577.89 88888.00 2024-03-16 15:44:39.413 076 15821.39 488.70 52577.93 88888.00 2024-03-16 15:44:39.913 076 15821.34 488.65 52577.94 88888.00 2024-03-16 15:44:40.413 076 15821.36 488.64 52578.00 88888.00 2024-03-16 15:44:40.913 076 15821.38 488.61 52577.99 88888.00 2024-03-16 15:44:41.413 076 15821.39 488.62 52578.00 88888.00 2024-03-16 15:44:41.913 076 15821.43 488.66 52577.97 88888.00 2024-03-16 15:44:42.413 076 15821.41 488.67 52577.95 88888.00 2024-03-16 15:44:42.913 076 15821.42 488.66 52577.99 88888.00 2024-03-16 15:44:43.413 076 15821.41 488.64 52577.95 88888.00 2024-03-16 15:44:43.913 076 15821.39 488.62 52577.99 88888.00 2024-03-16 15:44:44.413 076 15821.40 488.58 52577.95 88888.00 2024-03-16 15:44:44.913 076 15821.39 488.58 52577.91 88888.00 2024-03-16 15:44:45.413 076 15821.33 488.59 52577.90 88888.00 2024-03-16 15:44:45.913 076 15821.27 488.57 52577.92 88888.00 2024-03-16 15:44:46.413 076 15821.32 488.58 52577.94 88888.00 2024-03-16 15:44:47.413 076 15821.31 488.56 52577.90 88888.00 2024-03-16 15:44:47.913 076 15821.32 488.60 52577.94 88888.00 2024-03-16 15:44:48.413 076 15821.33 488.59 52578.00 88888.00 2024-03-16 15:44:48.913 076 15821.29 488.61 52578.00 88888.00 2024-03-16 15:44:49.413 076 15821.25 488.64 52577.93 88888.00 2024-03-16 15:44:49.913 076 15821.26 488.64 52577.86 88888.00 2024-03-16 15:44:50.413 076 15821.26 488.61 52577.86 88888.00 2024-03-16 15:44:50.913 076 15821.24 488.61 52577.84 88888.00 2024-03-16 15:44:51.413 076 15821.25 488.65 52577.84 88888.00 2024-03-16 15:44:51.913 076 15821.23 488.64 52577.82 88888.00 2024-03-16 15:44:52.413 076 15821.22 488.58 52577.82 88888.00 2024-03-16 15:44:52.913 076 15821.17 488.60 52577.82 88888.00 2024-03-16 15:44:53.413 076 15821.22 488.57 52577.82 88888.00 2024-03-16 15:44:53.913 076 15821.25 488.57 52577.82 88888.00 2024-03-16 15:44:54.413 076 15821.24 488.58 52577.85 88888.00 2024-03-16 15:44:54.913 076 15821.26 488.54 52577.84 88888.00 2024-03-16 15:44:55.413 076 15821.18 488.54 52577.90 88888.00 2024-03-16 15:44:55.913 076 15821.21 488.57 52577.87 88888.00 2024-03-16 15:44:56.413 076 15821.22 488.57 52577.84 88888.00 2024-03-16 15:44:57.413 076 15821.26 488.53 52577.81 88888.00 2024-03-16 15:44:57.913 076 15821.25 488.51 52577.74 88888.00 2024-03-16 15:44:58.413 076 15821.18 488.51 52577.74 88888.00 2024-03-16 15:44:58.913 076 15821.25 488.54 52577.77 88888.00 2024-03-16 15:44:59.413 076 15821.26 488.57 52577.75 88888.00 2024-03-16 15:44:59.913 076 15821.29 488.58 52577.79 88888.00 2024-03-16 15:45:00.413 076 15821.33 488.57 52577.83 88888.00 2024-03-16 15:45:00.913 076 15821.32 488.56 52577.75 88888.00 2024-03-16 15:45:01.413 076 15821.34 488.57 52577.77 88888.00 2024-03-16 15:45:01.913 076 15821.33 488.54 52577.84 88888.00 2024-03-16 15:45:02.413 076 15821.32 488.56 52577.82 88888.00 2024-03-16 15:45:02.913 076 15821.33 488.57 52577.83 88888.00 2024-03-16 15:45:03.413 076 15821.39 488.54 52577.82 88888.00 2024-03-16 15:45:03.913 076 15821.43 488.52 52577.80 88888.00 2024-03-16 15:45:04.413 076 15821.42 488.52 52577.82 88888.00 2024-03-16 15:45:04.913 076 15821.43 488.57 52577.85 88888.00 2024-03-16 15:45:05.413 076 15821.43 488.53 52577.82 88888.00 2024-03-16 15:45:05.913 076 15821.39 488.51 52577.79 88888.00 2024-03-16 15:45:06.413 076 15821.40 488.49 52577.78 88888.00 2024-03-16 15:45:07.413 076 15821.47 488.43 52577.79 88888.00 2024-03-16 15:45:07.913 076 15821.43 488.43 52577.80 88888.00 2024-03-16 15:45:08.413 076 15821.42 488.48 52577.85 88888.00 2024-03-16 15:45:08.913 076 15821.45 488.54 52577.80 88888.00 2024-03-16 15:45:09.413 076 15821.48 488.57 52577.75 88888.00 2024-03-16 15:45:09.913 076 15821.50 488.54 52577.77 88888.00 2024-03-16 15:45:10.413 076 15821.49 488.54 52577.75 88888.00 2024-03-16 15:45:10.913 076 15821.50 488.53 52577.74 88888.00 2024-03-16 15:45:11.413 076 15821.49 488.53 52577.75 88888.00 2024-03-16 15:45:11.913 076 15821.45 488.52 52577.72 88888.00 2024-03-16 15:45:12.413 076 15821.47 488.50 52577.71 88888.00 2024-03-16 15:45:12.913 076 15821.50 488.48 52577.70 88888.00 2024-03-16 15:45:13.413 076 15821.49 488.47 52577.72 88888.00 2024-03-16 15:45:13.913 076 15821.42 488.44 52577.74 88888.00 2024-03-16 15:45:14.413 076 15821.43 488.48 52577.75 88888.00 2024-03-16 15:45:14.913 076 15821.48 488.48 52577.77 88888.00 2024-03-16 15:45:15.413 076 15821.50 488.47 52577.79 88888.00 2024-03-16 15:45:15.913 076 15821.47 488.48 52577.79 88888.00 2024-03-16 15:45:16.413 076 15821.44 488.47 52577.80 88888.00 2024-03-16 15:45:17.413 076 15821.48 488.47 52577.81 88888.00 2024-03-16 15:45:17.913 076 15821.54 488.44 52577.80 88888.00 2024-03-16 15:45:18.413 076 15821.56 488.43 52577.84 88888.00 2024-03-16 15:45:18.913 076 15821.58 488.44 52577.89 88888.00 2024-03-16 15:45:19.413 076 15821.50 488.44 52577.94 88888.00 2024-03-16 15:45:19.913 076 15821.49 488.40 52577.89 88888.00 2024-03-16 15:45:20.413 076 15821.52 488.40 52577.86 88888.00 2024-03-16 15:45:20.913 076 15821.56 488.42 52577.82 88888.00 2024-03-16 15:45:21.413 076 15821.53 488.41 52577.86 88888.00 2024-03-16 15:45:21.913 076 15821.51 488.40 52577.88 88888.00 2024-03-16 15:45:22.413 076 15821.56 488.43 52577.90 88888.00 2024-03-16 15:45:22.913 076 15821.57 488.48 52577.91 88888.00 2024-03-16 15:45:23.413 076 15821.58 488.45 52577.93 88888.00 2024-03-16 15:45:23.913 076 15821.56 488.42 52577.93 88888.00 2024-03-16 15:45:24.413 076 15821.54 488.37 52577.94 88888.00 2024-03-16 15:45:24.913 076 15821.52 488.40 52577.90 88888.00 2024-03-16 15:45:25.413 076 15821.54 488.40 52577.88 88888.00 2024-03-16 15:45:25.913 076 15821.58 488.42 52577.89 88888.00 2024-03-16 15:45:26.413 076 15821.59 488.40 52577.93 88888.00 2024-03-16 15:45:26.913 076 15821.59 488.34 52577.88 88888.00 2024-03-16 15:45:27.413 076 15821.51 488.34 52577.84 88888.00 2024-03-16 15:45:27.913 076 15821.52 488.36 52577.89 88888.00 2024-03-16 15:45:28.413 076 15821.52 488.33 52577.90 88888.00 2024-03-16 15:45:28.913 076 15821.50 488.31 52577.89 88888.00 2024-03-16 15:45:29.413 076 15821.52 488.33 52577.90 88888.00 2024-03-16 15:45:29.913 076 15821.50 488.32 52577.90 88888.00 2024-03-16 15:45:30.413 076 15821.50 488.33 52577.88 88888.00 2024-03-16 15:45:30.913 076 15821.49 488.32 52577.83 88888.00 2024-03-16 15:45:31.413 076 15821.48 488.34 52577.86 88888.00 2024-03-16 15:45:31.913 076 15821.42 488.34 52578.01 88888.00 2024-03-16 15:45:32.413 076 15821.47 488.34 52577.99 88888.00 2024-03-16 15:45:32.913 076 15821.51 488.35 52577.98 88888.00 2024-03-16 15:45:33.413 076 15821.47 488.37 52578.03 88888.00 2024-03-16 15:45:33.913 076 15821.40 488.36 52578.05 88888.00 2024-03-16 15:45:34.413 076 15821.42 488.32 52578.03 88888.00 2024-03-16 15:45:34.913 076 15821.42 488.32 52578.03 88888.00 2024-03-16 15:45:35.413 076 15821.43 488.33 52578.06 88888.00 2024-03-16 15:45:35.913 076 15821.45 488.33 52578.06 88888.00 2024-03-16 15:45:36.413 076 15821.47 488.32 52578.04 88888.00 2024-03-16 15:45:36.913 076 15821.45 488.33 52578.03 88888.00 2024-03-16 15:45:37.413 076 15821.44 488.35 52578.07 88888.00 2024-03-16 15:45:37.913 076 15821.50 488.34 52578.11 88888.00 2024-03-16 15:45:38.413 076 15821.51 488.32 52578.11 88888.00 2024-03-16 15:45:38.913 076 15821.50 488.35 52578.10 88888.00 2024-03-16 15:45:39.413 076 15821.49 488.35 52578.12 88888.00 2024-03-16 15:45:39.913 076 15821.45 488.36 52578.15 88888.00 2024-03-16 15:45:40.413 076 15821.41 488.40 52578.17 88888.00 2024-03-16 15:45:40.913 076 15821.40 488.35 52578.17 88888.00 2024-03-16 15:45:41.413 076 15821.40 488.39 52578.14 88888.00 2024-03-16 15:45:41.913 076 15821.41 488.42 52578.13 88888.00 2024-03-16 15:45:42.413 076 15821.39 488.41 52578.18 88888.00 2024-03-16 15:45:42.913 076 15821.41 488.41 52578.18 88888.00 2024-03-16 15:45:43.413 076 15821.38 488.39 52578.20 88888.00 2024-03-16 15:45:43.913 076 15821.39 488.39 52578.15 88888.00 2024-03-16 15:45:44.413 076 15821.39 488.35 52578.14 88888.00 2024-03-16 15:45:44.913 076 15821.39 488.39 52578.11 88888.00 2024-03-16 15:45:45.413 076 15821.41 488.41 52578.17 88888.00 2024-03-16 15:45:45.913 076 15821.41 488.42 52578.20 88888.00 2024-03-16 15:45:46.413 076 15821.43 488.44 52578.22 88888.00 2024-03-16 15:45:46.913 076 15821.43 488.43 52578.21 88888.00 2024-03-16 15:45:47.413 076 15821.43 488.39 52578.21 88888.00 2024-03-16 15:45:47.913 076 15821.42 488.36 52578.22 88888.00 2024-03-16 15:45:48.413 076 15821.39 488.41 52578.22 88888.00 2024-03-16 15:45:48.913 076 15821.42 488.40 52578.25 88888.00 2024-03-16 15:45:49.413 076 15821.40 488.36 52578.22 88888.00 2024-03-16 15:45:49.913 076 15821.38 488.35 52578.20 88888.00 2024-03-16 15:45:50.413 076 15821.38 488.35 52578.22 88888.00 2024-03-16 15:45:50.913 076 15821.42 488.37 52578.26 88888.00 2024-03-16 15:45:51.413 076 15821.39 488.39 52578.26 88888.00 2024-03-16 15:45:51.913 076 15821.40 488.33 52578.24 88888.00 2024-03-16 15:45:52.413 076 15821.41 488.34 52578.27 88888.00 2024-03-16 15:45:52.913 076 15821.43 488.31 52578.27 88888.00 2024-03-16 15:45:53.413 076 15821.42 488.33 52578.28 88888.00 2024-03-16 15:45:53.913 076 15821.39 488.36 52578.28 88888.00 2024-03-16 15:45:54.413 076 15821.40 488.37 52578.26 88888.00 2024-03-16 15:45:54.913 076 15821.44 488.37 52578.32 88888.00 2024-03-16 15:45:55.413 076 15821.43 488.32 52578.28 88888.00 2024-03-16 15:45:55.913 076 15821.48 488.32 52578.22 88888.00 2024-03-16 15:45:56.413 076 15821.45 488.31 52578.26 88888.00 2024-03-16 15:45:56.913 076 15821.51 488.32 52578.32 88888.00 2024-03-16 15:45:57.413 076 15821.45 488.35 52578.29 88888.00 2024-03-16 15:45:57.913 076 15821.45 488.34 52578.31 88888.00 2024-03-16 15:45:58.413 076 15821.45 488.33 52578.31 88888.00 2024-03-16 15:45:58.913 076 15821.43 488.31 52578.28 88888.00 2024-03-16 15:45:59.413 076 15821.45 488.28 52578.25 88888.00 2024-03-16 15:45:59.913 076 15821.45 488.31 52578.26 88888.00 2024-03-16 15:46:00.413 076 15821.45 488.30 52578.27 88888.00 2024-03-16 15:46:00.913 076 15821.45 488.27 52578.25 88888.00 2024-03-16 15:46:01.413 076 15821.48 488.24 52578.27 88888.00 2024-03-16 15:46:01.913 076 15821.49 488.24 52578.33 88888.00 2024-03-16 15:46:02.413 076 15821.49 488.22 52578.37 88888.00 2024-03-16 15:46:02.913 076 15821.51 488.18 52578.34 88888.00 2024-03-16 15:46:03.413 076 15821.49 488.16 52578.32 88888.00 2024-03-16 15:46:03.913 076 15821.45 488.17 52578.26 88888.00 2024-03-16 15:46:04.413 076 15821.51 488.14 52578.24 88888.00 2024-03-16 15:46:04.913 076 15821.49 488.10 52578.25 88888.00 2024-03-16 15:46:05.413 076 15821.49 488.08 52578.28 88888.00 2024-03-16 15:46:05.913 076 15821.52 488.07 52578.29 88888.00 2024-03-16 15:46:06.413 076 15821.54 488.06 52578.32 88888.00 2024-03-16 15:46:06.913 076 15821.52 488.06 52578.35 88888.00 2024-03-16 15:46:07.413 076 15821.52 488.06 52578.32 88888.00 2024-03-16 15:46:07.913 076 15821.45 488.11 52578.34 88888.00 2024-03-16 15:46:08.413 076 15821.50 488.07 52578.34 88888.00 2024-03-16 15:46:08.913 076 15821.56 488.04 52578.33 88888.00 2024-03-16 15:46:09.413 076 15821.57 488.04 52578.37 88888.00 2024-03-16 15:46:09.913 076 15821.58 488.05 52578.35 88888.00 2024-03-16 15:46:10.413 076 15821.53 488.01 52578.38 88888.00 2024-03-16 15:46:10.913 076 15821.52 487.98 52578.40 88888.00 2024-03-16 15:46:11.413 076 15821.52 487.97 52578.32 88888.00 2024-03-16 15:46:11.913 076 15821.63 487.95 52578.31 88888.00 2024-03-16 15:46:12.413 076 15821.63 487.92 52578.32 88888.00 2024-03-16 15:46:12.913 076 15821.60 487.95 52578.33 88888.00 2024-03-16 15:46:13.413 076 15821.59 487.96 52578.35 88888.00 2024-03-16 15:46:13.913 076 15821.61 487.96 52578.37 88888.00 2024-03-16 15:46:14.413 076 15821.62 487.95 52578.30 88888.00 2024-03-16 15:46:14.913 076 15821.59 487.88 52578.25 88888.00 2024-03-16 15:46:15.413 076 15821.59 487.85 52578.23 88888.00 2024-03-16 15:46:15.913 076 15821.58 487.89 52578.19 88888.00 2024-03-16 15:46:16.413 076 15821.56 487.90 52578.18 88888.00 2024-03-16 15:46:16.913 076 15821.53 487.88 52578.20 88888.00 2024-03-16 15:46:17.413 076 15821.51 487.85 52578.20 88888.00 2024-03-16 15:46:17.913 076 15821.53 487.82 52578.20 88888.00 2024-03-16 15:46:18.413 076 15821.53 487.82 52578.15 88888.00 2024-03-16 15:46:18.913 076 15821.53 487.81 52578.17 88888.00 2024-03-16 15:46:19.413 076 15821.63 487.79 52578.19 88888.00 2024-03-16 15:46:19.913 076 15821.63 487.75 52578.20 88888.00 2024-03-16 15:46:20.413 076 15821.61 487.71 52578.17 88888.00 2024-03-16 15:46:20.913 076 15821.65 487.64 52578.15 88888.00 2024-03-16 15:46:21.413 076 15821.66 487.62 52578.21 88888.00 2024-03-16 15:46:21.913 076 15821.66 487.62 52578.20 88888.00 2024-03-16 15:46:22.404 076 15821.66 487.59 52578.13 88888.00 2024-03-16 15:46:22.904 076 15821.68 487.55 52578.06 88888.00 2024-03-16 15:46:23.404 076 15821.67 487.52 52578.12 88888.00 2024-03-16 15:46:23.904 076 15821.70 487.54 52578.18 88888.00 2024-03-16 15:46:24.404 076 15821.80 487.56 52578.20 88888.00 2024-03-16 15:46:24.904 076 15821.85 487.53 52578.18 88888.00 2024-03-16 15:46:25.404 076 15821.90 487.50 52578.11 88888.00 2024-03-16 15:46:25.904 076 15821.91 487.55 52578.07 88888.00 2024-03-16 15:46:26.404 076 15821.95 487.55 52578.09 88888.00 2024-03-16 15:46:26.904 076 15821.97 487.56 52578.08 88888.00 2024-03-16 15:46:27.404 076 15822.00 487.56 52578.11 88888.00 2024-03-16 15:46:27.904 076 15821.97 487.59 52578.13 88888.00 2024-03-16 15:46:28.404 076 15821.94 487.64 52578.11 88888.00 2024-03-16 15:46:28.904 076 15821.96 487.67 52578.12 88888.00 2024-03-16 15:46:29.404 076 15821.95 487.70 52578.14 88888.00 2024-03-16 15:46:29.904 076 15821.96 487.70 52578.14 88888.00 2024-03-16 15:46:30.404 076 15821.94 487.66 52578.12 88888.00 2024-03-16 15:46:30.904 076 15821.94 487.65 52578.20 88888.00 2024-03-16 15:46:31.404 076 15821.98 487.66 52578.22 88888.00 2024-03-16 15:46:31.904 076 15822.03 487.65 52578.17 88888.00 2024-03-16 15:46:32.404 076 15822.04 487.71 52578.12 88888.00 2024-03-16 15:46:32.904 076 15822.05 487.72 52578.11 88888.00 2024-03-16 15:46:33.404 076 15822.08 487.70 52578.12 88888.00 2024-03-16 15:46:33.904 076 15822.09 487.72 52578.08 88888.00 2024-03-16 15:46:34.404 076 15822.15 487.73 52578.02 88888.00 2024-03-16 15:46:34.904 076 15822.24 487.72 52578.01 88888.00 2024-03-16 15:46:35.404 076 15822.25 487.73 52577.98 88888.00 2024-03-16 15:46:35.904 076 15822.27 487.76 52577.93 88888.00 2024-03-16 15:46:36.404 076 15822.29 487.84 52577.85 88888.00 2024-03-16 15:46:36.904 076 15822.42 487.88 52577.82 88888.00 2024-03-16 15:46:37.404 076 15822.48 487.93 52577.80 88888.00 2024-03-16 15:46:37.904 076 15822.53 488.02 52577.72 88888.00 2024-03-16 15:46:38.404 076 15822.66 488.13 52577.60 88888.00 2024-03-16 15:46:38.904 076 15822.77 488.27 52577.49 88888.00 2024-03-16 15:46:39.404 076 15822.84 488.42 52577.46 88888.00 2024-03-16 15:46:39.904 076 15822.87 488.58 52577.39 88888.00 2024-03-16 15:46:40.404 076 15822.90 488.78 52577.29 88888.00 2024-03-16 15:46:40.904 076 15822.87 489.02 52577.19 88888.00 2024-03-16 15:46:41.404 076 15822.75 489.23 52577.14 88888.00 2024-03-16 15:46:41.904 076 15822.60 489.47 52577.16 88888.00 2024-03-16 15:46:42.404 076 15822.39 489.64 52577.10 88888.00 2024-03-16 15:46:42.904 076 15822.07 489.68 52577.11 88888.00 2024-03-16 15:46:43.404 076 15821.81 489.57 52577.20 88888.00 2024-03-16 15:46:43.904 076 15821.58 489.40 52577.32 88888.00 2024-03-16 15:46:44.404 076 15821.35 489.17 52577.38 88888.00 2024-03-16 15:46:44.904 076 15821.24 488.86 52577.46 88888.00 2024-03-16 15:46:45.404 076 15821.18 488.59 52577.61 88888.00 2024-03-16 15:46:45.904 076 15821.16 488.32 52577.77 88888.00 2024-03-16 15:46:46.404 076 15821.18 488.06 52577.87 88888.00 2024-03-16 15:46:46.904 076 15821.20 487.92 52577.99 88888.00 2024-03-16 15:46:47.404 076 15821.25 487.87 52578.04 88888.00 2024-03-16 15:46:47.904 076 15821.36 487.83 52578.08 88888.00 2024-03-16 15:46:48.404 076 15821.45 487.75 52578.14 88888.00 2024-03-16 15:46:48.904 076 15821.47 487.70 52578.19 88888.00 2024-03-16 15:46:49.404 076 15821.48 487.65 52578.21 88888.00 2024-03-16 15:46:49.904 076 15821.52 487.63 52578.28 88888.00 2024-03-16 15:46:50.404 076 15821.60 487.63 52578.32 88888.00 2024-03-16 15:46:50.904 076 15821.59 487.59 52578.38 88888.00 2024-03-16 15:46:51.404 076 15821.59 487.61 52578.41 88888.00 2024-03-16 15:46:51.904 076 15821.57 487.65 52578.43 88888.00 2024-03-16 15:46:52.404 076 15821.58 487.65 52578.49 88888.00 2024-03-16 15:46:52.904 076 15821.59 487.62 52578.52 88888.00 2024-03-16 15:46:53.404 076 15821.61 487.59 52578.48 88888.00 2024-03-16 15:46:53.904 076 15821.61 487.63 52578.45 88888.00 2024-03-16 15:46:54.404 076 15821.61 487.61 52578.46 88888.00 2024-03-16 15:46:54.904 076 15821.66 487.58 52578.44 88888.00 2024-03-16 15:46:55.404 076 15821.70 487.56 52578.46 88888.00 2024-03-16 15:46:55.904 076 15821.68 487.58 52578.44 88888.00 2024-03-16 15:46:56.404 076 15821.69 487.58 52578.46 88888.00 2024-03-16 15:46:56.904 076 15821.72 487.54 52578.46 88888.00 2024-03-16 15:46:57.404 076 15821.70 487.49 52578.45 88888.00 2024-03-16 15:46:57.904 076 15821.71 487.47 52578.44 88888.00 2024-03-16 15:46:58.904 076 15821.67 487.52 52578.43 88888.00 2024-03-16 15:46:59.404 076 15821.61 487.50 52578.49 88888.00 2024-03-16 15:46:59.904 076 15821.60 487.53 52578.53 88888.00 2024-03-16 15:47:00.404 076 15821.67 487.57 52578.54 88888.00 2024-03-16 15:47:00.904 076 15821.66 487.56 52578.61 88888.00 2024-03-16 15:47:01.404 076 15821.65 487.50 52578.60 88888.00 2024-03-16 15:47:01.904 076 15821.68 487.49 52578.54 88888.00 2024-03-16 15:47:02.404 076 15821.65 487.49 52578.50 88888.00 2024-03-16 15:47:02.904 076 15821.70 487.47 52578.59 88888.00 2024-03-16 15:47:03.404 076 15821.69 487.43 52578.62 88888.00 2024-03-16 15:47:03.904 076 15821.65 487.41 52578.57 88888.00 2024-03-16 15:47:04.404 076 15821.67 487.39 52578.60 88888.00 2024-03-16 15:47:04.904 076 15821.68 487.38 52578.65 88888.00 2024-03-16 15:47:05.404 076 15821.70 487.36 52578.64 88888.00 2024-03-16 15:47:05.904 076 15821.67 487.32 52578.61 88888.00 2024-03-16 15:47:06.904 076 15821.63 487.35 52578.67 88888.00 2024-03-16 15:47:07.404 076 15821.62 487.33 52578.69 88888.00 2024-03-16 15:47:07.904 076 15821.66 487.27 52578.67 88888.00 2024-03-16 15:47:08.904 076 15821.67 487.28 52578.68 88888.00 2024-03-16 15:47:09.404 076 15821.70 487.29 52578.65 88888.00 2024-03-16 15:47:09.904 076 15821.74 487.26 52578.67 88888.00 2024-03-16 15:47:10.404 076 15821.71 487.26 52578.68 88888.00 2024-03-16 15:47:10.904 076 15821.69 487.24 52578.69 88888.00 2024-03-16 15:47:11.404 076 15821.72 487.21 52578.72 88888.00 2024-03-16 15:47:11.904 076 15821.71 487.12 52578.70 88888.00 2024-03-16 15:47:12.404 076 15821.77 487.11 52578.68 88888.00 2024-03-16 15:47:12.904 076 15821.78 487.12 52578.70 88888.00 2024-03-16 15:47:13.404 076 15821.72 487.12 52578.64 88888.00 2024-03-16 15:47:13.904 076 15821.75 487.14 52578.63 88888.00 2024-03-16 15:47:14.404 076 15821.76 487.19 52578.62 88888.00 2024-03-16 15:47:14.904 076 15821.79 487.16 52578.61 88888.00 2024-03-16 15:47:15.404 076 15821.78 487.10 52578.61 88888.00 2024-03-16 15:47:15.904 076 15821.78 487.10 52578.62 88888.00 2024-03-16 15:47:16.404 076 15821.79 487.07 52578.58 88888.00 2024-03-16 15:47:16.904 076 15821.79 487.04 52578.64 88888.00 2024-03-16 15:47:17.404 076 15821.77 487.00 52578.66 88888.00 2024-03-16 15:47:17.904 076 15821.77 486.96 52578.63 88888.00 2024-03-16 15:47:18.904 076 15821.81 486.96 52578.62 88888.00 2024-03-16 15:47:19.404 076 15821.83 486.93 52578.66 88888.00 2024-03-16 15:47:19.904 076 15821.86 486.92 52578.66 88888.00 2024-03-16 15:47:20.404 076 15821.80 486.92 52578.60 88888.00 2024-03-16 15:47:20.904 076 15821.76 486.93 52578.62 88888.00 2024-03-16 15:47:21.404 076 15821.80 486.89 52578.61 88888.00 2024-03-16 15:47:21.904 076 15821.84 486.86 52578.62 88888.00 2024-03-16 15:47:22.404 076 15821.79 486.85 52578.63 88888.00 2024-03-16 15:47:22.904 076 15821.83 486.86 52578.62 88888.00 2024-03-16 15:47:23.404 076 15821.83 486.84 52578.54 88888.00 2024-03-16 15:47:23.904 076 15821.81 486.80 52578.53 88888.00 2024-03-16 15:47:24.404 076 15821.83 486.76 52578.54 88888.00 2024-03-16 15:47:24.904 076 15821.88 486.77 52578.54 88888.00 2024-03-16 15:47:25.404 076 15821.91 486.77 52578.61 88888.00 2024-03-16 15:47:25.904 076 15821.93 486.75 52578.61 88888.00 2024-03-16 15:47:26.404 076 15821.94 486.77 52578.62 88888.00 2024-03-16 15:47:26.904 076 15821.93 486.79 52578.63 88888.00 2024-03-16 15:47:27.404 076 15821.89 486.76 52578.60 88888.00 2024-03-16 15:47:27.904 076 15821.93 486.75 52578.59 88888.00 2024-03-16 15:47:28.904 076 15821.89 486.74 52578.50 88888.00 2024-03-16 15:47:29.404 076 15821.94 486.77 52578.51 88888.00 2024-03-16 15:47:29.904 076 15821.96 486.80 52578.52 88888.00 2024-03-16 15:47:30.404 076 15821.91 486.79 52578.49 88888.00 2024-03-16 15:47:30.904 076 15821.90 486.77 52578.51 88888.00 2024-03-16 15:47:31.404 076 15821.89 486.77 52578.49 88888.00 2024-03-16 15:47:31.904 076 15821.91 486.80 52578.49 88888.00 2024-03-16 15:47:32.404 076 15821.93 486.80 52578.51 88888.00 2024-03-16 15:47:32.904 076 15821.98 486.86 52578.52 88888.00 2024-03-16 15:47:33.404 076 15821.99 486.87 52578.50 88888.00 2024-03-16 15:47:33.904 076 15821.91 486.84 52578.49 88888.00 2024-03-16 15:47:34.404 076 15821.89 486.80 52578.51 88888.00 2024-03-16 15:47:34.904 076 15821.93 486.80 52578.52 88888.00 2024-03-16 15:47:35.404 076 15821.94 486.80 52578.51 88888.00 2024-03-16 15:47:35.904 076 15821.96 486.83 52578.54 88888.00 2024-03-16 15:47:36.404 076 15821.97 486.80 52578.59 88888.00 2024-03-16 15:47:36.904 076 15821.94 486.76 52578.64 88888.00 2024-03-16 15:47:37.404 076 15821.95 486.72 52578.61 88888.00 2024-03-16 15:47:37.904 076 15821.94 486.75 52578.62 88888.00 2024-03-16 15:47:38.404 076 15821.93 486.79 52578.64 88888.00 2024-03-16 15:47:38.904 076 15821.94 486.80 52578.61 88888.00 2024-03-16 15:47:39.404 076 15821.89 486.76 52578.64 88888.00 2024-03-16 15:47:39.904 076 15821.91 486.76 52578.67 88888.00 2024-03-16 15:47:40.404 076 15821.93 486.77 52578.67 88888.00 2024-03-16 15:47:40.904 076 15821.90 486.78 52578.70 88888.00 2024-03-16 15:47:41.404 076 15821.90 486.78 52578.71 88888.00 2024-03-16 15:47:41.904 076 15821.93 486.81 52578.69 88888.00 2024-03-16 15:47:42.404 076 15821.98 486.83 52578.70 88888.00 2024-03-16 15:47:42.904 076 15821.95 486.83 52578.75 88888.00 2024-03-16 15:47:43.404 076 15821.97 486.81 52578.74 88888.00 2024-03-16 15:47:43.904 076 15821.95 486.80 52578.72 88888.00 2024-03-16 15:47:44.404 076 15821.91 486.81 52578.75 88888.00 2024-03-16 15:47:44.904 076 15821.90 486.83 52578.80 88888.00 2024-03-16 15:47:45.404 076 15821.95 486.83 52578.76 88888.00 2024-03-16 15:47:45.904 076 15821.96 486.85 52578.72 88888.00 2024-03-16 15:47:46.404 076 15821.98 486.87 52578.78 88888.00 2024-03-16 15:47:46.904 076 15821.97 486.84 52578.75 88888.00 2024-03-16 15:47:47.404 076 15821.99 486.83 52578.72 88888.00 2024-03-16 15:47:47.904 076 15821.95 486.83 52578.76 88888.00 2024-03-16 15:47:48.404 076 15821.88 486.85 52578.73 88888.00 2024-03-16 15:47:48.904 076 15821.95 486.83 52578.71 88888.00 2024-03-16 15:47:49.404 076 15821.98 486.78 52578.72 88888.00 2024-03-16 15:47:49.904 076 15821.94 486.80 52578.74 88888.00 2024-03-16 15:47:50.404 076 15821.90 486.85 52578.71 88888.00 2024-03-16 15:47:50.904 076 15821.89 486.90 52578.75 88888.00 2024-03-16 15:47:51.404 076 15821.90 486.94 52578.79 88888.00 2024-03-16 15:47:51.904 076 15821.90 486.89 52578.76 88888.00 2024-03-16 15:47:52.404 076 15821.85 486.85 52578.74 88888.00 2024-03-16 15:47:52.904 076 15821.81 486.87 52578.74 88888.00 2024-03-16 15:47:53.404 076 15821.86 486.90 52578.75 88888.00 2024-03-16 15:47:53.904 076 15821.86 486.93 52578.79 88888.00 2024-03-16 15:47:54.404 076 15821.81 486.93 52578.82 88888.00 2024-03-16 15:47:54.904 076 15821.84 486.89 52578.86 88888.00 2024-03-16 15:47:55.404 076 15821.84 486.92 52578.84 88888.00 2024-03-16 15:47:55.904 076 15821.84 486.92 52578.87 88888.00 2024-03-16 15:47:56.404 076 15821.80 486.88 52578.86 88888.00 2024-03-16 15:47:56.904 076 15821.79 486.89 52578.84 88888.00 2024-03-16 15:47:57.404 076 15821.76 486.93 52578.85 88888.00 2024-03-16 15:47:57.904 076 15821.78 486.94 52578.89 88888.00 2024-03-16 15:47:58.404 076 15821.75 486.96 52578.95 88888.00 2024-03-16 15:47:58.904 076 15821.74 486.96 52578.93 88888.00 2024-03-16 15:47:59.404 076 15821.74 486.97 52578.92 88888.00 2024-03-16 15:47:59.904 076 15821.72 486.96 52578.91 88888.00 2024-03-16 15:48:00.404 076 15821.72 486.95 52578.90 88888.00 2024-03-16 15:48:00.904 076 15821.75 486.93 52578.89 88888.00 2024-03-16 15:48:01.404 076 15821.74 486.94 52578.90 88888.00 2024-03-16 15:48:01.904 076 15821.70 486.93 52578.89 88888.00 2024-03-16 15:48:02.404 076 15821.71 486.93 52578.91 88888.00 2024-03-16 15:48:02.904 076 15821.72 486.94 52578.89 88888.00 2024-03-16 15:48:03.404 076 15821.74 486.96 52578.90 88888.00 2024-03-16 15:48:03.904 076 15821.70 486.96 52578.94 88888.00 2024-03-16 15:48:04.404 076 15821.68 486.96 52578.94 88888.00 2024-03-16 15:48:04.904 076 15821.69 486.93 52578.99 88888.00 2024-03-16 15:48:05.404 076 15821.71 486.95 52579.00 88888.00 2024-03-16 15:48:05.904 076 15821.71 486.95 52578.96 88888.00 2024-03-16 15:48:06.404 076 15821.70 486.95 52578.95 88888.00 2024-03-16 15:48:06.904 076 15821.68 486.96 52578.93 88888.00 2024-03-16 15:48:07.404 076 15821.66 486.95 52578.91 88888.00 2024-03-16 15:48:07.904 076 15821.66 486.95 52578.91 88888.00 2024-03-16 15:48:08.404 076 15821.72 486.94 52578.92 88888.00 2024-03-16 15:48:08.904 076 15821.72 486.94 52578.94 88888.00 2024-03-16 15:48:09.404 076 15821.71 486.94 52578.91 88888.00 2024-03-16 15:48:10.404 076 15821.68 486.90 52578.94 88888.00 2024-03-16 15:48:10.904 076 15821.66 486.88 52578.91 88888.00 2024-03-16 15:48:11.404 076 15821.66 486.86 52578.95 88888.00 2024-03-16 15:48:11.904 076 15821.67 486.85 52579.00 88888.00 2024-03-16 15:48:12.404 076 15821.67 486.84 52579.03 88888.00 2024-03-16 15:48:12.904 076 15821.65 486.85 52579.05 88888.00 2024-03-16 15:48:13.404 076 15821.61 486.83 52579.07 88888.00 2024-03-16 15:48:13.904 076 15821.59 486.84 52578.93 88888.00 2024-03-16 15:48:14.404 076 15821.57 486.84 52578.93 88888.00 2024-03-16 15:48:14.904 076 15821.57 486.84 52578.93 88888.00 2024-03-16 15:48:15.404 076 15821.59 486.84 52578.91 88888.00 2024-03-16 15:48:15.904 076 15821.58 486.79 52578.92 88888.00 2024-03-16 15:48:16.404 076 15821.63 486.78 52578.96 88888.00 2024-03-16 15:48:16.904 076 15821.67 486.75 52578.96 88888.00 2024-03-16 15:48:17.404 076 15821.66 486.74 52578.90 88888.00 2024-03-16 15:48:17.904 076 15821.62 486.75 52578.88 88888.00 2024-03-16 15:48:18.404 076 15821.61 486.70 52578.89 88888.00 2024-03-16 15:48:18.904 076 15821.60 486.72 52578.91 88888.00 2024-03-16 15:48:19.404 076 15821.57 486.70 52578.88 88888.00 2024-03-16 15:48:20.404 076 15821.66 486.71 52578.89 88888.00 2024-03-16 15:48:20.904 076 15821.69 486.71 52578.84 88888.00 2024-03-16 15:48:21.404 076 15821.67 486.70 52578.83 88888.00 2024-03-16 15:48:21.904 076 15821.70 486.67 52578.81 88888.00 2024-03-16 15:48:22.404 076 15821.69 486.67 52578.84 88888.00 2024-03-16 15:48:22.904 076 15821.71 486.66 52578.86 88888.00 2024-03-16 15:48:23.404 076 15821.66 486.64 52578.85 88888.00 2024-03-16 15:48:23.904 076 15821.67 486.63 52578.87 88888.00 2024-03-16 15:48:24.404 076 15821.67 486.61 52578.84 88888.00 2024-03-16 15:48:24.904 076 15821.68 486.57 52578.87 88888.00 2024-03-16 15:48:25.404 076 15821.76 486.58 52578.81 88888.00 2024-03-16 15:48:25.904 076 15821.74 486.58 52578.74 88888.00 2024-03-16 15:48:26.404 076 15821.75 486.52 52578.74 88888.00 2024-03-16 15:48:26.904 076 15821.75 486.49 52578.72 88888.00 2024-03-16 15:48:27.404 076 15821.76 486.46 52578.74 88888.00 2024-03-16 15:48:27.904 076 15821.77 486.43 52578.78 88888.00 2024-03-16 15:48:28.404 076 15821.76 486.49 52578.81 88888.00 2024-03-16 15:48:28.904 076 15821.76 486.49 52578.75 88888.00 2024-03-16 15:48:29.404 076 15821.77 486.49 52578.73 88888.00 2024-03-16 15:48:29.904 076 15821.75 486.43 52578.73 88888.00 2024-03-16 15:48:30.404 076 15821.76 486.41 52578.72 88888.00 2024-03-16 15:48:30.904 076 15821.77 486.42 52578.75 88888.00 2024-03-16 15:48:31.404 076 15821.76 486.43 52578.70 88888.00 2024-03-16 15:48:31.904 076 15821.83 486.41 52578.70 88888.00 2024-03-16 15:48:32.404 076 15821.81 486.36 52578.69 88888.00 2024-03-16 15:48:32.904 076 15821.79 486.34 52578.66 88888.00 2024-03-16 15:48:33.404 076 15821.80 486.34 52578.62 88888.00 2024-03-16 15:48:33.904 076 15821.83 486.32 52578.57 88888.00 2024-03-16 15:48:34.404 076 15821.84 486.31 52578.55 88888.00 2024-03-16 15:48:34.904 076 15821.88 486.33 52578.57 88888.00 2024-03-16 15:48:35.404 076 15821.87 486.35 52578.59 88888.00 2024-03-16 15:48:35.904 076 15821.88 486.36 52578.62 88888.00 2024-03-16 15:48:36.404 076 15821.91 486.40 52578.60 88888.00 2024-03-16 15:48:36.904 076 15821.88 486.40 52578.57 88888.00 2024-03-16 15:48:37.404 076 15821.90 486.38 52578.52 88888.00 2024-03-16 15:48:37.904 076 15821.90 486.37 52578.53 88888.00 2024-03-16 15:48:38.404 076 15821.88 486.36 52578.53 88888.00 2024-03-16 15:48:38.904 076 15821.93 486.35 52578.49 88888.00 2024-03-16 15:48:39.404 076 15821.88 486.36 52578.45 88888.00 2024-03-16 15:48:39.904 076 15821.90 486.35 52578.44 88888.00 2024-03-16 15:48:40.404 076 15821.88 486.35 52578.48 88888.00 2024-03-16 15:48:40.904 076 15821.87 486.38 52578.48 88888.00 2024-03-16 15:48:41.404 076 15821.89 486.40 52578.51 88888.00 2024-03-16 15:48:41.904 076 15821.88 486.33 52578.48 88888.00 2024-03-16 15:48:42.404 076 15821.88 486.27 52578.48 88888.00 2024-03-16 15:48:42.904 076 15821.90 486.28 52578.51 88888.00 2024-03-16 15:48:43.404 076 15821.90 486.31 52578.53 88888.00 2024-03-16 15:48:43.904 076 15821.89 486.31 52578.52 88888.00 2024-03-16 15:48:44.404 076 15821.89 486.31 52578.49 88888.00 2024-03-16 15:48:44.904 076 15821.90 486.27 52578.49 88888.00 2024-03-16 15:48:45.404 076 15821.86 486.26 52578.52 88888.00 2024-03-16 15:48:45.904 076 15821.87 486.27 52578.52 88888.00 2024-03-16 15:48:46.404 076 15821.86 486.24 52578.51 88888.00 2024-03-16 15:48:46.904 076 15821.81 486.27 52578.49 88888.00 2024-03-16 15:48:47.404 076 15821.84 486.29 52578.54 88888.00 2024-03-16 15:48:47.904 076 15821.89 486.27 52578.58 88888.00 2024-03-16 15:48:48.404 076 15821.81 486.25 52578.59 88888.00 2024-03-16 15:48:48.904 076 15821.78 486.23 52578.57 88888.00 2024-03-16 15:48:49.404 076 15821.75 486.23 52578.58 88888.00 2024-03-16 15:48:49.904 076 15821.76 486.22 52578.55 88888.00 2024-03-16 15:48:50.404 076 15821.80 486.20 52578.59 88888.00 2024-03-16 15:48:50.904 076 15821.79 486.19 52578.51 88888.00 2024-03-16 15:48:51.404 076 15821.80 486.17 52578.50 88888.00 2024-03-16 15:48:51.904 076 15821.81 486.19 52578.51 88888.00 2024-03-16 15:48:52.404 076 15821.79 486.15 52578.51 88888.00 2024-03-16 15:48:52.904 076 15821.78 486.11 52578.55 88888.00 2024-03-16 15:48:53.404 076 15821.78 486.10 52578.57 88888.00 2024-03-16 15:48:53.904 076 15821.77 486.14 52578.54 88888.00 2024-03-16 15:48:54.404 076 15821.76 486.16 52578.51 88888.00 2024-03-16 15:48:54.904 076 15821.74 486.16 52578.52 88888.00 2024-03-16 15:48:55.404 076 15821.72 486.16 52578.58 88888.00 2024-03-16 15:48:55.904 076 15821.74 486.18 52578.63 88888.00 2024-03-16 15:48:56.404 076 15821.70 486.16 52578.67 88888.00 2024-03-16 15:48:56.904 076 15821.72 486.18 52578.64 88888.00 2024-03-16 15:48:57.404 076 15821.76 486.18 52578.57 88888.00 2024-03-16 15:48:57.904 076 15821.74 486.20 52578.55 88888.00 2024-03-16 15:48:58.404 076 15821.75 486.19 52578.55 88888.00 2024-03-16 15:48:58.904 076 15821.75 486.22 52578.53 88888.00 2024-03-16 15:48:59.904 076 15821.72 486.28 52578.55 88888.00 2024-03-16 15:49:00.404 076 15821.72 486.29 52578.59 88888.00 2024-03-16 15:49:00.904 076 15821.67 486.28 52578.53 88888.00 2024-03-16 15:49:01.904 076 15821.65 486.32 52578.59 88888.00 2024-03-16 15:49:02.404 076 15821.67 486.31 52578.63 88888.00 2024-03-16 15:49:02.904 076 15821.69 486.28 52578.68 88888.00 2024-03-16 15:49:03.404 076 15821.69 486.28 52578.72 88888.00 2024-03-16 15:49:03.904 076 15821.63 486.32 52578.67 88888.00 2024-03-16 15:49:04.404 076 15821.65 486.31 52578.66 88888.00 2024-03-16 15:49:04.904 076 15821.67 486.34 52578.62 88888.00 2024-03-16 15:49:05.404 076 15821.69 486.33 52578.63 88888.00 2024-03-16 15:49:05.904 076 15821.66 486.34 52578.62 88888.00 2024-03-16 15:49:06.404 076 15821.70 486.38 52578.57 88888.00 2024-03-16 15:49:06.904 076 15821.67 486.42 52578.55 88888.00 2024-03-16 15:49:07.404 076 15821.66 486.42 52578.52 88888.00 2024-03-16 15:49:07.904 076 15821.72 486.40 52578.49 88888.00 2024-03-16 15:49:08.404 076 15821.77 486.38 52578.45 88888.00 2024-03-16 15:49:08.904 076 15821.74 486.40 52578.46 88888.00 2024-03-16 15:49:09.404 076 15821.75 486.42 52578.49 88888.00 2024-03-16 15:49:09.904 076 15821.74 486.43 52578.51 88888.00 2024-03-16 15:49:10.404 076 15821.77 486.45 52578.53 88888.00 2024-03-16 15:49:10.904 076 15821.78 486.48 52578.50 88888.00 2024-03-16 15:49:11.904 076 15821.85 486.54 52578.52 88888.00 2024-03-16 15:49:12.404 076 15821.80 486.54 52578.52 88888.00 2024-03-16 15:49:12.904 076 15821.79 486.53 52578.50 88888.00 2024-03-16 15:49:13.404 076 15821.84 486.58 52578.50 88888.00 2024-03-16 15:49:13.904 076 15821.85 486.62 52578.45 88888.00 2024-03-16 15:49:14.404 076 15821.84 486.61 52578.45 88888.00 2024-03-16 15:49:14.904 076 15821.87 486.62 52578.45 88888.00 2024-03-16 15:49:15.404 076 15821.86 486.62 52578.40 88888.00 2024-03-16 15:49:15.904 076 15821.85 486.61 52578.40 88888.00 2024-03-16 15:49:16.404 076 15821.83 486.57 52578.42 88888.00 2024-03-16 15:49:16.904 076 15821.86 486.55 52578.45 88888.00 2024-03-16 15:49:17.404 076 15821.88 486.60 52578.42 88888.00 2024-03-16 15:49:17.904 076 15821.90 486.64 52578.44 88888.00 2024-03-16 15:49:18.404 076 15821.88 486.64 52578.44 88888.00 2024-03-16 15:49:18.904 076 15821.89 486.61 52578.44 88888.00 2024-03-16 15:49:19.904 076 15821.98 486.62 52578.46 88888.00 2024-03-16 15:49:20.404 076 15822.03 486.61 52578.45 88888.00 2024-03-16 15:49:20.904 076 15822.00 486.61 52578.50 88888.00 2024-03-16 15:49:21.904 076 15821.97 486.64 52578.40 88888.00 2024-03-16 15:49:22.404 076 15821.99 486.66 52578.43 88888.00 2024-03-16 15:49:22.904 076 15822.02 486.66 52578.43 88888.00 2024-03-16 15:49:23.404 076 15821.99 486.63 52578.43 88888.00 2024-03-16 15:49:23.904 076 15822.04 486.63 52578.42 88888.00 2024-03-16 15:49:24.404 076 15822.03 486.61 52578.41 88888.00 2024-03-16 15:49:24.904 076 15822.05 486.60 52578.41 88888.00 2024-03-16 15:49:25.404 076 15822.04 486.59 52578.48 88888.00 2024-03-16 15:49:25.904 076 15822.05 486.58 52578.48 88888.00 2024-03-16 15:49:26.404 076 15822.02 486.59 52578.51 88888.00 2024-03-16 15:49:26.904 076 15822.03 486.57 52578.51 88888.00 2024-03-16 15:49:27.404 076 15822.06 486.57 52578.42 88888.00 2024-03-16 15:49:27.904 076 15822.06 486.55 52578.42 88888.00 2024-03-16 15:49:28.404 076 15822.02 486.54 52578.44 88888.00 2024-03-16 15:49:28.904 076 15822.03 486.53 52578.41 88888.00 2024-03-16 15:49:29.904 076 15822.07 486.45 52578.48 88888.00 2024-03-16 15:49:30.404 076 15822.05 486.48 52578.47 88888.00 2024-03-16 15:49:30.904 076 15822.03 486.49 52578.51 88888.00 2024-03-16 15:49:31.904 076 15822.07 486.44 52578.44 88888.00 2024-03-16 15:49:32.404 076 15822.03 486.48 52578.52 88888.00 2024-03-16 15:49:32.904 076 15822.09 486.49 52578.49 88888.00 2024-03-16 15:49:33.404 076 15822.07 486.42 52578.45 88888.00 2024-03-16 15:49:33.904 076 15822.04 486.38 52578.47 88888.00 2024-03-16 15:49:34.404 076 15822.05 486.37 52578.48 88888.00 2024-03-16 15:49:34.904 076 15822.05 486.37 52578.47 88888.00 2024-03-16 15:49:35.404 076 15822.12 486.34 52578.46 88888.00 2024-03-16 15:49:35.904 076 15822.07 486.37 52578.46 88888.00 2024-03-16 15:49:36.404 076 15822.11 486.35 52578.44 88888.00 2024-03-16 15:49:36.904 076 15822.04 486.34 52578.46 88888.00 2024-03-16 15:49:37.404 076 15822.04 486.35 52578.42 88888.00 2024-03-16 15:49:37.904 076 15822.05 486.33 52578.43 88888.00 2024-03-16 15:49:38.404 076 15822.03 486.33 52578.46 88888.00 2024-03-16 15:49:38.904 076 15822.03 486.31 52578.46 88888.00 2024-03-16 15:49:39.904 076 15821.99 486.24 52578.47 88888.00 2024-03-16 15:49:40.404 076 15822.00 486.25 52578.50 88888.00 2024-03-16 15:49:40.904 076 15822.04 486.26 52578.46 88888.00 2024-03-16 15:49:41.904 076 15822.07 486.22 52578.42 88888.00 2024-03-16 15:49:42.404 076 15822.08 486.22 52578.46 88888.00 2024-03-16 15:49:42.904 076 15822.07 486.22 52578.46 88888.00 2024-03-16 15:49:43.404 076 15822.04 486.15 52578.47 88888.00 2024-03-16 15:49:43.904 076 15822.05 486.10 52578.43 88888.00 2024-03-16 15:49:44.404 076 15822.04 486.11 52578.40 88888.00 2024-03-16 15:49:44.904 076 15822.03 486.07 52578.39 88888.00 2024-03-16 15:49:45.404 076 15822.06 486.07 52578.40 88888.00 2024-03-16 15:49:45.904 076 15822.04 486.07 52578.45 88888.00 2024-03-16 15:49:46.404 076 15822.05 486.10 52578.45 88888.00 2024-03-16 15:49:46.904 076 15822.07 486.07 52578.41 88888.00 2024-03-16 15:49:47.404 076 15822.06 486.10 52578.40 88888.00 2024-03-16 15:49:47.904 076 15822.00 486.09 52578.47 88888.00 2024-03-16 15:49:48.404 076 15821.99 486.06 52578.47 88888.00 2024-03-16 15:49:48.904 076 15822.04 486.08 52578.44 88888.00 2024-03-16 15:49:49.404 076 15822.08 486.07 52578.39 88888.00 2024-03-16 15:49:49.904 076 15822.08 486.05 52578.42 88888.00 2024-03-16 15:49:50.404 076 15822.11 486.05 52578.40 88888.00 2024-03-16 15:49:50.904 076 15822.13 486.06 52578.35 88888.00 2024-03-16 15:49:51.404 076 15822.14 486.09 52578.31 88888.00 2024-03-16 15:49:51.904 076 15822.09 486.02 52578.31 88888.00 2024-03-16 15:49:52.404 076 15822.09 486.00 52578.37 88888.00 2024-03-16 15:49:52.904 076 15822.14 486.01 52578.39 88888.00 2024-03-16 15:49:53.404 076 15822.15 486.08 52578.35 88888.00 2024-03-16 15:49:53.904 076 15822.18 486.11 52578.37 88888.00 2024-03-16 15:49:54.404 076 15822.14 486.09 52578.33 88888.00 2024-03-16 15:49:54.904 076 15822.14 486.05 52578.27 88888.00 2024-03-16 15:49:55.404 076 15822.14 486.05 52578.21 88888.00 2024-03-16 15:49:55.904 076 15822.12 486.07 52578.20 88888.00 2024-03-16 15:49:56.404 076 15822.09 486.10 52578.19 88888.00 2024-03-16 15:49:56.904 076 15822.15 486.12 52578.24 88888.00 2024-03-16 15:49:57.404 076 15822.16 486.14 52578.26 88888.00 2024-03-16 15:49:57.904 076 15822.15 486.16 52578.29 88888.00 2024-03-16 15:49:58.404 076 15822.17 486.15 52578.26 88888.00 2024-03-16 15:49:58.904 076 15822.16 486.12 52578.22 88888.00 2024-03-16 15:49:59.404 076 15822.14 486.12 52578.20 88888.00 2024-03-16 15:49:59.904 076 15822.12 486.16 52578.24 88888.00 2024-03-16 15:50:00.404 076 15822.13 486.16 52578.24 88888.00 2024-03-16 15:50:00.904 076 15822.16 486.15 52578.22 88888.00 2024-03-16 15:50:01.404 076 15822.12 486.14 52578.24 88888.00 2024-03-16 15:50:01.904 076 15822.14 486.17 52578.22 88888.00 2024-03-16 15:50:02.404 076 15822.15 486.17 52578.22 88888.00 2024-03-16 15:50:02.904 076 15822.18 486.20 52578.20 88888.00 2024-03-16 15:50:03.404 076 15822.24 486.18 52578.13 88888.00 2024-03-16 15:50:03.904 076 15822.21 486.16 52578.15 88888.00 2024-03-16 15:50:04.404 076 15822.18 486.17 52578.11 88888.00 2024-03-16 15:50:04.904 076 15822.22 486.19 52578.11 88888.00 2024-03-16 15:50:05.404 076 15822.27 486.22 52578.08 88888.00 2024-03-16 15:50:05.904 076 15822.29 486.24 52578.17 88888.00 2024-03-16 15:50:06.404 076 15822.31 486.31 52578.21 88888.00 2024-03-16 15:50:06.904 076 15822.32 486.29 52578.23 88888.00 2024-03-16 15:50:07.404 076 15822.34 486.32 52578.19 88888.00 2024-03-16 15:50:07.904 076 15822.34 486.29 52578.21 88888.00 2024-03-16 15:50:08.404 076 15822.40 486.32 52578.23 88888.00 2024-03-16 15:50:08.904 076 15822.40 486.31 52578.26 88888.00 2024-03-16 15:50:09.404 076 15822.40 486.32 52578.27 88888.00 2024-03-16 15:50:09.904 076 15822.43 486.31 52578.30 88888.00 2024-03-16 15:50:10.404 076 15822.43 486.29 52578.26 88888.00 2024-03-16 15:50:10.904 076 15822.38 486.31 52578.22 88888.00 2024-03-16 15:50:11.404 076 15822.42 486.31 52578.22 88888.00 2024-03-16 15:50:11.904 076 15822.50 486.31 52578.28 88888.00 2024-03-16 15:50:12.404 076 15822.49 486.31 52578.26 88888.00 2024-03-16 15:50:12.904 076 15822.44 486.27 52578.25 88888.00 2024-03-16 15:50:13.404 076 15822.42 486.26 52578.26 88888.00 2024-03-16 15:50:13.904 076 15822.44 486.25 52578.22 88888.00 2024-03-16 15:50:14.404 076 15822.49 486.29 52578.26 88888.00 2024-03-16 15:50:14.904 076 15822.47 486.26 52578.26 88888.00 2024-03-16 15:50:15.404 076 15822.47 486.29 52578.29 88888.00 2024-03-16 15:50:15.904 076 15822.45 486.33 52578.25 88888.00 2024-03-16 15:50:16.404 076 15822.47 486.36 52578.28 88888.00 2024-03-16 15:50:16.904 076 15822.44 486.28 52578.32 88888.00 2024-03-16 15:50:17.404 076 15822.47 486.28 52578.30 88888.00 2024-03-16 15:50:17.904 076 15822.47 486.32 52578.29 88888.00 2024-03-16 15:50:18.404 076 15822.45 486.34 52578.28 88888.00 2024-03-16 15:50:18.904 076 15822.44 486.34 52578.30 88888.00 2024-03-16 15:50:19.404 076 15822.43 486.33 52578.32 88888.00 2024-03-16 15:50:19.904 076 15822.47 486.32 52578.35 88888.00 2024-03-16 15:50:20.404 076 15822.48 486.32 52578.31 88888.00 2024-03-16 15:50:20.904 076 15822.48 486.32 52578.33 88888.00 2024-03-16 15:50:21.404 076 15822.43 486.29 52578.35 88888.00 2024-03-16 15:50:21.904 076 15822.43 486.31 52578.43 88888.00 2024-03-16 15:50:22.404 076 15822.41 486.32 52578.43 88888.00 2024-03-16 15:50:22.904 076 15822.43 486.32 52578.45 88888.00 2024-03-16 15:50:23.404 076 15822.45 486.29 52578.44 88888.00 2024-03-16 15:50:23.904 076 15822.44 486.32 52578.45 88888.00 2024-03-16 15:50:24.404 076 15822.42 486.31 52578.46 88888.00 2024-03-16 15:50:24.904 076 15822.42 486.32 52578.46 88888.00 2024-03-16 15:50:25.404 076 15822.42 486.36 52578.47 88888.00 2024-03-16 15:50:25.904 076 15822.41 486.34 52578.47 88888.00 2024-03-16 15:50:26.404 076 15822.39 486.35 52578.53 88888.00 2024-03-16 15:50:26.904 076 15822.42 486.33 52578.55 88888.00 2024-03-16 15:50:27.404 076 15822.43 486.31 52578.52 88888.00 2024-03-16 15:50:27.904 076 15822.36 486.35 52578.53 88888.00 2024-03-16 15:50:28.404 076 15822.33 486.34 52578.47 88888.00 2024-03-16 15:50:28.904 076 15822.34 486.29 52578.49 88888.00 2024-03-16 15:50:29.404 076 15822.26 486.29 52578.53 88888.00 2024-03-16 15:50:29.904 076 15822.24 486.28 52578.55 88888.00 2024-03-16 15:50:30.404 076 15822.22 486.26 52578.59 88888.00 2024-03-16 15:50:30.904 076 15822.27 486.23 52578.59 88888.00 2024-03-16 15:50:31.404 076 15822.26 486.18 52578.58 88888.00 2024-03-16 15:50:31.904 076 15822.22 486.15 52578.62 88888.00 2024-03-16 15:50:32.404 076 15822.22 486.16 52578.64 88888.00 2024-03-16 15:50:32.904 076 15822.22 486.16 52578.63 88888.00 2024-03-16 15:50:33.404 076 15822.21 486.15 52578.66 88888.00 2024-03-16 15:50:33.904 076 15822.18 486.15 52578.66 88888.00 2024-03-16 15:50:34.404 076 15822.21 486.14 52578.66 88888.00 2024-03-16 15:50:34.904 076 15822.20 486.14 52578.61 88888.00 2024-03-16 15:50:35.404 076 15822.17 486.11 52578.60 88888.00 2024-03-16 15:50:35.904 076 15822.15 486.11 52578.63 88888.00 2024-03-16 15:50:36.404 076 15822.11 486.05 52578.60 88888.00 2024-03-16 15:50:36.904 076 15822.13 486.02 52578.65 88888.00 2024-03-16 15:50:37.404 076 15822.12 486.02 52578.65 88888.00 2024-03-16 15:50:37.904 076 15822.16 485.99 52578.67 88888.00 2024-03-16 15:50:38.404 076 15822.18 485.97 52578.65 88888.00 2024-03-16 15:50:38.904 076 15822.17 485.94 52578.70 88888.00 2024-03-16 15:50:39.404 076 15822.11 485.91 52578.70 88888.00 2024-03-16 15:50:39.904 076 15822.06 485.89 52578.65 88888.00 2024-03-16 15:50:40.404 076 15822.05 485.86 52578.62 88888.00 2024-03-16 15:50:40.904 076 15822.08 485.86 52578.64 88888.00 2024-03-16 15:50:41.404 076 15822.06 485.82 52578.66 88888.00 2024-03-16 15:50:41.904 076 15822.05 485.75 52578.53 88888.00 2024-03-16 15:50:42.404 076 15822.00 485.74 52578.54 88888.00 2024-03-16 15:50:43.404 076 15822.12 485.67 52578.53 88888.00 2024-03-16 15:50:43.904 076 15822.06 485.64 52578.50 88888.00 2024-03-16 15:50:44.404 076 15822.04 485.59 52578.49 88888.00 2024-03-16 15:50:44.904 076 15822.11 485.54 52578.52 88888.00 2024-03-16 15:50:45.404 076 15822.12 485.50 52578.51 88888.00 2024-03-16 15:50:45.904 076 15822.13 485.45 52578.50 88888.00 2024-03-16 15:50:46.404 076 15822.15 485.38 52578.49 88888.00 2024-03-16 15:50:46.904 076 15822.20 485.38 52578.46 88888.00 2024-03-16 15:50:47.404 076 15822.26 485.39 52578.43 88888.00 2024-03-16 15:50:47.904 076 15822.31 485.36 52578.45 88888.00 2024-03-16 15:50:48.404 076 15822.36 485.37 52578.44 88888.00 2024-03-16 15:50:48.904 076 15822.41 485.37 52578.40 88888.00 2024-03-16 15:50:49.404 076 15822.49 485.34 52578.45 88888.00 2024-03-16 15:50:49.904 076 15822.48 485.36 52578.45 88888.00 2024-03-16 15:50:50.404 076 15822.51 485.36 52578.47 88888.00 2024-03-16 15:50:50.904 076 15822.56 485.40 52578.41 88888.00 2024-03-16 15:50:51.404 076 15822.62 485.43 52578.41 88888.00 2024-03-16 15:50:51.904 076 15822.66 485.45 52578.42 88888.00 2024-03-16 15:50:52.404 076 15822.71 485.51 52578.43 88888.00 2024-03-16 15:50:53.404 076 15822.66 485.56 52578.42 88888.00 2024-03-16 15:50:53.904 076 15822.66 485.59 52578.41 88888.00 2024-03-16 15:50:54.404 076 15822.65 485.62 52578.38 88888.00 2024-03-16 15:50:54.904 076 15822.69 485.60 52578.40 88888.00 2024-03-16 15:50:55.404 076 15822.67 485.57 52578.38 88888.00 2024-03-16 15:50:55.904 076 15822.65 485.56 52578.32 88888.00 2024-03-16 15:50:56.404 076 15822.67 485.56 52578.28 88888.00 2024-03-16 15:50:56.904 076 15822.63 485.59 52578.27 88888.00 2024-03-16 15:50:57.404 076 15822.67 485.59 52578.31 88888.00 2024-03-16 15:50:57.904 076 15822.66 485.59 52578.30 88888.00 2024-03-16 15:50:58.405 076 15822.66 485.58 52578.30 88888.00 2024-03-16 15:50:58.905 076 15822.68 485.56 52578.26 88888.00 2024-03-16 15:50:59.405 076 15822.78 485.58 52578.26 88888.00 2024-03-16 15:50:59.905 076 15822.83 485.57 52578.27 88888.00 2024-03-16 15:51:00.405 076 15822.86 485.56 52578.19 88888.00 2024-03-16 15:51:00.905 076 15822.95 485.62 52578.12 88888.00 2024-03-16 15:51:01.405 076 15823.06 485.65 52578.01 88888.00 2024-03-16 15:51:01.905 076 15823.21 485.71 52577.94 88888.00 2024-03-16 15:51:02.405 076 15823.39 485.77 52577.91 88888.00 2024-03-16 15:51:02.905 076 15823.57 485.89 52577.88 88888.00 2024-03-16 15:51:03.405 076 15823.82 486.06 52577.80 88888.00 2024-03-16 15:51:03.905 076 15823.91 486.24 52577.69 88888.00 2024-03-16 15:51:04.405 076 15824.10 486.46 52577.68 88888.00 2024-03-16 15:51:04.905 076 15824.21 486.75 52577.60 88888.00 2024-03-16 15:51:05.405 076 15824.28 487.06 52577.57 88888.00 2024-03-16 15:51:05.905 076 15824.30 487.44 52577.57 88888.00 2024-03-16 15:51:06.405 076 15824.22 487.81 52577.59 88888.00 2024-03-16 15:51:06.905 076 15824.05 488.14 52577.63 88888.00 2024-03-16 15:51:07.405 076 15823.77 488.39 52577.63 88888.00 2024-03-16 15:51:07.905 076 15823.44 488.52 52577.66 88888.00 2024-03-16 15:51:08.405 076 15823.07 488.56 52577.72 88888.00 2024-03-16 15:51:08.905 076 15822.74 488.51 52577.75 88888.00 2024-03-16 15:51:09.405 076 15822.44 488.33 52577.84 88888.00 2024-03-16 15:51:09.905 076 15822.20 488.07 52577.94 88888.00 2024-03-16 15:51:10.405 076 15821.95 487.78 52578.06 88888.00 2024-03-16 15:51:10.905 076 15821.83 487.48 52578.10 88888.00 2024-03-16 15:51:11.405 076 15821.77 487.19 52578.15 88888.00 2024-03-16 15:51:11.905 076 15821.71 486.97 52578.25 88888.00 2024-03-16 15:51:12.405 076 15821.78 486.72 52578.29 88888.00 2024-03-16 15:51:12.905 076 15821.85 486.50 52578.34 88888.00 2024-03-16 15:51:13.405 076 15821.88 486.37 52578.45 88888.00 2024-03-16 15:51:13.905 076 15821.88 486.24 52578.52 88888.00 2024-03-16 15:51:14.405 076 15821.89 486.12 52578.55 88888.00 2024-03-16 15:51:14.905 076 15822.02 486.07 52578.59 88888.00 2024-03-16 15:51:15.405 076 15822.07 486.06 52578.65 88888.00 2024-03-16 15:51:15.905 076 15822.06 486.02 52578.68 88888.00 2024-03-16 15:51:16.405 076 15822.13 486.00 52578.73 88888.00 2024-03-16 15:51:16.905 076 15822.13 485.95 52578.75 88888.00 2024-03-16 15:51:17.405 076 15822.12 485.94 52578.75 88888.00 2024-03-16 15:51:17.905 076 15822.20 485.92 52578.66 88888.00 2024-03-16 15:51:18.405 076 15822.25 485.92 52578.68 88888.00 2024-03-16 15:51:18.905 076 15822.26 485.93 52578.72 88888.00 2024-03-16 15:51:19.405 076 15822.24 485.92 52578.69 88888.00 2024-03-16 15:51:19.905 076 15822.27 485.97 52578.66 88888.00 2024-03-16 15:51:20.405 076 15822.27 486.00 52578.69 88888.00 2024-03-16 15:51:20.905 076 15822.31 485.98 52578.74 88888.00 2024-03-16 15:51:21.405 076 15822.27 485.94 52578.81 88888.00 2024-03-16 15:51:21.905 076 15822.31 485.95 52578.81 88888.00 2024-03-16 15:51:22.905 076 15822.27 485.99 52578.85 88888.00 2024-03-16 15:51:23.405 076 15822.30 485.98 52578.83 88888.00 2024-03-16 15:51:23.905 076 15822.25 486.00 52578.83 88888.00 2024-03-16 15:51:24.405 076 15822.30 486.01 52578.80 88888.00 2024-03-16 15:51:24.905 076 15822.26 486.02 52578.81 88888.00 2024-03-16 15:51:25.405 076 15822.30 486.00 52578.85 88888.00 2024-03-16 15:51:25.905 076 15822.31 485.97 52578.89 88888.00 2024-03-16 15:51:26.405 076 15822.30 485.97 52578.89 88888.00 2024-03-16 15:51:26.905 076 15822.30 485.93 52578.82 88888.00 2024-03-16 15:51:27.405 076 15822.22 485.94 52578.78 88888.00 2024-03-16 15:51:27.905 076 15822.21 485.95 52578.79 88888.00 2024-03-16 15:51:28.405 076 15822.26 485.97 52578.83 88888.00 2024-03-16 15:51:28.905 076 15822.30 485.94 52578.89 88888.00 2024-03-16 15:51:29.405 076 15822.29 485.90 52578.85 88888.00 2024-03-16 15:51:29.905 076 15822.25 485.88 52578.86 88888.00 2024-03-16 15:51:30.405 076 15822.25 485.94 52578.93 88888.00 2024-03-16 15:51:30.905 076 15822.24 485.94 52578.95 88888.00 2024-03-16 15:51:31.405 076 15822.21 485.93 52578.93 88888.00 2024-03-16 15:51:31.905 076 15822.17 485.92 52578.95 88888.00 2024-03-16 15:51:32.405 076 15822.21 485.93 52578.91 88888.00 2024-03-16 15:51:32.905 076 15822.23 485.92 52578.94 88888.00 2024-03-16 15:51:33.405 076 15822.24 485.92 52579.00 88888.00 2024-03-16 15:51:33.905 076 15822.21 485.93 52578.99 88888.00 2024-03-16 15:51:35.405 076 15822.20 485.85 52578.91 88888.00 2024-03-16 15:51:35.905 076 15822.22 485.85 52578.90 88888.00 2024-03-16 15:51:36.405 076 15822.21 485.80 52578.91 88888.00 2024-03-16 15:51:36.905 076 15822.20 485.74 52578.94 88888.00 2024-03-16 15:51:37.405 076 15822.15 485.72 52578.91 88888.00 2024-03-16 15:51:37.905 076 15822.13 485.75 52578.94 88888.00 2024-03-16 15:51:38.405 076 15822.11 485.76 52579.03 88888.00 2024-03-16 15:51:38.905 076 15822.06 485.74 52579.03 88888.00 2024-03-16 15:51:39.405 076 15822.06 485.72 52578.94 88888.00 2024-03-16 15:51:39.905 076 15822.14 485.68 52578.96 88888.00 2024-03-16 15:51:40.405 076 15822.13 485.66 52579.06 88888.00 2024-03-16 15:51:40.905 076 15822.16 485.68 52579.06 88888.00 2024-03-16 15:51:41.405 076 15822.15 485.67 52579.03 88888.00 2024-03-16 15:51:41.905 076 15822.13 485.66 52578.99 88888.00 2024-03-16 15:51:42.405 076 15822.07 485.62 52579.00 88888.00 2024-03-16 15:51:42.905 076 15822.06 485.64 52578.99 88888.00 2024-03-16 15:51:43.405 076 15822.12 485.63 52579.00 88888.00 2024-03-16 15:51:43.905 076 15822.11 485.62 52578.99 88888.00 2024-03-16 15:51:44.905 076 15822.14 485.58 52579.00 88888.00 2024-03-16 15:51:45.405 076 15822.06 485.53 52578.90 88888.00 2024-03-16 15:51:45.905 076 15822.06 485.50 52578.89 88888.00 2024-03-16 15:51:46.405 076 15822.07 485.50 52578.91 88888.00 2024-03-16 15:51:46.905 076 15822.07 485.53 52578.90 88888.00 2024-03-16 15:51:47.405 076 15822.02 485.51 52578.89 88888.00 2024-03-16 15:51:47.905 076 15822.06 485.47 52578.85 88888.00 2024-03-16 15:51:48.405 076 15822.07 485.41 52578.86 88888.00 2024-03-16 15:51:48.905 076 15822.09 485.39 52578.88 88888.00 2024-03-16 15:51:49.405 076 15822.08 485.39 52578.90 88888.00 2024-03-16 15:51:49.905 076 15822.09 485.37 52578.86 88888.00 2024-03-16 15:51:50.405 076 15822.08 485.33 52578.83 88888.00 2024-03-16 15:51:50.905 076 15822.07 485.38 52578.85 88888.00 2024-03-16 15:51:51.405 076 15822.04 485.39 52578.87 88888.00 2024-03-16 15:51:51.905 076 15822.07 485.33 52578.89 88888.00 2024-03-16 15:51:52.905 076 15822.15 485.25 52578.87 88888.00 2024-03-16 15:51:53.405 076 15822.11 485.20 52578.88 88888.00 2024-03-16 15:51:53.905 076 15822.05 485.25 52578.83 88888.00 2024-03-16 15:51:54.405 076 15822.05 485.27 52578.85 88888.00 2024-03-16 15:51:54.905 076 15822.03 485.29 52578.87 88888.00 2024-03-16 15:51:55.405 076 15822.08 485.28 52578.83 88888.00 2024-03-16 15:51:55.905 076 15822.11 485.21 52578.81 88888.00 2024-03-16 15:51:56.405 076 15822.11 485.19 52578.86 88888.00 2024-03-16 15:51:56.905 076 15822.09 485.19 52578.85 88888.00 2024-03-16 15:51:57.405 076 15822.13 485.22 52578.81 88888.00 2024-03-16 15:51:57.905 076 15822.11 485.22 52578.81 88888.00 2024-03-16 15:51:58.405 076 15822.12 485.22 52578.82 88888.00 2024-03-16 15:51:58.905 076 15822.04 485.22 52578.81 88888.00 2024-03-16 15:51:59.405 076 15822.08 485.21 52578.75 88888.00 2024-03-16 15:51:59.905 076 15822.03 485.17 52578.74 88888.00 2024-03-16 15:52:00.405 076 15822.07 485.17 52578.80 88888.00 2024-03-16 15:52:00.905 076 15822.11 485.15 52578.80 88888.00 2024-03-16 15:52:01.405 076 15822.13 485.16 52578.74 88888.00 2024-03-16 15:52:01.905 076 15822.18 485.20 52578.82 88888.00 2024-03-16 15:52:02.905 076 15822.08 485.14 52578.81 88888.00 2024-03-16 15:52:03.405 076 15822.11 485.10 52578.85 88888.00 2024-03-16 15:52:03.905 076 15822.09 485.06 52578.86 88888.00 2024-03-16 15:52:04.905 076 15822.14 485.08 52578.82 88888.00 2024-03-16 15:52:05.405 076 15822.13 485.11 52578.79 88888.00 2024-03-16 15:52:05.905 076 15822.13 485.10 52578.80 88888.00 2024-03-16 15:52:06.405 076 15822.15 485.10 52578.84 88888.00 2024-03-16 15:52:06.905 076 15822.12 485.13 52578.78 88888.00 2024-03-16 15:52:07.405 076 15822.07 485.11 52578.73 88888.00 2024-03-16 15:52:07.905 076 15822.05 485.12 52578.78 88888.00 2024-03-16 15:52:08.405 076 15822.06 485.08 52578.73 88888.00 2024-03-16 15:52:08.905 076 15822.08 485.06 52578.73 88888.00 2024-03-16 15:52:09.405 076 15822.09 485.07 52578.73 88888.00 2024-03-16 15:52:09.905 076 15822.13 485.10 52578.75 88888.00 2024-03-16 15:52:10.405 076 15822.12 485.12 52578.81 88888.00 2024-03-16 15:52:10.905 076 15822.13 485.08 52578.78 88888.00 2024-03-16 15:52:11.405 076 15822.15 485.11 52578.81 88888.00 2024-03-16 15:52:11.905 076 15822.13 485.12 52578.78 88888.00 2024-03-16 15:52:12.405 076 15822.11 485.12 52578.72 88888.00 2024-03-16 15:52:12.905 076 15822.11 485.12 52578.71 88888.00 2024-03-16 15:52:13.405 076 15822.16 485.13 52578.76 88888.00 2024-03-16 15:52:13.905 076 15822.17 485.12 52578.79 88888.00 2024-03-16 15:52:14.405 076 15822.08 485.10 52578.78 88888.00 2024-03-16 15:52:14.905 076 15822.09 485.06 52578.78 88888.00 2024-03-16 15:52:15.405 076 15822.15 485.04 52578.76 88888.00 2024-03-16 15:52:15.905 076 15822.13 485.07 52578.75 88888.00 2024-03-16 15:52:16.405 076 15822.13 485.11 52578.82 88888.00 2024-03-16 15:52:16.905 076 15822.13 485.14 52578.87 88888.00 2024-03-16 15:52:17.405 076 15822.09 485.13 52578.83 88888.00 2024-03-16 15:52:17.905 076 15822.07 485.12 52578.79 88888.00 2024-03-16 15:52:18.405 076 15822.06 485.11 52578.79 88888.00 2024-03-16 15:52:18.905 076 15822.09 485.11 52578.75 88888.00 2024-03-16 15:52:19.405 076 15822.12 485.08 52578.79 88888.00 2024-03-16 15:52:19.905 076 15822.06 485.10 52578.78 88888.00 2024-03-16 15:52:20.405 076 15822.07 485.12 52578.82 88888.00 2024-03-16 15:52:20.905 076 15822.11 485.11 52578.89 88888.00 2024-03-16 15:52:21.405 076 15822.15 485.08 52578.84 88888.00 2024-03-16 15:52:21.905 076 15822.15 485.10 52578.76 88888.00 2024-03-16 15:52:22.405 076 15822.08 485.10 52578.69 88888.00 2024-03-16 15:52:22.905 076 15822.09 485.11 52578.73 88888.00 2024-03-16 15:52:23.405 076 15822.13 485.12 52578.76 88888.00 2024-03-16 15:52:23.905 076 15822.15 485.13 52578.80 88888.00 2024-03-16 15:52:24.405 076 15822.12 485.10 52578.78 88888.00 2024-03-16 15:52:24.905 076 15822.14 485.07 52578.76 88888.00 2024-03-16 15:52:25.405 076 15822.18 485.08 52578.81 88888.00 2024-03-16 15:52:25.905 076 15822.17 485.11 52578.83 88888.00 2024-03-16 15:52:26.405 076 15822.18 485.13 52578.86 88888.00 2024-03-16 15:52:26.905 076 15822.17 485.13 52578.79 88888.00 2024-03-16 15:52:27.405 076 15822.21 485.12 52578.83 88888.00 2024-03-16 15:52:27.905 076 15822.18 485.12 52578.86 88888.00 2024-03-16 15:52:28.405 076 15822.23 485.11 52578.83 88888.00 2024-03-16 15:52:28.905 076 15822.30 485.10 52578.88 88888.00 2024-03-16 15:52:29.405 076 15822.32 485.13 52578.91 88888.00 2024-03-16 15:52:29.905 076 15822.26 485.11 52578.88 88888.00 2024-03-16 15:52:30.405 076 15822.22 485.12 52578.84 88888.00 2024-03-16 15:52:30.905 076 15822.23 485.12 52578.86 88888.00 2024-03-16 15:52:31.405 076 15822.24 485.12 52578.86 88888.00 2024-03-16 15:52:31.905 076 15822.26 485.16 52578.88 88888.00 2024-03-16 15:52:32.405 076 15822.30 485.21 52578.81 88888.00 2024-03-16 15:52:32.905 076 15822.33 485.22 52578.82 88888.00 2024-03-16 15:52:33.405 076 15822.30 485.23 52578.89 88888.00 2024-03-16 15:52:33.905 076 15822.30 485.19 52578.90 88888.00 2024-03-16 15:52:34.405 076 15822.36 485.16 52578.87 88888.00 2024-03-16 15:52:34.905 076 15822.33 485.15 52578.83 88888.00 2024-03-16 15:52:35.405 076 15822.33 485.14 52578.81 88888.00 2024-03-16 15:52:36.405 076 15822.35 485.19 52578.81 88888.00 2024-03-16 15:52:36.905 076 15822.34 485.17 52578.82 88888.00 2024-03-16 15:52:37.405 076 15822.36 485.17 52578.81 88888.00 2024-03-16 15:52:37.905 076 15822.35 485.16 52578.78 88888.00 2024-03-16 15:52:38.405 076 15822.40 485.15 52578.74 88888.00 2024-03-16 15:52:38.905 076 15822.39 485.16 52578.75 88888.00 2024-03-16 15:52:39.405 076 15822.38 485.21 52578.76 88888.00 2024-03-16 15:52:39.905 076 15822.38 485.20 52578.81 88888.00 2024-03-16 15:52:40.405 076 15822.38 485.17 52578.82 88888.00 2024-03-16 15:52:40.905 076 15822.34 485.14 52578.84 88888.00 2024-03-16 15:52:41.405 076 15822.35 485.19 52578.84 88888.00 2024-03-16 15:52:41.905 076 15822.41 485.20 52578.84 88888.00 2024-03-16 15:52:42.405 076 15822.40 485.20 52578.81 88888.00 2024-03-16 15:52:42.905 076 15822.40 485.19 52578.81 88888.00 2024-03-16 15:52:43.405 076 15822.39 485.15 52578.75 88888.00 2024-03-16 15:52:43.905 076 15822.40 485.15 52578.76 88888.00 2024-03-16 15:52:44.405 076 15822.41 485.17 52578.81 88888.00 2024-03-16 15:52:44.905 076 15822.38 485.17 52578.82 88888.00 2024-03-16 15:52:45.405 076 15822.32 485.17 52578.81 88888.00 2024-03-16 15:52:45.905 076 15822.35 485.16 52578.80 88888.00 2024-03-16 15:52:46.405 076 15822.33 485.15 52578.84 88888.00 2024-03-16 15:52:46.905 076 15822.32 485.11 52578.83 88888.00 2024-03-16 15:52:47.405 076 15822.38 485.12 52578.81 88888.00 2024-03-16 15:52:47.905 076 15822.39 485.10 52578.81 88888.00 2024-03-16 15:52:48.405 076 15822.40 485.11 52578.85 88888.00 2024-03-16 15:52:48.905 076 15822.39 485.11 52578.88 88888.00 2024-03-16 15:52:49.405 076 15822.38 485.11 52578.86 88888.00 2024-03-16 15:52:49.905 076 15822.33 485.12 52578.82 88888.00 2024-03-16 15:52:50.405 076 15822.33 485.08 52578.84 88888.00 2024-03-16 15:52:50.905 076 15822.36 485.08 52578.85 88888.00 2024-03-16 15:52:51.405 076 15822.38 485.07 52578.79 88888.00 2024-03-16 15:52:51.905 076 15822.40 485.07 52578.81 88888.00 2024-03-16 15:52:52.405 076 15822.41 485.07 52578.76 88888.00 2024-03-16 15:52:52.905 076 15822.38 485.07 52578.81 88888.00 2024-03-16 15:52:53.405 076 15822.36 485.06 52578.82 88888.00 2024-03-16 15:52:53.905 076 15822.40 485.05 52578.79 88888.00 2024-03-16 15:52:54.405 076 15822.36 485.06 52578.73 88888.00 2024-03-16 15:52:54.905 076 15822.35 485.06 52578.76 88888.00 2024-03-16 15:52:55.405 076 15822.39 485.02 52578.83 88888.00 2024-03-16 15:52:56.405 076 15822.41 484.97 52578.84 88888.00 2024-03-16 15:52:56.905 076 15822.33 484.95 52578.87 88888.00 2024-03-16 15:52:57.405 076 15822.33 484.94 52578.86 88888.00 2024-03-16 15:52:57.905 076 15822.34 484.91 52578.85 88888.00 2024-03-16 15:52:58.405 076 15822.34 484.88 52578.81 88888.00 2024-03-16 15:52:58.905 076 15822.33 484.93 52578.84 88888.00 2024-03-16 15:52:59.405 076 15822.31 484.95 52578.83 88888.00 2024-03-16 15:52:59.905 076 15822.31 484.94 52578.80 88888.00 2024-03-16 15:53:00.405 076 15822.35 484.90 52578.78 88888.00 2024-03-16 15:53:00.905 076 15822.36 484.87 52578.76 88888.00 2024-03-16 15:53:01.405 076 15822.34 484.81 52578.81 88888.00 2024-03-16 15:53:01.905 076 15822.34 484.78 52578.80 88888.00 2024-03-16 15:53:02.405 076 15822.33 484.80 52578.83 88888.00 2024-03-16 15:53:02.905 076 15822.34 484.81 52578.78 88888.00 2024-03-16 15:53:03.405 076 15822.36 484.84 52578.74 88888.00 2024-03-16 15:53:03.905 076 15822.42 484.81 52578.75 88888.00 2024-03-16 15:53:04.405 076 15822.39 484.76 52578.72 88888.00 2024-03-16 15:53:04.905 076 15822.38 484.74 52578.70 88888.00 2024-03-16 15:53:05.405 076 15822.39 484.68 52578.68 88888.00 2024-03-16 15:53:05.905 076 15822.43 484.67 52578.64 88888.00 2024-03-16 15:53:06.405 076 15822.43 484.67 52578.70 88888.00 2024-03-16 15:53:06.905 076 15822.41 484.65 52578.74 88888.00 2024-03-16 15:53:07.405 076 15822.38 484.65 52578.72 88888.00 2024-03-16 15:53:07.905 076 15822.38 484.65 52578.72 88888.00 2024-03-16 15:53:08.405 076 15822.36 484.60 52578.72 88888.00 2024-03-16 15:53:08.905 076 15822.38 484.63 52578.73 88888.00 2024-03-16 15:53:09.405 076 15822.34 484.64 52578.75 88888.00 2024-03-16 15:53:09.905 076 15822.34 484.61 52578.75 88888.00 2024-03-16 15:53:10.405 076 15822.33 484.56 52578.78 88888.00 2024-03-16 15:53:10.905 076 15822.35 484.58 52578.85 88888.00 2024-03-16 15:53:11.405 076 15822.32 484.56 52578.81 88888.00 2024-03-16 15:53:11.905 076 15822.31 484.56 52578.75 88888.00 2024-03-16 15:53:12.405 076 15822.35 484.59 52578.75 88888.00 2024-03-16 15:53:12.905 076 15822.38 484.52 52578.73 88888.00 2024-03-16 15:53:13.405 076 15822.36 484.51 52578.79 88888.00 2024-03-16 15:53:13.905 076 15822.33 484.53 52578.80 88888.00 2024-03-16 15:53:14.405 076 15822.35 484.51 52578.74 88888.00 2024-03-16 15:53:14.905 076 15822.38 484.53 52578.75 88888.00 2024-03-16 15:53:15.405 076 15822.31 484.53 52578.75 88888.00 2024-03-16 15:53:15.905 076 15822.38 484.52 52578.76 88888.00 2024-03-16 15:53:16.405 076 15822.41 484.52 52578.76 88888.00 2024-03-16 15:53:16.905 076 15822.43 484.52 52578.72 88888.00 2024-03-16 15:53:17.405 076 15822.44 484.52 52578.76 88888.00 2024-03-16 15:53:17.905 076 15822.41 484.54 52578.75 88888.00 2024-03-16 15:53:18.405 076 15822.38 484.53 52578.75 88888.00 2024-03-16 15:53:18.905 076 15822.39 484.51 52578.74 88888.00 2024-03-16 15:53:19.405 076 15822.40 484.48 52578.72 88888.00 2024-03-16 15:53:19.905 076 15822.39 484.51 52578.72 88888.00 2024-03-16 15:53:20.405 076 15822.41 484.53 52578.70 88888.00 2024-03-16 15:53:20.905 076 15822.44 484.54 52578.74 88888.00 2024-03-16 15:53:21.405 076 15822.45 484.51 52578.73 88888.00 2024-03-16 15:53:21.905 076 15822.49 484.53 52578.68 88888.00 2024-03-16 15:53:22.405 076 15822.51 484.58 52578.70 88888.00 2024-03-16 15:53:22.905 076 15822.50 484.58 52578.72 88888.00 2024-03-16 15:53:23.405 076 15822.52 484.53 52578.69 88888.00 2024-03-16 15:53:23.905 076 15822.51 484.52 52578.69 88888.00 2024-03-16 15:53:24.405 076 15822.47 484.55 52578.67 88888.00 2024-03-16 15:53:24.905 076 15822.47 484.55 52578.70 88888.00 2024-03-16 15:53:25.405 076 15822.49 484.55 52578.71 88888.00 2024-03-16 15:53:25.905 076 15822.51 484.56 52578.75 88888.00 2024-03-16 15:53:26.405 076 15822.54 484.58 52578.71 88888.00 2024-03-16 15:53:26.905 076 15822.54 484.59 52578.64 88888.00 2024-03-16 15:53:27.405 076 15822.51 484.62 52578.64 88888.00 2024-03-16 15:53:27.905 076 15822.51 484.61 52578.63 88888.00 2024-03-16 15:53:28.405 076 15822.56 484.61 52578.62 88888.00 2024-03-16 15:53:28.905 076 15822.61 484.60 52578.66 88888.00 2024-03-16 15:53:29.405 076 15822.66 484.62 52578.67 88888.00 2024-03-16 15:53:29.905 076 15822.66 484.61 52578.60 88888.00 2024-03-16 15:53:30.405 076 15822.62 484.62 52578.58 88888.00 2024-03-16 15:53:30.905 076 15822.60 484.59 52578.59 88888.00 2024-03-16 15:53:31.405 076 15822.61 484.67 52578.64 88888.00 2024-03-16 15:53:31.905 076 15822.59 484.69 52578.66 88888.00 2024-03-16 15:53:32.405 076 15822.57 484.67 52578.66 88888.00 2024-03-16 15:53:32.905 076 15822.59 484.65 52578.62 88888.00 2024-03-16 15:53:33.405 076 15822.66 484.64 52578.61 88888.00 2024-03-16 15:53:33.905 076 15822.70 484.64 52578.60 88888.00 2024-03-16 15:53:34.405 076 15822.72 484.61 52578.63 88888.00 2024-03-16 15:53:34.905 076 15822.70 484.59 52578.61 88888.00 2024-03-16 15:53:35.405 076 15822.69 484.62 52578.64 88888.00 2024-03-16 15:53:35.905 076 15822.76 484.61 52578.69 88888.00 2024-03-16 15:53:36.405 076 15822.76 484.59 52578.72 88888.00 2024-03-16 15:53:36.905 076 15822.71 484.61 52578.70 88888.00 2024-03-16 15:53:37.405 076 15822.78 484.63 52578.73 88888.00 2024-03-16 15:53:37.905 076 15822.79 484.61 52578.73 88888.00 2024-03-16 15:53:38.405 076 15822.80 484.59 52578.74 88888.00 2024-03-16 15:53:38.905 076 15822.85 484.59 52578.72 88888.00 2024-03-16 15:53:39.405 076 15822.84 484.60 52578.78 88888.00 2024-03-16 15:53:39.905 076 15822.85 484.62 52578.81 88888.00 2024-03-16 15:53:40.405 076 15822.85 484.58 52578.78 88888.00 2024-03-16 15:53:40.905 076 15822.85 484.55 52578.75 88888.00 2024-03-16 15:53:41.405 076 15822.86 484.53 52578.73 88888.00 2024-03-16 15:53:41.905 076 15822.87 484.50 52578.70 88888.00 2024-03-16 15:53:42.405 076 15822.89 484.50 52578.78 88888.00 2024-03-16 15:53:42.905 076 15822.90 484.48 52578.80 88888.00 2024-03-16 15:53:43.405 076 15822.94 484.50 52578.78 88888.00 2024-03-16 15:53:43.905 076 15822.89 484.48 52578.78 88888.00 2024-03-16 15:53:44.405 076 15822.94 484.47 52578.79 88888.00 2024-03-16 15:53:44.905 076 15822.95 484.45 52578.76 88888.00 2024-03-16 15:53:45.405 076 15822.97 484.39 52578.78 88888.00 2024-03-16 15:53:45.905 076 15822.96 484.33 52578.79 88888.00 2024-03-16 15:53:46.405 076 15822.95 484.36 52578.76 88888.00 2024-03-16 15:53:46.905 076 15822.96 484.37 52578.81 88888.00 2024-03-16 15:53:47.405 076 15822.97 484.36 52578.81 88888.00 2024-03-16 15:53:47.905 076 15822.96 484.34 52578.79 88888.00 2024-03-16 15:53:48.405 076 15822.96 484.33 52578.81 88888.00 2024-03-16 15:53:48.905 076 15822.99 484.33 52578.80 88888.00 2024-03-16 15:53:49.405 076 15822.98 484.34 52578.81 88888.00 2024-03-16 15:53:49.905 076 15822.99 484.32 52578.76 88888.00 2024-03-16 15:53:50.405 076 15822.98 484.32 52578.74 88888.00 2024-03-16 15:53:50.905 076 15822.97 484.29 52578.76 88888.00 2024-03-16 15:53:51.405 076 15822.95 484.29 52578.80 88888.00 2024-03-16 15:53:51.905 076 15822.96 484.27 52578.81 88888.00 2024-03-16 15:53:52.405 076 15822.93 484.33 52578.78 88888.00 2024-03-16 15:53:52.905 076 15822.98 484.28 52578.73 88888.00 2024-03-16 15:53:53.405 076 15822.97 484.24 52578.80 88888.00 2024-03-16 15:53:53.905 076 15822.98 484.28 52578.81 88888.00 2024-03-16 15:53:54.405 076 15822.97 484.28 52578.81 88888.00 2024-03-16 15:53:54.905 076 15822.94 484.29 52578.80 88888.00 2024-03-16 15:53:55.405 076 15822.93 484.33 52578.75 88888.00 2024-03-16 15:53:55.905 076 15822.97 484.41 52578.79 88888.00 2024-03-16 15:53:56.405 076 15822.93 484.39 52578.73 88888.00 2024-03-16 15:53:56.905 076 15822.89 484.38 52578.75 88888.00 2024-03-16 15:53:57.905 076 15822.93 484.39 52578.79 88888.00 2024-03-16 15:53:58.405 076 15822.95 484.36 52578.82 88888.00 2024-03-16 15:53:58.905 076 15822.99 484.36 52578.83 88888.00 2024-03-16 15:53:59.405 076 15822.95 484.41 52578.84 88888.00 2024-03-16 15:53:59.905 076 15822.88 484.42 52578.79 88888.00 2024-03-16 15:54:00.405 076 15822.89 484.44 52578.79 88888.00 2024-03-16 15:54:00.905 076 15822.89 484.47 52578.81 88888.00 2024-03-16 15:54:01.405 076 15822.87 484.48 52578.80 88888.00 2024-03-16 15:54:01.905 076 15822.89 484.50 52578.80 88888.00 2024-03-16 15:54:02.405 076 15822.88 484.53 52578.76 88888.00 2024-03-16 15:54:02.905 076 15822.84 484.58 52578.75 88888.00 2024-03-16 15:54:03.405 076 15822.81 484.54 52578.75 88888.00 2024-03-16 15:54:03.905 076 15822.79 484.54 52578.74 88888.00 2024-03-16 15:54:04.405 076 15822.81 484.58 52578.81 88888.00 2024-03-16 15:54:04.905 076 15822.81 484.60 52578.85 88888.00 2024-03-16 15:54:05.405 076 15822.87 484.60 52578.86 88888.00 2024-03-16 15:54:05.905 076 15822.92 484.58 52578.84 88888.00 2024-03-16 15:54:06.405 076 15822.93 484.55 52578.84 88888.00 2024-03-16 15:54:06.905 076 15822.92 484.59 52578.84 88888.00 2024-03-16 15:54:07.405 076 15822.94 484.58 52578.87 88888.00 2024-03-16 15:54:07.905 076 15822.93 484.54 52578.87 88888.00 2024-03-16 15:54:08.405 076 15822.92 484.56 52578.87 88888.00 2024-03-16 15:54:08.905 076 15822.90 484.58 52578.88 88888.00 2024-03-16 15:54:09.405 076 15822.99 484.56 52578.92 88888.00 2024-03-16 15:54:09.905 076 15823.01 484.58 52578.90 88888.00 2024-03-16 15:54:10.405 076 15822.96 484.59 52578.86 88888.00 2024-03-16 15:54:10.905 076 15822.97 484.55 52578.85 88888.00 2024-03-16 15:54:11.405 076 15822.94 484.53 52578.92 88888.00 2024-03-16 15:54:11.905 076 15822.92 484.54 52578.94 88888.00 2024-03-16 15:54:12.405 076 15822.96 484.54 52578.93 88888.00 2024-03-16 15:54:12.905 076 15822.96 484.52 52578.93 88888.00 2024-03-16 15:54:13.405 076 15822.97 484.51 52578.96 88888.00 2024-03-16 15:54:13.905 076 15822.95 484.54 52578.90 88888.00 2024-03-16 15:54:14.405 076 15822.95 484.53 52578.90 88888.00 2024-03-16 15:54:14.905 076 15822.95 484.55 52578.89 88888.00 2024-03-16 15:54:15.905 076 15823.01 484.50 52578.93 88888.00 2024-03-16 15:54:16.405 076 15822.98 484.52 52578.91 88888.00 2024-03-16 15:54:16.905 076 15822.98 484.47 52578.89 88888.00 2024-03-16 15:54:17.405 076 15823.01 484.43 52578.94 88888.00 2024-03-16 15:54:17.905 076 15823.04 484.39 52578.89 88888.00 2024-03-16 15:54:18.405 076 15823.02 484.41 52578.84 88888.00 2024-03-16 15:54:18.905 076 15822.98 484.41 52578.87 88888.00 2024-03-16 15:54:19.405 076 15822.97 484.41 52578.82 88888.00 2024-03-16 15:54:19.905 076 15822.94 484.37 52578.80 88888.00 2024-03-16 15:54:20.405 076 15822.96 484.37 52578.80 88888.00 2024-03-16 15:54:20.905 076 15822.95 484.36 52578.79 88888.00 2024-03-16 15:54:21.405 076 15822.96 484.38 52578.88 88888.00 2024-03-16 15:54:21.905 076 15823.01 484.34 52578.89 88888.00 2024-03-16 15:54:22.405 076 15823.03 484.32 52578.91 88888.00 2024-03-16 15:54:22.905 076 15822.97 484.30 52578.93 88888.00 2024-03-16 15:54:23.405 076 15822.95 484.28 52578.88 88888.00 2024-03-16 15:54:23.905 076 15822.98 484.24 52578.85 88888.00 2024-03-16 15:54:24.405 076 15822.98 484.21 52578.90 88888.00 2024-03-16 15:54:24.905 076 15822.97 484.19 52578.91 88888.00 2024-03-16 15:54:25.405 076 15822.93 484.17 52578.90 88888.00 2024-03-16 15:54:25.905 076 15822.97 484.17 52578.93 88888.00 2024-03-16 15:54:26.405 076 15823.06 484.15 52578.93 88888.00 2024-03-16 15:54:26.905 076 15823.07 484.13 52578.90 88888.00 2024-03-16 15:54:27.405 076 15823.03 484.13 52578.91 88888.00 2024-03-16 15:54:27.905 076 15823.01 484.10 52578.95 88888.00 2024-03-16 15:54:28.405 076 15823.01 484.07 52578.93 88888.00 2024-03-16 15:54:28.905 076 15823.07 484.07 52578.92 88888.00 2024-03-16 15:54:29.405 076 15823.06 484.06 52578.90 88888.00 2024-03-16 15:54:29.905 076 15823.03 484.07 52578.91 88888.00 2024-03-16 15:54:30.405 076 15822.96 484.07 52578.91 88888.00 2024-03-16 15:54:30.905 076 15822.99 484.09 52578.87 88888.00 2024-03-16 15:54:31.405 076 15823.01 484.12 52578.86 88888.00 2024-03-16 15:54:31.905 076 15822.98 484.11 52578.88 88888.00 2024-03-16 15:54:32.405 076 15823.01 484.10 52578.88 88888.00 2024-03-16 15:54:32.905 076 15823.07 484.07 52578.88 88888.00 2024-03-16 15:54:33.405 076 15823.12 484.06 52578.88 88888.00 2024-03-16 15:54:33.905 076 15823.10 484.09 52578.90 88888.00 2024-03-16 15:54:34.405 076 15823.05 484.09 52578.86 88888.00 2024-03-16 15:54:34.905 076 15823.10 484.08 52578.86 88888.00 2024-03-16 15:54:35.405 076 15823.15 484.03 52578.89 88888.00 2024-03-16 15:54:35.905 076 15823.13 484.01 52578.84 88888.00 2024-03-16 15:54:36.405 076 15823.10 484.04 52578.85 88888.00 2024-03-16 15:54:36.905 076 15823.07 484.06 52578.91 88888.00 2024-03-16 15:54:37.405 076 15823.10 484.00 52578.90 88888.00 2024-03-16 15:54:37.905 076 15823.07 483.95 52578.89 88888.00 2024-03-16 15:54:38.405 076 15823.10 483.95 52578.90 88888.00 2024-03-16 15:54:38.905 076 15823.06 483.92 52578.88 88888.00 2024-03-16 15:54:39.405 076 15823.14 483.96 52578.82 88888.00 2024-03-16 15:54:39.905 076 15823.15 483.95 52578.88 88888.00 2024-03-16 15:54:40.405 076 15823.15 483.96 52578.93 88888.00 2024-03-16 15:54:40.905 076 15823.13 483.93 52578.90 88888.00 2024-03-16 15:54:41.405 076 15823.14 483.90 52578.86 88888.00 2024-03-16 15:54:41.905 076 15823.11 483.91 52578.91 88888.00 2024-03-16 15:54:42.405 076 15823.12 483.91 52578.96 88888.00 2024-03-16 15:54:42.905 076 15823.15 483.90 52578.91 88888.00 2024-03-16 15:54:43.405 076 15823.11 483.96 52578.87 88888.00 2024-03-16 15:54:43.905 076 15823.15 484.00 52578.82 88888.00 2024-03-16 15:54:44.405 076 15823.14 483.98 52578.83 88888.00 2024-03-16 15:54:44.905 076 15823.12 483.99 52578.85 88888.00 2024-03-16 15:54:45.405 076 15823.17 483.98 52578.85 88888.00 2024-03-16 15:54:45.905 076 15823.15 483.96 52578.84 88888.00 2024-03-16 15:54:46.405 076 15823.11 483.95 52578.87 88888.00 2024-03-16 15:54:46.905 076 15823.16 484.00 52578.84 88888.00 2024-03-16 15:54:47.405 076 15823.22 484.01 52578.80 88888.00 2024-03-16 15:54:47.905 076 15823.21 484.02 52578.82 88888.00 2024-03-16 15:54:48.405 076 15823.22 484.02 52578.79 88888.00 2024-03-16 15:54:49.405 076 15823.20 483.96 52578.82 88888.00 2024-03-16 15:54:49.905 076 15823.22 483.95 52578.80 88888.00 2024-03-16 15:54:50.405 076 15823.28 483.96 52578.82 88888.00 2024-03-16 15:54:50.905 076 15823.28 483.98 52578.79 88888.00 2024-03-16 15:54:51.405 076 15823.26 484.02 52578.71 88888.00 2024-03-16 15:54:51.905 076 15823.32 484.03 52578.69 88888.00 2024-03-16 15:54:52.405 076 15823.35 484.00 52578.73 88888.00 2024-03-16 15:54:52.905 076 15823.32 484.00 52578.78 88888.00 2024-03-16 15:54:53.405 076 15823.32 483.99 52578.82 88888.00 2024-03-16 15:54:53.905 076 15823.30 483.95 52578.80 88888.00 2024-03-16 15:54:54.405 076 15823.24 483.98 52578.84 88888.00 2024-03-16 15:54:54.905 076 15823.32 483.95 52578.84 88888.00 2024-03-16 15:54:55.405 076 15823.35 483.93 52578.81 88888.00 2024-03-16 15:54:55.905 076 15823.29 483.94 52578.82 88888.00 2024-03-16 15:54:56.405 076 15823.31 483.98 52578.84 88888.00 2024-03-16 15:54:56.905 076 15823.28 483.99 52578.84 88888.00 2024-03-16 15:54:57.405 076 15823.33 483.99 52578.91 88888.00 2024-03-16 15:54:57.905 076 15823.34 483.99 52578.95 88888.00 2024-03-16 15:54:58.405 076 15823.32 484.02 52578.92 88888.00 2024-03-16 15:54:59.405 076 15823.33 484.03 52578.94 88888.00 2024-03-16 15:54:59.905 076 15823.33 484.01 52578.93 88888.00 2024-03-16 15:55:00.405 076 15823.30 483.99 52578.94 88888.00 2024-03-16 15:55:00.905 076 15823.30 483.99 52578.88 88888.00 2024-03-16 15:55:01.405 076 15823.32 484.00 52578.90 88888.00 2024-03-16 15:55:01.905 076 15823.25 483.98 52578.94 88888.00 2024-03-16 15:55:02.405 076 15823.32 483.90 52578.98 88888.00 2024-03-16 15:55:02.905 076 15823.33 483.92 52578.96 88888.00 2024-03-16 15:55:03.405 076 15823.29 483.93 52578.99 88888.00 2024-03-16 15:55:03.905 076 15823.23 483.91 52578.99 88888.00 2024-03-16 15:55:04.405 076 15823.28 483.85 52578.96 88888.00 2024-03-16 15:55:04.905 076 15823.28 483.86 52578.95 88888.00 2024-03-16 15:55:05.405 076 15823.25 483.86 52578.93 88888.00 2024-03-16 15:55:05.905 076 15823.28 483.84 52578.98 88888.00 2024-03-16 15:55:06.405 076 15823.31 483.78 52578.98 88888.00 2024-03-16 15:55:06.905 076 15823.32 483.80 52578.99 88888.00 2024-03-16 15:55:07.405 076 15823.32 483.83 52579.00 88888.00 2024-03-16 15:55:07.905 076 15823.31 483.82 52579.03 88888.00 2024-03-16 15:55:08.405 076 15823.32 483.77 52579.05 88888.00 2024-03-16 15:55:09.405 076 15823.35 483.82 52579.08 88888.00 2024-03-16 15:55:09.905 076 15823.38 483.82 52579.08 88888.00 2024-03-16 15:55:10.405 076 15823.32 483.82 52579.01 88888.00 2024-03-16 15:55:10.905 076 15823.30 483.78 52579.07 88888.00 2024-03-16 15:55:11.405 076 15823.30 483.73 52579.09 88888.00 2024-03-16 15:55:11.905 076 15823.23 483.70 52579.03 88888.00 2024-03-16 15:55:12.405 076 15823.28 483.68 52579.03 88888.00 2024-03-16 15:55:12.905 076 15823.34 483.64 52579.02 88888.00 2024-03-16 15:55:13.405 076 15823.30 483.59 52579.02 88888.00 2024-03-16 15:55:13.905 076 15823.31 483.58 52579.03 88888.00 2024-03-16 15:55:14.406 076 15823.34 483.59 52579.05 88888.00 2024-03-16 15:55:14.906 076 15823.39 483.58 52578.99 88888.00 2024-03-16 15:55:15.406 076 15823.42 483.57 52578.94 88888.00 2024-03-16 15:55:15.906 076 15823.38 483.56 52578.94 88888.00 2024-03-16 15:55:16.406 076 15823.38 483.56 52579.00 88888.00 2024-03-16 15:55:16.906 076 15823.41 483.53 52579.01 88888.00 2024-03-16 15:55:17.406 076 15823.37 483.52 52578.94 88888.00 2024-03-16 15:55:17.906 076 15823.38 483.53 52578.99 88888.00 2024-03-16 15:55:18.406 076 15823.43 483.53 52579.01 88888.00 2024-03-16 15:55:18.906 076 15823.41 483.49 52578.98 88888.00 2024-03-16 15:55:19.406 076 15823.37 483.44 52578.89 88888.00 2024-03-16 15:55:19.906 076 15823.41 483.48 52578.89 88888.00 2024-03-16 15:55:20.406 076 15823.48 483.47 52578.96 88888.00 2024-03-16 15:55:20.906 076 15823.48 483.43 52578.93 88888.00 2024-03-16 15:55:21.406 076 15823.47 483.41 52578.91 88888.00 2024-03-16 15:55:21.906 076 15823.48 483.41 52578.95 88888.00 2024-03-16 15:55:22.406 076 15823.52 483.37 52578.98 88888.00 2024-03-16 15:55:22.906 076 15823.50 483.35 52578.98 88888.00 2024-03-16 15:55:23.406 076 15823.50 483.38 52578.92 88888.00 2024-03-16 15:55:23.906 076 15823.49 483.34 52578.95 88888.00 2024-03-16 15:55:24.406 076 15823.50 483.37 52579.03 88888.00 2024-03-16 15:55:24.906 076 15823.52 483.35 52579.06 88888.00 2024-03-16 15:55:25.406 076 15823.55 483.37 52579.07 88888.00 2024-03-16 15:55:25.906 076 15823.53 483.35 52579.01 88888.00 2024-03-16 15:55:26.406 076 15823.57 483.33 52578.95 88888.00 2024-03-16 15:55:26.906 076 15823.56 483.35 52578.93 88888.00 2024-03-16 15:55:27.406 076 15823.50 483.38 52578.92 88888.00 2024-03-16 15:55:27.906 076 15823.56 483.38 52578.94 88888.00 2024-03-16 15:55:28.406 076 15823.61 483.33 52578.93 88888.00 2024-03-16 15:55:28.906 076 15823.57 483.31 52578.95 88888.00 2024-03-16 15:55:29.406 076 15823.61 483.30 52578.96 88888.00 2024-03-16 15:55:29.906 076 15823.59 483.32 52578.96 88888.00 2024-03-16 15:55:30.406 076 15823.64 483.31 52579.00 88888.00 2024-03-16 15:55:30.906 076 15823.64 483.32 52579.02 88888.00 2024-03-16 15:55:31.406 076 15823.60 483.32 52579.01 88888.00 2024-03-16 15:55:31.906 076 15823.59 483.29 52578.94 88888.00 2024-03-16 15:55:32.406 076 15823.62 483.29 52578.94 88888.00 2024-03-16 15:55:32.906 076 15823.64 483.27 52578.99 88888.00 2024-03-16 15:55:33.406 076 15823.64 483.23 52578.98 88888.00 2024-03-16 15:55:33.906 076 15823.68 483.20 52578.92 88888.00 2024-03-16 15:55:34.406 076 15823.68 483.18 52578.88 88888.00 2024-03-16 15:55:34.906 076 15823.66 483.15 52578.84 88888.00 2024-03-16 15:55:35.406 076 15823.66 483.16 52578.88 88888.00 2024-03-16 15:55:35.906 076 15823.70 483.14 52578.92 88888.00 2024-03-16 15:55:36.406 076 15823.71 483.15 52578.93 88888.00 2024-03-16 15:55:36.906 076 15823.71 483.15 52578.90 88888.00 2024-03-16 15:55:37.406 076 15823.75 483.14 52578.84 88888.00 2024-03-16 15:55:37.906 076 15823.79 483.15 52578.85 88888.00 2024-03-16 15:55:38.406 076 15823.76 483.09 52578.90 88888.00 2024-03-16 15:55:38.906 076 15823.71 483.05 52578.93 88888.00 2024-03-16 15:55:39.406 076 15823.71 483.05 52578.94 88888.00 2024-03-16 15:55:39.906 076 15823.76 483.05 52578.92 88888.00 2024-03-16 15:55:40.406 076 15823.86 483.05 52578.90 88888.00 2024-03-16 15:55:40.906 076 15823.87 483.04 52578.89 88888.00 2024-03-16 15:55:41.406 076 15823.84 483.03 52578.89 88888.00 2024-03-16 15:55:41.906 076 15823.85 483.01 52578.84 88888.00 2024-03-16 15:55:42.406 076 15823.86 483.00 52578.81 88888.00 2024-03-16 15:55:42.906 076 15823.83 482.97 52578.82 88888.00 2024-03-16 15:55:43.406 076 15823.84 482.98 52578.86 88888.00 2024-03-16 15:55:43.906 076 15823.85 482.98 52578.82 88888.00 2024-03-16 15:55:44.406 076 15823.87 482.99 52578.72 88888.00 2024-03-16 15:55:44.906 076 15823.87 483.01 52578.73 88888.00 2024-03-16 15:55:45.406 076 15823.92 483.03 52578.74 88888.00 2024-03-16 15:55:45.906 076 15823.95 483.03 52578.68 88888.00 2024-03-16 15:55:46.406 076 15823.91 483.03 52578.75 88888.00 2024-03-16 15:55:46.906 076 15823.89 482.98 52578.76 88888.00 2024-03-16 15:55:47.406 076 15823.89 482.96 52578.82 88888.00 2024-03-16 15:55:47.906 076 15823.92 482.94 52578.84 88888.00 2024-03-16 15:55:48.406 076 15823.95 482.91 52578.80 88888.00 2024-03-16 15:55:48.906 076 15823.89 482.96 52578.78 88888.00 2024-03-16 15:55:49.406 076 15823.91 483.01 52578.79 88888.00 2024-03-16 15:55:49.906 076 15823.96 483.03 52578.82 88888.00 2024-03-16 15:55:51.406 076 15823.83 482.98 52578.80 88888.00 2024-03-16 15:55:51.906 076 15823.87 482.96 52578.76 88888.00 2024-03-16 15:55:52.406 076 15823.89 482.95 52578.80 88888.00 2024-03-16 15:55:52.906 076 15823.89 482.98 52578.81 88888.00 2024-03-16 15:55:53.406 076 15823.91 483.01 52578.86 88888.00 2024-03-16 15:55:53.906 076 15823.91 483.05 52578.88 88888.00 2024-03-16 15:55:54.406 076 15823.89 483.04 52578.83 88888.00 2024-03-16 15:55:54.906 076 15823.89 483.04 52578.89 88888.00 2024-03-16 15:55:55.406 076 15823.85 483.05 52578.88 88888.00 2024-03-16 15:55:55.906 076 15823.87 483.05 52578.88 88888.00 2024-03-16 15:55:56.406 076 15823.86 483.04 52578.95 88888.00 2024-03-16 15:55:56.906 076 15823.82 483.05 52578.94 88888.00 2024-03-16 15:55:57.406 076 15823.82 483.01 52578.95 88888.00 2024-03-16 15:55:57.906 076 15823.83 483.00 52578.95 88888.00 2024-03-16 15:55:58.406 076 15823.82 483.01 52578.91 88888.00 2024-03-16 15:55:58.906 076 15823.82 482.99 52578.94 88888.00 2024-03-16 15:55:59.406 076 15823.85 483.01 52579.00 88888.00 2024-03-16 15:55:59.906 076 15823.82 483.04 52579.03 88888.00 2024-03-16 15:56:00.906 076 15823.88 483.07 52579.01 88888.00 2024-03-16 15:56:01.406 076 15823.85 483.08 52579.05 88888.00 2024-03-16 15:56:01.906 076 15823.85 483.03 52579.06 88888.00 2024-03-16 15:56:02.406 076 15823.86 483.01 52579.07 88888.00 2024-03-16 15:56:02.906 076 15823.88 483.00 52579.07 88888.00 2024-03-16 15:56:03.406 076 15823.91 483.05 52579.06 88888.00 2024-03-16 15:56:03.906 076 15823.88 483.04 52579.11 88888.00 2024-03-16 15:56:04.406 076 15823.86 483.04 52579.11 88888.00 2024-03-16 15:56:04.906 076 15823.89 483.04 52579.07 88888.00 2024-03-16 15:56:05.406 076 15823.88 483.01 52579.07 88888.00 2024-03-16 15:56:05.906 076 15823.86 482.98 52579.07 88888.00 2024-03-16 15:56:06.406 076 15823.91 482.96 52579.08 88888.00 2024-03-16 15:56:06.906 076 15823.94 482.97 52579.10 88888.00 2024-03-16 15:56:07.406 076 15823.95 482.94 52579.03 88888.00 2024-03-16 15:56:07.906 076 15823.87 482.92 52579.02 88888.00 2024-03-16 15:56:08.406 076 15823.83 482.98 52579.05 88888.00 2024-03-16 15:56:08.906 076 15823.80 483.03 52579.09 88888.00 2024-03-16 15:56:09.406 076 15823.85 482.99 52579.10 88888.00 2024-03-16 15:56:09.906 076 15823.88 482.97 52579.13 88888.00 2024-03-16 15:56:10.906 076 15823.87 482.92 52579.10 88888.00 2024-03-16 15:56:11.406 076 15823.86 482.94 52579.09 88888.00 2024-03-16 15:56:11.906 076 15823.91 482.90 52579.13 88888.00 2024-03-16 15:56:12.406 076 15823.92 482.89 52579.13 88888.00 2024-03-16 15:56:12.906 076 15823.91 482.89 52579.12 88888.00 2024-03-16 15:56:13.406 076 15823.94 482.88 52579.07 88888.00 2024-03-16 15:56:13.906 076 15823.91 482.86 52579.05 88888.00 2024-03-16 15:56:14.406 076 15823.94 482.87 52579.08 88888.00 2024-03-16 15:56:14.906 076 15823.96 482.86 52579.06 88888.00 2024-03-16 15:56:15.406 076 15823.91 482.83 52579.01 88888.00 2024-03-16 15:56:15.906 076 15823.93 482.82 52579.00 88888.00 2024-03-16 15:56:16.406 076 15823.91 482.82 52578.95 88888.00 2024-03-16 15:56:16.906 076 15823.98 482.86 52579.02 88888.00 2024-03-16 15:56:17.406 076 15824.06 482.85 52578.99 88888.00 2024-03-16 15:56:17.906 076 15824.06 482.81 52578.90 88888.00 2024-03-16 15:56:18.406 076 15823.98 482.79 52578.89 88888.00 2024-03-16 15:56:18.906 076 15824.00 482.77 52578.89 88888.00 2024-03-16 15:56:19.406 076 15823.98 482.78 52578.88 88888.00 2024-03-16 15:56:19.906 076 15823.97 482.79 52578.85 88888.00 2024-03-16 15:56:20.906 076 15824.01 482.78 52578.91 88888.00 2024-03-16 15:56:21.406 076 15824.01 482.78 52578.93 88888.00 2024-03-16 15:56:21.906 076 15824.01 482.73 52578.92 88888.00 2024-03-16 15:56:22.406 076 15824.00 482.72 52578.89 88888.00 2024-03-16 15:56:22.906 076 15824.01 482.71 52578.95 88888.00 2024-03-16 15:56:23.406 076 15824.02 482.69 52578.98 88888.00 2024-03-16 15:56:23.906 076 15824.01 482.72 52578.93 88888.00 2024-03-16 15:56:24.406 076 15824.03 482.73 52578.93 88888.00 2024-03-16 15:56:24.906 076 15824.03 482.72 52578.94 88888.00 2024-03-16 15:56:25.406 076 15824.06 482.69 52578.95 88888.00 2024-03-16 15:56:25.906 076 15824.11 482.68 52578.93 88888.00 2024-03-16 15:56:26.406 076 15824.04 482.66 52578.87 88888.00 2024-03-16 15:56:26.906 076 15824.01 482.65 52578.87 88888.00 2024-03-16 15:56:27.406 076 15824.05 482.61 52578.87 88888.00 2024-03-16 15:56:27.906 076 15824.12 482.57 52578.88 88888.00 2024-03-16 15:56:28.906 076 15824.06 482.52 52578.91 88888.00 2024-03-16 15:56:29.406 076 15824.10 482.52 52578.91 88888.00 2024-03-16 15:56:29.906 076 15824.15 482.51 52578.90 88888.00 2024-03-16 15:56:30.406 076 15824.17 482.53 52578.89 88888.00 2024-03-16 15:56:30.906 076 15824.17 482.51 52578.89 88888.00 2024-03-16 15:56:31.406 076 15824.13 482.47 52578.86 88888.00 2024-03-16 15:56:31.906 076 15824.11 482.49 52578.78 88888.00 2024-03-16 15:56:32.406 076 15824.11 482.49 52578.72 88888.00 2024-03-16 15:56:32.906 076 15824.12 482.45 52578.70 88888.00 2024-03-16 15:56:33.406 076 15824.13 482.45 52578.65 88888.00 2024-03-16 15:56:33.906 076 15824.14 482.43 52578.68 88888.00 2024-03-16 15:56:34.406 076 15824.14 482.43 52578.72 88888.00 2024-03-16 15:56:34.906 076 15824.19 482.42 52578.71 88888.00 2024-03-16 15:56:35.406 076 15824.22 482.38 52578.69 88888.00 2024-03-16 15:56:35.906 076 15824.17 482.39 52578.68 88888.00 2024-03-16 15:56:36.406 076 15824.22 482.39 52578.69 88888.00 2024-03-16 15:56:36.906 076 15824.16 482.39 52578.69 88888.00 2024-03-16 15:56:37.406 076 15824.19 482.40 52578.71 88888.00 2024-03-16 15:56:37.906 076 15824.17 482.38 52578.70 88888.00 2024-03-16 15:56:38.406 076 15824.19 482.37 52578.64 88888.00 2024-03-16 15:56:38.906 076 15824.17 482.39 52578.64 88888.00 2024-03-16 15:56:39.406 076 15824.20 482.40 52578.65 88888.00 2024-03-16 15:56:39.906 076 15824.21 482.35 52578.68 88888.00 2024-03-16 15:56:40.406 076 15824.20 482.31 52578.68 88888.00 2024-03-16 15:56:40.906 076 15824.20 482.36 52578.68 88888.00 2024-03-16 15:56:41.406 076 15824.19 482.39 52578.65 88888.00 2024-03-16 15:56:41.906 076 15824.17 482.40 52578.62 88888.00 2024-03-16 15:56:42.406 076 15824.21 482.37 52578.67 88888.00 2024-03-16 15:56:42.906 076 15824.22 482.34 52578.66 88888.00 2024-03-16 15:56:43.406 076 15824.20 482.37 52578.70 88888.00 2024-03-16 15:56:43.906 076 15824.19 482.44 52578.68 88888.00 2024-03-16 15:56:44.406 076 15824.21 482.42 52578.67 88888.00 2024-03-16 15:56:44.906 076 15824.16 482.42 52578.66 88888.00 2024-03-16 15:56:45.406 076 15824.22 482.44 52578.63 88888.00 2024-03-16 15:56:45.906 076 15824.25 482.46 52578.66 88888.00 2024-03-16 15:56:46.406 076 15824.28 482.48 52578.65 88888.00 2024-03-16 15:56:46.906 076 15824.24 482.51 52578.60 88888.00 2024-03-16 15:56:47.406 076 15824.20 482.51 52578.57 88888.00 2024-03-16 15:56:47.906 076 15824.24 482.51 52578.60 88888.00 2024-03-16 15:56:48.406 076 15824.32 482.53 52578.64 88888.00 2024-03-16 15:56:48.906 076 15824.32 482.56 52578.67 88888.00 2024-03-16 15:56:49.406 076 15824.33 482.56 52578.68 88888.00 2024-03-16 15:56:49.906 076 15824.34 482.59 52578.64 88888.00 2024-03-16 15:56:50.406 076 15824.32 482.57 52578.64 88888.00 2024-03-16 15:56:50.906 076 15824.31 482.54 52578.63 88888.00 2024-03-16 15:56:51.406 076 15824.34 482.54 52578.66 88888.00 2024-03-16 15:56:51.906 076 15824.34 482.57 52578.69 88888.00 2024-03-16 15:56:52.406 076 15824.31 482.56 52578.69 88888.00 2024-03-16 15:56:52.906 076 15824.24 482.55 52578.68 88888.00 2024-03-16 15:56:53.406 076 15824.22 482.59 52578.64 88888.00 2024-03-16 15:56:53.906 076 15824.25 482.57 52578.64 88888.00 2024-03-16 15:56:54.406 076 15824.28 482.57 52578.69 88888.00 2024-03-16 15:56:54.906 076 15824.25 482.61 52578.72 88888.00 2024-03-16 15:56:55.406 076 15824.23 482.62 52578.72 88888.00 2024-03-16 15:56:55.906 076 15824.23 482.63 52578.72 88888.00 2024-03-16 15:56:56.406 076 15824.23 482.69 52578.79 88888.00 2024-03-16 15:56:56.906 076 15824.24 482.69 52578.81 88888.00 2024-03-16 15:56:57.406 076 15824.34 482.66 52578.85 88888.00 2024-03-16 15:56:57.906 076 15824.35 482.65 52578.82 88888.00 2024-03-16 15:56:58.406 076 15824.28 482.64 52578.78 88888.00 2024-03-16 15:56:58.906 076 15824.22 482.66 52578.83 88888.00 2024-03-16 15:56:59.406 076 15824.22 482.69 52578.82 88888.00 2024-03-16 15:56:59.906 076 15824.24 482.69 52578.85 88888.00 2024-03-16 15:57:00.406 076 15824.26 482.69 52578.91 88888.00 2024-03-16 15:57:00.906 076 15824.21 482.66 52578.95 88888.00 2024-03-16 15:57:01.406 076 15824.19 482.68 52578.92 88888.00 2024-03-16 15:57:01.906 076 15824.22 482.65 52578.88 88888.00 2024-03-16 15:57:02.406 076 15824.22 482.64 52578.84 88888.00 2024-03-16 15:57:02.906 076 15824.23 482.65 52578.85 88888.00 2024-03-16 15:57:03.406 076 15824.26 482.68 52578.89 88888.00 2024-03-16 15:57:03.906 076 15824.22 482.63 52578.94 88888.00 2024-03-16 15:57:04.406 076 15824.20 482.61 52578.94 88888.00 2024-03-16 15:57:04.906 076 15824.20 482.61 52578.92 88888.00 2024-03-16 15:57:05.406 076 15824.16 482.61 52578.87 88888.00 2024-03-16 15:57:05.906 076 15824.13 482.62 52578.86 88888.00 2024-03-16 15:57:06.406 076 15824.07 482.62 52578.87 88888.00 2024-03-16 15:57:06.906 076 15824.10 482.59 52578.88 88888.00 2024-03-16 15:57:07.406 076 15824.16 482.57 52578.90 88888.00 2024-03-16 15:57:07.906 076 15824.21 482.59 52578.93 88888.00 2024-03-16 15:57:08.406 076 15824.21 482.59 52578.98 88888.00 2024-03-16 15:57:08.906 076 15824.16 482.57 52579.02 88888.00 2024-03-16 15:57:09.406 076 15824.14 482.55 52578.98 88888.00 2024-03-16 15:57:09.906 076 15824.12 482.54 52578.92 88888.00 2024-03-16 15:57:10.406 076 15824.07 482.54 52578.93 88888.00 2024-03-16 15:57:10.906 076 15824.06 482.53 52578.94 88888.00 2024-03-16 15:57:11.406 076 15824.12 482.53 52578.94 88888.00 2024-03-16 15:57:11.906 076 15824.12 482.57 52578.94 88888.00 2024-03-16 15:57:12.406 076 15824.09 482.57 52578.92 88888.00 2024-03-16 15:57:12.906 076 15824.05 482.57 52578.99 88888.00 2024-03-16 15:57:13.406 076 15824.03 482.54 52578.96 88888.00 2024-03-16 15:57:13.906 076 15824.02 482.53 52578.98 88888.00 2024-03-16 15:57:14.406 076 15824.02 482.53 52578.98 88888.00 2024-03-16 15:57:14.906 076 15824.00 482.52 52579.03 88888.00 2024-03-16 15:57:15.406 076 15824.04 482.56 52579.00 88888.00 2024-03-16 15:57:15.906 076 15824.03 482.60 52578.96 88888.00 2024-03-16 15:57:16.406 076 15823.98 482.54 52578.99 88888.00 2024-03-16 15:57:16.906 076 15824.00 482.55 52578.99 88888.00 2024-03-16 15:57:17.406 076 15824.01 482.54 52578.94 88888.00 2024-03-16 15:57:17.906 076 15823.95 482.54 52578.93 88888.00 2024-03-16 15:57:18.406 076 15823.96 482.54 52578.94 88888.00 2024-03-16 15:57:18.906 076 15823.94 482.54 52578.98 88888.00 2024-03-16 15:57:19.406 076 15823.98 482.51 52578.98 88888.00 2024-03-16 15:57:19.906 076 15823.97 482.46 52579.00 88888.00 2024-03-16 15:57:20.406 076 15823.98 482.42 52578.95 88888.00 2024-03-16 15:57:20.906 076 15823.98 482.44 52578.91 88888.00 2024-03-16 15:57:21.406 076 15824.01 482.43 52578.94 88888.00 2024-03-16 15:57:22.406 076 15823.93 482.43 52578.94 88888.00 2024-03-16 15:57:22.906 076 15823.94 482.45 52579.01 88888.00 2024-03-16 15:57:23.406 076 15823.93 482.43 52579.03 88888.00 2024-03-16 15:57:23.906 076 15823.94 482.40 52579.05 88888.00 2024-03-16 15:57:24.406 076 15823.98 482.37 52579.11 88888.00 2024-03-16 15:57:24.906 076 15824.05 482.38 52579.05 88888.00 2024-03-16 15:57:25.406 076 15824.03 482.40 52579.05 88888.00 2024-03-16 15:57:25.906 076 15824.01 482.36 52579.09 88888.00 2024-03-16 15:57:26.406 076 15824.03 482.34 52579.06 88888.00 2024-03-16 15:57:26.906 076 15823.98 482.34 52579.01 88888.00 2024-03-16 15:57:27.406 076 15823.95 482.34 52579.04 88888.00 2024-03-16 15:57:27.906 076 15823.96 482.33 52579.04 88888.00 2024-03-16 15:57:28.406 076 15824.03 482.35 52579.02 88888.00 2024-03-16 15:57:28.906 076 15824.02 482.35 52579.07 88888.00 2024-03-16 15:57:29.406 076 15824.07 482.36 52579.06 88888.00 2024-03-16 15:57:29.906 076 15824.04 482.34 52579.06 88888.00 2024-03-16 15:57:30.406 076 15824.02 482.33 52579.07 88888.00 2024-03-16 15:57:30.906 076 15824.00 482.31 52579.06 88888.00 2024-03-16 15:57:31.406 076 15823.97 482.33 52579.02 88888.00 2024-03-16 15:57:32.406 076 15824.00 482.33 52578.93 88888.00 2024-03-16 15:57:32.906 076 15823.98 482.30 52578.98 88888.00 2024-03-16 15:57:33.406 076 15823.98 482.27 52578.95 88888.00 2024-03-16 15:57:33.906 076 15824.05 482.30 52578.93 88888.00 2024-03-16 15:57:34.406 076 15824.05 482.35 52578.93 88888.00 2024-03-16 15:57:34.906 076 15824.02 482.33 52578.91 88888.00 2024-03-16 15:57:35.406 076 15824.04 482.31 52578.94 88888.00 2024-03-16 15:57:35.906 076 15824.10 482.34 52578.94 88888.00 2024-03-16 15:57:36.406 076 15824.09 482.35 52578.95 88888.00 2024-03-16 15:57:36.906 076 15824.07 482.39 52578.93 88888.00 2024-03-16 15:57:37.406 076 15824.01 482.34 52578.90 88888.00 2024-03-16 15:57:37.906 076 15823.98 482.29 52578.88 88888.00 2024-03-16 15:57:38.406 076 15824.01 482.28 52578.88 88888.00 2024-03-16 15:57:38.906 076 15824.04 482.29 52578.84 88888.00 2024-03-16 15:57:39.406 076 15824.07 482.28 52578.86 88888.00 2024-03-16 15:57:39.906 076 15824.07 482.26 52578.94 88888.00 2024-03-16 15:57:40.406 076 15824.14 482.26 52578.96 88888.00 2024-03-16 15:57:40.906 076 15824.15 482.29 52578.94 88888.00 2024-03-16 15:57:41.406 076 15824.13 482.33 52578.93 88888.00 2024-03-16 15:57:42.406 076 15824.20 482.29 52578.88 88888.00 2024-03-16 15:57:42.906 076 15824.13 482.28 52578.88 88888.00 2024-03-16 15:57:43.406 076 15824.14 482.29 52578.87 88888.00 2024-03-16 15:57:43.906 076 15824.16 482.30 52578.88 88888.00 2024-03-16 15:57:44.406 076 15824.20 482.33 52578.86 88888.00 2024-03-16 15:57:44.906 076 15824.19 482.31 52578.81 88888.00 2024-03-16 15:57:45.406 076 15824.23 482.31 52578.85 88888.00 2024-03-16 15:57:45.906 076 15824.24 482.31 52578.87 88888.00 2024-03-16 15:57:46.406 076 15824.23 482.30 52578.86 88888.00 2024-03-16 15:57:46.906 076 15824.29 482.35 52578.86 88888.00 2024-03-16 15:57:47.406 076 15824.29 482.36 52578.89 88888.00 2024-03-16 15:57:47.906 076 15824.30 482.33 52578.89 88888.00 2024-03-16 15:57:48.406 076 15824.31 482.34 52578.90 88888.00 2024-03-16 15:57:48.906 076 15824.29 482.35 52578.86 88888.00 2024-03-16 15:57:49.406 076 15824.28 482.34 52578.84 88888.00 2024-03-16 15:57:49.906 076 15824.33 482.33 52578.82 88888.00 2024-03-16 15:57:50.406 076 15824.37 482.31 52578.81 88888.00 2024-03-16 15:57:50.906 076 15824.38 482.30 52578.81 88888.00 2024-03-16 15:57:51.406 076 15824.33 482.28 52578.82 88888.00 2024-03-16 15:57:51.906 076 15824.33 482.26 52578.85 88888.00 2024-03-16 15:57:52.406 076 15824.38 482.26 52578.84 88888.00 2024-03-16 15:57:52.906 076 15824.34 482.30 52578.84 88888.00 2024-03-16 15:57:53.406 076 15824.31 482.31 52578.85 88888.00 2024-03-16 15:57:53.906 076 15824.35 482.34 52578.82 88888.00 2024-03-16 15:57:54.406 076 15824.35 482.31 52578.81 88888.00 2024-03-16 15:57:54.906 076 15824.41 482.29 52578.86 88888.00 2024-03-16 15:57:55.406 076 15824.39 482.28 52578.90 88888.00 2024-03-16 15:57:55.906 076 15824.38 482.25 52578.94 88888.00 2024-03-16 15:57:56.406 076 15824.32 482.27 52578.94 88888.00 2024-03-16 15:57:56.906 076 15824.32 482.27 52579.00 88888.00 2024-03-16 15:57:57.406 076 15824.33 482.22 52578.96 88888.00 2024-03-16 15:57:57.906 076 15824.33 482.22 52578.96 88888.00 2024-03-16 15:57:58.406 076 15824.28 482.26 52578.99 88888.00 2024-03-16 15:57:58.906 076 15824.19 482.26 52579.00 88888.00 2024-03-16 15:57:59.406 076 15824.13 482.26 52578.96 88888.00 2024-03-16 15:57:59.906 076 15824.16 482.23 52578.98 88888.00 2024-03-16 15:58:00.406 076 15824.19 482.22 52579.01 88888.00 2024-03-16 15:58:00.906 076 15824.22 482.22 52579.01 88888.00 2024-03-16 15:58:01.406 076 15824.24 482.23 52578.99 88888.00 2024-03-16 15:58:01.906 076 15824.22 482.23 52579.04 88888.00 2024-03-16 15:58:02.406 076 15824.22 482.22 52579.00 88888.00 2024-03-16 15:58:02.906 076 15824.22 482.22 52578.96 88888.00 2024-03-16 15:58:03.406 076 15824.17 482.18 52578.92 88888.00 2024-03-16 15:58:03.906 076 15824.14 482.14 52578.98 88888.00 2024-03-16 15:58:04.406 076 15824.13 482.13 52579.00 88888.00 2024-03-16 15:58:04.906 076 15824.09 482.12 52578.96 88888.00 2024-03-16 15:58:05.406 076 15824.12 482.16 52578.96 88888.00 2024-03-16 15:58:05.906 076 15824.11 482.17 52578.96 88888.00 2024-03-16 15:58:06.406 076 15824.10 482.13 52579.02 88888.00 2024-03-16 15:58:06.906 076 15824.07 482.09 52579.09 88888.00 2024-03-16 15:58:07.406 076 15824.07 482.14 52579.05 88888.00 2024-03-16 15:58:07.906 076 15824.10 482.16 52579.02 88888.00 2024-03-16 15:58:08.406 076 15824.04 482.13 52579.02 88888.00 2024-03-16 15:58:08.906 076 15824.06 482.12 52579.05 88888.00 2024-03-16 15:58:09.406 076 15824.09 482.11 52579.08 88888.00 2024-03-16 15:58:09.906 076 15824.11 482.06 52579.08 88888.00 2024-03-16 15:58:10.406 076 15824.12 482.10 52579.11 88888.00 2024-03-16 15:58:10.906 076 15824.09 482.13 52579.09 88888.00 2024-03-16 15:58:11.406 076 15824.07 482.14 52579.09 88888.00 2024-03-16 15:58:11.906 076 15824.09 482.12 52579.11 88888.00 2024-03-16 15:58:12.406 076 15824.03 482.08 52579.11 88888.00 2024-03-16 15:58:12.906 076 15824.02 482.04 52579.18 88888.00 2024-03-16 15:58:13.406 076 15823.97 482.03 52579.19 88888.00 2024-03-16 15:58:13.906 076 15823.97 482.03 52579.12 88888.00 2024-03-16 15:58:14.406 076 15823.97 482.05 52579.09 88888.00 2024-03-16 15:58:14.906 076 15823.98 482.06 52579.05 88888.00 2024-03-16 15:58:15.406 076 15824.04 482.06 52579.09 88888.00 2024-03-16 15:58:15.906 076 15824.09 482.04 52579.11 88888.00 2024-03-16 15:58:16.406 076 15824.02 482.01 52579.11 88888.00 2024-03-16 15:58:16.906 076 15824.03 481.99 52579.09 88888.00 2024-03-16 15:58:17.406 076 15824.03 481.99 52579.03 88888.00 2024-03-16 15:58:17.906 076 15824.04 481.97 52579.01 88888.00 2024-03-16 15:58:18.406 076 15824.04 482.01 52579.05 88888.00 2024-03-16 15:58:18.906 076 15824.09 482.01 52579.08 88888.00 2024-03-16 15:58:19.406 076 15824.10 481.99 52579.06 88888.00 2024-03-16 15:58:19.906 076 15824.12 481.97 52579.06 88888.00 2024-03-16 15:58:20.406 076 15824.10 481.97 52579.08 88888.00 2024-03-16 15:58:20.906 076 15824.06 481.99 52579.09 88888.00 2024-03-16 15:58:21.406 076 15824.03 482.04 52579.06 88888.00 2024-03-16 15:58:21.906 076 15824.05 482.05 52579.03 88888.00 2024-03-16 15:58:22.406 076 15824.04 482.06 52579.02 88888.00 2024-03-16 15:58:22.906 076 15824.10 482.06 52578.98 88888.00 2024-03-16 15:58:23.406 076 15824.13 482.04 52579.05 88888.00 2024-03-16 15:58:23.906 076 15824.07 482.01 52579.05 88888.00 2024-03-16 15:58:24.406 076 15824.04 482.05 52578.99 88888.00 2024-03-16 15:58:24.906 076 15824.04 482.06 52579.00 88888.00 2024-03-16 15:58:25.406 076 15824.02 482.06 52579.00 88888.00 2024-03-16 15:58:25.906 076 15824.04 482.06 52579.00 88888.00 2024-03-16 15:58:26.406 076 15824.06 482.09 52578.98 88888.00 2024-03-16 15:58:26.906 076 15824.09 482.10 52578.98 88888.00 2024-03-16 15:58:27.406 076 15824.13 482.09 52579.01 88888.00 2024-03-16 15:58:27.906 076 15824.12 482.12 52579.05 88888.00 2024-03-16 15:58:28.406 076 15824.16 482.12 52578.99 88888.00 2024-03-16 15:58:28.906 076 15824.15 482.12 52579.03 88888.00 2024-03-16 15:58:29.406 076 15824.17 482.14 52579.02 88888.00 2024-03-16 15:58:29.906 076 15824.13 482.14 52578.98 88888.00 2024-03-16 15:58:30.406 076 15824.12 482.17 52578.98 88888.00 2024-03-16 15:58:30.906 076 15824.13 482.19 52578.99 88888.00 2024-03-16 15:58:31.406 076 15824.13 482.17 52578.99 88888.00 2024-03-16 15:58:31.906 076 15824.10 482.21 52579.00 88888.00 2024-03-16 15:58:32.406 076 15824.06 482.22 52578.98 88888.00 2024-03-16 15:58:32.906 076 15824.09 482.18 52578.95 88888.00 2024-03-16 15:58:33.406 076 15824.13 482.22 52578.93 88888.00 2024-03-16 15:58:33.906 076 15824.14 482.27 52578.98 88888.00 2024-03-16 15:58:34.406 076 15824.15 482.29 52578.99 88888.00 2024-03-16 15:58:34.906 076 15824.19 482.26 52578.95 88888.00 2024-03-16 15:58:35.406 076 15824.13 482.26 52578.99 88888.00 2024-03-16 15:58:35.906 076 15824.11 482.27 52578.99 88888.00 2024-03-16 15:58:36.406 076 15824.11 482.28 52578.95 88888.00 2024-03-16 15:58:36.906 076 15824.10 482.28 52578.87 88888.00 2024-03-16 15:58:37.406 076 15824.11 482.26 52578.88 88888.00 2024-03-16 15:58:37.906 076 15824.04 482.26 52578.93 88888.00 2024-03-16 15:58:38.406 076 15824.07 482.25 52578.96 88888.00 2024-03-16 15:58:38.906 076 15824.11 482.28 52578.98 88888.00 2024-03-16 15:58:39.406 076 15824.17 482.27 52579.01 88888.00 2024-03-16 15:58:39.906 076 15824.17 482.26 52579.04 88888.00 2024-03-16 15:58:40.406 076 15824.16 482.25 52579.09 88888.00 2024-03-16 15:58:40.906 076 15824.21 482.28 52579.13 88888.00 2024-03-16 15:58:41.406 076 15824.17 482.28 52579.06 88888.00 2024-03-16 15:58:41.906 076 15824.14 482.30 52579.06 88888.00 2024-03-16 15:58:42.406 076 15824.13 482.30 52579.11 88888.00 2024-03-16 15:58:42.906 076 15824.13 482.27 52579.10 88888.00 2024-03-16 15:58:43.406 076 15824.12 482.27 52579.10 88888.00 2024-03-16 15:58:43.906 076 15824.13 482.27 52579.11 88888.00 2024-03-16 15:58:44.406 076 15824.12 482.26 52579.08 88888.00 2024-03-16 15:58:44.906 076 15824.12 482.25 52579.13 88888.00 2024-03-16 15:58:45.406 076 15824.11 482.25 52579.18 88888.00 2024-03-16 15:58:45.906 076 15824.20 482.23 52579.20 88888.00 2024-03-16 15:58:46.406 076 15824.17 482.26 52579.26 88888.00 2024-03-16 15:58:46.906 076 15824.15 482.25 52579.24 88888.00 2024-03-16 15:58:47.406 076 15824.13 482.22 52579.23 88888.00 2024-03-16 15:58:47.906 076 15824.11 482.19 52579.15 88888.00 2024-03-16 15:58:48.406 076 15824.04 482.19 52579.14 88888.00 2024-03-16 15:58:48.906 076 15824.04 482.20 52579.23 88888.00 2024-03-16 15:58:49.406 076 15824.03 482.17 52579.26 88888.00 2024-03-16 15:58:49.906 076 15824.02 482.16 52579.23 88888.00 2024-03-16 15:58:50.406 076 15824.00 482.13 52579.27 88888.00 2024-03-16 15:58:50.906 076 15823.96 482.13 52579.31 88888.00 2024-03-16 15:58:51.406 076 15824.00 482.13 52579.31 88888.00 2024-03-16 15:58:51.906 076 15823.98 482.11 52579.35 88888.00 2024-03-16 15:58:52.406 076 15823.95 482.12 52579.38 88888.00 2024-03-16 15:58:52.906 076 15823.94 482.14 52579.32 88888.00 2024-03-16 15:58:54.406 076 15824.00 481.99 52579.36 88888.00 2024-03-16 15:58:54.906 076 15824.00 481.97 52579.40 88888.00 2024-03-16 15:58:55.406 076 15823.97 482.00 52579.47 88888.00 2024-03-16 15:58:55.906 076 15823.96 482.02 52579.49 88888.00 2024-03-16 15:58:56.406 076 15823.95 481.99 52579.47 88888.00 2024-03-16 15:58:56.906 076 15823.93 482.00 52579.47 88888.00 2024-03-16 15:58:57.406 076 15823.86 482.01 52579.47 88888.00 2024-03-16 15:58:57.906 076 15823.87 482.03 52579.48 88888.00 2024-03-16 15:58:58.406 076 15823.86 482.02 52579.48 88888.00 2024-03-16 15:58:58.906 076 15823.89 481.99 52579.40 88888.00 2024-03-16 15:58:59.406 076 15823.89 481.92 52579.40 88888.00 2024-03-16 15:58:59.906 076 15823.89 481.87 52579.35 88888.00 2024-03-16 15:59:00.406 076 15823.79 481.88 52579.40 88888.00 2024-03-16 15:59:00.906 076 15823.77 481.87 52579.45 88888.00 2024-03-16 15:59:01.406 076 15823.79 481.87 52579.46 88888.00 2024-03-16 15:59:01.906 076 15823.79 481.86 52579.44 88888.00 2024-03-16 15:59:02.406 076 15823.75 481.84 52579.41 88888.00 2024-03-16 15:59:02.906 076 15823.77 481.83 52579.44 88888.00 2024-03-16 15:59:03.906 076 15823.76 481.85 52579.49 88888.00 2024-03-16 15:59:04.406 076 15823.79 481.87 52579.51 88888.00 2024-03-16 15:59:04.906 076 15823.77 481.85 52579.56 88888.00 2024-03-16 15:59:05.406 076 15823.75 481.83 52579.54 88888.00 2024-03-16 15:59:05.906 076 15823.73 481.82 52579.48 88888.00 2024-03-16 15:59:06.406 076 15823.68 481.80 52579.49 88888.00 2024-03-16 15:59:06.906 076 15823.61 481.75 52579.52 88888.00 2024-03-16 15:59:07.406 076 15823.62 481.74 52579.51 88888.00 2024-03-16 15:59:07.906 076 15823.67 481.69 52579.45 88888.00 2024-03-16 15:59:08.406 076 15823.65 481.69 52579.49 88888.00 2024-03-16 15:59:08.906 076 15823.64 481.74 52579.49 88888.00 2024-03-16 15:59:09.406 076 15823.65 481.71 52579.52 88888.00 2024-03-16 15:59:09.906 076 15823.68 481.76 52579.54 88888.00 2024-03-16 15:59:10.406 076 15823.67 481.76 52579.56 88888.00 2024-03-16 15:59:10.906 076 15823.67 481.76 52579.58 88888.00 2024-03-16 15:59:11.406 076 15823.67 481.70 52579.58 88888.00 2024-03-16 15:59:11.906 076 15823.65 481.70 52579.53 88888.00 2024-03-16 15:59:12.406 076 15823.64 481.71 52579.54 88888.00 2024-03-16 15:59:12.906 076 15823.62 481.70 52579.52 88888.00 2024-03-16 15:59:13.906 076 15823.59 481.65 52579.49 88888.00 2024-03-16 15:59:14.406 076 15823.62 481.62 52579.44 88888.00 2024-03-16 15:59:14.906 076 15823.61 481.65 52579.40 88888.00 2024-03-16 15:59:15.406 076 15823.64 481.65 52579.40 88888.00 2024-03-16 15:59:15.906 076 15823.67 481.64 52579.45 88888.00 2024-03-16 15:59:16.406 076 15823.65 481.65 52579.46 88888.00 2024-03-16 15:59:16.906 076 15823.68 481.68 52579.42 88888.00 2024-03-16 15:59:17.406 076 15823.70 481.69 52579.36 88888.00 2024-03-16 15:59:17.906 076 15823.70 481.67 52579.31 88888.00 2024-03-16 15:59:18.406 076 15823.69 481.65 52579.29 88888.00 2024-03-16 15:59:18.906 076 15823.67 481.64 52579.26 88888.00 2024-03-16 15:59:19.406 076 15823.66 481.64 52579.23 88888.00 2024-03-16 15:59:19.906 076 15823.60 481.67 52579.23 88888.00 2024-03-16 15:59:20.406 076 15823.65 481.65 52579.22 88888.00 2024-03-16 15:59:20.906 076 15823.67 481.65 52579.21 88888.00 2024-03-16 15:59:21.406 076 15823.67 481.62 52579.15 88888.00 2024-03-16 15:59:21.906 076 15823.73 481.64 52579.19 88888.00 2024-03-16 15:59:22.406 076 15823.74 481.64 52579.18 88888.00 2024-03-16 15:59:22.906 076 15823.78 481.60 52579.13 88888.00 2024-03-16 15:59:23.906 076 15823.82 481.59 52579.19 88888.00 2024-03-16 15:59:24.406 076 15823.86 481.59 52579.10 88888.00 2024-03-16 15:59:24.906 076 15823.88 481.66 52579.12 88888.00 2024-03-16 15:59:25.406 076 15823.87 481.65 52579.14 88888.00 2024-03-16 15:59:25.906 076 15823.87 481.61 52579.10 88888.00 2024-03-16 15:59:26.406 076 15823.86 481.60 52579.12 88888.00 2024-03-16 15:59:26.906 076 15823.87 481.59 52579.11 88888.00 2024-03-16 15:59:27.406 076 15823.93 481.58 52579.04 88888.00 2024-03-16 15:59:27.906 076 15823.93 481.59 52579.09 88888.00 2024-03-16 15:59:28.406 076 15823.96 481.58 52579.10 88888.00 2024-03-16 15:59:28.906 076 15823.98 481.57 52579.06 88888.00 2024-03-16 15:59:29.406 076 15824.02 481.57 52579.03 88888.00 2024-03-16 15:59:29.906 076 15824.07 481.59 52579.04 88888.00 2024-03-16 15:59:30.406 076 15824.07 481.59 52579.05 88888.00 2024-03-16 15:59:30.906 076 15824.06 481.58 52579.04 88888.00 2024-03-16 15:59:31.906 076 15824.09 481.58 52579.06 88888.00 2024-03-16 15:59:32.406 076 15824.12 481.59 52579.06 88888.00 2024-03-16 15:59:32.906 076 15824.14 481.59 52579.09 88888.00 2024-03-16 15:59:33.906 076 15824.19 481.57 52579.06 88888.00 2024-03-16 15:59:34.406 076 15824.21 481.56 52579.03 88888.00 2024-03-16 15:59:34.906 076 15824.25 481.54 52579.03 88888.00 2024-03-16 15:59:35.406 076 15824.24 481.56 52579.06 88888.00 2024-03-16 15:59:35.906 076 15824.20 481.58 52579.11 88888.00 2024-03-16 15:59:36.406 076 15824.20 481.58 52579.11 88888.00 2024-03-16 15:59:36.906 076 15824.19 481.56 52579.06 88888.00 2024-03-16 15:59:37.406 076 15824.21 481.53 52578.99 88888.00 2024-03-16 15:59:37.906 076 15824.22 481.54 52578.95 88888.00 2024-03-16 15:59:38.406 076 15824.26 481.54 52579.02 88888.00 2024-03-16 15:59:38.907 076 15824.31 481.53 52579.06 88888.00 2024-03-16 15:59:39.407 076 15824.29 481.54 52579.06 88888.00 2024-03-16 15:59:39.907 076 15824.26 481.57 52579.07 88888.00 2024-03-16 15:59:40.407 076 15824.33 481.56 52579.09 88888.00 2024-03-16 15:59:40.907 076 15824.35 481.56 52579.09 88888.00 2024-03-16 15:59:41.407 076 15824.32 481.58 52579.05 88888.00 2024-03-16 15:59:41.907 076 15824.29 481.59 52579.03 88888.00 2024-03-16 15:59:42.407 076 15824.30 481.61 52579.01 88888.00 2024-03-16 15:59:42.907 076 15824.35 481.58 52579.00 88888.00 2024-03-16 15:59:43.407 076 15824.37 481.56 52579.06 88888.00 2024-03-16 15:59:43.907 076 15824.34 481.53 52579.05 88888.00 2024-03-16 15:59:44.407 076 15824.37 481.51 52579.02 88888.00 2024-03-16 15:59:44.907 076 15824.32 481.49 52579.01 88888.00 2024-03-16 15:59:45.407 076 15824.30 481.50 52579.09 88888.00 2024-03-16 15:59:45.907 076 15824.37 481.51 52579.13 88888.00 2024-03-16 15:59:46.407 076 15824.39 481.51 52579.13 88888.00 2024-03-16 15:59:46.907 076 15824.42 481.48 52579.15 88888.00 2024-03-16 15:59:47.407 076 15824.42 481.47 52579.16 88888.00 2024-03-16 15:59:47.907 076 15824.42 481.48 52579.13 88888.00 2024-03-16 15:59:48.407 076 15824.38 481.49 52579.16 88888.00 2024-03-16 15:59:48.907 076 15824.37 481.51 52579.18 88888.00 2024-03-16 15:59:49.407 076 15824.41 481.51 52579.13 88888.00 2024-03-16 15:59:49.907 076 15824.33 481.53 52579.20 88888.00 2024-03-16 15:59:50.407 076 15824.37 481.52 52579.22 88888.00 2024-03-16 15:59:50.907 076 15824.40 481.53 52579.20 88888.00 2024-03-16 15:59:51.407 076 15824.38 481.53 52579.20 88888.00 2024-03-16 15:59:51.907 076 15824.35 481.50 52579.21 88888.00 2024-03-16 15:59:52.407 076 15824.39 481.48 52579.24 88888.00 2024-03-16 15:59:52.907 076 15824.39 481.48 52579.24 88888.00 2024-03-16 15:59:53.907 076 15824.39 481.42 52579.21 88888.00 2024-03-16 15:59:54.407 076 15824.42 481.42 52579.26 88888.00 2024-03-16 15:59:54.907 076 15824.41 481.40 52579.25 88888.00 2024-03-16 15:59:55.407 076 15824.41 481.40 52579.31 88888.00 2024-03-16 15:59:55.907 076 15824.39 481.44 52579.36 88888.00 2024-03-16 15:59:56.407 076 15824.37 481.42 52579.34 88888.00 2024-03-16 15:59:56.907 076 15824.34 481.42 52579.29 88888.00 2024-03-16 15:59:57.407 076 15824.33 481.39 52579.30 88888.00 2024-03-16 15:59:57.907 076 15824.35 481.39 52579.31 88888.00 2024-03-16 15:59:58.407 076 15824.41 481.42 52579.29 88888.00 2024-03-16 15:59:58.907 076 15824.39 481.43 52579.31 88888.00 2024-03-16 15:59:59.407 076 15824.30 481.41 52579.27 88888.00 2024-03-16 15:59:59.907 076 15824.28 481.39 52579.28 88888.00 2024-03-16 16:00:00.407 076 15824.32 481.36 52579.34 88888.00 2024-03-16 16:00:00.907 076 15824.33 481.36 52579.34 88888.00 2024-03-16 16:00:01.907 076 15824.24 481.39 52579.36 88888.00 2024-03-16 16:00:02.407 076 15824.26 481.39 52579.33 88888.00 2024-03-16 16:00:02.907 076 15824.25 481.40 52579.33 88888.00 2024-03-16 16:00:03.407 076 15824.26 481.39 52579.33 88888.00 2024-03-16 16:00:03.907 076 15824.26 481.34 52579.33 88888.00 2024-03-16 16:00:04.407 076 15824.28 481.33 52579.34 88888.00 2024-03-16 16:00:04.907 076 15824.25 481.32 52579.36 88888.00 2024-03-16 16:00:05.407 076 15824.24 481.28 52579.36 88888.00 2024-03-16 16:00:05.907 076 15824.23 481.31 52579.35 88888.00 2024-03-16 16:00:06.407 076 15824.21 481.33 52579.29 88888.00 2024-03-16 16:00:06.907 076 15824.20 481.33 52579.23 88888.00 2024-03-16 16:00:07.407 076 15824.23 481.38 52579.31 88888.00 2024-03-16 16:00:07.907 076 15824.30 481.38 52579.30 88888.00 2024-03-16 16:00:08.407 076 15824.28 481.40 52579.36 88888.00 2024-03-16 16:00:08.907 076 15824.24 481.35 52579.43 88888.00 2024-03-16 16:00:09.407 076 15824.20 481.35 52579.44 88888.00 2024-03-16 16:00:09.907 076 15824.20 481.30 52579.38 88888.00 2024-03-16 16:00:10.407 076 15824.21 481.25 52579.33 88888.00 2024-03-16 16:00:10.907 076 15824.14 481.24 52579.38 88888.00 2024-03-16 16:00:11.407 076 15824.14 481.24 52579.38 88888.00 2024-03-16 16:00:11.907 076 15824.14 481.23 52579.39 88888.00 2024-03-16 16:00:12.407 076 15824.15 481.22 52579.35 88888.00 2024-03-16 16:00:12.907 076 15824.15 481.22 52579.31 88888.00 2024-03-16 16:00:13.407 076 15824.14 481.21 52579.32 88888.00 2024-03-16 16:00:13.907 076 15824.11 481.21 52579.33 88888.00 2024-03-16 16:00:14.407 076 15824.11 481.22 52579.31 88888.00 2024-03-16 16:00:14.907 076 15824.16 481.25 52579.27 88888.00 2024-03-16 16:00:15.407 076 15824.17 481.25 52579.31 88888.00 2024-03-16 16:00:15.907 076 15824.17 481.21 52579.31 88888.00 2024-03-16 16:00:16.407 076 15824.21 481.19 52579.35 88888.00 2024-03-16 16:00:16.907 076 15824.17 481.24 52579.34 88888.00 2024-03-16 16:00:17.407 076 15824.13 481.23 52579.30 88888.00 2024-03-16 16:00:17.907 076 15824.12 481.24 52579.28 88888.00 2024-03-16 16:00:18.407 076 15824.16 481.24 52579.27 88888.00 2024-03-16 16:00:18.907 076 15824.17 481.23 52579.28 88888.00 2024-03-16 16:00:19.407 076 15824.22 481.24 52579.34 88888.00 2024-03-16 16:00:19.907 076 15824.22 481.27 52579.32 88888.00 2024-03-16 16:00:20.407 076 15824.20 481.26 52579.30 88888.00 2024-03-16 16:00:20.907 076 15824.14 481.25 52579.28 88888.00 2024-03-16 16:00:21.407 076 15824.15 481.30 52579.26 88888.00 2024-03-16 16:00:21.907 076 15824.23 481.32 52579.28 88888.00 2024-03-16 16:00:22.407 076 15824.22 481.34 52579.26 88888.00 2024-03-16 16:00:22.907 076 15824.22 481.33 52579.26 88888.00 2024-03-16 16:00:23.407 076 15824.14 481.33 52579.30 88888.00 2024-03-16 16:00:23.907 076 15824.19 481.32 52579.28 88888.00 2024-03-16 16:00:24.407 076 15824.22 481.31 52579.28 88888.00 2024-03-16 16:00:24.907 076 15824.26 481.34 52579.24 88888.00 2024-03-16 16:00:25.407 076 15824.26 481.34 52579.23 88888.00 2024-03-16 16:00:25.907 076 15824.29 481.38 52579.24 88888.00 2024-03-16 16:00:26.407 076 15824.26 481.40 52579.23 88888.00 2024-03-16 16:00:26.907 076 15824.26 481.39 52579.23 88888.00 2024-03-16 16:00:27.407 076 15824.22 481.39 52579.18 88888.00 2024-03-16 16:00:27.907 076 15824.24 481.36 52579.14 88888.00 2024-03-16 16:00:28.407 076 15824.30 481.36 52579.14 88888.00 2024-03-16 16:00:28.907 076 15824.37 481.33 52579.16 88888.00 2024-03-16 16:00:29.407 076 15824.34 481.33 52579.16 88888.00 2024-03-16 16:00:29.907 076 15824.31 481.31 52579.14 88888.00 2024-03-16 16:00:30.407 076 15824.35 481.27 52579.19 88888.00 2024-03-16 16:00:30.907 076 15824.40 481.28 52579.19 88888.00 2024-03-16 16:00:31.407 076 15824.40 481.28 52579.16 88888.00 2024-03-16 16:00:31.907 076 15824.46 481.27 52579.12 88888.00 2024-03-16 16:00:32.407 076 15824.43 481.30 52579.08 88888.00 2024-03-16 16:00:32.907 076 15824.41 481.33 52579.08 88888.00 2024-03-16 16:00:33.407 076 15824.44 481.33 52579.13 88888.00 2024-03-16 16:00:33.907 076 15824.44 481.26 52579.14 88888.00 2024-03-16 16:00:34.407 076 15824.47 481.22 52579.16 88888.00 2024-03-16 16:00:34.907 076 15824.44 481.21 52579.16 88888.00 2024-03-16 16:00:35.407 076 15824.42 481.18 52579.13 88888.00 2024-03-16 16:00:35.907 076 15824.40 481.18 52579.09 88888.00 2024-03-16 16:00:36.407 076 15824.38 481.21 52579.08 88888.00 2024-03-16 16:00:36.907 076 15824.42 481.19 52579.00 88888.00 2024-03-16 16:00:37.407 076 15824.41 481.21 52579.01 88888.00 2024-03-16 16:00:37.907 076 15824.43 481.21 52579.01 88888.00 2024-03-16 16:00:38.407 076 15824.46 481.21 52579.01 88888.00 2024-03-16 16:00:38.907 076 15824.47 481.16 52578.98 88888.00 2024-03-16 16:00:39.407 076 15824.48 481.13 52578.91 88888.00 2024-03-16 16:00:39.907 076 15824.50 481.10 52578.90 88888.00 2024-03-16 16:00:40.407 076 15824.51 481.07 52578.90 88888.00 2024-03-16 16:00:40.907 076 15824.53 481.08 52578.90 88888.00 2024-03-16 16:00:41.407 076 15824.57 481.09 52578.92 88888.00 2024-03-16 16:00:41.907 076 15824.52 481.12 52578.93 88888.00 2024-03-16 16:00:42.407 076 15824.52 481.14 52578.99 88888.00 2024-03-16 16:00:42.907 076 15824.55 481.13 52578.99 88888.00 2024-03-16 16:00:43.407 076 15824.59 481.09 52578.94 88888.00 2024-03-16 16:00:43.907 076 15824.65 481.15 52578.93 88888.00 2024-03-16 16:00:44.407 076 15824.62 481.18 52578.98 88888.00 2024-03-16 16:00:44.907 076 15824.68 481.16 52578.99 88888.00 2024-03-16 16:00:45.407 076 15824.68 481.12 52578.96 88888.00 2024-03-16 16:00:45.907 076 15824.68 481.13 52578.99 88888.00 2024-03-16 16:00:46.407 076 15824.68 481.08 52578.98 88888.00 2024-03-16 16:00:46.907 076 15824.68 481.06 52578.96 88888.00 2024-03-16 16:00:47.407 076 15824.64 481.07 52578.92 88888.00 2024-03-16 16:00:47.907 076 15824.67 481.06 52578.88 88888.00 2024-03-16 16:00:48.407 076 15824.62 481.08 52578.89 88888.00 2024-03-16 16:00:48.907 076 15824.67 481.06 52578.92 88888.00 2024-03-16 16:00:49.407 076 15824.70 481.07 52578.93 88888.00 2024-03-16 16:00:49.907 076 15824.70 481.10 52578.94 88888.00 2024-03-16 16:00:50.407 076 15824.77 481.06 52578.93 88888.00 2024-03-16 16:00:50.907 076 15824.76 481.06 52578.90 88888.00 2024-03-16 16:00:51.407 076 15824.76 481.07 52578.88 88888.00 2024-03-16 16:00:51.907 076 15824.74 481.09 52578.89 88888.00 2024-03-16 16:00:52.407 076 15824.76 481.08 52578.91 88888.00 2024-03-16 16:00:52.907 076 15824.79 481.07 52578.94 88888.00 2024-03-16 16:00:53.407 076 15824.74 481.09 52578.93 88888.00 2024-03-16 16:00:53.907 076 15824.74 481.09 52578.93 88888.00 2024-03-16 16:00:54.407 076 15824.76 481.14 52578.98 88888.00 2024-03-16 16:00:54.907 076 15824.75 481.21 52578.96 88888.00 2024-03-16 16:00:55.407 076 15824.78 481.17 52578.95 88888.00 2024-03-16 16:00:55.907 076 15824.83 481.15 52578.96 88888.00 2024-03-16 16:00:56.407 076 15824.77 481.10 52578.94 88888.00 2024-03-16 16:00:56.907 076 15824.77 481.09 52578.99 88888.00 2024-03-16 16:00:57.407 076 15824.79 481.10 52579.03 88888.00 2024-03-16 16:00:57.907 076 15824.79 481.14 52579.03 88888.00 2024-03-16 16:00:58.407 076 15824.80 481.16 52579.05 88888.00 2024-03-16 16:00:58.907 076 15824.80 481.14 52579.09 88888.00 2024-03-16 16:00:59.407 076 15824.78 481.15 52579.08 88888.00 2024-03-16 16:00:59.907 076 15824.82 481.21 52579.05 88888.00 2024-03-16 16:01:00.407 076 15824.86 481.22 52579.09 88888.00 2024-03-16 16:01:00.907 076 15824.85 481.22 52579.12 88888.00 2024-03-16 16:01:01.407 076 15824.79 481.21 52579.11 88888.00 2024-03-16 16:01:01.907 076 15824.76 481.15 52579.10 88888.00 2024-03-16 16:01:02.407 076 15824.79 481.14 52579.05 88888.00 2024-03-16 16:01:02.907 076 15824.82 481.15 52579.04 88888.00 2024-03-16 16:01:03.407 076 15824.83 481.16 52579.05 88888.00 2024-03-16 16:01:03.907 076 15824.79 481.16 52579.04 88888.00 2024-03-16 16:01:04.407 076 15824.73 481.16 52579.06 88888.00 2024-03-16 16:01:04.907 076 15824.76 481.22 52579.06 88888.00 2024-03-16 16:01:05.407 076 15824.82 481.23 52579.07 88888.00 2024-03-16 16:01:05.907 076 15824.85 481.23 52579.05 88888.00 2024-03-16 16:01:06.407 076 15824.82 481.24 52579.06 88888.00 2024-03-16 16:01:06.907 076 15824.82 481.19 52579.13 88888.00 2024-03-16 16:01:07.407 076 15824.82 481.19 52579.20 88888.00 2024-03-16 16:01:07.907 076 15824.78 481.23 52579.14 88888.00 2024-03-16 16:01:08.407 076 15824.78 481.24 52579.13 88888.00 2024-03-16 16:01:08.907 076 15824.87 481.23 52579.16 88888.00 2024-03-16 16:01:09.407 076 15824.86 481.24 52579.10 88888.00 2024-03-16 16:01:09.907 076 15824.82 481.25 52579.10 88888.00 2024-03-16 16:01:10.407 076 15824.84 481.18 52579.14 88888.00 2024-03-16 16:01:10.907 076 15824.87 481.19 52579.16 88888.00 2024-03-16 16:01:11.407 076 15824.89 481.21 52579.18 88888.00 2024-03-16 16:01:11.907 076 15824.88 481.18 52579.13 88888.00 2024-03-16 16:01:12.407 076 15824.86 481.16 52579.13 88888.00 2024-03-16 16:01:12.907 076 15824.85 481.17 52579.20 88888.00 2024-03-16 16:01:13.407 076 15824.87 481.21 52579.19 88888.00 2024-03-16 16:01:13.907 076 15824.91 481.17 52579.14 88888.00 2024-03-16 16:01:14.407 076 15824.88 481.21 52579.15 88888.00 2024-03-16 16:01:14.907 076 15824.91 481.24 52579.18 88888.00 2024-03-16 16:01:15.407 076 15824.88 481.19 52579.10 88888.00 2024-03-16 16:01:15.907 076 15824.85 481.16 52579.14 88888.00 2024-03-16 16:01:16.407 076 15824.87 481.22 52579.11 88888.00 2024-03-16 16:01:16.907 076 15824.86 481.22 52579.11 88888.00 2024-03-16 16:01:17.407 076 15824.92 481.17 52579.13 88888.00 2024-03-16 16:01:17.907 076 15824.94 481.17 52579.12 88888.00 2024-03-16 16:01:18.407 076 15824.96 481.22 52579.09 88888.00 2024-03-16 16:01:18.907 076 15824.92 481.24 52579.06 88888.00 2024-03-16 16:01:19.407 076 15824.94 481.26 52579.06 88888.00 2024-03-16 16:01:19.907 076 15824.94 481.24 52579.06 88888.00 2024-03-16 16:01:20.407 076 15825.00 481.24 52579.04 88888.00 2024-03-16 16:01:20.907 076 15824.98 481.25 52579.09 88888.00 2024-03-16 16:01:21.407 076 15824.93 481.24 52579.06 88888.00 2024-03-16 16:01:21.907 076 15824.96 481.19 52579.07 88888.00 2024-03-16 16:01:22.407 076 15825.01 481.21 52579.07 88888.00 2024-03-16 16:01:22.907 076 15825.01 481.24 52579.05 88888.00 2024-03-16 16:01:23.407 076 15824.97 481.19 52579.04 88888.00 2024-03-16 16:01:23.907 076 15824.96 481.22 52579.05 88888.00 2024-03-16 16:01:24.407 076 15825.00 481.19 52579.02 88888.00 2024-03-16 16:01:25.407 076 15825.00 481.15 52579.05 88888.00 2024-03-16 16:01:25.907 076 15824.98 481.15 52579.01 88888.00 2024-03-16 16:01:26.407 076 15824.98 481.15 52578.98 88888.00 2024-03-16 16:01:26.907 076 15824.98 481.17 52578.94 88888.00 2024-03-16 16:01:27.407 076 15824.97 481.14 52578.95 88888.00 2024-03-16 16:01:27.907 076 15824.95 481.13 52578.98 88888.00 2024-03-16 16:01:28.407 076 15824.98 481.10 52578.99 88888.00 2024-03-16 16:01:28.907 076 15825.00 481.09 52578.95 88888.00 2024-03-16 16:01:29.407 076 15824.98 481.08 52579.00 88888.00 2024-03-16 16:01:29.907 076 15825.01 481.12 52579.00 88888.00 2024-03-16 16:01:30.407 076 15824.98 481.07 52578.96 88888.00 2024-03-16 16:01:30.907 076 15824.95 481.07 52578.95 88888.00 2024-03-16 16:01:31.407 076 15824.92 481.04 52578.96 88888.00 2024-03-16 16:01:31.907 076 15824.96 481.01 52578.93 88888.00 2024-03-16 16:01:32.407 076 15824.96 480.97 52578.93 88888.00 2024-03-16 16:01:32.907 076 15824.96 480.97 52578.94 88888.00 2024-03-16 16:01:33.407 076 15824.96 480.96 52578.96 88888.00 2024-03-16 16:01:33.907 076 15824.98 480.97 52578.94 88888.00 2024-03-16 16:01:34.407 076 15825.02 480.97 52578.95 88888.00 2024-03-16 16:01:35.407 076 15825.09 481.00 52578.91 88888.00 2024-03-16 16:01:35.907 076 15825.07 480.97 52578.94 88888.00 2024-03-16 16:01:36.407 076 15825.07 480.93 52578.96 88888.00 2024-03-16 16:01:36.907 076 15825.07 480.95 52578.93 88888.00 2024-03-16 16:01:37.407 076 15825.05 480.93 52578.95 88888.00 2024-03-16 16:01:37.907 076 15825.05 480.90 52579.00 88888.00 2024-03-16 16:01:38.407 076 15825.07 480.90 52578.99 88888.00 2024-03-16 16:01:38.907 076 15825.09 480.88 52578.94 88888.00 2024-03-16 16:01:39.407 076 15825.12 480.88 52578.89 88888.00 2024-03-16 16:01:39.907 076 15825.13 480.90 52578.87 88888.00 2024-03-16 16:01:40.407 076 15825.15 480.87 52578.89 88888.00 2024-03-16 16:01:40.907 076 15825.12 480.83 52578.93 88888.00 2024-03-16 16:01:41.407 076 15825.14 480.80 52578.96 88888.00 2024-03-16 16:01:41.907 076 15825.18 480.79 52578.95 88888.00 2024-03-16 16:01:42.407 076 15825.20 480.79 52578.94 88888.00 2024-03-16 16:01:42.907 076 15825.19 480.80 52578.99 88888.00 2024-03-16 16:01:43.407 076 15825.19 480.75 52578.99 88888.00 2024-03-16 16:01:43.907 076 15825.22 480.73 52578.98 88888.00 2024-03-16 16:01:44.407 076 15825.19 480.78 52579.01 88888.00 2024-03-16 16:01:44.907 076 15825.18 480.74 52578.95 88888.00 2024-03-16 16:01:45.407 076 15825.14 480.73 52578.93 88888.00 2024-03-16 16:01:45.907 076 15825.18 480.75 52578.96 88888.00 2024-03-16 16:01:46.407 076 15825.20 480.72 52578.96 88888.00 2024-03-16 16:01:46.907 076 15825.22 480.71 52578.94 88888.00 2024-03-16 16:01:47.407 076 15825.25 480.67 52578.98 88888.00 2024-03-16 16:01:47.907 076 15825.24 480.65 52579.02 88888.00 2024-03-16 16:01:48.407 076 15825.22 480.61 52579.00 88888.00 2024-03-16 16:01:48.907 076 15825.23 480.62 52578.98 88888.00 2024-03-16 16:01:49.407 076 15825.22 480.63 52578.98 88888.00 2024-03-16 16:01:49.907 076 15825.21 480.63 52579.01 88888.00 2024-03-16 16:01:50.407 076 15825.24 480.56 52579.07 88888.00 2024-03-16 16:01:50.907 076 15825.29 480.54 52579.11 88888.00 2024-03-16 16:01:51.407 076 15825.28 480.55 52579.14 88888.00 2024-03-16 16:01:51.907 076 15825.24 480.55 52579.21 88888.00 2024-03-16 16:01:52.407 076 15825.27 480.58 52579.23 88888.00 2024-03-16 16:01:52.907 076 15825.27 480.57 52579.23 88888.00 2024-03-16 16:01:53.407 076 15825.22 480.56 52579.20 88888.00 2024-03-16 16:01:53.907 076 15825.22 480.55 52579.19 88888.00 2024-03-16 16:01:54.407 076 15825.21 480.52 52579.22 88888.00 2024-03-16 16:01:54.907 076 15825.25 480.49 52579.25 88888.00 2024-03-16 16:01:55.407 076 15825.28 480.47 52579.27 88888.00 2024-03-16 16:01:55.907 076 15825.32 480.46 52579.26 88888.00 2024-03-16 16:01:56.407 076 15825.30 480.49 52579.23 88888.00 2024-03-16 16:01:56.907 076 15825.30 480.52 52579.29 88888.00 2024-03-16 16:01:57.407 076 15825.29 480.47 52579.26 88888.00 2024-03-16 16:01:57.907 076 15825.30 480.45 52579.21 88888.00 2024-03-16 16:01:58.407 076 15825.30 480.46 52579.20 88888.00 2024-03-16 16:01:58.907 076 15825.34 480.46 52579.23 88888.00 2024-03-16 16:01:59.407 076 15825.31 480.44 52579.24 88888.00 2024-03-16 16:01:59.907 076 15825.28 480.47 52579.24 88888.00 2024-03-16 16:02:00.407 076 15825.30 480.45 52579.25 88888.00 2024-03-16 16:02:00.907 076 15825.33 480.43 52579.21 88888.00 2024-03-16 16:02:01.407 076 15825.33 480.41 52579.20 88888.00 2024-03-16 16:02:01.907 076 15825.30 480.41 52579.18 88888.00 2024-03-16 16:02:02.407 076 15825.30 480.44 52579.14 88888.00 2024-03-16 16:02:02.907 076 15825.30 480.38 52579.19 88888.00 2024-03-16 16:02:03.407 076 15825.32 480.37 52579.18 88888.00 2024-03-16 16:02:03.907 076 15825.38 480.35 52579.20 88888.00 2024-03-16 16:02:04.407 076 15825.38 480.35 52579.21 88888.00 2024-03-16 16:02:04.907 076 15825.34 480.36 52579.24 88888.00 2024-03-16 16:02:05.407 076 15825.40 480.35 52579.28 88888.00 2024-03-16 16:02:05.907 076 15825.42 480.37 52579.30 88888.00 2024-03-16 16:02:06.407 076 15825.36 480.36 52579.33 88888.00 2024-03-16 16:02:06.907 076 15825.32 480.37 52579.33 88888.00 2024-03-16 16:02:07.407 076 15825.36 480.33 52579.34 88888.00 2024-03-16 16:02:07.907 076 15825.40 480.35 52579.28 88888.00 2024-03-16 16:02:08.407 076 15825.39 480.32 52579.28 88888.00 2024-03-16 16:02:08.907 076 15825.40 480.31 52579.33 88888.00 2024-03-16 16:02:09.407 076 15825.42 480.29 52579.29 88888.00 2024-03-16 16:02:09.907 076 15825.48 480.23 52579.30 88888.00 2024-03-16 16:02:10.407 076 15825.48 480.20 52579.32 88888.00 2024-03-16 16:02:10.907 076 15825.45 480.20 52579.35 88888.00 2024-03-16 16:02:11.407 076 15825.50 480.20 52579.33 88888.00 2024-03-16 16:02:11.907 076 15825.54 480.19 52579.28 88888.00 2024-03-16 16:02:12.407 076 15825.55 480.18 52579.25 88888.00 2024-03-16 16:02:12.907 076 15825.48 480.20 52579.25 88888.00 2024-03-16 16:02:13.407 076 15825.43 480.18 52579.28 88888.00 2024-03-16 16:02:13.907 076 15825.51 480.18 52579.35 88888.00 2024-03-16 16:02:14.407 076 15825.51 480.14 52579.31 88888.00 2024-03-16 16:02:14.907 076 15825.55 480.12 52579.27 88888.00 2024-03-16 16:02:15.407 076 15825.56 480.15 52579.24 88888.00 2024-03-16 16:02:15.907 076 15825.48 480.15 52579.15 88888.00 2024-03-16 16:02:16.407 076 15825.43 480.21 52579.16 88888.00 2024-03-16 16:02:16.907 076 15825.48 480.17 52579.22 88888.00 2024-03-16 16:02:17.407 076 15825.54 480.18 52579.21 88888.00 2024-03-16 16:02:17.907 076 15825.55 480.18 52579.18 88888.00 2024-03-16 16:02:18.407 076 15825.51 480.15 52579.18 88888.00 2024-03-16 16:02:18.907 076 15825.49 480.17 52579.19 88888.00 2024-03-16 16:02:19.407 076 15825.50 480.14 52579.13 88888.00 2024-03-16 16:02:19.907 076 15825.51 480.15 52579.14 88888.00 2024-03-16 16:02:20.407 076 15825.55 480.19 52579.19 88888.00 2024-03-16 16:02:20.907 076 15825.58 480.19 52579.23 88888.00 2024-03-16 16:02:21.407 076 15825.54 480.21 52579.23 88888.00 2024-03-16 16:02:21.907 076 15825.50 480.21 52579.28 88888.00 2024-03-16 16:02:22.407 076 15825.51 480.19 52579.26 88888.00 2024-03-16 16:02:22.907 076 15825.59 480.18 52579.26 88888.00 2024-03-16 16:02:23.407 076 15825.57 480.15 52579.28 88888.00 2024-03-16 16:02:23.907 076 15825.54 480.19 52579.29 88888.00 2024-03-16 16:02:24.407 076 15825.51 480.22 52579.26 88888.00 2024-03-16 16:02:24.907 076 15825.52 480.22 52579.22 88888.00 2024-03-16 16:02:25.407 076 15825.55 480.24 52579.23 88888.00 2024-03-16 16:02:25.907 076 15825.52 480.26 52579.22 88888.00 2024-03-16 16:02:26.407 076 15825.52 480.27 52579.24 88888.00 2024-03-16 16:02:26.907 076 15825.56 480.29 52579.20 88888.00 2024-03-16 16:02:27.407 076 15825.59 480.33 52579.15 88888.00 2024-03-16 16:02:27.907 076 15825.56 480.32 52579.19 88888.00 2024-03-16 16:02:28.407 076 15825.55 480.31 52579.18 88888.00 2024-03-16 16:02:28.907 076 15825.58 480.30 52579.21 88888.00 2024-03-16 16:02:29.407 076 15825.58 480.30 52579.20 88888.00 2024-03-16 16:02:29.907 076 15825.56 480.32 52579.16 88888.00 2024-03-16 16:02:30.407 076 15825.52 480.32 52579.18 88888.00 2024-03-16 16:02:30.907 076 15825.50 480.35 52579.19 88888.00 2024-03-16 16:02:31.407 076 15825.49 480.37 52579.19 88888.00 2024-03-16 16:02:31.907 076 15825.49 480.39 52579.21 88888.00 2024-03-16 16:02:32.407 076 15825.48 480.35 52579.23 88888.00 2024-03-16 16:02:32.907 076 15825.50 480.32 52579.23 88888.00 2024-03-16 16:02:33.407 076 15825.51 480.30 52579.22 88888.00 2024-03-16 16:02:33.907 076 15825.49 480.31 52579.23 88888.00 2024-03-16 16:02:34.407 076 15825.48 480.33 52579.27 88888.00 2024-03-16 16:02:34.907 076 15825.49 480.37 52579.28 88888.00 2024-03-16 16:02:35.407 076 15825.47 480.37 52579.33 88888.00 2024-03-16 16:02:35.907 076 15825.42 480.33 52579.31 88888.00 2024-03-16 16:02:36.907 076 15825.45 480.30 52579.28 88888.00 2024-03-16 16:02:37.407 076 15825.49 480.24 52579.30 88888.00 2024-03-16 16:02:37.907 076 15825.52 480.23 52579.32 88888.00 2024-03-16 16:02:38.407 076 15825.50 480.23 52579.32 88888.00 2024-03-16 16:02:38.907 076 15825.49 480.20 52579.30 88888.00 2024-03-16 16:02:39.407 076 15825.52 480.21 52579.31 88888.00 2024-03-16 16:02:39.907 076 15825.54 480.20 52579.38 88888.00 2024-03-16 16:02:40.407 076 15825.49 480.19 52579.38 88888.00 2024-03-16 16:02:40.907 076 15825.46 480.19 52579.33 88888.00 2024-03-16 16:02:41.407 076 15825.47 480.21 52579.39 88888.00 2024-03-16 16:02:41.907 076 15825.51 480.21 52579.38 88888.00 2024-03-16 16:02:42.407 076 15825.46 480.15 52579.40 88888.00 2024-03-16 16:02:42.907 076 15825.47 480.13 52579.43 88888.00 2024-03-16 16:02:43.407 076 15825.50 480.07 52579.36 88888.00 2024-03-16 16:02:43.907 076 15825.56 480.09 52579.36 88888.00 2024-03-16 16:02:44.907 076 15825.54 480.13 52579.39 88888.00 2024-03-16 16:02:45.407 076 15825.59 480.12 52579.44 88888.00 2024-03-16 16:02:45.907 076 15825.58 480.12 52579.41 88888.00 2024-03-16 16:02:46.407 076 15825.52 480.11 52579.39 88888.00 2024-03-16 16:02:46.907 076 15825.51 480.12 52579.40 88888.00 2024-03-16 16:02:47.407 076 15825.52 480.11 52579.39 88888.00 2024-03-16 16:02:47.907 076 15825.57 480.12 52579.38 88888.00 2024-03-16 16:02:48.407 076 15825.58 480.11 52579.36 88888.00 2024-03-16 16:02:48.907 076 15825.54 480.10 52579.35 88888.00 2024-03-16 16:02:49.407 076 15825.50 480.11 52579.32 88888.00 2024-03-16 16:02:49.907 076 15825.51 480.13 52579.35 88888.00 2024-03-16 16:02:50.407 076 15825.49 480.11 52579.39 88888.00 2024-03-16 16:02:50.907 076 15825.50 480.09 52579.38 88888.00 2024-03-16 16:02:51.407 076 15825.57 480.06 52579.41 88888.00 2024-03-16 16:02:51.907 076 15825.59 480.11 52579.42 88888.00 2024-03-16 16:02:52.407 076 15825.59 480.13 52579.40 88888.00 2024-03-16 16:02:52.907 076 15825.52 480.15 52579.39 88888.00 2024-03-16 16:02:53.407 076 15825.49 480.14 52579.36 88888.00 2024-03-16 16:02:53.907 076 15825.54 480.14 52579.33 88888.00 2024-03-16 16:02:54.907 076 15825.58 480.13 52579.43 88888.00 2024-03-16 16:02:55.407 076 15825.58 480.12 52579.40 88888.00 2024-03-16 16:02:55.907 076 15825.57 480.13 52579.40 88888.00 2024-03-16 16:02:56.407 076 15825.52 480.12 52579.38 88888.00 2024-03-16 16:02:56.907 076 15825.55 480.11 52579.44 88888.00 2024-03-16 16:02:57.407 076 15825.63 480.11 52579.45 88888.00 2024-03-16 16:02:57.907 076 15825.61 480.10 52579.47 88888.00 2024-03-16 16:02:58.407 076 15825.60 480.09 52579.47 88888.00 2024-03-16 16:02:58.907 076 15825.59 480.03 52579.44 88888.00 2024-03-16 16:02:59.407 076 15825.54 480.02 52579.44 88888.00 2024-03-16 16:02:59.907 076 15825.52 480.02 52579.45 88888.00 2024-03-16 16:03:00.407 076 15825.55 479.98 52579.43 88888.00 2024-03-16 16:03:00.907 076 15825.63 479.98 52579.45 88888.00 2024-03-16 16:03:01.407 076 15825.64 480.01 52579.49 88888.00 2024-03-16 16:03:01.907 076 15825.66 480.01 52579.52 88888.00 2024-03-16 16:03:02.407 076 15825.63 480.01 52579.51 88888.00 2024-03-16 16:03:02.907 076 15825.65 480.02 52579.47 88888.00 2024-03-16 16:03:03.407 076 15825.66 479.98 52579.49 88888.00 2024-03-16 16:03:03.907 076 15825.63 479.98 52579.53 88888.00 2024-03-16 16:03:04.407 076 15825.63 479.98 52579.56 88888.00 2024-03-16 16:03:04.907 076 15825.63 479.97 52579.59 88888.00 2024-03-16 16:03:05.407 076 15825.57 479.95 52579.60 88888.00 2024-03-16 16:03:05.907 076 15825.60 479.94 52579.61 88888.00 2024-03-16 16:03:06.407 076 15825.61 479.89 52579.54 88888.00 2024-03-16 16:03:06.907 076 15825.61 479.88 52579.53 88888.00 2024-03-16 16:03:07.407 076 15825.64 479.89 52579.52 88888.00 2024-03-16 16:03:07.907 076 15825.65 479.86 52579.50 88888.00 2024-03-16 16:03:08.407 076 15825.65 479.83 52579.49 88888.00 2024-03-16 16:03:08.907 076 15825.61 479.83 52579.51 88888.00 2024-03-16 16:03:09.407 076 15825.57 479.79 52579.49 88888.00 2024-03-16 16:03:09.907 076 15825.61 479.80 52579.50 88888.00 2024-03-16 16:03:10.407 076 15825.67 479.81 52579.51 88888.00 2024-03-16 16:03:10.907 076 15825.64 479.79 52579.53 88888.00 2024-03-16 16:03:11.407 076 15825.59 479.77 52579.56 88888.00 2024-03-16 16:03:11.907 076 15825.54 479.75 52579.52 88888.00 2024-03-16 16:03:12.407 076 15825.51 479.71 52579.48 88888.00 2024-03-16 16:03:12.907 076 15825.52 479.72 52579.46 88888.00 2024-03-16 16:03:13.407 076 15825.59 479.77 52579.43 88888.00 2024-03-16 16:03:13.907 076 15825.60 479.78 52579.36 88888.00 2024-03-16 16:03:14.407 076 15825.60 479.77 52579.40 88888.00 2024-03-16 16:03:14.907 076 15825.57 479.76 52579.34 88888.00 2024-03-16 16:03:15.407 076 15825.58 479.74 52579.33 88888.00 2024-03-16 16:03:15.907 076 15825.59 479.74 52579.41 88888.00 2024-03-16 16:03:16.407 076 15825.58 479.75 52579.42 88888.00 2024-03-16 16:03:16.907 076 15825.59 479.76 52579.35 88888.00 2024-03-16 16:03:17.407 076 15825.60 479.70 52579.33 88888.00 2024-03-16 16:03:17.907 076 15825.61 479.68 52579.34 88888.00 2024-03-16 16:03:18.407 076 15825.60 479.69 52579.33 88888.00 2024-03-16 16:03:18.907 076 15825.66 479.69 52579.34 88888.00 2024-03-16 16:03:19.407 076 15825.63 479.71 52579.36 88888.00 2024-03-16 16:03:19.907 076 15825.60 479.72 52579.39 88888.00 2024-03-16 16:03:20.407 076 15825.58 479.75 52579.34 88888.00 2024-03-16 16:03:20.907 076 15825.59 479.78 52579.34 88888.00 2024-03-16 16:03:21.407 076 15825.57 479.79 52579.33 88888.00 2024-03-16 16:03:21.907 076 15825.60 479.77 52579.34 88888.00 2024-03-16 16:03:22.407 076 15825.61 479.76 52579.39 88888.00 2024-03-16 16:03:22.907 076 15825.60 479.79 52579.42 88888.00 2024-03-16 16:03:23.407 076 15825.63 479.80 52579.40 88888.00 2024-03-16 16:03:23.907 076 15825.68 479.79 52579.39 88888.00 2024-03-16 16:03:24.407 076 15825.69 479.78 52579.38 88888.00 2024-03-16 16:03:24.907 076 15825.67 479.79 52579.36 88888.00 2024-03-16 16:03:25.407 076 15825.69 479.78 52579.36 88888.00 2024-03-16 16:03:25.907 076 15825.73 479.78 52579.41 88888.00 2024-03-16 16:03:26.407 076 15825.74 479.80 52579.42 88888.00 2024-03-16 16:03:26.907 076 15825.73 479.81 52579.39 88888.00 2024-03-16 16:03:27.407 076 15825.77 479.78 52579.32 88888.00 2024-03-16 16:03:28.407 076 15825.78 479.75 52579.35 88888.00 2024-03-16 16:03:28.907 076 15825.76 479.75 52579.27 88888.00 2024-03-16 16:03:29.407 076 15825.76 479.78 52579.23 88888.00 2024-03-16 16:03:29.907 076 15825.78 479.79 52579.30 88888.00 2024-03-16 16:03:30.407 076 15825.75 479.78 52579.32 88888.00 2024-03-16 16:03:30.907 076 15825.74 479.78 52579.27 88888.00 2024-03-16 16:03:31.407 076 15825.81 479.76 52579.22 88888.00 2024-03-16 16:03:31.907 076 15825.81 479.76 52579.20 88888.00 2024-03-16 16:03:32.407 076 15825.79 479.77 52579.22 88888.00 2024-03-16 16:03:32.907 076 15825.87 479.78 52579.31 88888.00 2024-03-16 16:03:33.407 076 15825.87 479.75 52579.39 88888.00 2024-03-16 16:03:33.907 076 15825.81 479.75 52579.35 88888.00 2024-03-16 16:03:34.407 076 15825.74 479.76 52579.32 88888.00 2024-03-16 16:03:34.907 076 15825.76 479.80 52579.33 88888.00 2024-03-16 16:03:35.407 076 15825.83 479.77 52579.33 88888.00 2024-03-16 16:03:35.907 076 15825.87 479.78 52579.28 88888.00 2024-03-16 16:03:36.407 076 15825.84 479.76 52579.27 88888.00 2024-03-16 16:03:36.907 076 15825.82 479.75 52579.31 88888.00 2024-03-16 16:03:37.407 076 15825.87 479.75 52579.34 88888.00 2024-03-16 16:03:38.407 076 15825.82 479.78 52579.30 88888.00 2024-03-16 16:03:38.907 076 15825.77 479.81 52579.22 88888.00 2024-03-16 16:03:39.407 076 15825.77 479.83 52579.14 88888.00 2024-03-16 16:03:39.907 076 15825.79 479.81 52579.16 88888.00 2024-03-16 16:03:40.407 076 15825.77 479.85 52579.25 88888.00 2024-03-16 16:03:40.907 076 15825.77 479.81 52579.32 88888.00 2024-03-16 16:03:41.407 076 15825.77 479.85 52579.34 88888.00 2024-03-16 16:03:41.907 076 15825.82 479.85 52579.39 88888.00 2024-03-16 16:03:42.407 076 15825.77 479.87 52579.39 88888.00 2024-03-16 16:03:42.907 076 15825.74 479.87 52579.41 88888.00 2024-03-16 16:03:43.407 076 15825.74 479.86 52579.44 88888.00 2024-03-16 16:03:43.907 076 15825.69 479.91 52579.48 88888.00 2024-03-16 16:03:44.407 076 15825.66 479.92 52579.45 88888.00 2024-03-16 16:03:44.907 076 15825.64 479.92 52579.39 88888.00 2024-03-16 16:03:45.407 076 15825.67 479.88 52579.36 88888.00 2024-03-16 16:03:45.907 076 15825.70 479.91 52579.41 88888.00 2024-03-16 16:03:46.407 076 15825.69 479.92 52579.50 88888.00 2024-03-16 16:03:46.907 076 15825.66 479.95 52579.51 88888.00 2024-03-16 16:03:47.407 076 15825.59 479.97 52579.51 88888.00 2024-03-16 16:03:48.407 076 15825.64 480.03 52579.48 88888.00 2024-03-16 16:03:48.907 076 15825.59 480.02 52579.52 88888.00 2024-03-16 16:03:49.407 076 15825.57 480.04 52579.50 88888.00 2024-03-16 16:03:49.907 076 15825.58 480.09 52579.42 88888.00 2024-03-16 16:03:50.407 076 15825.56 480.12 52579.47 88888.00 2024-03-16 16:03:50.907 076 15825.55 480.09 52579.48 88888.00 2024-03-16 16:03:51.407 076 15825.56 480.06 52579.49 88888.00 2024-03-16 16:03:51.907 076 15825.60 480.10 52579.52 88888.00 2024-03-16 16:03:52.407 076 15825.56 480.10 52579.51 88888.00 2024-03-16 16:03:52.907 076 15825.58 480.12 52579.51 88888.00 2024-03-16 16:03:53.407 076 15825.61 480.09 52579.45 88888.00 2024-03-16 16:03:53.907 076 15825.54 480.05 52579.42 88888.00 2024-03-16 16:03:54.407 076 15825.57 480.05 52579.44 88888.00 2024-03-16 16:03:54.907 076 15825.56 480.09 52579.51 88888.00 2024-03-16 16:03:55.407 076 15825.57 480.06 52579.53 88888.00 2024-03-16 16:03:55.907 076 15825.60 480.06 52579.51 88888.00 2024-03-16 16:03:56.407 076 15825.57 480.06 52579.50 88888.00 2024-03-16 16:03:56.907 076 15825.57 480.03 52579.40 88888.00 2024-03-16 16:03:57.407 076 15825.57 480.04 52579.38 88888.00 2024-03-16 16:03:57.907 076 15825.54 480.05 52579.39 88888.00 2024-03-16 16:03:58.407 076 15825.55 480.01 52579.34 88888.00 2024-03-16 16:03:58.907 076 15825.57 480.04 52579.38 88888.00 2024-03-16 16:03:59.407 076 15825.58 480.06 52579.32 88888.00 2024-03-16 16:03:59.907 076 15825.58 480.07 52579.27 88888.00 2024-03-16 16:04:00.407 076 15825.58 480.06 52579.26 88888.00 2024-03-16 16:04:00.907 076 15825.55 480.04 52579.23 88888.00 2024-03-16 16:04:01.407 076 15825.54 480.00 52579.26 88888.00 2024-03-16 16:04:01.907 076 15825.57 479.97 52579.29 88888.00 2024-03-16 16:04:02.407 076 15825.60 480.01 52579.32 88888.00 2024-03-16 16:04:02.907 076 15825.61 480.03 52579.30 88888.00 2024-03-16 16:04:03.407 076 15825.59 480.03 52579.28 88888.00 2024-03-16 16:04:03.907 076 15825.60 480.00 52579.26 88888.00 2024-03-16 16:04:04.407 076 15825.61 479.97 52579.27 88888.00 2024-03-16 16:04:04.907 076 15825.55 480.01 52579.24 88888.00 2024-03-16 16:04:05.407 076 15825.51 480.00 52579.19 88888.00 2024-03-16 16:04:05.907 076 15825.52 479.97 52579.18 88888.00 2024-03-16 16:04:06.407 076 15825.56 479.98 52579.20 88888.00 2024-03-16 16:04:06.907 076 15825.57 480.02 52579.20 88888.00 2024-03-16 16:04:07.407 076 15825.55 480.00 52579.15 88888.00 2024-03-16 16:04:07.907 076 15825.58 479.98 52579.15 88888.00 2024-03-16 16:04:08.408 076 15825.52 479.97 52579.12 88888.00 2024-03-16 16:04:08.908 076 15825.51 479.95 52579.11 88888.00 2024-03-16 16:04:09.408 076 15825.54 479.94 52579.13 88888.00 2024-03-16 16:04:09.908 076 15825.55 479.97 52579.16 88888.00 2024-03-16 16:04:10.408 076 15825.48 480.00 52579.19 88888.00 2024-03-16 16:04:10.908 076 15825.47 479.98 52579.20 88888.00 2024-03-16 16:04:11.408 076 15825.48 479.98 52579.18 88888.00 2024-03-16 16:04:11.908 076 15825.48 479.96 52579.14 88888.00 2024-03-16 16:04:12.408 076 15825.49 480.01 52579.12 88888.00 2024-03-16 16:04:12.908 076 15825.47 480.00 52579.10 88888.00 2024-03-16 16:04:13.408 076 15825.45 480.00 52579.10 88888.00 2024-03-16 16:04:13.908 076 15825.46 480.05 52579.08 88888.00 2024-03-16 16:04:14.408 076 15825.49 480.06 52579.00 88888.00 2024-03-16 16:04:14.908 076 15825.48 480.06 52579.03 88888.00 2024-03-16 16:04:15.408 076 15825.48 480.06 52579.01 88888.00 2024-03-16 16:04:15.908 076 15825.46 480.05 52579.00 88888.00 2024-03-16 16:04:16.408 076 15825.47 480.09 52579.04 88888.00 2024-03-16 16:04:16.908 076 15825.47 480.06 52579.04 88888.00 2024-03-16 16:04:17.408 076 15825.50 480.07 52579.06 88888.00 2024-03-16 16:04:17.908 076 15825.45 480.12 52579.02 88888.00 2024-03-16 16:04:18.408 076 15825.47 480.12 52579.04 88888.00 2024-03-16 16:04:18.908 076 15825.54 480.10 52579.06 88888.00 2024-03-16 16:04:19.408 076 15825.57 480.13 52579.05 88888.00 2024-03-16 16:04:19.908 076 15825.49 480.17 52579.03 88888.00 2024-03-16 16:04:20.408 076 15825.46 480.15 52579.00 88888.00 2024-03-16 16:04:20.908 076 15825.43 480.17 52578.99 88888.00 2024-03-16 16:04:21.408 076 15825.48 480.18 52579.04 88888.00 2024-03-16 16:04:21.908 076 15825.57 480.18 52579.05 88888.00 2024-03-16 16:04:22.408 076 15825.51 480.18 52579.04 88888.00 2024-03-16 16:04:22.908 076 15825.48 480.18 52579.03 88888.00 2024-03-16 16:04:23.408 076 15825.49 480.18 52579.04 88888.00 2024-03-16 16:04:23.908 076 15825.47 480.17 52579.06 88888.00 2024-03-16 16:04:24.408 076 15825.49 480.19 52579.02 88888.00 2024-03-16 16:04:24.908 076 15825.55 480.21 52579.02 88888.00 2024-03-16 16:04:25.408 076 15825.55 480.22 52579.06 88888.00 2024-03-16 16:04:25.908 076 15825.48 480.24 52578.98 88888.00 2024-03-16 16:04:26.408 076 15825.48 480.29 52578.89 88888.00 2024-03-16 16:04:26.908 076 15825.47 480.33 52578.92 88888.00 2024-03-16 16:04:27.408 076 15825.45 480.36 52578.94 88888.00 2024-03-16 16:04:27.908 076 15825.48 480.30 52578.89 88888.00 2024-03-16 16:04:28.408 076 15825.49 480.28 52578.89 88888.00 2024-03-16 16:04:28.908 076 15825.55 480.28 52578.94 88888.00 2024-03-16 16:04:29.408 076 15825.54 480.27 52578.96 88888.00 2024-03-16 16:04:29.908 076 15825.56 480.27 52578.88 88888.00 2024-03-16 16:04:30.408 076 15825.57 480.27 52578.86 88888.00 2024-03-16 16:04:30.908 076 15825.54 480.26 52578.91 88888.00 2024-03-16 16:04:31.408 076 15825.56 480.27 52578.93 88888.00 2024-03-16 16:04:31.908 076 15825.57 480.24 52578.90 88888.00 2024-03-16 16:04:32.408 076 15825.55 480.21 52578.90 88888.00 2024-03-16 16:04:32.908 076 15825.52 480.21 52578.92 88888.00 2024-03-16 16:04:33.408 076 15825.57 480.21 52578.83 88888.00 2024-03-16 16:04:33.908 076 15825.65 480.21 52578.80 88888.00 2024-03-16 16:04:34.408 076 15825.72 480.26 52578.88 88888.00 2024-03-16 16:04:34.908 076 15825.70 480.28 52578.94 88888.00 2024-03-16 16:04:35.408 076 15825.65 480.26 52578.93 88888.00 2024-03-16 16:04:35.908 076 15825.66 480.24 52578.92 88888.00 2024-03-16 16:04:36.408 076 15825.63 480.23 52578.91 88888.00 2024-03-16 16:04:36.908 076 15825.67 480.28 52578.93 88888.00 2024-03-16 16:04:37.408 076 15825.67 480.30 52578.95 88888.00 2024-03-16 16:04:37.908 076 15825.68 480.28 52578.99 88888.00 2024-03-16 16:04:38.408 076 15825.63 480.28 52578.99 88888.00 2024-03-16 16:04:38.908 076 15825.66 480.29 52579.04 88888.00 2024-03-16 16:04:39.408 076 15825.67 480.30 52578.99 88888.00 2024-03-16 16:04:39.908 076 15825.68 480.32 52579.03 88888.00 2024-03-16 16:04:40.408 076 15825.66 480.36 52579.04 88888.00 2024-03-16 16:04:40.908 076 15825.64 480.39 52579.02 88888.00 2024-03-16 16:04:41.408 076 15825.60 480.40 52579.02 88888.00 2024-03-16 16:04:41.908 076 15825.61 480.41 52579.00 88888.00 2024-03-16 16:04:42.408 076 15825.61 480.41 52578.98 88888.00 2024-03-16 16:04:42.908 076 15825.60 480.38 52578.99 88888.00 2024-03-16 16:04:43.408 076 15825.58 480.37 52579.01 88888.00 2024-03-16 16:04:43.908 076 15825.54 480.37 52579.00 88888.00 2024-03-16 16:04:44.408 076 15825.49 480.33 52578.95 88888.00 2024-03-16 16:04:44.908 076 15825.52 480.33 52578.99 88888.00 2024-03-16 16:04:45.408 076 15825.57 480.37 52579.02 88888.00 2024-03-16 16:04:45.908 076 15825.57 480.38 52579.03 88888.00 2024-03-16 16:04:46.408 076 15825.54 480.38 52579.03 88888.00 2024-03-16 16:04:46.908 076 15825.51 480.31 52579.04 88888.00 2024-03-16 16:04:47.408 076 15825.47 480.29 52579.04 88888.00 2024-03-16 16:04:47.908 076 15825.48 480.32 52579.07 88888.00 2024-03-16 16:04:48.408 076 15825.51 480.31 52579.06 88888.00 2024-03-16 16:04:48.908 076 15825.50 480.28 52579.01 88888.00 2024-03-16 16:04:50.408 076 15825.48 480.33 52579.00 88888.00 2024-03-16 16:04:50.908 076 15825.46 480.33 52579.02 88888.00 2024-03-16 16:04:51.408 076 15825.46 480.32 52579.04 88888.00 2024-03-16 16:04:51.908 076 15825.51 480.35 52579.04 88888.00 2024-03-16 16:04:52.408 076 15825.50 480.35 52579.01 88888.00 2024-03-16 16:04:52.908 076 15825.56 480.33 52578.99 88888.00 2024-03-16 16:04:53.408 076 15825.49 480.35 52578.96 88888.00 2024-03-16 16:04:53.908 076 15825.46 480.36 52579.01 88888.00 2024-03-16 16:04:54.408 076 15825.50 480.38 52579.06 88888.00 2024-03-16 16:04:54.908 076 15825.49 480.35 52579.00 88888.00 2024-03-16 16:04:55.408 076 15825.42 480.37 52578.96 88888.00 2024-03-16 16:04:55.908 076 15825.47 480.44 52578.96 88888.00 2024-03-16 16:04:56.408 076 15825.49 480.38 52578.96 88888.00 2024-03-16 16:04:56.908 076 15825.48 480.35 52578.99 88888.00 2024-03-16 16:04:57.408 076 15825.46 480.36 52578.96 88888.00 2024-03-16 16:04:57.908 076 15825.52 480.36 52579.03 88888.00 2024-03-16 16:04:58.408 076 15825.49 480.33 52579.05 88888.00 2024-03-16 16:04:58.908 076 15825.51 480.40 52578.96 88888.00 2024-03-16 16:04:59.408 076 15825.48 480.40 52578.90 88888.00 2024-03-16 16:04:59.908 076 15825.45 480.39 52578.90 88888.00 2024-03-16 16:05:00.408 076 15825.51 480.40 52578.92 88888.00 2024-03-16 16:05:00.908 076 15825.54 480.37 52578.92 88888.00 2024-03-16 16:05:01.408 076 15825.51 480.36 52578.93 88888.00 2024-03-16 16:05:01.908 076 15825.51 480.32 52578.85 88888.00 2024-03-16 16:05:02.408 076 15825.51 480.31 52578.87 88888.00 2024-03-16 16:05:02.908 076 15825.57 480.32 52578.81 88888.00 2024-03-16 16:05:03.408 076 15825.58 480.33 52578.83 88888.00 2024-03-16 16:05:03.908 076 15825.56 480.36 52578.89 88888.00 2024-03-16 16:05:04.408 076 15825.54 480.37 52578.88 88888.00 2024-03-16 16:05:04.908 076 15825.57 480.36 52578.89 88888.00 2024-03-16 16:05:05.408 076 15825.58 480.35 52578.90 88888.00 2024-03-16 16:05:05.908 076 15825.59 480.37 52578.90 88888.00 2024-03-16 16:05:06.408 076 15825.57 480.38 52578.91 88888.00 2024-03-16 16:05:06.908 076 15825.58 480.40 52578.92 88888.00 2024-03-16 16:05:07.908 076 15825.57 480.38 52578.85 88888.00 2024-03-16 16:05:08.408 076 15825.61 480.39 52578.90 88888.00 2024-03-16 16:05:08.908 076 15825.64 480.38 52578.92 88888.00 2024-03-16 16:05:09.408 076 15825.68 480.37 52578.92 88888.00 2024-03-16 16:05:09.908 076 15825.66 480.40 52578.86 88888.00 2024-03-16 16:05:10.408 076 15825.68 480.39 52578.83 88888.00 2024-03-16 16:05:10.908 076 15825.69 480.39 52578.84 88888.00 2024-03-16 16:05:11.408 076 15825.68 480.40 52578.86 88888.00 2024-03-16 16:05:11.908 076 15825.70 480.39 52578.89 88888.00 2024-03-16 16:05:12.408 076 15825.77 480.43 52578.88 88888.00 2024-03-16 16:05:12.908 076 15825.78 480.44 52578.88 88888.00 2024-03-16 16:05:13.408 076 15825.76 480.44 52578.87 88888.00 2024-03-16 16:05:13.908 076 15825.77 480.47 52578.89 88888.00 2024-03-16 16:05:14.408 076 15825.79 480.45 52578.84 88888.00 2024-03-16 16:05:14.908 076 15825.76 480.46 52578.89 88888.00 2024-03-16 16:05:15.408 076 15825.78 480.46 52578.91 88888.00 2024-03-16 16:05:15.908 076 15825.78 480.45 52578.89 88888.00 2024-03-16 16:05:16.408 076 15825.78 480.45 52578.90 88888.00 2024-03-16 16:05:16.908 076 15825.78 480.43 52578.86 88888.00 2024-03-16 16:05:17.908 076 15825.82 480.48 52578.73 88888.00 2024-03-16 16:05:18.408 076 15825.88 480.47 52578.78 88888.00 2024-03-16 16:05:18.908 076 15825.90 480.48 52578.79 88888.00 2024-03-16 16:05:19.408 076 15825.88 480.49 52578.81 88888.00 2024-03-16 16:05:19.908 076 15825.88 480.48 52578.78 88888.00 2024-03-16 16:05:20.408 076 15825.88 480.48 52578.78 88888.00 2024-03-16 16:05:20.908 076 15825.88 480.52 52578.78 88888.00 2024-03-16 16:05:21.408 076 15825.90 480.49 52578.81 88888.00 2024-03-16 16:05:21.908 076 15825.92 480.49 52578.81 88888.00 2024-03-16 16:05:22.408 076 15825.94 480.48 52578.80 88888.00 2024-03-16 16:05:22.908 076 15825.93 480.46 52578.82 88888.00 2024-03-16 16:05:23.408 076 15825.86 480.45 52578.84 88888.00 2024-03-16 16:05:23.908 076 15825.90 480.45 52578.85 88888.00 2024-03-16 16:05:24.408 076 15825.90 480.47 52578.81 88888.00 2024-03-16 16:05:24.908 076 15825.87 480.52 52578.84 88888.00 2024-03-16 16:05:25.408 076 15825.91 480.52 52578.83 88888.00 2024-03-16 16:05:25.908 076 15825.96 480.49 52578.84 88888.00 2024-03-16 16:05:26.408 076 15825.95 480.53 52578.85 88888.00 2024-03-16 16:05:26.908 076 15825.95 480.55 52578.87 88888.00 2024-03-16 16:05:27.408 076 15825.91 480.52 52578.92 88888.00 2024-03-16 16:05:27.908 076 15825.92 480.49 52578.96 88888.00 2024-03-16 16:05:28.408 076 15825.90 480.49 52578.96 88888.00 2024-03-16 16:05:28.908 076 15825.87 480.49 52578.94 88888.00 2024-03-16 16:05:29.408 076 15825.87 480.53 52578.94 88888.00 2024-03-16 16:05:29.908 076 15825.90 480.52 52578.99 88888.00 2024-03-16 16:05:30.408 076 15825.85 480.52 52579.04 88888.00 2024-03-16 16:05:30.908 076 15825.82 480.52 52579.00 88888.00 2024-03-16 16:05:31.408 076 15825.84 480.52 52579.00 88888.00 2024-03-16 16:05:31.908 076 15825.85 480.54 52578.93 88888.00 2024-03-16 16:05:32.408 076 15825.84 480.56 52578.95 88888.00 2024-03-16 16:05:32.908 076 15825.79 480.53 52579.03 88888.00 2024-03-16 16:05:33.408 076 15825.81 480.50 52579.06 88888.00 2024-03-16 16:05:33.908 076 15825.82 480.53 52579.06 88888.00 2024-03-16 16:05:34.408 076 15825.87 480.53 52579.06 88888.00 2024-03-16 16:05:34.908 076 15825.85 480.55 52579.02 88888.00 2024-03-16 16:05:35.408 076 15825.83 480.53 52578.99 88888.00 2024-03-16 16:05:35.908 076 15825.77 480.53 52579.06 88888.00 2024-03-16 16:05:36.408 076 15825.74 480.50 52579.11 88888.00 2024-03-16 16:05:36.908 076 15825.73 480.44 52579.14 88888.00 2024-03-16 16:05:37.408 076 15825.75 480.40 52579.13 88888.00 2024-03-16 16:05:37.908 076 15825.77 480.40 52579.13 88888.00 2024-03-16 16:05:38.408 076 15825.76 480.39 52579.12 88888.00 2024-03-16 16:05:38.908 076 15825.76 480.40 52579.15 88888.00 2024-03-16 16:05:39.408 076 15825.74 480.40 52579.24 88888.00 2024-03-16 16:05:39.908 076 15825.70 480.41 52579.25 88888.00 2024-03-16 16:05:40.408 076 15825.67 480.39 52579.23 88888.00 2024-03-16 16:05:40.908 076 15825.58 480.36 52579.25 88888.00 2024-03-16 16:05:41.408 076 15825.58 480.33 52579.31 88888.00 2024-03-16 16:05:41.908 076 15825.64 480.31 52579.30 88888.00 2024-03-16 16:05:42.408 076 15825.59 480.26 52579.33 88888.00 2024-03-16 16:05:42.908 076 15825.58 480.28 52579.32 88888.00 2024-03-16 16:05:43.408 076 15825.57 480.30 52579.28 88888.00 2024-03-16 16:05:43.908 076 15825.52 480.29 52579.31 88888.00 2024-03-16 16:05:44.408 076 15825.51 480.28 52579.34 88888.00 2024-03-16 16:05:44.908 076 15825.51 480.27 52579.34 88888.00 2024-03-16 16:05:45.408 076 15825.50 480.23 52579.42 88888.00 2024-03-16 16:05:45.908 076 15825.46 480.27 52579.47 88888.00 2024-03-16 16:05:46.408 076 15825.42 480.26 52579.46 88888.00 2024-03-16 16:05:46.908 076 15825.39 480.24 52579.42 88888.00 2024-03-16 16:05:47.408 076 15825.33 480.22 52579.39 88888.00 2024-03-16 16:05:47.908 076 15825.34 480.22 52579.40 88888.00 2024-03-16 16:05:48.408 076 15825.33 480.23 52579.44 88888.00 2024-03-16 16:05:48.908 076 15825.30 480.23 52579.48 88888.00 2024-03-16 16:05:49.408 076 15825.33 480.19 52579.52 88888.00 2024-03-16 16:05:49.908 076 15825.33 480.15 52579.53 88888.00 2024-03-16 16:05:50.408 076 15825.28 480.11 52579.50 88888.00 2024-03-16 16:05:50.908 076 15825.28 480.09 52579.53 88888.00 2024-03-16 16:05:51.408 076 15825.29 480.11 52579.56 88888.00 2024-03-16 16:05:51.908 076 15825.28 480.14 52579.56 88888.00 2024-03-16 16:05:52.408 076 15825.22 480.13 52579.50 88888.00 2024-03-16 16:05:52.908 076 15825.15 480.10 52579.58 88888.00 2024-03-16 16:05:53.408 076 15825.14 480.09 52579.61 88888.00 2024-03-16 16:05:53.908 076 15825.19 480.03 52579.58 88888.00 2024-03-16 16:05:54.408 076 15825.23 480.02 52579.55 88888.00 2024-03-16 16:05:54.908 076 15825.22 480.02 52579.51 88888.00 2024-03-16 16:05:55.408 076 15825.18 479.98 52579.53 88888.00 2024-03-16 16:05:55.908 076 15825.15 479.98 52579.54 88888.00 2024-03-16 16:05:56.408 076 15825.19 479.96 52579.56 88888.00 2024-03-16 16:05:56.908 076 15825.16 479.95 52579.64 88888.00 2024-03-16 16:05:57.408 076 15825.18 479.86 52579.69 88888.00 2024-03-16 16:05:57.908 076 15825.15 479.85 52579.70 88888.00 2024-03-16 16:05:58.408 076 15825.12 479.85 52579.68 88888.00 2024-03-16 16:05:58.908 076 15825.09 479.83 52579.67 88888.00 2024-03-16 16:05:59.408 076 15825.05 479.84 52579.69 88888.00 2024-03-16 16:05:59.908 076 15825.05 479.83 52579.64 88888.00 2024-03-16 16:06:00.408 076 15825.05 479.77 52579.64 88888.00 2024-03-16 16:06:01.408 076 15825.11 479.72 52579.67 88888.00 2024-03-16 16:06:01.908 076 15825.09 479.66 52579.65 88888.00 2024-03-16 16:06:02.408 076 15825.04 479.64 52579.69 88888.00 2024-03-16 16:06:02.908 076 15825.02 479.64 52579.71 88888.00 2024-03-16 16:06:03.408 076 15825.05 479.62 52579.69 88888.00 2024-03-16 16:06:03.908 076 15825.09 479.58 52579.70 88888.00 2024-03-16 16:06:04.408 076 15825.07 479.53 52579.72 88888.00 2024-03-16 16:06:04.908 076 15825.07 479.51 52579.65 88888.00 2024-03-16 16:06:05.408 076 15825.07 479.45 52579.65 88888.00 2024-03-16 16:06:05.908 076 15825.06 479.41 52579.65 88888.00 2024-03-16 16:06:06.408 076 15825.03 479.40 52579.69 88888.00 2024-03-16 16:06:06.908 076 15825.02 479.42 52579.66 88888.00 2024-03-16 16:06:07.408 076 15825.04 479.37 52579.68 88888.00 2024-03-16 16:06:07.908 076 15825.01 479.36 52579.69 88888.00 2024-03-16 16:06:08.408 076 15825.02 479.34 52579.73 88888.00 2024-03-16 16:06:08.908 076 15825.04 479.33 52579.67 88888.00 2024-03-16 16:06:09.408 076 15825.04 479.27 52579.67 88888.00 2024-03-16 16:06:09.908 076 15825.06 479.27 52579.54 88888.00 2024-03-16 16:06:10.408 076 15825.03 479.25 52579.55 88888.00 2024-03-16 16:06:11.408 076 15825.02 479.23 52579.61 88888.00 2024-03-16 16:06:11.908 076 15825.02 479.25 52579.61 88888.00 2024-03-16 16:06:12.408 076 15825.00 479.26 52579.56 88888.00 2024-03-16 16:06:12.908 076 15825.02 479.23 52579.56 88888.00 2024-03-16 16:06:13.408 076 15825.01 479.23 52579.55 88888.00 2024-03-16 16:06:13.908 076 15825.05 479.19 52579.58 88888.00 2024-03-16 16:06:14.408 076 15825.12 479.15 52579.51 88888.00 2024-03-16 16:06:14.908 076 15825.15 479.15 52579.56 88888.00 2024-03-16 16:06:15.408 076 15825.15 479.14 52579.53 88888.00 2024-03-16 16:06:15.908 076 15825.12 479.14 52579.46 88888.00 2024-03-16 16:06:16.408 076 15825.06 479.09 52579.41 88888.00 2024-03-16 16:06:16.908 076 15825.09 479.05 52579.49 88888.00 2024-03-16 16:06:17.408 076 15825.03 479.00 52579.50 88888.00 2024-03-16 16:06:17.908 076 15825.02 478.97 52579.44 88888.00 2024-03-16 16:06:18.408 076 15825.03 478.94 52579.35 88888.00 2024-03-16 16:06:18.908 076 15824.98 478.92 52579.27 88888.00 2024-03-16 16:06:19.408 076 15824.94 478.91 52579.25 88888.00 2024-03-16 16:06:19.908 076 15824.89 478.92 52579.25 88888.00 2024-03-16 16:06:20.408 076 15824.87 478.96 52579.14 88888.00 2024-03-16 16:06:20.908 076 15824.80 479.00 52578.99 88888.00 2024-03-16 16:06:21.408 076 15824.73 479.08 52578.89 88888.00 2024-03-16 16:06:21.908 076 15824.65 479.24 52578.74 88888.00 2024-03-16 16:06:22.408 076 15824.58 479.51 52578.52 88888.00 2024-03-16 16:06:22.908 076 15824.61 479.87 52578.39 88888.00 2024-03-16 16:06:23.408 076 15824.74 480.23 52578.27 88888.00 2024-03-16 16:06:23.908 076 15825.01 480.54 52578.17 88888.00 2024-03-16 16:06:24.408 076 15825.32 480.74 52578.15 88888.00 2024-03-16 16:06:24.908 076 15825.69 480.72 52578.21 88888.00 2024-03-16 16:06:25.408 076 15826.02 480.50 52578.27 88888.00 2024-03-16 16:06:25.908 076 15826.28 480.14 52578.40 88888.00 2024-03-16 16:06:26.408 076 15826.30 479.74 52578.51 88888.00 2024-03-16 16:06:26.908 076 15826.22 479.42 52578.70 88888.00 2024-03-16 16:06:27.408 076 15826.10 479.19 52578.81 88888.00 2024-03-16 16:06:27.908 076 15826.06 479.05 52578.91 88888.00 2024-03-16 16:06:28.408 076 15826.02 478.94 52579.04 88888.00 2024-03-16 16:06:28.908 076 15825.94 478.82 52579.09 88888.00 2024-03-16 16:06:29.408 076 15825.91 478.73 52579.18 88888.00 2024-03-16 16:06:29.908 076 15825.78 478.67 52579.21 88888.00 2024-03-16 16:06:30.408 076 15825.72 478.63 52579.19 88888.00 2024-03-16 16:06:30.908 076 15825.74 478.57 52579.21 88888.00 2024-03-16 16:06:31.408 076 15825.74 478.49 52579.20 88888.00 2024-03-16 16:06:31.908 076 15825.74 478.43 52579.25 88888.00 2024-03-16 16:06:32.408 076 15825.78 478.43 52579.27 88888.00 2024-03-16 16:06:32.908 076 15825.76 478.36 52579.30 88888.00 2024-03-16 16:06:33.408 076 15825.75 478.29 52579.34 88888.00 2024-03-16 16:06:33.908 076 15825.73 478.27 52579.40 88888.00 2024-03-16 16:06:34.408 076 15825.69 478.20 52579.34 88888.00 2024-03-16 16:06:34.908 076 15825.70 478.17 52579.33 88888.00 2024-03-16 16:06:35.408 076 15825.66 478.11 52579.33 88888.00 2024-03-16 16:06:35.908 076 15825.64 478.03 52579.30 88888.00 2024-03-16 16:06:36.408 076 15825.60 477.96 52579.29 88888.00 2024-03-16 16:06:36.908 076 15825.56 477.90 52579.36 88888.00 2024-03-16 16:06:37.408 076 15825.52 477.90 52579.42 88888.00 2024-03-16 16:06:37.908 076 15825.43 477.89 52579.40 88888.00 2024-03-16 16:06:38.408 076 15825.41 477.93 52579.43 88888.00 2024-03-16 16:06:38.908 076 15825.39 477.96 52579.52 88888.00 2024-03-16 16:06:39.408 076 15825.41 477.95 52579.50 88888.00 2024-03-16 16:06:39.908 076 15825.39 477.95 52579.50 88888.00 2024-03-16 16:06:40.408 076 15825.41 477.91 52579.51 88888.00 2024-03-16 16:06:40.908 076 15825.43 477.91 52579.52 88888.00 2024-03-16 16:06:41.408 076 15825.38 477.89 52579.52 88888.00 2024-03-16 16:06:41.908 076 15825.34 477.90 52579.58 88888.00 2024-03-16 16:06:42.408 076 15825.32 477.90 52579.52 88888.00 2024-03-16 16:06:42.908 076 15825.37 477.89 52579.51 88888.00 2024-03-16 16:06:43.408 076 15825.37 477.87 52579.53 88888.00 2024-03-16 16:06:43.908 076 15825.37 477.84 52579.56 88888.00 2024-03-16 16:06:44.408 076 15825.33 477.86 52579.55 88888.00 2024-03-16 16:06:44.908 076 15825.36 477.85 52579.56 88888.00 2024-03-16 16:06:45.408 076 15825.39 477.85 52579.62 88888.00 2024-03-16 16:06:45.908 076 15825.34 477.81 52579.56 88888.00 2024-03-16 16:06:46.408 076 15825.37 477.79 52579.56 88888.00 2024-03-16 16:06:46.908 076 15825.38 477.78 52579.50 88888.00 2024-03-16 16:06:47.408 076 15825.43 477.79 52579.52 88888.00 2024-03-16 16:06:47.908 076 15825.45 477.90 52579.56 88888.00 2024-03-16 16:06:48.408 076 15825.45 477.94 52579.61 88888.00 2024-03-16 16:06:48.908 076 15825.40 477.91 52579.59 88888.00 2024-03-16 16:06:49.408 076 15825.42 477.86 52579.54 88888.00 2024-03-16 16:06:49.908 076 15825.42 477.85 52579.53 88888.00 2024-03-16 16:06:50.408 076 15825.43 477.86 52579.51 88888.00 2024-03-16 16:06:50.908 076 15825.49 477.86 52579.53 88888.00 2024-03-16 16:06:51.408 076 15825.48 477.85 52579.54 88888.00 2024-03-16 16:06:51.908 076 15825.48 477.84 52579.52 88888.00 2024-03-16 16:06:52.408 076 15825.48 477.77 52579.48 88888.00 2024-03-16 16:06:52.908 076 15825.48 477.77 52579.54 88888.00 2024-03-16 16:06:53.408 076 15825.50 477.80 52579.55 88888.00 2024-03-16 16:06:53.908 076 15825.49 477.84 52579.55 88888.00 2024-03-16 16:06:54.408 076 15825.48 477.81 52579.59 88888.00 2024-03-16 16:06:54.908 076 15825.43 477.79 52579.56 88888.00 2024-03-16 16:06:55.408 076 15825.45 477.75 52579.53 88888.00 2024-03-16 16:06:55.908 076 15825.45 477.71 52579.56 88888.00 2024-03-16 16:06:56.408 076 15825.50 477.71 52579.64 88888.00 2024-03-16 16:06:56.908 076 15825.57 477.75 52579.60 88888.00 2024-03-16 16:06:57.408 076 15825.55 477.72 52579.60 88888.00 2024-03-16 16:06:57.908 076 15825.60 477.71 52579.66 88888.00 2024-03-16 16:06:58.408 076 15825.58 477.69 52579.67 88888.00 2024-03-16 16:06:58.908 076 15825.56 477.69 52579.67 88888.00 2024-03-16 16:06:59.408 076 15825.52 477.67 52579.58 88888.00 2024-03-16 16:06:59.908 076 15825.57 477.65 52579.58 88888.00 2024-03-16 16:07:00.408 076 15825.60 477.67 52579.62 88888.00 2024-03-16 16:07:00.908 076 15825.57 477.62 52579.61 88888.00 2024-03-16 16:07:01.408 076 15825.59 477.61 52579.63 88888.00 2024-03-16 16:07:01.908 076 15825.55 477.53 52579.68 88888.00 2024-03-16 16:07:02.408 076 15825.61 477.54 52579.72 88888.00 2024-03-16 16:07:02.908 076 15825.59 477.56 52579.64 88888.00 2024-03-16 16:07:03.408 076 15825.61 477.59 52579.65 88888.00 2024-03-16 16:07:03.908 076 15825.64 477.53 52579.64 88888.00 2024-03-16 16:07:04.408 076 15825.57 477.52 52579.65 88888.00 2024-03-16 16:07:04.908 076 15825.55 477.55 52579.66 88888.00 2024-03-16 16:07:05.408 076 15825.57 477.53 52579.69 88888.00 2024-03-16 16:07:05.908 076 15825.55 477.53 52579.67 88888.00 2024-03-16 16:07:06.408 076 15825.58 477.52 52579.64 88888.00 2024-03-16 16:07:06.908 076 15825.63 477.50 52579.67 88888.00 2024-03-16 16:07:07.408 076 15825.60 477.50 52579.62 88888.00 2024-03-16 16:07:07.908 076 15825.57 477.52 52579.66 88888.00 2024-03-16 16:07:08.408 076 15825.60 477.50 52579.68 88888.00 2024-03-16 16:07:08.908 076 15825.61 477.47 52579.68 88888.00 2024-03-16 16:07:09.408 076 15825.64 477.46 52579.63 88888.00 2024-03-16 16:07:09.908 076 15825.65 477.47 52579.62 88888.00 2024-03-16 16:07:10.408 076 15825.66 477.47 52579.64 88888.00 2024-03-16 16:07:10.908 076 15825.68 477.45 52579.65 88888.00 2024-03-16 16:07:11.408 076 15825.68 477.44 52579.64 88888.00 2024-03-16 16:07:11.908 076 15825.63 477.43 52579.61 88888.00 2024-03-16 16:07:12.408 076 15825.67 477.42 52579.61 88888.00 2024-03-16 16:07:12.908 076 15825.73 477.39 52579.61 88888.00 2024-03-16 16:07:13.408 076 15825.67 477.37 52579.64 88888.00 2024-03-16 16:07:13.908 076 15825.66 477.35 52579.64 88888.00 2024-03-16 16:07:14.408 076 15825.68 477.32 52579.65 88888.00 2024-03-16 16:07:14.908 076 15825.67 477.30 52579.67 88888.00 2024-03-16 16:07:15.408 076 15825.74 477.32 52579.66 88888.00 2024-03-16 16:07:15.908 076 15825.77 477.34 52579.69 88888.00 2024-03-16 16:07:16.408 076 15825.69 477.33 52579.69 88888.00 2024-03-16 16:07:16.908 076 15825.67 477.34 52579.61 88888.00 2024-03-16 16:07:17.408 076 15825.69 477.35 52579.65 88888.00 2024-03-16 16:07:17.908 076 15825.60 477.35 52579.66 88888.00 2024-03-16 16:07:18.408 076 15825.61 477.32 52579.67 88888.00 2024-03-16 16:07:18.908 076 15825.66 477.29 52579.64 88888.00 2024-03-16 16:07:19.408 076 15825.68 477.27 52579.66 88888.00 2024-03-16 16:07:19.908 076 15825.63 477.27 52579.67 88888.00 2024-03-16 16:07:20.408 076 15825.66 477.25 52579.69 88888.00 2024-03-16 16:07:20.908 076 15825.73 477.19 52579.65 88888.00 2024-03-16 16:07:21.408 076 15825.73 477.20 52579.65 88888.00 2024-03-16 16:07:21.908 076 15825.72 477.20 52579.62 88888.00 2024-03-16 16:07:22.408 076 15825.67 477.19 52579.60 88888.00 2024-03-16 16:07:22.908 076 15825.70 477.21 52579.60 88888.00 2024-03-16 16:07:23.408 076 15825.70 477.20 52579.56 88888.00 2024-03-16 16:07:23.908 076 15825.68 477.15 52579.55 88888.00 2024-03-16 16:07:24.408 076 15825.72 477.15 52579.59 88888.00 2024-03-16 16:07:24.908 076 15825.76 477.13 52579.52 88888.00 2024-03-16 16:07:25.408 076 15825.83 477.12 52579.47 88888.00 2024-03-16 16:07:25.908 076 15825.81 477.13 52579.46 88888.00 2024-03-16 16:07:26.408 076 15825.79 477.11 52579.48 88888.00 2024-03-16 16:07:26.908 076 15825.77 477.12 52579.48 88888.00 2024-03-16 16:07:27.408 076 15825.77 477.09 52579.48 88888.00 2024-03-16 16:07:27.908 076 15825.79 477.09 52579.49 88888.00 2024-03-16 16:07:28.408 076 15825.81 477.10 52579.45 88888.00 2024-03-16 16:07:28.908 076 15825.77 477.11 52579.43 88888.00 2024-03-16 16:07:29.408 076 15825.75 477.07 52579.39 88888.00 2024-03-16 16:07:29.908 076 15825.82 477.08 52579.42 88888.00 2024-03-16 16:07:30.408 076 15825.88 477.08 52579.48 88888.00 2024-03-16 16:07:30.908 076 15825.86 477.06 52579.48 88888.00 2024-03-16 16:07:31.408 076 15825.79 477.08 52579.47 88888.00 2024-03-16 16:07:31.908 076 15825.82 477.08 52579.43 88888.00 2024-03-16 16:07:32.408 076 15825.87 477.04 52579.40 88888.00 2024-03-16 16:07:32.908 076 15825.86 477.04 52579.32 88888.00 2024-03-16 16:07:33.408 076 15825.86 477.04 52579.27 88888.00 2024-03-16 16:07:33.908 076 15825.86 477.01 52579.30 88888.00 2024-03-16 16:07:34.408 076 15825.86 476.99 52579.33 88888.00 2024-03-16 16:07:34.908 076 15825.88 477.01 52579.36 88888.00 2024-03-16 16:07:35.408 076 15825.90 477.01 52579.35 88888.00 2024-03-16 16:07:35.908 076 15825.92 477.03 52579.31 88888.00 2024-03-16 16:07:36.408 076 15825.93 477.06 52579.30 88888.00 2024-03-16 16:07:36.908 076 15825.94 477.03 52579.27 88888.00 2024-03-16 16:07:37.408 076 15825.95 477.01 52579.23 88888.00 2024-03-16 16:07:37.908 076 15825.96 477.00 52579.26 88888.00 2024-03-16 16:07:38.408 076 15825.97 477.04 52579.27 88888.00 2024-03-16 16:07:38.908 076 15825.95 477.02 52579.23 88888.00 2024-03-16 16:07:39.408 076 15826.00 477.02 52579.23 88888.00 2024-03-16 16:07:39.908 076 15825.96 477.03 52579.25 88888.00 2024-03-16 16:07:40.408 076 15826.01 477.02 52579.21 88888.00 2024-03-16 16:07:40.908 076 15826.04 477.08 52579.20 88888.00 2024-03-16 16:07:41.408 076 15825.99 477.04 52579.18 88888.00 2024-03-16 16:07:41.908 076 15826.02 477.00 52579.15 88888.00 2024-03-16 16:07:42.908 076 15826.08 476.96 52579.12 88888.00 2024-03-16 16:07:43.408 076 15826.12 476.95 52579.13 88888.00 2024-03-16 16:07:43.908 076 15826.13 476.98 52579.13 88888.00 2024-03-16 16:07:44.408 076 15826.11 477.00 52579.06 88888.00 2024-03-16 16:07:44.908 076 15826.11 477.00 52579.07 88888.00 2024-03-16 16:07:45.408 076 15826.11 477.00 52579.06 88888.00 2024-03-16 16:07:45.908 076 15826.19 476.96 52579.06 88888.00 2024-03-16 16:07:46.408 076 15826.20 476.95 52579.01 88888.00 2024-03-16 16:07:46.908 076 15826.22 476.99 52579.00 88888.00 2024-03-16 16:07:47.408 076 15826.26 477.02 52579.00 88888.00 2024-03-16 16:07:47.908 076 15826.24 477.04 52579.01 88888.00 2024-03-16 16:07:48.408 076 15826.24 477.04 52579.01 88888.00 2024-03-16 16:07:48.908 076 15826.23 477.04 52578.94 88888.00 2024-03-16 16:07:49.408 076 15826.24 477.06 52578.87 88888.00 2024-03-16 16:07:49.908 076 15826.29 477.07 52578.87 88888.00 2024-03-16 16:07:50.408 076 15826.32 477.06 52578.83 88888.00 2024-03-16 16:07:50.908 076 15826.34 477.02 52578.84 88888.00 2024-03-16 16:07:51.408 076 15826.36 477.03 52578.80 88888.00 2024-03-16 16:07:51.908 076 15826.34 477.06 52578.80 88888.00 2024-03-16 16:07:52.908 076 15826.41 477.07 52578.86 88888.00 2024-03-16 16:07:53.408 076 15826.42 477.04 52578.86 88888.00 2024-03-16 16:07:53.908 076 15826.40 477.03 52578.81 88888.00 2024-03-16 16:07:54.408 076 15826.47 477.04 52578.81 88888.00 2024-03-16 16:07:54.908 076 15826.54 477.06 52578.79 88888.00 2024-03-16 16:07:55.408 076 15826.52 477.06 52578.74 88888.00 2024-03-16 16:07:55.908 076 15826.54 477.11 52578.73 88888.00 2024-03-16 16:07:56.408 076 15826.59 477.12 52578.71 88888.00 2024-03-16 16:07:56.908 076 15826.59 477.12 52578.67 88888.00 2024-03-16 16:07:57.408 076 15826.66 477.13 52578.68 88888.00 2024-03-16 16:07:57.908 076 15826.72 477.15 52578.72 88888.00 2024-03-16 16:07:58.408 076 15826.70 477.17 52578.65 88888.00 2024-03-16 16:07:58.908 076 15826.70 477.19 52578.62 88888.00 2024-03-16 16:07:59.408 076 15826.70 477.22 52578.59 88888.00 2024-03-16 16:07:59.908 076 15826.69 477.21 52578.54 88888.00 2024-03-16 16:08:00.908 076 15826.78 477.20 52578.60 88888.00 2024-03-16 16:08:01.408 076 15826.82 477.19 52578.55 88888.00 2024-03-16 16:08:01.908 076 15826.83 477.25 52578.49 88888.00 2024-03-16 16:08:02.408 076 15826.86 477.27 52578.50 88888.00 2024-03-16 16:08:02.908 076 15826.88 477.29 52578.52 88888.00 2024-03-16 16:08:03.408 076 15826.96 477.32 52578.51 88888.00 2024-03-16 16:08:03.908 076 15826.96 477.33 52578.51 88888.00 2024-03-16 16:08:04.408 076 15826.92 477.30 52578.48 88888.00 2024-03-16 16:08:04.908 076 15826.92 477.33 52578.46 88888.00 2024-03-16 16:08:05.408 076 15826.95 477.36 52578.41 88888.00 2024-03-16 16:08:05.908 076 15826.97 477.35 52578.43 88888.00 2024-03-16 16:08:06.408 076 15826.99 477.35 52578.43 88888.00 2024-03-16 16:08:06.908 076 15827.01 477.35 52578.41 88888.00 2024-03-16 16:08:07.408 076 15827.05 477.38 52578.39 88888.00 2024-03-16 16:08:07.908 076 15827.09 477.41 52578.46 88888.00 2024-03-16 16:08:08.408 076 15827.11 477.37 52578.47 88888.00 2024-03-16 16:08:08.908 076 15827.12 477.38 52578.45 88888.00 2024-03-16 16:08:09.408 076 15827.05 477.42 52578.52 88888.00 2024-03-16 16:08:09.908 076 15827.00 477.46 52578.50 88888.00 2024-03-16 16:08:10.908 076 15827.09 477.49 52578.54 88888.00 2024-03-16 16:08:11.408 076 15827.12 477.46 52578.54 88888.00 2024-03-16 16:08:11.908 076 15827.15 477.46 52578.52 88888.00 2024-03-16 16:08:12.408 076 15827.19 477.47 52578.55 88888.00 2024-03-16 16:08:12.908 076 15827.18 477.53 52578.57 88888.00 2024-03-16 16:08:13.408 076 15827.23 477.58 52578.55 88888.00 2024-03-16 16:08:13.908 076 15827.24 477.56 52578.52 88888.00 2024-03-16 16:08:14.408 076 15827.27 477.52 52578.53 88888.00 2024-03-16 16:08:14.908 076 15827.23 477.47 52578.54 88888.00 2024-03-16 16:08:15.408 076 15827.21 477.50 52578.57 88888.00 2024-03-16 16:08:15.908 076 15827.20 477.51 52578.60 88888.00 2024-03-16 16:08:16.408 076 15827.23 477.59 52578.62 88888.00 2024-03-16 16:08:16.908 076 15827.29 477.61 52578.63 88888.00 2024-03-16 16:08:17.408 076 15827.28 477.60 52578.69 88888.00 2024-03-16 16:08:17.908 076 15827.24 477.56 52578.68 88888.00 2024-03-16 16:08:18.408 076 15827.22 477.55 52578.63 88888.00 2024-03-16 16:08:18.908 076 15827.23 477.56 52578.64 88888.00 2024-03-16 16:08:19.408 076 15827.22 477.56 52578.61 88888.00 2024-03-16 16:08:19.908 076 15827.26 477.58 52578.65 88888.00 2024-03-16 16:08:20.408 076 15827.30 477.59 52578.63 88888.00 2024-03-16 16:08:20.909 076 15827.28 477.52 52578.60 88888.00 2024-03-16 16:08:21.409 076 15827.29 477.55 52578.63 88888.00 2024-03-16 16:08:21.909 076 15827.30 477.55 52578.68 88888.00 2024-03-16 16:08:22.409 076 15827.31 477.62 52578.69 88888.00 2024-03-16 16:08:22.909 076 15827.26 477.67 52578.72 88888.00 2024-03-16 16:08:23.409 076 15827.28 477.65 52578.75 88888.00 2024-03-16 16:08:23.909 076 15827.33 477.68 52578.80 88888.00 2024-03-16 16:08:24.409 076 15827.33 477.69 52578.82 88888.00 2024-03-16 16:08:24.909 076 15827.39 477.68 52578.80 88888.00 2024-03-16 16:08:25.409 076 15827.37 477.70 52578.78 88888.00 2024-03-16 16:08:25.909 076 15827.32 477.68 52578.74 88888.00 2024-03-16 16:08:26.409 076 15827.37 477.64 52578.78 88888.00 2024-03-16 16:08:26.909 076 15827.40 477.65 52578.78 88888.00 2024-03-16 16:08:27.409 076 15827.38 477.69 52578.75 88888.00 2024-03-16 16:08:27.909 076 15827.39 477.71 52578.72 88888.00 2024-03-16 16:08:28.409 076 15827.39 477.72 52578.72 88888.00 2024-03-16 16:08:28.909 076 15827.38 477.72 52578.70 88888.00 2024-03-16 16:08:29.409 076 15827.39 477.75 52578.72 88888.00 2024-03-16 16:08:29.909 076 15827.38 477.78 52578.76 88888.00 2024-03-16 16:08:30.409 076 15827.41 477.73 52578.75 88888.00 2024-03-16 16:08:30.909 076 15827.41 477.76 52578.73 88888.00 2024-03-16 16:08:31.409 076 15827.39 477.72 52578.80 88888.00 2024-03-16 16:08:31.909 076 15827.41 477.72 52578.81 88888.00 2024-03-16 16:08:32.409 076 15827.44 477.78 52578.76 88888.00 2024-03-16 16:08:32.909 076 15827.44 477.80 52578.74 88888.00 2024-03-16 16:08:33.409 076 15827.46 477.84 52578.80 88888.00 2024-03-16 16:08:33.909 076 15827.44 477.80 52578.82 88888.00 2024-03-16 16:08:34.409 076 15827.47 477.81 52578.80 88888.00 2024-03-16 16:08:34.909 076 15827.48 477.82 52578.76 88888.00 2024-03-16 16:08:35.409 076 15827.47 477.86 52578.80 88888.00 2024-03-16 16:08:35.909 076 15827.48 477.87 52578.80 88888.00 2024-03-16 16:08:36.409 076 15827.50 477.91 52578.85 88888.00 2024-03-16 16:08:36.909 076 15827.53 477.91 52578.85 88888.00 2024-03-16 16:08:37.409 076 15827.55 477.91 52578.86 88888.00 2024-03-16 16:08:37.909 076 15827.51 477.89 52578.87 88888.00 2024-03-16 16:08:38.409 076 15827.54 477.84 52578.86 88888.00 2024-03-16 16:08:38.909 076 15827.53 477.82 52578.90 88888.00 2024-03-16 16:08:39.409 076 15827.51 477.85 52578.89 88888.00 2024-03-16 16:08:39.909 076 15827.50 477.84 52578.89 88888.00 2024-03-16 16:08:40.409 076 15827.45 477.88 52578.90 88888.00 2024-03-16 16:08:40.909 076 15827.42 477.95 52578.93 88888.00 2024-03-16 16:08:41.409 076 15827.48 477.94 52578.89 88888.00 2024-03-16 16:08:41.909 076 15827.49 477.94 52578.92 88888.00 2024-03-16 16:08:42.409 076 15827.42 477.90 52578.93 88888.00 2024-03-16 16:08:42.909 076 15827.46 477.88 52578.92 88888.00 2024-03-16 16:08:43.409 076 15827.42 477.87 52578.85 88888.00 2024-03-16 16:08:44.409 076 15827.44 477.87 52578.93 88888.00 2024-03-16 16:08:44.909 076 15827.46 477.91 52578.94 88888.00 2024-03-16 16:08:45.409 076 15827.39 477.93 52578.94 88888.00 2024-03-16 16:08:45.909 076 15827.42 477.97 52578.93 88888.00 2024-03-16 16:08:46.409 076 15827.42 477.97 52578.93 88888.00 2024-03-16 16:08:46.909 076 15827.38 477.96 52579.01 88888.00 2024-03-16 16:08:47.409 076 15827.37 477.93 52579.03 88888.00 2024-03-16 16:08:47.909 076 15827.37 477.97 52579.06 88888.00 2024-03-16 16:08:48.409 076 15827.41 477.95 52579.08 88888.00 2024-03-16 16:08:48.909 076 15827.41 477.93 52579.05 88888.00 2024-03-16 16:08:49.409 076 15827.40 477.93 52579.08 88888.00 2024-03-16 16:08:49.909 076 15827.39 477.91 52579.08 88888.00 2024-03-16 16:08:50.409 076 15827.39 477.96 52579.07 88888.00 2024-03-16 16:08:50.909 076 15827.37 478.01 52579.08 88888.00 2024-03-16 16:08:51.409 076 15827.39 477.98 52579.06 88888.00 2024-03-16 16:08:51.909 076 15827.38 477.98 52579.08 88888.00 2024-03-16 16:08:52.409 076 15827.37 477.97 52579.15 88888.00 2024-03-16 16:08:52.909 076 15827.33 477.96 52579.16 88888.00 2024-03-16 16:08:53.409 076 15827.30 477.94 52579.19 88888.00 2024-03-16 16:08:54.409 076 15827.29 478.01 52579.12 88888.00 2024-03-16 16:08:54.909 076 15827.32 477.98 52579.14 88888.00 2024-03-16 16:08:55.409 076 15827.29 478.02 52579.23 88888.00 2024-03-16 16:08:55.909 076 15827.27 478.01 52579.26 88888.00 2024-03-16 16:08:56.409 076 15827.28 478.02 52579.28 88888.00 2024-03-16 16:08:56.909 076 15827.31 477.99 52579.25 88888.00 2024-03-16 16:08:57.409 076 15827.32 477.98 52579.26 88888.00 2024-03-16 16:08:57.909 076 15827.30 477.99 52579.27 88888.00 2024-03-16 16:08:58.409 076 15827.30 478.02 52579.28 88888.00 2024-03-16 16:08:58.909 076 15827.28 478.01 52579.30 88888.00 2024-03-16 16:08:59.409 076 15827.28 477.98 52579.31 88888.00 2024-03-16 16:08:59.909 076 15827.36 477.96 52579.32 88888.00 2024-03-16 16:09:00.409 076 15827.35 477.96 52579.36 88888.00 2024-03-16 16:09:00.909 076 15827.28 477.98 52579.39 88888.00 2024-03-16 16:09:01.409 076 15827.24 477.95 52579.34 88888.00 2024-03-16 16:09:01.909 076 15827.24 477.95 52579.33 88888.00 2024-03-16 16:09:02.409 076 15827.21 477.98 52579.33 88888.00 2024-03-16 16:09:02.909 076 15827.24 477.99 52579.35 88888.00 2024-03-16 16:09:03.409 076 15827.28 478.06 52579.33 88888.00 2024-03-16 16:09:03.909 076 15827.26 478.05 52579.36 88888.00 2024-03-16 16:09:04.409 076 15827.21 478.06 52579.38 88888.00 2024-03-16 16:09:04.909 076 15827.19 478.06 52579.38 88888.00 2024-03-16 16:09:05.409 076 15827.19 478.04 52579.38 88888.00 2024-03-16 16:09:05.909 076 15827.20 478.02 52579.40 88888.00 2024-03-16 16:09:06.409 076 15827.22 478.01 52579.39 88888.00 2024-03-16 16:09:06.909 076 15827.24 478.03 52579.35 88888.00 2024-03-16 16:09:07.409 076 15827.26 478.05 52579.40 88888.00 2024-03-16 16:09:07.909 076 15827.19 478.07 52579.44 88888.00 2024-03-16 16:09:08.409 076 15827.14 478.08 52579.43 88888.00 2024-03-16 16:09:08.909 076 15827.10 478.03 52579.46 88888.00 2024-03-16 16:09:09.409 076 15827.11 478.05 52579.46 88888.00 2024-03-16 16:09:09.909 076 15827.14 478.05 52579.48 88888.00 2024-03-16 16:09:10.409 076 15827.18 478.04 52579.49 88888.00 2024-03-16 16:09:10.909 076 15827.15 478.04 52579.56 88888.00 2024-03-16 16:09:11.409 076 15827.12 478.04 52579.60 88888.00 2024-03-16 16:09:11.909 076 15827.12 478.08 52579.51 88888.00 2024-03-16 16:09:12.409 076 15827.08 478.07 52579.47 88888.00 2024-03-16 16:09:12.909 076 15827.06 478.05 52579.52 88888.00 2024-03-16 16:09:13.409 076 15827.05 478.05 52579.60 88888.00 2024-03-16 16:09:13.909 076 15827.08 478.02 52579.65 88888.00 2024-03-16 16:09:14.409 076 15827.04 478.01 52579.55 88888.00 2024-03-16 16:09:14.909 076 15827.04 477.99 52579.56 88888.00 2024-03-16 16:09:15.409 076 15827.03 478.04 52579.63 88888.00 2024-03-16 16:09:15.909 076 15827.01 478.05 52579.58 88888.00 2024-03-16 16:09:16.409 076 15827.00 478.05 52579.56 88888.00 2024-03-16 16:09:16.909 076 15826.97 478.03 52579.56 88888.00 2024-03-16 16:09:17.409 076 15826.99 478.04 52579.64 88888.00 2024-03-16 16:09:17.909 076 15827.01 478.05 52579.66 88888.00 2024-03-16 16:09:18.409 076 15826.96 478.03 52579.68 88888.00 2024-03-16 16:09:18.909 076 15826.96 478.05 52579.73 88888.00 2024-03-16 16:09:19.409 076 15826.87 478.01 52579.76 88888.00 2024-03-16 16:09:19.909 076 15826.88 478.01 52579.73 88888.00 2024-03-16 16:09:20.409 076 15826.92 477.99 52579.73 88888.00 2024-03-16 16:09:20.909 076 15826.86 478.03 52579.73 88888.00 2024-03-16 16:09:21.409 076 15826.85 477.99 52579.73 88888.00 2024-03-16 16:09:21.909 076 15826.86 477.97 52579.74 88888.00 2024-03-16 16:09:22.409 076 15826.90 477.95 52579.78 88888.00 2024-03-16 16:09:22.909 076 15826.90 477.95 52579.75 88888.00 2024-03-16 16:09:23.409 076 15826.88 477.93 52579.78 88888.00 2024-03-16 16:09:23.909 076 15826.90 477.97 52579.83 88888.00 2024-03-16 16:09:24.409 076 15826.94 477.97 52579.90 88888.00 2024-03-16 16:09:24.909 076 15826.91 477.93 52579.89 88888.00 2024-03-16 16:09:25.409 076 15826.90 477.95 52579.88 88888.00 2024-03-16 16:09:25.909 076 15826.85 477.95 52579.89 88888.00 2024-03-16 16:09:26.409 076 15826.86 477.95 52579.93 88888.00 2024-03-16 16:09:26.909 076 15826.82 477.97 52579.94 88888.00 2024-03-16 16:09:27.409 076 15826.78 477.95 52579.93 88888.00 2024-03-16 16:09:27.909 076 15826.78 477.95 52579.92 88888.00 2024-03-16 16:09:28.409 076 15826.75 477.95 52579.91 88888.00 2024-03-16 16:09:28.909 076 15826.74 477.95 52579.93 88888.00 2024-03-16 16:09:29.409 076 15826.70 477.89 52579.94 88888.00 2024-03-16 16:09:29.909 076 15826.67 477.90 52579.94 88888.00 2024-03-16 16:09:30.409 076 15826.64 477.86 52579.96 88888.00 2024-03-16 16:09:30.909 076 15826.63 477.85 52579.95 88888.00 2024-03-16 16:09:31.409 076 15826.61 477.82 52579.94 88888.00 2024-03-16 16:09:31.909 076 15826.65 477.87 52579.99 88888.00 2024-03-16 16:09:32.409 076 15826.69 477.89 52579.99 88888.00 2024-03-16 16:09:32.909 076 15826.63 477.89 52580.03 88888.00 2024-03-16 16:09:33.409 076 15826.64 477.91 52580.04 88888.00 2024-03-16 16:09:33.909 076 15826.60 477.88 52580.04 88888.00 2024-03-16 16:09:34.409 076 15826.57 477.89 52580.05 88888.00 2024-03-16 16:09:34.909 076 15826.56 477.89 52580.07 88888.00 2024-03-16 16:09:35.409 076 15826.56 477.91 52580.05 88888.00 2024-03-16 16:09:35.909 076 15826.54 477.94 52580.02 88888.00 2024-03-16 16:09:36.409 076 15826.59 477.95 52580.00 88888.00 2024-03-16 16:09:36.909 076 15826.54 477.94 52580.00 88888.00 2024-03-16 16:09:37.409 076 15826.49 477.91 52580.07 88888.00 2024-03-16 16:09:37.909 076 15826.52 477.95 52580.08 88888.00 2024-03-16 16:09:38.409 076 15826.55 477.99 52580.02 88888.00 2024-03-16 16:09:38.909 076 15826.55 477.96 52580.03 88888.00 2024-03-16 16:09:39.409 076 15826.51 477.91 52580.01 88888.00 2024-03-16 16:09:39.909 076 15826.48 477.87 52580.05 88888.00 2024-03-16 16:09:40.409 076 15826.54 477.89 52580.03 88888.00 2024-03-16 16:09:40.909 076 15826.58 477.88 52580.03 88888.00 2024-03-16 16:09:41.409 076 15826.60 477.86 52580.06 88888.00 2024-03-16 16:09:41.909 076 15826.57 477.88 52580.08 88888.00 2024-03-16 16:09:42.409 076 15826.51 477.88 52580.04 88888.00 2024-03-16 16:09:42.909 076 15826.48 477.88 52580.03 88888.00 2024-03-16 16:09:43.409 076 15826.43 477.89 52580.07 88888.00 2024-03-16 16:09:43.909 076 15826.43 477.93 52580.06 88888.00 2024-03-16 16:09:44.409 076 15826.48 477.91 52580.00 88888.00 2024-03-16 16:09:44.909 076 15826.47 477.89 52580.01 88888.00 2024-03-16 16:09:45.409 076 15826.49 477.88 52580.03 88888.00 2024-03-16 16:09:45.909 076 15826.48 477.85 52580.06 88888.00 2024-03-16 16:09:46.409 076 15826.45 477.84 52580.07 88888.00 2024-03-16 16:09:46.909 076 15826.46 477.89 52580.01 88888.00 2024-03-16 16:09:47.409 076 15826.50 477.89 52580.02 88888.00 2024-03-16 16:09:47.909 076 15826.48 477.90 52580.00 88888.00 2024-03-16 16:09:48.409 076 15826.47 477.91 52580.00 88888.00 2024-03-16 16:09:48.909 076 15826.45 477.91 52580.02 88888.00 2024-03-16 16:09:49.409 076 15826.45 477.91 52579.99 88888.00 2024-03-16 16:09:49.909 076 15826.47 477.90 52579.94 88888.00 2024-03-16 16:09:50.409 076 15826.43 477.89 52579.92 88888.00 2024-03-16 16:09:50.909 076 15826.46 477.89 52579.88 88888.00 2024-03-16 16:09:51.409 076 15826.47 477.91 52579.88 88888.00 2024-03-16 16:09:51.909 076 15826.50 477.95 52579.92 88888.00 2024-03-16 16:09:52.409 076 15826.50 477.94 52579.93 88888.00 2024-03-16 16:09:52.909 076 15826.46 477.95 52580.00 88888.00 2024-03-16 16:09:53.409 076 15826.48 477.95 52580.06 88888.00 2024-03-16 16:09:53.909 076 15826.45 477.96 52580.04 88888.00 2024-03-16 16:09:54.409 076 15826.42 477.96 52580.03 88888.00 2024-03-16 16:09:54.909 076 15826.46 477.93 52580.05 88888.00 2024-03-16 16:09:55.409 076 15826.49 477.94 52580.05 88888.00 2024-03-16 16:09:55.909 076 15826.45 477.88 52580.07 88888.00 2024-03-16 16:09:56.409 076 15826.43 477.88 52580.13 88888.00 2024-03-16 16:09:56.909 076 15826.45 477.84 52580.12 88888.00 2024-03-16 16:09:57.409 076 15826.42 477.84 52580.10 88888.00 2024-03-16 16:09:57.909 076 15826.41 477.86 52580.13 88888.00 2024-03-16 16:09:58.409 076 15826.41 477.84 52580.13 88888.00 2024-03-16 16:09:58.909 076 15826.42 477.82 52580.11 88888.00 2024-03-16 16:09:59.409 076 15826.46 477.82 52580.03 88888.00 2024-03-16 16:09:59.909 076 15826.43 477.77 52580.08 88888.00 2024-03-16 16:10:00.409 076 15826.41 477.78 52580.11 88888.00 2024-03-16 16:10:00.909 076 15826.40 477.78 52580.06 88888.00 2024-03-16 16:10:01.409 076 15826.39 477.79 52580.09 88888.00 2024-03-16 16:10:01.909 076 15826.48 477.82 52580.13 88888.00 2024-03-16 16:10:02.409 076 15826.48 477.81 52580.13 88888.00 2024-03-16 16:10:02.909 076 15826.45 477.81 52580.12 88888.00 2024-03-16 16:10:03.409 076 15826.47 477.84 52580.16 88888.00 2024-03-16 16:10:03.909 076 15826.41 477.84 52580.21 88888.00 2024-03-16 16:10:04.409 076 15826.41 477.79 52580.21 88888.00 2024-03-16 16:10:04.909 076 15826.42 477.79 52580.17 88888.00 2024-03-16 16:10:05.409 076 15826.42 477.80 52580.17 88888.00 2024-03-16 16:10:05.909 076 15826.38 477.82 52580.24 88888.00 2024-03-16 16:10:06.409 076 15826.39 477.84 52580.27 88888.00 2024-03-16 16:10:06.909 076 15826.38 477.80 52580.24 88888.00 2024-03-16 16:10:07.409 076 15826.34 477.79 52580.25 88888.00 2024-03-16 16:10:07.909 076 15826.36 477.79 52580.28 88888.00 2024-03-16 16:10:08.409 076 15826.34 477.78 52580.28 88888.00 2024-03-16 16:10:08.909 076 15826.33 477.77 52580.28 88888.00 2024-03-16 16:10:09.409 076 15826.34 477.75 52580.24 88888.00 2024-03-16 16:10:09.909 076 15826.33 477.71 52580.20 88888.00 2024-03-16 16:10:10.409 076 15826.30 477.71 52580.21 88888.00 2024-03-16 16:10:10.909 076 15826.31 477.72 52580.22 88888.00 2024-03-16 16:10:11.409 076 15826.34 477.70 52580.19 88888.00 2024-03-16 16:10:11.909 076 15826.37 477.75 52580.24 88888.00 2024-03-16 16:10:12.409 076 15826.34 477.75 52580.26 88888.00 2024-03-16 16:10:12.909 076 15826.30 477.73 52580.27 88888.00 2024-03-16 16:10:13.409 076 15826.29 477.72 52580.29 88888.00 2024-03-16 16:10:13.909 076 15826.30 477.75 52580.28 88888.00 2024-03-16 16:10:14.409 076 15826.27 477.76 52580.25 88888.00 2024-03-16 16:10:14.909 076 15826.31 477.75 52580.31 88888.00 2024-03-16 16:10:15.909 076 15826.26 477.75 52580.34 88888.00 2024-03-16 16:10:16.409 076 15826.23 477.78 52580.33 88888.00 2024-03-16 16:10:16.909 076 15826.23 477.77 52580.33 88888.00 2024-03-16 16:10:17.409 076 15826.21 477.71 52580.36 88888.00 2024-03-16 16:10:17.909 076 15826.23 477.67 52580.35 88888.00 2024-03-16 16:10:18.409 076 15826.24 477.69 52580.31 88888.00 2024-03-16 16:10:18.909 076 15826.19 477.64 52580.27 88888.00 2024-03-16 16:10:19.409 076 15826.18 477.68 52580.34 88888.00 2024-03-16 16:10:19.909 076 15826.21 477.73 52580.36 88888.00 2024-03-16 16:10:20.409 076 15826.18 477.75 52580.31 88888.00 2024-03-16 16:10:20.909 076 15826.19 477.72 52580.39 88888.00 2024-03-16 16:10:21.409 076 15826.17 477.72 52580.40 88888.00 2024-03-16 16:10:21.909 076 15826.13 477.71 52580.35 88888.00 2024-03-16 16:10:22.409 076 15826.10 477.71 52580.36 88888.00 2024-03-16 16:10:22.909 076 15826.14 477.73 52580.36 88888.00 2024-03-16 16:10:23.409 076 15826.17 477.75 52580.40 88888.00 2024-03-16 16:10:23.909 076 15826.11 477.77 52580.40 88888.00 2024-03-16 16:10:24.409 076 15826.08 477.71 52580.43 88888.00 2024-03-16 16:10:24.909 076 15826.06 477.68 52580.37 88888.00 2024-03-16 16:10:25.909 076 15826.12 477.71 52580.49 88888.00 2024-03-16 16:10:26.409 076 15826.08 477.69 52580.47 88888.00 2024-03-16 16:10:26.909 076 15826.09 477.69 52580.44 88888.00 2024-03-16 16:10:27.409 076 15826.03 477.70 52580.48 88888.00 2024-03-16 16:10:27.909 076 15826.02 477.68 52580.49 88888.00 2024-03-16 16:10:28.409 076 15826.08 477.64 52580.47 88888.00 2024-03-16 16:10:28.909 076 15826.11 477.62 52580.49 88888.00 2024-03-16 16:10:29.409 076 15826.06 477.63 52580.51 88888.00 2024-03-16 16:10:29.909 076 15826.02 477.61 52580.49 88888.00 2024-03-16 16:10:30.409 076 15826.01 477.61 52580.48 88888.00 2024-03-16 16:10:30.909 076 15826.01 477.63 52580.50 88888.00 2024-03-16 16:10:31.409 076 15826.01 477.62 52580.51 88888.00 2024-03-16 16:10:31.909 076 15826.05 477.62 52580.51 88888.00 2024-03-16 16:10:32.409 076 15826.03 477.61 52580.49 88888.00 2024-03-16 16:10:32.909 076 15826.02 477.61 52580.49 88888.00 2024-03-16 16:10:33.409 076 15826.01 477.56 52580.55 88888.00 2024-03-16 16:10:33.909 076 15826.04 477.59 52580.60 88888.00 2024-03-16 16:10:34.409 076 15826.02 477.59 52580.51 88888.00 2024-03-16 16:10:34.909 076 15826.02 477.60 52580.51 88888.00 2024-03-16 16:10:35.909 076 15826.00 477.59 52580.50 88888.00 2024-03-16 16:10:36.409 076 15826.03 477.56 52580.49 88888.00 2024-03-16 16:10:36.909 076 15826.04 477.50 52580.47 88888.00 2024-03-16 16:10:37.409 076 15826.01 477.50 52580.42 88888.00 2024-03-16 16:10:37.909 076 15825.97 477.50 52580.44 88888.00 2024-03-16 16:10:38.409 076 15825.96 477.50 52580.43 88888.00 2024-03-16 16:10:38.909 076 15826.00 477.53 52580.39 88888.00 2024-03-16 16:10:39.409 076 15826.01 477.53 52580.37 88888.00 2024-03-16 16:10:39.909 076 15825.96 477.53 52580.41 88888.00 2024-03-16 16:10:40.409 076 15825.97 477.51 52580.42 88888.00 2024-03-16 16:10:40.909 076 15826.01 477.50 52580.45 88888.00 2024-03-16 16:10:41.409 076 15826.00 477.50 52580.42 88888.00 2024-03-16 16:10:41.909 076 15826.01 477.53 52580.41 88888.00 2024-03-16 16:10:42.409 076 15826.03 477.55 52580.45 88888.00 2024-03-16 16:10:42.909 076 15825.96 477.51 52580.42 88888.00 2024-03-16 16:10:43.409 076 15825.93 477.47 52580.35 88888.00 2024-03-16 16:10:43.909 076 15825.94 477.44 52580.32 88888.00 2024-03-16 16:10:44.409 076 15825.93 477.44 52580.31 88888.00 2024-03-16 16:10:44.909 076 15825.93 477.41 52580.35 88888.00 2024-03-16 16:10:45.409 076 15825.93 477.41 52580.32 88888.00 2024-03-16 16:10:45.909 076 15825.94 477.43 52580.26 88888.00 2024-03-16 16:10:46.409 076 15825.93 477.46 52580.25 88888.00 2024-03-16 16:10:46.909 076 15825.93 477.46 52580.25 88888.00 2024-03-16 16:10:47.409 076 15825.95 477.46 52580.24 88888.00 2024-03-16 16:10:47.909 076 15825.92 477.50 52580.27 88888.00 2024-03-16 16:10:48.409 076 15825.87 477.50 52580.25 88888.00 2024-03-16 16:10:48.909 076 15825.95 477.47 52580.23 88888.00 2024-03-16 16:10:49.409 076 15825.93 477.46 52580.20 88888.00 2024-03-16 16:10:49.909 076 15825.91 477.41 52580.20 88888.00 2024-03-16 16:10:50.409 076 15825.93 477.43 52580.21 88888.00 2024-03-16 16:10:50.909 076 15825.94 477.44 52580.21 88888.00 2024-03-16 16:10:51.409 076 15825.93 477.45 52580.22 88888.00 2024-03-16 16:10:51.909 076 15825.93 477.45 52580.20 88888.00 2024-03-16 16:10:52.409 076 15825.93 477.45 52580.09 88888.00 2024-03-16 16:10:52.909 076 15825.96 477.43 52580.11 88888.00 2024-03-16 16:10:53.909 076 15825.91 477.42 52580.07 88888.00 2024-03-16 16:10:54.409 076 15825.94 477.44 52580.08 88888.00 2024-03-16 16:10:54.909 076 15825.95 477.46 52580.05 88888.00 2024-03-16 16:10:55.409 076 15825.99 477.49 52580.06 88888.00 2024-03-16 16:10:55.909 076 15825.95 477.47 52580.12 88888.00 2024-03-16 16:10:56.409 076 15825.93 477.49 52580.17 88888.00 2024-03-16 16:10:56.909 076 15825.94 477.51 52580.19 88888.00 2024-03-16 16:10:57.409 076 15825.94 477.51 52580.20 88888.00 2024-03-16 16:10:57.909 076 15825.94 477.50 52580.15 88888.00 2024-03-16 16:10:58.409 076 15825.93 477.50 52580.14 88888.00 2024-03-16 16:10:58.909 076 15825.92 477.45 52580.16 88888.00 2024-03-16 16:10:59.409 076 15825.92 477.45 52580.16 88888.00 2024-03-16 16:10:59.909 076 15825.93 477.46 52580.15 88888.00 2024-03-16 16:11:00.409 076 15825.97 477.42 52580.11 88888.00 2024-03-16 16:11:00.909 076 15825.95 477.44 52580.08 88888.00 2024-03-16 16:11:01.409 076 15825.90 477.47 52580.08 88888.00 2024-03-16 16:11:01.909 076 15825.91 477.47 52580.08 88888.00 2024-03-16 16:11:02.409 076 15825.93 477.45 52580.03 88888.00 2024-03-16 16:11:02.909 076 15825.93 477.43 52580.05 88888.00 2024-03-16 16:11:03.409 076 15825.93 477.42 52580.04 88888.00 2024-03-16 16:11:03.909 076 15825.92 477.36 52580.06 88888.00 2024-03-16 16:11:04.409 076 15825.91 477.36 52580.05 88888.00 2024-03-16 16:11:04.909 076 15825.91 477.38 52580.02 88888.00 2024-03-16 16:11:05.409 076 15825.90 477.44 52580.00 88888.00 2024-03-16 16:11:05.909 076 15825.91 477.42 52580.02 88888.00 2024-03-16 16:11:06.409 076 15825.90 477.39 52580.06 88888.00 2024-03-16 16:11:06.909 076 15825.93 477.37 52580.10 88888.00 2024-03-16 16:11:07.409 076 15825.91 477.36 52580.07 88888.00 2024-03-16 16:11:07.909 076 15825.87 477.37 52580.01 88888.00 2024-03-16 16:11:08.409 076 15825.87 477.36 52579.99 88888.00 2024-03-16 16:11:08.909 076 15825.92 477.36 52579.99 88888.00 2024-03-16 16:11:09.409 076 15825.88 477.36 52579.95 88888.00 2024-03-16 16:11:09.909 076 15825.91 477.34 52579.99 88888.00 2024-03-16 16:11:10.409 076 15825.84 477.33 52580.00 88888.00 2024-03-16 16:11:10.909 076 15825.83 477.27 52579.95 88888.00 2024-03-16 16:11:11.409 076 15825.83 477.33 52579.92 88888.00 2024-03-16 16:11:11.909 076 15825.87 477.35 52579.93 88888.00 2024-03-16 16:11:12.409 076 15825.93 477.30 52579.93 88888.00 2024-03-16 16:11:12.909 076 15825.93 477.29 52579.92 88888.00 2024-03-16 16:11:13.409 076 15825.94 477.32 52579.91 88888.00 2024-03-16 16:11:13.909 076 15825.93 477.33 52579.89 88888.00 2024-03-16 16:11:14.409 076 15825.92 477.27 52579.88 88888.00 2024-03-16 16:11:14.909 076 15825.85 477.26 52579.87 88888.00 2024-03-16 16:11:15.409 076 15825.86 477.26 52579.85 88888.00 2024-03-16 16:11:15.909 076 15825.87 477.26 52579.81 88888.00 2024-03-16 16:11:16.409 076 15825.87 477.27 52579.78 88888.00 2024-03-16 16:11:16.909 076 15825.96 477.26 52579.72 88888.00 2024-03-16 16:11:17.409 076 15825.94 477.24 52579.75 88888.00 2024-03-16 16:11:17.909 076 15825.88 477.26 52579.76 88888.00 2024-03-16 16:11:18.409 076 15825.92 477.28 52579.74 88888.00 2024-03-16 16:11:18.909 076 15825.90 477.29 52579.76 88888.00 2024-03-16 16:11:19.409 076 15825.92 477.28 52579.79 88888.00 2024-03-16 16:11:19.909 076 15825.93 477.26 52579.80 88888.00 2024-03-16 16:11:20.409 076 15825.94 477.25 52579.73 88888.00 2024-03-16 16:11:20.909 076 15825.93 477.26 52579.79 88888.00 2024-03-16 16:11:21.409 076 15825.94 477.25 52579.81 88888.00 2024-03-16 16:11:21.909 076 15825.96 477.25 52579.82 88888.00 2024-03-16 16:11:22.409 076 15825.96 477.24 52579.79 88888.00 2024-03-16 16:11:22.909 076 15825.96 477.20 52579.70 88888.00 2024-03-16 16:11:23.409 076 15825.96 477.22 52579.71 88888.00 2024-03-16 16:11:23.909 076 15826.01 477.24 52579.79 88888.00 2024-03-16 16:11:24.409 076 15826.02 477.21 52579.79 88888.00 2024-03-16 16:11:24.909 076 15826.01 477.24 52579.86 88888.00 2024-03-16 16:11:25.409 076 15825.93 477.21 52579.85 88888.00 2024-03-16 16:11:25.909 076 15825.92 477.22 52579.80 88888.00 2024-03-16 16:11:26.409 076 15825.93 477.24 52579.80 88888.00 2024-03-16 16:11:27.409 076 15825.97 477.22 52579.83 88888.00 2024-03-16 16:11:27.909 076 15825.99 477.19 52579.83 88888.00 2024-03-16 16:11:28.409 076 15825.93 477.19 52579.82 88888.00 2024-03-16 16:11:28.909 076 15825.92 477.19 52579.78 88888.00 2024-03-16 16:11:29.409 076 15825.94 477.18 52579.73 88888.00 2024-03-16 16:11:29.909 076 15825.94 477.17 52579.73 88888.00 2024-03-16 16:11:30.409 076 15825.96 477.20 52579.72 88888.00 2024-03-16 16:11:30.909 076 15825.97 477.24 52579.71 88888.00 2024-03-16 16:11:31.409 076 15825.94 477.26 52579.73 88888.00 2024-03-16 16:11:31.909 076 15825.95 477.22 52579.75 88888.00 2024-03-16 16:11:32.409 076 15825.95 477.18 52579.73 88888.00 2024-03-16 16:11:32.909 076 15825.99 477.17 52579.68 88888.00 2024-03-16 16:11:33.409 076 15825.97 477.16 52579.71 88888.00 2024-03-16 16:11:33.909 076 15825.99 477.15 52579.68 88888.00 2024-03-16 16:11:34.409 076 15826.02 477.15 52579.65 88888.00 2024-03-16 16:11:34.909 076 15826.00 477.12 52579.59 88888.00 2024-03-16 16:11:35.409 076 15826.02 477.17 52579.58 88888.00 2024-03-16 16:11:35.909 076 15826.05 477.15 52579.61 88888.00 2024-03-16 16:11:36.409 076 15826.04 477.12 52579.62 88888.00 2024-03-16 16:11:37.409 076 15826.04 477.08 52579.59 88888.00 2024-03-16 16:11:37.909 076 15826.04 477.10 52579.59 88888.00 2024-03-16 16:11:38.409 076 15826.04 477.09 52579.65 88888.00 2024-03-16 16:11:38.909 076 15826.11 477.10 52579.69 88888.00 2024-03-16 16:11:39.409 076 15826.04 477.10 52579.68 88888.00 2024-03-16 16:11:39.909 076 15826.00 477.09 52579.68 88888.00 2024-03-16 16:11:40.409 076 15826.04 477.06 52579.66 88888.00 2024-03-16 16:11:40.909 076 15826.04 477.04 52579.67 88888.00 2024-03-16 16:11:41.409 076 15825.99 477.06 52579.64 88888.00 2024-03-16 16:11:41.909 076 15825.97 477.02 52579.59 88888.00 2024-03-16 16:11:42.409 076 15826.00 477.02 52579.59 88888.00 2024-03-16 16:11:42.909 076 15826.03 477.03 52579.58 88888.00 2024-03-16 16:11:43.409 076 15826.06 477.03 52579.56 88888.00 2024-03-16 16:11:43.909 076 15826.05 477.01 52579.51 88888.00 2024-03-16 16:11:44.409 076 15826.04 477.00 52579.48 88888.00 2024-03-16 16:11:44.909 076 15826.06 476.98 52579.44 88888.00 2024-03-16 16:11:45.409 076 15826.09 476.94 52579.43 88888.00 2024-03-16 16:11:45.909 076 15826.08 476.96 52579.43 88888.00 2024-03-16 16:11:46.409 076 15826.05 476.98 52579.43 88888.00 2024-03-16 16:11:46.909 076 15826.06 476.95 52579.43 88888.00 2024-03-16 16:11:47.409 076 15826.05 476.95 52579.44 88888.00 2024-03-16 16:11:47.909 076 15826.06 476.98 52579.49 88888.00 2024-03-16 16:11:48.409 076 15826.05 477.00 52579.45 88888.00 2024-03-16 16:11:48.909 076 15826.05 476.96 52579.45 88888.00 2024-03-16 16:11:49.409 076 15826.08 476.91 52579.51 88888.00 2024-03-16 16:11:49.909 076 15826.11 476.91 52579.53 88888.00 2024-03-16 16:11:50.409 076 15826.09 476.91 52579.49 88888.00 2024-03-16 16:11:50.909 076 15826.08 476.91 52579.48 88888.00 2024-03-16 16:11:51.409 076 15826.13 476.92 52579.48 88888.00 2024-03-16 16:11:51.909 076 15826.12 476.91 52579.46 88888.00 2024-03-16 16:11:52.409 076 15826.10 476.87 52579.48 88888.00 2024-03-16 16:11:52.909 076 15826.09 476.89 52579.46 88888.00 2024-03-16 16:11:53.409 076 15826.02 476.92 52579.49 88888.00 2024-03-16 16:11:53.909 076 15826.08 476.91 52579.45 88888.00 2024-03-16 16:11:54.409 076 15826.10 476.89 52579.45 88888.00 2024-03-16 16:11:54.909 076 15826.06 476.89 52579.53 88888.00 2024-03-16 16:11:55.409 076 15826.05 476.85 52579.56 88888.00 2024-03-16 16:11:55.909 076 15826.11 476.85 52579.53 88888.00 2024-03-16 16:11:56.409 076 15826.13 476.83 52579.50 88888.00 2024-03-16 16:11:56.909 076 15826.18 476.82 52579.56 88888.00 2024-03-16 16:11:57.409 076 15826.21 476.80 52579.52 88888.00 2024-03-16 16:11:57.909 076 15826.18 476.81 52579.53 88888.00 2024-03-16 16:11:58.409 076 15826.12 476.81 52579.49 88888.00 2024-03-16 16:11:58.909 076 15826.13 476.78 52579.48 88888.00 2024-03-16 16:11:59.409 076 15826.15 476.75 52579.46 88888.00 2024-03-16 16:11:59.909 076 15826.17 476.76 52579.42 88888.00 2024-03-16 16:12:00.409 076 15826.20 476.83 52579.42 88888.00 2024-03-16 16:12:00.909 076 15826.19 476.80 52579.42 88888.00 2024-03-16 16:12:01.409 076 15826.20 476.73 52579.36 88888.00 2024-03-16 16:12:01.909 076 15826.18 476.72 52579.35 88888.00 2024-03-16 16:12:02.409 076 15826.21 476.74 52579.41 88888.00 2024-03-16 16:12:02.909 076 15826.22 476.73 52579.43 88888.00 2024-03-16 16:12:03.409 076 15826.20 476.73 52579.41 88888.00 2024-03-16 16:12:03.909 076 15826.19 476.70 52579.38 88888.00 2024-03-16 16:12:04.409 076 15826.19 476.72 52579.42 88888.00 2024-03-16 16:12:04.909 076 15826.23 476.74 52579.45 88888.00 2024-03-16 16:12:05.409 076 15826.23 476.73 52579.41 88888.00 2024-03-16 16:12:05.909 076 15826.22 476.72 52579.42 88888.00 2024-03-16 16:12:06.409 076 15826.18 476.70 52579.41 88888.00 2024-03-16 16:12:06.909 076 15826.21 476.67 52579.38 88888.00 2024-03-16 16:12:07.409 076 15826.27 476.65 52579.35 88888.00 2024-03-16 16:12:07.909 076 15826.26 476.66 52579.39 88888.00 2024-03-16 16:12:08.409 076 15826.21 476.67 52579.39 88888.00 2024-03-16 16:12:08.909 076 15826.20 476.69 52579.33 88888.00 2024-03-16 16:12:09.409 076 15826.26 476.68 52579.39 88888.00 2024-03-16 16:12:09.909 076 15826.29 476.69 52579.38 88888.00 2024-03-16 16:12:10.409 076 15826.29 476.72 52579.34 88888.00 2024-03-16 16:12:10.909 076 15826.27 476.67 52579.40 88888.00 2024-03-16 16:12:11.409 076 15826.27 476.65 52579.45 88888.00 2024-03-16 16:12:11.909 076 15826.29 476.61 52579.46 88888.00 2024-03-16 16:12:12.409 076 15826.24 476.64 52579.46 88888.00 2024-03-16 16:12:12.909 076 15826.24 476.64 52579.43 88888.00 2024-03-16 16:12:13.409 076 15826.26 476.63 52579.36 88888.00 2024-03-16 16:12:13.909 076 15826.26 476.63 52579.40 88888.00 2024-03-16 16:12:14.409 076 15826.28 476.63 52579.30 88888.00 2024-03-16 16:12:14.909 076 15826.23 476.60 52579.29 88888.00 2024-03-16 16:12:15.409 076 15826.29 476.61 52579.30 88888.00 2024-03-16 16:12:15.909 076 15826.29 476.63 52579.30 88888.00 2024-03-16 16:12:16.409 076 15826.31 476.63 52579.32 88888.00 2024-03-16 16:12:16.909 076 15826.32 476.63 52579.30 88888.00 2024-03-16 16:12:17.409 076 15826.34 476.64 52579.31 88888.00 2024-03-16 16:12:17.909 076 15826.32 476.61 52579.31 88888.00 2024-03-16 16:12:18.409 076 15826.28 476.59 52579.30 88888.00 2024-03-16 16:12:18.909 076 15826.28 476.59 52579.32 88888.00 2024-03-16 16:12:19.409 076 15826.26 476.59 52579.42 88888.00 2024-03-16 16:12:19.909 076 15826.29 476.59 52579.41 88888.00 2024-03-16 16:12:20.409 076 15826.31 476.61 52579.40 88888.00 2024-03-16 16:12:20.909 076 15826.28 476.61 52579.41 88888.00 2024-03-16 16:12:21.409 076 15826.28 476.63 52579.40 88888.00 2024-03-16 16:12:21.909 076 15826.26 476.60 52579.40 88888.00 2024-03-16 16:12:22.409 076 15826.28 476.59 52579.42 88888.00 2024-03-16 16:12:22.909 076 15826.30 476.57 52579.41 88888.00 2024-03-16 16:12:23.409 076 15826.34 476.54 52579.40 88888.00 2024-03-16 16:12:23.909 076 15826.30 476.55 52579.36 88888.00 2024-03-16 16:12:24.409 076 15826.30 476.58 52579.43 88888.00 2024-03-16 16:12:24.909 076 15826.29 476.61 52579.45 88888.00 2024-03-16 16:12:25.409 076 15826.26 476.58 52579.48 88888.00 2024-03-16 16:12:25.909 076 15826.27 476.54 52579.48 88888.00 2024-03-16 16:12:26.409 076 15826.38 476.56 52579.48 88888.00 2024-03-16 16:12:26.909 076 15826.37 476.56 52579.46 88888.00 2024-03-16 16:12:27.409 076 15826.31 476.59 52579.45 88888.00 2024-03-16 16:12:27.909 076 15826.32 476.63 52579.47 88888.00 2024-03-16 16:12:28.409 076 15826.33 476.61 52579.44 88888.00 2024-03-16 16:12:28.909 076 15826.37 476.64 52579.42 88888.00 2024-03-16 16:12:29.409 076 15826.36 476.66 52579.42 88888.00 2024-03-16 16:12:29.909 076 15826.31 476.66 52579.43 88888.00 2024-03-16 16:12:30.409 076 15826.24 476.64 52579.42 88888.00 2024-03-16 16:12:30.909 076 15826.28 476.63 52579.45 88888.00 2024-03-16 16:12:31.409 076 15826.31 476.65 52579.47 88888.00 2024-03-16 16:12:31.909 076 15826.32 476.68 52579.48 88888.00 2024-03-16 16:12:32.409 076 15826.28 476.66 52579.45 88888.00 2024-03-16 16:12:32.909 076 15826.29 476.64 52579.45 88888.00 2024-03-16 16:12:33.409 076 15826.31 476.66 52579.45 88888.00 2024-03-16 16:12:33.909 076 15826.27 476.66 52579.40 88888.00 2024-03-16 16:12:34.409 076 15826.27 476.65 52579.38 88888.00 2024-03-16 16:12:34.909 076 15826.28 476.66 52579.41 88888.00 2024-03-16 16:12:35.409 076 15826.24 476.66 52579.40 88888.00 2024-03-16 16:12:35.909 076 15826.27 476.65 52579.41 88888.00 2024-03-16 16:12:36.409 076 15826.29 476.67 52579.40 88888.00 2024-03-16 16:12:36.909 076 15826.27 476.65 52579.40 88888.00 2024-03-16 16:12:37.409 076 15826.30 476.66 52579.43 88888.00 2024-03-16 16:12:37.909 076 15826.29 476.67 52579.48 88888.00 2024-03-16 16:12:38.409 076 15826.26 476.66 52579.47 88888.00 2024-03-16 16:12:38.909 076 15826.24 476.66 52579.44 88888.00 2024-03-16 16:12:39.409 076 15826.22 476.68 52579.43 88888.00 2024-03-16 16:12:39.909 076 15826.22 476.67 52579.39 88888.00 2024-03-16 16:12:40.409 076 15826.24 476.70 52579.40 88888.00 2024-03-16 16:12:40.909 076 15826.27 476.70 52579.46 88888.00 2024-03-16 16:12:41.409 076 15826.29 476.68 52579.47 88888.00 2024-03-16 16:12:41.909 076 15826.31 476.66 52579.42 88888.00 2024-03-16 16:12:42.409 076 15826.30 476.66 52579.40 88888.00 2024-03-16 16:12:42.909 076 15826.27 476.68 52579.43 88888.00 2024-03-16 16:12:43.409 076 15826.32 476.68 52579.40 88888.00 2024-03-16 16:12:43.909 076 15826.32 476.69 52579.41 88888.00 2024-03-16 16:12:44.409 076 15826.32 476.69 52579.42 88888.00 2024-03-16 16:12:44.909 076 15826.31 476.65 52579.38 88888.00 2024-03-16 16:12:45.409 076 15826.26 476.65 52579.39 88888.00 2024-03-16 16:12:45.909 076 15826.29 476.64 52579.38 88888.00 2024-03-16 16:12:46.409 076 15826.30 476.61 52579.35 88888.00 2024-03-16 16:12:46.909 076 15826.32 476.61 52579.39 88888.00 2024-03-16 16:12:47.409 076 15826.29 476.60 52579.49 88888.00 2024-03-16 16:12:47.909 076 15826.29 476.63 52579.49 88888.00 2024-03-16 16:12:48.909 076 15826.32 476.63 52579.44 88888.00 2024-03-16 16:12:49.409 076 15826.34 476.60 52579.44 88888.00 2024-03-16 16:12:49.909 076 15826.34 476.57 52579.41 88888.00 2024-03-16 16:12:50.409 076 15826.33 476.55 52579.43 88888.00 2024-03-16 16:12:50.909 076 15826.38 476.55 52579.44 88888.00 2024-03-16 16:12:51.409 076 15826.40 476.56 52579.41 88888.00 2024-03-16 16:12:51.909 076 15826.37 476.58 52579.35 88888.00 2024-03-16 16:12:52.409 076 15826.33 476.57 52579.42 88888.00 2024-03-16 16:12:52.909 076 15826.32 476.51 52579.48 88888.00 2024-03-16 16:12:53.409 076 15826.33 476.50 52579.45 88888.00 2024-03-16 16:12:53.910 076 15826.36 476.50 52579.43 88888.00 2024-03-16 16:12:54.410 076 15826.31 476.49 52579.40 88888.00 2024-03-16 16:12:54.910 076 15826.32 476.54 52579.34 88888.00 2024-03-16 16:12:55.410 076 15826.30 476.59 52579.34 88888.00 2024-03-16 16:12:55.910 076 15826.32 476.58 52579.35 88888.00 2024-03-16 16:12:56.410 076 15826.34 476.54 52579.40 88888.00 2024-03-16 16:12:56.910 076 15826.36 476.52 52579.39 88888.00 2024-03-16 16:12:57.410 076 15826.36 476.56 52579.36 88888.00 2024-03-16 16:12:57.910 076 15826.38 476.54 52579.34 88888.00 2024-03-16 16:12:59.410 076 15826.42 476.51 52579.36 88888.00 2024-03-16 16:12:59.910 076 15826.42 476.54 52579.34 88888.00 2024-03-16 16:13:00.410 076 15826.42 476.55 52579.39 88888.00 2024-03-16 16:13:00.910 076 15826.36 476.55 52579.34 88888.00 2024-03-16 16:13:01.410 076 15826.37 476.54 52579.32 88888.00 2024-03-16 16:13:01.910 076 15826.39 476.50 52579.31 88888.00 2024-03-16 16:13:02.410 076 15826.45 476.50 52579.31 88888.00 2024-03-16 16:13:02.910 076 15826.41 476.51 52579.34 88888.00 2024-03-16 16:13:03.410 076 15826.42 476.48 52579.40 88888.00 2024-03-16 16:13:03.910 076 15826.45 476.43 52579.45 88888.00 2024-03-16 16:13:04.410 076 15826.46 476.43 52579.45 88888.00 2024-03-16 16:13:04.910 076 15826.42 476.46 52579.43 88888.00 2024-03-16 16:13:05.410 076 15826.45 476.46 52579.45 88888.00 2024-03-16 16:13:05.910 076 15826.37 476.44 52579.41 88888.00 2024-03-16 16:13:06.410 076 15826.40 476.42 52579.39 88888.00 2024-03-16 16:13:06.910 076 15826.42 476.42 52579.40 88888.00 2024-03-16 16:13:07.410 076 15826.46 476.41 52579.42 88888.00 2024-03-16 16:13:07.910 076 15826.47 476.46 52579.41 88888.00 2024-03-16 16:13:08.910 076 15826.46 476.46 52579.46 88888.00 2024-03-16 16:13:09.410 076 15826.43 476.44 52579.45 88888.00 2024-03-16 16:13:09.910 076 15826.47 476.42 52579.42 88888.00 2024-03-16 16:13:10.410 076 15826.45 476.40 52579.45 88888.00 2024-03-16 16:13:10.910 076 15826.42 476.40 52579.44 88888.00 2024-03-16 16:13:11.410 076 15826.46 476.42 52579.32 88888.00 2024-03-16 16:13:11.910 076 15826.47 476.42 52579.27 88888.00 2024-03-16 16:13:12.410 076 15826.46 476.39 52579.21 88888.00 2024-03-16 16:13:12.910 076 15826.43 476.35 52579.22 88888.00 2024-03-16 16:13:13.410 076 15826.46 476.37 52579.23 88888.00 2024-03-16 16:13:13.910 076 15826.43 476.35 52579.24 88888.00 2024-03-16 16:13:14.410 076 15826.46 476.31 52579.25 88888.00 2024-03-16 16:13:14.910 076 15826.45 476.31 52579.23 88888.00 2024-03-16 16:13:15.410 076 15826.45 476.31 52579.31 88888.00 2024-03-16 16:13:15.910 076 15826.47 476.29 52579.38 88888.00 2024-03-16 16:13:16.910 076 15826.40 476.30 52579.38 88888.00 2024-03-16 16:13:17.410 076 15826.40 476.33 52579.39 88888.00 2024-03-16 16:13:17.910 076 15826.38 476.33 52579.35 88888.00 2024-03-16 16:13:18.410 076 15826.42 476.35 52579.35 88888.00 2024-03-16 16:13:18.910 076 15826.47 476.32 52579.32 88888.00 2024-03-16 16:13:19.410 076 15826.45 476.29 52579.31 88888.00 2024-03-16 16:13:19.910 076 15826.40 476.29 52579.34 88888.00 2024-03-16 16:13:20.410 076 15826.39 476.28 52579.34 88888.00 2024-03-16 16:13:20.910 076 15826.48 476.30 52579.33 88888.00 2024-03-16 16:13:21.410 076 15826.48 476.31 52579.38 88888.00 2024-03-16 16:13:21.910 076 15826.43 476.30 52579.40 88888.00 2024-03-16 16:13:22.410 076 15826.46 476.31 52579.38 88888.00 2024-03-16 16:13:22.910 076 15826.51 476.30 52579.33 88888.00 2024-03-16 16:13:23.410 076 15826.47 476.29 52579.36 88888.00 2024-03-16 16:13:23.910 076 15826.48 476.28 52579.33 88888.00 2024-03-16 16:13:24.410 076 15826.43 476.25 52579.33 88888.00 2024-03-16 16:13:24.910 076 15826.46 476.25 52579.36 88888.00 2024-03-16 16:13:25.410 076 15826.50 476.24 52579.34 88888.00 2024-03-16 16:13:25.910 076 15826.49 476.25 52579.30 88888.00 2024-03-16 16:13:26.410 076 15826.48 476.28 52579.26 88888.00 2024-03-16 16:13:26.910 076 15826.49 476.28 52579.24 88888.00 2024-03-16 16:13:27.410 076 15826.46 476.26 52579.23 88888.00 2024-03-16 16:13:27.910 076 15826.43 476.24 52579.25 88888.00 2024-03-16 16:13:28.410 076 15826.51 476.23 52579.25 88888.00 2024-03-16 16:13:28.910 076 15826.55 476.26 52579.25 88888.00 2024-03-16 16:13:29.410 076 15826.47 476.31 52579.24 88888.00 2024-03-16 16:13:29.910 076 15826.46 476.30 52579.24 88888.00 2024-03-16 16:13:30.410 076 15826.47 476.29 52579.23 88888.00 2024-03-16 16:13:30.910 076 15826.47 476.30 52579.29 88888.00 2024-03-16 16:13:31.410 076 15826.43 476.29 52579.30 88888.00 2024-03-16 16:13:31.910 076 15826.42 476.30 52579.33 88888.00 2024-03-16 16:13:32.410 076 15826.47 476.31 52579.38 88888.00 2024-03-16 16:13:32.910 076 15826.47 476.30 52579.35 88888.00 2024-03-16 16:13:33.410 076 15826.43 476.26 52579.31 88888.00 2024-03-16 16:13:33.910 076 15826.48 476.24 52579.29 88888.00 2024-03-16 16:13:34.410 076 15826.52 476.28 52579.31 88888.00 2024-03-16 16:13:34.910 076 15826.52 476.30 52579.23 88888.00 2024-03-16 16:13:35.410 076 15826.56 476.30 52579.28 88888.00 2024-03-16 16:13:35.910 076 15826.50 476.30 52579.29 88888.00 2024-03-16 16:13:36.410 076 15826.51 476.30 52579.26 88888.00 2024-03-16 16:13:36.910 076 15826.51 476.29 52579.27 88888.00 2024-03-16 16:13:37.410 076 15826.52 476.34 52579.29 88888.00 2024-03-16 16:13:37.910 076 15826.52 476.34 52579.31 88888.00 2024-03-16 16:13:38.410 076 15826.51 476.31 52579.26 88888.00 2024-03-16 16:13:38.910 076 15826.55 476.33 52579.23 88888.00 2024-03-16 16:13:39.410 076 15826.54 476.34 52579.21 88888.00 2024-03-16 16:13:39.910 076 15826.51 476.37 52579.27 88888.00 2024-03-16 16:13:40.410 076 15826.52 476.41 52579.31 88888.00 2024-03-16 16:13:40.910 076 15826.52 476.42 52579.30 88888.00 2024-03-16 16:13:41.410 076 15826.49 476.41 52579.30 88888.00 2024-03-16 16:13:41.910 076 15826.49 476.39 52579.33 88888.00 2024-03-16 16:13:42.410 076 15826.49 476.40 52579.33 88888.00 2024-03-16 16:13:42.910 076 15826.48 476.37 52579.34 88888.00 2024-03-16 16:13:43.410 076 15826.48 476.38 52579.34 88888.00 2024-03-16 16:13:43.910 076 15826.48 476.39 52579.35 88888.00 2024-03-16 16:13:44.410 076 15826.48 476.42 52579.29 88888.00 2024-03-16 16:13:44.910 076 15826.49 476.43 52579.25 88888.00 2024-03-16 16:13:45.410 076 15826.54 476.43 52579.28 88888.00 2024-03-16 16:13:45.910 076 15826.52 476.42 52579.27 88888.00 2024-03-16 16:13:46.410 076 15826.48 476.41 52579.29 88888.00 2024-03-16 16:13:46.910 076 15826.48 476.44 52579.32 88888.00 2024-03-16 16:13:47.410 076 15826.51 476.44 52579.31 88888.00 2024-03-16 16:13:47.910 076 15826.47 476.43 52579.32 88888.00 2024-03-16 16:13:48.410 076 15826.47 476.42 52579.34 88888.00 2024-03-16 16:13:48.910 076 15826.46 476.40 52579.33 88888.00 2024-03-16 16:13:49.410 076 15826.45 476.43 52579.38 88888.00 2024-03-16 16:13:50.410 076 15826.45 476.47 52579.39 88888.00 2024-03-16 16:13:50.910 076 15826.45 476.43 52579.40 88888.00 2024-03-16 16:13:51.410 076 15826.40 476.42 52579.35 88888.00 2024-03-16 16:13:51.910 076 15826.40 476.44 52579.36 88888.00 2024-03-16 16:13:52.410 076 15826.38 476.43 52579.41 88888.00 2024-03-16 16:13:52.910 076 15826.33 476.42 52579.42 88888.00 2024-03-16 16:13:53.410 076 15826.38 476.43 52579.43 88888.00 2024-03-16 16:13:53.910 076 15826.37 476.43 52579.47 88888.00 2024-03-16 16:13:54.410 076 15826.32 476.42 52579.43 88888.00 2024-03-16 16:13:54.910 076 15826.33 476.44 52579.44 88888.00 2024-03-16 16:13:55.410 076 15826.32 476.43 52579.46 88888.00 2024-03-16 16:13:55.910 076 15826.33 476.43 52579.50 88888.00 2024-03-16 16:13:56.410 076 15826.37 476.43 52579.56 88888.00 2024-03-16 16:13:56.910 076 15826.34 476.41 52579.53 88888.00 2024-03-16 16:13:57.410 076 15826.36 476.42 52579.58 88888.00 2024-03-16 16:13:57.910 076 15826.32 476.44 52579.54 88888.00 2024-03-16 16:13:58.410 076 15826.31 476.46 52579.52 88888.00 2024-03-16 16:13:58.910 076 15826.33 476.43 52579.52 88888.00 2024-03-16 16:13:59.410 076 15826.29 476.44 52579.53 88888.00 2024-03-16 16:14:00.410 076 15826.24 476.48 52579.62 88888.00 2024-03-16 16:14:00.910 076 15826.26 476.48 52579.59 88888.00 2024-03-16 16:14:01.410 076 15826.30 476.44 52579.56 88888.00 2024-03-16 16:14:01.910 076 15826.29 476.43 52579.59 88888.00 2024-03-16 16:14:02.410 076 15826.26 476.43 52579.65 88888.00 2024-03-16 16:14:02.910 076 15826.29 476.44 52579.64 88888.00 2024-03-16 16:14:03.410 076 15826.26 476.47 52579.66 88888.00 2024-03-16 16:14:03.910 076 15826.22 476.49 52579.66 88888.00 2024-03-16 16:14:04.410 076 15826.22 476.48 52579.69 88888.00 2024-03-16 16:14:04.910 076 15826.28 476.47 52579.69 88888.00 2024-03-16 16:14:05.410 076 15826.20 476.48 52579.73 88888.00 2024-03-16 16:14:05.910 076 15826.18 476.47 52579.69 88888.00 2024-03-16 16:14:06.410 076 15826.19 476.46 52579.63 88888.00 2024-03-16 16:14:06.910 076 15826.21 476.43 52579.62 88888.00 2024-03-16 16:14:07.410 076 15826.15 476.43 52579.63 88888.00 2024-03-16 16:14:07.910 076 15826.21 476.47 52579.64 88888.00 2024-03-16 16:14:08.410 076 15826.20 476.46 52579.64 88888.00 2024-03-16 16:14:08.910 076 15826.19 476.46 52579.71 88888.00 2024-03-16 16:14:09.410 076 15826.17 476.50 52579.66 88888.00 2024-03-16 16:14:10.410 076 15826.17 476.48 52579.64 88888.00 2024-03-16 16:14:10.910 076 15826.18 476.46 52579.65 88888.00 2024-03-16 16:14:11.410 076 15826.19 476.47 52579.63 88888.00 2024-03-16 16:14:11.910 076 15826.15 476.47 52579.60 88888.00 2024-03-16 16:14:12.410 076 15826.14 476.49 52579.56 88888.00 2024-03-16 16:14:12.910 076 15826.19 476.49 52579.58 88888.00 2024-03-16 16:14:13.410 076 15826.17 476.47 52579.63 88888.00 2024-03-16 16:14:13.910 076 15826.12 476.50 52579.59 88888.00 2024-03-16 16:14:14.410 076 15826.14 476.47 52579.56 88888.00 2024-03-16 16:14:14.910 076 15826.18 476.44 52579.55 88888.00 2024-03-16 16:14:15.410 076 15826.13 476.49 52579.59 88888.00 2024-03-16 16:14:15.910 076 15826.14 476.49 52579.58 88888.00 2024-03-16 16:14:16.410 076 15826.14 476.50 52579.56 88888.00 2024-03-16 16:14:16.910 076 15826.11 476.49 52579.54 88888.00 2024-03-16 16:14:17.410 076 15826.14 476.44 52579.52 88888.00 2024-03-16 16:14:17.910 076 15826.13 476.47 52579.54 88888.00 2024-03-16 16:14:18.410 076 15826.17 476.46 52579.56 88888.00 2024-03-16 16:14:18.910 076 15826.19 476.46 52579.50 88888.00 2024-03-16 16:14:19.410 076 15826.18 476.47 52579.55 88888.00 2024-03-16 16:14:19.910 076 15826.17 476.47 52579.60 88888.00 2024-03-16 16:14:20.410 076 15826.12 476.42 52579.61 88888.00 2024-03-16 16:14:20.910 076 15826.11 476.43 52579.62 88888.00 2024-03-16 16:14:21.410 076 15826.20 476.46 52579.67 88888.00 2024-03-16 16:14:21.910 076 15826.14 476.42 52579.63 88888.00 2024-03-16 16:14:22.410 076 15826.09 476.38 52579.60 88888.00 2024-03-16 16:14:22.910 076 15826.11 476.43 52579.63 88888.00 2024-03-16 16:14:23.410 076 15826.14 476.47 52579.67 88888.00 2024-03-16 16:14:23.910 076 15826.12 476.44 52579.71 88888.00 2024-03-16 16:14:24.410 076 15826.11 476.41 52579.68 88888.00 2024-03-16 16:14:24.910 076 15826.11 476.39 52579.66 88888.00 2024-03-16 16:14:25.410 076 15826.06 476.41 52579.67 88888.00 2024-03-16 16:14:25.910 076 15826.11 476.42 52579.73 88888.00 2024-03-16 16:14:26.410 076 15826.14 476.42 52579.80 88888.00 2024-03-16 16:14:26.910 076 15826.14 476.40 52579.79 88888.00 2024-03-16 16:14:27.410 076 15826.11 476.40 52579.78 88888.00 2024-03-16 16:14:27.910 076 15826.14 476.43 52579.78 88888.00 2024-03-16 16:14:28.410 076 15826.15 476.43 52579.78 88888.00 2024-03-16 16:14:28.910 076 15826.12 476.44 52579.75 88888.00 2024-03-16 16:14:29.410 076 15826.17 476.48 52579.74 88888.00 2024-03-16 16:14:29.910 076 15826.17 476.46 52579.71 88888.00 2024-03-16 16:14:30.410 076 15826.15 476.48 52579.67 88888.00 2024-03-16 16:14:30.910 076 15826.15 476.48 52579.67 88888.00 2024-03-16 16:14:31.410 076 15826.14 476.48 52579.69 88888.00 2024-03-16 16:14:31.910 076 15826.14 476.44 52579.65 88888.00 2024-03-16 16:14:32.410 076 15826.13 476.49 52579.66 88888.00 2024-03-16 16:14:32.910 076 15826.13 476.49 52579.70 88888.00 2024-03-16 16:14:33.410 076 15826.17 476.50 52579.71 88888.00 2024-03-16 16:14:33.910 076 15826.20 476.48 52579.72 88888.00 2024-03-16 16:14:34.410 076 15826.20 476.47 52579.73 88888.00 2024-03-16 16:14:34.910 076 15826.15 476.44 52579.68 88888.00 2024-03-16 16:14:35.410 076 15826.13 476.47 52579.68 88888.00 2024-03-16 16:14:35.910 076 15826.14 476.46 52579.69 88888.00 2024-03-16 16:14:36.410 076 15826.13 476.44 52579.72 88888.00 2024-03-16 16:14:36.910 076 15826.12 476.47 52579.71 88888.00 2024-03-16 16:14:37.410 076 15826.11 476.49 52579.68 88888.00 2024-03-16 16:14:37.910 076 15826.15 476.47 52579.66 88888.00 2024-03-16 16:14:38.410 076 15826.11 476.48 52579.67 88888.00 2024-03-16 16:14:38.910 076 15826.11 476.50 52579.65 88888.00 2024-03-16 16:14:39.410 076 15826.11 476.52 52579.65 88888.00 2024-03-16 16:14:39.910 076 15826.11 476.52 52579.67 88888.00 2024-03-16 16:14:40.410 076 15826.11 476.51 52579.70 88888.00 2024-03-16 16:14:40.910 076 15826.11 476.49 52579.68 88888.00 2024-03-16 16:14:41.410 076 15826.13 476.50 52579.71 88888.00 2024-03-16 16:14:41.910 076 15826.13 476.51 52579.70 88888.00 2024-03-16 16:14:42.410 076 15826.14 476.50 52579.69 88888.00 2024-03-16 16:14:42.910 076 15826.13 476.57 52579.69 88888.00 2024-03-16 16:14:43.410 076 15826.08 476.57 52579.69 88888.00 2024-03-16 16:14:43.910 076 15826.02 476.55 52579.68 88888.00 2024-03-16 16:14:44.410 076 15826.08 476.58 52579.71 88888.00 2024-03-16 16:14:44.910 076 15826.09 476.58 52579.71 88888.00 2024-03-16 16:14:45.410 076 15826.08 476.52 52579.67 88888.00 2024-03-16 16:14:45.910 076 15826.06 476.52 52579.68 88888.00 2024-03-16 16:14:46.410 076 15826.10 476.54 52579.70 88888.00 2024-03-16 16:14:46.910 076 15826.10 476.54 52579.73 88888.00 2024-03-16 16:14:47.410 076 15826.08 476.51 52579.78 88888.00 2024-03-16 16:14:47.910 076 15826.09 476.52 52579.80 88888.00 2024-03-16 16:14:48.410 076 15826.06 476.51 52579.76 88888.00 2024-03-16 16:14:48.910 076 15826.03 476.54 52579.78 88888.00 2024-03-16 16:14:49.410 076 15826.04 476.56 52579.79 88888.00 2024-03-16 16:14:49.910 076 15826.00 476.54 52579.72 88888.00 2024-03-16 16:14:50.410 076 15825.96 476.51 52579.78 88888.00 2024-03-16 16:14:50.910 076 15825.97 476.52 52579.83 88888.00 2024-03-16 16:14:51.410 076 15825.99 476.55 52579.82 88888.00 2024-03-16 16:14:51.910 076 15825.94 476.57 52579.78 88888.00 2024-03-16 16:14:52.410 076 15825.93 476.57 52579.79 88888.00 2024-03-16 16:14:52.910 076 15825.95 476.59 52579.83 88888.00 2024-03-16 16:14:53.410 076 15825.94 476.60 52579.84 88888.00 2024-03-16 16:14:53.910 076 15825.93 476.60 52579.83 88888.00 2024-03-16 16:14:54.410 076 15825.92 476.56 52579.85 88888.00 2024-03-16 16:14:54.910 076 15825.92 476.54 52579.90 88888.00 2024-03-16 16:14:55.410 076 15825.94 476.56 52579.88 88888.00 2024-03-16 16:14:55.910 076 15825.97 476.58 52579.86 88888.00 2024-03-16 16:14:56.410 076 15825.96 476.57 52579.87 88888.00 2024-03-16 16:14:56.910 076 15825.99 476.57 52579.84 88888.00 2024-03-16 16:14:57.410 076 15825.96 476.56 52579.84 88888.00 2024-03-16 16:14:57.910 076 15825.91 476.57 52579.85 88888.00 2024-03-16 16:14:58.410 076 15825.91 476.58 52579.84 88888.00 2024-03-16 16:14:58.910 076 15825.96 476.60 52579.82 88888.00 2024-03-16 16:14:59.410 076 15825.95 476.60 52579.86 88888.00 2024-03-16 16:14:59.910 076 15825.91 476.57 52579.85 88888.00 2024-03-16 16:15:00.410 076 15825.90 476.48 52579.80 88888.00 2024-03-16 16:15:00.910 076 15825.88 476.50 52579.79 88888.00 2024-03-16 16:15:01.410 076 15825.86 476.51 52579.78 88888.00 2024-03-16 16:15:01.910 076 15825.87 476.47 52579.81 88888.00 2024-03-16 16:15:02.410 076 15825.92 476.43 52579.84 88888.00 2024-03-16 16:15:02.910 076 15825.88 476.51 52579.83 88888.00 2024-03-16 16:15:03.410 076 15825.84 476.57 52579.81 88888.00 2024-03-16 16:15:03.910 076 15825.83 476.58 52579.84 88888.00 2024-03-16 16:15:04.410 076 15825.93 476.58 52579.85 88888.00 2024-03-16 16:15:04.910 076 15825.93 476.55 52579.81 88888.00 2024-03-16 16:15:05.410 076 15825.92 476.54 52579.80 88888.00 2024-03-16 16:15:05.910 076 15825.87 476.52 52579.74 88888.00 2024-03-16 16:15:06.410 076 15825.88 476.52 52579.74 88888.00 2024-03-16 16:15:06.910 076 15825.90 476.52 52579.75 88888.00 2024-03-16 16:15:07.410 076 15825.88 476.54 52579.78 88888.00 2024-03-16 16:15:07.910 076 15825.84 476.54 52579.85 88888.00 2024-03-16 16:15:08.410 076 15825.79 476.56 52579.83 88888.00 2024-03-16 16:15:08.910 076 15825.82 476.57 52579.82 88888.00 2024-03-16 16:15:09.410 076 15825.88 476.51 52579.79 88888.00 2024-03-16 16:15:09.910 076 15825.88 476.47 52579.75 88888.00 2024-03-16 16:15:10.410 076 15825.88 476.48 52579.75 88888.00 2024-03-16 16:15:10.910 076 15825.85 476.54 52579.80 88888.00 2024-03-16 16:15:11.910 076 15825.86 476.59 52579.79 88888.00 2024-03-16 16:15:12.410 076 15825.85 476.57 52579.85 88888.00 2024-03-16 16:15:12.910 076 15825.82 476.55 52579.84 88888.00 2024-03-16 16:15:13.410 076 15825.84 476.51 52579.76 88888.00 2024-03-16 16:15:13.910 076 15825.84 476.54 52579.72 88888.00 2024-03-16 16:15:14.410 076 15825.85 476.57 52579.65 88888.00 2024-03-16 16:15:14.910 076 15825.85 476.58 52579.63 88888.00 2024-03-16 16:15:15.410 076 15825.84 476.59 52579.67 88888.00 2024-03-16 16:15:15.910 076 15825.83 476.59 52579.70 88888.00 2024-03-16 16:15:16.410 076 15825.84 476.57 52579.72 88888.00 2024-03-16 16:15:16.910 076 15825.83 476.59 52579.72 88888.00 2024-03-16 16:15:17.410 076 15825.81 476.58 52579.70 88888.00 2024-03-16 16:15:17.910 076 15825.82 476.60 52579.67 88888.00 2024-03-16 16:15:18.410 076 15825.84 476.60 52579.67 88888.00 2024-03-16 16:15:18.910 076 15825.87 476.60 52579.65 88888.00 2024-03-16 16:15:19.410 076 15825.90 476.61 52579.67 88888.00 2024-03-16 16:15:19.910 076 15825.83 476.65 52579.74 88888.00 2024-03-16 16:15:20.410 076 15825.84 476.60 52579.78 88888.00 2024-03-16 16:15:20.910 076 15825.86 476.54 52579.73 88888.00 2024-03-16 16:15:21.910 076 15825.81 476.60 52579.75 88888.00 2024-03-16 16:15:22.410 076 15825.81 476.61 52579.72 88888.00 2024-03-16 16:15:22.910 076 15825.81 476.60 52579.73 88888.00 2024-03-16 16:15:23.410 076 15825.79 476.55 52579.75 88888.00 2024-03-16 16:15:23.910 076 15825.83 476.56 52579.78 88888.00 2024-03-16 16:15:24.410 076 15825.84 476.58 52579.78 88888.00 2024-03-16 16:15:24.910 076 15825.82 476.59 52579.73 88888.00 2024-03-16 16:15:25.410 076 15825.76 476.63 52579.69 88888.00 2024-03-16 16:15:25.910 076 15825.73 476.63 52579.68 88888.00 2024-03-16 16:15:26.410 076 15825.75 476.60 52579.72 88888.00 2024-03-16 16:15:26.910 076 15825.70 476.59 52579.74 88888.00 2024-03-16 16:15:27.410 076 15825.76 476.59 52579.76 88888.00 2024-03-16 16:15:27.910 076 15825.82 476.55 52579.75 88888.00 2024-03-16 16:15:28.410 076 15825.79 476.51 52579.73 88888.00 2024-03-16 16:15:28.910 076 15825.77 476.49 52579.79 88888.00 2024-03-16 16:15:29.910 076 15825.84 476.57 52579.83 88888.00 2024-03-16 16:15:30.410 076 15825.85 476.56 52579.82 88888.00 2024-03-16 16:15:30.910 076 15825.76 476.52 52579.75 88888.00 2024-03-16 16:15:31.910 076 15825.83 476.51 52579.78 88888.00 2024-03-16 16:15:32.410 076 15825.82 476.52 52579.78 88888.00 2024-03-16 16:15:32.910 076 15825.84 476.51 52579.75 88888.00 2024-03-16 16:15:33.410 076 15825.86 476.46 52579.72 88888.00 2024-03-16 16:15:33.910 076 15825.84 476.44 52579.76 88888.00 2024-03-16 16:15:34.410 076 15825.81 476.44 52579.82 88888.00 2024-03-16 16:15:34.910 076 15825.81 476.46 52579.83 88888.00 2024-03-16 16:15:35.410 076 15825.84 476.49 52579.83 88888.00 2024-03-16 16:15:35.910 076 15825.79 476.43 52579.78 88888.00 2024-03-16 16:15:36.410 076 15825.79 476.39 52579.74 88888.00 2024-03-16 16:15:36.910 076 15825.84 476.40 52579.75 88888.00 2024-03-16 16:15:37.410 076 15825.82 476.39 52579.75 88888.00 2024-03-16 16:15:37.910 076 15825.79 476.38 52579.80 88888.00 2024-03-16 16:15:38.410 076 15825.77 476.35 52579.79 88888.00 2024-03-16 16:15:38.910 076 15825.77 476.32 52579.78 88888.00 2024-03-16 16:15:39.910 076 15825.77 476.30 52579.88 88888.00 2024-03-16 16:15:40.410 076 15825.77 476.28 52579.85 88888.00 2024-03-16 16:15:40.910 076 15825.78 476.26 52579.83 88888.00 2024-03-16 16:15:41.410 076 15825.78 476.31 52579.81 88888.00 2024-03-16 16:15:41.910 076 15825.79 476.32 52579.82 88888.00 2024-03-16 16:15:42.410 076 15825.79 476.28 52579.81 88888.00 2024-03-16 16:15:42.910 076 15825.77 476.26 52579.78 88888.00 2024-03-16 16:15:43.410 076 15825.79 476.28 52579.76 88888.00 2024-03-16 16:15:43.910 076 15825.78 476.26 52579.73 88888.00 2024-03-16 16:15:44.410 076 15825.78 476.18 52579.71 88888.00 2024-03-16 16:15:44.910 076 15825.78 476.21 52579.69 88888.00 2024-03-16 16:15:45.410 076 15825.78 476.20 52579.70 88888.00 2024-03-16 16:15:45.910 076 15825.74 476.21 52579.67 88888.00 2024-03-16 16:15:46.410 076 15825.72 476.22 52579.69 88888.00 2024-03-16 16:15:46.910 076 15825.77 476.22 52579.67 88888.00 2024-03-16 16:15:47.410 076 15825.78 476.22 52579.67 88888.00 2024-03-16 16:15:47.910 076 15825.73 476.18 52579.68 88888.00 2024-03-16 16:15:48.410 076 15825.76 476.17 52579.65 88888.00 2024-03-16 16:15:48.910 076 15825.77 476.15 52579.61 88888.00 2024-03-16 16:15:49.410 076 15825.76 476.22 52579.56 88888.00 2024-03-16 16:15:49.910 076 15825.77 476.25 52579.56 88888.00 2024-03-16 16:15:50.410 076 15825.77 476.26 52579.56 88888.00 2024-03-16 16:15:50.910 076 15825.76 476.26 52579.62 88888.00 2024-03-16 16:15:51.410 076 15825.75 476.28 52579.65 88888.00 2024-03-16 16:15:51.910 076 15825.81 476.28 52579.65 88888.00 2024-03-16 16:15:52.410 076 15825.82 476.31 52579.64 88888.00 2024-03-16 16:15:52.910 076 15825.82 476.32 52579.60 88888.00 2024-03-16 16:15:53.410 076 15825.79 476.25 52579.61 88888.00 2024-03-16 16:15:53.910 076 15825.74 476.28 52579.64 88888.00 2024-03-16 16:15:54.410 076 15825.76 476.35 52579.67 88888.00 2024-03-16 16:15:54.910 076 15825.77 476.35 52579.67 88888.00 2024-03-16 16:15:55.410 076 15825.79 476.34 52579.66 88888.00 2024-03-16 16:15:55.910 076 15825.82 476.35 52579.68 88888.00 2024-03-16 16:15:56.410 076 15825.81 476.39 52579.63 88888.00 2024-03-16 16:15:56.910 076 15825.82 476.38 52579.63 88888.00 2024-03-16 16:15:57.410 076 15825.84 476.34 52579.60 88888.00 2024-03-16 16:15:57.910 076 15825.85 476.35 52579.64 88888.00 2024-03-16 16:15:58.410 076 15825.85 476.38 52579.68 88888.00 2024-03-16 16:15:58.910 076 15825.84 476.35 52579.68 88888.00 2024-03-16 16:15:59.410 076 15825.84 476.32 52579.70 88888.00 2024-03-16 16:15:59.910 076 15825.84 476.33 52579.68 88888.00 2024-03-16 16:16:00.410 076 15825.83 476.34 52579.68 88888.00 2024-03-16 16:16:00.910 076 15825.82 476.29 52579.68 88888.00 2024-03-16 16:16:01.410 076 15825.82 476.23 52579.72 88888.00 2024-03-16 16:16:01.910 076 15825.85 476.26 52579.68 88888.00 2024-03-16 16:16:02.410 076 15825.84 476.25 52579.68 88888.00 2024-03-16 16:16:02.910 076 15825.86 476.26 52579.71 88888.00 2024-03-16 16:16:03.410 076 15825.83 476.26 52579.73 88888.00 2024-03-16 16:16:03.910 076 15825.78 476.26 52579.74 88888.00 2024-03-16 16:16:04.410 076 15825.76 476.29 52579.69 88888.00 2024-03-16 16:16:04.910 076 15825.74 476.25 52579.68 88888.00 2024-03-16 16:16:05.410 076 15825.77 476.23 52579.66 88888.00 2024-03-16 16:16:05.910 076 15825.83 476.25 52579.70 88888.00 2024-03-16 16:16:06.410 076 15825.84 476.25 52579.75 88888.00 2024-03-16 16:16:06.910 076 15825.84 476.26 52579.84 88888.00 2024-03-16 16:16:07.410 076 15825.83 476.26 52579.85 88888.00 2024-03-16 16:16:07.910 076 15825.81 476.24 52579.85 88888.00 2024-03-16 16:16:08.410 076 15825.79 476.21 52579.85 88888.00 2024-03-16 16:16:08.910 076 15825.78 476.23 52579.85 88888.00 2024-03-16 16:16:09.410 076 15825.78 476.20 52579.90 88888.00 2024-03-16 16:16:09.910 076 15825.78 476.17 52579.90 88888.00 2024-03-16 16:16:10.410 076 15825.77 476.21 52579.88 88888.00 2024-03-16 16:16:10.910 076 15825.73 476.23 52579.87 88888.00 2024-03-16 16:16:11.410 076 15825.78 476.20 52579.85 88888.00 2024-03-16 16:16:11.910 076 15825.82 476.22 52579.82 88888.00 2024-03-16 16:16:12.410 076 15825.84 476.20 52579.79 88888.00 2024-03-16 16:16:12.910 076 15825.77 476.16 52579.78 88888.00 2024-03-16 16:16:13.410 076 15825.78 476.17 52579.80 88888.00 2024-03-16 16:16:13.910 076 15825.72 476.15 52579.74 88888.00 2024-03-16 16:16:14.410 076 15825.73 476.15 52579.73 88888.00 2024-03-16 16:16:14.910 076 15825.76 476.18 52579.76 88888.00 2024-03-16 16:16:15.410 076 15825.79 476.16 52579.76 88888.00 2024-03-16 16:16:15.910 076 15825.77 476.13 52579.79 88888.00 2024-03-16 16:16:16.410 076 15825.75 476.11 52579.76 88888.00 2024-03-16 16:16:16.910 076 15825.79 476.08 52579.74 88888.00 2024-03-16 16:16:17.410 076 15825.81 476.08 52579.75 88888.00 2024-03-16 16:16:17.910 076 15825.78 476.11 52579.72 88888.00 2024-03-16 16:16:18.410 076 15825.81 476.12 52579.69 88888.00 2024-03-16 16:16:18.910 076 15825.84 476.12 52579.68 88888.00 2024-03-16 16:16:19.410 076 15825.82 476.13 52579.65 88888.00 2024-03-16 16:16:19.910 076 15825.81 476.08 52579.56 88888.00 2024-03-16 16:16:20.410 076 15825.82 476.07 52579.61 88888.00 2024-03-16 16:16:20.910 076 15825.75 476.06 52579.65 88888.00 2024-03-16 16:16:21.410 076 15825.79 476.08 52579.61 88888.00 2024-03-16 16:16:21.910 076 15825.83 476.06 52579.60 88888.00 2024-03-16 16:16:22.410 076 15825.78 476.08 52579.63 88888.00 2024-03-16 16:16:22.910 076 15825.79 476.07 52579.62 88888.00 2024-03-16 16:16:23.410 076 15825.78 476.06 52579.60 88888.00 2024-03-16 16:16:23.910 076 15825.76 476.08 52579.55 88888.00 2024-03-16 16:16:24.410 076 15825.82 476.07 52579.56 88888.00 2024-03-16 16:16:24.910 076 15825.84 476.03 52579.51 88888.00 2024-03-16 16:16:25.410 076 15825.85 476.03 52579.52 88888.00 2024-03-16 16:16:25.910 076 15825.91 476.04 52579.53 88888.00 2024-03-16 16:16:26.410 076 15825.93 476.06 52579.53 88888.00 2024-03-16 16:16:26.910 076 15825.94 476.09 52579.51 88888.00 2024-03-16 16:16:27.410 076 15825.95 476.07 52579.47 88888.00 2024-03-16 16:16:27.910 076 15825.94 476.08 52579.49 88888.00 2024-03-16 16:16:28.410 076 15825.94 476.03 52579.56 88888.00 2024-03-16 16:16:28.910 076 15825.99 476.00 52579.50 88888.00 2024-03-16 16:16:29.410 076 15826.05 476.01 52579.48 88888.00 2024-03-16 16:16:29.910 076 15826.02 476.03 52579.48 88888.00 2024-03-16 16:16:30.410 076 15826.02 476.06 52579.41 88888.00 2024-03-16 16:16:30.910 076 15826.05 476.08 52579.40 88888.00 2024-03-16 16:16:31.410 076 15826.03 476.07 52579.44 88888.00 2024-03-16 16:16:31.910 076 15826.05 476.07 52579.47 88888.00 2024-03-16 16:16:32.410 076 15826.11 476.07 52579.46 88888.00 2024-03-16 16:16:33.410 076 15826.10 476.03 52579.46 88888.00 2024-03-16 16:16:33.910 076 15826.11 476.06 52579.47 88888.00 2024-03-16 16:16:34.410 076 15826.13 476.08 52579.43 88888.00 2024-03-16 16:16:34.910 076 15826.12 476.11 52579.44 88888.00 2024-03-16 16:16:35.410 076 15826.11 476.07 52579.42 88888.00 2024-03-16 16:16:35.910 076 15826.14 476.05 52579.41 88888.00 2024-03-16 16:16:36.410 076 15826.12 476.01 52579.36 88888.00 2024-03-16 16:16:36.910 076 15826.11 476.01 52579.34 88888.00 2024-03-16 16:16:37.410 076 15826.13 475.98 52579.35 88888.00 2024-03-16 16:16:37.910 076 15826.20 475.98 52579.41 88888.00 2024-03-16 16:16:38.410 076 15826.21 475.98 52579.42 88888.00 2024-03-16 16:16:38.910 076 15826.22 475.98 52579.42 88888.00 2024-03-16 16:16:39.410 076 15826.26 476.00 52579.36 88888.00 2024-03-16 16:16:39.910 076 15826.23 476.01 52579.34 88888.00 2024-03-16 16:16:40.410 076 15826.20 475.98 52579.38 88888.00 2024-03-16 16:16:40.910 076 15826.21 475.96 52579.40 88888.00 2024-03-16 16:16:41.410 076 15826.24 475.96 52579.42 88888.00 2024-03-16 16:16:41.910 076 15826.27 475.94 52579.43 88888.00 2024-03-16 16:16:42.410 076 15826.23 475.89 52579.43 88888.00 2024-03-16 16:16:43.410 076 15826.23 475.90 52579.42 88888.00 2024-03-16 16:16:43.910 076 15826.28 475.92 52579.47 88888.00 2024-03-16 16:16:44.410 076 15826.26 475.91 52579.42 88888.00 2024-03-16 16:16:44.910 076 15826.32 475.94 52579.46 88888.00 2024-03-16 16:16:45.410 076 15826.36 475.92 52579.48 88888.00 2024-03-16 16:16:45.910 076 15826.34 475.89 52579.47 88888.00 2024-03-16 16:16:46.410 076 15826.34 475.87 52579.44 88888.00 2024-03-16 16:16:46.910 076 15826.33 475.87 52579.40 88888.00 2024-03-16 16:16:47.410 076 15826.32 475.91 52579.41 88888.00 2024-03-16 16:16:47.910 076 15826.33 475.90 52579.39 88888.00 2024-03-16 16:16:48.410 076 15826.38 475.88 52579.39 88888.00 2024-03-16 16:16:48.910 076 15826.32 475.89 52579.43 88888.00 2024-03-16 16:16:49.410 076 15826.34 475.89 52579.46 88888.00 2024-03-16 16:16:49.910 076 15826.38 475.89 52579.46 88888.00 2024-03-16 16:16:50.410 076 15826.41 475.95 52579.46 88888.00 2024-03-16 16:16:50.910 076 15826.43 475.90 52579.44 88888.00 2024-03-16 16:16:51.410 076 15826.46 475.88 52579.41 88888.00 2024-03-16 16:16:51.910 076 15826.43 475.86 52579.43 88888.00 2024-03-16 16:16:52.410 076 15826.37 475.83 52579.46 88888.00 2024-03-16 16:16:53.410 076 15826.46 475.86 52579.46 88888.00 2024-03-16 16:16:53.910 076 15826.46 475.86 52579.43 88888.00 2024-03-16 16:16:54.410 076 15826.45 475.89 52579.42 88888.00 2024-03-16 16:16:54.910 076 15826.42 475.83 52579.43 88888.00 2024-03-16 16:16:55.410 076 15826.46 475.79 52579.48 88888.00 2024-03-16 16:16:55.910 076 15826.50 475.80 52579.42 88888.00 2024-03-16 16:16:56.410 076 15826.51 475.81 52579.40 88888.00 2024-03-16 16:16:56.910 076 15826.47 475.83 52579.40 88888.00 2024-03-16 16:16:57.410 076 15826.55 475.82 52579.44 88888.00 2024-03-16 16:16:57.910 076 15826.60 475.82 52579.48 88888.00 2024-03-16 16:16:58.410 076 15826.59 475.80 52579.46 88888.00 2024-03-16 16:16:58.910 076 15826.56 475.79 52579.40 88888.00 2024-03-16 16:16:59.410 076 15826.55 475.77 52579.39 88888.00 2024-03-16 16:16:59.910 076 15826.57 475.73 52579.38 88888.00 2024-03-16 16:17:00.410 076 15826.57 475.74 52579.39 88888.00 2024-03-16 16:17:00.910 076 15826.55 475.74 52579.40 88888.00 2024-03-16 16:17:01.410 076 15826.54 475.74 52579.40 88888.00 2024-03-16 16:17:01.910 076 15826.56 475.75 52579.43 88888.00 2024-03-16 16:17:02.410 076 15826.61 475.73 52579.47 88888.00 2024-03-16 16:17:02.910 076 15826.65 475.72 52579.48 88888.00 2024-03-16 16:17:03.410 076 15826.63 475.74 52579.48 88888.00 2024-03-16 16:17:03.910 076 15826.58 475.75 52579.48 88888.00 2024-03-16 16:17:04.410 076 15826.57 475.74 52579.48 88888.00 2024-03-16 16:17:04.910 076 15826.63 475.73 52579.47 88888.00 2024-03-16 16:17:05.410 076 15826.63 475.72 52579.51 88888.00 2024-03-16 16:17:05.910 076 15826.65 475.72 52579.49 88888.00 2024-03-16 16:17:06.410 076 15826.67 475.70 52579.44 88888.00 2024-03-16 16:17:06.910 076 15826.60 475.70 52579.46 88888.00 2024-03-16 16:17:07.410 076 15826.60 475.70 52579.48 88888.00 2024-03-16 16:17:07.910 076 15826.65 475.69 52579.48 88888.00 2024-03-16 16:17:08.410 076 15826.64 475.66 52579.47 88888.00 2024-03-16 16:17:08.910 076 15826.63 475.69 52579.44 88888.00 2024-03-16 16:17:09.410 076 15826.68 475.69 52579.35 88888.00 2024-03-16 16:17:09.910 076 15826.68 475.72 52579.31 88888.00 2024-03-16 16:17:10.410 076 15826.66 475.70 52579.38 88888.00 2024-03-16 16:17:10.910 076 15826.69 475.68 52579.41 88888.00 2024-03-16 16:17:11.410 076 15826.68 475.66 52579.40 88888.00 2024-03-16 16:17:11.910 076 15826.64 475.63 52579.45 88888.00 2024-03-16 16:17:12.410 076 15826.65 475.63 52579.46 88888.00 2024-03-16 16:17:13.411 076 15826.69 475.60 52579.46 88888.00 2024-03-16 16:17:13.911 076 15826.74 475.62 52579.45 88888.00 2024-03-16 16:17:14.411 076 15826.74 475.60 52579.45 88888.00 2024-03-16 16:17:14.911 076 15826.73 475.56 52579.45 88888.00 2024-03-16 16:17:15.411 076 15826.77 475.57 52579.42 88888.00 2024-03-16 16:17:15.911 076 15826.78 475.59 52579.40 88888.00 2024-03-16 16:17:16.411 076 15826.72 475.59 52579.38 88888.00 2024-03-16 16:17:16.911 076 15826.74 475.59 52579.38 88888.00 2024-03-16 16:17:17.411 076 15826.76 475.56 52579.41 88888.00 2024-03-16 16:17:17.911 076 15826.73 475.57 52579.38 88888.00 2024-03-16 16:17:18.411 076 15826.77 475.57 52579.39 88888.00 2024-03-16 16:17:18.911 076 15826.81 475.55 52579.44 88888.00 2024-03-16 16:17:19.411 076 15826.74 475.57 52579.46 88888.00 2024-03-16 16:17:19.911 076 15826.74 475.57 52579.46 88888.00 2024-03-16 16:17:20.411 076 15826.75 475.52 52579.48 88888.00 2024-03-16 16:17:20.911 076 15826.72 475.51 52579.50 88888.00 2024-03-16 16:17:21.411 076 15826.78 475.48 52579.45 88888.00 2024-03-16 16:17:21.911 076 15826.85 475.47 52579.39 88888.00 2024-03-16 16:17:22.411 076 15826.85 475.51 52579.34 88888.00 2024-03-16 16:17:22.911 076 15826.77 475.51 52579.34 88888.00 2024-03-16 16:17:23.411 076 15826.75 475.49 52579.38 88888.00 2024-03-16 16:17:23.911 076 15826.74 475.48 52579.42 88888.00 2024-03-16 16:17:24.411 076 15826.73 475.47 52579.39 88888.00 2024-03-16 16:17:24.911 076 15826.74 475.45 52579.39 88888.00 2024-03-16 16:17:25.411 076 15826.73 475.43 52579.41 88888.00 2024-03-16 16:17:25.911 076 15826.72 475.43 52579.40 88888.00 2024-03-16 16:17:26.411 076 15826.74 475.45 52579.38 88888.00 2024-03-16 16:17:26.911 076 15826.78 475.45 52579.40 88888.00 2024-03-16 16:17:27.411 076 15826.78 475.42 52579.42 88888.00 2024-03-16 16:17:27.911 076 15826.78 475.43 52579.45 88888.00 2024-03-16 16:17:28.411 076 15826.75 475.42 52579.45 88888.00 2024-03-16 16:17:28.911 076 15826.73 475.44 52579.49 88888.00 2024-03-16 16:17:29.411 076 15826.75 475.45 52579.52 88888.00 2024-03-16 16:17:29.911 076 15826.74 475.44 52579.48 88888.00 2024-03-16 16:17:30.411 076 15826.75 475.45 52579.52 88888.00 2024-03-16 16:17:30.911 076 15826.74 475.47 52579.55 88888.00 2024-03-16 16:17:31.411 076 15826.74 475.45 52579.47 88888.00 2024-03-16 16:17:31.911 076 15826.69 475.45 52579.47 88888.00 2024-03-16 16:17:32.411 076 15826.67 475.46 52579.55 88888.00 2024-03-16 16:17:32.911 076 15826.69 475.46 52579.52 88888.00 2024-03-16 16:17:33.411 076 15826.73 475.43 52579.46 88888.00 2024-03-16 16:17:33.911 076 15826.73 475.43 52579.45 88888.00 2024-03-16 16:17:34.411 076 15826.73 475.46 52579.48 88888.00 2024-03-16 16:17:34.911 076 15826.75 475.44 52579.51 88888.00 2024-03-16 16:17:35.411 076 15826.72 475.39 52579.53 88888.00 2024-03-16 16:17:35.911 076 15826.66 475.37 52579.54 88888.00 2024-03-16 16:17:36.411 076 15826.68 475.36 52579.58 88888.00 2024-03-16 16:17:36.911 076 15826.65 475.39 52579.56 88888.00 2024-03-16 16:17:37.411 076 15826.63 475.42 52579.49 88888.00 2024-03-16 16:17:37.911 076 15826.66 475.42 52579.53 88888.00 2024-03-16 16:17:38.411 076 15826.64 475.43 52579.54 88888.00 2024-03-16 16:17:38.911 076 15826.64 475.42 52579.56 88888.00 2024-03-16 16:17:39.411 076 15826.65 475.43 52579.59 88888.00 2024-03-16 16:17:39.911 076 15826.63 475.45 52579.59 88888.00 2024-03-16 16:17:40.411 076 15826.54 475.43 52579.52 88888.00 2024-03-16 16:17:40.911 076 15826.50 475.42 52579.58 88888.00 2024-03-16 16:17:41.411 076 15826.61 475.38 52579.53 88888.00 2024-03-16 16:17:41.911 076 15826.63 475.38 52579.55 88888.00 2024-03-16 16:17:42.411 076 15826.63 475.35 52579.59 88888.00 2024-03-16 16:17:42.911 076 15826.57 475.33 52579.59 88888.00 2024-03-16 16:17:43.411 076 15826.56 475.34 52579.55 88888.00 2024-03-16 16:17:43.911 076 15826.56 475.34 52579.55 88888.00 2024-03-16 16:17:44.411 076 15826.55 475.36 52579.56 88888.00 2024-03-16 16:17:44.911 076 15826.60 475.34 52579.60 88888.00 2024-03-16 16:17:45.411 076 15826.57 475.27 52579.62 88888.00 2024-03-16 16:17:45.911 076 15826.54 475.30 52579.62 88888.00 2024-03-16 16:17:46.411 076 15826.56 475.31 52579.61 88888.00 2024-03-16 16:17:46.911 076 15826.55 475.27 52579.59 88888.00 2024-03-16 16:17:47.411 076 15826.54 475.26 52579.62 88888.00 2024-03-16 16:17:47.911 076 15826.58 475.26 52579.60 88888.00 2024-03-16 16:17:48.411 076 15826.63 475.26 52579.60 88888.00 2024-03-16 16:17:48.911 076 15826.63 475.29 52579.59 88888.00 2024-03-16 16:17:49.411 076 15826.64 475.31 52579.63 88888.00 2024-03-16 16:17:49.911 076 15826.65 475.28 52579.64 88888.00 2024-03-16 16:17:50.411 076 15826.60 475.27 52579.65 88888.00 2024-03-16 16:17:50.911 076 15826.59 475.26 52579.61 88888.00 2024-03-16 16:17:51.411 076 15826.56 475.26 52579.60 88888.00 2024-03-16 16:17:51.911 076 15826.60 475.21 52579.62 88888.00 2024-03-16 16:17:52.411 076 15826.61 475.20 52579.63 88888.00 2024-03-16 16:17:52.911 076 15826.61 475.20 52579.61 88888.00 2024-03-16 16:17:53.411 076 15826.63 475.22 52579.61 88888.00 2024-03-16 16:17:53.911 076 15826.60 475.23 52579.61 88888.00 2024-03-16 16:17:54.411 076 15826.64 475.20 52579.60 88888.00 2024-03-16 16:17:54.911 076 15826.58 475.16 52579.56 88888.00 2024-03-16 16:17:55.411 076 15826.60 475.12 52579.52 88888.00 2024-03-16 16:17:55.911 076 15826.60 475.13 52579.48 88888.00 2024-03-16 16:17:56.411 076 15826.64 475.11 52579.51 88888.00 2024-03-16 16:17:56.911 076 15826.65 475.13 52579.58 88888.00 2024-03-16 16:17:57.411 076 15826.65 475.17 52579.52 88888.00 2024-03-16 16:17:57.911 076 15826.61 475.16 52579.48 88888.00 2024-03-16 16:17:58.411 076 15826.63 475.13 52579.49 88888.00 2024-03-16 16:17:58.911 076 15826.64 475.11 52579.52 88888.00 2024-03-16 16:17:59.411 076 15826.63 475.10 52579.56 88888.00 2024-03-16 16:17:59.911 076 15826.64 475.09 52579.56 88888.00 2024-03-16 16:18:00.411 076 15826.67 475.08 52579.53 88888.00 2024-03-16 16:18:00.911 076 15826.61 475.03 52579.54 88888.00 2024-03-16 16:18:01.411 076 15826.60 475.02 52579.52 88888.00 2024-03-16 16:18:01.911 076 15826.64 475.02 52579.48 88888.00 2024-03-16 16:18:02.411 076 15826.65 475.01 52579.53 88888.00 2024-03-16 16:18:02.911 076 15826.61 475.00 52579.56 88888.00 2024-03-16 16:18:03.411 076 15826.64 475.03 52579.58 88888.00 2024-03-16 16:18:03.911 076 15826.64 475.03 52579.60 88888.00 2024-03-16 16:18:04.911 076 15826.67 474.97 52579.58 88888.00 2024-03-16 16:18:05.411 076 15826.65 474.97 52579.55 88888.00 2024-03-16 16:18:05.911 076 15826.64 474.95 52579.56 88888.00 2024-03-16 16:18:06.411 076 15826.72 474.95 52579.60 88888.00 2024-03-16 16:18:06.911 076 15826.73 474.94 52579.60 88888.00 2024-03-16 16:18:07.411 076 15826.68 474.93 52579.62 88888.00 2024-03-16 16:18:07.911 076 15826.67 474.96 52579.68 88888.00 2024-03-16 16:18:08.411 076 15826.70 474.96 52579.60 88888.00 2024-03-16 16:18:08.911 076 15826.69 474.94 52579.54 88888.00 2024-03-16 16:18:09.411 076 15826.73 474.91 52579.56 88888.00 2024-03-16 16:18:09.911 076 15826.70 474.88 52579.62 88888.00 2024-03-16 16:18:10.411 076 15826.63 474.88 52579.60 88888.00 2024-03-16 16:18:10.911 076 15826.68 474.90 52579.60 88888.00 2024-03-16 16:18:11.411 076 15826.70 474.90 52579.64 88888.00 2024-03-16 16:18:11.911 076 15826.73 474.88 52579.61 88888.00 2024-03-16 16:18:12.411 076 15826.67 474.90 52579.56 88888.00 2024-03-16 16:18:12.911 076 15826.70 474.93 52579.59 88888.00 2024-03-16 16:18:13.411 076 15826.70 474.91 52579.62 88888.00 2024-03-16 16:18:13.911 076 15826.70 474.90 52579.60 88888.00 2024-03-16 16:18:14.411 076 15826.73 474.86 52579.60 88888.00 2024-03-16 16:18:14.911 076 15826.69 474.86 52579.56 88888.00 2024-03-16 16:18:15.411 076 15826.67 474.88 52579.56 88888.00 2024-03-16 16:18:15.911 076 15826.68 474.88 52579.55 88888.00 2024-03-16 16:18:16.411 076 15826.74 474.88 52579.61 88888.00 2024-03-16 16:18:16.911 076 15826.70 474.90 52579.65 88888.00 2024-03-16 16:18:17.411 076 15826.70 474.84 52579.59 88888.00 2024-03-16 16:18:17.911 076 15826.67 474.80 52579.55 88888.00 2024-03-16 16:18:18.411 076 15826.70 474.79 52579.58 88888.00 2024-03-16 16:18:18.911 076 15826.73 474.87 52579.59 88888.00 2024-03-16 16:18:19.411 076 15826.77 474.88 52579.67 88888.00 2024-03-16 16:18:19.911 076 15826.69 474.86 52579.68 88888.00 2024-03-16 16:18:20.411 076 15826.67 474.85 52579.72 88888.00 2024-03-16 16:18:20.911 076 15826.67 474.85 52579.68 88888.00 2024-03-16 16:18:21.411 076 15826.70 474.84 52579.65 88888.00 2024-03-16 16:18:21.911 076 15826.70 474.84 52579.64 88888.00 2024-03-16 16:18:22.911 076 15826.81 474.85 52579.65 88888.00 2024-03-16 16:18:23.411 076 15826.82 474.83 52579.62 88888.00 2024-03-16 16:18:23.911 076 15826.77 474.82 52579.62 88888.00 2024-03-16 16:18:24.411 076 15826.76 474.84 52579.62 88888.00 2024-03-16 16:18:24.911 076 15826.76 474.84 52579.55 88888.00 2024-03-16 16:18:25.411 076 15826.78 474.82 52579.56 88888.00 2024-03-16 16:18:25.911 076 15826.77 474.78 52579.53 88888.00 2024-03-16 16:18:26.411 076 15826.78 474.78 52579.55 88888.00 2024-03-16 16:18:26.911 076 15826.76 474.76 52579.54 88888.00 2024-03-16 16:18:27.411 076 15826.75 474.73 52579.52 88888.00 2024-03-16 16:18:27.911 076 15826.73 474.73 52579.54 88888.00 2024-03-16 16:18:28.411 076 15826.79 474.73 52579.56 88888.00 2024-03-16 16:18:28.911 076 15826.76 474.69 52579.59 88888.00 2024-03-16 16:18:29.411 076 15826.75 474.68 52579.61 88888.00 2024-03-16 16:18:29.911 076 15826.77 474.70 52579.63 88888.00 2024-03-16 16:18:30.411 076 15826.75 474.71 52579.64 88888.00 2024-03-16 16:18:30.911 076 15826.77 474.73 52579.64 88888.00 2024-03-16 16:18:31.411 076 15826.76 474.74 52579.64 88888.00 2024-03-16 16:18:31.911 076 15826.82 474.74 52579.64 88888.00 2024-03-16 16:18:32.911 076 15826.81 474.71 52579.72 88888.00 2024-03-16 16:18:33.411 076 15826.79 474.70 52579.72 88888.00 2024-03-16 16:18:33.911 076 15826.84 474.65 52579.74 88888.00 2024-03-16 16:18:34.411 076 15826.86 474.62 52579.71 88888.00 2024-03-16 16:18:34.911 076 15826.83 474.62 52579.76 88888.00 2024-03-16 16:18:35.411 076 15826.79 474.64 52579.75 88888.00 2024-03-16 16:18:35.911 076 15826.82 474.62 52579.69 88888.00 2024-03-16 16:18:36.411 076 15826.87 474.62 52579.64 88888.00 2024-03-16 16:18:36.911 076 15826.86 474.64 52579.65 88888.00 2024-03-16 16:18:37.411 076 15826.84 474.66 52579.62 88888.00 2024-03-16 16:18:37.911 076 15826.87 474.67 52579.60 88888.00 2024-03-16 16:18:38.411 076 15826.90 474.66 52579.64 88888.00 2024-03-16 16:18:38.911 076 15826.85 474.68 52579.65 88888.00 2024-03-16 16:18:39.411 076 15826.90 474.67 52579.64 88888.00 2024-03-16 16:18:39.911 076 15826.94 474.65 52579.68 88888.00 2024-03-16 16:18:40.411 076 15826.97 474.64 52579.72 88888.00 2024-03-16 16:18:40.911 076 15826.97 474.61 52579.68 88888.00 2024-03-16 16:18:41.411 076 15826.93 474.60 52579.71 88888.00 2024-03-16 16:18:41.911 076 15826.93 474.57 52579.72 88888.00 2024-03-16 16:18:42.411 076 15826.91 474.57 52579.74 88888.00 2024-03-16 16:18:42.911 076 15826.92 474.56 52579.72 88888.00 2024-03-16 16:18:43.411 076 15826.93 474.57 52579.70 88888.00 2024-03-16 16:18:43.911 076 15826.92 474.61 52579.65 88888.00 2024-03-16 16:18:44.411 076 15826.93 474.58 52579.63 88888.00 2024-03-16 16:18:44.911 076 15826.94 474.60 52579.63 88888.00 2024-03-16 16:18:45.411 076 15826.95 474.61 52579.66 88888.00 2024-03-16 16:18:45.911 076 15826.92 474.64 52579.64 88888.00 2024-03-16 16:18:46.411 076 15826.90 474.68 52579.65 88888.00 2024-03-16 16:18:46.911 076 15826.91 474.66 52579.62 88888.00 2024-03-16 16:18:47.411 076 15826.94 474.62 52579.62 88888.00 2024-03-16 16:18:47.911 076 15826.96 474.58 52579.65 88888.00 2024-03-16 16:18:48.411 076 15826.95 474.54 52579.64 88888.00 2024-03-16 16:18:48.911 076 15826.96 474.57 52579.62 88888.00 2024-03-16 16:18:49.411 076 15827.02 474.54 52579.64 88888.00 2024-03-16 16:18:49.911 076 15826.97 474.54 52579.66 88888.00 2024-03-16 16:18:50.411 076 15826.99 474.56 52579.67 88888.00 2024-03-16 16:18:50.911 076 15826.93 474.57 52579.64 88888.00 2024-03-16 16:18:51.411 076 15826.95 474.58 52579.61 88888.00 2024-03-16 16:18:51.911 076 15826.96 474.59 52579.60 88888.00 2024-03-16 16:18:52.911 076 15827.01 474.56 52579.59 88888.00 2024-03-16 16:18:53.411 076 15826.97 474.57 52579.59 88888.00 2024-03-16 16:18:53.911 076 15827.00 474.54 52579.69 88888.00 2024-03-16 16:18:54.411 076 15826.99 474.53 52579.71 88888.00 2024-03-16 16:18:54.911 076 15827.08 474.53 52579.65 88888.00 2024-03-16 16:18:55.411 076 15827.03 474.57 52579.67 88888.00 2024-03-16 16:18:55.911 076 15827.06 474.59 52579.69 88888.00 2024-03-16 16:18:56.411 076 15827.09 474.58 52579.71 88888.00 2024-03-16 16:18:56.911 076 15827.10 474.57 52579.68 88888.00 2024-03-16 16:18:57.411 076 15827.05 474.56 52579.65 88888.00 2024-03-16 16:18:57.911 076 15827.08 474.59 52579.66 88888.00 2024-03-16 16:18:58.411 076 15827.06 474.64 52579.66 88888.00 2024-03-16 16:18:58.911 076 15827.06 474.61 52579.70 88888.00 2024-03-16 16:18:59.411 076 15827.11 474.59 52579.70 88888.00 2024-03-16 16:18:59.911 076 15827.10 474.53 52579.69 88888.00 2024-03-16 16:19:00.411 076 15827.03 474.57 52579.71 88888.00 2024-03-16 16:19:00.911 076 15827.02 474.59 52579.70 88888.00 2024-03-16 16:19:01.411 076 15827.03 474.57 52579.71 88888.00 2024-03-16 16:19:01.911 076 15827.09 474.58 52579.75 88888.00 2024-03-16 16:19:02.411 076 15827.06 474.57 52579.73 88888.00 2024-03-16 16:19:02.911 076 15827.06 474.54 52579.75 88888.00 2024-03-16 16:19:03.411 076 15827.06 474.54 52579.75 88888.00 2024-03-16 16:19:03.911 076 15827.02 474.56 52579.75 88888.00 2024-03-16 16:19:04.411 076 15827.03 474.56 52579.81 88888.00 2024-03-16 16:19:04.911 076 15827.01 474.53 52579.82 88888.00 2024-03-16 16:19:05.411 076 15827.01 474.53 52579.79 88888.00 2024-03-16 16:19:05.911 076 15827.02 474.54 52579.79 88888.00 2024-03-16 16:19:06.411 076 15827.02 474.49 52579.75 88888.00 2024-03-16 16:19:06.911 076 15827.06 474.49 52579.71 88888.00 2024-03-16 16:19:07.411 076 15827.02 474.51 52579.74 88888.00 2024-03-16 16:19:07.911 076 15826.99 474.52 52579.72 88888.00 2024-03-16 16:19:08.411 076 15827.05 474.53 52579.68 88888.00 2024-03-16 16:19:08.911 076 15827.06 474.54 52579.73 88888.00 2024-03-16 16:19:09.411 076 15827.06 474.52 52579.76 88888.00 2024-03-16 16:19:09.911 076 15827.04 474.49 52579.76 88888.00 2024-03-16 16:19:10.411 076 15827.03 474.50 52579.75 88888.00 2024-03-16 16:19:10.911 076 15827.03 474.44 52579.73 88888.00 2024-03-16 16:19:11.411 076 15826.94 474.45 52579.75 88888.00 2024-03-16 16:19:11.911 076 15826.97 474.45 52579.79 88888.00 2024-03-16 16:19:12.411 076 15827.01 474.47 52579.83 88888.00 2024-03-16 16:19:12.911 076 15827.04 474.47 52579.86 88888.00 2024-03-16 16:19:13.411 076 15827.02 474.45 52579.86 88888.00 2024-03-16 16:19:13.911 076 15826.96 474.41 52579.86 88888.00 2024-03-16 16:19:14.411 076 15826.96 474.41 52579.85 88888.00 2024-03-16 16:19:14.911 076 15827.00 474.47 52579.87 88888.00 2024-03-16 16:19:15.411 076 15826.95 474.43 52579.85 88888.00 2024-03-16 16:19:15.911 076 15826.95 474.40 52579.86 88888.00 2024-03-16 16:19:16.411 076 15826.93 474.39 52579.88 88888.00 2024-03-16 16:19:16.911 076 15826.94 474.38 52579.90 88888.00 2024-03-16 16:19:17.411 076 15826.94 474.36 52579.88 88888.00 2024-03-16 16:19:17.911 076 15826.91 474.40 52579.87 88888.00 2024-03-16 16:19:18.411 076 15826.93 474.40 52579.88 88888.00 2024-03-16 16:19:18.911 076 15826.94 474.36 52579.91 88888.00 2024-03-16 16:19:19.411 076 15826.94 474.36 52579.93 88888.00 2024-03-16 16:19:19.911 076 15826.92 474.39 52579.94 88888.00 2024-03-16 16:19:20.411 076 15826.91 474.40 52579.90 88888.00 2024-03-16 16:19:20.911 076 15826.93 474.36 52579.91 88888.00 2024-03-16 16:19:21.411 076 15826.96 474.35 52579.90 88888.00 2024-03-16 16:19:21.911 076 15826.97 474.32 52579.89 88888.00 2024-03-16 16:19:22.411 076 15826.91 474.31 52579.88 88888.00 2024-03-16 16:19:22.911 076 15826.85 474.30 52579.86 88888.00 2024-03-16 16:19:23.411 076 15826.84 474.28 52579.86 88888.00 2024-03-16 16:19:23.911 076 15826.83 474.34 52579.92 88888.00 2024-03-16 16:19:24.411 076 15826.79 474.33 52579.89 88888.00 2024-03-16 16:19:24.911 076 15826.79 474.27 52579.86 88888.00 2024-03-16 16:19:25.411 076 15826.84 474.24 52579.86 88888.00 2024-03-16 16:19:25.911 076 15826.86 474.22 52579.88 88888.00 2024-03-16 16:19:26.411 076 15826.85 474.17 52579.95 88888.00 2024-03-16 16:19:26.911 076 15826.79 474.14 52579.99 88888.00 2024-03-16 16:19:27.411 076 15826.82 474.18 52579.96 88888.00 2024-03-16 16:19:27.911 076 15826.83 474.22 52580.00 88888.00 2024-03-16 16:19:28.411 076 15826.78 474.23 52580.01 88888.00 2024-03-16 16:19:28.911 076 15826.77 474.19 52580.02 88888.00 2024-03-16 16:19:29.411 076 15826.82 474.16 52579.97 88888.00 2024-03-16 16:19:29.911 076 15826.83 474.16 52579.89 88888.00 2024-03-16 16:19:30.411 076 15826.78 474.19 52579.90 88888.00 2024-03-16 16:19:30.911 076 15826.82 474.21 52579.90 88888.00 2024-03-16 16:19:31.411 076 15826.78 474.19 52579.93 88888.00 2024-03-16 16:19:31.911 076 15826.76 474.16 52579.92 88888.00 2024-03-16 16:19:32.411 076 15826.76 474.15 52579.94 88888.00 2024-03-16 16:19:32.911 076 15826.77 474.10 52579.97 88888.00 2024-03-16 16:19:33.411 076 15826.70 474.15 52579.90 88888.00 2024-03-16 16:19:33.911 076 15826.74 474.15 52579.88 88888.00 2024-03-16 16:19:34.411 076 15826.75 474.16 52579.91 88888.00 2024-03-16 16:19:34.911 076 15826.74 474.18 52579.95 88888.00 2024-03-16 16:19:35.411 076 15826.74 474.18 52579.91 88888.00 2024-03-16 16:19:35.911 076 15826.75 474.18 52579.84 88888.00 2024-03-16 16:19:36.411 076 15826.76 474.18 52579.84 88888.00 2024-03-16 16:19:36.911 076 15826.77 474.18 52579.82 88888.00 2024-03-16 16:19:37.411 076 15826.76 474.19 52579.84 88888.00 2024-03-16 16:19:37.911 076 15826.78 474.22 52579.81 88888.00 2024-03-16 16:19:38.411 076 15826.77 474.24 52579.79 88888.00 2024-03-16 16:19:38.911 076 15826.78 474.21 52579.83 88888.00 2024-03-16 16:19:39.411 076 15826.74 474.19 52579.83 88888.00 2024-03-16 16:19:39.911 076 15826.69 474.21 52579.82 88888.00 2024-03-16 16:19:40.411 076 15826.74 474.18 52579.83 88888.00 2024-03-16 16:19:40.911 076 15826.72 474.18 52579.82 88888.00 2024-03-16 16:19:41.411 076 15826.61 474.18 52579.85 88888.00 2024-03-16 16:19:41.911 076 15826.57 474.18 52579.83 88888.00 2024-03-16 16:19:42.411 076 15826.59 474.19 52579.80 88888.00 2024-03-16 16:19:42.911 076 15826.63 474.19 52579.79 88888.00 2024-03-16 16:19:43.411 076 15826.59 474.19 52579.81 88888.00 2024-03-16 16:19:43.911 076 15826.63 474.18 52579.81 88888.00 2024-03-16 16:19:44.411 076 15826.61 474.22 52579.78 88888.00 2024-03-16 16:19:44.911 076 15826.60 474.18 52579.83 88888.00 2024-03-16 16:19:45.411 076 15826.60 474.17 52579.84 88888.00 2024-03-16 16:19:45.911 076 15826.63 474.16 52579.87 88888.00 2024-03-16 16:19:46.411 076 15826.58 474.14 52579.82 88888.00 2024-03-16 16:19:46.911 076 15826.57 474.16 52579.82 88888.00 2024-03-16 16:19:47.411 076 15826.60 474.16 52579.83 88888.00 2024-03-16 16:19:47.911 076 15826.56 474.15 52579.78 88888.00 2024-03-16 16:19:48.411 076 15826.52 474.15 52579.74 88888.00 2024-03-16 16:19:48.911 076 15826.51 474.13 52579.76 88888.00 2024-03-16 16:19:49.411 076 15826.50 474.13 52579.74 88888.00 2024-03-16 16:19:49.911 076 15826.43 474.16 52579.74 88888.00 2024-03-16 16:19:50.411 076 15826.41 474.19 52579.76 88888.00 2024-03-16 16:19:50.911 076 15826.43 474.18 52579.84 88888.00 2024-03-16 16:19:51.411 076 15826.49 474.18 52579.82 88888.00 2024-03-16 16:19:51.911 076 15826.50 474.18 52579.79 88888.00 2024-03-16 16:19:52.411 076 15826.45 474.16 52579.79 88888.00 2024-03-16 16:19:52.911 076 15826.45 474.15 52579.76 88888.00 2024-03-16 16:19:53.411 076 15826.40 474.18 52579.81 88888.00 2024-03-16 16:19:53.911 076 15826.39 474.21 52579.79 88888.00 2024-03-16 16:19:54.411 076 15826.43 474.23 52579.79 88888.00 2024-03-16 16:19:54.911 076 15826.40 474.21 52579.75 88888.00 2024-03-16 16:19:55.411 076 15826.34 474.18 52579.76 88888.00 2024-03-16 16:19:56.411 076 15826.36 474.18 52579.73 88888.00 2024-03-16 16:19:56.911 076 15826.38 474.17 52579.74 88888.00 2024-03-16 16:19:57.411 076 15826.42 474.15 52579.70 88888.00 2024-03-16 16:19:57.911 076 15826.39 474.14 52579.62 88888.00 2024-03-16 16:19:58.411 076 15826.33 474.16 52579.62 88888.00 2024-03-16 16:19:58.911 076 15826.38 474.13 52579.64 88888.00 2024-03-16 16:19:59.411 076 15826.39 474.14 52579.65 88888.00 2024-03-16 16:19:59.911 076 15826.37 474.14 52579.67 88888.00 2024-03-16 16:20:00.411 076 15826.39 474.17 52579.63 88888.00 2024-03-16 16:20:00.911 076 15826.39 474.16 52579.59 88888.00 2024-03-16 16:20:01.411 076 15826.41 474.16 52579.65 88888.00 2024-03-16 16:20:01.911 076 15826.36 474.15 52579.62 88888.00 2024-03-16 16:20:02.411 076 15826.40 474.16 52579.58 88888.00 2024-03-16 16:20:02.911 076 15826.40 474.16 52579.59 88888.00 2024-03-16 16:20:03.411 076 15826.36 474.12 52579.55 88888.00 2024-03-16 16:20:03.911 076 15826.42 474.12 52579.54 88888.00 2024-03-16 16:20:04.411 076 15826.40 474.13 52579.56 88888.00 2024-03-16 16:20:04.911 076 15826.42 474.13 52579.56 88888.00 2024-03-16 16:20:05.411 076 15826.38 474.13 52579.54 88888.00 2024-03-16 16:20:05.911 076 15826.36 474.14 52579.52 88888.00 2024-03-16 16:20:06.411 076 15826.29 474.16 52579.50 88888.00 2024-03-16 16:20:06.911 076 15826.33 474.19 52579.49 88888.00 2024-03-16 16:20:07.411 076 15826.36 474.16 52579.50 88888.00 2024-03-16 16:20:07.911 076 15826.37 474.10 52579.49 88888.00 2024-03-16 16:20:08.411 076 15826.34 474.10 52579.54 88888.00 2024-03-16 16:20:08.911 076 15826.33 474.09 52579.59 88888.00 2024-03-16 16:20:09.411 076 15826.33 474.13 52579.62 88888.00 2024-03-16 16:20:09.911 076 15826.38 474.14 52579.63 88888.00 2024-03-16 16:20:10.411 076 15826.37 474.14 52579.59 88888.00 2024-03-16 16:20:10.911 076 15826.36 474.14 52579.59 88888.00 2024-03-16 16:20:11.411 076 15826.33 474.16 52579.58 88888.00 2024-03-16 16:20:11.911 076 15826.38 474.17 52579.54 88888.00 2024-03-16 16:20:12.411 076 15826.43 474.15 52579.58 88888.00 2024-03-16 16:20:12.911 076 15826.46 474.17 52579.56 88888.00 2024-03-16 16:20:13.411 076 15826.41 474.12 52579.51 88888.00 2024-03-16 16:20:13.911 076 15826.43 474.12 52579.52 88888.00 2024-03-16 16:20:14.411 076 15826.47 474.17 52579.54 88888.00 2024-03-16 16:20:14.911 076 15826.46 474.16 52579.52 88888.00 2024-03-16 16:20:15.411 076 15826.42 474.16 52579.48 88888.00 2024-03-16 16:20:15.911 076 15826.43 474.17 52579.52 88888.00 2024-03-16 16:20:16.411 076 15826.38 474.16 52579.55 88888.00 2024-03-16 16:20:16.911 076 15826.37 474.17 52579.58 88888.00 2024-03-16 16:20:17.411 076 15826.38 474.10 52579.54 88888.00 2024-03-16 16:20:17.911 076 15826.42 474.10 52579.52 88888.00 2024-03-16 16:20:18.411 076 15826.38 474.14 52579.52 88888.00 2024-03-16 16:20:18.911 076 15826.32 474.15 52579.50 88888.00 2024-03-16 16:20:19.411 076 15826.37 474.15 52579.47 88888.00 2024-03-16 16:20:19.911 076 15826.41 474.13 52579.46 88888.00 2024-03-16 16:20:20.411 076 15826.41 474.15 52579.49 88888.00 2024-03-16 16:20:20.911 076 15826.41 474.15 52579.53 88888.00 2024-03-16 16:20:21.411 076 15826.41 474.15 52579.51 88888.00 2024-03-16 16:20:21.911 076 15826.42 474.10 52579.43 88888.00 2024-03-16 16:20:22.411 076 15826.43 474.13 52579.40 88888.00 2024-03-16 16:20:22.911 076 15826.38 474.15 52579.39 88888.00 2024-03-16 16:20:23.411 076 15826.32 474.12 52579.35 88888.00 2024-03-16 16:20:23.911 076 15826.30 474.09 52579.38 88888.00 2024-03-16 16:20:24.411 076 15826.36 474.12 52579.47 88888.00 2024-03-16 16:20:24.911 076 15826.39 474.12 52579.46 88888.00 2024-03-16 16:20:25.411 076 15826.38 474.08 52579.40 88888.00 2024-03-16 16:20:25.911 076 15826.34 474.12 52579.40 88888.00 2024-03-16 16:20:26.411 076 15826.33 474.14 52579.40 88888.00 2024-03-16 16:20:26.911 076 15826.32 474.13 52579.43 88888.00 2024-03-16 16:20:27.411 076 15826.34 474.12 52579.41 88888.00 2024-03-16 16:20:27.911 076 15826.31 474.08 52579.44 88888.00 2024-03-16 16:20:28.411 076 15826.30 474.10 52579.48 88888.00 2024-03-16 16:20:28.911 076 15826.30 474.09 52579.50 88888.00 2024-03-16 16:20:29.411 076 15826.31 474.10 52579.51 88888.00 2024-03-16 16:20:29.911 076 15826.31 474.14 52579.44 88888.00 2024-03-16 16:20:30.411 076 15826.28 474.12 52579.43 88888.00 2024-03-16 16:20:30.911 076 15826.23 474.13 52579.49 88888.00 2024-03-16 16:20:31.411 076 15826.27 474.14 52579.51 88888.00 2024-03-16 16:20:31.911 076 15826.28 474.15 52579.50 88888.00 2024-03-16 16:20:32.411 076 15826.28 474.12 52579.47 88888.00 2024-03-16 16:20:32.911 076 15826.27 474.10 52579.47 88888.00 2024-03-16 16:20:33.411 076 15826.24 474.08 52579.42 88888.00 2024-03-16 16:20:33.911 076 15826.21 474.06 52579.39 88888.00 2024-03-16 16:20:34.411 076 15826.21 474.08 52579.40 88888.00 2024-03-16 16:20:34.911 076 15826.23 474.13 52579.40 88888.00 2024-03-16 16:20:35.411 076 15826.20 474.15 52579.35 88888.00 2024-03-16 16:20:35.911 076 15826.20 474.14 52579.40 88888.00 2024-03-16 16:20:36.411 076 15826.20 474.22 52579.45 88888.00 2024-03-16 16:20:36.911 076 15826.26 474.26 52579.42 88888.00 2024-03-16 16:20:37.411 076 15826.26 474.26 52579.38 88888.00 2024-03-16 16:20:37.911 076 15826.28 474.23 52579.42 88888.00 2024-03-16 16:20:38.411 076 15826.28 474.21 52579.44 88888.00 2024-03-16 16:20:38.911 076 15826.24 474.21 52579.46 88888.00 2024-03-16 16:20:39.411 076 15826.24 474.19 52579.45 88888.00 2024-03-16 16:20:39.911 076 15826.22 474.19 52579.42 88888.00 2024-03-16 16:20:40.411 076 15826.22 474.23 52579.38 88888.00 2024-03-16 16:20:40.911 076 15826.26 474.22 52579.38 88888.00 2024-03-16 16:20:41.411 076 15826.23 474.22 52579.40 88888.00 2024-03-16 16:20:41.911 076 15826.20 474.17 52579.41 88888.00 2024-03-16 16:20:42.411 076 15826.21 474.17 52579.44 88888.00 2024-03-16 16:20:42.911 076 15826.20 474.19 52579.41 88888.00 2024-03-16 16:20:43.411 076 15826.20 474.21 52579.36 88888.00 2024-03-16 16:20:43.911 076 15826.22 474.22 52579.39 88888.00 2024-03-16 16:20:44.411 076 15826.27 474.19 52579.42 88888.00 2024-03-16 16:20:44.911 076 15826.27 474.18 52579.39 88888.00 2024-03-16 16:20:45.411 076 15826.23 474.18 52579.40 88888.00 2024-03-16 16:20:46.411 076 15826.26 474.23 52579.44 88888.00 2024-03-16 16:20:46.911 076 15826.28 474.26 52579.45 88888.00 2024-03-16 16:20:47.411 076 15826.24 474.31 52579.43 88888.00 2024-03-16 16:20:47.911 076 15826.24 474.35 52579.44 88888.00 2024-03-16 16:20:48.411 076 15826.20 474.35 52579.39 88888.00 2024-03-16 16:20:48.911 076 15826.15 474.41 52579.35 88888.00 2024-03-16 16:20:49.411 076 15826.14 474.40 52579.38 88888.00 2024-03-16 16:20:49.911 076 15826.11 474.38 52579.38 88888.00 2024-03-16 16:20:50.411 076 15826.15 474.39 52579.40 88888.00 2024-03-16 16:20:50.911 076 15826.17 474.39 52579.42 88888.00 2024-03-16 16:20:51.411 076 15826.20 474.40 52579.41 88888.00 2024-03-16 16:20:51.911 076 15826.17 474.44 52579.38 88888.00 2024-03-16 16:20:52.411 076 15826.12 474.43 52579.40 88888.00 2024-03-16 16:20:52.911 076 15826.09 474.42 52579.40 88888.00 2024-03-16 16:20:53.411 076 15826.11 474.45 52579.43 88888.00 2024-03-16 16:20:53.911 076 15826.12 474.45 52579.47 88888.00 2024-03-16 16:20:54.411 076 15826.11 474.45 52579.47 88888.00 2024-03-16 16:20:54.911 076 15826.10 474.44 52579.45 88888.00 2024-03-16 16:20:55.411 076 15826.08 474.43 52579.46 88888.00 2024-03-16 16:20:55.911 076 15826.05 474.42 52579.47 88888.00 2024-03-16 16:20:56.411 076 15826.06 474.43 52579.49 88888.00 2024-03-16 16:20:56.911 076 15826.10 474.44 52579.47 88888.00 2024-03-16 16:20:57.411 076 15826.09 474.48 52579.44 88888.00 2024-03-16 16:20:57.911 076 15826.06 474.54 52579.50 88888.00 2024-03-16 16:20:58.411 076 15826.01 474.54 52579.54 88888.00 2024-03-16 16:20:58.911 076 15825.96 474.54 52579.50 88888.00 2024-03-16 16:20:59.411 076 15826.00 474.58 52579.46 88888.00 2024-03-16 16:20:59.911 076 15826.03 474.58 52579.47 88888.00 2024-03-16 16:21:00.411 076 15826.01 474.56 52579.48 88888.00 2024-03-16 16:21:00.911 076 15825.96 474.58 52579.52 88888.00 2024-03-16 16:21:01.411 076 15825.95 474.62 52579.50 88888.00 2024-03-16 16:21:01.911 076 15825.96 474.64 52579.53 88888.00 2024-03-16 16:21:02.411 076 15826.00 474.64 52579.59 88888.00 2024-03-16 16:21:02.911 076 15826.00 474.65 52579.61 88888.00 2024-03-16 16:21:03.411 076 15825.99 474.66 52579.56 88888.00 2024-03-16 16:21:03.911 076 15825.97 474.66 52579.56 88888.00 2024-03-16 16:21:04.411 076 15825.94 474.68 52579.59 88888.00 2024-03-16 16:21:04.911 076 15825.93 474.69 52579.56 88888.00 2024-03-16 16:21:05.411 076 15825.93 474.68 52579.59 88888.00 2024-03-16 16:21:05.911 076 15825.88 474.68 52579.56 88888.00 2024-03-16 16:21:06.411 076 15825.84 474.71 52579.59 88888.00 2024-03-16 16:21:06.911 076 15825.88 474.70 52579.56 88888.00 2024-03-16 16:21:07.411 076 15825.84 474.71 52579.58 88888.00 2024-03-16 16:21:07.911 076 15825.85 474.73 52579.60 88888.00 2024-03-16 16:21:08.411 076 15825.84 474.70 52579.62 88888.00 2024-03-16 16:21:08.911 076 15825.86 474.74 52579.60 88888.00 2024-03-16 16:21:09.411 076 15825.85 474.74 52579.63 88888.00 2024-03-16 16:21:09.911 076 15825.82 474.73 52579.63 88888.00 2024-03-16 16:21:10.411 076 15825.77 474.74 52579.63 88888.00 2024-03-16 16:21:10.911 076 15825.75 474.74 52579.60 88888.00 2024-03-16 16:21:11.411 076 15825.70 474.76 52579.61 88888.00 2024-03-16 16:21:11.911 076 15825.70 474.78 52579.62 88888.00 2024-03-16 16:21:12.411 076 15825.72 474.82 52579.66 88888.00 2024-03-16 16:21:12.911 076 15825.73 474.82 52579.69 88888.00 2024-03-16 16:21:13.411 076 15825.76 474.77 52579.65 88888.00 2024-03-16 16:21:13.911 076 15825.75 474.77 52579.64 88888.00 2024-03-16 16:21:14.411 076 15825.73 474.82 52579.65 88888.00 2024-03-16 16:21:14.911 076 15825.74 474.85 52579.65 88888.00 2024-03-16 16:21:15.411 076 15825.65 474.86 52579.64 88888.00 2024-03-16 16:21:15.911 076 15825.68 474.87 52579.64 88888.00 2024-03-16 16:21:16.412 076 15825.68 474.84 52579.67 88888.00 2024-03-16 16:21:16.912 076 15825.66 474.82 52579.65 88888.00 2024-03-16 16:21:17.412 076 15825.65 474.83 52579.62 88888.00 2024-03-16 16:21:17.912 076 15825.64 474.88 52579.58 88888.00 2024-03-16 16:21:18.412 076 15825.61 474.90 52579.66 88888.00 2024-03-16 16:21:18.912 076 15825.63 474.87 52579.62 88888.00 2024-03-16 16:21:19.412 076 15825.63 474.85 52579.59 88888.00 2024-03-16 16:21:19.912 076 15825.61 474.86 52579.56 88888.00 2024-03-16 16:21:20.412 076 15825.63 474.86 52579.61 88888.00 2024-03-16 16:21:20.912 076 15825.65 474.82 52579.61 88888.00 2024-03-16 16:21:21.412 076 15825.61 474.79 52579.62 88888.00 2024-03-16 16:21:21.912 076 15825.63 474.78 52579.60 88888.00 2024-03-16 16:21:22.412 076 15825.63 474.78 52579.56 88888.00 2024-03-16 16:21:22.912 076 15825.60 474.79 52579.56 88888.00 2024-03-16 16:21:23.412 076 15825.59 474.82 52579.56 88888.00 2024-03-16 16:21:23.912 076 15825.56 474.80 52579.58 88888.00 2024-03-16 16:21:24.412 076 15825.55 474.80 52579.55 88888.00 2024-03-16 16:21:24.912 076 15825.55 474.82 52579.51 88888.00 2024-03-16 16:21:25.412 076 15825.56 474.85 52579.47 88888.00 2024-03-16 16:21:25.912 076 15825.59 474.83 52579.51 88888.00 2024-03-16 16:21:26.412 076 15825.60 474.80 52579.53 88888.00 2024-03-16 16:21:26.912 076 15825.56 474.80 52579.53 88888.00 2024-03-16 16:21:28.412 076 15825.61 474.79 52579.53 88888.00 2024-03-16 16:21:28.912 076 15825.59 474.78 52579.52 88888.00 2024-03-16 16:21:29.412 076 15825.55 474.78 52579.59 88888.00 2024-03-16 16:21:29.912 076 15825.48 474.75 52579.56 88888.00 2024-03-16 16:21:30.412 076 15825.49 474.71 52579.53 88888.00 2024-03-16 16:21:30.912 076 15825.49 474.73 52579.62 88888.00 2024-03-16 16:21:31.412 076 15825.51 474.71 52579.60 88888.00 2024-03-16 16:21:31.912 076 15825.50 474.73 52579.52 88888.00 2024-03-16 16:21:32.412 076 15825.51 474.73 52579.54 88888.00 2024-03-16 16:21:32.912 076 15825.57 474.70 52579.56 88888.00 2024-03-16 16:21:33.412 076 15825.51 474.69 52579.59 88888.00 2024-03-16 16:21:33.912 076 15825.58 474.71 52579.61 88888.00 2024-03-16 16:21:34.412 076 15825.56 474.71 52579.62 88888.00 2024-03-16 16:21:34.912 076 15825.55 474.75 52579.66 88888.00 2024-03-16 16:21:35.412 076 15825.58 474.73 52579.61 88888.00 2024-03-16 16:21:35.912 076 15825.56 474.74 52579.61 88888.00 2024-03-16 16:21:36.412 076 15825.56 474.69 52579.64 88888.00 2024-03-16 16:21:36.912 076 15825.58 474.71 52579.68 88888.00 2024-03-16 16:21:37.912 076 15825.56 474.66 52579.68 88888.00 2024-03-16 16:21:38.412 076 15825.51 474.69 52579.63 88888.00 2024-03-16 16:21:38.912 076 15825.50 474.67 52579.52 88888.00 2024-03-16 16:21:39.412 076 15825.50 474.65 52579.46 88888.00 2024-03-16 16:21:39.912 076 15825.56 474.67 52579.46 88888.00 2024-03-16 16:21:40.412 076 15825.58 474.62 52579.48 88888.00 2024-03-16 16:21:40.912 076 15825.60 474.60 52579.46 88888.00 2024-03-16 16:21:41.412 076 15825.56 474.60 52579.45 88888.00 2024-03-16 16:21:41.912 076 15825.56 474.62 52579.48 88888.00 2024-03-16 16:21:42.412 076 15825.57 474.66 52579.52 88888.00 2024-03-16 16:21:42.912 076 15825.61 474.61 52579.52 88888.00 2024-03-16 16:21:43.412 076 15825.58 474.60 52579.47 88888.00 2024-03-16 16:21:43.912 076 15825.60 474.58 52579.51 88888.00 2024-03-16 16:21:44.412 076 15825.60 474.54 52579.48 88888.00 2024-03-16 16:21:44.912 076 15825.65 474.59 52579.46 88888.00 2024-03-16 16:21:45.412 076 15825.64 474.62 52579.44 88888.00 2024-03-16 16:21:45.912 076 15825.61 474.62 52579.45 88888.00 2024-03-16 16:21:46.412 076 15825.60 474.60 52579.42 88888.00 2024-03-16 16:21:46.912 076 15825.65 474.64 52579.43 88888.00 2024-03-16 16:21:47.412 076 15825.72 474.65 52579.46 88888.00 2024-03-16 16:21:47.912 076 15825.68 474.62 52579.43 88888.00 2024-03-16 16:21:48.412 076 15825.61 474.62 52579.41 88888.00 2024-03-16 16:21:48.912 076 15825.58 474.59 52579.40 88888.00 2024-03-16 16:21:49.412 076 15825.56 474.60 52579.44 88888.00 2024-03-16 16:21:49.912 076 15825.56 474.59 52579.52 88888.00 2024-03-16 16:21:50.412 076 15825.56 474.58 52579.50 88888.00 2024-03-16 16:21:50.912 076 15825.58 474.62 52579.50 88888.00 2024-03-16 16:21:51.412 076 15825.61 474.68 52579.53 88888.00 2024-03-16 16:21:51.912 076 15825.64 474.67 52579.50 88888.00 2024-03-16 16:21:52.412 076 15825.64 474.67 52579.53 88888.00 2024-03-16 16:21:52.912 076 15825.59 474.66 52579.61 88888.00 2024-03-16 16:21:53.412 076 15825.59 474.62 52579.62 88888.00 2024-03-16 16:21:53.912 076 15825.59 474.61 52579.54 88888.00 2024-03-16 16:21:54.412 076 15825.56 474.64 52579.54 88888.00 2024-03-16 16:21:54.912 076 15825.51 474.62 52579.55 88888.00 2024-03-16 16:21:55.912 076 15825.63 474.60 52579.56 88888.00 2024-03-16 16:21:56.412 076 15825.63 474.60 52579.60 88888.00 2024-03-16 16:21:56.912 076 15825.63 474.65 52579.63 88888.00 2024-03-16 16:21:57.412 076 15825.59 474.64 52579.63 88888.00 2024-03-16 16:21:57.912 076 15825.55 474.64 52579.58 88888.00 2024-03-16 16:21:58.412 076 15825.56 474.61 52579.59 88888.00 2024-03-16 16:21:58.912 076 15825.56 474.60 52579.58 88888.00 2024-03-16 16:21:59.412 076 15825.56 474.59 52579.60 88888.00 2024-03-16 16:21:59.912 076 15825.51 474.61 52579.58 88888.00 2024-03-16 16:22:00.412 076 15825.52 474.65 52579.61 88888.00 2024-03-16 16:22:00.912 076 15825.57 474.67 52579.55 88888.00 2024-03-16 16:22:01.412 076 15825.52 474.66 52579.50 88888.00 2024-03-16 16:22:01.912 076 15825.51 474.66 52579.53 88888.00 2024-03-16 16:22:02.412 076 15825.52 474.66 52579.55 88888.00 2024-03-16 16:22:02.912 076 15825.50 474.65 52579.50 88888.00 2024-03-16 16:22:03.412 076 15825.52 474.65 52579.48 88888.00 2024-03-16 16:22:03.912 076 15825.50 474.66 52579.54 88888.00 2024-03-16 16:22:04.412 076 15825.55 474.66 52579.56 88888.00 2024-03-16 16:22:04.912 076 15825.51 474.62 52579.56 88888.00 2024-03-16 16:22:05.412 076 15825.50 474.67 52579.65 88888.00 2024-03-16 16:22:05.912 076 15825.51 474.68 52579.67 88888.00 2024-03-16 16:22:06.412 076 15825.57 474.65 52579.67 88888.00 2024-03-16 16:22:06.912 076 15825.56 474.60 52579.65 88888.00 2024-03-16 16:22:07.412 076 15825.52 474.62 52579.63 88888.00 2024-03-16 16:22:07.912 076 15825.54 474.65 52579.66 88888.00 2024-03-16 16:22:08.412 076 15825.51 474.61 52579.69 88888.00 2024-03-16 16:22:08.912 076 15825.51 474.61 52579.66 88888.00 2024-03-16 16:22:09.412 076 15825.51 474.62 52579.63 88888.00 2024-03-16 16:22:09.912 076 15825.54 474.64 52579.65 88888.00 2024-03-16 16:22:10.412 076 15825.49 474.66 52579.68 88888.00 2024-03-16 16:22:10.912 076 15825.50 474.67 52579.67 88888.00 2024-03-16 16:22:11.412 076 15825.51 474.64 52579.61 88888.00 2024-03-16 16:22:11.912 076 15825.58 474.62 52579.55 88888.00 2024-03-16 16:22:12.412 076 15825.59 474.61 52579.58 88888.00 2024-03-16 16:22:12.912 076 15825.56 474.61 52579.61 88888.00 2024-03-16 16:22:13.412 076 15825.57 474.58 52579.63 88888.00 2024-03-16 16:22:13.912 076 15825.57 474.64 52579.71 88888.00 2024-03-16 16:22:14.412 076 15825.60 474.66 52579.70 88888.00 2024-03-16 16:22:14.912 076 15825.56 474.68 52579.69 88888.00 2024-03-16 16:22:15.412 076 15825.57 474.65 52579.64 88888.00 2024-03-16 16:22:15.912 076 15825.58 474.64 52579.63 88888.00 2024-03-16 16:22:16.412 076 15825.55 474.61 52579.65 88888.00 2024-03-16 16:22:16.912 076 15825.58 474.60 52579.64 88888.00 2024-03-16 16:22:17.412 076 15825.52 474.61 52579.65 88888.00 2024-03-16 16:22:17.912 076 15825.55 474.61 52579.64 88888.00 2024-03-16 16:22:18.412 076 15825.57 474.60 52579.63 88888.00 2024-03-16 16:22:19.412 076 15825.58 474.56 52579.62 88888.00 2024-03-16 16:22:19.912 076 15825.57 474.57 52579.62 88888.00 2024-03-16 16:22:20.412 076 15825.55 474.54 52579.64 88888.00 2024-03-16 16:22:20.912 076 15825.59 474.51 52579.59 88888.00 2024-03-16 16:22:21.412 076 15825.54 474.49 52579.60 88888.00 2024-03-16 16:22:21.912 076 15825.57 474.50 52579.59 88888.00 2024-03-16 16:22:22.412 076 15825.56 474.52 52579.58 88888.00 2024-03-16 16:22:22.912 076 15825.54 474.49 52579.60 88888.00 2024-03-16 16:22:23.412 076 15825.56 474.50 52579.56 88888.00 2024-03-16 16:22:23.912 076 15825.58 474.48 52579.51 88888.00 2024-03-16 16:22:24.412 076 15825.60 474.50 52579.53 88888.00 2024-03-16 16:22:24.912 076 15825.66 474.53 52579.59 88888.00 2024-03-16 16:22:25.412 076 15825.66 474.54 52579.62 88888.00 2024-03-16 16:22:25.912 076 15825.66 474.52 52579.63 88888.00 2024-03-16 16:22:26.412 076 15825.61 474.52 52579.64 88888.00 2024-03-16 16:22:26.912 076 15825.68 474.54 52579.59 88888.00 2024-03-16 16:22:27.412 076 15825.68 474.51 52579.58 88888.00 2024-03-16 16:22:27.912 076 15825.61 474.49 52579.56 88888.00 2024-03-16 16:22:28.412 076 15825.60 474.47 52579.48 88888.00 2024-03-16 16:22:28.912 076 15825.61 474.44 52579.52 88888.00 2024-03-16 16:22:29.412 076 15825.63 474.45 52579.55 88888.00 2024-03-16 16:22:29.912 076 15825.66 474.44 52579.51 88888.00 2024-03-16 16:22:30.412 076 15825.61 474.44 52579.56 88888.00 2024-03-16 16:22:30.912 076 15825.64 474.49 52579.64 88888.00 2024-03-16 16:22:31.412 076 15825.66 474.50 52579.66 88888.00 2024-03-16 16:22:31.912 076 15825.69 474.50 52579.64 88888.00 2024-03-16 16:22:32.412 076 15825.70 474.50 52579.61 88888.00 2024-03-16 16:22:32.912 076 15825.73 474.45 52579.65 88888.00 2024-03-16 16:22:33.412 076 15825.73 474.44 52579.63 88888.00 2024-03-16 16:22:33.912 076 15825.69 474.43 52579.61 88888.00 2024-03-16 16:22:34.412 076 15825.76 474.43 52579.56 88888.00 2024-03-16 16:22:34.912 076 15825.75 474.43 52579.59 88888.00 2024-03-16 16:22:35.412 076 15825.73 474.51 52579.58 88888.00 2024-03-16 16:22:35.912 076 15825.75 474.49 52579.53 88888.00 2024-03-16 16:22:36.412 076 15825.72 474.50 52579.49 88888.00 2024-03-16 16:22:36.912 076 15825.75 474.45 52579.49 88888.00 2024-03-16 16:22:37.412 076 15825.75 474.40 52579.52 88888.00 2024-03-16 16:22:37.912 076 15825.74 474.45 52579.52 88888.00 2024-03-16 16:22:38.412 076 15825.77 474.52 52579.54 88888.00 2024-03-16 16:22:38.912 076 15825.73 474.49 52579.55 88888.00 2024-03-16 16:22:39.412 076 15825.76 474.35 52579.52 88888.00 2024-03-16 16:22:39.912 076 15825.77 474.38 52579.50 88888.00 2024-03-16 16:22:40.412 076 15825.78 474.43 52579.47 88888.00 2024-03-16 16:22:40.912 076 15825.75 474.41 52579.47 88888.00 2024-03-16 16:22:41.412 076 15825.74 474.39 52579.48 88888.00 2024-03-16 16:22:41.912 076 15825.79 474.44 52579.49 88888.00 2024-03-16 16:22:42.412 076 15825.84 474.42 52579.48 88888.00 2024-03-16 16:22:42.912 076 15825.78 474.41 52579.48 88888.00 2024-03-16 16:22:43.412 076 15825.76 474.41 52579.50 88888.00 2024-03-16 16:22:43.912 076 15825.82 474.48 52579.50 88888.00 2024-03-16 16:22:44.412 076 15825.83 474.48 52579.44 88888.00 2024-03-16 16:22:44.912 076 15825.79 474.44 52579.44 88888.00 2024-03-16 16:22:45.412 076 15825.76 474.47 52579.42 88888.00 2024-03-16 16:22:45.912 076 15825.77 474.48 52579.38 88888.00 2024-03-16 16:22:46.412 076 15825.78 474.45 52579.45 88888.00 2024-03-16 16:22:46.912 076 15825.75 474.47 52579.48 88888.00 2024-03-16 16:22:47.412 076 15825.73 474.45 52579.47 88888.00 2024-03-16 16:22:47.912 076 15825.74 474.50 52579.51 88888.00 2024-03-16 16:22:48.412 076 15825.79 474.51 52579.47 88888.00 2024-03-16 16:22:48.912 076 15825.77 474.49 52579.45 88888.00 2024-03-16 16:22:49.412 076 15825.82 474.43 52579.44 88888.00 2024-03-16 16:22:49.912 076 15825.81 474.45 52579.48 88888.00 2024-03-16 16:22:50.412 076 15825.85 474.45 52579.43 88888.00 2024-03-16 16:22:50.912 076 15825.87 474.45 52579.42 88888.00 2024-03-16 16:22:51.412 076 15825.88 474.41 52579.45 88888.00 2024-03-16 16:22:51.912 076 15825.88 474.42 52579.48 88888.00 2024-03-16 16:22:52.412 076 15825.85 474.48 52579.46 88888.00 2024-03-16 16:22:52.912 076 15825.77 474.45 52579.44 88888.00 2024-03-16 16:22:53.412 076 15825.84 474.40 52579.45 88888.00 2024-03-16 16:22:53.912 076 15825.85 474.39 52579.40 88888.00 2024-03-16 16:22:54.412 076 15825.85 474.36 52579.41 88888.00 2024-03-16 16:22:54.912 076 15825.86 474.39 52579.45 88888.00 2024-03-16 16:22:55.412 076 15825.88 474.40 52579.44 88888.00 2024-03-16 16:22:55.912 076 15825.87 474.40 52579.44 88888.00 2024-03-16 16:22:56.412 076 15825.87 474.38 52579.44 88888.00 2024-03-16 16:22:56.912 076 15825.86 474.33 52579.42 88888.00 2024-03-16 16:22:57.412 076 15825.87 474.33 52579.44 88888.00 2024-03-16 16:22:57.912 076 15825.92 474.36 52579.45 88888.00 2024-03-16 16:22:58.412 076 15825.88 474.40 52579.42 88888.00 2024-03-16 16:22:58.912 076 15825.92 474.42 52579.39 88888.00 2024-03-16 16:22:59.412 076 15825.90 474.41 52579.39 88888.00 2024-03-16 16:22:59.912 076 15825.94 474.38 52579.36 88888.00 2024-03-16 16:23:00.412 076 15825.95 474.36 52579.34 88888.00 2024-03-16 16:23:00.912 076 15825.93 474.36 52579.30 88888.00 2024-03-16 16:23:01.412 076 15825.93 474.40 52579.29 88888.00 2024-03-16 16:23:01.912 076 15825.94 474.38 52579.39 88888.00 2024-03-16 16:23:02.412 076 15825.94 474.34 52579.40 88888.00 2024-03-16 16:23:02.912 076 15825.96 474.31 52579.39 88888.00 2024-03-16 16:23:03.412 076 15825.97 474.32 52579.36 88888.00 2024-03-16 16:23:03.912 076 15825.96 474.32 52579.34 88888.00 2024-03-16 16:23:04.412 076 15825.97 474.35 52579.34 88888.00 2024-03-16 16:23:04.912 076 15825.95 474.36 52579.36 88888.00 2024-03-16 16:23:05.412 076 15825.96 474.36 52579.43 88888.00 2024-03-16 16:23:05.912 076 15826.03 474.35 52579.44 88888.00 2024-03-16 16:23:06.412 076 15826.04 474.32 52579.39 88888.00 2024-03-16 16:23:06.912 076 15825.99 474.32 52579.34 88888.00 2024-03-16 16:23:07.412 076 15826.01 474.33 52579.27 88888.00 2024-03-16 16:23:07.912 076 15826.02 474.36 52579.28 88888.00 2024-03-16 16:23:08.412 076 15825.97 474.39 52579.33 88888.00 2024-03-16 16:23:08.912 076 15826.01 474.38 52579.35 88888.00 2024-03-16 16:23:09.412 076 15826.00 474.33 52579.35 88888.00 2024-03-16 16:23:09.912 076 15825.99 474.31 52579.31 88888.00 2024-03-16 16:23:10.912 076 15826.02 474.28 52579.31 88888.00 2024-03-16 16:23:11.412 076 15826.09 474.26 52579.29 88888.00 2024-03-16 16:23:11.912 076 15826.05 474.27 52579.29 88888.00 2024-03-16 16:23:12.412 076 15826.08 474.26 52579.28 88888.00 2024-03-16 16:23:12.912 076 15826.13 474.25 52579.24 88888.00 2024-03-16 16:23:13.412 076 15826.11 474.26 52579.23 88888.00 2024-03-16 16:23:13.912 076 15826.08 474.28 52579.24 88888.00 2024-03-16 16:23:14.412 076 15826.12 474.26 52579.22 88888.00 2024-03-16 16:23:14.912 076 15826.13 474.27 52579.25 88888.00 2024-03-16 16:23:15.412 076 15826.09 474.30 52579.29 88888.00 2024-03-16 16:23:15.912 076 15826.06 474.33 52579.30 88888.00 2024-03-16 16:23:16.412 076 15826.12 474.32 52579.31 88888.00 2024-03-16 16:23:16.912 076 15826.15 474.28 52579.30 88888.00 2024-03-16 16:23:17.412 076 15826.17 474.28 52579.28 88888.00 2024-03-16 16:23:17.912 076 15826.13 474.27 52579.24 88888.00 2024-03-16 16:23:18.412 076 15826.17 474.27 52579.22 88888.00 2024-03-16 16:23:18.912 076 15826.17 474.27 52579.23 88888.00 2024-03-16 16:23:19.412 076 15826.17 474.28 52579.20 88888.00 2024-03-16 16:23:19.912 076 15826.17 474.27 52579.25 88888.00 2024-03-16 16:23:20.912 076 15826.22 474.27 52579.22 88888.00 2024-03-16 16:23:21.412 076 15826.19 474.27 52579.22 88888.00 2024-03-16 16:23:21.912 076 15826.20 474.31 52579.22 88888.00 2024-03-16 16:23:22.412 076 15826.20 474.28 52579.18 88888.00 2024-03-16 16:23:22.912 076 15826.19 474.27 52579.19 88888.00 2024-03-16 16:23:23.412 076 15826.22 474.31 52579.16 88888.00 2024-03-16 16:23:23.912 076 15826.24 474.30 52579.18 88888.00 2024-03-16 16:23:24.412 076 15826.28 474.30 52579.16 88888.00 2024-03-16 16:23:24.912 076 15826.26 474.30 52579.19 88888.00 2024-03-16 16:23:25.412 076 15826.27 474.31 52579.19 88888.00 2024-03-16 16:23:25.912 076 15826.29 474.27 52579.13 88888.00 2024-03-16 16:23:26.412 076 15826.28 474.25 52579.13 88888.00 2024-03-16 16:23:26.912 076 15826.28 474.26 52579.14 88888.00 2024-03-16 16:23:27.412 076 15826.33 474.30 52579.05 88888.00 2024-03-16 16:23:27.912 076 15826.30 474.28 52579.11 88888.00 2024-03-16 16:23:28.412 076 15826.29 474.26 52579.15 88888.00 2024-03-16 16:23:28.912 076 15826.33 474.27 52579.15 88888.00 2024-03-16 16:23:29.412 076 15826.37 474.27 52579.14 88888.00 2024-03-16 16:23:29.912 076 15826.31 474.25 52579.12 88888.00 2024-03-16 16:23:30.912 076 15826.31 474.30 52579.10 88888.00 2024-03-16 16:23:31.412 076 15826.36 474.25 52579.14 88888.00 2024-03-16 16:23:31.912 076 15826.37 474.24 52579.18 88888.00 2024-03-16 16:23:32.412 076 15826.40 474.23 52579.23 88888.00 2024-03-16 16:23:32.912 076 15826.40 474.25 52579.18 88888.00 2024-03-16 16:23:33.412 076 15826.42 474.25 52579.10 88888.00 2024-03-16 16:23:33.912 076 15826.45 474.24 52579.14 88888.00 2024-03-16 16:23:34.412 076 15826.49 474.24 52579.20 88888.00 2024-03-16 16:23:34.912 076 15826.47 474.25 52579.23 88888.00 2024-03-16 16:23:35.412 076 15826.51 474.26 52579.22 88888.00 2024-03-16 16:23:35.912 076 15826.52 474.26 52579.14 88888.00 2024-03-16 16:23:36.412 076 15826.48 474.31 52579.18 88888.00 2024-03-16 16:23:36.912 076 15826.52 474.31 52579.21 88888.00 2024-03-16 16:23:37.412 076 15826.56 474.30 52579.21 88888.00 2024-03-16 16:23:37.912 076 15826.56 474.32 52579.19 88888.00 2024-03-16 16:23:38.412 076 15826.57 474.28 52579.16 88888.00 2024-03-16 16:23:38.912 076 15826.60 474.28 52579.15 88888.00 2024-03-16 16:23:39.412 076 15826.63 474.27 52579.19 88888.00 2024-03-16 16:23:39.912 076 15826.60 474.31 52579.15 88888.00 2024-03-16 16:23:40.912 076 15826.56 474.27 52579.14 88888.00 2024-03-16 16:23:41.412 076 15826.56 474.24 52579.13 88888.00 2024-03-16 16:23:41.912 076 15826.52 474.23 52579.14 88888.00 2024-03-16 16:23:42.412 076 15826.58 474.25 52579.12 88888.00 2024-03-16 16:23:42.912 076 15826.64 474.24 52579.10 88888.00 2024-03-16 16:23:43.412 076 15826.59 474.25 52579.09 88888.00 2024-03-16 16:23:43.912 076 15826.63 474.24 52579.11 88888.00 2024-03-16 16:23:44.412 076 15826.67 474.24 52579.14 88888.00 2024-03-16 16:23:44.912 076 15826.66 474.26 52579.11 88888.00 2024-03-16 16:23:45.412 076 15826.66 474.24 52579.08 88888.00 2024-03-16 16:23:45.912 076 15826.72 474.26 52579.07 88888.00 2024-03-16 16:23:46.412 076 15826.74 474.28 52579.07 88888.00 2024-03-16 16:23:46.912 076 15826.68 474.28 52579.03 88888.00 2024-03-16 16:23:47.412 076 15826.65 474.27 52578.99 88888.00 2024-03-16 16:23:47.912 076 15826.72 474.26 52579.03 88888.00 2024-03-16 16:23:48.912 076 15826.69 474.34 52579.00 88888.00 2024-03-16 16:23:49.412 076 15826.73 474.34 52579.06 88888.00 2024-03-16 16:23:49.912 076 15826.74 474.30 52579.04 88888.00 2024-03-16 16:23:50.412 076 15826.73 474.26 52578.98 88888.00 2024-03-16 16:23:50.912 076 15826.70 474.27 52578.99 88888.00 2024-03-16 16:23:51.412 076 15826.75 474.30 52579.00 88888.00 2024-03-16 16:23:51.912 076 15826.78 474.27 52579.02 88888.00 2024-03-16 16:23:52.412 076 15826.77 474.26 52579.01 88888.00 2024-03-16 16:23:52.912 076 15826.83 474.28 52579.01 88888.00 2024-03-16 16:23:53.412 076 15826.82 474.33 52578.96 88888.00 2024-03-16 16:23:53.912 076 15826.83 474.38 52578.93 88888.00 2024-03-16 16:23:54.412 076 15826.85 474.34 52578.91 88888.00 2024-03-16 16:23:54.912 076 15826.83 474.32 52578.88 88888.00 2024-03-16 16:23:55.412 076 15826.83 474.31 52578.93 88888.00 2024-03-16 16:23:55.912 076 15826.83 474.30 52578.94 88888.00 2024-03-16 16:23:56.412 076 15826.82 474.30 52578.98 88888.00 2024-03-16 16:23:56.912 076 15826.84 474.30 52578.98 88888.00 2024-03-16 16:23:57.412 076 15826.84 474.28 52578.92 88888.00 2024-03-16 16:23:57.912 076 15826.87 474.27 52578.96 88888.00 2024-03-16 16:23:58.412 076 15826.90 474.30 52579.01 88888.00 2024-03-16 16:23:58.912 076 15826.88 474.32 52578.98 88888.00 2024-03-16 16:23:59.412 076 15826.85 474.28 52578.94 88888.00 2024-03-16 16:23:59.912 076 15826.84 474.27 52578.95 88888.00 2024-03-16 16:24:00.412 076 15826.84 474.27 52578.96 88888.00 2024-03-16 16:24:00.912 076 15826.86 474.30 52578.94 88888.00 2024-03-16 16:24:01.412 076 15826.84 474.32 52578.96 88888.00 2024-03-16 16:24:01.912 076 15826.84 474.31 52579.00 88888.00 2024-03-16 16:24:02.412 076 15826.84 474.35 52578.99 88888.00 2024-03-16 16:24:02.912 076 15826.86 474.33 52579.02 88888.00 2024-03-16 16:24:03.412 076 15826.91 474.31 52578.98 88888.00 2024-03-16 16:24:03.912 076 15826.90 474.30 52578.98 88888.00 2024-03-16 16:24:04.412 076 15826.92 474.26 52578.96 88888.00 2024-03-16 16:24:04.912 076 15826.95 474.26 52579.04 88888.00 2024-03-16 16:24:05.412 076 15826.96 474.32 52579.08 88888.00 2024-03-16 16:24:05.912 076 15826.97 474.35 52579.06 88888.00 2024-03-16 16:24:06.412 076 15826.97 474.33 52579.03 88888.00 2024-03-16 16:24:06.912 076 15826.97 474.32 52579.08 88888.00 2024-03-16 16:24:07.412 076 15826.88 474.30 52579.08 88888.00 2024-03-16 16:24:07.912 076 15826.86 474.32 52579.04 88888.00 2024-03-16 16:24:08.412 076 15826.90 474.30 52579.05 88888.00 2024-03-16 16:24:08.912 076 15826.90 474.27 52579.07 88888.00 2024-03-16 16:24:09.412 076 15826.86 474.30 52579.06 88888.00 2024-03-16 16:24:09.912 076 15826.82 474.31 52579.07 88888.00 2024-03-16 16:24:10.412 076 15826.84 474.30 52579.08 88888.00 2024-03-16 16:24:10.912 076 15826.86 474.28 52579.08 88888.00 2024-03-16 16:24:11.412 076 15826.87 474.27 52579.12 88888.00 2024-03-16 16:24:11.912 076 15826.88 474.27 52579.19 88888.00 2024-03-16 16:24:12.412 076 15826.88 474.28 52579.14 88888.00 2024-03-16 16:24:12.912 076 15826.91 474.31 52579.15 88888.00 2024-03-16 16:24:13.412 076 15826.85 474.28 52579.15 88888.00 2024-03-16 16:24:13.912 076 15826.83 474.30 52579.13 88888.00 2024-03-16 16:24:14.412 076 15826.79 474.33 52579.10 88888.00 2024-03-16 16:24:14.912 076 15826.82 474.31 52579.14 88888.00 2024-03-16 16:24:15.412 076 15826.85 474.30 52579.09 88888.00 2024-03-16 16:24:15.912 076 15826.84 474.27 52579.06 88888.00 2024-03-16 16:24:16.412 076 15826.79 474.30 52579.09 88888.00 2024-03-16 16:24:16.912 076 15826.74 474.33 52579.13 88888.00 2024-03-16 16:24:17.412 076 15826.73 474.33 52579.08 88888.00 2024-03-16 16:24:17.912 076 15826.74 474.30 52579.08 88888.00 2024-03-16 16:24:18.412 076 15826.77 474.27 52579.07 88888.00 2024-03-16 16:24:18.912 076 15826.77 474.26 52579.10 88888.00 2024-03-16 16:24:19.412 076 15826.77 474.28 52579.16 88888.00 2024-03-16 16:24:19.912 076 15826.74 474.28 52579.12 88888.00 2024-03-16 16:24:20.412 076 15826.81 474.28 52579.18 88888.00 2024-03-16 16:24:20.912 076 15826.79 474.25 52579.19 88888.00 2024-03-16 16:24:21.412 076 15826.78 474.24 52579.21 88888.00 2024-03-16 16:24:21.912 076 15826.78 474.26 52579.22 88888.00 2024-03-16 16:24:22.412 076 15826.77 474.27 52579.23 88888.00 2024-03-16 16:24:22.912 076 15826.78 474.27 52579.20 88888.00 2024-03-16 16:24:23.412 076 15826.79 474.28 52579.23 88888.00 2024-03-16 16:24:23.912 076 15826.76 474.27 52579.20 88888.00 2024-03-16 16:24:24.412 076 15826.75 474.28 52579.15 88888.00 2024-03-16 16:24:24.912 076 15826.81 474.27 52579.15 88888.00 2024-03-16 16:24:25.412 076 15826.83 474.25 52579.14 88888.00 2024-03-16 16:24:25.912 076 15826.82 474.22 52579.18 88888.00 2024-03-16 16:24:26.412 076 15826.78 474.24 52579.18 88888.00 2024-03-16 16:24:26.912 076 15826.81 474.25 52579.18 88888.00 2024-03-16 16:24:27.412 076 15826.83 474.21 52579.24 88888.00 2024-03-16 16:24:27.912 076 15826.82 474.26 52579.24 88888.00 2024-03-16 16:24:28.412 076 15826.83 474.33 52579.22 88888.00 2024-03-16 16:24:28.912 076 15826.78 474.32 52579.22 88888.00 2024-03-16 16:24:29.412 076 15826.81 474.27 52579.25 88888.00 2024-03-16 16:24:29.912 076 15826.83 474.27 52579.23 88888.00 2024-03-16 16:24:30.412 076 15826.79 474.27 52579.23 88888.00 2024-03-16 16:24:30.912 076 15826.77 474.27 52579.22 88888.00 2024-03-16 16:24:31.412 076 15826.79 474.28 52579.25 88888.00 2024-03-16 16:24:32.412 076 15826.82 474.25 52579.26 88888.00 2024-03-16 16:24:32.912 076 15826.82 474.26 52579.26 88888.00 2024-03-16 16:24:33.412 076 15826.82 474.27 52579.25 88888.00 2024-03-16 16:24:33.912 076 15826.79 474.27 52579.26 88888.00 2024-03-16 16:24:34.412 076 15826.82 474.32 52579.31 88888.00 2024-03-16 16:24:34.912 076 15826.79 474.31 52579.31 88888.00 2024-03-16 16:24:35.412 076 15826.77 474.31 52579.32 88888.00 2024-03-16 16:24:35.912 076 15826.79 474.31 52579.31 88888.00 2024-03-16 16:24:36.412 076 15826.82 474.30 52579.31 88888.00 2024-03-16 16:24:36.912 076 15826.83 474.30 52579.33 88888.00 2024-03-16 16:24:37.412 076 15826.83 474.26 52579.36 88888.00 2024-03-16 16:24:37.912 076 15826.81 474.31 52579.38 88888.00 2024-03-16 16:24:38.412 076 15826.82 474.28 52579.36 88888.00 2024-03-16 16:24:38.912 076 15826.83 474.22 52579.30 88888.00 2024-03-16 16:24:39.412 076 15826.83 474.22 52579.31 88888.00 2024-03-16 16:24:39.912 076 15826.85 474.24 52579.30 88888.00 2024-03-16 16:24:40.412 076 15826.81 474.26 52579.32 88888.00 2024-03-16 16:24:40.912 076 15826.77 474.24 52579.31 88888.00 2024-03-16 16:24:41.412 076 15826.78 474.27 52579.29 88888.00 2024-03-16 16:24:41.912 076 15826.76 474.26 52579.30 88888.00 2024-03-16 16:24:42.412 076 15826.79 474.24 52579.27 88888.00 2024-03-16 16:24:42.912 076 15826.77 474.22 52579.29 88888.00 2024-03-16 16:24:43.412 076 15826.75 474.23 52579.31 88888.00 2024-03-16 16:24:43.912 076 15826.81 474.24 52579.33 88888.00 2024-03-16 16:24:44.412 076 15826.79 474.23 52579.40 88888.00 2024-03-16 16:24:44.912 076 15826.81 474.26 52579.49 88888.00 2024-03-16 16:24:45.412 076 15826.77 474.25 52579.49 88888.00 2024-03-16 16:24:45.912 076 15826.73 474.26 52579.46 88888.00 2024-03-16 16:24:46.412 076 15826.74 474.28 52579.49 88888.00 2024-03-16 16:24:46.912 076 15826.76 474.27 52579.46 88888.00 2024-03-16 16:24:47.412 076 15826.74 474.26 52579.46 88888.00 2024-03-16 16:24:47.912 076 15826.75 474.24 52579.48 88888.00 2024-03-16 16:24:48.412 076 15826.77 474.28 52579.43 88888.00 2024-03-16 16:24:48.912 076 15826.74 474.30 52579.45 88888.00 2024-03-16 16:24:49.412 076 15826.73 474.27 52579.40 88888.00 2024-03-16 16:24:49.912 076 15826.77 474.26 52579.40 88888.00 2024-03-16 16:24:50.412 076 15826.76 474.27 52579.42 88888.00 2024-03-16 16:24:50.912 076 15826.74 474.25 52579.45 88888.00 2024-03-16 16:24:51.412 076 15826.70 474.28 52579.46 88888.00 2024-03-16 16:24:52.412 076 15826.69 474.23 52579.45 88888.00 2024-03-16 16:24:52.912 076 15826.69 474.25 52579.43 88888.00 2024-03-16 16:24:53.412 076 15826.70 474.27 52579.44 88888.00 2024-03-16 16:24:53.912 076 15826.69 474.28 52579.43 88888.00 2024-03-16 16:24:54.412 076 15826.67 474.26 52579.45 88888.00 2024-03-16 16:24:54.912 076 15826.70 474.23 52579.46 88888.00 2024-03-16 16:24:55.412 076 15826.66 474.21 52579.48 88888.00 2024-03-16 16:24:55.912 076 15826.59 474.18 52579.50 88888.00 2024-03-16 16:24:56.412 076 15826.63 474.19 52579.55 88888.00 2024-03-16 16:24:56.912 076 15826.65 474.19 52579.55 88888.00 2024-03-16 16:24:57.412 076 15826.59 474.19 52579.54 88888.00 2024-03-16 16:24:57.912 076 15826.59 474.15 52579.49 88888.00 2024-03-16 16:24:58.412 076 15826.61 474.13 52579.45 88888.00 2024-03-16 16:24:58.912 076 15826.56 474.16 52579.43 88888.00 2024-03-16 16:24:59.412 076 15826.57 474.17 52579.46 88888.00 2024-03-16 16:24:59.912 076 15826.58 474.21 52579.53 88888.00 2024-03-16 16:25:00.412 076 15826.58 474.17 52579.45 88888.00 2024-03-16 16:25:00.912 076 15826.55 474.17 52579.44 88888.00 2024-03-16 16:25:01.412 076 15826.63 474.17 52579.49 88888.00 2024-03-16 16:25:02.412 076 15826.63 474.19 52579.50 88888.00 2024-03-16 16:25:02.912 076 15826.64 474.17 52579.49 88888.00 2024-03-16 16:25:03.412 076 15826.61 474.13 52579.48 88888.00 2024-03-16 16:25:03.912 076 15826.57 474.15 52579.49 88888.00 2024-03-16 16:25:04.412 076 15826.54 474.15 52579.52 88888.00 2024-03-16 16:25:04.912 076 15826.51 474.14 52579.51 88888.00 2024-03-16 16:25:05.412 076 15826.52 474.13 52579.48 88888.00 2024-03-16 16:25:05.912 076 15826.52 474.14 52579.50 88888.00 2024-03-16 16:25:06.412 076 15826.55 474.13 52579.53 88888.00 2024-03-16 16:25:06.912 076 15826.52 474.14 52579.56 88888.00 2024-03-16 16:25:07.412 076 15826.50 474.14 52579.56 88888.00 2024-03-16 16:25:07.912 076 15826.48 474.13 52579.54 88888.00 2024-03-16 16:25:08.412 076 15826.49 474.10 52579.52 88888.00 2024-03-16 16:25:08.912 076 15826.48 474.08 52579.52 88888.00 2024-03-16 16:25:09.412 076 15826.47 474.09 52579.51 88888.00 2024-03-16 16:25:09.912 076 15826.43 474.08 52579.49 88888.00 2024-03-16 16:25:10.412 076 15826.45 474.06 52579.47 88888.00 2024-03-16 16:25:10.912 076 15826.41 474.02 52579.47 88888.00 2024-03-16 16:25:11.412 076 15826.40 474.02 52579.51 88888.00 2024-03-16 16:25:12.412 076 15826.40 474.04 52579.60 88888.00 2024-03-16 16:25:12.912 076 15826.47 474.07 52579.63 88888.00 2024-03-16 16:25:13.412 076 15826.41 474.09 52579.61 88888.00 2024-03-16 16:25:13.912 076 15826.36 474.08 52579.55 88888.00 2024-03-16 16:25:14.412 076 15826.38 474.05 52579.59 88888.00 2024-03-16 16:25:14.912 076 15826.37 474.04 52579.61 88888.00 2024-03-16 16:25:15.412 076 15826.34 474.02 52579.65 88888.00 2024-03-16 16:25:15.912 076 15826.39 474.06 52579.71 88888.00 2024-03-16 16:25:16.412 076 15826.38 474.08 52579.71 88888.00 2024-03-16 16:25:16.912 076 15826.38 474.06 52579.65 88888.00 2024-03-16 16:25:17.412 076 15826.32 474.05 52579.61 88888.00 2024-03-16 16:25:17.912 076 15826.30 474.04 52579.61 88888.00 2024-03-16 16:25:18.412 076 15826.27 473.98 52579.64 88888.00 2024-03-16 16:25:18.912 076 15826.28 473.96 52579.65 88888.00 2024-03-16 16:25:19.412 076 15826.27 474.00 52579.60 88888.00 2024-03-16 16:25:19.912 076 15826.24 473.99 52579.59 88888.00 2024-03-16 16:25:20.412 076 15826.29 473.98 52579.58 88888.00 2024-03-16 16:25:20.912 076 15826.23 473.99 52579.60 88888.00 2024-03-16 16:25:21.412 076 15826.22 473.99 52579.56 88888.00 2024-03-16 16:25:21.912 076 15826.20 474.00 52579.60 88888.00 2024-03-16 16:25:22.412 076 15826.22 473.95 52579.63 88888.00 2024-03-16 16:25:22.912 076 15826.26 473.91 52579.64 88888.00 2024-03-16 16:25:23.412 076 15826.20 473.89 52579.64 88888.00 2024-03-16 16:25:23.912 076 15826.19 473.89 52579.60 88888.00 2024-03-16 16:25:24.412 076 15826.17 473.90 52579.60 88888.00 2024-03-16 16:25:24.912 076 15826.19 473.90 52579.62 88888.00 2024-03-16 16:25:25.412 076 15826.17 473.90 52579.60 88888.00 2024-03-16 16:25:25.912 076 15826.15 473.89 52579.61 88888.00 2024-03-16 16:25:26.412 076 15826.15 473.87 52579.61 88888.00 2024-03-16 16:25:26.912 076 15826.15 473.91 52579.58 88888.00 2024-03-16 16:25:27.412 076 15826.13 473.88 52579.61 88888.00 2024-03-16 16:25:27.912 076 15826.12 473.89 52579.65 88888.00 2024-03-16 16:25:28.412 076 15826.12 473.91 52579.68 88888.00 2024-03-16 16:25:28.912 076 15826.11 473.91 52579.68 88888.00 2024-03-16 16:25:29.412 076 15826.09 473.92 52579.62 88888.00 2024-03-16 16:25:29.912 076 15826.05 473.86 52579.61 88888.00 2024-03-16 16:25:30.412 076 15826.02 473.89 52579.64 88888.00 2024-03-16 16:25:30.912 076 15826.06 473.84 52579.71 88888.00 2024-03-16 16:25:31.412 076 15826.06 473.83 52579.75 88888.00 2024-03-16 16:25:31.912 076 15826.03 473.87 52579.73 88888.00 2024-03-16 16:25:32.412 076 15826.04 473.84 52579.72 88888.00 2024-03-16 16:25:32.912 076 15826.06 473.84 52579.70 88888.00 2024-03-16 16:25:33.412 076 15826.02 473.87 52579.69 88888.00 2024-03-16 16:25:33.912 076 15826.02 473.86 52579.79 88888.00 2024-03-16 16:25:34.412 076 15826.05 473.81 52579.76 88888.00 2024-03-16 16:25:34.912 076 15826.05 473.81 52579.73 88888.00 2024-03-16 16:25:35.412 076 15825.96 473.80 52579.76 88888.00 2024-03-16 16:25:35.912 076 15825.94 473.75 52579.70 88888.00 2024-03-16 16:25:36.412 076 15825.95 473.78 52579.71 88888.00 2024-03-16 16:25:36.912 076 15825.95 473.80 52579.66 88888.00 2024-03-16 16:25:37.412 076 15825.95 473.80 52579.69 88888.00 2024-03-16 16:25:37.912 076 15825.95 473.80 52579.67 88888.00 2024-03-16 16:25:38.412 076 15825.93 473.81 52579.66 88888.00 2024-03-16 16:25:38.912 076 15825.92 473.79 52579.68 88888.00 2024-03-16 16:25:39.412 076 15825.91 473.76 52579.67 88888.00 2024-03-16 16:25:39.912 076 15825.94 473.76 52579.65 88888.00 2024-03-16 16:25:40.412 076 15825.92 473.78 52579.67 88888.00 2024-03-16 16:25:40.912 076 15825.92 473.78 52579.65 88888.00 2024-03-16 16:25:41.412 076 15825.91 473.80 52579.64 88888.00 2024-03-16 16:25:41.912 076 15825.92 473.78 52579.73 88888.00 2024-03-16 16:25:42.412 076 15825.94 473.76 52579.81 88888.00 2024-03-16 16:25:42.912 076 15825.93 473.79 52579.79 88888.00 2024-03-16 16:25:43.412 076 15825.91 473.79 52579.76 88888.00 2024-03-16 16:25:43.912 076 15825.93 473.76 52579.81 88888.00 2024-03-16 16:25:44.412 076 15825.91 473.74 52579.81 88888.00 2024-03-16 16:25:44.912 076 15825.87 473.75 52579.82 88888.00 2024-03-16 16:25:45.412 076 15825.92 473.73 52579.78 88888.00 2024-03-16 16:25:45.912 076 15825.94 473.71 52579.75 88888.00 2024-03-16 16:25:46.412 076 15825.92 473.71 52579.78 88888.00 2024-03-16 16:25:46.912 076 15825.91 473.73 52579.72 88888.00 2024-03-16 16:25:47.413 076 15825.88 473.70 52579.69 88888.00 2024-03-16 16:25:47.913 076 15825.88 473.67 52579.72 88888.00 2024-03-16 16:25:48.413 076 15825.87 473.71 52579.73 88888.00 2024-03-16 16:25:48.913 076 15825.91 473.69 52579.72 88888.00 2024-03-16 16:25:49.413 076 15825.86 473.63 52579.74 88888.00 2024-03-16 16:25:49.913 076 15825.82 473.65 52579.76 88888.00 2024-03-16 16:25:50.413 076 15825.82 473.64 52579.78 88888.00 2024-03-16 16:25:50.913 076 15825.82 473.63 52579.80 88888.00 2024-03-16 16:25:51.413 076 15825.81 473.64 52579.80 88888.00 2024-03-16 16:25:51.913 076 15825.78 473.63 52579.85 88888.00 2024-03-16 16:25:52.413 076 15825.75 473.65 52579.85 88888.00 2024-03-16 16:25:52.913 076 15825.81 473.66 52579.83 88888.00 2024-03-16 16:25:53.413 076 15825.82 473.69 52579.79 88888.00 2024-03-16 16:25:53.913 076 15825.76 473.65 52579.74 88888.00 2024-03-16 16:25:54.413 076 15825.76 473.61 52579.73 88888.00 2024-03-16 16:25:54.913 076 15825.73 473.62 52579.73 88888.00 2024-03-16 16:25:55.413 076 15825.75 473.65 52579.73 88888.00 2024-03-16 16:25:55.913 076 15825.72 473.64 52579.70 88888.00 2024-03-16 16:25:56.413 076 15825.70 473.61 52579.72 88888.00 2024-03-16 16:25:56.913 076 15825.68 473.57 52579.76 88888.00 2024-03-16 16:25:57.413 076 15825.73 473.54 52579.81 88888.00 2024-03-16 16:25:57.913 076 15825.75 473.53 52579.79 88888.00 2024-03-16 16:25:58.413 076 15825.69 473.57 52579.72 88888.00 2024-03-16 16:25:58.913 076 15825.69 473.57 52579.73 88888.00 2024-03-16 16:25:59.413 076 15825.70 473.56 52579.74 88888.00 2024-03-16 16:25:59.913 076 15825.65 473.54 52579.80 88888.00 2024-03-16 16:26:00.413 076 15825.66 473.55 52579.82 88888.00 2024-03-16 16:26:00.913 076 15825.67 473.54 52579.83 88888.00 2024-03-16 16:26:01.413 076 15825.66 473.54 52579.78 88888.00 2024-03-16 16:26:01.913 076 15825.61 473.52 52579.81 88888.00 2024-03-16 16:26:02.413 076 15825.57 473.46 52579.82 88888.00 2024-03-16 16:26:02.913 076 15825.63 473.47 52579.85 88888.00 2024-03-16 16:26:03.413 076 15825.65 473.52 52579.84 88888.00 2024-03-16 16:26:03.913 076 15825.66 473.53 52579.83 88888.00 2024-03-16 16:26:04.413 076 15825.60 473.53 52579.84 88888.00 2024-03-16 16:26:04.913 076 15825.58 473.50 52579.85 88888.00 2024-03-16 16:26:05.413 076 15825.58 473.49 52579.86 88888.00 2024-03-16 16:26:05.913 076 15825.57 473.46 52579.81 88888.00 2024-03-16 16:26:06.413 076 15825.57 473.47 52579.78 88888.00 2024-03-16 16:26:06.913 076 15825.52 473.46 52579.76 88888.00 2024-03-16 16:26:07.413 076 15825.52 473.50 52579.73 88888.00 2024-03-16 16:26:07.913 076 15825.50 473.49 52579.75 88888.00 2024-03-16 16:26:08.413 076 15825.50 473.45 52579.75 88888.00 2024-03-16 16:26:08.913 076 15825.55 473.44 52579.78 88888.00 2024-03-16 16:26:09.413 076 15825.55 473.47 52579.79 88888.00 2024-03-16 16:26:09.913 076 15825.57 473.46 52579.76 88888.00 2024-03-16 16:26:10.413 076 15825.55 473.46 52579.73 88888.00 2024-03-16 16:26:10.913 076 15825.48 473.44 52579.78 88888.00 2024-03-16 16:26:11.413 076 15825.45 473.46 52579.73 88888.00 2024-03-16 16:26:11.913 076 15825.49 473.44 52579.67 88888.00 2024-03-16 16:26:12.413 076 15825.47 473.46 52579.69 88888.00 2024-03-16 16:26:12.913 076 15825.45 473.46 52579.69 88888.00 2024-03-16 16:26:13.913 076 15825.47 473.47 52579.72 88888.00 2024-03-16 16:26:14.413 076 15825.50 473.48 52579.73 88888.00 2024-03-16 16:26:14.913 076 15825.48 473.47 52579.80 88888.00 2024-03-16 16:26:15.413 076 15825.45 473.46 52579.76 88888.00 2024-03-16 16:26:15.913 076 15825.43 473.41 52579.68 88888.00 2024-03-16 16:26:16.413 076 15825.42 473.43 52579.71 88888.00 2024-03-16 16:26:16.913 076 15825.43 473.43 52579.74 88888.00 2024-03-16 16:26:17.413 076 15825.39 473.45 52579.75 88888.00 2024-03-16 16:26:17.913 076 15825.40 473.46 52579.72 88888.00 2024-03-16 16:26:18.413 076 15825.47 473.44 52579.72 88888.00 2024-03-16 16:26:18.913 076 15825.42 473.38 52579.74 88888.00 2024-03-16 16:26:19.413 076 15825.39 473.37 52579.73 88888.00 2024-03-16 16:26:19.913 076 15825.45 473.38 52579.76 88888.00 2024-03-16 16:26:20.413 076 15825.43 473.38 52579.78 88888.00 2024-03-16 16:26:20.913 076 15825.39 473.38 52579.73 88888.00 2024-03-16 16:26:21.413 076 15825.38 473.41 52579.68 88888.00 2024-03-16 16:26:21.913 076 15825.38 473.41 52579.70 88888.00 2024-03-16 16:26:22.413 076 15825.31 473.37 52579.70 88888.00 2024-03-16 16:26:22.913 076 15825.37 473.37 52579.71 88888.00 2024-03-16 16:26:23.413 076 15825.34 473.35 52579.68 88888.00 2024-03-16 16:26:23.913 076 15825.31 473.36 52579.68 88888.00 2024-03-16 16:26:24.413 076 15825.30 473.35 52579.70 88888.00 2024-03-16 16:26:24.913 076 15825.29 473.40 52579.73 88888.00 2024-03-16 16:26:25.413 076 15825.31 473.41 52579.78 88888.00 2024-03-16 16:26:25.913 076 15825.31 473.38 52579.78 88888.00 2024-03-16 16:26:26.413 076 15825.28 473.36 52579.74 88888.00 2024-03-16 16:26:26.913 076 15825.24 473.36 52579.65 88888.00 2024-03-16 16:26:27.413 076 15825.28 473.43 52579.56 88888.00 2024-03-16 16:26:27.913 076 15825.27 473.44 52579.58 88888.00 2024-03-16 16:26:28.413 076 15825.23 473.41 52579.60 88888.00 2024-03-16 16:26:28.913 076 15825.28 473.40 52579.65 88888.00 2024-03-16 16:26:29.413 076 15825.30 473.35 52579.72 88888.00 2024-03-16 16:26:29.913 076 15825.32 473.32 52579.68 88888.00 2024-03-16 16:26:30.413 076 15825.30 473.30 52579.60 88888.00 2024-03-16 16:26:30.913 076 15825.23 473.33 52579.55 88888.00 2024-03-16 16:26:31.413 076 15825.23 473.35 52579.59 88888.00 2024-03-16 16:26:31.913 076 15825.28 473.36 52579.61 88888.00 2024-03-16 16:26:32.413 076 15825.27 473.38 52579.59 88888.00 2024-03-16 16:26:32.913 076 15825.21 473.40 52579.61 88888.00 2024-03-16 16:26:33.413 076 15825.23 473.43 52579.56 88888.00 2024-03-16 16:26:33.913 076 15825.27 473.39 52579.53 88888.00 2024-03-16 16:26:34.413 076 15825.22 473.37 52579.49 88888.00 2024-03-16 16:26:34.913 076 15825.24 473.38 52579.47 88888.00 2024-03-16 16:26:35.413 076 15825.25 473.39 52579.51 88888.00 2024-03-16 16:26:35.913 076 15825.21 473.41 52579.52 88888.00 2024-03-16 16:26:36.413 076 15825.21 473.44 52579.52 88888.00 2024-03-16 16:26:36.913 076 15825.20 473.45 52579.53 88888.00 2024-03-16 16:26:37.413 076 15825.20 473.44 52579.53 88888.00 2024-03-16 16:26:37.913 076 15825.22 473.41 52579.50 88888.00 2024-03-16 16:26:38.413 076 15825.23 473.44 52579.50 88888.00 2024-03-16 16:26:38.913 076 15825.23 473.43 52579.49 88888.00 2024-03-16 16:26:39.413 076 15825.28 473.45 52579.53 88888.00 2024-03-16 16:26:39.913 076 15825.25 473.46 52579.51 88888.00 2024-03-16 16:26:40.413 076 15825.25 473.45 52579.54 88888.00 2024-03-16 16:26:40.913 076 15825.25 473.46 52579.55 88888.00 2024-03-16 16:26:41.913 076 15825.22 473.36 52579.46 88888.00 2024-03-16 16:26:42.413 076 15825.28 473.32 52579.47 88888.00 2024-03-16 16:26:42.913 076 15825.30 473.38 52579.47 88888.00 2024-03-16 16:26:43.413 076 15825.30 473.38 52579.46 88888.00 2024-03-16 16:26:43.913 076 15825.27 473.44 52579.46 88888.00 2024-03-16 16:26:44.413 076 15825.24 473.44 52579.46 88888.00 2024-03-16 16:26:44.913 076 15825.31 473.40 52579.44 88888.00 2024-03-16 16:26:45.413 076 15825.31 473.40 52579.40 88888.00 2024-03-16 16:26:45.913 076 15825.32 473.38 52579.38 88888.00 2024-03-16 16:26:46.413 076 15825.37 473.38 52579.41 88888.00 2024-03-16 16:26:46.913 076 15825.34 473.38 52579.42 88888.00 2024-03-16 16:26:47.413 076 15825.24 473.39 52579.45 88888.00 2024-03-16 16:26:47.913 076 15825.28 473.36 52579.46 88888.00 2024-03-16 16:26:48.413 076 15825.24 473.33 52579.47 88888.00 2024-03-16 16:26:48.913 076 15825.27 473.31 52579.42 88888.00 2024-03-16 16:26:49.413 076 15825.27 473.31 52579.40 88888.00 2024-03-16 16:26:49.913 076 15825.31 473.29 52579.38 88888.00 2024-03-16 16:26:50.413 076 15825.36 473.28 52579.35 88888.00 2024-03-16 16:26:50.913 076 15825.38 473.26 52579.39 88888.00 2024-03-16 16:26:51.413 076 15825.37 473.27 52579.40 88888.00 2024-03-16 16:26:51.913 076 15825.29 473.30 52579.39 88888.00 2024-03-16 16:26:52.413 076 15825.29 473.32 52579.31 88888.00 2024-03-16 16:26:52.913 076 15825.30 473.33 52579.26 88888.00 2024-03-16 16:26:53.413 076 15825.34 473.35 52579.30 88888.00 2024-03-16 16:26:53.913 076 15825.34 473.36 52579.33 88888.00 2024-03-16 16:26:54.413 076 15825.37 473.33 52579.33 88888.00 2024-03-16 16:26:54.913 076 15825.38 473.31 52579.31 88888.00 2024-03-16 16:26:55.413 076 15825.38 473.31 52579.29 88888.00 2024-03-16 16:26:55.913 076 15825.38 473.32 52579.23 88888.00 2024-03-16 16:26:56.413 076 15825.34 473.32 52579.23 88888.00 2024-03-16 16:26:56.913 076 15825.31 473.33 52579.24 88888.00 2024-03-16 16:26:57.413 076 15825.29 473.33 52579.29 88888.00 2024-03-16 16:26:57.913 076 15825.32 473.31 52579.34 88888.00 2024-03-16 16:26:58.413 076 15825.33 473.32 52579.32 88888.00 2024-03-16 16:26:58.913 076 15825.30 473.35 52579.30 88888.00 2024-03-16 16:26:59.413 076 15825.24 473.36 52579.31 88888.00 2024-03-16 16:26:59.913 076 15825.23 473.36 52579.30 88888.00 2024-03-16 16:27:00.413 076 15825.20 473.35 52579.28 88888.00 2024-03-16 16:27:00.913 076 15825.24 473.33 52579.31 88888.00 2024-03-16 16:27:01.413 076 15825.23 473.32 52579.31 88888.00 2024-03-16 16:27:01.913 076 15825.22 473.36 52579.28 88888.00 2024-03-16 16:27:02.413 076 15825.25 473.37 52579.31 88888.00 2024-03-16 16:27:02.913 076 15825.22 473.41 52579.32 88888.00 2024-03-16 16:27:03.413 076 15825.19 473.39 52579.25 88888.00 2024-03-16 16:27:03.913 076 15825.24 473.37 52579.24 88888.00 2024-03-16 16:27:04.413 076 15825.30 473.38 52579.19 88888.00 2024-03-16 16:27:05.413 076 15825.19 473.37 52579.20 88888.00 2024-03-16 16:27:05.913 076 15825.19 473.39 52579.16 88888.00 2024-03-16 16:27:06.413 076 15825.21 473.41 52579.14 88888.00 2024-03-16 16:27:06.913 076 15825.23 473.39 52579.13 88888.00 2024-03-16 16:27:07.413 076 15825.24 473.38 52579.14 88888.00 2024-03-16 16:27:07.913 076 15825.22 473.38 52579.14 88888.00 2024-03-16 16:27:08.413 076 15825.21 473.40 52579.15 88888.00 2024-03-16 16:27:08.913 076 15825.22 473.41 52579.13 88888.00 2024-03-16 16:27:09.413 076 15825.22 473.46 52579.14 88888.00 2024-03-16 16:27:09.913 076 15825.25 473.47 52579.12 88888.00 2024-03-16 16:27:10.413 076 15825.23 473.48 52579.08 88888.00 2024-03-16 16:27:10.913 076 15825.25 473.53 52579.04 88888.00 2024-03-16 16:27:11.413 076 15825.29 473.50 52579.12 88888.00 2024-03-16 16:27:11.913 076 15825.30 473.47 52579.15 88888.00 2024-03-16 16:27:12.413 076 15825.28 473.45 52579.19 88888.00 2024-03-16 16:27:12.913 076 15825.27 473.44 52579.19 88888.00 2024-03-16 16:27:13.413 076 15825.27 473.47 52579.14 88888.00 2024-03-16 16:27:13.913 076 15825.24 473.48 52579.14 88888.00 2024-03-16 16:27:14.413 076 15825.25 473.46 52579.13 88888.00 2024-03-16 16:27:14.913 076 15825.30 473.49 52579.13 88888.00 2024-03-16 16:27:15.413 076 15825.31 473.50 52579.14 88888.00 2024-03-16 16:27:15.913 076 15825.30 473.52 52579.14 88888.00 2024-03-16 16:27:16.413 076 15825.22 473.53 52579.07 88888.00 2024-03-16 16:27:16.913 076 15825.23 473.53 52579.07 88888.00 2024-03-16 16:27:17.413 076 15825.29 473.53 52579.07 88888.00 2024-03-16 16:27:17.913 076 15825.25 473.52 52579.09 88888.00 2024-03-16 16:27:18.413 076 15825.27 473.52 52579.09 88888.00 2024-03-16 16:27:18.913 076 15825.23 473.53 52579.08 88888.00 2024-03-16 16:27:19.413 076 15825.22 473.52 52579.09 88888.00 2024-03-16 16:27:19.913 076 15825.28 473.52 52579.12 88888.00 2024-03-16 16:27:20.413 076 15825.27 473.50 52579.10 88888.00 2024-03-16 16:27:20.913 076 15825.29 473.55 52579.08 88888.00 2024-03-16 16:27:21.413 076 15825.27 473.56 52579.05 88888.00 2024-03-16 16:27:21.913 076 15825.27 473.59 52579.02 88888.00 2024-03-16 16:27:22.413 076 15825.29 473.56 52579.06 88888.00 2024-03-16 16:27:22.913 076 15825.30 473.53 52579.04 88888.00 2024-03-16 16:27:23.413 076 15825.28 473.55 52579.03 88888.00 2024-03-16 16:27:23.913 076 15825.25 473.56 52579.08 88888.00 2024-03-16 16:27:24.413 076 15825.27 473.55 52579.02 88888.00 2024-03-16 16:27:24.913 076 15825.24 473.57 52578.95 88888.00 2024-03-16 16:27:25.413 076 15825.28 473.61 52578.92 88888.00 2024-03-16 16:27:25.913 076 15825.31 473.56 52578.95 88888.00 2024-03-16 16:27:26.413 076 15825.32 473.55 52579.00 88888.00 2024-03-16 16:27:26.913 076 15825.34 473.57 52578.99 88888.00 2024-03-16 16:27:27.413 076 15825.33 473.62 52579.00 88888.00 2024-03-16 16:27:27.913 076 15825.33 473.63 52578.93 88888.00 2024-03-16 16:27:28.413 076 15825.30 473.59 52578.89 88888.00 2024-03-16 16:27:28.913 076 15825.29 473.64 52578.98 88888.00 2024-03-16 16:27:29.413 076 15825.33 473.66 52579.00 88888.00 2024-03-16 16:27:29.913 076 15825.36 473.64 52578.95 88888.00 2024-03-16 16:27:30.413 076 15825.31 473.67 52578.95 88888.00 2024-03-16 16:27:30.913 076 15825.30 473.66 52578.93 88888.00 2024-03-16 16:27:31.413 076 15825.29 473.59 52578.92 88888.00 2024-03-16 16:27:31.913 076 15825.31 473.58 52578.89 88888.00 2024-03-16 16:27:32.413 076 15825.29 473.53 52578.85 88888.00 2024-03-16 16:27:32.913 076 15825.34 473.57 52578.87 88888.00 2024-03-16 16:27:33.413 076 15825.34 473.62 52578.90 88888.00 2024-03-16 16:27:33.913 076 15825.34 473.59 52578.92 88888.00 2024-03-16 16:27:34.413 076 15825.40 473.57 52578.92 88888.00 2024-03-16 16:27:34.913 076 15825.40 473.61 52578.89 88888.00 2024-03-16 16:27:35.413 076 15825.33 473.64 52578.89 88888.00 2024-03-16 16:27:35.913 076 15825.37 473.66 52578.91 88888.00 2024-03-16 16:27:36.413 076 15825.39 473.64 52578.93 88888.00 2024-03-16 16:27:36.913 076 15825.45 473.63 52578.89 88888.00 2024-03-16 16:27:37.413 076 15825.46 473.61 52578.82 88888.00 2024-03-16 16:27:37.913 076 15825.42 473.55 52578.81 88888.00 2024-03-16 16:27:38.413 076 15825.42 473.61 52578.81 88888.00 2024-03-16 16:27:38.913 076 15825.41 473.67 52578.76 88888.00 2024-03-16 16:27:39.413 076 15825.43 473.72 52578.78 88888.00 2024-03-16 16:27:39.913 076 15825.45 473.73 52578.81 88888.00 2024-03-16 16:27:40.413 076 15825.42 473.73 52578.82 88888.00 2024-03-16 16:27:40.913 076 15825.41 473.73 52578.78 88888.00 2024-03-16 16:27:41.413 076 15825.43 473.72 52578.78 88888.00 2024-03-16 16:27:41.913 076 15825.46 473.76 52578.82 88888.00 2024-03-16 16:27:42.413 076 15825.47 473.76 52578.82 88888.00 2024-03-16 16:27:42.913 076 15825.43 473.76 52578.81 88888.00 2024-03-16 16:27:43.413 076 15825.47 473.78 52578.79 88888.00 2024-03-16 16:27:43.913 076 15825.49 473.73 52578.78 88888.00 2024-03-16 16:27:44.413 076 15825.51 473.71 52578.81 88888.00 2024-03-16 16:27:44.913 076 15825.51 473.69 52578.84 88888.00 2024-03-16 16:27:45.413 076 15825.52 473.72 52578.79 88888.00 2024-03-16 16:27:45.913 076 15825.48 473.73 52578.81 88888.00 2024-03-16 16:27:46.413 076 15825.45 473.75 52578.79 88888.00 2024-03-16 16:27:46.913 076 15825.43 473.72 52578.78 88888.00 2024-03-16 16:27:47.413 076 15825.45 473.74 52578.71 88888.00 2024-03-16 16:27:47.913 076 15825.48 473.74 52578.67 88888.00 2024-03-16 16:27:48.413 076 15825.46 473.71 52578.66 88888.00 2024-03-16 16:27:48.913 076 15825.49 473.73 52578.74 88888.00 2024-03-16 16:27:49.413 076 15825.48 473.78 52578.72 88888.00 2024-03-16 16:27:49.913 076 15825.41 473.72 52578.68 88888.00 2024-03-16 16:27:50.413 076 15825.43 473.71 52578.72 88888.00 2024-03-16 16:27:50.913 076 15825.46 473.69 52578.72 88888.00 2024-03-16 16:27:51.413 076 15825.45 473.70 52578.75 88888.00 2024-03-16 16:27:51.913 076 15825.46 473.72 52578.81 88888.00 2024-03-16 16:27:52.413 076 15825.47 473.78 52578.81 88888.00 2024-03-16 16:27:52.913 076 15825.48 473.80 52578.79 88888.00 2024-03-16 16:27:53.413 076 15825.43 473.82 52578.71 88888.00 2024-03-16 16:27:53.913 076 15825.49 473.84 52578.72 88888.00 2024-03-16 16:27:54.413 076 15825.50 473.83 52578.69 88888.00 2024-03-16 16:27:54.913 076 15825.46 473.83 52578.70 88888.00 2024-03-16 16:27:55.413 076 15825.48 473.82 52578.66 88888.00 2024-03-16 16:27:55.913 076 15825.49 473.82 52578.67 88888.00 2024-03-16 16:27:56.413 076 15825.48 473.78 52578.63 88888.00 2024-03-16 16:27:56.913 076 15825.46 473.80 52578.63 88888.00 2024-03-16 16:27:57.413 076 15825.48 473.81 52578.66 88888.00 2024-03-16 16:27:57.913 076 15825.52 473.83 52578.68 88888.00 2024-03-16 16:27:58.413 076 15825.54 473.82 52578.71 88888.00 2024-03-16 16:27:58.913 076 15825.50 473.83 52578.69 88888.00 2024-03-16 16:27:59.413 076 15825.49 473.83 52578.64 88888.00 2024-03-16 16:27:59.913 076 15825.48 473.83 52578.58 88888.00 2024-03-16 16:28:00.413 076 15825.47 473.86 52578.57 88888.00 2024-03-16 16:28:00.913 076 15825.45 473.88 52578.57 88888.00 2024-03-16 16:28:01.413 076 15825.46 473.87 52578.62 88888.00 2024-03-16 16:28:01.913 076 15825.46 473.84 52578.65 88888.00 2024-03-16 16:28:02.413 076 15825.47 473.81 52578.66 88888.00 2024-03-16 16:28:02.913 076 15825.48 473.81 52578.66 88888.00 2024-03-16 16:28:03.413 076 15825.50 473.86 52578.65 88888.00 2024-03-16 16:28:03.913 076 15825.47 473.90 52578.62 88888.00 2024-03-16 16:28:04.413 076 15825.46 473.90 52578.62 88888.00 2024-03-16 16:28:04.913 076 15825.48 473.90 52578.63 88888.00 2024-03-16 16:28:05.413 076 15825.50 473.91 52578.61 88888.00 2024-03-16 16:28:05.913 076 15825.51 473.90 52578.62 88888.00 2024-03-16 16:28:06.413 076 15825.50 473.88 52578.64 88888.00 2024-03-16 16:28:06.913 076 15825.50 473.88 52578.63 88888.00 2024-03-16 16:28:07.413 076 15825.52 473.89 52578.65 88888.00 2024-03-16 16:28:07.913 076 15825.54 473.90 52578.71 88888.00 2024-03-16 16:28:08.413 076 15825.56 473.87 52578.67 88888.00 2024-03-16 16:28:08.913 076 15825.52 473.86 52578.64 88888.00 2024-03-16 16:28:09.413 076 15825.52 473.87 52578.62 88888.00 2024-03-16 16:28:09.913 076 15825.55 473.90 52578.63 88888.00 2024-03-16 16:28:10.413 076 15825.55 473.88 52578.59 88888.00 2024-03-16 16:28:10.913 076 15825.55 473.83 52578.65 88888.00 2024-03-16 16:28:11.413 076 15825.54 473.84 52578.64 88888.00 2024-03-16 16:28:11.913 076 15825.55 473.82 52578.67 88888.00 2024-03-16 16:28:12.413 076 15825.58 473.82 52578.68 88888.00 2024-03-16 16:28:12.913 076 15825.59 473.86 52578.66 88888.00 2024-03-16 16:28:13.413 076 15825.60 473.84 52578.66 88888.00 2024-03-16 16:28:13.913 076 15825.61 473.79 52578.67 88888.00 2024-03-16 16:28:14.413 076 15825.65 473.78 52578.68 88888.00 2024-03-16 16:28:14.913 076 15825.63 473.79 52578.66 88888.00 2024-03-16 16:28:15.413 076 15825.59 473.82 52578.64 88888.00 2024-03-16 16:28:15.913 076 15825.57 473.82 52578.65 88888.00 2024-03-16 16:28:17.413 076 15825.58 473.81 52578.65 88888.00 2024-03-16 16:28:17.913 076 15825.57 473.79 52578.61 88888.00 2024-03-16 16:28:18.413 076 15825.63 473.76 52578.57 88888.00 2024-03-16 16:28:18.913 076 15825.64 473.79 52578.51 88888.00 2024-03-16 16:28:19.413 076 15825.57 473.76 52578.51 88888.00 2024-03-16 16:28:19.913 076 15825.63 473.71 52578.58 88888.00 2024-03-16 16:28:20.413 076 15825.59 473.73 52578.61 88888.00 2024-03-16 16:28:20.913 076 15825.55 473.73 52578.62 88888.00 2024-03-16 16:28:21.413 076 15825.56 473.72 52578.66 88888.00 2024-03-16 16:28:21.913 076 15825.60 473.73 52578.63 88888.00 2024-03-16 16:28:22.413 076 15825.59 473.75 52578.59 88888.00 2024-03-16 16:28:22.913 076 15825.60 473.78 52578.58 88888.00 2024-03-16 16:28:23.413 076 15825.61 473.78 52578.64 88888.00 2024-03-16 16:28:23.913 076 15825.54 473.76 52578.63 88888.00 2024-03-16 16:28:24.413 076 15825.49 473.76 52578.66 88888.00 2024-03-16 16:28:24.913 076 15825.51 473.76 52578.63 88888.00 2024-03-16 16:28:25.413 076 15825.49 473.73 52578.54 88888.00 2024-03-16 16:28:25.913 076 15825.50 473.69 52578.59 88888.00 2024-03-16 16:28:26.913 076 15825.51 473.69 52578.68 88888.00 2024-03-16 16:28:27.413 076 15825.52 473.72 52578.64 88888.00 2024-03-16 16:28:27.913 076 15825.52 473.70 52578.65 88888.00 2024-03-16 16:28:28.413 076 15825.56 473.70 52578.68 88888.00 2024-03-16 16:28:28.913 076 15825.49 473.71 52578.66 88888.00 2024-03-16 16:28:29.413 076 15825.48 473.70 52578.67 88888.00 2024-03-16 16:28:29.913 076 15825.47 473.70 52578.74 88888.00 2024-03-16 16:28:30.413 076 15825.45 473.69 52578.81 88888.00 2024-03-16 16:28:30.913 076 15825.48 473.66 52578.75 88888.00 2024-03-16 16:28:31.413 076 15825.47 473.69 52578.72 88888.00 2024-03-16 16:28:31.913 076 15825.48 473.67 52578.70 88888.00 2024-03-16 16:28:32.413 076 15825.45 473.69 52578.68 88888.00 2024-03-16 16:28:32.913 076 15825.43 473.70 52578.70 88888.00 2024-03-16 16:28:33.413 076 15825.47 473.70 52578.75 88888.00 2024-03-16 16:28:33.913 076 15825.47 473.65 52578.76 88888.00 2024-03-16 16:28:34.413 076 15825.47 473.63 52578.74 88888.00 2024-03-16 16:28:34.913 076 15825.40 473.64 52578.71 88888.00 2024-03-16 16:28:35.413 076 15825.41 473.70 52578.72 88888.00 2024-03-16 16:28:35.913 076 15825.45 473.70 52578.79 88888.00 2024-03-16 16:28:36.413 076 15825.43 473.66 52578.82 88888.00 2024-03-16 16:28:36.913 076 15825.43 473.65 52578.82 88888.00 2024-03-16 16:28:37.413 076 15825.49 473.64 52578.74 88888.00 2024-03-16 16:28:37.913 076 15825.56 473.59 52578.72 88888.00 2024-03-16 16:28:38.413 076 15825.49 473.63 52578.72 88888.00 2024-03-16 16:28:38.913 076 15825.46 473.70 52578.71 88888.00 2024-03-16 16:28:39.413 076 15825.45 473.67 52578.73 88888.00 2024-03-16 16:28:39.913 076 15825.46 473.65 52578.71 88888.00 2024-03-16 16:28:40.413 076 15825.43 473.65 52578.65 88888.00 2024-03-16 16:28:40.913 076 15825.45 473.69 52578.64 88888.00 2024-03-16 16:28:41.413 076 15825.46 473.66 52578.69 88888.00 2024-03-16 16:28:41.913 076 15825.46 473.66 52578.71 88888.00 2024-03-16 16:28:42.413 076 15825.46 473.64 52578.70 88888.00 2024-03-16 16:28:42.913 076 15825.45 473.63 52578.75 88888.00 2024-03-16 16:28:43.413 076 15825.42 473.59 52578.73 88888.00 2024-03-16 16:28:43.913 076 15825.41 473.59 52578.74 88888.00 2024-03-16 16:28:44.413 076 15825.37 473.56 52578.79 88888.00 2024-03-16 16:28:44.913 076 15825.34 473.61 52578.80 88888.00 2024-03-16 16:28:45.413 076 15825.36 473.61 52578.79 88888.00 2024-03-16 16:28:45.913 076 15825.37 473.61 52578.80 88888.00 2024-03-16 16:28:46.913 076 15825.41 473.57 52578.76 88888.00 2024-03-16 16:28:47.413 076 15825.42 473.58 52578.79 88888.00 2024-03-16 16:28:47.913 076 15825.43 473.58 52578.85 88888.00 2024-03-16 16:28:48.413 076 15825.37 473.58 52578.84 88888.00 2024-03-16 16:28:48.913 076 15825.34 473.59 52578.83 88888.00 2024-03-16 16:28:49.413 076 15825.34 473.62 52578.81 88888.00 2024-03-16 16:28:49.913 076 15825.34 473.58 52578.83 88888.00 2024-03-16 16:28:50.413 076 15825.34 473.62 52578.84 88888.00 2024-03-16 16:28:50.913 076 15825.37 473.63 52578.83 88888.00 2024-03-16 16:28:51.413 076 15825.40 473.61 52578.82 88888.00 2024-03-16 16:28:51.913 076 15825.39 473.58 52578.85 88888.00 2024-03-16 16:28:52.413 076 15825.32 473.55 52578.79 88888.00 2024-03-16 16:28:52.913 076 15825.34 473.54 52578.78 88888.00 2024-03-16 16:28:53.413 076 15825.37 473.55 52578.80 88888.00 2024-03-16 16:28:53.913 076 15825.31 473.57 52578.84 88888.00 2024-03-16 16:28:54.413 076 15825.31 473.53 52578.86 88888.00 2024-03-16 16:28:54.913 076 15825.36 473.50 52578.86 88888.00 2024-03-16 16:28:55.413 076 15825.38 473.50 52578.83 88888.00 2024-03-16 16:28:55.913 076 15825.41 473.49 52578.82 88888.00 2024-03-16 16:28:56.413 076 15825.39 473.53 52578.85 88888.00 2024-03-16 16:28:56.913 076 15825.39 473.49 52578.91 88888.00 2024-03-16 16:28:57.413 076 15825.37 473.48 52578.92 88888.00 2024-03-16 16:28:57.913 076 15825.31 473.49 52578.94 88888.00 2024-03-16 16:28:58.413 076 15825.33 473.53 52578.96 88888.00 2024-03-16 16:28:58.913 076 15825.25 473.52 52578.94 88888.00 2024-03-16 16:28:59.413 076 15825.27 473.52 52578.93 88888.00 2024-03-16 16:28:59.913 076 15825.30 473.47 52578.92 88888.00 2024-03-16 16:29:00.413 076 15825.29 473.43 52578.93 88888.00 2024-03-16 16:29:00.913 076 15825.23 473.46 52578.90 88888.00 2024-03-16 16:29:01.413 076 15825.23 473.41 52578.89 88888.00 2024-03-16 16:29:01.913 076 15825.25 473.39 52578.92 88888.00 2024-03-16 16:29:02.413 076 15825.23 473.43 52578.99 88888.00 2024-03-16 16:29:02.913 076 15825.23 473.46 52578.95 88888.00 2024-03-16 16:29:03.413 076 15825.20 473.41 52578.99 88888.00 2024-03-16 16:29:03.913 076 15825.20 473.43 52579.03 88888.00 2024-03-16 16:29:04.413 076 15825.22 473.46 52579.02 88888.00 2024-03-16 16:29:04.913 076 15825.24 473.44 52578.96 88888.00 2024-03-16 16:29:05.413 076 15825.25 473.40 52578.99 88888.00 2024-03-16 16:29:05.913 076 15825.21 473.44 52578.96 88888.00 2024-03-16 16:29:06.413 076 15825.16 473.40 52578.98 88888.00 2024-03-16 16:29:06.913 076 15825.16 473.43 52578.98 88888.00 2024-03-16 16:29:07.413 076 15825.15 473.43 52578.99 88888.00 2024-03-16 16:29:07.913 076 15825.15 473.43 52579.04 88888.00 2024-03-16 16:29:08.413 076 15825.15 473.40 52579.05 88888.00 2024-03-16 16:29:08.913 076 15825.13 473.47 52579.03 88888.00 2024-03-16 16:29:09.413 076 15825.11 473.46 52579.04 88888.00 2024-03-16 16:29:09.913 076 15825.09 473.43 52579.08 88888.00 2024-03-16 16:29:10.413 076 15825.11 473.43 52579.09 88888.00 2024-03-16 16:29:10.913 076 15825.10 473.43 52579.10 88888.00 2024-03-16 16:29:11.413 076 15825.12 473.41 52579.11 88888.00 2024-03-16 16:29:11.913 076 15825.11 473.38 52579.10 88888.00 2024-03-16 16:29:12.413 076 15825.05 473.40 52579.12 88888.00 2024-03-16 16:29:12.913 076 15825.03 473.37 52579.10 88888.00 2024-03-16 16:29:13.413 076 15825.05 473.37 52579.14 88888.00 2024-03-16 16:29:13.913 076 15825.04 473.38 52579.14 88888.00 2024-03-16 16:29:14.413 076 15825.03 473.40 52579.16 88888.00 2024-03-16 16:29:14.913 076 15825.06 473.40 52579.23 88888.00 2024-03-16 16:29:15.413 076 15825.07 473.40 52579.24 88888.00 2024-03-16 16:29:15.913 076 15825.06 473.40 52579.25 88888.00 2024-03-16 16:29:16.413 076 15824.98 473.39 52579.19 88888.00 2024-03-16 16:29:16.913 076 15824.94 473.38 52579.24 88888.00 2024-03-16 16:29:17.413 076 15824.93 473.31 52579.15 88888.00 2024-03-16 16:29:17.913 076 15824.94 473.33 52579.15 88888.00 2024-03-16 16:29:18.413 076 15824.96 473.35 52579.18 88888.00 2024-03-16 16:29:18.913 076 15824.93 473.35 52579.19 88888.00 2024-03-16 16:29:19.413 076 15824.96 473.31 52579.16 88888.00 2024-03-16 16:29:19.913 076 15824.94 473.28 52579.19 88888.00 2024-03-16 16:29:20.413 076 15824.87 473.32 52579.16 88888.00 2024-03-16 16:29:20.913 076 15824.92 473.31 52579.20 88888.00 2024-03-16 16:29:21.413 076 15824.94 473.29 52579.23 88888.00 2024-03-16 16:29:21.913 076 15824.91 473.29 52579.23 88888.00 2024-03-16 16:29:22.413 076 15824.91 473.30 52579.20 88888.00 2024-03-16 16:29:22.913 076 15824.88 473.28 52579.16 88888.00 2024-03-16 16:29:23.413 076 15824.82 473.31 52579.18 88888.00 2024-03-16 16:29:23.913 076 15824.83 473.35 52579.21 88888.00 2024-03-16 16:29:24.913 076 15824.79 473.31 52579.24 88888.00 2024-03-16 16:29:25.413 076 15824.78 473.33 52579.23 88888.00 2024-03-16 16:29:25.913 076 15824.83 473.33 52579.21 88888.00 2024-03-16 16:29:26.413 076 15824.82 473.29 52579.26 88888.00 2024-03-16 16:29:26.913 076 15824.82 473.28 52579.23 88888.00 2024-03-16 16:29:27.413 076 15824.77 473.30 52579.26 88888.00 2024-03-16 16:29:27.913 076 15824.74 473.35 52579.25 88888.00 2024-03-16 16:29:28.413 076 15824.78 473.32 52579.29 88888.00 2024-03-16 16:29:28.913 076 15824.80 473.29 52579.25 88888.00 2024-03-16 16:29:29.413 076 15824.82 473.29 52579.28 88888.00 2024-03-16 16:29:29.913 076 15824.82 473.33 52579.24 88888.00 2024-03-16 16:29:30.413 076 15824.76 473.32 52579.23 88888.00 2024-03-16 16:29:30.913 076 15824.77 473.29 52579.27 88888.00 2024-03-16 16:29:31.413 076 15824.76 473.28 52579.27 88888.00 2024-03-16 16:29:31.913 076 15824.73 473.28 52579.22 88888.00 2024-03-16 16:29:32.413 076 15824.71 473.29 52579.26 88888.00 2024-03-16 16:29:32.913 076 15824.69 473.31 52579.30 88888.00 2024-03-16 16:29:33.413 076 15824.71 473.29 52579.28 88888.00 2024-03-16 16:29:33.913 076 15824.70 473.32 52579.33 88888.00 2024-03-16 16:29:34.913 076 15824.67 473.30 52579.33 88888.00 2024-03-16 16:29:35.413 076 15824.62 473.26 52579.34 88888.00 2024-03-16 16:29:35.913 076 15824.61 473.23 52579.32 88888.00 2024-03-16 16:29:36.413 076 15824.64 473.24 52579.31 88888.00 2024-03-16 16:29:36.913 076 15824.68 473.27 52579.34 88888.00 2024-03-16 16:29:37.413 076 15824.67 473.27 52579.36 88888.00 2024-03-16 16:29:37.913 076 15824.66 473.24 52579.33 88888.00 2024-03-16 16:29:38.413 076 15824.60 473.23 52579.30 88888.00 2024-03-16 16:29:38.913 076 15824.58 473.24 52579.32 88888.00 2024-03-16 16:29:39.413 076 15824.56 473.24 52579.43 88888.00 2024-03-16 16:29:39.913 076 15824.56 473.21 52579.46 88888.00 2024-03-16 16:29:40.413 076 15824.57 473.18 52579.40 88888.00 2024-03-16 16:29:40.913 076 15824.56 473.19 52579.31 88888.00 2024-03-16 16:29:41.413 076 15824.51 473.18 52579.27 88888.00 2024-03-16 16:29:41.913 076 15824.47 473.19 52579.31 88888.00 2024-03-16 16:29:42.413 076 15824.46 473.21 52579.32 88888.00 2024-03-16 16:29:42.913 076 15824.48 473.20 52579.25 88888.00 2024-03-16 16:29:43.413 076 15824.55 473.13 52579.29 88888.00 2024-03-16 16:29:43.913 076 15824.52 473.07 52579.42 88888.00 2024-03-16 16:29:44.413 076 15824.52 473.04 52579.43 88888.00 2024-03-16 16:29:44.913 076 15824.52 473.06 52579.47 88888.00 2024-03-16 16:29:45.413 076 15824.49 473.07 52579.42 88888.00 2024-03-16 16:29:45.913 076 15824.46 473.09 52579.44 88888.00 2024-03-16 16:29:46.413 076 15824.43 473.04 52579.45 88888.00 2024-03-16 16:29:46.913 076 15824.40 473.03 52579.48 88888.00 2024-03-16 16:29:47.413 076 15824.37 473.03 52579.46 88888.00 2024-03-16 16:29:47.913 076 15824.38 473.01 52579.43 88888.00 2024-03-16 16:29:48.404 076 15824.39 472.98 52579.47 88888.00 2024-03-16 16:29:48.904 076 15824.40 472.97 52579.48 88888.00 2024-03-16 16:29:49.404 076 15824.41 473.01 52579.48 88888.00 2024-03-16 16:29:49.904 076 15824.38 473.06 52579.54 88888.00 2024-03-16 16:29:50.404 076 15824.35 473.06 52579.55 88888.00 2024-03-16 16:29:50.904 076 15824.35 473.02 52579.52 88888.00 2024-03-16 16:29:51.404 076 15824.35 473.01 52579.54 88888.00 2024-03-16 16:29:51.904 076 15824.29 472.97 52579.52 88888.00 2024-03-16 16:29:52.404 076 15824.31 472.91 52579.51 88888.00 2024-03-16 16:29:52.904 076 15824.30 472.94 52579.48 88888.00 2024-03-16 16:29:53.404 076 15824.28 472.95 52579.52 88888.00 2024-03-16 16:29:53.904 076 15824.30 472.93 52579.58 88888.00 2024-03-16 16:29:54.404 076 15824.33 472.95 52579.54 88888.00 2024-03-16 16:29:54.904 076 15824.31 472.96 52579.48 88888.00 2024-03-16 16:29:55.404 076 15824.30 472.96 52579.47 88888.00 2024-03-16 16:29:55.904 076 15824.26 472.98 52579.50 88888.00 2024-03-16 16:29:56.404 076 15824.26 472.96 52579.51 88888.00 2024-03-16 16:29:56.904 076 15824.26 472.92 52579.51 88888.00 2024-03-16 16:29:57.404 076 15824.25 472.92 52579.56 88888.00 2024-03-16 16:29:57.904 076 15824.24 472.94 52579.56 88888.00 2024-03-16 16:29:58.404 076 15824.22 472.94 52579.50 88888.00 2024-03-16 16:29:58.904 076 15824.26 472.94 52579.46 88888.00 2024-03-16 16:29:59.404 076 15824.30 472.94 52579.49 88888.00 2024-03-16 16:29:59.904 076 15824.26 472.94 52579.51 88888.00 2024-03-16 16:30:00.404 076 15824.20 472.95 52579.55 88888.00 2024-03-16 16:30:00.904 076 15824.21 472.92 52579.60 88888.00 2024-03-16 16:30:01.404 076 15824.17 472.94 52579.61 88888.00 2024-03-16 16:30:01.904 076 15824.15 472.91 52579.63 88888.00 2024-03-16 16:30:02.404 076 15824.19 472.92 52579.63 88888.00 2024-03-16 16:30:02.904 076 15824.22 472.93 52579.59 88888.00 2024-03-16 16:30:03.404 076 15824.19 472.93 52579.58 88888.00 2024-03-16 16:30:03.904 076 15824.14 472.92 52579.60 88888.00 2024-03-16 16:30:04.404 076 15824.15 472.93 52579.62 88888.00 2024-03-16 16:30:04.904 076 15824.17 472.97 52579.63 88888.00 2024-03-16 16:30:05.404 076 15824.19 472.93 52579.63 88888.00 2024-03-16 16:30:05.904 076 15824.21 472.88 52579.63 88888.00 2024-03-16 16:30:06.404 076 15824.19 472.81 52579.65 88888.00 2024-03-16 16:30:06.904 076 15824.15 472.80 52579.67 88888.00 2024-03-16 16:30:07.404 076 15824.14 472.83 52579.65 88888.00 2024-03-16 16:30:07.904 076 15824.13 472.83 52579.66 88888.00 2024-03-16 16:30:08.404 076 15824.06 472.84 52579.62 88888.00 2024-03-16 16:30:08.904 076 15824.11 472.83 52579.60 88888.00 2024-03-16 16:30:09.404 076 15824.12 472.79 52579.58 88888.00 2024-03-16 16:30:09.904 076 15824.09 472.80 52579.59 88888.00 2024-03-16 16:30:10.404 076 15824.07 472.80 52579.59 88888.00 2024-03-16 16:30:10.904 076 15824.09 472.79 52579.59 88888.00 2024-03-16 16:30:11.404 076 15824.04 472.76 52579.55 88888.00 2024-03-16 16:30:11.904 076 15824.01 472.79 52579.48 88888.00 2024-03-16 16:30:12.404 076 15824.05 472.81 52579.51 88888.00 2024-03-16 16:30:12.904 076 15824.09 472.79 52579.50 88888.00 2024-03-16 16:30:13.404 076 15824.05 472.76 52579.48 88888.00 2024-03-16 16:30:13.904 076 15823.96 472.74 52579.51 88888.00 2024-03-16 16:30:14.404 076 15823.89 472.72 52579.50 88888.00 2024-03-16 16:30:14.904 076 15823.87 472.72 52579.48 88888.00 2024-03-16 16:30:15.404 076 15823.86 472.75 52579.52 88888.00 2024-03-16 16:30:15.904 076 15823.91 472.75 52579.50 88888.00 2024-03-16 16:30:16.404 076 15823.95 472.74 52579.48 88888.00 2024-03-16 16:30:16.904 076 15823.95 472.75 52579.50 88888.00 2024-03-16 16:30:17.404 076 15823.94 472.77 52579.51 88888.00 2024-03-16 16:30:18.404 076 15823.93 472.71 52579.50 88888.00 2024-03-16 16:30:18.904 076 15823.93 472.71 52579.45 88888.00 2024-03-16 16:30:19.404 076 15823.89 472.71 52579.45 88888.00 2024-03-16 16:30:19.904 076 15823.91 472.67 52579.45 88888.00 2024-03-16 16:30:20.404 076 15823.88 472.63 52579.44 88888.00 2024-03-16 16:30:20.904 076 15823.82 472.61 52579.46 88888.00 2024-03-16 16:30:21.404 076 15823.78 472.61 52579.49 88888.00 2024-03-16 16:30:21.904 076 15823.79 472.61 52579.52 88888.00 2024-03-16 16:30:22.404 076 15823.76 472.61 52579.52 88888.00 2024-03-16 16:30:22.904 076 15823.71 472.59 52579.49 88888.00 2024-03-16 16:30:23.404 076 15823.66 472.59 52579.46 88888.00 2024-03-16 16:30:23.904 076 15823.69 472.59 52579.52 88888.00 2024-03-16 16:30:24.404 076 15823.71 472.59 52579.50 88888.00 2024-03-16 16:30:24.904 076 15823.69 472.60 52579.49 88888.00 2024-03-16 16:30:25.404 076 15823.67 472.62 52579.52 88888.00 2024-03-16 16:30:25.904 076 15823.69 472.65 52579.56 88888.00 2024-03-16 16:30:26.404 076 15823.69 472.61 52579.53 88888.00 2024-03-16 16:30:26.904 076 15823.65 472.59 52579.51 88888.00 2024-03-16 16:30:27.404 076 15823.66 472.55 52579.47 88888.00 2024-03-16 16:30:28.404 076 15823.58 472.57 52579.49 88888.00 2024-03-16 16:30:28.904 076 15823.59 472.61 52579.51 88888.00 2024-03-16 16:30:29.404 076 15823.60 472.58 52579.51 88888.00 2024-03-16 16:30:29.904 076 15823.61 472.55 52579.44 88888.00 2024-03-16 16:30:30.404 076 15823.62 472.59 52579.46 88888.00 2024-03-16 16:30:30.904 076 15823.56 472.60 52579.48 88888.00 2024-03-16 16:30:31.404 076 15823.53 472.61 52579.44 88888.00 2024-03-16 16:30:31.904 076 15823.50 472.62 52579.48 88888.00 2024-03-16 16:30:32.404 076 15823.52 472.61 52579.48 88888.00 2024-03-16 16:30:32.904 076 15823.55 472.61 52579.46 88888.00 2024-03-16 16:30:33.404 076 15823.53 472.61 52579.41 88888.00 2024-03-16 16:30:33.904 076 15823.49 472.59 52579.43 88888.00 2024-03-16 16:30:34.404 076 15823.48 472.57 52579.44 88888.00 2024-03-16 16:30:34.904 076 15823.44 472.57 52579.41 88888.00 2024-03-16 16:30:35.404 076 15823.41 472.55 52579.40 88888.00 2024-03-16 16:30:35.904 076 15823.37 472.55 52579.40 88888.00 2024-03-16 16:30:36.404 076 15823.34 472.55 52579.41 88888.00 2024-03-16 16:30:36.904 076 15823.39 472.57 52579.46 88888.00 2024-03-16 16:30:37.404 076 15823.41 472.55 52579.47 88888.00 2024-03-16 16:30:38.404 076 15823.37 472.52 52579.47 88888.00 2024-03-16 16:30:38.904 076 15823.41 472.52 52579.44 88888.00 2024-03-16 16:30:39.404 076 15823.41 472.55 52579.39 88888.00 2024-03-16 16:30:39.904 076 15823.37 472.53 52579.40 88888.00 2024-03-16 16:30:40.404 076 15823.26 472.50 52579.46 88888.00 2024-03-16 16:30:40.904 076 15823.25 472.52 52579.50 88888.00 2024-03-16 16:30:41.404 076 15823.26 472.55 52579.46 88888.00 2024-03-16 16:30:41.904 076 15823.30 472.61 52579.42 88888.00 2024-03-16 16:30:42.404 076 15823.31 472.65 52579.43 88888.00 2024-03-16 16:30:42.904 076 15823.26 472.61 52579.44 88888.00 2024-03-16 16:30:43.404 076 15823.29 472.60 52579.41 88888.00 2024-03-16 16:30:43.904 076 15823.24 472.59 52579.47 88888.00 2024-03-16 16:30:44.404 076 15823.24 472.55 52579.44 88888.00 2024-03-16 16:30:44.904 076 15823.21 472.55 52579.42 88888.00 2024-03-16 16:30:45.404 076 15823.21 472.55 52579.46 88888.00 2024-03-16 16:30:45.904 076 15823.21 472.60 52579.48 88888.00 2024-03-16 16:30:46.404 076 15823.22 472.59 52579.43 88888.00 2024-03-16 16:30:46.904 076 15823.23 472.58 52579.43 88888.00 2024-03-16 16:30:47.404 076 15823.28 472.66 52579.47 88888.00 2024-03-16 16:30:47.904 076 15823.30 472.68 52579.48 88888.00 2024-03-16 16:30:48.404 076 15823.23 472.65 52579.46 88888.00 2024-03-16 16:30:48.904 076 15823.23 472.60 52579.42 88888.00 2024-03-16 16:30:49.404 076 15823.23 472.59 52579.41 88888.00 2024-03-16 16:30:49.904 076 15823.20 472.61 52579.40 88888.00 2024-03-16 16:30:50.404 076 15823.22 472.67 52579.35 88888.00 2024-03-16 16:30:50.904 076 15823.23 472.66 52579.33 88888.00 2024-03-16 16:30:51.404 076 15823.20 472.65 52579.34 88888.00 2024-03-16 16:30:51.904 076 15823.14 472.65 52579.38 88888.00 2024-03-16 16:30:52.404 076 15823.10 472.62 52579.35 88888.00 2024-03-16 16:30:52.904 076 15823.13 472.59 52579.29 88888.00 2024-03-16 16:30:53.404 076 15823.12 472.58 52579.28 88888.00 2024-03-16 16:30:53.904 076 15823.12 472.59 52579.29 88888.00 2024-03-16 16:30:54.404 076 15823.14 472.59 52579.29 88888.00 2024-03-16 16:30:54.904 076 15823.14 472.55 52579.26 88888.00 2024-03-16 16:30:55.404 076 15823.19 472.59 52579.25 88888.00 2024-03-16 16:30:55.904 076 15823.15 472.66 52579.22 88888.00 2024-03-16 16:30:56.404 076 15823.16 472.62 52579.18 88888.00 2024-03-16 16:30:56.904 076 15823.17 472.61 52579.16 88888.00 2024-03-16 16:30:57.404 076 15823.20 472.62 52579.21 88888.00 2024-03-16 16:30:57.904 076 15823.14 472.66 52579.23 88888.00 2024-03-16 16:30:58.404 076 15823.16 472.66 52579.23 88888.00 2024-03-16 16:30:58.904 076 15823.15 472.66 52579.18 88888.00 2024-03-16 16:30:59.404 076 15823.16 472.67 52579.13 88888.00 2024-03-16 16:30:59.904 076 15823.16 472.65 52579.12 88888.00 2024-03-16 16:31:00.404 076 15823.15 472.67 52579.18 88888.00 2024-03-16 16:31:00.904 076 15823.13 472.67 52579.16 88888.00 2024-03-16 16:31:01.404 076 15823.15 472.71 52579.12 88888.00 2024-03-16 16:31:01.904 076 15823.17 472.69 52579.13 88888.00 2024-03-16 16:31:02.404 076 15823.16 472.70 52579.12 88888.00 2024-03-16 16:31:02.904 076 15823.11 472.74 52579.10 88888.00 2024-03-16 16:31:03.404 076 15823.08 472.74 52579.08 88888.00 2024-03-16 16:31:03.904 076 15823.07 472.68 52579.11 88888.00 2024-03-16 16:31:04.404 076 15823.08 472.68 52579.12 88888.00 2024-03-16 16:31:04.904 076 15823.05 472.68 52579.16 88888.00 2024-03-16 16:31:05.404 076 15823.06 472.65 52579.15 88888.00 2024-03-16 16:31:05.904 076 15823.13 472.67 52579.19 88888.00 2024-03-16 16:31:06.404 076 15823.14 472.70 52579.16 88888.00 2024-03-16 16:31:06.904 076 15823.15 472.68 52579.16 88888.00 2024-03-16 16:31:07.404 076 15823.12 472.69 52579.21 88888.00 2024-03-16 16:31:07.904 076 15823.10 472.69 52579.20 88888.00 2024-03-16 16:31:08.404 076 15823.10 472.69 52579.14 88888.00 2024-03-16 16:31:08.904 076 15823.13 472.70 52579.21 88888.00 2024-03-16 16:31:09.404 076 15823.12 472.70 52579.19 88888.00 2024-03-16 16:31:09.904 076 15823.07 472.74 52579.13 88888.00 2024-03-16 16:31:10.404 076 15823.08 472.72 52579.07 88888.00 2024-03-16 16:31:10.904 076 15823.10 472.69 52579.04 88888.00 2024-03-16 16:31:11.404 076 15823.11 472.72 52579.07 88888.00 2024-03-16 16:31:11.904 076 15823.11 472.74 52579.10 88888.00 2024-03-16 16:31:12.404 076 15823.13 472.72 52579.15 88888.00 2024-03-16 16:31:12.904 076 15823.10 472.71 52579.13 88888.00 2024-03-16 16:31:13.404 076 15823.02 472.71 52579.13 88888.00 2024-03-16 16:31:13.904 076 15823.03 472.70 52579.09 88888.00 2024-03-16 16:31:14.404 076 15822.97 472.70 52579.07 88888.00 2024-03-16 16:31:14.904 076 15822.96 472.70 52579.07 88888.00 2024-03-16 16:31:15.404 076 15822.96 472.67 52579.06 88888.00 2024-03-16 16:31:15.904 076 15822.99 472.70 52579.09 88888.00 2024-03-16 16:31:16.404 076 15823.01 472.71 52579.10 88888.00 2024-03-16 16:31:16.904 076 15823.01 472.70 52579.02 88888.00 2024-03-16 16:31:17.404 076 15822.96 472.71 52579.02 88888.00 2024-03-16 16:31:17.904 076 15822.94 472.71 52579.01 88888.00 2024-03-16 16:31:18.404 076 15822.95 472.69 52579.02 88888.00 2024-03-16 16:31:18.904 076 15822.96 472.70 52578.96 88888.00 2024-03-16 16:31:19.904 076 15823.01 472.68 52578.88 88888.00 2024-03-16 16:31:20.404 076 15822.96 472.69 52578.91 88888.00 2024-03-16 16:31:20.904 076 15822.95 472.67 52578.92 88888.00 2024-03-16 16:31:21.404 076 15822.96 472.68 52578.85 88888.00 2024-03-16 16:31:21.904 076 15822.96 472.69 52578.85 88888.00 2024-03-16 16:31:22.404 076 15822.98 472.69 52578.84 88888.00 2024-03-16 16:31:22.904 076 15822.96 472.72 52578.83 88888.00 2024-03-16 16:31:23.404 076 15822.96 472.79 52578.89 88888.00 2024-03-16 16:31:23.904 076 15822.96 472.78 52578.90 88888.00 2024-03-16 16:31:24.404 076 15822.92 472.77 52578.93 88888.00 2024-03-16 16:31:24.904 076 15822.92 472.79 52578.93 88888.00 2024-03-16 16:31:25.404 076 15822.93 472.84 52578.89 88888.00 2024-03-16 16:31:25.904 076 15822.89 472.81 52578.91 88888.00 2024-03-16 16:31:26.404 076 15822.87 472.83 52578.94 88888.00 2024-03-16 16:31:26.904 076 15822.87 472.84 52578.98 88888.00 2024-03-16 16:31:27.904 076 15822.89 472.81 52579.02 88888.00 2024-03-16 16:31:28.404 076 15822.87 472.83 52579.01 88888.00 2024-03-16 16:31:28.904 076 15822.87 472.81 52578.99 88888.00 2024-03-16 16:31:29.404 076 15822.86 472.84 52578.94 88888.00 2024-03-16 16:31:29.904 076 15822.83 472.88 52579.00 88888.00 2024-03-16 16:31:30.404 076 15822.88 472.86 52579.05 88888.00 2024-03-16 16:31:30.904 076 15822.93 472.86 52579.05 88888.00 2024-03-16 16:31:31.404 076 15822.88 472.87 52579.01 88888.00 2024-03-16 16:31:31.904 076 15822.86 472.89 52579.01 88888.00 2024-03-16 16:31:32.404 076 15822.89 472.92 52579.00 88888.00 2024-03-16 16:31:32.904 076 15822.85 472.91 52579.05 88888.00 2024-03-16 16:31:33.404 076 15822.80 472.84 52579.05 88888.00 2024-03-16 16:31:33.904 076 15822.88 472.86 52579.04 88888.00 2024-03-16 16:31:34.404 076 15822.89 472.89 52579.02 88888.00 2024-03-16 16:31:34.904 076 15822.92 472.94 52579.03 88888.00 2024-03-16 16:31:35.404 076 15822.88 472.96 52579.04 88888.00 2024-03-16 16:31:35.904 076 15822.88 472.96 52579.02 88888.00 2024-03-16 16:31:36.404 076 15822.86 472.93 52579.01 88888.00 2024-03-16 16:31:36.904 076 15822.83 472.93 52578.99 88888.00 2024-03-16 16:31:37.404 076 15822.84 472.94 52578.93 88888.00 2024-03-16 16:31:37.904 076 15822.83 472.94 52578.96 88888.00 2024-03-16 16:31:38.404 076 15822.81 472.95 52578.99 88888.00 2024-03-16 16:31:38.904 076 15822.86 472.96 52579.00 88888.00 2024-03-16 16:31:39.404 076 15822.86 472.97 52579.00 88888.00 2024-03-16 16:31:39.904 076 15822.89 473.01 52578.96 88888.00 2024-03-16 16:31:40.404 076 15822.85 473.00 52578.95 88888.00 2024-03-16 16:31:40.904 076 15822.85 472.96 52578.98 88888.00 2024-03-16 16:31:41.404 076 15822.84 472.97 52578.98 88888.00 2024-03-16 16:31:41.904 076 15822.88 472.98 52578.96 88888.00 2024-03-16 16:31:42.404 076 15822.92 472.97 52578.94 88888.00 2024-03-16 16:31:42.904 076 15822.88 472.96 52578.95 88888.00 2024-03-16 16:31:43.404 076 15822.85 473.01 52578.94 88888.00 2024-03-16 16:31:43.904 076 15822.86 473.01 52578.92 88888.00 2024-03-16 16:31:44.404 076 15822.88 473.04 52578.94 88888.00 2024-03-16 16:31:44.904 076 15822.88 473.06 52578.98 88888.00 2024-03-16 16:31:45.404 076 15822.81 473.05 52578.94 88888.00 2024-03-16 16:31:45.904 076 15822.80 472.97 52578.90 88888.00 2024-03-16 16:31:46.404 076 15822.79 472.97 52578.90 88888.00 2024-03-16 16:31:46.904 076 15822.80 472.98 52578.89 88888.00 2024-03-16 16:31:47.404 076 15822.78 473.00 52578.91 88888.00 2024-03-16 16:31:47.904 076 15822.79 473.03 52578.90 88888.00 2024-03-16 16:31:48.404 076 15822.80 473.04 52578.86 88888.00 2024-03-16 16:31:48.904 076 15822.78 473.06 52578.87 88888.00 2024-03-16 16:31:49.404 076 15822.78 473.04 52578.86 88888.00 2024-03-16 16:31:49.904 076 15822.80 473.02 52578.85 88888.00 2024-03-16 16:31:50.404 076 15822.85 473.03 52578.86 88888.00 2024-03-16 16:31:50.904 076 15822.79 473.04 52578.84 88888.00 2024-03-16 16:31:51.404 076 15822.77 473.03 52578.86 88888.00 2024-03-16 16:31:51.904 076 15822.84 473.02 52578.87 88888.00 2024-03-16 16:31:52.404 076 15822.80 473.00 52578.87 88888.00 2024-03-16 16:31:52.904 076 15822.79 472.98 52578.85 88888.00 2024-03-16 16:31:53.404 076 15822.78 473.00 52578.86 88888.00 2024-03-16 16:31:53.904 076 15822.79 473.01 52578.84 88888.00 2024-03-16 16:31:54.404 076 15822.83 472.98 52578.80 88888.00 2024-03-16 16:31:54.904 076 15822.76 472.97 52578.85 88888.00 2024-03-16 16:31:55.404 076 15822.78 473.02 52578.89 88888.00 2024-03-16 16:31:55.904 076 15822.75 473.06 52578.89 88888.00 2024-03-16 16:31:56.404 076 15822.71 473.06 52578.88 88888.00 2024-03-16 16:31:56.904 076 15822.74 473.07 52578.90 88888.00 2024-03-16 16:31:57.404 076 15822.76 473.11 52578.89 88888.00 2024-03-16 16:31:57.904 076 15822.77 473.07 52578.87 88888.00 2024-03-16 16:31:58.404 076 15822.72 473.09 52578.90 88888.00 2024-03-16 16:31:58.904 076 15822.71 473.07 52578.95 88888.00 2024-03-16 16:31:59.404 076 15822.75 473.05 52578.95 88888.00 2024-03-16 16:31:59.904 076 15822.78 473.05 52578.95 88888.00 2024-03-16 16:32:00.404 076 15822.72 473.03 52578.98 88888.00 2024-03-16 16:32:00.904 076 15822.68 473.01 52578.98 88888.00 2024-03-16 16:32:01.404 076 15822.67 473.01 52578.90 88888.00 2024-03-16 16:32:01.904 076 15822.71 473.01 52578.88 88888.00 2024-03-16 16:32:02.404 076 15822.69 473.00 52578.88 88888.00 2024-03-16 16:32:02.904 076 15822.70 473.01 52578.85 88888.00 2024-03-16 16:32:03.404 076 15822.70 473.03 52578.84 88888.00 2024-03-16 16:32:03.904 076 15822.68 473.01 52578.80 88888.00 2024-03-16 16:32:04.404 076 15822.71 473.03 52578.79 88888.00 2024-03-16 16:32:04.904 076 15822.65 473.06 52578.83 88888.00 2024-03-16 16:32:05.404 076 15822.66 473.02 52578.87 88888.00 2024-03-16 16:32:05.904 076 15822.68 473.01 52578.87 88888.00 2024-03-16 16:32:06.404 076 15822.69 473.00 52578.84 88888.00 2024-03-16 16:32:06.904 076 15822.71 473.02 52578.82 88888.00 2024-03-16 16:32:07.404 076 15822.66 473.01 52578.86 88888.00 2024-03-16 16:32:07.904 076 15822.62 473.01 52578.90 88888.00 2024-03-16 16:32:08.404 076 15822.67 473.01 52578.89 88888.00 2024-03-16 16:32:08.904 076 15822.68 473.00 52578.93 88888.00 2024-03-16 16:32:09.404 076 15822.60 473.01 52578.98 88888.00 2024-03-16 16:32:09.904 076 15822.61 473.04 52579.00 88888.00 2024-03-16 16:32:10.404 076 15822.69 473.03 52579.02 88888.00 2024-03-16 16:32:10.904 076 15822.68 473.01 52579.06 88888.00 2024-03-16 16:32:11.404 076 15822.63 473.02 52579.05 88888.00 2024-03-16 16:32:11.904 076 15822.60 473.05 52579.07 88888.00 2024-03-16 16:32:12.404 076 15822.61 473.05 52579.04 88888.00 2024-03-16 16:32:12.904 076 15822.59 473.03 52579.03 88888.00 2024-03-16 16:32:13.404 076 15822.57 473.04 52579.00 88888.00 2024-03-16 16:32:13.904 076 15822.58 473.05 52579.04 88888.00 2024-03-16 16:32:14.404 076 15822.56 473.05 52579.04 88888.00 2024-03-16 16:32:14.904 076 15822.52 473.03 52579.06 88888.00 2024-03-16 16:32:15.404 076 15822.52 473.02 52579.05 88888.00 2024-03-16 16:32:15.904 076 15822.50 473.04 52579.02 88888.00 2024-03-16 16:32:16.404 076 15822.52 473.03 52579.00 88888.00 2024-03-16 16:32:16.904 076 15822.50 473.03 52579.00 88888.00 2024-03-16 16:32:17.404 076 15822.48 472.95 52579.01 88888.00 2024-03-16 16:32:17.904 076 15822.45 472.94 52579.00 88888.00 2024-03-16 16:32:18.404 076 15822.45 472.94 52578.95 88888.00 2024-03-16 16:32:18.904 076 15822.45 472.94 52578.98 88888.00 2024-03-16 16:32:19.404 076 15822.47 472.94 52578.98 88888.00 2024-03-16 16:32:19.904 076 15822.40 472.92 52578.91 88888.00 2024-03-16 16:32:20.404 076 15822.40 472.93 52578.91 88888.00 2024-03-16 16:32:20.904 076 15822.43 473.00 52578.94 88888.00 2024-03-16 16:32:21.404 076 15822.44 473.00 52579.01 88888.00 2024-03-16 16:32:21.904 076 15822.43 472.96 52579.02 88888.00 2024-03-16 16:32:22.404 076 15822.41 472.95 52578.99 88888.00 2024-03-16 16:32:22.904 076 15822.39 472.96 52578.93 88888.00 2024-03-16 16:32:23.404 076 15822.41 472.95 52578.96 88888.00 2024-03-16 16:32:23.904 076 15822.40 472.95 52579.03 88888.00 2024-03-16 16:32:24.404 076 15822.40 472.93 52579.05 88888.00 2024-03-16 16:32:24.904 076 15822.41 472.92 52578.98 88888.00 2024-03-16 16:32:25.404 076 15822.40 472.92 52578.88 88888.00 2024-03-16 16:32:25.904 076 15822.38 472.91 52578.91 88888.00 2024-03-16 16:32:26.404 076 15822.35 472.92 52578.99 88888.00 2024-03-16 16:32:26.904 076 15822.34 472.92 52579.00 88888.00 2024-03-16 16:32:27.404 076 15822.35 472.92 52578.95 88888.00 2024-03-16 16:32:27.904 076 15822.36 472.89 52579.01 88888.00 2024-03-16 16:32:28.404 076 15822.34 472.92 52579.07 88888.00 2024-03-16 16:32:28.904 076 15822.30 472.96 52579.06 88888.00 2024-03-16 16:32:29.404 076 15822.31 472.98 52579.05 88888.00 2024-03-16 16:32:29.904 076 15822.33 472.94 52579.03 88888.00 2024-03-16 16:32:30.404 076 15822.33 472.95 52578.98 88888.00 2024-03-16 16:32:30.904 076 15822.32 472.94 52578.95 88888.00 2024-03-16 16:32:31.404 076 15822.27 472.93 52578.92 88888.00 2024-03-16 16:32:31.904 076 15822.26 472.89 52578.91 88888.00 2024-03-16 16:32:32.404 076 15822.23 472.92 52578.93 88888.00 2024-03-16 16:32:32.904 076 15822.24 472.93 52578.90 88888.00 2024-03-16 16:32:33.404 076 15822.27 472.92 52578.91 88888.00 2024-03-16 16:32:33.904 076 15822.27 472.89 52578.94 88888.00 2024-03-16 16:32:34.404 076 15822.26 472.89 52578.91 88888.00 2024-03-16 16:32:34.904 076 15822.25 472.89 52578.88 88888.00 2024-03-16 16:32:35.404 076 15822.23 472.91 52578.87 88888.00 2024-03-16 16:32:35.904 076 15822.20 472.92 52578.89 88888.00 2024-03-16 16:32:36.404 076 15822.21 472.92 52578.93 88888.00 2024-03-16 16:32:36.904 076 15822.25 472.92 52578.96 88888.00 2024-03-16 16:32:37.404 076 15822.22 472.92 52579.01 88888.00 2024-03-16 16:32:37.904 076 15822.27 472.92 52579.06 88888.00 2024-03-16 16:32:38.404 076 15822.26 472.94 52579.03 88888.00 2024-03-16 16:32:38.904 076 15822.29 472.93 52578.95 88888.00 2024-03-16 16:32:39.404 076 15822.27 472.92 52578.94 88888.00 2024-03-16 16:32:39.904 076 15822.24 472.94 52578.95 88888.00 2024-03-16 16:32:40.404 076 15822.20 472.95 52578.95 88888.00 2024-03-16 16:32:41.404 076 15822.22 472.93 52578.98 88888.00 2024-03-16 16:32:41.904 076 15822.21 472.92 52579.01 88888.00 2024-03-16 16:32:42.404 076 15822.16 472.94 52578.98 88888.00 2024-03-16 16:32:42.904 076 15822.14 472.95 52578.96 88888.00 2024-03-16 16:32:43.404 076 15822.07 472.95 52578.96 88888.00 2024-03-16 16:32:43.904 076 15822.09 472.97 52578.99 88888.00 2024-03-16 16:32:44.404 076 15822.13 472.98 52578.94 88888.00 2024-03-16 16:32:44.904 076 15822.09 473.01 52578.95 88888.00 2024-03-16 16:32:45.404 076 15822.17 472.98 52578.96 88888.00 2024-03-16 16:32:45.904 076 15822.15 472.97 52578.95 88888.00 2024-03-16 16:32:46.404 076 15822.15 472.97 52578.95 88888.00 2024-03-16 16:32:46.904 076 15822.09 472.97 52578.96 88888.00 2024-03-16 16:32:47.404 076 15822.08 472.96 52578.92 88888.00 2024-03-16 16:32:47.904 076 15822.05 473.00 52578.95 88888.00 2024-03-16 16:32:48.404 076 15822.12 472.98 52578.94 88888.00 2024-03-16 16:32:48.904 076 15822.14 473.00 52578.95 88888.00 2024-03-16 16:32:49.404 076 15822.07 473.00 52578.94 88888.00 2024-03-16 16:32:49.904 076 15822.02 473.01 52578.94 88888.00 2024-03-16 16:32:50.404 076 15822.03 472.97 52578.95 88888.00 2024-03-16 16:32:50.904 076 15822.03 472.96 52578.92 88888.00 2024-03-16 16:32:51.404 076 15822.04 472.98 52578.98 88888.00 2024-03-16 16:32:51.904 076 15822.00 473.01 52578.99 88888.00 2024-03-16 16:32:52.404 076 15821.99 473.00 52579.01 88888.00 2024-03-16 16:32:52.904 076 15822.03 473.01 52578.98 88888.00 2024-03-16 16:32:53.404 076 15822.02 472.98 52578.98 88888.00 2024-03-16 16:32:53.904 076 15821.97 472.95 52578.95 88888.00 2024-03-16 16:32:54.404 076 15821.99 472.95 52578.98 88888.00 2024-03-16 16:32:54.904 076 15821.99 472.97 52578.99 88888.00 2024-03-16 16:32:55.404 076 15822.03 472.97 52579.05 88888.00 2024-03-16 16:32:55.904 076 15821.98 472.95 52579.05 88888.00 2024-03-16 16:32:56.404 076 15821.93 472.92 52578.98 88888.00 2024-03-16 16:32:56.904 076 15821.94 472.93 52578.94 88888.00 2024-03-16 16:32:57.404 076 15821.93 472.96 52578.95 88888.00 2024-03-16 16:32:57.904 076 15821.94 472.94 52578.99 88888.00 2024-03-16 16:32:58.404 076 15821.87 472.92 52578.92 88888.00 2024-03-16 16:32:58.904 076 15821.84 472.94 52578.86 88888.00 2024-03-16 16:32:59.404 076 15821.86 472.95 52578.88 88888.00 2024-03-16 16:32:59.904 076 15821.87 472.95 52578.89 88888.00 2024-03-16 16:33:00.404 076 15821.86 472.94 52578.90 88888.00 2024-03-16 16:33:00.904 076 15821.84 472.93 52578.89 88888.00 2024-03-16 16:33:01.404 076 15821.84 472.96 52578.92 88888.00 2024-03-16 16:33:01.904 076 15821.83 472.96 52578.94 88888.00 2024-03-16 16:33:02.404 076 15821.85 472.92 52578.94 88888.00 2024-03-16 16:33:02.904 076 15821.85 472.88 52579.00 88888.00 2024-03-16 16:33:03.404 076 15821.83 472.86 52578.95 88888.00 2024-03-16 16:33:03.904 076 15821.77 472.85 52578.96 88888.00 2024-03-16 16:33:04.404 076 15821.80 472.84 52578.95 88888.00 2024-03-16 16:33:04.904 076 15821.79 472.85 52578.96 88888.00 2024-03-16 16:33:05.404 076 15821.74 472.86 52578.89 88888.00 2024-03-16 16:33:05.904 076 15821.78 472.86 52578.81 88888.00 2024-03-16 16:33:06.404 076 15821.76 472.88 52578.81 88888.00 2024-03-16 16:33:06.904 076 15821.71 472.85 52578.82 88888.00 2024-03-16 16:33:07.404 076 15821.70 472.83 52578.84 88888.00 2024-03-16 16:33:07.904 076 15821.69 472.83 52578.86 88888.00 2024-03-16 16:33:08.404 076 15821.69 472.87 52578.86 88888.00 2024-03-16 16:33:08.904 076 15821.70 472.84 52578.89 88888.00 2024-03-16 16:33:09.404 076 15821.66 472.79 52578.89 88888.00 2024-03-16 16:33:09.904 076 15821.63 472.79 52578.86 88888.00 2024-03-16 16:33:10.404 076 15821.65 472.84 52578.83 88888.00 2024-03-16 16:33:10.904 076 15821.60 472.80 52578.80 88888.00 2024-03-16 16:33:11.404 076 15821.60 472.74 52578.83 88888.00 2024-03-16 16:33:11.904 076 15821.58 472.74 52578.88 88888.00 2024-03-16 16:33:12.404 076 15821.56 472.78 52578.92 88888.00 2024-03-16 16:33:12.904 076 15821.57 472.83 52578.90 88888.00 2024-03-16 16:33:13.404 076 15821.57 472.79 52578.91 88888.00 2024-03-16 16:33:13.904 076 15821.54 472.74 52578.88 88888.00 2024-03-16 16:33:14.404 076 15821.58 472.71 52578.84 88888.00 2024-03-16 16:33:14.904 076 15821.63 472.75 52578.88 88888.00 2024-03-16 16:33:15.404 076 15821.63 472.72 52578.93 88888.00 2024-03-16 16:33:15.904 076 15821.59 472.71 52578.93 88888.00 2024-03-16 16:33:16.404 076 15821.58 472.71 52578.95 88888.00 2024-03-16 16:33:16.904 076 15821.60 472.70 52578.93 88888.00 2024-03-16 16:33:17.404 076 15821.62 472.67 52578.94 88888.00 2024-03-16 16:33:17.904 076 15821.59 472.66 52579.06 88888.00 2024-03-16 16:33:18.404 076 15821.52 472.65 52579.08 88888.00 2024-03-16 16:33:18.904 076 15821.54 472.70 52579.05 88888.00 2024-03-16 16:33:19.404 076 15821.52 472.68 52579.06 88888.00 2024-03-16 16:33:19.904 076 15821.53 472.65 52579.05 88888.00 2024-03-16 16:33:20.404 076 15821.51 472.60 52579.08 88888.00 2024-03-16 16:33:20.904 076 15821.50 472.62 52579.10 88888.00 2024-03-16 16:33:21.404 076 15821.51 472.58 52579.08 88888.00 2024-03-16 16:33:21.904 076 15821.52 472.57 52579.12 88888.00 2024-03-16 16:33:22.404 076 15821.52 472.55 52579.09 88888.00 2024-03-16 16:33:22.904 076 15821.51 472.55 52579.08 88888.00 2024-03-16 16:33:23.404 076 15821.51 472.53 52579.07 88888.00 2024-03-16 16:33:23.904 076 15821.52 472.52 52579.07 88888.00 2024-03-16 16:33:24.404 076 15821.53 472.55 52579.09 88888.00 2024-03-16 16:33:24.904 076 15821.50 472.55 52579.07 88888.00 2024-03-16 16:33:25.404 076 15821.48 472.48 52579.05 88888.00 2024-03-16 16:33:25.904 076 15821.45 472.48 52579.06 88888.00 2024-03-16 16:33:26.404 076 15821.47 472.51 52579.12 88888.00 2024-03-16 16:33:26.904 076 15821.51 472.52 52579.11 88888.00 2024-03-16 16:33:27.404 076 15821.50 472.52 52579.07 88888.00 2024-03-16 16:33:27.904 076 15821.50 472.46 52579.07 88888.00 2024-03-16 16:33:28.404 076 15821.48 472.43 52579.06 88888.00 2024-03-16 16:33:28.904 076 15821.48 472.43 52579.05 88888.00 2024-03-16 16:33:29.404 076 15821.44 472.43 52579.04 88888.00 2024-03-16 16:33:29.904 076 15821.40 472.43 52578.98 88888.00 2024-03-16 16:33:30.404 076 15821.39 472.40 52578.96 88888.00 2024-03-16 16:33:30.904 076 15821.40 472.41 52579.00 88888.00 2024-03-16 16:33:31.404 076 15821.47 472.41 52579.01 88888.00 2024-03-16 16:33:31.904 076 15821.43 472.40 52579.01 88888.00 2024-03-16 16:33:32.904 076 15821.35 472.37 52579.04 88888.00 2024-03-16 16:33:33.404 076 15821.34 472.38 52579.07 88888.00 2024-03-16 16:33:33.904 076 15821.34 472.37 52579.04 88888.00 2024-03-16 16:33:34.404 076 15821.35 472.40 52579.03 88888.00 2024-03-16 16:33:34.904 076 15821.34 472.41 52579.03 88888.00 2024-03-16 16:33:35.404 076 15821.35 472.37 52579.08 88888.00 2024-03-16 16:33:35.904 076 15821.34 472.38 52579.06 88888.00 2024-03-16 16:33:36.404 076 15821.33 472.37 52579.06 88888.00 2024-03-16 16:33:36.904 076 15821.31 472.35 52579.07 88888.00 2024-03-16 16:33:37.404 076 15821.33 472.35 52579.08 88888.00 2024-03-16 16:33:37.904 076 15821.29 472.37 52579.06 88888.00 2024-03-16 16:33:38.404 076 15821.30 472.38 52579.03 88888.00 2024-03-16 16:33:38.904 076 15821.30 472.34 52578.99 88888.00 2024-03-16 16:33:39.404 076 15821.29 472.31 52578.99 88888.00 2024-03-16 16:33:39.904 076 15821.21 472.29 52578.98 88888.00 2024-03-16 16:33:40.404 076 15821.25 472.32 52578.99 88888.00 2024-03-16 16:33:40.904 076 15821.27 472.32 52579.01 88888.00 2024-03-16 16:33:41.404 076 15821.33 472.27 52579.02 88888.00 2024-03-16 16:33:41.904 076 15821.35 472.32 52579.00 88888.00 2024-03-16 16:33:42.904 076 15821.21 472.34 52579.03 88888.00 2024-03-16 16:33:43.404 076 15821.22 472.31 52579.06 88888.00 2024-03-16 16:33:43.904 076 15821.22 472.25 52579.04 88888.00 2024-03-16 16:33:44.404 076 15821.22 472.24 52579.05 88888.00 2024-03-16 16:33:44.904 076 15821.23 472.27 52579.09 88888.00 2024-03-16 16:33:45.404 076 15821.20 472.27 52579.05 88888.00 2024-03-16 16:33:45.904 076 15821.24 472.25 52579.02 88888.00 2024-03-16 16:33:46.404 076 15821.24 472.24 52578.99 88888.00 2024-03-16 16:33:46.904 076 15821.17 472.20 52579.02 88888.00 2024-03-16 16:33:47.404 076 15821.20 472.20 52579.04 88888.00 2024-03-16 16:33:47.904 076 15821.17 472.18 52579.09 88888.00 2024-03-16 16:33:48.404 076 15821.15 472.17 52579.08 88888.00 2024-03-16 16:33:48.904 076 15821.12 472.19 52579.09 88888.00 2024-03-16 16:33:49.404 076 15821.05 472.23 52579.11 88888.00 2024-03-16 16:33:49.904 076 15821.06 472.22 52579.13 88888.00 2024-03-16 16:33:50.904 076 15821.03 472.18 52579.11 88888.00 2024-03-16 16:33:51.404 076 15821.04 472.17 52579.12 88888.00 2024-03-16 16:33:51.904 076 15821.00 472.15 52579.13 88888.00 2024-03-16 16:33:52.904 076 15821.04 472.12 52579.16 88888.00 2024-03-16 16:33:53.404 076 15821.00 472.12 52579.19 88888.00 2024-03-16 16:33:53.904 076 15820.99 472.12 52579.19 88888.00 2024-03-16 16:33:54.404 076 15820.96 472.10 52579.18 88888.00 2024-03-16 16:33:54.904 076 15820.91 472.10 52579.15 88888.00 2024-03-16 16:33:55.404 076 15820.94 472.10 52579.18 88888.00 2024-03-16 16:33:55.904 076 15820.97 472.09 52579.18 88888.00 2024-03-16 16:33:56.404 076 15820.96 472.08 52579.16 88888.00 2024-03-16 16:33:56.904 076 15820.94 472.06 52579.19 88888.00 2024-03-16 16:33:57.404 076 15820.91 472.07 52579.18 88888.00 2024-03-16 16:33:57.904 076 15820.88 472.05 52579.16 88888.00 2024-03-16 16:33:58.404 076 15820.87 471.98 52579.16 88888.00 2024-03-16 16:33:58.904 076 15820.85 471.96 52579.21 88888.00 2024-03-16 16:33:59.404 076 15820.86 471.93 52579.24 88888.00 2024-03-16 16:33:59.904 076 15820.84 471.93 52579.26 88888.00 2024-03-16 16:34:00.404 076 15820.82 471.96 52579.24 88888.00 2024-03-16 16:34:00.904 076 15820.82 471.97 52579.25 88888.00 2024-03-16 16:34:01.404 076 15820.80 471.96 52579.24 88888.00 2024-03-16 16:34:01.904 076 15820.79 471.93 52579.23 88888.00 2024-03-16 16:34:02.404 076 15820.78 471.92 52579.22 88888.00 2024-03-16 16:34:02.904 076 15820.78 471.89 52579.21 88888.00 2024-03-16 16:34:03.404 076 15820.76 471.89 52579.21 88888.00 2024-03-16 16:34:03.904 076 15820.72 471.89 52579.23 88888.00 2024-03-16 16:34:04.404 076 15820.76 471.89 52579.20 88888.00 2024-03-16 16:34:04.904 076 15820.78 471.90 52579.19 88888.00 2024-03-16 16:34:05.404 076 15820.72 471.85 52579.22 88888.00 2024-03-16 16:34:05.904 076 15820.69 471.84 52579.22 88888.00 2024-03-16 16:34:06.404 076 15820.73 471.83 52579.25 88888.00 2024-03-16 16:34:06.904 076 15820.70 471.80 52579.23 88888.00 2024-03-16 16:34:07.404 076 15820.68 471.83 52579.22 88888.00 2024-03-16 16:34:07.904 076 15820.66 471.82 52579.21 88888.00 2024-03-16 16:34:08.404 076 15820.62 471.80 52579.24 88888.00 2024-03-16 16:34:08.904 076 15820.67 471.80 52579.23 88888.00 2024-03-16 16:34:09.404 076 15820.63 471.76 52579.24 88888.00 2024-03-16 16:34:09.904 076 15820.60 471.75 52579.24 88888.00 2024-03-16 16:34:10.404 076 15820.58 471.74 52579.29 88888.00 2024-03-16 16:34:10.904 076 15820.54 471.73 52579.32 88888.00 2024-03-16 16:34:11.404 076 15820.59 471.71 52579.31 88888.00 2024-03-16 16:34:11.904 076 15820.53 471.68 52579.28 88888.00 2024-03-16 16:34:12.404 076 15820.52 471.70 52579.26 88888.00 2024-03-16 16:34:12.904 076 15820.54 471.71 52579.24 88888.00 2024-03-16 16:34:13.404 076 15820.52 471.72 52579.20 88888.00 2024-03-16 16:34:13.904 076 15820.49 471.72 52579.19 88888.00 2024-03-16 16:34:14.404 076 15820.46 471.71 52579.22 88888.00 2024-03-16 16:34:14.904 076 15820.42 471.71 52579.24 88888.00 2024-03-16 16:34:15.404 076 15820.45 471.72 52579.15 88888.00 2024-03-16 16:34:15.904 076 15820.46 471.71 52579.13 88888.00 2024-03-16 16:34:16.404 076 15820.43 471.72 52579.14 88888.00 2024-03-16 16:34:16.904 076 15820.37 471.72 52579.16 88888.00 2024-03-16 16:34:17.404 076 15820.42 471.68 52579.16 88888.00 2024-03-16 16:34:17.904 076 15820.41 471.65 52579.16 88888.00 2024-03-16 16:34:18.404 076 15820.39 471.62 52579.16 88888.00 2024-03-16 16:34:18.904 076 15820.35 471.64 52579.15 88888.00 2024-03-16 16:34:19.404 076 15820.39 471.64 52579.18 88888.00 2024-03-16 16:34:19.904 076 15820.36 471.60 52579.21 88888.00 2024-03-16 16:34:20.404 076 15820.33 471.56 52579.18 88888.00 2024-03-16 16:34:20.904 076 15820.36 471.57 52579.18 88888.00 2024-03-16 16:34:21.404 076 15820.35 471.56 52579.20 88888.00 2024-03-16 16:34:21.904 076 15820.36 471.60 52579.16 88888.00 2024-03-16 16:34:22.404 076 15820.32 471.59 52579.14 88888.00 2024-03-16 16:34:22.904 076 15820.31 471.60 52579.18 88888.00 2024-03-16 16:34:23.404 076 15820.28 471.57 52579.18 88888.00 2024-03-16 16:34:23.904 076 15820.24 471.57 52579.13 88888.00 2024-03-16 16:34:24.404 076 15820.27 471.58 52579.12 88888.00 2024-03-16 16:34:24.904 076 15820.25 471.56 52579.09 88888.00 2024-03-16 16:34:25.404 076 15820.19 471.56 52579.05 88888.00 2024-03-16 16:34:25.904 076 15820.23 471.54 52579.06 88888.00 2024-03-16 16:34:26.404 076 15820.19 471.50 52579.04 88888.00 2024-03-16 16:34:26.904 076 15820.15 471.49 52579.03 88888.00 2024-03-16 16:34:27.404 076 15820.10 471.51 52579.04 88888.00 2024-03-16 16:34:27.904 076 15820.06 471.55 52579.08 88888.00 2024-03-16 16:34:28.404 076 15820.08 471.56 52579.07 88888.00 2024-03-16 16:34:28.904 076 15820.09 471.56 52579.09 88888.00 2024-03-16 16:34:29.404 076 15820.03 471.55 52579.16 88888.00 2024-03-16 16:34:29.904 076 15820.05 471.50 52579.21 88888.00 2024-03-16 16:34:30.404 076 15820.03 471.47 52579.18 88888.00 2024-03-16 16:34:30.904 076 15820.01 471.46 52579.14 88888.00 2024-03-16 16:34:31.404 076 15820.05 471.50 52579.13 88888.00 2024-03-16 16:34:31.904 076 15820.06 471.51 52579.14 88888.00 2024-03-16 16:34:32.404 076 15820.03 471.49 52579.12 88888.00 2024-03-16 16:34:32.904 076 15819.98 471.47 52579.18 88888.00 2024-03-16 16:34:33.404 076 15819.99 471.47 52579.18 88888.00 2024-03-16 16:34:33.904 076 15819.97 471.46 52579.14 88888.00 2024-03-16 16:34:34.404 076 15819.95 471.47 52579.14 88888.00 2024-03-16 16:34:34.904 076 15819.94 471.46 52579.09 88888.00 2024-03-16 16:34:35.404 076 15819.91 471.48 52579.04 88888.00 2024-03-16 16:34:35.904 076 15819.88 471.47 52579.11 88888.00 2024-03-16 16:34:36.404 076 15819.87 471.47 52579.08 88888.00 2024-03-16 16:34:36.904 076 15819.88 471.47 52579.05 88888.00 2024-03-16 16:34:37.404 076 15819.85 471.44 52579.10 88888.00 2024-03-16 16:34:37.905 076 15819.83 471.44 52579.16 88888.00 2024-03-16 16:34:38.405 076 15819.89 471.45 52579.14 88888.00 2024-03-16 16:34:38.905 076 15819.86 471.46 52579.11 88888.00 2024-03-16 16:34:39.405 076 15819.82 471.47 52579.06 88888.00 2024-03-16 16:34:39.905 076 15819.83 471.46 52579.11 88888.00 2024-03-16 16:34:40.405 076 15819.80 471.42 52579.10 88888.00 2024-03-16 16:34:40.905 076 15819.76 471.40 52579.09 88888.00 2024-03-16 16:34:41.405 076 15819.72 471.42 52579.08 88888.00 2024-03-16 16:34:41.905 076 15819.72 471.42 52579.10 88888.00 2024-03-16 16:34:42.405 076 15819.70 471.42 52579.12 88888.00 2024-03-16 16:34:42.905 076 15819.69 471.41 52579.08 88888.00 2024-03-16 16:34:43.405 076 15819.67 471.41 52579.10 88888.00 2024-03-16 16:34:43.905 076 15819.63 471.38 52579.10 88888.00 2024-03-16 16:34:44.405 076 15819.61 471.34 52579.07 88888.00 2024-03-16 16:34:44.905 076 15819.57 471.33 52579.05 88888.00 2024-03-16 16:34:45.405 076 15819.55 471.37 52579.02 88888.00 2024-03-16 16:34:45.905 076 15819.55 471.36 52579.06 88888.00 2024-03-16 16:34:46.405 076 15819.55 471.36 52579.04 88888.00 2024-03-16 16:34:46.905 076 15819.57 471.34 52579.03 88888.00 2024-03-16 16:34:47.405 076 15819.60 471.33 52579.02 88888.00 2024-03-16 16:34:47.905 076 15819.63 471.34 52579.03 88888.00 2024-03-16 16:34:48.405 076 15819.58 471.33 52579.07 88888.00 2024-03-16 16:34:48.905 076 15819.54 471.34 52579.08 88888.00 2024-03-16 16:34:49.405 076 15819.55 471.37 52579.07 88888.00 2024-03-16 16:34:49.905 076 15819.57 471.37 52579.07 88888.00 2024-03-16 16:34:50.405 076 15819.54 471.38 52579.12 88888.00 2024-03-16 16:34:50.905 076 15819.54 471.36 52579.10 88888.00 2024-03-16 16:34:51.405 076 15819.53 471.34 52579.03 88888.00 2024-03-16 16:34:51.905 076 15819.50 471.34 52579.04 88888.00 2024-03-16 16:34:52.405 076 15819.48 471.36 52579.05 88888.00 2024-03-16 16:34:52.905 076 15819.41 471.34 52579.03 88888.00 2024-03-16 16:34:53.405 076 15819.44 471.33 52578.96 88888.00 2024-03-16 16:34:53.905 076 15819.43 471.36 52578.94 88888.00 2024-03-16 16:34:54.405 076 15819.43 471.33 52578.91 88888.00 2024-03-16 16:34:54.905 076 15819.41 471.33 52578.92 88888.00 2024-03-16 16:34:55.405 076 15819.39 471.32 52578.94 88888.00 2024-03-16 16:34:55.905 076 15819.35 471.32 52578.99 88888.00 2024-03-16 16:34:56.405 076 15819.34 471.29 52579.03 88888.00 2024-03-16 16:34:56.905 076 15819.34 471.28 52579.04 88888.00 2024-03-16 16:34:57.405 076 15819.33 471.27 52578.99 88888.00 2024-03-16 16:34:57.905 076 15819.31 471.25 52579.03 88888.00 2024-03-16 16:34:58.405 076 15819.34 471.22 52579.08 88888.00 2024-03-16 16:34:58.905 076 15819.31 471.20 52579.03 88888.00 2024-03-16 16:34:59.405 076 15819.32 471.22 52578.96 88888.00 2024-03-16 16:34:59.905 076 15819.24 471.24 52578.96 88888.00 2024-03-16 16:35:00.405 076 15819.19 471.24 52579.02 88888.00 2024-03-16 16:35:00.905 076 15819.23 471.29 52579.02 88888.00 2024-03-16 16:35:01.405 076 15819.24 471.29 52578.96 88888.00 2024-03-16 16:35:01.905 076 15819.26 471.28 52578.91 88888.00 2024-03-16 16:35:02.405 076 15819.17 471.30 52578.89 88888.00 2024-03-16 16:35:02.905 076 15819.13 471.28 52578.88 88888.00 2024-03-16 16:35:03.405 076 15819.17 471.22 52578.85 88888.00 2024-03-16 16:35:04.405 076 15819.19 471.24 52578.93 88888.00 2024-03-16 16:35:04.905 076 15819.19 471.28 52578.96 88888.00 2024-03-16 16:35:05.405 076 15819.15 471.25 52578.92 88888.00 2024-03-16 16:35:05.905 076 15819.19 471.19 52578.96 88888.00 2024-03-16 16:35:06.405 076 15819.24 471.19 52579.05 88888.00 2024-03-16 16:35:06.905 076 15819.22 471.22 52579.04 88888.00 2024-03-16 16:35:07.405 076 15819.14 471.25 52579.06 88888.00 2024-03-16 16:35:07.905 076 15819.08 471.23 52579.04 88888.00 2024-03-16 16:35:08.405 076 15819.07 471.23 52579.00 88888.00 2024-03-16 16:35:08.905 076 15819.05 471.21 52578.96 88888.00 2024-03-16 16:35:09.405 076 15819.03 471.20 52578.96 88888.00 2024-03-16 16:35:09.905 076 15819.00 471.24 52579.01 88888.00 2024-03-16 16:35:10.405 076 15819.01 471.28 52578.99 88888.00 2024-03-16 16:35:10.905 076 15819.03 471.21 52578.94 88888.00 2024-03-16 16:35:11.405 076 15819.00 471.20 52578.95 88888.00 2024-03-16 16:35:11.905 076 15819.03 471.19 52578.98 88888.00 2024-03-16 16:35:12.405 076 15819.07 471.16 52579.03 88888.00 2024-03-16 16:35:12.905 076 15819.01 471.16 52579.02 88888.00 2024-03-16 16:35:13.405 076 15819.03 471.19 52578.98 88888.00 2024-03-16 16:35:14.405 076 15819.03 471.20 52579.02 88888.00 2024-03-16 16:35:14.905 076 15819.03 471.22 52578.99 88888.00 2024-03-16 16:35:15.405 076 15819.01 471.22 52578.95 88888.00 2024-03-16 16:35:15.905 076 15818.98 471.20 52578.96 88888.00 2024-03-16 16:35:16.405 076 15818.94 471.23 52578.92 88888.00 2024-03-16 16:35:16.905 076 15818.95 471.25 52578.98 88888.00 2024-03-16 16:35:17.405 076 15818.92 471.24 52578.94 88888.00 2024-03-16 16:35:17.905 076 15818.92 471.20 52578.91 88888.00 2024-03-16 16:35:18.405 076 15818.95 471.17 52578.89 88888.00 2024-03-16 16:35:18.905 076 15818.98 471.15 52578.92 88888.00 2024-03-16 16:35:19.405 076 15819.00 471.16 52578.96 88888.00 2024-03-16 16:35:19.905 076 15819.00 471.19 52578.93 88888.00 2024-03-16 16:35:20.405 076 15819.00 471.21 52578.93 88888.00 2024-03-16 16:35:20.905 076 15819.00 471.23 52578.90 88888.00 2024-03-16 16:35:21.405 076 15818.99 471.21 52578.89 88888.00 2024-03-16 16:35:21.905 076 15818.95 471.22 52578.90 88888.00 2024-03-16 16:35:22.405 076 15818.97 471.21 52578.92 88888.00 2024-03-16 16:35:22.905 076 15818.99 471.20 52578.92 88888.00 2024-03-16 16:35:23.405 076 15818.92 471.20 52578.93 88888.00 2024-03-16 16:35:24.405 076 15818.91 471.24 52578.92 88888.00 2024-03-16 16:35:24.905 076 15818.88 471.27 52578.93 88888.00 2024-03-16 16:35:25.405 076 15818.91 471.22 52578.94 88888.00 2024-03-16 16:35:25.905 076 15818.88 471.16 52578.90 88888.00 2024-03-16 16:35:26.405 076 15818.87 471.20 52578.91 88888.00 2024-03-16 16:35:26.905 076 15818.87 471.21 52578.91 88888.00 2024-03-16 16:35:27.405 076 15818.90 471.22 52578.92 88888.00 2024-03-16 16:35:27.905 076 15818.90 471.22 52578.88 88888.00 2024-03-16 16:35:28.405 076 15818.90 471.28 52578.86 88888.00 2024-03-16 16:35:28.905 076 15818.91 471.28 52578.91 88888.00 2024-03-16 16:35:29.405 076 15818.94 471.27 52578.93 88888.00 2024-03-16 16:35:29.905 076 15818.88 471.28 52578.92 88888.00 2024-03-16 16:35:30.405 076 15818.83 471.29 52578.88 88888.00 2024-03-16 16:35:30.905 076 15818.82 471.29 52578.86 88888.00 2024-03-16 16:35:31.405 076 15818.82 471.31 52578.86 88888.00 2024-03-16 16:35:31.905 076 15818.82 471.32 52578.85 88888.00 2024-03-16 16:35:32.405 076 15818.85 471.29 52578.84 88888.00 2024-03-16 16:35:32.905 076 15818.87 471.21 52578.81 88888.00 2024-03-16 16:35:33.405 076 15818.83 471.20 52578.80 88888.00 2024-03-16 16:35:33.905 076 15818.83 471.19 52578.86 88888.00 2024-03-16 16:35:34.405 076 15818.85 471.19 52578.81 88888.00 2024-03-16 16:35:34.905 076 15818.79 471.21 52578.81 88888.00 2024-03-16 16:35:35.405 076 15818.72 471.24 52578.86 88888.00 2024-03-16 16:35:35.905 076 15818.77 471.23 52578.84 88888.00 2024-03-16 16:35:36.405 076 15818.81 471.23 52578.89 88888.00 2024-03-16 16:35:36.905 076 15818.82 471.24 52578.86 88888.00 2024-03-16 16:35:37.405 076 15818.85 471.19 52578.85 88888.00 2024-03-16 16:35:37.905 076 15818.82 471.13 52578.84 88888.00 2024-03-16 16:35:38.405 076 15818.82 471.16 52578.84 88888.00 2024-03-16 16:35:38.905 076 15818.80 471.20 52578.84 88888.00 2024-03-16 16:35:39.405 076 15818.78 471.21 52578.85 88888.00 2024-03-16 16:35:39.905 076 15818.81 471.23 52578.84 88888.00 2024-03-16 16:35:40.405 076 15818.80 471.22 52578.83 88888.00 2024-03-16 16:35:40.905 076 15818.78 471.24 52578.82 88888.00 2024-03-16 16:35:41.405 076 15818.76 471.25 52578.82 88888.00 2024-03-16 16:35:41.905 076 15818.73 471.24 52578.81 88888.00 2024-03-16 16:35:42.405 076 15818.73 471.27 52578.81 88888.00 2024-03-16 16:35:42.905 076 15818.73 471.28 52578.80 88888.00 2024-03-16 16:35:43.405 076 15818.76 471.29 52578.82 88888.00 2024-03-16 16:35:43.905 076 15818.73 471.28 52578.79 88888.00 2024-03-16 16:35:44.405 076 15818.77 471.24 52578.80 88888.00 2024-03-16 16:35:44.905 076 15818.72 471.28 52578.83 88888.00 2024-03-16 16:35:45.405 076 15818.69 471.28 52578.90 88888.00 2024-03-16 16:35:45.905 076 15818.64 471.24 52578.92 88888.00 2024-03-16 16:35:46.405 076 15818.63 471.24 52578.89 88888.00 2024-03-16 16:35:46.905 076 15818.64 471.24 52578.85 88888.00 2024-03-16 16:35:47.405 076 15818.63 471.20 52578.82 88888.00 2024-03-16 16:35:47.905 076 15818.62 471.20 52578.85 88888.00 2024-03-16 16:35:48.405 076 15818.58 471.23 52578.86 88888.00 2024-03-16 16:35:48.905 076 15818.56 471.22 52578.84 88888.00 2024-03-16 16:35:49.405 076 15818.59 471.17 52578.83 88888.00 2024-03-16 16:35:49.905 076 15818.59 471.17 52578.87 88888.00 2024-03-16 16:35:50.405 076 15818.59 471.19 52578.91 88888.00 2024-03-16 16:35:50.905 076 15818.54 471.15 52578.89 88888.00 2024-03-16 16:35:51.405 076 15818.53 471.16 52578.86 88888.00 2024-03-16 16:35:51.905 076 15818.53 471.17 52578.83 88888.00 2024-03-16 16:35:52.405 076 15818.49 471.16 52578.80 88888.00 2024-03-16 16:35:52.905 076 15818.43 471.16 52578.81 88888.00 2024-03-16 16:35:53.405 076 15818.41 471.14 52578.87 88888.00 2024-03-16 16:35:53.905 076 15818.44 471.14 52578.86 88888.00 2024-03-16 16:35:54.405 076 15818.49 471.12 52578.85 88888.00 2024-03-16 16:35:54.905 076 15818.50 471.12 52578.81 88888.00 2024-03-16 16:35:55.405 076 15818.47 471.13 52578.81 88888.00 2024-03-16 16:35:55.905 076 15818.44 471.08 52578.82 88888.00 2024-03-16 16:35:56.405 076 15818.44 471.10 52578.74 88888.00 2024-03-16 16:35:56.905 076 15818.37 471.13 52578.75 88888.00 2024-03-16 16:35:57.405 076 15818.38 471.14 52578.82 88888.00 2024-03-16 16:35:57.905 076 15818.45 471.11 52578.86 88888.00 2024-03-16 16:35:58.405 076 15818.42 471.08 52578.86 88888.00 2024-03-16 16:35:58.905 076 15818.34 471.08 52578.84 88888.00 2024-03-16 16:35:59.405 076 15818.33 471.08 52578.82 88888.00 2024-03-16 16:35:59.905 076 15818.34 471.05 52578.84 88888.00 2024-03-16 16:36:00.405 076 15818.35 471.04 52578.84 88888.00 2024-03-16 16:36:00.905 076 15818.36 471.02 52578.86 88888.00 2024-03-16 16:36:01.405 076 15818.34 471.05 52578.84 88888.00 2024-03-16 16:36:01.905 076 15818.28 471.05 52578.83 88888.00 2024-03-16 16:36:02.405 076 15818.28 471.02 52578.81 88888.00 2024-03-16 16:36:02.905 076 15818.31 470.99 52578.81 88888.00 2024-03-16 16:36:03.405 076 15818.34 471.02 52578.81 88888.00 2024-03-16 16:36:03.905 076 15818.31 470.99 52578.81 88888.00 2024-03-16 16:36:04.405 076 15818.32 471.02 52578.81 88888.00 2024-03-16 16:36:04.905 076 15818.27 471.02 52578.81 88888.00 2024-03-16 16:36:05.405 076 15818.26 471.01 52578.82 88888.00 2024-03-16 16:36:05.905 076 15818.26 470.93 52578.81 88888.00 2024-03-16 16:36:06.405 076 15818.26 470.94 52578.83 88888.00 2024-03-16 16:36:06.905 076 15818.25 470.93 52578.83 88888.00 2024-03-16 16:36:07.405 076 15818.17 470.94 52578.84 88888.00 2024-03-16 16:36:07.905 076 15818.20 470.96 52578.85 88888.00 2024-03-16 16:36:08.405 076 15818.17 470.97 52578.87 88888.00 2024-03-16 16:36:08.905 076 15818.15 470.93 52578.88 88888.00 2024-03-16 16:36:09.405 076 15818.16 470.88 52578.87 88888.00 2024-03-16 16:36:09.905 076 15818.08 470.86 52578.88 88888.00 2024-03-16 16:36:10.405 076 15818.10 470.86 52578.84 88888.00 2024-03-16 16:36:10.905 076 15818.11 470.86 52578.87 88888.00 2024-03-16 16:36:11.405 076 15818.08 470.85 52578.90 88888.00 2024-03-16 16:36:11.905 076 15818.08 470.81 52578.95 88888.00 2024-03-16 16:36:12.405 076 15818.08 470.78 52578.99 88888.00 2024-03-16 16:36:12.905 076 15818.06 470.79 52578.96 88888.00 2024-03-16 16:36:13.905 076 15818.04 470.84 52578.94 88888.00 2024-03-16 16:36:14.405 076 15818.00 470.84 52578.95 88888.00 2024-03-16 16:36:14.905 076 15817.99 470.85 52578.94 88888.00 2024-03-16 16:36:15.405 076 15818.00 470.80 52578.95 88888.00 2024-03-16 16:36:15.905 076 15818.04 470.82 52578.94 88888.00 2024-03-16 16:36:16.405 076 15818.02 470.85 52578.96 88888.00 2024-03-16 16:36:16.905 076 15818.02 470.85 52578.93 88888.00 2024-03-16 16:36:17.405 076 15817.99 470.84 52578.89 88888.00 2024-03-16 16:36:17.905 076 15817.98 470.79 52578.89 88888.00 2024-03-16 16:36:18.405 076 15817.96 470.75 52578.92 88888.00 2024-03-16 16:36:18.905 076 15817.98 470.75 52578.93 88888.00 2024-03-16 16:36:19.405 076 15817.99 470.75 52578.92 88888.00 2024-03-16 16:36:19.905 076 15817.95 470.73 52578.92 88888.00 2024-03-16 16:36:20.405 076 15817.93 470.75 52578.90 88888.00 2024-03-16 16:36:20.905 076 15817.88 470.75 52578.91 88888.00 2024-03-16 16:36:21.405 076 15817.84 470.75 52578.91 88888.00 2024-03-16 16:36:21.905 076 15817.84 470.75 52578.88 88888.00 2024-03-16 16:36:22.405 076 15817.83 470.75 52578.89 88888.00 2024-03-16 16:36:22.905 076 15817.82 470.72 52578.88 88888.00 2024-03-16 16:36:23.405 076 15817.86 470.70 52578.89 88888.00 2024-03-16 16:36:23.905 076 15817.86 470.68 52578.87 88888.00 2024-03-16 16:36:24.405 076 15817.83 470.71 52578.86 88888.00 2024-03-16 16:36:24.905 076 15817.82 470.73 52578.86 88888.00 2024-03-16 16:36:25.405 076 15817.83 470.71 52578.87 88888.00 2024-03-16 16:36:25.905 076 15817.87 470.70 52578.85 88888.00 2024-03-16 16:36:26.405 076 15817.83 470.69 52578.85 88888.00 2024-03-16 16:36:26.905 076 15817.80 470.67 52578.83 88888.00 2024-03-16 16:36:27.405 076 15817.73 470.69 52578.87 88888.00 2024-03-16 16:36:27.905 076 15817.69 470.65 52578.86 88888.00 2024-03-16 16:36:28.405 076 15817.68 470.62 52578.86 88888.00 2024-03-16 16:36:28.905 076 15817.68 470.61 52578.84 88888.00 2024-03-16 16:36:29.405 076 15817.69 470.60 52578.91 88888.00 2024-03-16 16:36:29.905 076 15817.69 470.62 52578.89 88888.00 2024-03-16 16:36:30.405 076 15817.72 470.62 52578.90 88888.00 2024-03-16 16:36:30.905 076 15817.69 470.61 52578.91 88888.00 2024-03-16 16:36:31.405 076 15817.69 470.61 52578.89 88888.00 2024-03-16 16:36:31.905 076 15817.74 470.63 52578.86 88888.00 2024-03-16 16:36:32.405 076 15817.71 470.63 52578.90 88888.00 2024-03-16 16:36:32.905 076 15817.69 470.63 52578.89 88888.00 2024-03-16 16:36:33.405 076 15817.65 470.62 52578.87 88888.00 2024-03-16 16:36:33.905 076 15817.62 470.61 52578.92 88888.00 2024-03-16 16:36:34.405 076 15817.64 470.61 52578.98 88888.00 2024-03-16 16:36:34.905 076 15817.62 470.58 52578.98 88888.00 2024-03-16 16:36:35.905 076 15817.65 470.56 52578.91 88888.00 2024-03-16 16:36:36.405 076 15817.66 470.59 52578.91 88888.00 2024-03-16 16:36:36.905 076 15817.61 470.58 52578.93 88888.00 2024-03-16 16:36:37.405 076 15817.57 470.60 52578.95 88888.00 2024-03-16 16:36:37.905 076 15817.59 470.63 52578.93 88888.00 2024-03-16 16:36:38.405 076 15817.62 470.63 52578.90 88888.00 2024-03-16 16:36:38.905 076 15817.61 470.61 52578.85 88888.00 2024-03-16 16:36:39.405 076 15817.62 470.56 52578.85 88888.00 2024-03-16 16:36:39.905 076 15817.55 470.53 52578.85 88888.00 2024-03-16 16:36:40.405 076 15817.59 470.52 52578.88 88888.00 2024-03-16 16:36:40.905 076 15817.63 470.53 52578.86 88888.00 2024-03-16 16:36:41.405 076 15817.66 470.52 52578.83 88888.00 2024-03-16 16:36:41.905 076 15817.63 470.53 52578.84 88888.00 2024-03-16 16:36:42.405 076 15817.61 470.53 52578.85 88888.00 2024-03-16 16:36:42.905 076 15817.61 470.50 52578.84 88888.00 2024-03-16 16:36:43.405 076 15817.62 470.54 52578.83 88888.00 2024-03-16 16:36:43.905 076 15817.61 470.55 52578.81 88888.00 2024-03-16 16:36:44.405 076 15817.54 470.55 52578.86 88888.00 2024-03-16 16:36:44.905 076 15817.54 470.53 52578.88 88888.00 2024-03-16 16:36:45.905 076 15817.55 470.53 52578.92 88888.00 2024-03-16 16:36:46.405 076 15817.53 470.50 52578.88 88888.00 2024-03-16 16:36:46.905 076 15817.54 470.49 52578.87 88888.00 2024-03-16 16:36:47.405 076 15817.55 470.51 52578.90 88888.00 2024-03-16 16:36:47.905 076 15817.53 470.50 52578.90 88888.00 2024-03-16 16:36:48.405 076 15817.54 470.49 52578.92 88888.00 2024-03-16 16:36:48.905 076 15817.50 470.49 52578.92 88888.00 2024-03-16 16:36:49.405 076 15817.54 470.47 52578.93 88888.00 2024-03-16 16:36:49.905 076 15817.51 470.50 52578.89 88888.00 2024-03-16 16:36:50.405 076 15817.51 470.46 52578.94 88888.00 2024-03-16 16:36:50.905 076 15817.51 470.47 52578.98 88888.00 2024-03-16 16:36:51.405 076 15817.53 470.45 52578.93 88888.00 2024-03-16 16:36:51.905 076 15817.54 470.43 52578.92 88888.00 2024-03-16 16:36:52.405 076 15817.53 470.42 52578.91 88888.00 2024-03-16 16:36:52.905 076 15817.51 470.39 52578.89 88888.00 2024-03-16 16:36:53.405 076 15817.49 470.41 52578.87 88888.00 2024-03-16 16:36:53.905 076 15817.51 470.43 52578.88 88888.00 2024-03-16 16:36:54.405 076 15817.52 470.42 52578.92 88888.00 2024-03-16 16:36:54.905 076 15817.50 470.45 52578.91 88888.00 2024-03-16 16:36:55.405 076 15817.51 470.45 52578.88 88888.00 2024-03-16 16:36:55.905 076 15817.50 470.43 52578.91 88888.00 2024-03-16 16:36:56.405 076 15817.47 470.41 52578.89 88888.00 2024-03-16 16:36:56.905 076 15817.50 470.39 52578.86 88888.00 2024-03-16 16:36:57.405 076 15817.47 470.43 52578.88 88888.00 2024-03-16 16:36:57.905 076 15817.44 470.45 52578.87 88888.00 2024-03-16 16:36:58.405 076 15817.47 470.42 52578.88 88888.00 2024-03-16 16:36:58.905 076 15817.51 470.38 52578.93 88888.00 2024-03-16 16:36:59.405 076 15817.50 470.44 52578.91 88888.00 2024-03-16 16:36:59.905 076 15817.46 470.46 52578.90 88888.00 2024-03-16 16:37:00.405 076 15817.43 470.44 52578.85 88888.00 2024-03-16 16:37:00.905 076 15817.45 470.43 52578.81 88888.00 2024-03-16 16:37:01.405 076 15817.41 470.39 52578.84 88888.00 2024-03-16 16:37:01.905 076 15817.38 470.39 52578.83 88888.00 2024-03-16 16:37:02.405 076 15817.40 470.44 52578.85 88888.00 2024-03-16 16:37:02.905 076 15817.40 470.47 52578.90 88888.00 2024-03-16 16:37:03.405 076 15817.42 470.50 52578.92 88888.00 2024-03-16 16:37:03.905 076 15817.43 470.49 52578.83 88888.00 2024-03-16 16:37:04.405 076 15817.42 470.45 52578.78 88888.00 2024-03-16 16:37:04.905 076 15817.45 470.49 52578.78 88888.00 2024-03-16 16:37:05.405 076 15817.46 470.45 52578.75 88888.00 2024-03-16 16:37:05.905 076 15817.46 470.45 52578.72 88888.00 2024-03-16 16:37:06.405 076 15817.49 470.44 52578.72 88888.00 2024-03-16 16:37:06.905 076 15817.44 470.43 52578.78 88888.00 2024-03-16 16:37:07.405 076 15817.44 470.44 52578.72 88888.00 2024-03-16 16:37:07.905 076 15817.38 470.49 52578.73 88888.00 2024-03-16 16:37:08.405 076 15817.41 470.50 52578.71 88888.00 2024-03-16 16:37:08.905 076 15817.47 470.47 52578.73 88888.00 2024-03-16 16:37:09.405 076 15817.46 470.45 52578.76 88888.00 2024-03-16 16:37:09.905 076 15817.44 470.44 52578.79 88888.00 2024-03-16 16:37:10.405 076 15817.49 470.45 52578.74 88888.00 2024-03-16 16:37:10.905 076 15817.47 470.44 52578.79 88888.00 2024-03-16 16:37:11.405 076 15817.49 470.41 52578.76 88888.00 2024-03-16 16:37:11.905 076 15817.52 470.43 52578.78 88888.00 2024-03-16 16:37:12.405 076 15817.50 470.43 52578.74 88888.00 2024-03-16 16:37:12.905 076 15817.47 470.46 52578.80 88888.00 2024-03-16 16:37:13.405 076 15817.53 470.46 52578.81 88888.00 2024-03-16 16:37:13.905 076 15817.50 470.49 52578.76 88888.00 2024-03-16 16:37:14.405 076 15817.47 470.50 52578.74 88888.00 2024-03-16 16:37:14.905 076 15817.49 470.47 52578.75 88888.00 2024-03-16 16:37:15.405 076 15817.49 470.47 52578.74 88888.00 2024-03-16 16:37:15.905 076 15817.46 470.49 52578.72 88888.00 2024-03-16 16:37:16.405 076 15817.45 470.47 52578.69 88888.00 2024-03-16 16:37:16.905 076 15817.47 470.46 52578.65 88888.00 2024-03-16 16:37:17.405 076 15817.44 470.46 52578.68 88888.00 2024-03-16 16:37:17.905 076 15817.44 470.46 52578.72 88888.00 2024-03-16 16:37:18.405 076 15817.45 470.45 52578.72 88888.00 2024-03-16 16:37:18.905 076 15817.46 470.45 52578.72 88888.00 2024-03-16 16:37:19.405 076 15817.52 470.47 52578.78 88888.00 2024-03-16 16:37:19.905 076 15817.56 470.51 52578.80 88888.00 2024-03-16 16:37:20.405 076 15817.55 470.52 52578.76 88888.00 2024-03-16 16:37:20.905 076 15817.54 470.52 52578.79 88888.00 2024-03-16 16:37:21.405 076 15817.52 470.50 52578.78 88888.00 2024-03-16 16:37:21.905 076 15817.50 470.53 52578.82 88888.00 2024-03-16 16:37:22.405 076 15817.56 470.52 52578.74 88888.00 2024-03-16 16:37:22.905 076 15817.53 470.49 52578.72 88888.00 2024-03-16 16:37:23.405 076 15817.47 470.44 52578.72 88888.00 2024-03-16 16:37:23.905 076 15817.49 470.39 52578.71 88888.00 2024-03-16 16:37:24.405 076 15817.52 470.38 52578.75 88888.00 2024-03-16 16:37:24.905 076 15817.54 470.38 52578.79 88888.00 2024-03-16 16:37:25.405 076 15817.53 470.39 52578.78 88888.00 2024-03-16 16:37:25.905 076 15817.53 470.42 52578.72 88888.00 2024-03-16 16:37:26.405 076 15817.55 470.42 52578.74 88888.00 2024-03-16 16:37:26.905 076 15817.54 470.42 52578.73 88888.00 2024-03-16 16:37:27.405 076 15817.47 470.42 52578.65 88888.00 2024-03-16 16:37:27.905 076 15817.49 470.44 52578.69 88888.00 2024-03-16 16:37:28.405 076 15817.54 470.45 52578.72 88888.00 2024-03-16 16:37:28.905 076 15817.55 470.42 52578.72 88888.00 2024-03-16 16:37:29.405 076 15817.55 470.34 52578.73 88888.00 2024-03-16 16:37:29.905 076 15817.52 470.33 52578.69 88888.00 2024-03-16 16:37:30.405 076 15817.50 470.34 52578.66 88888.00 2024-03-16 16:37:30.905 076 15817.52 470.38 52578.69 88888.00 2024-03-16 16:37:31.405 076 15817.46 470.35 52578.71 88888.00 2024-03-16 16:37:31.905 076 15817.41 470.30 52578.71 88888.00 2024-03-16 16:37:32.405 076 15817.42 470.33 52578.73 88888.00 2024-03-16 16:37:32.905 076 15817.46 470.32 52578.73 88888.00 2024-03-16 16:37:33.405 076 15817.49 470.27 52578.74 88888.00 2024-03-16 16:37:33.905 076 15817.52 470.23 52578.71 88888.00 2024-03-16 16:37:34.405 076 15817.51 470.30 52578.73 88888.00 2024-03-16 16:37:34.905 076 15817.52 470.33 52578.69 88888.00 2024-03-16 16:37:35.405 076 15817.56 470.32 52578.69 88888.00 2024-03-16 16:37:35.905 076 15817.51 470.33 52578.71 88888.00 2024-03-16 16:37:36.405 076 15817.46 470.32 52578.76 88888.00 2024-03-16 16:37:37.405 076 15817.60 470.32 52578.80 88888.00 2024-03-16 16:37:37.905 076 15817.60 470.29 52578.82 88888.00 2024-03-16 16:37:38.405 076 15817.56 470.24 52578.83 88888.00 2024-03-16 16:37:38.905 076 15817.56 470.21 52578.82 88888.00 2024-03-16 16:37:39.405 076 15817.51 470.21 52578.79 88888.00 2024-03-16 16:37:39.905 076 15817.49 470.25 52578.79 88888.00 2024-03-16 16:37:40.405 076 15817.42 470.23 52578.79 88888.00 2024-03-16 16:37:40.905 076 15817.47 470.23 52578.82 88888.00 2024-03-16 16:37:41.405 076 15817.45 470.26 52578.78 88888.00 2024-03-16 16:37:41.905 076 15817.49 470.24 52578.74 88888.00 2024-03-16 16:37:42.405 076 15817.52 470.21 52578.72 88888.00 2024-03-16 16:37:42.905 076 15817.49 470.20 52578.71 88888.00 2024-03-16 16:37:43.405 076 15817.44 470.17 52578.69 88888.00 2024-03-16 16:37:43.905 076 15817.42 470.20 52578.72 88888.00 2024-03-16 16:37:44.405 076 15817.44 470.25 52578.72 88888.00 2024-03-16 16:37:44.905 076 15817.38 470.26 52578.72 88888.00 2024-03-16 16:37:45.405 076 15817.44 470.27 52578.72 88888.00 2024-03-16 16:37:45.905 076 15817.45 470.28 52578.73 88888.00 2024-03-16 16:37:46.405 076 15817.45 470.28 52578.70 88888.00 2024-03-16 16:37:46.905 076 15817.44 470.24 52578.70 88888.00 2024-03-16 16:37:47.405 076 15817.43 470.20 52578.72 88888.00 2024-03-16 16:37:47.905 076 15817.44 470.20 52578.72 88888.00 2024-03-16 16:37:48.405 076 15817.40 470.20 52578.72 88888.00 2024-03-16 16:37:48.905 076 15817.41 470.18 52578.71 88888.00 2024-03-16 16:37:49.405 076 15817.43 470.16 52578.74 88888.00 2024-03-16 16:37:49.905 076 15817.38 470.16 52578.80 88888.00 2024-03-16 16:37:50.405 076 15817.43 470.17 52578.78 88888.00 2024-03-16 16:37:50.905 076 15817.42 470.16 52578.75 88888.00 2024-03-16 16:37:51.405 076 15817.41 470.17 52578.76 88888.00 2024-03-16 16:37:51.905 076 15817.40 470.19 52578.74 88888.00 2024-03-16 16:37:52.405 076 15817.38 470.18 52578.79 88888.00 2024-03-16 16:37:52.905 076 15817.41 470.13 52578.79 88888.00 2024-03-16 16:37:53.405 076 15817.43 470.18 52578.75 88888.00 2024-03-16 16:37:53.905 076 15817.43 470.17 52578.67 88888.00 2024-03-16 16:37:54.405 076 15817.44 470.17 52578.67 88888.00 2024-03-16 16:37:54.905 076 15817.45 470.17 52578.66 88888.00 2024-03-16 16:37:55.405 076 15817.43 470.15 52578.72 88888.00 2024-03-16 16:37:55.905 076 15817.41 470.11 52578.73 88888.00 2024-03-16 16:37:56.405 076 15817.40 470.15 52578.76 88888.00 2024-03-16 16:37:56.905 076 15817.37 470.13 52578.81 88888.00 2024-03-16 16:37:57.405 076 15817.37 470.17 52578.80 88888.00 2024-03-16 16:37:57.905 076 15817.37 470.17 52578.79 88888.00 2024-03-16 16:37:58.405 076 15817.37 470.16 52578.73 88888.00 2024-03-16 16:37:58.905 076 15817.41 470.12 52578.74 88888.00 2024-03-16 16:37:59.405 076 15817.43 470.15 52578.80 88888.00 2024-03-16 16:37:59.905 076 15817.43 470.18 52578.80 88888.00 2024-03-16 16:38:00.405 076 15817.41 470.17 52578.80 88888.00 2024-03-16 16:38:00.905 076 15817.34 470.13 52578.75 88888.00 2024-03-16 16:38:01.405 076 15817.41 470.16 52578.76 88888.00 2024-03-16 16:38:01.905 076 15817.42 470.12 52578.81 88888.00 2024-03-16 16:38:02.405 076 15817.44 470.12 52578.82 88888.00 2024-03-16 16:38:02.905 076 15817.43 470.12 52578.82 88888.00 2024-03-16 16:38:03.405 076 15817.42 470.16 52578.78 88888.00 2024-03-16 16:38:03.905 076 15817.46 470.12 52578.76 88888.00 2024-03-16 16:38:04.405 076 15817.45 470.16 52578.79 88888.00 2024-03-16 16:38:04.905 076 15817.47 470.17 52578.81 88888.00 2024-03-16 16:38:05.405 076 15817.45 470.15 52578.74 88888.00 2024-03-16 16:38:05.905 076 15817.44 470.15 52578.72 88888.00 2024-03-16 16:38:06.405 076 15817.47 470.13 52578.72 88888.00 2024-03-16 16:38:06.905 076 15817.47 470.17 52578.70 88888.00 2024-03-16 16:38:07.405 076 15817.44 470.17 52578.68 88888.00 2024-03-16 16:38:07.905 076 15817.42 470.20 52578.70 88888.00 2024-03-16 16:38:08.405 076 15817.47 470.20 52578.71 88888.00 2024-03-16 16:38:08.905 076 15817.52 470.19 52578.71 88888.00 2024-03-16 16:38:09.405 076 15817.50 470.20 52578.68 88888.00 2024-03-16 16:38:09.905 076 15817.50 470.19 52578.69 88888.00 2024-03-16 16:38:10.405 076 15817.54 470.15 52578.66 88888.00 2024-03-16 16:38:10.905 076 15817.56 470.15 52578.64 88888.00 2024-03-16 16:38:11.405 076 15817.54 470.13 52578.64 88888.00 2024-03-16 16:38:11.905 076 15817.52 470.20 52578.64 88888.00 2024-03-16 16:38:12.405 076 15817.53 470.23 52578.64 88888.00 2024-03-16 16:38:12.905 076 15817.54 470.21 52578.67 88888.00 2024-03-16 16:38:13.405 076 15817.52 470.19 52578.66 88888.00 2024-03-16 16:38:13.905 076 15817.52 470.23 52578.63 88888.00 2024-03-16 16:38:14.405 076 15817.51 470.20 52578.60 88888.00 2024-03-16 16:38:14.905 076 15817.50 470.19 52578.58 88888.00 2024-03-16 16:38:15.405 076 15817.53 470.20 52578.62 88888.00 2024-03-16 16:38:15.905 076 15817.56 470.21 52578.64 88888.00 2024-03-16 16:38:16.405 076 15817.60 470.12 52578.64 88888.00 2024-03-16 16:38:16.905 076 15817.55 470.10 52578.62 88888.00 2024-03-16 16:38:17.405 076 15817.56 470.13 52578.59 88888.00 2024-03-16 16:38:17.905 076 15817.57 470.11 52578.60 88888.00 2024-03-16 16:38:18.405 076 15817.60 470.09 52578.60 88888.00 2024-03-16 16:38:18.905 076 15817.62 470.09 52578.57 88888.00 2024-03-16 16:38:19.405 076 15817.60 470.07 52578.54 88888.00 2024-03-16 16:38:19.905 076 15817.59 470.06 52578.61 88888.00 2024-03-16 16:38:20.405 076 15817.64 470.04 52578.66 88888.00 2024-03-16 16:38:20.905 076 15817.66 470.03 52578.65 88888.00 2024-03-16 16:38:21.405 076 15817.63 470.04 52578.64 88888.00 2024-03-16 16:38:21.905 076 15817.63 470.08 52578.65 88888.00 2024-03-16 16:38:22.405 076 15817.60 470.08 52578.64 88888.00 2024-03-16 16:38:22.905 076 15817.59 470.10 52578.64 88888.00 2024-03-16 16:38:23.405 076 15817.60 470.11 52578.63 88888.00 2024-03-16 16:38:23.905 076 15817.64 470.10 52578.61 88888.00 2024-03-16 16:38:24.405 076 15817.71 470.09 52578.62 88888.00 2024-03-16 16:38:24.905 076 15817.68 470.13 52578.64 88888.00 2024-03-16 16:38:25.405 076 15817.70 470.12 52578.61 88888.00 2024-03-16 16:38:25.905 076 15817.65 470.06 52578.63 88888.00 2024-03-16 16:38:26.405 076 15817.64 470.03 52578.59 88888.00 2024-03-16 16:38:26.905 076 15817.65 470.07 52578.53 88888.00 2024-03-16 16:38:27.405 076 15817.65 470.04 52578.51 88888.00 2024-03-16 16:38:27.905 076 15817.63 470.01 52578.51 88888.00 2024-03-16 16:38:28.905 076 15817.62 470.06 52578.48 88888.00 2024-03-16 16:38:29.405 076 15817.62 470.04 52578.50 88888.00 2024-03-16 16:38:29.905 076 15817.64 470.02 52578.50 88888.00 2024-03-16 16:38:30.405 076 15817.66 470.02 52578.53 88888.00 2024-03-16 16:38:30.905 076 15817.65 470.00 52578.52 88888.00 2024-03-16 16:38:31.405 076 15817.65 469.99 52578.46 88888.00 2024-03-16 16:38:31.905 076 15817.65 470.02 52578.45 88888.00 2024-03-16 16:38:32.405 076 15817.66 470.06 52578.49 88888.00 2024-03-16 16:38:32.905 076 15817.69 470.07 52578.53 88888.00 2024-03-16 16:38:33.405 076 15817.65 470.01 52578.57 88888.00 2024-03-16 16:38:33.905 076 15817.66 470.02 52578.55 88888.00 2024-03-16 16:38:34.405 076 15817.72 470.00 52578.53 88888.00 2024-03-16 16:38:34.905 076 15817.72 469.99 52578.54 88888.00 2024-03-16 16:38:35.405 076 15817.68 469.99 52578.53 88888.00 2024-03-16 16:38:35.905 076 15817.69 469.98 52578.53 88888.00 2024-03-16 16:38:36.405 076 15817.73 469.98 52578.57 88888.00 2024-03-16 16:38:36.905 076 15817.73 469.95 52578.53 88888.00 2024-03-16 16:38:37.405 076 15817.72 469.96 52578.50 88888.00 2024-03-16 16:38:37.905 076 15817.72 469.94 52578.54 88888.00 2024-03-16 16:38:38.405 076 15817.72 469.94 52578.55 88888.00 2024-03-16 16:38:38.905 076 15817.71 469.94 52578.55 88888.00 2024-03-16 16:38:39.405 076 15817.68 469.93 52578.55 88888.00 2024-03-16 16:38:39.905 076 15817.70 469.92 52578.54 88888.00 2024-03-16 16:38:40.405 076 15817.74 469.92 52578.54 88888.00 2024-03-16 16:38:40.905 076 15817.77 469.92 52578.55 88888.00 2024-03-16 16:38:41.405 076 15817.75 469.90 52578.53 88888.00 2024-03-16 16:38:41.905 076 15817.72 469.92 52578.53 88888.00 2024-03-16 16:38:42.405 076 15817.66 469.94 52578.47 88888.00 2024-03-16 16:38:42.905 076 15817.71 469.93 52578.51 88888.00 2024-03-16 16:38:43.405 076 15817.74 469.91 52578.58 88888.00 2024-03-16 16:38:43.905 076 15817.80 469.89 52578.53 88888.00 2024-03-16 16:38:44.405 076 15817.74 469.86 52578.52 88888.00 2024-03-16 16:38:44.905 076 15817.70 469.90 52578.52 88888.00 2024-03-16 16:38:45.405 076 15817.69 469.93 52578.55 88888.00 2024-03-16 16:38:45.905 076 15817.70 469.93 52578.57 88888.00 2024-03-16 16:38:46.905 076 15817.73 469.93 52578.58 88888.00 2024-03-16 16:38:47.405 076 15817.68 469.94 52578.59 88888.00 2024-03-16 16:38:47.905 076 15817.66 469.92 52578.58 88888.00 2024-03-16 16:38:48.405 076 15817.66 469.90 52578.55 88888.00 2024-03-16 16:38:48.905 076 15817.70 469.85 52578.61 88888.00 2024-03-16 16:38:49.405 076 15817.75 469.86 52578.63 88888.00 2024-03-16 16:38:49.905 076 15817.71 469.86 52578.63 88888.00 2024-03-16 16:38:50.405 076 15817.69 469.86 52578.64 88888.00 2024-03-16 16:38:50.905 076 15817.73 469.89 52578.64 88888.00 2024-03-16 16:38:51.405 076 15817.71 469.89 52578.61 88888.00 2024-03-16 16:38:51.906 076 15817.70 469.85 52578.63 88888.00 2024-03-16 16:38:52.406 076 15817.73 469.84 52578.65 88888.00 2024-03-16 16:38:52.906 076 15817.74 469.86 52578.60 88888.00 2024-03-16 16:38:53.406 076 15817.74 469.86 52578.57 88888.00 2024-03-16 16:38:53.906 076 15817.73 469.86 52578.60 88888.00 2024-03-16 16:38:54.406 076 15817.71 469.84 52578.61 88888.00 2024-03-16 16:38:54.906 076 15817.74 469.85 52578.57 88888.00 2024-03-16 16:38:55.406 076 15817.77 469.83 52578.62 88888.00 2024-03-16 16:38:55.906 076 15817.70 469.81 52578.63 88888.00 2024-03-16 16:38:56.406 076 15817.65 469.78 52578.60 88888.00 2024-03-16 16:38:56.906 076 15817.69 469.80 52578.58 88888.00 2024-03-16 16:38:57.406 076 15817.70 469.81 52578.55 88888.00 2024-03-16 16:38:57.906 076 15817.65 469.83 52578.57 88888.00 2024-03-16 16:38:58.406 076 15817.66 469.85 52578.59 88888.00 2024-03-16 16:38:58.906 076 15817.62 469.83 52578.59 88888.00 2024-03-16 16:38:59.406 076 15817.64 469.81 52578.62 88888.00 2024-03-16 16:38:59.906 076 15817.70 469.81 52578.65 88888.00 2024-03-16 16:39:00.406 076 15817.73 469.78 52578.68 88888.00 2024-03-16 16:39:00.906 076 15817.66 469.83 52578.64 88888.00 2024-03-16 16:39:01.406 076 15817.69 469.84 52578.61 88888.00 2024-03-16 16:39:01.906 076 15817.74 469.78 52578.63 88888.00 2024-03-16 16:39:02.406 076 15817.80 469.77 52578.65 88888.00 2024-03-16 16:39:02.906 076 15817.75 469.75 52578.64 88888.00 2024-03-16 16:39:03.406 076 15817.73 469.76 52578.60 88888.00 2024-03-16 16:39:03.906 076 15817.70 469.80 52578.64 88888.00 2024-03-16 16:39:04.406 076 15817.68 469.78 52578.61 88888.00 2024-03-16 16:39:04.906 076 15817.71 469.77 52578.60 88888.00 2024-03-16 16:39:05.406 076 15817.65 469.73 52578.62 88888.00 2024-03-16 16:39:05.906 076 15817.68 469.69 52578.64 88888.00 2024-03-16 16:39:06.406 076 15817.71 469.68 52578.67 88888.00 2024-03-16 16:39:06.906 076 15817.73 469.66 52578.72 88888.00 2024-03-16 16:39:07.406 076 15817.72 469.65 52578.72 88888.00 2024-03-16 16:39:07.906 076 15817.70 469.67 52578.70 88888.00 2024-03-16 16:39:08.406 076 15817.71 469.69 52578.71 88888.00 2024-03-16 16:39:08.906 076 15817.69 469.68 52578.74 88888.00 2024-03-16 16:39:09.406 076 15817.71 469.65 52578.73 88888.00 2024-03-16 16:39:09.906 076 15817.69 469.63 52578.72 88888.00 2024-03-16 16:39:10.406 076 15817.65 469.65 52578.71 88888.00 2024-03-16 16:39:10.906 076 15817.72 469.67 52578.71 88888.00 2024-03-16 16:39:11.406 076 15817.80 469.61 52578.73 88888.00 2024-03-16 16:39:11.906 076 15817.81 469.58 52578.73 88888.00 2024-03-16 16:39:12.406 076 15817.75 469.64 52578.80 88888.00 2024-03-16 16:39:12.906 076 15817.69 469.65 52578.80 88888.00 2024-03-16 16:39:13.406 076 15817.73 469.65 52578.79 88888.00 2024-03-16 16:39:13.906 076 15817.75 469.60 52578.79 88888.00 2024-03-16 16:39:14.406 076 15817.69 469.58 52578.72 88888.00 2024-03-16 16:39:14.906 076 15817.72 469.58 52578.73 88888.00 2024-03-16 16:39:15.406 076 15817.74 469.56 52578.75 88888.00 2024-03-16 16:39:15.906 076 15817.79 469.56 52578.78 88888.00 2024-03-16 16:39:16.406 076 15817.82 469.54 52578.79 88888.00 2024-03-16 16:39:16.906 076 15817.73 469.57 52578.75 88888.00 2024-03-16 16:39:17.406 076 15817.68 469.57 52578.81 88888.00 2024-03-16 16:39:17.906 076 15817.70 469.57 52578.83 88888.00 2024-03-16 16:39:18.406 076 15817.70 469.56 52578.80 88888.00 2024-03-16 16:39:18.906 076 15817.69 469.49 52578.71 88888.00 2024-03-16 16:39:19.406 076 15817.69 469.46 52578.73 88888.00 2024-03-16 16:39:19.906 076 15817.66 469.40 52578.80 88888.00 2024-03-16 16:39:20.406 076 15817.68 469.41 52578.83 88888.00 2024-03-16 16:39:20.906 076 15817.64 469.37 52578.79 88888.00 2024-03-16 16:39:21.406 076 15817.65 469.40 52578.78 88888.00 2024-03-16 16:39:21.906 076 15817.69 469.46 52578.79 88888.00 2024-03-16 16:39:22.406 076 15817.70 469.44 52578.81 88888.00 2024-03-16 16:39:22.906 076 15817.73 469.47 52578.82 88888.00 2024-03-16 16:39:23.406 076 15817.69 469.46 52578.84 88888.00 2024-03-16 16:39:23.906 076 15817.70 469.46 52578.86 88888.00 2024-03-16 16:39:24.406 076 15817.74 469.44 52578.84 88888.00 2024-03-16 16:39:24.906 076 15817.69 469.50 52578.87 88888.00 2024-03-16 16:39:25.406 076 15817.66 469.52 52578.87 88888.00 2024-03-16 16:39:25.906 076 15817.65 469.54 52578.85 88888.00 2024-03-16 16:39:26.406 076 15817.65 469.50 52578.88 88888.00 2024-03-16 16:39:26.906 076 15817.66 469.51 52578.85 88888.00 2024-03-16 16:39:27.406 076 15817.69 469.51 52578.86 88888.00 2024-03-16 16:39:27.906 076 15817.68 469.52 52578.91 88888.00 2024-03-16 16:39:28.406 076 15817.68 469.50 52578.88 88888.00 2024-03-16 16:39:28.906 076 15817.71 469.48 52578.89 88888.00 2024-03-16 16:39:29.406 076 15817.71 469.50 52578.86 88888.00 2024-03-16 16:39:29.906 076 15817.70 469.54 52578.84 88888.00 2024-03-16 16:39:30.406 076 15817.68 469.50 52578.83 88888.00 2024-03-16 16:39:30.906 076 15817.71 469.48 52578.85 88888.00 2024-03-16 16:39:31.406 076 15817.73 469.43 52578.89 88888.00 2024-03-16 16:39:31.906 076 15817.72 469.40 52578.87 88888.00 2024-03-16 16:39:32.406 076 15817.73 469.35 52578.82 88888.00 2024-03-16 16:39:32.906 076 15817.71 469.29 52578.86 88888.00 2024-03-16 16:39:33.406 076 15817.65 469.30 52578.88 88888.00 2024-03-16 16:39:33.906 076 15817.68 469.34 52578.84 88888.00 2024-03-16 16:39:34.406 076 15817.72 469.37 52578.82 88888.00 2024-03-16 16:39:34.906 076 15817.70 469.38 52578.87 88888.00 2024-03-16 16:39:35.406 076 15817.65 469.35 52578.86 88888.00 2024-03-16 16:39:35.906 076 15817.65 469.38 52578.87 88888.00 2024-03-16 16:39:36.406 076 15817.70 469.39 52578.87 88888.00 2024-03-16 16:39:36.906 076 15817.71 469.34 52578.87 88888.00 2024-03-16 16:39:37.406 076 15817.70 469.32 52578.85 88888.00 2024-03-16 16:39:37.906 076 15817.72 469.32 52578.90 88888.00 2024-03-16 16:39:38.406 076 15817.68 469.32 52578.90 88888.00 2024-03-16 16:39:38.906 076 15817.68 469.33 52578.90 88888.00 2024-03-16 16:39:39.406 076 15817.66 469.32 52578.90 88888.00 2024-03-16 16:39:40.406 076 15817.68 469.30 52578.90 88888.00 2024-03-16 16:39:40.906 076 15817.69 469.31 52578.89 88888.00 2024-03-16 16:39:41.406 076 15817.68 469.30 52578.91 88888.00 2024-03-16 16:39:41.906 076 15817.65 469.31 52578.91 88888.00 2024-03-16 16:39:42.406 076 15817.65 469.29 52578.89 88888.00 2024-03-16 16:39:42.906 076 15817.66 469.29 52578.87 88888.00 2024-03-16 16:39:43.406 076 15817.66 469.31 52578.85 88888.00 2024-03-16 16:39:43.906 076 15817.66 469.30 52578.84 88888.00 2024-03-16 16:39:44.406 076 15817.65 469.30 52578.81 88888.00 2024-03-16 16:39:44.906 076 15817.63 469.28 52578.83 88888.00 2024-03-16 16:39:45.406 076 15817.66 469.29 52578.84 88888.00 2024-03-16 16:39:45.906 076 15817.66 469.29 52578.84 88888.00 2024-03-16 16:39:46.406 076 15817.66 469.26 52578.85 88888.00 2024-03-16 16:39:46.906 076 15817.68 469.30 52578.87 88888.00 2024-03-16 16:39:47.406 076 15817.72 469.29 52578.88 88888.00 2024-03-16 16:39:47.906 076 15817.71 469.23 52578.87 88888.00 2024-03-16 16:39:48.406 076 15817.70 469.21 52578.85 88888.00 2024-03-16 16:39:48.906 076 15817.68 469.23 52578.84 88888.00 2024-03-16 16:39:49.406 076 15817.68 469.25 52578.84 88888.00 2024-03-16 16:39:49.906 076 15817.64 469.26 52578.86 88888.00 2024-03-16 16:39:50.406 076 15817.65 469.29 52578.84 88888.00 2024-03-16 16:39:50.906 076 15817.68 469.30 52578.81 88888.00 2024-03-16 16:39:51.406 076 15817.70 469.26 52578.78 88888.00 2024-03-16 16:39:51.906 076 15817.68 469.25 52578.80 88888.00 2024-03-16 16:39:52.406 076 15817.70 469.25 52578.85 88888.00 2024-03-16 16:39:52.906 076 15817.75 469.25 52578.84 88888.00 2024-03-16 16:39:53.406 076 15817.73 469.20 52578.79 88888.00 2024-03-16 16:39:53.906 076 15817.68 469.18 52578.78 88888.00 2024-03-16 16:39:54.406 076 15817.65 469.18 52578.81 88888.00 2024-03-16 16:39:54.906 076 15817.66 469.21 52578.79 88888.00 2024-03-16 16:39:55.406 076 15817.68 469.20 52578.81 88888.00 2024-03-16 16:39:55.906 076 15817.74 469.15 52578.84 88888.00 2024-03-16 16:39:56.406 076 15817.71 469.18 52578.83 88888.00 2024-03-16 16:39:56.906 076 15817.72 469.24 52578.76 88888.00 2024-03-16 16:39:57.406 076 15817.74 469.24 52578.80 88888.00 2024-03-16 16:39:57.906 076 15817.72 469.25 52578.80 88888.00 2024-03-16 16:39:58.406 076 15817.68 469.25 52578.76 88888.00 2024-03-16 16:39:58.906 076 15817.66 469.23 52578.75 88888.00 2024-03-16 16:39:59.406 076 15817.66 469.23 52578.75 88888.00 2024-03-16 16:39:59.906 076 15817.65 469.24 52578.84 88888.00 2024-03-16 16:40:00.406 076 15817.65 469.28 52578.84 88888.00 2024-03-16 16:40:00.906 076 15817.71 469.23 52578.83 88888.00 2024-03-16 16:40:01.406 076 15817.73 469.25 52578.85 88888.00 2024-03-16 16:40:01.906 076 15817.69 469.26 52578.88 88888.00 2024-03-16 16:40:02.406 076 15817.66 469.26 52578.89 88888.00 2024-03-16 16:40:02.906 076 15817.66 469.29 52578.88 88888.00 2024-03-16 16:40:03.406 076 15817.65 469.29 52578.90 88888.00 2024-03-16 16:40:03.906 076 15817.69 469.24 52578.95 88888.00 2024-03-16 16:40:04.406 076 15817.68 469.23 52578.90 88888.00 2024-03-16 16:40:04.906 076 15817.65 469.22 52578.80 88888.00 2024-03-16 16:40:05.406 076 15817.64 469.24 52578.78 88888.00 2024-03-16 16:40:05.906 076 15817.66 469.22 52578.76 88888.00 2024-03-16 16:40:06.406 076 15817.63 469.23 52578.76 88888.00 2024-03-16 16:40:06.906 076 15817.63 469.24 52578.74 88888.00 2024-03-16 16:40:07.406 076 15817.65 469.22 52578.74 88888.00 2024-03-16 16:40:07.906 076 15817.64 469.23 52578.72 88888.00 2024-03-16 16:40:08.406 076 15817.66 469.25 52578.73 88888.00 2024-03-16 16:40:08.906 076 15817.66 469.24 52578.76 88888.00 2024-03-16 16:40:09.406 076 15817.66 469.24 52578.75 88888.00 2024-03-16 16:40:09.906 076 15817.66 469.22 52578.75 88888.00 2024-03-16 16:40:10.406 076 15817.68 469.22 52578.79 88888.00 2024-03-16 16:40:10.906 076 15817.65 469.23 52578.78 88888.00 2024-03-16 16:40:11.406 076 15817.68 469.22 52578.78 88888.00 2024-03-16 16:40:11.906 076 15817.73 469.23 52578.78 88888.00 2024-03-16 16:40:12.406 076 15817.73 469.23 52578.75 88888.00 2024-03-16 16:40:12.906 076 15817.71 469.23 52578.73 88888.00 2024-03-16 16:40:13.406 076 15817.77 469.22 52578.74 88888.00 2024-03-16 16:40:13.906 076 15817.73 469.18 52578.75 88888.00 2024-03-16 16:40:14.406 076 15817.73 469.21 52578.78 88888.00 2024-03-16 16:40:14.906 076 15817.71 469.21 52578.73 88888.00 2024-03-16 16:40:15.406 076 15817.71 469.23 52578.75 88888.00 2024-03-16 16:40:15.906 076 15817.74 469.20 52578.78 88888.00 2024-03-16 16:40:16.406 076 15817.74 469.21 52578.74 88888.00 2024-03-16 16:40:16.906 076 15817.77 469.22 52578.75 88888.00 2024-03-16 16:40:17.406 076 15817.72 469.23 52578.76 88888.00 2024-03-16 16:40:17.906 076 15817.74 469.23 52578.74 88888.00 2024-03-16 16:40:18.406 076 15817.72 469.23 52578.75 88888.00 2024-03-16 16:40:18.906 076 15817.74 469.24 52578.71 88888.00 2024-03-16 16:40:19.406 076 15817.74 469.25 52578.70 88888.00 2024-03-16 16:40:19.906 076 15817.78 469.26 52578.71 88888.00 2024-03-16 16:40:20.406 076 15817.80 469.23 52578.73 88888.00 2024-03-16 16:40:20.906 076 15817.78 469.26 52578.75 88888.00 2024-03-16 16:40:21.406 076 15817.78 469.28 52578.75 88888.00 2024-03-16 16:40:21.906 076 15817.75 469.20 52578.72 88888.00 2024-03-16 16:40:22.406 076 15817.75 469.18 52578.67 88888.00 2024-03-16 16:40:22.906 076 15817.79 469.22 52578.66 88888.00 2024-03-16 16:40:23.406 076 15817.80 469.25 52578.64 88888.00 2024-03-16 16:40:23.906 076 15817.83 469.25 52578.64 88888.00 2024-03-16 16:40:24.406 076 15817.83 469.25 52578.67 88888.00 2024-03-16 16:40:24.906 076 15817.77 469.26 52578.69 88888.00 2024-03-16 16:40:25.406 076 15817.75 469.28 52578.67 88888.00 2024-03-16 16:40:25.906 076 15817.81 469.29 52578.67 88888.00 2024-03-16 16:40:26.406 076 15817.80 469.29 52578.64 88888.00 2024-03-16 16:40:26.906 076 15817.77 469.23 52578.62 88888.00 2024-03-16 16:40:27.406 076 15817.80 469.20 52578.61 88888.00 2024-03-16 16:40:27.906 076 15817.82 469.20 52578.66 88888.00 2024-03-16 16:40:28.406 076 15817.86 469.18 52578.70 88888.00 2024-03-16 16:40:28.906 076 15817.80 469.25 52578.68 88888.00 2024-03-16 16:40:29.406 076 15817.79 469.26 52578.65 88888.00 2024-03-16 16:40:29.906 076 15817.82 469.25 52578.64 88888.00 2024-03-16 16:40:30.406 076 15817.81 469.25 52578.65 88888.00 2024-03-16 16:40:30.906 076 15817.80 469.24 52578.62 88888.00 2024-03-16 16:40:31.906 076 15817.86 469.33 52578.65 88888.00 2024-03-16 16:40:32.406 076 15817.87 469.32 52578.64 88888.00 2024-03-16 16:40:32.906 076 15817.83 469.30 52578.64 88888.00 2024-03-16 16:40:33.406 076 15817.86 469.30 52578.61 88888.00 2024-03-16 16:40:33.906 076 15817.87 469.28 52578.54 88888.00 2024-03-16 16:40:34.406 076 15817.86 469.24 52578.51 88888.00 2024-03-16 16:40:34.906 076 15817.90 469.23 52578.55 88888.00 2024-03-16 16:40:35.406 076 15817.92 469.23 52578.59 88888.00 2024-03-16 16:40:35.906 076 15817.95 469.29 52578.53 88888.00 2024-03-16 16:40:36.406 076 15817.89 469.29 52578.51 88888.00 2024-03-16 16:40:36.906 076 15817.92 469.26 52578.53 88888.00 2024-03-16 16:40:37.406 076 15817.96 469.21 52578.52 88888.00 2024-03-16 16:40:37.906 076 15817.98 469.21 52578.54 88888.00 2024-03-16 16:40:38.406 076 15817.96 469.26 52578.55 88888.00 2024-03-16 16:40:38.906 076 15817.92 469.28 52578.59 88888.00 2024-03-16 16:40:39.906 076 15817.83 469.26 52578.54 88888.00 2024-03-16 16:40:40.406 076 15817.80 469.23 52578.45 88888.00 2024-03-16 16:40:40.906 076 15817.88 469.20 52578.43 88888.00 2024-03-16 16:40:41.906 076 15817.90 469.18 52578.50 88888.00 2024-03-16 16:40:42.406 076 15817.92 469.18 52578.42 88888.00 2024-03-16 16:40:42.906 076 15817.96 469.16 52578.44 88888.00 2024-03-16 16:40:43.406 076 15817.93 469.23 52578.47 88888.00 2024-03-16 16:40:43.906 076 15817.96 469.26 52578.47 88888.00 2024-03-16 16:40:44.406 076 15818.00 469.28 52578.48 88888.00 2024-03-16 16:40:44.906 076 15817.99 469.28 52578.52 88888.00 2024-03-16 16:40:45.406 076 15817.95 469.29 52578.49 88888.00 2024-03-16 16:40:45.906 076 15817.99 469.29 52578.47 88888.00 2024-03-16 16:40:46.406 076 15817.98 469.29 52578.43 88888.00 2024-03-16 16:40:46.906 076 15817.99 469.30 52578.43 88888.00 2024-03-16 16:40:47.406 076 15817.98 469.30 52578.42 88888.00 2024-03-16 16:40:47.906 076 15817.99 469.26 52578.45 88888.00 2024-03-16 16:40:48.406 076 15817.97 469.26 52578.46 88888.00 2024-03-16 16:40:48.906 076 15817.97 469.26 52578.46 88888.00 2024-03-16 16:40:49.406 076 15818.04 469.24 52578.49 88888.00 2024-03-16 16:40:49.906 076 15818.07 469.25 52578.48 88888.00 2024-03-16 16:40:50.406 076 15818.07 469.24 52578.48 88888.00 2024-03-16 16:40:50.906 076 15818.06 469.26 52578.44 88888.00 2024-03-16 16:40:51.406 076 15818.06 469.28 52578.47 88888.00 2024-03-16 16:40:51.906 076 15818.09 469.28 52578.47 88888.00 2024-03-16 16:40:52.406 076 15818.05 469.25 52578.48 88888.00 2024-03-16 16:40:52.906 076 15817.99 469.23 52578.48 88888.00 2024-03-16 16:40:53.406 076 15818.04 469.26 52578.47 88888.00 2024-03-16 16:40:53.906 076 15818.09 469.22 52578.47 88888.00 2024-03-16 16:40:54.406 076 15818.10 469.17 52578.51 88888.00 2024-03-16 16:40:54.906 076 15818.16 469.21 52578.53 88888.00 2024-03-16 16:40:55.406 076 15818.15 469.29 52578.51 88888.00 2024-03-16 16:40:55.906 076 15818.10 469.29 52578.50 88888.00 2024-03-16 16:40:56.406 076 15818.10 469.23 52578.50 88888.00 2024-03-16 16:40:56.906 076 15818.13 469.21 52578.45 88888.00 2024-03-16 16:40:57.406 076 15818.13 469.16 52578.46 88888.00 2024-03-16 16:40:57.906 076 15818.09 469.17 52578.46 88888.00 2024-03-16 16:40:58.406 076 15818.09 469.20 52578.42 88888.00 2024-03-16 16:40:58.906 076 15818.08 469.21 52578.42 88888.00 2024-03-16 16:40:59.906 076 15818.11 469.21 52578.43 88888.00 2024-03-16 16:41:00.406 076 15818.07 469.20 52578.45 88888.00 2024-03-16 16:41:00.906 076 15818.09 469.22 52578.49 88888.00 2024-03-16 16:41:01.406 076 15818.10 469.21 52578.46 88888.00 2024-03-16 16:41:01.906 076 15818.11 469.16 52578.42 88888.00 2024-03-16 16:41:02.406 076 15818.10 469.15 52578.37 88888.00 2024-03-16 16:41:02.906 076 15818.10 469.21 52578.42 88888.00 2024-03-16 16:41:03.406 076 15818.13 469.23 52578.46 88888.00 2024-03-16 16:41:03.906 076 15818.11 469.22 52578.47 88888.00 2024-03-16 16:41:04.406 076 15818.16 469.21 52578.44 88888.00 2024-03-16 16:41:04.906 076 15818.14 469.20 52578.42 88888.00 2024-03-16 16:41:05.406 076 15818.09 469.17 52578.48 88888.00 2024-03-16 16:41:05.906 076 15818.16 469.18 52578.48 88888.00 2024-03-16 16:41:06.406 076 15818.17 469.21 52578.45 88888.00 2024-03-16 16:41:06.906 076 15818.11 469.22 52578.45 88888.00 2024-03-16 16:41:07.406 076 15818.11 469.21 52578.47 88888.00 2024-03-16 16:41:07.906 076 15818.15 469.22 52578.45 88888.00 2024-03-16 16:41:08.406 076 15818.15 469.24 52578.43 88888.00 2024-03-16 16:41:08.906 076 15818.15 469.28 52578.37 88888.00 2024-03-16 16:41:09.406 076 15818.10 469.24 52578.40 88888.00 2024-03-16 16:41:09.906 076 15818.19 469.22 52578.46 88888.00 2024-03-16 16:41:10.406 076 15818.20 469.22 52578.42 88888.00 2024-03-16 16:41:10.906 076 15818.19 469.24 52578.41 88888.00 2024-03-16 16:41:11.406 076 15818.18 469.25 52578.45 88888.00 2024-03-16 16:41:11.906 076 15818.24 469.28 52578.50 88888.00 2024-03-16 16:41:12.406 076 15818.18 469.22 52578.48 88888.00 2024-03-16 16:41:12.906 076 15818.19 469.18 52578.45 88888.00 2024-03-16 16:41:13.406 076 15818.22 469.21 52578.45 88888.00 2024-03-16 16:41:13.906 076 15818.23 469.28 52578.47 88888.00 2024-03-16 16:41:14.406 076 15818.24 469.23 52578.50 88888.00 2024-03-16 16:41:14.906 076 15818.19 469.22 52578.51 88888.00 2024-03-16 16:41:15.406 076 15818.23 469.22 52578.54 88888.00 2024-03-16 16:41:15.906 076 15818.25 469.18 52578.51 88888.00 2024-03-16 16:41:16.406 076 15818.19 469.13 52578.50 88888.00 2024-03-16 16:41:16.906 076 15818.19 469.13 52578.49 88888.00 2024-03-16 16:41:17.406 076 15818.22 469.15 52578.53 88888.00 2024-03-16 16:41:17.906 076 15818.23 469.18 52578.53 88888.00 2024-03-16 16:41:18.406 076 15818.22 469.15 52578.47 88888.00 2024-03-16 16:41:18.906 076 15818.25 469.15 52578.50 88888.00 2024-03-16 16:41:19.406 076 15818.27 469.15 52578.52 88888.00 2024-03-16 16:41:19.906 076 15818.28 469.14 52578.57 88888.00 2024-03-16 16:41:20.406 076 15818.26 469.11 52578.54 88888.00 2024-03-16 16:41:20.906 076 15818.28 469.12 52578.52 88888.00 2024-03-16 16:41:21.406 076 15818.28 469.13 52578.50 88888.00 2024-03-16 16:41:21.906 076 15818.26 469.09 52578.50 88888.00 2024-03-16 16:41:22.406 076 15818.25 469.11 52578.49 88888.00 2024-03-16 16:41:22.906 076 15818.25 469.08 52578.50 88888.00 2024-03-16 16:41:23.406 076 15818.28 469.05 52578.44 88888.00 2024-03-16 16:41:23.906 076 15818.32 469.06 52578.40 88888.00 2024-03-16 16:41:24.406 076 15818.34 469.07 52578.44 88888.00 2024-03-16 16:41:24.906 076 15818.33 469.04 52578.46 88888.00 2024-03-16 16:41:25.406 076 15818.32 469.05 52578.48 88888.00 2024-03-16 16:41:25.906 076 15818.34 469.08 52578.48 88888.00 2024-03-16 16:41:26.406 076 15818.33 469.07 52578.46 88888.00 2024-03-16 16:41:26.906 076 15818.36 469.07 52578.50 88888.00 2024-03-16 16:41:27.406 076 15818.40 469.06 52578.49 88888.00 2024-03-16 16:41:27.906 076 15818.44 469.03 52578.47 88888.00 2024-03-16 16:41:28.406 076 15818.46 469.02 52578.46 88888.00 2024-03-16 16:41:28.906 076 15818.44 468.98 52578.46 88888.00 2024-03-16 16:41:29.406 076 15818.43 469.05 52578.46 88888.00 2024-03-16 16:41:29.906 076 15818.37 469.09 52578.40 88888.00 2024-03-16 16:41:30.406 076 15818.40 469.14 52578.38 88888.00 2024-03-16 16:41:30.906 076 15818.38 469.16 52578.39 88888.00 2024-03-16 16:41:31.406 076 15818.38 469.20 52578.38 88888.00 2024-03-16 16:41:31.906 076 15818.42 469.16 52578.38 88888.00 2024-03-16 16:41:32.406 076 15818.42 469.12 52578.40 88888.00 2024-03-16 16:41:33.406 076 15818.41 469.14 52578.46 88888.00 2024-03-16 16:41:33.906 076 15818.45 469.12 52578.47 88888.00 2024-03-16 16:41:34.406 076 15818.45 469.06 52578.45 88888.00 2024-03-16 16:41:34.906 076 15818.49 469.07 52578.45 88888.00 2024-03-16 16:41:35.406 076 15818.46 469.12 52578.42 88888.00 2024-03-16 16:41:35.906 076 15818.46 469.16 52578.44 88888.00 2024-03-16 16:41:36.406 076 15818.45 469.14 52578.41 88888.00 2024-03-16 16:41:36.906 076 15818.51 469.12 52578.39 88888.00 2024-03-16 16:41:37.406 076 15818.55 469.15 52578.45 88888.00 2024-03-16 16:41:37.906 076 15818.53 469.14 52578.42 88888.00 2024-03-16 16:41:38.406 076 15818.55 469.11 52578.44 88888.00 2024-03-16 16:41:38.906 076 15818.54 469.07 52578.43 88888.00 2024-03-16 16:41:39.406 076 15818.50 469.02 52578.46 88888.00 2024-03-16 16:41:39.906 076 15818.50 469.04 52578.44 88888.00 2024-03-16 16:41:40.406 076 15818.54 469.08 52578.43 88888.00 2024-03-16 16:41:40.906 076 15818.54 469.08 52578.44 88888.00 2024-03-16 16:41:41.406 076 15818.51 469.12 52578.41 88888.00 2024-03-16 16:41:41.906 076 15818.55 469.15 52578.34 88888.00 2024-03-16 16:41:42.406 076 15818.52 469.15 52578.39 88888.00 2024-03-16 16:41:43.406 076 15818.50 469.12 52578.40 88888.00 2024-03-16 16:41:43.906 076 15818.54 469.11 52578.43 88888.00 2024-03-16 16:41:44.406 076 15818.54 469.08 52578.39 88888.00 2024-03-16 16:41:44.906 076 15818.55 469.09 52578.42 88888.00 2024-03-16 16:41:45.406 076 15818.50 469.08 52578.40 88888.00 2024-03-16 16:41:45.906 076 15818.54 469.07 52578.35 88888.00 2024-03-16 16:41:46.406 076 15818.58 469.06 52578.39 88888.00 2024-03-16 16:41:46.906 076 15818.60 469.06 52578.40 88888.00 2024-03-16 16:41:47.406 076 15818.60 469.07 52578.37 88888.00 2024-03-16 16:41:47.906 076 15818.62 469.04 52578.40 88888.00 2024-03-16 16:41:48.406 076 15818.62 469.05 52578.45 88888.00 2024-03-16 16:41:48.906 076 15818.63 469.08 52578.42 88888.00 2024-03-16 16:41:49.406 076 15818.62 469.08 52578.39 88888.00 2024-03-16 16:41:49.906 076 15818.60 469.11 52578.39 88888.00 2024-03-16 16:41:50.406 076 15818.59 469.15 52578.39 88888.00 2024-03-16 16:41:50.906 076 15818.65 469.12 52578.39 88888.00 2024-03-16 16:41:51.406 076 15818.67 469.11 52578.44 88888.00 2024-03-16 16:41:51.906 076 15818.63 469.12 52578.48 88888.00 2024-03-16 16:41:52.406 076 15818.68 469.16 52578.50 88888.00 2024-03-16 16:41:52.906 076 15818.71 469.17 52578.50 88888.00 2024-03-16 16:41:53.406 076 15818.72 469.20 52578.47 88888.00 2024-03-16 16:41:53.906 076 15818.72 469.17 52578.44 88888.00 2024-03-16 16:41:54.406 076 15818.73 469.12 52578.47 88888.00 2024-03-16 16:41:54.906 076 15818.72 469.09 52578.44 88888.00 2024-03-16 16:41:55.406 076 15818.71 469.12 52578.45 88888.00 2024-03-16 16:41:55.906 076 15818.71 469.14 52578.44 88888.00 2024-03-16 16:41:56.406 076 15818.74 469.12 52578.45 88888.00 2024-03-16 16:41:56.906 076 15818.81 469.09 52578.46 88888.00 2024-03-16 16:41:57.406 076 15818.77 469.13 52578.46 88888.00 2024-03-16 16:41:57.906 076 15818.82 469.13 52578.49 88888.00 2024-03-16 16:41:58.406 076 15818.82 469.12 52578.47 88888.00 2024-03-16 16:41:58.906 076 15818.81 469.11 52578.44 88888.00 2024-03-16 16:41:59.406 076 15818.81 469.12 52578.41 88888.00 2024-03-16 16:41:59.906 076 15818.90 469.14 52578.47 88888.00 2024-03-16 16:42:00.406 076 15818.94 469.12 52578.50 88888.00 2024-03-16 16:42:00.906 076 15818.90 469.11 52578.52 88888.00 2024-03-16 16:42:01.406 076 15818.86 469.08 52578.48 88888.00 2024-03-16 16:42:01.906 076 15818.83 469.07 52578.44 88888.00 2024-03-16 16:42:02.406 076 15818.87 469.06 52578.42 88888.00 2024-03-16 16:42:02.906 076 15818.85 469.12 52578.43 88888.00 2024-03-16 16:42:03.406 076 15818.83 469.15 52578.39 88888.00 2024-03-16 16:42:03.906 076 15818.82 469.13 52578.42 88888.00 2024-03-16 16:42:04.406 076 15818.86 469.03 52578.46 88888.00 2024-03-16 16:42:04.906 076 15818.86 469.02 52578.48 88888.00 2024-03-16 16:42:05.406 076 15818.89 469.03 52578.49 88888.00 2024-03-16 16:42:05.906 076 15818.88 469.07 52578.46 88888.00 2024-03-16 16:42:06.406 076 15818.86 469.11 52578.44 88888.00 2024-03-16 16:42:06.906 076 15818.95 469.09 52578.45 88888.00 2024-03-16 16:42:07.406 076 15818.94 469.08 52578.45 88888.00 2024-03-16 16:42:07.906 076 15818.91 469.08 52578.45 88888.00 2024-03-16 16:42:08.406 076 15818.87 469.08 52578.44 88888.00 2024-03-16 16:42:08.906 076 15818.92 469.08 52578.46 88888.00 2024-03-16 16:42:09.406 076 15818.92 469.04 52578.47 88888.00 2024-03-16 16:42:09.906 076 15818.95 469.04 52578.45 88888.00 2024-03-16 16:42:10.406 076 15818.92 469.03 52578.47 88888.00 2024-03-16 16:42:10.906 076 15818.94 469.05 52578.45 88888.00 2024-03-16 16:42:11.406 076 15818.86 469.08 52578.45 88888.00 2024-03-16 16:42:11.906 076 15818.92 469.08 52578.43 88888.00 2024-03-16 16:42:12.406 076 15818.91 469.08 52578.39 88888.00 2024-03-16 16:42:12.906 076 15818.92 469.05 52578.43 88888.00 2024-03-16 16:42:13.406 076 15818.97 469.09 52578.42 88888.00 2024-03-16 16:42:13.906 076 15818.98 469.07 52578.41 88888.00 2024-03-16 16:42:14.406 076 15819.00 469.07 52578.45 88888.00 2024-03-16 16:42:14.906 076 15819.00 469.07 52578.46 88888.00 2024-03-16 16:42:15.406 076 15818.98 469.04 52578.45 88888.00 2024-03-16 16:42:15.906 076 15818.94 469.08 52578.45 88888.00 2024-03-16 16:42:16.406 076 15818.98 469.08 52578.46 88888.00 2024-03-16 16:42:16.906 076 15819.00 469.07 52578.47 88888.00 2024-03-16 16:42:17.406 076 15818.98 469.07 52578.48 88888.00 2024-03-16 16:42:17.906 076 15819.03 469.09 52578.41 88888.00 2024-03-16 16:42:18.406 076 15819.04 469.07 52578.43 88888.00 2024-03-16 16:42:18.906 076 15819.04 469.08 52578.43 88888.00 2024-03-16 16:42:19.406 076 15819.00 469.07 52578.43 88888.00 2024-03-16 16:42:19.906 076 15819.03 469.04 52578.37 88888.00 2024-03-16 16:42:20.406 076 15819.01 469.05 52578.40 88888.00 2024-03-16 16:42:20.906 076 15819.03 469.05 52578.43 88888.00 2024-03-16 16:42:21.406 076 15819.04 469.03 52578.38 88888.00 2024-03-16 16:42:21.906 076 15819.04 469.05 52578.35 88888.00 2024-03-16 16:42:22.406 076 15819.03 469.04 52578.33 88888.00 2024-03-16 16:42:22.906 076 15819.06 469.05 52578.43 88888.00 2024-03-16 16:42:23.406 076 15818.99 469.05 52578.47 88888.00 2024-03-16 16:42:23.906 076 15819.01 469.03 52578.42 88888.00 2024-03-16 16:42:24.406 076 15819.05 469.03 52578.41 88888.00 2024-03-16 16:42:24.906 076 15819.05 469.02 52578.39 88888.00 2024-03-16 16:42:25.406 076 15819.07 469.02 52578.43 88888.00 2024-03-16 16:42:25.906 076 15819.05 469.02 52578.47 88888.00 2024-03-16 16:42:26.406 076 15819.05 469.05 52578.45 88888.00 2024-03-16 16:42:26.906 076 15819.04 469.05 52578.43 88888.00 2024-03-16 16:42:27.406 076 15819.03 468.99 52578.43 88888.00 2024-03-16 16:42:27.906 076 15819.09 468.96 52578.40 88888.00 2024-03-16 16:42:28.406 076 15819.09 468.98 52578.40 88888.00 2024-03-16 16:42:28.906 076 15819.05 468.99 52578.43 88888.00 2024-03-16 16:42:29.406 076 15819.07 468.97 52578.44 88888.00 2024-03-16 16:42:29.906 076 15819.09 468.96 52578.44 88888.00 2024-03-16 16:42:30.406 076 15819.08 468.96 52578.44 88888.00 2024-03-16 16:42:30.906 076 15819.12 468.96 52578.40 88888.00 2024-03-16 16:42:31.406 076 15819.10 468.95 52578.42 88888.00 2024-03-16 16:42:31.906 076 15819.09 468.97 52578.41 88888.00 2024-03-16 16:42:32.406 076 15819.07 469.00 52578.42 88888.00 2024-03-16 16:42:32.906 076 15819.08 468.98 52578.46 88888.00 2024-03-16 16:42:33.406 076 15819.09 468.95 52578.47 88888.00 2024-03-16 16:42:33.906 076 15819.14 468.96 52578.50 88888.00 2024-03-16 16:42:34.406 076 15819.17 469.00 52578.48 88888.00 2024-03-16 16:42:34.906 076 15819.17 469.02 52578.49 88888.00 2024-03-16 16:42:35.406 076 15819.22 469.00 52578.47 88888.00 2024-03-16 16:42:35.906 076 15819.22 469.02 52578.52 88888.00 2024-03-16 16:42:36.406 076 15819.21 468.98 52578.52 88888.00 2024-03-16 16:42:36.906 076 15819.22 468.97 52578.46 88888.00 2024-03-16 16:42:37.406 076 15819.18 469.03 52578.47 88888.00 2024-03-16 16:42:37.906 076 15819.18 469.03 52578.46 88888.00 2024-03-16 16:42:38.406 076 15819.18 469.03 52578.47 88888.00 2024-03-16 16:42:38.906 076 15819.18 469.04 52578.49 88888.00 2024-03-16 16:42:39.406 076 15819.22 469.05 52578.47 88888.00 2024-03-16 16:42:39.906 076 15819.25 469.07 52578.49 88888.00 2024-03-16 16:42:40.406 076 15819.23 469.08 52578.51 88888.00 2024-03-16 16:42:40.906 076 15819.25 469.08 52578.51 88888.00 2024-03-16 16:42:41.406 076 15819.26 469.06 52578.49 88888.00 2024-03-16 16:42:41.906 076 15819.22 469.03 52578.48 88888.00 2024-03-16 16:42:42.406 076 15819.19 469.03 52578.47 88888.00 2024-03-16 16:42:42.906 076 15819.19 469.00 52578.46 88888.00 2024-03-16 16:42:43.406 076 15819.25 469.03 52578.48 88888.00 2024-03-16 16:42:43.906 076 15819.24 469.04 52578.50 88888.00 2024-03-16 16:42:45.406 076 15819.28 469.03 52578.49 88888.00 2024-03-16 16:42:45.906 076 15819.31 469.02 52578.45 88888.00 2024-03-16 16:42:46.406 076 15819.31 469.04 52578.48 88888.00 2024-03-16 16:42:46.906 076 15819.31 469.06 52578.51 88888.00 2024-03-16 16:42:47.406 076 15819.31 469.05 52578.57 88888.00 2024-03-16 16:42:47.906 076 15819.34 469.03 52578.57 88888.00 2024-03-16 16:42:48.406 076 15819.35 469.03 52578.57 88888.00 2024-03-16 16:42:48.906 076 15819.39 469.03 52578.49 88888.00 2024-03-16 16:42:49.406 076 15819.32 469.00 52578.50 88888.00 2024-03-16 16:42:49.906 076 15819.39 469.00 52578.47 88888.00 2024-03-16 16:42:50.406 076 15819.39 469.00 52578.54 88888.00 2024-03-16 16:42:50.906 076 15819.35 469.07 52578.57 88888.00 2024-03-16 16:42:51.406 076 15819.39 469.08 52578.59 88888.00 2024-03-16 16:42:51.906 076 15819.43 469.08 52578.58 88888.00 2024-03-16 16:42:52.406 076 15819.41 469.11 52578.53 88888.00 2024-03-16 16:42:52.906 076 15819.43 469.06 52578.51 88888.00 2024-03-16 16:42:53.406 076 15819.35 469.03 52578.49 88888.00 2024-03-16 16:42:53.906 076 15819.36 469.04 52578.54 88888.00 2024-03-16 16:42:54.906 076 15819.44 469.07 52578.51 88888.00 2024-03-16 16:42:55.406 076 15819.41 469.07 52578.49 88888.00 2024-03-16 16:42:55.906 076 15819.43 469.05 52578.47 88888.00 2024-03-16 16:42:56.406 076 15819.44 469.09 52578.51 88888.00 2024-03-16 16:42:56.906 076 15819.42 469.08 52578.55 88888.00 2024-03-16 16:42:57.406 076 15819.39 469.09 52578.53 88888.00 2024-03-16 16:42:57.906 076 15819.39 469.05 52578.55 88888.00 2024-03-16 16:42:58.406 076 15819.36 469.03 52578.60 88888.00 2024-03-16 16:42:58.906 076 15819.35 469.02 52578.55 88888.00 2024-03-16 16:42:59.406 076 15819.40 469.03 52578.50 88888.00 2024-03-16 16:42:59.906 076 15819.36 469.05 52578.50 88888.00 2024-03-16 16:43:00.406 076 15819.40 469.04 52578.52 88888.00 2024-03-16 16:43:00.906 076 15819.42 469.03 52578.53 88888.00 2024-03-16 16:43:01.406 076 15819.44 469.00 52578.51 88888.00 2024-03-16 16:43:01.906 076 15819.45 469.03 52578.48 88888.00 2024-03-16 16:43:02.406 076 15819.46 469.04 52578.50 88888.00 2024-03-16 16:43:02.906 076 15819.48 469.05 52578.50 88888.00 2024-03-16 16:43:03.406 076 15819.50 469.04 52578.58 88888.00 2024-03-16 16:43:03.906 076 15819.52 469.03 52578.57 88888.00 2024-03-16 16:43:04.406 076 15819.49 469.02 52578.54 88888.00 2024-03-16 16:43:04.906 076 15819.49 469.04 52578.53 88888.00 2024-03-16 16:43:05.406 076 15819.49 469.06 52578.51 88888.00 2024-03-16 16:43:05.906 076 15819.49 469.08 52578.50 88888.00 2024-03-16 16:43:06.406 076 15819.55 469.06 52578.51 88888.00 2024-03-16 16:43:06.906 076 15819.53 469.05 52578.52 88888.00 2024-03-16 16:43:07.406 076 15819.57 469.04 52578.61 88888.00 2024-03-16 16:43:07.906 076 15819.53 469.04 52578.63 88888.00 2024-03-16 16:43:08.406 076 15819.50 469.07 52578.58 88888.00 2024-03-16 16:43:08.906 076 15819.48 469.05 52578.58 88888.00 2024-03-16 16:43:09.406 076 15819.48 469.05 52578.57 88888.00 2024-03-16 16:43:09.906 076 15819.51 469.06 52578.54 88888.00 2024-03-16 16:43:10.406 076 15819.48 469.06 52578.57 88888.00 2024-03-16 16:43:10.906 076 15819.45 469.11 52578.54 88888.00 2024-03-16 16:43:11.406 076 15819.50 469.11 52578.51 88888.00 2024-03-16 16:43:11.906 076 15819.52 469.09 52578.53 88888.00 2024-03-16 16:43:12.406 076 15819.51 469.07 52578.57 88888.00 2024-03-16 16:43:12.906 076 15819.51 469.09 52578.58 88888.00 2024-03-16 16:43:13.406 076 15819.54 469.07 52578.54 88888.00 2024-03-16 16:43:13.906 076 15819.49 469.07 52578.53 88888.00 2024-03-16 16:43:14.406 076 15819.54 469.08 52578.55 88888.00 2024-03-16 16:43:14.907 076 15819.55 469.07 52578.55 88888.00 2024-03-16 16:43:15.407 076 15819.51 469.08 52578.53 88888.00 2024-03-16 16:43:15.907 076 15819.54 469.08 52578.54 88888.00 2024-03-16 16:43:16.407 076 15819.59 469.08 52578.50 88888.00 2024-03-16 16:43:16.907 076 15819.63 469.08 52578.47 88888.00 2024-03-16 16:43:17.407 076 15819.63 469.08 52578.45 88888.00 2024-03-16 16:43:17.907 076 15819.62 469.04 52578.46 88888.00 2024-03-16 16:43:18.407 076 15819.59 469.03 52578.43 88888.00 2024-03-16 16:43:18.907 076 15819.61 469.05 52578.44 88888.00 2024-03-16 16:43:19.407 076 15819.61 469.07 52578.38 88888.00 2024-03-16 16:43:19.907 076 15819.58 469.04 52578.31 88888.00 2024-03-16 16:43:20.407 076 15819.60 469.03 52578.32 88888.00 2024-03-16 16:43:20.907 076 15819.64 469.06 52578.38 88888.00 2024-03-16 16:43:21.407 076 15819.63 469.12 52578.37 88888.00 2024-03-16 16:43:21.907 076 15819.61 469.09 52578.35 88888.00 2024-03-16 16:43:22.407 076 15819.61 469.09 52578.35 88888.00 2024-03-16 16:43:22.907 076 15819.63 469.06 52578.45 88888.00 2024-03-16 16:43:23.407 076 15819.63 469.03 52578.48 88888.00 2024-03-16 16:43:23.907 076 15819.64 469.05 52578.47 88888.00 2024-03-16 16:43:24.407 076 15819.66 469.03 52578.46 88888.00 2024-03-16 16:43:24.907 076 15819.60 469.00 52578.44 88888.00 2024-03-16 16:43:25.407 076 15819.57 469.08 52578.39 88888.00 2024-03-16 16:43:25.907 076 15819.63 469.12 52578.38 88888.00 2024-03-16 16:43:26.407 076 15819.62 469.09 52578.37 88888.00 2024-03-16 16:43:26.907 076 15819.59 469.08 52578.37 88888.00 2024-03-16 16:43:27.407 076 15819.60 469.05 52578.34 88888.00 2024-03-16 16:43:27.907 076 15819.60 469.07 52578.30 88888.00 2024-03-16 16:43:28.407 076 15819.63 469.06 52578.32 88888.00 2024-03-16 16:43:28.907 076 15819.66 469.06 52578.35 88888.00 2024-03-16 16:43:29.407 076 15819.69 469.09 52578.39 88888.00 2024-03-16 16:43:29.907 076 15819.67 469.05 52578.42 88888.00 2024-03-16 16:43:30.407 076 15819.70 469.06 52578.41 88888.00 2024-03-16 16:43:30.907 076 15819.70 469.08 52578.39 88888.00 2024-03-16 16:43:31.407 076 15819.70 469.08 52578.38 88888.00 2024-03-16 16:43:31.907 076 15819.71 469.06 52578.37 88888.00 2024-03-16 16:43:32.407 076 15819.70 469.07 52578.42 88888.00 2024-03-16 16:43:32.907 076 15819.63 469.06 52578.44 88888.00 2024-03-16 16:43:33.407 076 15819.67 469.07 52578.44 88888.00 2024-03-16 16:43:33.907 076 15819.69 469.12 52578.39 88888.00 2024-03-16 16:43:34.407 076 15819.70 469.15 52578.38 88888.00 2024-03-16 16:43:34.907 076 15819.70 469.12 52578.37 88888.00 2024-03-16 16:43:35.407 076 15819.71 469.07 52578.35 88888.00 2024-03-16 16:43:35.907 076 15819.74 469.07 52578.35 88888.00 2024-03-16 16:43:36.407 076 15819.74 469.11 52578.37 88888.00 2024-03-16 16:43:36.907 076 15819.74 469.07 52578.38 88888.00 2024-03-16 16:43:37.407 076 15819.76 469.06 52578.38 88888.00 2024-03-16 16:43:37.907 076 15819.73 469.06 52578.34 88888.00 2024-03-16 16:43:38.407 076 15819.71 469.03 52578.31 88888.00 2024-03-16 16:43:38.907 076 15819.72 469.06 52578.32 88888.00 2024-03-16 16:43:39.407 076 15819.73 469.07 52578.33 88888.00 2024-03-16 16:43:39.907 076 15819.72 469.08 52578.39 88888.00 2024-03-16 16:43:40.407 076 15819.73 469.09 52578.47 88888.00 2024-03-16 16:43:40.907 076 15819.76 469.06 52578.46 88888.00 2024-03-16 16:43:41.407 076 15819.83 469.06 52578.42 88888.00 2024-03-16 16:43:41.907 076 15819.85 469.08 52578.44 88888.00 2024-03-16 16:43:42.407 076 15819.83 469.11 52578.42 88888.00 2024-03-16 16:43:42.907 076 15819.81 469.09 52578.39 88888.00 2024-03-16 16:43:43.407 076 15819.81 469.08 52578.38 88888.00 2024-03-16 16:43:43.907 076 15819.77 469.08 52578.32 88888.00 2024-03-16 16:43:44.407 076 15819.74 469.11 52578.30 88888.00 2024-03-16 16:43:44.907 076 15819.76 469.11 52578.30 88888.00 2024-03-16 16:43:45.407 076 15819.73 469.15 52578.38 88888.00 2024-03-16 16:43:46.407 076 15819.78 469.09 52578.39 88888.00 2024-03-16 16:43:46.907 076 15819.76 469.06 52578.34 88888.00 2024-03-16 16:43:47.407 076 15819.72 469.06 52578.30 88888.00 2024-03-16 16:43:47.907 076 15819.76 469.06 52578.29 88888.00 2024-03-16 16:43:48.407 076 15819.77 469.07 52578.34 88888.00 2024-03-16 16:43:48.907 076 15819.80 469.05 52578.38 88888.00 2024-03-16 16:43:49.407 076 15819.80 469.07 52578.35 88888.00 2024-03-16 16:43:49.907 076 15819.80 469.13 52578.39 88888.00 2024-03-16 16:43:50.407 076 15819.80 469.15 52578.41 88888.00 2024-03-16 16:43:50.907 076 15819.78 469.14 52578.39 88888.00 2024-03-16 16:43:51.407 076 15819.77 469.12 52578.33 88888.00 2024-03-16 16:43:51.907 076 15819.79 469.12 52578.30 88888.00 2024-03-16 16:43:52.407 076 15819.78 469.14 52578.28 88888.00 2024-03-16 16:43:52.907 076 15819.79 469.20 52578.32 88888.00 2024-03-16 16:43:53.407 076 15819.81 469.21 52578.29 88888.00 2024-03-16 16:43:53.907 076 15819.83 469.18 52578.30 88888.00 2024-03-16 16:43:54.407 076 15819.87 469.12 52578.23 88888.00 2024-03-16 16:43:54.907 076 15819.85 469.07 52578.22 88888.00 2024-03-16 16:43:55.407 076 15819.83 469.07 52578.19 88888.00 2024-03-16 16:43:55.907 076 15819.83 469.09 52578.13 88888.00 2024-03-16 16:43:56.407 076 15819.81 469.12 52578.12 88888.00 2024-03-16 16:43:56.907 076 15819.79 469.08 52578.20 88888.00 2024-03-16 16:43:57.407 076 15819.79 469.07 52578.24 88888.00 2024-03-16 16:43:57.907 076 15819.80 469.11 52578.21 88888.00 2024-03-16 16:43:58.407 076 15819.81 469.13 52578.24 88888.00 2024-03-16 16:43:58.907 076 15819.80 469.14 52578.28 88888.00 2024-03-16 16:43:59.407 076 15819.80 469.12 52578.24 88888.00 2024-03-16 16:43:59.907 076 15819.83 469.09 52578.20 88888.00 2024-03-16 16:44:00.407 076 15819.86 469.11 52578.28 88888.00 2024-03-16 16:44:00.907 076 15819.81 469.07 52578.30 88888.00 2024-03-16 16:44:01.407 076 15819.83 469.05 52578.29 88888.00 2024-03-16 16:44:01.907 076 15819.83 469.06 52578.28 88888.00 2024-03-16 16:44:02.407 076 15819.80 469.06 52578.24 88888.00 2024-03-16 16:44:02.907 076 15819.78 469.11 52578.31 88888.00 2024-03-16 16:44:03.407 076 15819.81 469.08 52578.27 88888.00 2024-03-16 16:44:03.907 076 15819.78 469.08 52578.28 88888.00 2024-03-16 16:44:04.407 076 15819.79 469.15 52578.24 88888.00 2024-03-16 16:44:04.907 076 15819.80 469.17 52578.24 88888.00 2024-03-16 16:44:05.407 076 15819.81 469.15 52578.26 88888.00 2024-03-16 16:44:05.907 076 15819.86 469.12 52578.31 88888.00 2024-03-16 16:44:06.407 076 15819.85 469.13 52578.31 88888.00 2024-03-16 16:44:06.907 076 15819.87 469.12 52578.23 88888.00 2024-03-16 16:44:07.407 076 15819.87 469.09 52578.25 88888.00 2024-03-16 16:44:07.907 076 15819.88 469.08 52578.30 88888.00 2024-03-16 16:44:08.407 076 15819.90 469.08 52578.27 88888.00 2024-03-16 16:44:08.907 076 15819.89 469.13 52578.29 88888.00 2024-03-16 16:44:09.407 076 15819.90 469.16 52578.30 88888.00 2024-03-16 16:44:09.907 076 15819.88 469.17 52578.32 88888.00 2024-03-16 16:44:10.407 076 15819.87 469.17 52578.29 88888.00 2024-03-16 16:44:10.907 076 15819.82 469.13 52578.28 88888.00 2024-03-16 16:44:11.407 076 15819.85 469.16 52578.30 88888.00 2024-03-16 16:44:11.907 076 15819.83 469.17 52578.27 88888.00 2024-03-16 16:44:12.407 076 15819.82 469.16 52578.28 88888.00 2024-03-16 16:44:12.907 076 15819.85 469.17 52578.26 88888.00 2024-03-16 16:44:13.407 076 15819.89 469.21 52578.21 88888.00 2024-03-16 16:44:13.907 076 15819.89 469.20 52578.20 88888.00 2024-03-16 16:44:14.407 076 15819.88 469.15 52578.13 88888.00 2024-03-16 16:44:14.907 076 15819.87 469.13 52578.13 88888.00 2024-03-16 16:44:15.407 076 15819.87 469.15 52578.15 88888.00 2024-03-16 16:44:16.407 076 15819.83 469.16 52578.22 88888.00 2024-03-16 16:44:16.907 076 15819.85 469.16 52578.22 88888.00 2024-03-16 16:44:17.407 076 15819.83 469.16 52578.24 88888.00 2024-03-16 16:44:17.907 076 15819.86 469.20 52578.23 88888.00 2024-03-16 16:44:18.407 076 15819.90 469.18 52578.25 88888.00 2024-03-16 16:44:18.907 076 15819.90 469.16 52578.27 88888.00 2024-03-16 16:44:19.407 076 15819.95 469.17 52578.25 88888.00 2024-03-16 16:44:19.907 076 15819.91 469.16 52578.24 88888.00 2024-03-16 16:44:20.407 076 15819.90 469.16 52578.21 88888.00 2024-03-16 16:44:20.907 076 15819.88 469.14 52578.23 88888.00 2024-03-16 16:44:21.407 076 15819.89 469.14 52578.20 88888.00 2024-03-16 16:44:21.907 076 15819.87 469.14 52578.22 88888.00 2024-03-16 16:44:22.407 076 15819.89 469.16 52578.20 88888.00 2024-03-16 16:44:22.907 076 15819.85 469.17 52578.20 88888.00 2024-03-16 16:44:23.407 076 15819.89 469.14 52578.25 88888.00 2024-03-16 16:44:23.907 076 15819.88 469.13 52578.24 88888.00 2024-03-16 16:44:24.407 076 15819.90 469.14 52578.25 88888.00 2024-03-16 16:44:24.907 076 15819.88 469.14 52578.26 88888.00 2024-03-16 16:44:25.407 076 15819.91 469.15 52578.25 88888.00 2024-03-16 16:44:26.407 076 15819.91 469.15 52578.27 88888.00 2024-03-16 16:44:26.907 076 15819.96 469.16 52578.26 88888.00 2024-03-16 16:44:27.407 076 15819.98 469.15 52578.31 88888.00 2024-03-16 16:44:27.907 076 15819.98 469.14 52578.31 88888.00 2024-03-16 16:44:28.407 076 15819.97 469.14 52578.27 88888.00 2024-03-16 16:44:28.907 076 15819.98 469.17 52578.21 88888.00 2024-03-16 16:44:29.407 076 15819.98 469.23 52578.26 88888.00 2024-03-16 16:44:29.907 076 15819.95 469.21 52578.29 88888.00 2024-03-16 16:44:30.407 076 15819.94 469.22 52578.25 88888.00 2024-03-16 16:44:30.907 076 15819.92 469.24 52578.24 88888.00 2024-03-16 16:44:31.407 076 15819.98 469.23 52578.24 88888.00 2024-03-16 16:44:31.907 076 15819.97 469.24 52578.22 88888.00 2024-03-16 16:44:32.407 076 15819.96 469.23 52578.22 88888.00 2024-03-16 16:44:32.907 076 15819.99 469.20 52578.22 88888.00 2024-03-16 16:44:33.407 076 15819.98 469.22 52578.22 88888.00 2024-03-16 16:44:33.907 076 15820.00 469.26 52578.23 88888.00 2024-03-16 16:44:34.407 076 15819.99 469.23 52578.27 88888.00 2024-03-16 16:44:34.907 076 15819.98 469.23 52578.23 88888.00 2024-03-16 16:44:35.407 076 15819.96 469.24 52578.22 88888.00 2024-03-16 16:44:35.907 076 15819.96 469.24 52578.21 88888.00 2024-03-16 16:44:36.407 076 15819.95 469.24 52578.21 88888.00 2024-03-16 16:44:36.907 076 15819.98 469.24 52578.22 88888.00 2024-03-16 16:44:37.407 076 15819.99 469.23 52578.24 88888.00 2024-03-16 16:44:37.907 076 15820.01 469.23 52578.23 88888.00 2024-03-16 16:44:38.407 076 15820.04 469.18 52578.27 88888.00 2024-03-16 16:44:38.907 076 15819.98 469.18 52578.27 88888.00 2024-03-16 16:44:39.407 076 15819.95 469.22 52578.25 88888.00 2024-03-16 16:44:39.907 076 15819.99 469.23 52578.22 88888.00 2024-03-16 16:44:40.407 076 15820.03 469.23 52578.22 88888.00 2024-03-16 16:44:40.907 076 15820.00 469.25 52578.27 88888.00 2024-03-16 16:44:41.407 076 15819.97 469.29 52578.25 88888.00 2024-03-16 16:44:41.907 076 15819.99 469.26 52578.24 88888.00 2024-03-16 16:44:42.407 076 15819.99 469.28 52578.24 88888.00 2024-03-16 16:44:42.907 076 15819.96 469.29 52578.23 88888.00 2024-03-16 16:44:43.407 076 15819.96 469.25 52578.24 88888.00 2024-03-16 16:44:43.907 076 15819.91 469.25 52578.26 88888.00 2024-03-16 16:44:44.407 076 15819.95 469.28 52578.30 88888.00 2024-03-16 16:44:44.907 076 15819.92 469.28 52578.29 88888.00 2024-03-16 16:44:45.407 076 15819.94 469.28 52578.29 88888.00 2024-03-16 16:44:45.907 076 15819.97 469.25 52578.29 88888.00 2024-03-16 16:44:46.407 076 15819.98 469.23 52578.28 88888.00 2024-03-16 16:44:46.907 076 15819.94 469.23 52578.28 88888.00 2024-03-16 16:44:47.407 076 15819.92 469.23 52578.26 88888.00 2024-03-16 16:44:47.907 076 15819.97 469.28 52578.28 88888.00 2024-03-16 16:44:48.407 076 15819.95 469.29 52578.33 88888.00 2024-03-16 16:44:48.907 076 15819.92 469.22 52578.29 88888.00 2024-03-16 16:44:49.407 076 15819.90 469.23 52578.29 88888.00 2024-03-16 16:44:49.907 076 15819.87 469.28 52578.27 88888.00 2024-03-16 16:44:50.407 076 15819.90 469.26 52578.25 88888.00 2024-03-16 16:44:50.907 076 15819.95 469.24 52578.27 88888.00 2024-03-16 16:44:51.407 076 15819.96 469.22 52578.30 88888.00 2024-03-16 16:44:51.907 076 15819.97 469.22 52578.30 88888.00 2024-03-16 16:44:52.407 076 15820.00 469.25 52578.34 88888.00 2024-03-16 16:44:52.907 076 15819.97 469.30 52578.33 88888.00 2024-03-16 16:44:53.407 076 15819.90 469.32 52578.28 88888.00 2024-03-16 16:44:53.907 076 15819.94 469.32 52578.30 88888.00 2024-03-16 16:44:54.407 076 15819.95 469.28 52578.25 88888.00 2024-03-16 16:44:54.907 076 15819.95 469.24 52578.23 88888.00 2024-03-16 16:44:55.407 076 15819.97 469.24 52578.26 88888.00 2024-03-16 16:44:55.907 076 15819.98 469.25 52578.23 88888.00 2024-03-16 16:44:56.407 076 15820.00 469.26 52578.23 88888.00 2024-03-16 16:44:56.907 076 15819.98 469.26 52578.29 88888.00 2024-03-16 16:44:57.907 076 15820.01 469.29 52578.28 88888.00 2024-03-16 16:44:58.407 076 15819.97 469.28 52578.28 88888.00 2024-03-16 16:44:58.907 076 15819.90 469.26 52578.28 88888.00 2024-03-16 16:44:59.407 076 15819.91 469.30 52578.27 88888.00 2024-03-16 16:44:59.907 076 15819.97 469.29 52578.28 88888.00 2024-03-16 16:45:00.407 076 15819.95 469.29 52578.28 88888.00 2024-03-16 16:45:00.907 076 15819.95 469.28 52578.29 88888.00 2024-03-16 16:45:01.407 076 15819.97 469.25 52578.27 88888.00 2024-03-16 16:45:01.907 076 15819.96 469.25 52578.30 88888.00 2024-03-16 16:45:02.407 076 15819.99 469.26 52578.33 88888.00 2024-03-16 16:45:02.907 076 15820.01 469.29 52578.34 88888.00 2024-03-16 16:45:03.407 076 15820.03 469.29 52578.34 88888.00 2024-03-16 16:45:03.907 076 15820.01 469.28 52578.29 88888.00 2024-03-16 16:45:04.407 076 15820.00 469.25 52578.33 88888.00 2024-03-16 16:45:04.907 076 15819.96 469.24 52578.30 88888.00 2024-03-16 16:45:05.407 076 15820.00 469.24 52578.29 88888.00 2024-03-16 16:45:05.907 076 15820.00 469.26 52578.28 88888.00 2024-03-16 16:45:06.407 076 15819.97 469.23 52578.25 88888.00 2024-03-16 16:45:06.907 076 15819.97 469.24 52578.27 88888.00 2024-03-16 16:45:07.907 076 15819.94 469.23 52578.29 88888.00 2024-03-16 16:45:08.407 076 15819.99 469.22 52578.31 88888.00 2024-03-16 16:45:08.907 076 15820.04 469.22 52578.37 88888.00 2024-03-16 16:45:09.407 076 15820.05 469.18 52578.41 88888.00 2024-03-16 16:45:09.907 076 15820.05 469.17 52578.42 88888.00 2024-03-16 16:45:10.407 076 15820.05 469.17 52578.44 88888.00 2024-03-16 16:45:10.907 076 15820.10 469.14 52578.42 88888.00 2024-03-16 16:45:11.407 076 15820.09 469.13 52578.40 88888.00 2024-03-16 16:45:11.907 076 15820.03 469.16 52578.42 88888.00 2024-03-16 16:45:12.407 076 15820.00 469.16 52578.44 88888.00 2024-03-16 16:45:12.907 076 15820.00 469.14 52578.44 88888.00 2024-03-16 16:45:13.407 076 15820.00 469.12 52578.42 88888.00 2024-03-16 16:45:13.907 076 15820.05 469.12 52578.46 88888.00 2024-03-16 16:45:14.407 076 15820.06 469.09 52578.49 88888.00 2024-03-16 16:45:14.907 076 15820.07 469.09 52578.47 88888.00 2024-03-16 16:45:15.907 076 15820.05 469.09 52578.44 88888.00 2024-03-16 16:45:16.407 076 15820.03 469.12 52578.45 88888.00 2024-03-16 16:45:16.907 076 15820.06 469.12 52578.47 88888.00 2024-03-16 16:45:17.407 076 15820.05 469.12 52578.49 88888.00 2024-03-16 16:45:17.907 076 15820.03 469.11 52578.47 88888.00 2024-03-16 16:45:18.407 076 15820.01 469.09 52578.51 88888.00 2024-03-16 16:45:18.907 076 15820.03 469.04 52578.51 88888.00 2024-03-16 16:45:19.407 076 15820.06 469.03 52578.48 88888.00 2024-03-16 16:45:19.907 076 15820.03 469.08 52578.44 88888.00 2024-03-16 16:45:20.407 076 15820.01 469.08 52578.47 88888.00 2024-03-16 16:45:20.907 076 15820.05 469.07 52578.45 88888.00 2024-03-16 16:45:21.407 076 15820.06 469.07 52578.40 88888.00 2024-03-16 16:45:21.907 076 15820.06 469.05 52578.40 88888.00 2024-03-16 16:45:22.407 076 15820.12 469.04 52578.40 88888.00 2024-03-16 16:45:22.907 076 15820.12 469.05 52578.42 88888.00 2024-03-16 16:45:23.407 076 15820.06 469.00 52578.35 88888.00 2024-03-16 16:45:23.907 076 15820.06 468.97 52578.35 88888.00 2024-03-16 16:45:24.407 076 15820.08 468.98 52578.38 88888.00 2024-03-16 16:45:24.907 076 15820.06 469.03 52578.38 88888.00 2024-03-16 16:45:25.407 076 15820.06 469.02 52578.39 88888.00 2024-03-16 16:45:25.907 076 15820.03 468.97 52578.44 88888.00 2024-03-16 16:45:26.407 076 15820.06 468.95 52578.44 88888.00 2024-03-16 16:45:26.907 076 15820.04 468.94 52578.39 88888.00 2024-03-16 16:45:27.407 076 15820.06 468.97 52578.33 88888.00 2024-03-16 16:45:27.907 076 15820.04 468.99 52578.37 88888.00 2024-03-16 16:45:28.407 076 15820.04 468.96 52578.33 88888.00 2024-03-16 16:45:28.907 076 15820.06 469.00 52578.37 88888.00 2024-03-16 16:45:29.407 076 15820.12 469.02 52578.37 88888.00 2024-03-16 16:45:29.907 076 15820.14 469.03 52578.34 88888.00 2024-03-16 16:45:30.407 076 15820.13 469.03 52578.38 88888.00 2024-03-16 16:45:30.907 076 15820.12 469.02 52578.38 88888.00 2024-03-16 16:45:31.407 076 15820.08 468.99 52578.33 88888.00 2024-03-16 16:45:31.907 076 15820.09 468.98 52578.39 88888.00 2024-03-16 16:45:32.407 076 15820.12 468.98 52578.40 88888.00 2024-03-16 16:45:32.907 076 15820.12 469.00 52578.40 88888.00 2024-03-16 16:45:33.407 076 15820.13 469.02 52578.45 88888.00 2024-03-16 16:45:33.907 076 15820.08 468.99 52578.40 88888.00 2024-03-16 16:45:34.407 076 15820.08 468.99 52578.33 88888.00 2024-03-16 16:45:34.907 076 15820.13 469.00 52578.39 88888.00 2024-03-16 16:45:35.407 076 15820.15 468.97 52578.40 88888.00 2024-03-16 16:45:35.907 076 15820.15 468.95 52578.37 88888.00 2024-03-16 16:45:36.407 076 15820.15 468.94 52578.35 88888.00 2024-03-16 16:45:36.907 076 15820.16 468.95 52578.42 88888.00 2024-03-16 16:45:37.407 076 15820.08 468.97 52578.40 88888.00 2024-03-16 16:45:37.907 076 15820.07 468.98 52578.32 88888.00 2024-03-16 16:45:38.407 076 15820.13 469.00 52578.34 88888.00 2024-03-16 16:45:38.907 076 15820.10 469.02 52578.31 88888.00 2024-03-16 16:45:39.407 076 15820.06 468.99 52578.35 88888.00 2024-03-16 16:45:39.907 076 15820.08 468.99 52578.37 88888.00 2024-03-16 16:45:40.407 076 15820.16 468.98 52578.34 88888.00 2024-03-16 16:45:40.907 076 15820.15 468.97 52578.39 88888.00 2024-03-16 16:45:41.407 076 15820.13 468.94 52578.39 88888.00 2024-03-16 16:45:41.907 076 15820.14 468.91 52578.33 88888.00 2024-03-16 16:45:42.407 076 15820.12 468.94 52578.32 88888.00 2024-03-16 16:45:42.907 076 15820.14 468.95 52578.33 88888.00 2024-03-16 16:45:43.407 076 15820.14 468.95 52578.38 88888.00 2024-03-16 16:45:43.907 076 15820.12 468.95 52578.37 88888.00 2024-03-16 16:45:44.407 076 15820.12 468.90 52578.37 88888.00 2024-03-16 16:45:44.907 076 15820.10 468.87 52578.37 88888.00 2024-03-16 16:45:45.407 076 15820.10 468.88 52578.35 88888.00 2024-03-16 16:45:45.907 076 15820.06 468.90 52578.38 88888.00 2024-03-16 16:45:46.407 076 15820.07 468.87 52578.34 88888.00 2024-03-16 16:45:46.907 076 15820.08 468.85 52578.37 88888.00 2024-03-16 16:45:47.407 076 15820.10 468.83 52578.38 88888.00 2024-03-16 16:45:47.907 076 15820.09 468.87 52578.33 88888.00 2024-03-16 16:45:48.407 076 15820.05 468.87 52578.31 88888.00 2024-03-16 16:45:48.907 076 15820.04 468.88 52578.30 88888.00 2024-03-16 16:45:49.407 076 15820.06 468.88 52578.32 88888.00 2024-03-16 16:45:49.907 076 15820.08 468.87 52578.34 88888.00 2024-03-16 16:45:50.407 076 15820.13 468.89 52578.34 88888.00 2024-03-16 16:45:50.907 076 15820.08 468.89 52578.34 88888.00 2024-03-16 16:45:51.407 076 15820.12 468.89 52578.31 88888.00 2024-03-16 16:45:51.907 076 15820.12 468.86 52578.33 88888.00 2024-03-16 16:45:52.407 076 15820.12 468.86 52578.39 88888.00 2024-03-16 16:45:52.907 076 15820.09 468.87 52578.30 88888.00 2024-03-16 16:45:53.407 076 15820.06 468.91 52578.28 88888.00 2024-03-16 16:45:53.907 076 15820.04 468.90 52578.25 88888.00 2024-03-16 16:45:54.407 076 15820.01 468.89 52578.22 88888.00 2024-03-16 16:45:54.907 076 15820.01 468.87 52578.29 88888.00 2024-03-16 16:45:55.407 076 15820.04 468.83 52578.31 88888.00 2024-03-16 16:45:55.907 076 15820.05 468.85 52578.32 88888.00 2024-03-16 16:45:56.407 076 15820.07 468.83 52578.31 88888.00 2024-03-16 16:45:56.907 076 15820.04 468.79 52578.33 88888.00 2024-03-16 16:45:57.407 076 15819.99 468.75 52578.35 88888.00 2024-03-16 16:45:57.907 076 15820.04 468.73 52578.37 88888.00 2024-03-16 16:45:58.407 076 15820.05 468.75 52578.41 88888.00 2024-03-16 16:45:58.907 076 15819.99 468.78 52578.38 88888.00 2024-03-16 16:45:59.407 076 15819.98 468.75 52578.34 88888.00 2024-03-16 16:45:59.907 076 15819.97 468.78 52578.37 88888.00 2024-03-16 16:46:00.407 076 15819.99 468.80 52578.38 88888.00 2024-03-16 16:46:00.907 076 15820.00 468.79 52578.40 88888.00 2024-03-16 16:46:01.407 076 15819.96 468.79 52578.35 88888.00 2024-03-16 16:46:01.907 076 15819.90 468.77 52578.30 88888.00 2024-03-16 16:46:02.407 076 15819.91 468.75 52578.30 88888.00 2024-03-16 16:46:02.907 076 15819.90 468.75 52578.32 88888.00 2024-03-16 16:46:03.407 076 15819.94 468.71 52578.30 88888.00 2024-03-16 16:46:03.907 076 15819.96 468.69 52578.33 88888.00 2024-03-16 16:46:04.407 076 15819.97 468.70 52578.39 88888.00 2024-03-16 16:46:04.907 076 15819.96 468.68 52578.37 88888.00 2024-03-16 16:46:05.407 076 15819.96 468.64 52578.38 88888.00 2024-03-16 16:46:05.907 076 15819.94 468.64 52578.37 88888.00 2024-03-16 16:46:06.407 076 15819.99 468.65 52578.31 88888.00 2024-03-16 16:46:06.907 076 15819.99 468.70 52578.34 88888.00 2024-03-16 16:46:07.407 076 15819.97 468.72 52578.43 88888.00 2024-03-16 16:46:07.907 076 15819.95 468.72 52578.51 88888.00 2024-03-16 16:46:08.407 076 15819.94 468.74 52578.45 88888.00 2024-03-16 16:46:08.907 076 15819.98 468.68 52578.39 88888.00 2024-03-16 16:46:09.407 076 15819.94 468.66 52578.39 88888.00 2024-03-16 16:46:09.907 076 15819.89 468.73 52578.38 88888.00 2024-03-16 16:46:10.407 076 15819.90 468.74 52578.35 88888.00 2024-03-16 16:46:10.907 076 15819.98 468.73 52578.30 88888.00 2024-03-16 16:46:11.407 076 15819.97 468.73 52578.32 88888.00 2024-03-16 16:46:11.907 076 15819.94 468.69 52578.34 88888.00 2024-03-16 16:46:12.407 076 15819.90 468.68 52578.32 88888.00 2024-03-16 16:46:12.907 076 15819.96 468.71 52578.30 88888.00 2024-03-16 16:46:13.407 076 15819.99 468.71 52578.31 88888.00 2024-03-16 16:46:13.907 076 15819.97 468.75 52578.32 88888.00 2024-03-16 16:46:14.407 076 15819.99 468.82 52578.30 88888.00 2024-03-16 16:46:14.907 076 15819.99 468.79 52578.31 88888.00 2024-03-16 16:46:15.407 076 15819.96 468.78 52578.27 88888.00 2024-03-16 16:46:15.907 076 15819.96 468.74 52578.29 88888.00 2024-03-16 16:46:16.407 076 15819.95 468.73 52578.26 88888.00 2024-03-16 16:46:16.907 076 15819.98 468.75 52578.25 88888.00 2024-03-16 16:46:17.407 076 15819.98 468.74 52578.23 88888.00 2024-03-16 16:46:17.907 076 15819.97 468.72 52578.22 88888.00 2024-03-16 16:46:18.407 076 15820.00 468.73 52578.23 88888.00 2024-03-16 16:46:18.907 076 15820.01 468.75 52578.29 88888.00 2024-03-16 16:46:19.407 076 15819.95 468.75 52578.29 88888.00 2024-03-16 16:46:19.907 076 15819.92 468.71 52578.25 88888.00 2024-03-16 16:46:20.407 076 15819.97 468.69 52578.28 88888.00 2024-03-16 16:46:20.907 076 15819.96 468.65 52578.28 88888.00 2024-03-16 16:46:21.407 076 15819.95 468.65 52578.25 88888.00 2024-03-16 16:46:21.907 076 15819.92 468.68 52578.27 88888.00 2024-03-16 16:46:22.407 076 15819.94 468.69 52578.22 88888.00 2024-03-16 16:46:22.907 076 15819.96 468.75 52578.24 88888.00 2024-03-16 16:46:23.407 076 15819.94 468.74 52578.25 88888.00 2024-03-16 16:46:23.907 076 15819.96 468.72 52578.28 88888.00 2024-03-16 16:46:24.407 076 15819.94 468.79 52578.30 88888.00 2024-03-16 16:46:24.907 076 15819.90 468.83 52578.26 88888.00 2024-03-16 16:46:25.407 076 15819.90 468.80 52578.23 88888.00 2024-03-16 16:46:25.907 076 15819.94 468.78 52578.25 88888.00 2024-03-16 16:46:26.407 076 15819.95 468.75 52578.24 88888.00 2024-03-16 16:46:26.907 076 15819.89 468.75 52578.23 88888.00 2024-03-16 16:46:27.407 076 15819.89 468.77 52578.27 88888.00 2024-03-16 16:46:27.907 076 15819.96 468.75 52578.32 88888.00 2024-03-16 16:46:28.407 076 15819.98 468.72 52578.32 88888.00 2024-03-16 16:46:28.907 076 15819.97 468.74 52578.30 88888.00 2024-03-16 16:46:29.407 076 15819.96 468.75 52578.26 88888.00 2024-03-16 16:46:29.907 076 15819.90 468.73 52578.23 88888.00 2024-03-16 16:46:30.407 076 15819.85 468.70 52578.26 88888.00 2024-03-16 16:46:30.907 076 15819.87 468.70 52578.28 88888.00 2024-03-16 16:46:31.407 076 15819.90 468.74 52578.23 88888.00 2024-03-16 16:46:31.907 076 15819.87 468.77 52578.22 88888.00 2024-03-16 16:46:32.407 076 15819.82 468.75 52578.18 88888.00 2024-03-16 16:46:32.907 076 15819.87 468.78 52578.17 88888.00 2024-03-16 16:46:33.407 076 15819.90 468.77 52578.19 88888.00 2024-03-16 16:46:33.907 076 15819.90 468.78 52578.17 88888.00 2024-03-16 16:46:34.407 076 15819.87 468.77 52578.13 88888.00 2024-03-16 16:46:34.907 076 15819.81 468.79 52578.18 88888.00 2024-03-16 16:46:35.407 076 15819.80 468.79 52578.18 88888.00 2024-03-16 16:46:35.907 076 15819.83 468.78 52578.17 88888.00 2024-03-16 16:46:36.407 076 15819.90 468.80 52578.21 88888.00 2024-03-16 16:46:36.907 076 15819.89 468.79 52578.21 88888.00 2024-03-16 16:46:37.407 076 15819.88 468.79 52578.20 88888.00 2024-03-16 16:46:37.907 076 15819.87 468.75 52578.17 88888.00 2024-03-16 16:46:38.407 076 15819.89 468.78 52578.21 88888.00 2024-03-16 16:46:38.907 076 15819.91 468.81 52578.21 88888.00 2024-03-16 16:46:39.407 076 15819.94 468.86 52578.13 88888.00 2024-03-16 16:46:39.907 076 15819.95 468.83 52578.15 88888.00 2024-03-16 16:46:40.407 076 15819.92 468.78 52578.13 88888.00 2024-03-16 16:46:40.907 076 15819.87 468.80 52578.11 88888.00 2024-03-16 16:46:41.407 076 15819.90 468.85 52578.14 88888.00 2024-03-16 16:46:41.907 076 15819.88 468.80 52578.18 88888.00 2024-03-16 16:46:42.407 076 15819.87 468.79 52578.17 88888.00 2024-03-16 16:46:42.907 076 15819.92 468.77 52578.18 88888.00 2024-03-16 16:46:43.407 076 15819.92 468.79 52578.14 88888.00 2024-03-16 16:46:43.907 076 15819.96 468.78 52578.14 88888.00 2024-03-16 16:46:44.407 076 15819.99 468.81 52578.12 88888.00 2024-03-16 16:46:44.907 076 15819.99 468.82 52578.13 88888.00 2024-03-16 16:46:45.407 076 15820.00 468.85 52578.08 88888.00 2024-03-16 16:46:45.907 076 15820.04 468.88 52578.10 88888.00 2024-03-16 16:46:46.407 076 15820.03 468.88 52578.07 88888.00 2024-03-16 16:46:46.907 076 15819.99 468.85 52578.00 88888.00 2024-03-16 16:46:47.407 076 15820.00 468.79 52577.95 88888.00 2024-03-16 16:46:47.907 076 15819.98 468.79 52578.01 88888.00 2024-03-16 16:46:48.407 076 15819.97 468.79 52577.99 88888.00 2024-03-16 16:46:49.407 076 15819.91 468.82 52578.00 88888.00 2024-03-16 16:46:49.907 076 15819.92 468.81 52578.00 88888.00 2024-03-16 16:46:50.407 076 15819.94 468.82 52578.05 88888.00 2024-03-16 16:46:50.907 076 15819.94 468.87 52578.09 88888.00 2024-03-16 16:46:51.407 076 15819.96 468.89 52578.10 88888.00 2024-03-16 16:46:51.907 076 15820.00 468.88 52578.10 88888.00 2024-03-16 16:46:52.407 076 15820.00 468.89 52578.08 88888.00 2024-03-16 16:46:52.907 076 15819.95 468.96 52578.05 88888.00 2024-03-16 16:46:53.407 076 15819.94 468.92 52578.05 88888.00 2024-03-16 16:46:53.907 076 15819.91 468.88 52578.05 88888.00 2024-03-16 16:46:54.407 076 15819.92 468.89 52578.07 88888.00 2024-03-16 16:46:54.907 076 15819.92 468.90 52578.07 88888.00 2024-03-16 16:46:55.407 076 15819.94 468.88 52578.07 88888.00 2024-03-16 16:46:55.907 076 15819.94 468.88 52578.03 88888.00 2024-03-16 16:46:56.407 076 15819.98 468.91 52578.06 88888.00 2024-03-16 16:46:56.907 076 15819.92 468.91 52578.06 88888.00 2024-03-16 16:46:57.407 076 15819.95 468.92 52578.03 88888.00 2024-03-16 16:46:57.907 076 15819.98 468.88 52578.05 88888.00 2024-03-16 16:46:58.407 076 15819.97 468.86 52578.07 88888.00 2024-03-16 16:46:59.407 076 15819.96 468.90 52578.12 88888.00 2024-03-16 16:46:59.907 076 15819.94 468.89 52578.11 88888.00 2024-03-16 16:47:00.407 076 15819.96 468.90 52578.07 88888.00 2024-03-16 16:47:00.907 076 15819.97 468.87 52578.04 88888.00 2024-03-16 16:47:01.407 076 15820.01 468.85 52578.00 88888.00 2024-03-16 16:47:01.907 076 15820.00 468.89 52578.02 88888.00 2024-03-16 16:47:02.407 076 15819.97 468.96 52578.03 88888.00 2024-03-16 16:47:02.907 076 15819.96 468.94 52578.03 88888.00 2024-03-16 16:47:03.407 076 15819.99 468.95 52578.03 88888.00 2024-03-16 16:47:03.907 076 15819.99 468.97 52578.03 88888.00 2024-03-16 16:47:04.407 076 15820.01 468.95 52578.03 88888.00 2024-03-16 16:47:04.907 076 15820.01 468.96 52578.03 88888.00 2024-03-16 16:47:05.407 076 15820.00 468.98 52577.99 88888.00 2024-03-16 16:47:05.907 076 15820.00 468.92 52577.97 88888.00 2024-03-16 16:47:06.407 076 15820.00 468.91 52577.97 88888.00 2024-03-16 16:47:06.907 076 15820.03 468.97 52577.98 88888.00 2024-03-16 16:47:07.407 076 15819.95 469.00 52578.01 88888.00 2024-03-16 16:47:07.907 076 15819.99 469.00 52578.02 88888.00 2024-03-16 16:47:08.407 076 15820.00 469.00 52578.05 88888.00 2024-03-16 16:47:08.907 076 15819.99 468.98 52578.04 88888.00 2024-03-16 16:47:09.407 076 15819.99 468.99 52577.99 88888.00 2024-03-16 16:47:09.907 076 15819.98 468.98 52577.97 88888.00 2024-03-16 16:47:10.407 076 15819.99 468.97 52577.99 88888.00 2024-03-16 16:47:10.907 076 15819.99 468.99 52577.99 88888.00 2024-03-16 16:47:11.407 076 15819.99 469.02 52577.95 88888.00 2024-03-16 16:47:11.907 076 15819.99 468.99 52577.97 88888.00 2024-03-16 16:47:12.407 076 15819.99 469.02 52577.99 88888.00 2024-03-16 16:47:12.907 076 15819.99 469.04 52578.03 88888.00 2024-03-16 16:47:13.407 076 15820.03 469.04 52578.10 88888.00 2024-03-16 16:47:13.907 076 15819.97 469.04 52578.17 88888.00 2024-03-16 16:47:14.407 076 15819.98 469.04 52578.12 88888.00 2024-03-16 16:47:14.907 076 15820.04 468.99 52578.07 88888.00 2024-03-16 16:47:15.407 076 15820.06 469.03 52578.11 88888.00 2024-03-16 16:47:15.907 076 15820.06 469.04 52578.06 88888.00 2024-03-16 16:47:16.407 076 15820.06 469.03 52578.02 88888.00 2024-03-16 16:47:16.907 076 15820.09 469.02 52578.02 88888.00 2024-03-16 16:47:17.407 076 15820.03 469.03 52578.01 88888.00 2024-03-16 16:47:17.907 076 15820.00 469.03 52578.04 88888.00 2024-03-16 16:47:18.407 076 15820.03 469.00 52578.08 88888.00 2024-03-16 16:47:18.907 076 15820.03 469.02 52578.07 88888.00 2024-03-16 16:47:19.407 076 15820.01 469.00 52578.10 88888.00 2024-03-16 16:47:19.907 076 15820.04 469.00 52578.08 88888.00 2024-03-16 16:47:20.407 076 15820.04 469.05 52578.05 88888.00 2024-03-16 16:47:20.907 076 15820.06 469.08 52578.04 88888.00 2024-03-16 16:47:21.407 076 15820.00 469.07 52578.07 88888.00 2024-03-16 16:47:21.907 076 15819.92 469.05 52578.09 88888.00 2024-03-16 16:47:22.407 076 15819.90 469.03 52578.12 88888.00 2024-03-16 16:47:22.907 076 15819.96 469.06 52578.11 88888.00 2024-03-16 16:47:23.407 076 15819.97 469.05 52578.10 88888.00 2024-03-16 16:47:23.907 076 15820.01 469.04 52578.10 88888.00 2024-03-16 16:47:24.407 076 15820.01 469.04 52578.12 88888.00 2024-03-16 16:47:24.907 076 15820.01 469.06 52578.12 88888.00 2024-03-16 16:47:25.407 076 15820.01 469.08 52578.08 88888.00 2024-03-16 16:47:25.907 076 15820.00 469.04 52578.06 88888.00 2024-03-16 16:47:26.407 076 15820.03 469.08 52578.10 88888.00 2024-03-16 16:47:26.907 076 15820.04 469.09 52578.11 88888.00 2024-03-16 16:47:27.407 076 15820.01 469.08 52578.10 88888.00 2024-03-16 16:47:27.907 076 15820.04 469.07 52578.09 88888.00 2024-03-16 16:47:28.407 076 15820.03 469.06 52578.12 88888.00 2024-03-16 16:47:28.907 076 15820.06 469.04 52578.07 88888.00 2024-03-16 16:47:29.407 076 15820.07 469.06 52578.05 88888.00 2024-03-16 16:47:29.907 076 15820.07 469.04 52578.07 88888.00 2024-03-16 16:47:30.407 076 15820.04 469.04 52578.07 88888.00 2024-03-16 16:47:30.907 076 15819.98 469.05 52578.07 88888.00 2024-03-16 16:47:31.407 076 15820.01 469.04 52578.10 88888.00 2024-03-16 16:47:31.907 076 15820.06 468.99 52578.11 88888.00 2024-03-16 16:47:32.407 076 15820.09 469.02 52578.14 88888.00 2024-03-16 16:47:32.907 076 15820.07 468.97 52578.13 88888.00 2024-03-16 16:47:33.407 076 15820.01 468.95 52578.11 88888.00 2024-03-16 16:47:33.907 076 15820.03 468.95 52578.08 88888.00 2024-03-16 16:47:34.407 076 15820.01 468.97 52578.09 88888.00 2024-03-16 16:47:34.907 076 15820.05 468.95 52578.18 88888.00 2024-03-16 16:47:35.407 076 15820.06 468.97 52578.21 88888.00 2024-03-16 16:47:35.907 076 15820.07 468.99 52578.14 88888.00 2024-03-16 16:47:36.407 076 15820.05 468.97 52578.08 88888.00 2024-03-16 16:47:36.907 076 15820.04 469.00 52578.12 88888.00 2024-03-16 16:47:37.407 076 15820.08 469.00 52578.18 88888.00 2024-03-16 16:47:37.907 076 15820.06 468.99 52578.13 88888.00 2024-03-16 16:47:38.407 076 15820.06 468.97 52578.10 88888.00 2024-03-16 16:47:38.907 076 15820.03 468.94 52578.13 88888.00 2024-03-16 16:47:39.407 076 15820.07 468.90 52578.11 88888.00 2024-03-16 16:47:39.907 076 15820.09 468.94 52578.15 88888.00 2024-03-16 16:47:40.407 076 15820.09 468.95 52578.21 88888.00 2024-03-16 16:47:40.907 076 15820.07 468.92 52578.20 88888.00 2024-03-16 16:47:41.407 076 15820.15 468.88 52578.18 88888.00 2024-03-16 16:47:41.907 076 15820.13 468.89 52578.21 88888.00 2024-03-16 16:47:42.407 076 15820.12 468.89 52578.21 88888.00 2024-03-16 16:47:42.907 076 15820.08 468.87 52578.24 88888.00 2024-03-16 16:47:43.407 076 15820.13 468.86 52578.23 88888.00 2024-03-16 16:47:43.907 076 15820.14 468.86 52578.25 88888.00 2024-03-16 16:47:44.407 076 15820.09 468.90 52578.22 88888.00 2024-03-16 16:47:44.907 076 15820.05 468.94 52578.15 88888.00 2024-03-16 16:47:45.407 076 15820.12 468.92 52578.17 88888.00 2024-03-16 16:47:45.907 076 15820.05 468.91 52578.17 88888.00 2024-03-16 16:47:46.407 076 15820.10 468.90 52578.11 88888.00 2024-03-16 16:47:46.907 076 15820.05 468.88 52578.14 88888.00 2024-03-16 16:47:47.407 076 15820.03 468.85 52578.13 88888.00 2024-03-16 16:47:47.907 076 15820.05 468.87 52578.13 88888.00 2024-03-16 16:47:48.407 076 15820.08 468.86 52578.18 88888.00 2024-03-16 16:47:48.907 076 15820.12 468.83 52578.19 88888.00 2024-03-16 16:47:49.408 076 15820.13 468.85 52578.22 88888.00 2024-03-16 16:47:49.908 076 15820.07 468.86 52578.21 88888.00 2024-03-16 16:47:50.408 076 15820.07 468.83 52578.25 88888.00 2024-03-16 16:47:50.908 076 15820.09 468.81 52578.25 88888.00 2024-03-16 16:47:51.408 076 15820.08 468.80 52578.24 88888.00 2024-03-16 16:47:51.908 076 15820.07 468.83 52578.27 88888.00 2024-03-16 16:47:52.408 076 15820.08 468.83 52578.26 88888.00 2024-03-16 16:47:52.908 076 15820.15 468.82 52578.25 88888.00 2024-03-16 16:47:53.408 076 15820.18 468.79 52578.26 88888.00 2024-03-16 16:47:53.908 076 15820.14 468.80 52578.26 88888.00 2024-03-16 16:47:54.408 076 15820.12 468.83 52578.19 88888.00 2024-03-16 16:47:54.908 076 15820.13 468.83 52578.14 88888.00 2024-03-16 16:47:55.408 076 15820.09 468.83 52578.18 88888.00 2024-03-16 16:47:55.908 076 15820.09 468.83 52578.14 88888.00 2024-03-16 16:47:56.408 076 15820.08 468.83 52578.13 88888.00 2024-03-16 16:47:56.908 076 15820.09 468.82 52578.17 88888.00 2024-03-16 16:47:57.408 076 15820.13 468.80 52578.17 88888.00 2024-03-16 16:47:57.908 076 15820.12 468.79 52578.17 88888.00 2024-03-16 16:47:58.408 076 15820.08 468.82 52578.13 88888.00 2024-03-16 16:47:58.908 076 15820.09 468.79 52578.15 88888.00 2024-03-16 16:47:59.408 076 15820.08 468.77 52578.12 88888.00 2024-03-16 16:47:59.908 076 15820.09 468.77 52578.11 88888.00 2024-03-16 16:48:00.408 076 15820.08 468.74 52578.09 88888.00 2024-03-16 16:48:00.908 076 15820.06 468.78 52578.10 88888.00 2024-03-16 16:48:01.408 076 15820.05 468.80 52578.09 88888.00 2024-03-16 16:48:01.908 076 15820.08 468.79 52578.06 88888.00 2024-03-16 16:48:02.408 076 15820.09 468.78 52578.08 88888.00 2024-03-16 16:48:02.908 076 15820.12 468.81 52578.13 88888.00 2024-03-16 16:48:03.408 076 15820.09 468.79 52578.15 88888.00 2024-03-16 16:48:03.908 076 15820.06 468.79 52578.18 88888.00 2024-03-16 16:48:04.408 076 15820.05 468.75 52578.14 88888.00 2024-03-16 16:48:04.908 076 15820.06 468.73 52578.11 88888.00 2024-03-16 16:48:05.408 076 15820.05 468.73 52578.09 88888.00 2024-03-16 16:48:05.908 076 15820.08 468.73 52578.12 88888.00 2024-03-16 16:48:06.408 076 15820.10 468.69 52578.14 88888.00 2024-03-16 16:48:06.908 076 15820.13 468.69 52578.11 88888.00 2024-03-16 16:48:07.408 076 15820.12 468.70 52578.13 88888.00 2024-03-16 16:48:07.908 076 15820.15 468.75 52578.17 88888.00 2024-03-16 16:48:08.408 076 15820.13 468.77 52578.20 88888.00 2024-03-16 16:48:08.908 076 15820.08 468.77 52578.21 88888.00 2024-03-16 16:48:09.408 076 15820.07 468.75 52578.19 88888.00 2024-03-16 16:48:09.908 076 15820.05 468.77 52578.21 88888.00 2024-03-16 16:48:10.908 076 15820.04 468.75 52578.13 88888.00 2024-03-16 16:48:11.408 076 15819.99 468.70 52578.11 88888.00 2024-03-16 16:48:11.908 076 15820.04 468.66 52578.12 88888.00 2024-03-16 16:48:12.408 076 15820.04 468.65 52578.15 88888.00 2024-03-16 16:48:12.908 076 15820.01 468.71 52578.20 88888.00 2024-03-16 16:48:13.408 076 15820.01 468.72 52578.22 88888.00 2024-03-16 16:48:13.908 076 15820.00 468.70 52578.23 88888.00 2024-03-16 16:48:14.408 076 15820.03 468.66 52578.22 88888.00 2024-03-16 16:48:14.908 076 15820.06 468.65 52578.22 88888.00 2024-03-16 16:48:15.408 076 15820.08 468.66 52578.19 88888.00 2024-03-16 16:48:15.908 076 15820.05 468.69 52578.21 88888.00 2024-03-16 16:48:16.408 076 15820.04 468.66 52578.22 88888.00 2024-03-16 16:48:16.908 076 15820.05 468.65 52578.22 88888.00 2024-03-16 16:48:17.408 076 15820.04 468.65 52578.17 88888.00 2024-03-16 16:48:17.908 076 15820.08 468.66 52578.17 88888.00 2024-03-16 16:48:18.408 076 15820.08 468.64 52578.20 88888.00 2024-03-16 16:48:18.908 076 15820.06 468.63 52578.22 88888.00 2024-03-16 16:48:19.408 076 15820.08 468.64 52578.21 88888.00 2024-03-16 16:48:19.908 076 15820.06 468.66 52578.23 88888.00 2024-03-16 16:48:20.908 076 15820.09 468.64 52578.24 88888.00 2024-03-16 16:48:21.408 076 15820.07 468.65 52578.23 88888.00 2024-03-16 16:48:21.908 076 15820.07 468.65 52578.26 88888.00 2024-03-16 16:48:22.408 076 15820.01 468.61 52578.23 88888.00 2024-03-16 16:48:22.908 076 15819.98 468.57 52578.19 88888.00 2024-03-16 16:48:23.408 076 15820.08 468.59 52578.18 88888.00 2024-03-16 16:48:23.908 076 15820.08 468.57 52578.19 88888.00 2024-03-16 16:48:24.408 076 15820.06 468.59 52578.19 88888.00 2024-03-16 16:48:24.908 076 15820.08 468.57 52578.17 88888.00 2024-03-16 16:48:25.408 076 15820.12 468.60 52578.13 88888.00 2024-03-16 16:48:25.908 076 15820.08 468.59 52578.18 88888.00 2024-03-16 16:48:26.408 076 15820.06 468.56 52578.24 88888.00 2024-03-16 16:48:26.908 076 15820.10 468.59 52578.26 88888.00 2024-03-16 16:48:27.408 076 15820.07 468.62 52578.22 88888.00 2024-03-16 16:48:27.908 076 15820.05 468.63 52578.14 88888.00 2024-03-16 16:48:28.408 076 15820.07 468.61 52578.13 88888.00 2024-03-16 16:48:28.908 076 15820.09 468.57 52578.18 88888.00 2024-03-16 16:48:29.408 076 15820.12 468.59 52578.21 88888.00 2024-03-16 16:48:29.908 076 15820.08 468.60 52578.19 88888.00 2024-03-16 16:48:30.908 076 15820.10 468.59 52578.15 88888.00 2024-03-16 16:48:31.408 076 15820.10 468.61 52578.13 88888.00 2024-03-16 16:48:31.908 076 15820.06 468.61 52578.10 88888.00 2024-03-16 16:48:32.408 076 15820.07 468.63 52578.10 88888.00 2024-03-16 16:48:32.908 076 15820.10 468.63 52578.14 88888.00 2024-03-16 16:48:33.408 076 15820.12 468.62 52578.13 88888.00 2024-03-16 16:48:33.908 076 15820.13 468.63 52578.15 88888.00 2024-03-16 16:48:34.408 076 15820.06 468.65 52578.19 88888.00 2024-03-16 16:48:34.908 076 15820.07 468.66 52578.20 88888.00 2024-03-16 16:48:35.408 076 15820.08 468.61 52578.19 88888.00 2024-03-16 16:48:35.908 076 15820.08 468.59 52578.10 88888.00 2024-03-16 16:48:36.408 076 15820.09 468.57 52578.08 88888.00 2024-03-16 16:48:36.908 076 15820.13 468.56 52578.14 88888.00 2024-03-16 16:48:37.408 076 15820.12 468.59 52578.19 88888.00 2024-03-16 16:48:37.908 076 15820.10 468.60 52578.23 88888.00 2024-03-16 16:48:38.408 076 15820.09 468.61 52578.29 88888.00 2024-03-16 16:48:38.908 076 15820.08 468.61 52578.24 88888.00 2024-03-16 16:48:39.408 076 15820.13 468.59 52578.19 88888.00 2024-03-16 16:48:39.908 076 15820.15 468.56 52578.14 88888.00 2024-03-16 16:48:40.408 076 15820.08 468.48 52578.13 88888.00 2024-03-16 16:48:40.908 076 15820.13 468.49 52578.13 88888.00 2024-03-16 16:48:41.408 076 15820.13 468.48 52578.11 88888.00 2024-03-16 16:48:41.908 076 15820.13 468.48 52578.09 88888.00 2024-03-16 16:48:42.408 076 15820.13 468.49 52578.13 88888.00 2024-03-16 16:48:42.908 076 15820.08 468.48 52578.17 88888.00 2024-03-16 16:48:43.408 076 15820.12 468.52 52578.17 88888.00 2024-03-16 16:48:43.908 076 15820.13 468.54 52578.20 88888.00 2024-03-16 16:48:44.408 076 15820.10 468.54 52578.20 88888.00 2024-03-16 16:48:44.908 076 15820.15 468.56 52578.20 88888.00 2024-03-16 16:48:45.408 076 15820.16 468.54 52578.18 88888.00 2024-03-16 16:48:45.908 076 15820.17 468.53 52578.12 88888.00 2024-03-16 16:48:46.408 076 15820.16 468.52 52578.07 88888.00 2024-03-16 16:48:46.908 076 15820.18 468.52 52578.07 88888.00 2024-03-16 16:48:47.408 076 15820.21 468.52 52578.08 88888.00 2024-03-16 16:48:47.908 076 15820.21 468.52 52578.12 88888.00 2024-03-16 16:48:48.408 076 15820.17 468.53 52578.10 88888.00 2024-03-16 16:48:48.908 076 15820.16 468.53 52578.09 88888.00 2024-03-16 16:48:49.408 076 15820.14 468.52 52578.06 88888.00 2024-03-16 16:48:49.908 076 15820.17 468.53 52578.01 88888.00 2024-03-16 16:48:50.408 076 15820.16 468.55 52578.01 88888.00 2024-03-16 16:48:50.908 076 15820.17 468.54 52578.05 88888.00 2024-03-16 16:48:51.408 076 15820.22 468.51 52578.07 88888.00 2024-03-16 16:48:51.908 076 15820.25 468.48 52578.01 88888.00 2024-03-16 16:48:52.408 076 15820.24 468.51 52577.98 88888.00 2024-03-16 16:48:52.908 076 15820.24 468.49 52578.00 88888.00 2024-03-16 16:48:53.408 076 15820.26 468.51 52578.04 88888.00 2024-03-16 16:48:53.908 076 15820.30 468.52 52578.05 88888.00 2024-03-16 16:48:54.408 076 15820.27 468.53 52578.00 88888.00 2024-03-16 16:48:54.908 076 15820.19 468.51 52577.97 88888.00 2024-03-16 16:48:55.408 076 15820.23 468.53 52578.01 88888.00 2024-03-16 16:48:55.908 076 15820.26 468.54 52578.01 88888.00 2024-03-16 16:48:56.408 076 15820.28 468.52 52578.02 88888.00 2024-03-16 16:48:56.908 076 15820.32 468.53 52578.03 88888.00 2024-03-16 16:48:57.408 076 15820.28 468.51 52577.98 88888.00 2024-03-16 16:48:57.908 076 15820.25 468.48 52578.02 88888.00 2024-03-16 16:48:58.408 076 15820.28 468.46 52578.03 88888.00 2024-03-16 16:48:58.908 076 15820.27 468.48 52578.00 88888.00 2024-03-16 16:48:59.408 076 15820.24 468.53 52577.97 88888.00 2024-03-16 16:48:59.908 076 15820.24 468.52 52577.98 88888.00 2024-03-16 16:49:00.408 076 15820.27 468.52 52577.92 88888.00 2024-03-16 16:49:00.908 076 15820.31 468.49 52577.87 88888.00 2024-03-16 16:49:01.408 076 15820.34 468.49 52577.91 88888.00 2024-03-16 16:49:01.908 076 15820.36 468.48 52577.93 88888.00 2024-03-16 16:49:02.408 076 15820.36 468.51 52577.93 88888.00 2024-03-16 16:49:02.908 076 15820.35 468.48 52577.93 88888.00 2024-03-16 16:49:03.408 076 15820.34 468.52 52577.92 88888.00 2024-03-16 16:49:03.908 076 15820.35 468.55 52577.88 88888.00 2024-03-16 16:49:04.408 076 15820.36 468.54 52577.87 88888.00 2024-03-16 16:49:04.908 076 15820.39 468.56 52577.84 88888.00 2024-03-16 16:49:05.408 076 15820.36 468.57 52577.86 88888.00 2024-03-16 16:49:05.908 076 15820.39 468.59 52577.87 88888.00 2024-03-16 16:49:06.408 076 15820.39 468.57 52577.89 88888.00 2024-03-16 16:49:06.908 076 15820.35 468.60 52577.88 88888.00 2024-03-16 16:49:07.408 076 15820.32 468.62 52577.88 88888.00 2024-03-16 16:49:07.908 076 15820.34 468.64 52577.90 88888.00 2024-03-16 16:49:08.408 076 15820.35 468.63 52577.91 88888.00 2024-03-16 16:49:08.908 076 15820.36 468.62 52577.91 88888.00 2024-03-16 16:49:09.408 076 15820.35 468.61 52577.90 88888.00 2024-03-16 16:49:09.908 076 15820.37 468.62 52577.89 88888.00 2024-03-16 16:49:10.408 076 15820.39 468.62 52577.93 88888.00 2024-03-16 16:49:10.908 076 15820.36 468.63 52577.95 88888.00 2024-03-16 16:49:11.408 076 15820.40 468.65 52577.92 88888.00 2024-03-16 16:49:12.408 076 15820.44 468.62 52578.02 88888.00 2024-03-16 16:49:12.908 076 15820.43 468.65 52578.00 88888.00 2024-03-16 16:49:13.408 076 15820.41 468.68 52577.97 88888.00 2024-03-16 16:49:13.908 076 15820.37 468.66 52577.95 88888.00 2024-03-16 16:49:14.408 076 15820.44 468.64 52577.97 88888.00 2024-03-16 16:49:14.908 076 15820.46 468.63 52577.94 88888.00 2024-03-16 16:49:15.408 076 15820.43 468.68 52577.92 88888.00 2024-03-16 16:49:15.908 076 15820.48 468.69 52577.97 88888.00 2024-03-16 16:49:16.408 076 15820.46 468.69 52577.95 88888.00 2024-03-16 16:49:16.908 076 15820.45 468.69 52577.91 88888.00 2024-03-16 16:49:17.408 076 15820.52 468.68 52577.91 88888.00 2024-03-16 16:49:17.908 076 15820.50 468.65 52577.94 88888.00 2024-03-16 16:49:18.408 076 15820.45 468.72 52577.91 88888.00 2024-03-16 16:49:18.908 076 15820.48 468.71 52577.93 88888.00 2024-03-16 16:49:19.408 076 15820.49 468.66 52577.95 88888.00 2024-03-16 16:49:19.908 076 15820.48 468.65 52577.97 88888.00 2024-03-16 16:49:20.408 076 15820.53 468.66 52577.92 88888.00 2024-03-16 16:49:20.908 076 15820.53 468.66 52577.92 88888.00 2024-03-16 16:49:21.408 076 15820.51 468.70 52577.98 88888.00 2024-03-16 16:49:22.408 076 15820.51 468.71 52577.89 88888.00 2024-03-16 16:49:22.908 076 15820.49 468.72 52577.92 88888.00 2024-03-16 16:49:23.408 076 15820.50 468.74 52577.91 88888.00 2024-03-16 16:49:23.908 076 15820.52 468.74 52577.88 88888.00 2024-03-16 16:49:24.408 076 15820.57 468.71 52577.90 88888.00 2024-03-16 16:49:24.908 076 15820.58 468.73 52577.91 88888.00 2024-03-16 16:49:25.408 076 15820.55 468.69 52577.89 88888.00 2024-03-16 16:49:25.908 076 15820.52 468.68 52577.81 88888.00 2024-03-16 16:49:26.408 076 15820.44 468.69 52577.87 88888.00 2024-03-16 16:49:26.908 076 15820.46 468.68 52577.94 88888.00 2024-03-16 16:49:27.408 076 15820.54 468.65 52577.90 88888.00 2024-03-16 16:49:27.908 076 15820.59 468.68 52577.89 88888.00 2024-03-16 16:49:28.408 076 15820.54 468.68 52577.92 88888.00 2024-03-16 16:49:28.908 076 15820.53 468.68 52577.91 88888.00 2024-03-16 16:49:29.408 076 15820.55 468.68 52577.89 88888.00 2024-03-16 16:49:29.908 076 15820.55 468.70 52577.88 88888.00 2024-03-16 16:49:30.408 076 15820.55 468.69 52577.89 88888.00 2024-03-16 16:49:30.908 076 15820.60 468.71 52577.88 88888.00 2024-03-16 16:49:31.408 076 15820.53 468.65 52577.85 88888.00 2024-03-16 16:49:32.408 076 15820.58 468.72 52577.85 88888.00 2024-03-16 16:49:32.908 076 15820.57 468.72 52577.91 88888.00 2024-03-16 16:49:33.408 076 15820.57 468.72 52577.95 88888.00 2024-03-16 16:49:33.908 076 15820.58 468.73 52577.94 88888.00 2024-03-16 16:49:34.408 076 15820.62 468.79 52577.99 88888.00 2024-03-16 16:49:34.908 076 15820.67 468.78 52577.93 88888.00 2024-03-16 16:49:35.408 076 15820.68 468.77 52577.88 88888.00 2024-03-16 16:49:35.908 076 15820.68 468.77 52577.88 88888.00 2024-03-16 16:49:36.408 076 15820.70 468.78 52577.91 88888.00 2024-03-16 16:49:36.908 076 15820.63 468.78 52577.86 88888.00 2024-03-16 16:49:37.408 076 15820.64 468.75 52577.86 88888.00 2024-03-16 16:49:37.908 076 15820.62 468.75 52577.88 88888.00 2024-03-16 16:49:38.408 076 15820.61 468.78 52577.84 88888.00 2024-03-16 16:49:38.908 076 15820.60 468.77 52577.88 88888.00 2024-03-16 16:49:39.408 076 15820.63 468.74 52577.89 88888.00 2024-03-16 16:49:39.908 076 15820.69 468.75 52577.88 88888.00 2024-03-16 16:49:40.408 076 15820.73 468.75 52577.88 88888.00 2024-03-16 16:49:40.908 076 15820.72 468.73 52577.90 88888.00 2024-03-16 16:49:41.408 076 15820.68 468.75 52577.90 88888.00 2024-03-16 16:49:42.408 076 15820.69 468.80 52577.87 88888.00 2024-03-16 16:49:42.908 076 15820.62 468.80 52577.88 88888.00 2024-03-16 16:49:43.408 076 15820.64 468.78 52577.90 88888.00 2024-03-16 16:49:43.908 076 15820.68 468.77 52577.90 88888.00 2024-03-16 16:49:44.408 076 15820.67 468.77 52577.90 88888.00 2024-03-16 16:49:44.908 076 15820.66 468.79 52577.91 88888.00 2024-03-16 16:49:45.408 076 15820.68 468.80 52577.90 88888.00 2024-03-16 16:49:45.908 076 15820.71 468.80 52577.88 88888.00 2024-03-16 16:49:46.408 076 15820.69 468.78 52577.86 88888.00 2024-03-16 16:49:46.908 076 15820.69 468.75 52577.80 88888.00 2024-03-16 16:49:47.408 076 15820.69 468.78 52577.77 88888.00 2024-03-16 16:49:47.908 076 15820.67 468.78 52577.78 88888.00 2024-03-16 16:49:48.408 076 15820.63 468.75 52577.82 88888.00 2024-03-16 16:49:48.908 076 15820.66 468.74 52577.86 88888.00 2024-03-16 16:49:49.408 076 15820.69 468.74 52577.82 88888.00 2024-03-16 16:49:49.908 076 15820.71 468.77 52577.84 88888.00 2024-03-16 16:49:50.408 076 15820.64 468.78 52577.85 88888.00 2024-03-16 16:49:50.908 076 15820.64 468.77 52577.84 88888.00 2024-03-16 16:49:51.408 076 15820.66 468.77 52577.82 88888.00 2024-03-16 16:49:51.908 076 15820.67 468.79 52577.87 88888.00 2024-03-16 16:49:52.408 076 15820.75 468.75 52577.87 88888.00 2024-03-16 16:49:52.908 076 15820.78 468.71 52577.85 88888.00 2024-03-16 16:49:53.408 076 15820.77 468.69 52577.88 88888.00 2024-03-16 16:49:53.908 076 15820.73 468.69 52577.91 88888.00 2024-03-16 16:49:54.408 076 15820.78 468.70 52577.83 88888.00 2024-03-16 16:49:54.908 076 15820.79 468.72 52577.77 88888.00 2024-03-16 16:49:55.408 076 15820.75 468.70 52577.79 88888.00 2024-03-16 16:49:55.908 076 15820.76 468.70 52577.80 88888.00 2024-03-16 16:49:56.408 076 15820.76 468.74 52577.78 88888.00 2024-03-16 16:49:56.908 076 15820.78 468.75 52577.81 88888.00 2024-03-16 16:49:57.408 076 15820.77 468.73 52577.86 88888.00 2024-03-16 16:49:57.908 076 15820.71 468.78 52577.85 88888.00 2024-03-16 16:49:58.408 076 15820.69 468.78 52577.80 88888.00 2024-03-16 16:49:58.908 076 15820.72 468.74 52577.74 88888.00 2024-03-16 16:49:59.408 076 15820.77 468.71 52577.79 88888.00 2024-03-16 16:49:59.908 076 15820.73 468.66 52577.79 88888.00 2024-03-16 16:50:00.408 076 15820.70 468.69 52577.75 88888.00 2024-03-16 16:50:00.908 076 15820.71 468.70 52577.71 88888.00 2024-03-16 16:50:01.408 076 15820.71 468.73 52577.72 88888.00 2024-03-16 16:50:01.908 076 15820.72 468.75 52577.78 88888.00 2024-03-16 16:50:02.408 076 15820.76 468.73 52577.73 88888.00 2024-03-16 16:50:02.908 076 15820.76 468.73 52577.69 88888.00 2024-03-16 16:50:03.408 076 15820.76 468.71 52577.70 88888.00 2024-03-16 16:50:03.908 076 15820.80 468.75 52577.70 88888.00 2024-03-16 16:50:04.408 076 15820.77 468.79 52577.73 88888.00 2024-03-16 16:50:04.908 076 15820.76 468.79 52577.74 88888.00 2024-03-16 16:50:05.408 076 15820.78 468.75 52577.73 88888.00 2024-03-16 16:50:05.908 076 15820.84 468.73 52577.77 88888.00 2024-03-16 16:50:06.408 076 15820.81 468.70 52577.80 88888.00 2024-03-16 16:50:06.908 076 15820.86 468.70 52577.80 88888.00 2024-03-16 16:50:07.408 076 15820.86 468.69 52577.80 88888.00 2024-03-16 16:50:07.908 076 15820.82 468.71 52577.77 88888.00 2024-03-16 16:50:08.408 076 15820.81 468.78 52577.77 88888.00 2024-03-16 16:50:08.908 076 15820.81 468.77 52577.75 88888.00 2024-03-16 16:50:09.408 076 15820.80 468.73 52577.74 88888.00 2024-03-16 16:50:09.908 076 15820.86 468.72 52577.73 88888.00 2024-03-16 16:50:10.408 076 15820.86 468.73 52577.74 88888.00 2024-03-16 16:50:10.908 076 15820.81 468.77 52577.73 88888.00 2024-03-16 16:50:11.908 076 15820.73 468.73 52577.72 88888.00 2024-03-16 16:50:12.408 076 15820.77 468.73 52577.75 88888.00 2024-03-16 16:50:12.908 076 15820.75 468.69 52577.75 88888.00 2024-03-16 16:50:13.408 076 15820.79 468.71 52577.79 88888.00 2024-03-16 16:50:13.908 076 15820.81 468.71 52577.81 88888.00 2024-03-16 16:50:14.408 076 15820.80 468.72 52577.86 88888.00 2024-03-16 16:50:14.908 076 15820.79 468.73 52577.85 88888.00 2024-03-16 16:50:15.408 076 15820.76 468.70 52577.82 88888.00 2024-03-16 16:50:15.908 076 15820.79 468.71 52577.83 88888.00 2024-03-16 16:50:16.408 076 15820.81 468.69 52577.83 88888.00 2024-03-16 16:50:16.908 076 15820.78 468.71 52577.87 88888.00 2024-03-16 16:50:17.408 076 15820.73 468.73 52577.88 88888.00 2024-03-16 16:50:17.908 076 15820.71 468.72 52577.82 88888.00 2024-03-16 16:50:18.408 076 15820.70 468.72 52577.85 88888.00 2024-03-16 16:50:18.908 076 15820.77 468.69 52577.89 88888.00 2024-03-16 16:50:19.408 076 15820.73 468.72 52577.90 88888.00 2024-03-16 16:50:19.908 076 15820.69 468.72 52577.88 88888.00 2024-03-16 16:50:20.408 076 15820.72 468.70 52577.88 88888.00 2024-03-16 16:50:20.908 076 15820.73 468.71 52577.91 88888.00 2024-03-16 16:50:21.408 076 15820.79 468.70 52577.87 88888.00 2024-03-16 16:50:21.908 076 15820.81 468.70 52577.87 88888.00 2024-03-16 16:50:22.408 076 15820.79 468.66 52577.85 88888.00 2024-03-16 16:50:22.908 076 15820.75 468.69 52577.86 88888.00 2024-03-16 16:50:23.408 076 15820.72 468.68 52577.85 88888.00 2024-03-16 16:50:23.908 076 15820.69 468.63 52577.81 88888.00 2024-03-16 16:50:24.408 076 15820.69 468.63 52577.81 88888.00 2024-03-16 16:50:24.908 076 15820.71 468.64 52577.84 88888.00 2024-03-16 16:50:25.408 076 15820.73 468.62 52577.89 88888.00 2024-03-16 16:50:25.908 076 15820.73 468.64 52577.90 88888.00 2024-03-16 16:50:26.408 076 15820.77 468.65 52577.87 88888.00 2024-03-16 16:50:26.908 076 15820.80 468.65 52577.89 88888.00 2024-03-16 16:50:27.408 076 15820.81 468.62 52577.92 88888.00 2024-03-16 16:50:27.908 076 15820.82 468.66 52577.94 88888.00 2024-03-16 16:50:28.408 076 15820.81 468.68 52577.95 88888.00 2024-03-16 16:50:28.908 076 15820.80 468.69 52577.92 88888.00 2024-03-16 16:50:29.408 076 15820.80 468.69 52577.91 88888.00 2024-03-16 16:50:29.908 076 15820.80 468.69 52577.90 88888.00 2024-03-16 16:50:30.408 076 15820.80 468.66 52577.88 88888.00 2024-03-16 16:50:30.908 076 15820.79 468.70 52577.91 88888.00 2024-03-16 16:50:31.408 076 15820.80 468.71 52577.92 88888.00 2024-03-16 16:50:31.908 076 15820.81 468.70 52577.89 88888.00 2024-03-16 16:50:32.408 076 15820.80 468.71 52577.89 88888.00 2024-03-16 16:50:32.908 076 15820.81 468.68 52577.88 88888.00 2024-03-16 16:50:33.908 076 15820.82 468.68 52577.85 88888.00 2024-03-16 16:50:34.408 076 15820.85 468.65 52577.86 88888.00 2024-03-16 16:50:34.908 076 15820.82 468.62 52577.90 88888.00 2024-03-16 16:50:35.408 076 15820.80 468.68 52577.92 88888.00 2024-03-16 16:50:35.908 076 15820.84 468.73 52577.88 88888.00 2024-03-16 16:50:36.408 076 15820.84 468.71 52577.84 88888.00 2024-03-16 16:50:36.908 076 15820.87 468.66 52577.82 88888.00 2024-03-16 16:50:37.408 076 15820.87 468.68 52577.84 88888.00 2024-03-16 16:50:37.908 076 15820.86 468.66 52577.83 88888.00 2024-03-16 16:50:38.408 076 15820.81 468.62 52577.82 88888.00 2024-03-16 16:50:38.908 076 15820.79 468.65 52577.85 88888.00 2024-03-16 16:50:39.408 076 15820.86 468.66 52577.87 88888.00 2024-03-16 16:50:39.908 076 15820.86 468.63 52577.86 88888.00 2024-03-16 16:50:40.408 076 15820.89 468.62 52577.87 88888.00 2024-03-16 16:50:40.908 076 15820.88 468.62 52577.89 88888.00 2024-03-16 16:50:41.908 076 15820.93 468.61 52577.83 88888.00 2024-03-16 16:50:42.408 076 15820.95 468.64 52577.83 88888.00 2024-03-16 16:50:42.908 076 15820.94 468.64 52577.83 88888.00 2024-03-16 16:50:43.908 076 15820.94 468.70 52577.94 88888.00 2024-03-16 16:50:44.408 076 15820.96 468.71 52577.93 88888.00 2024-03-16 16:50:44.908 076 15820.89 468.68 52577.90 88888.00 2024-03-16 16:50:45.408 076 15820.89 468.66 52577.91 88888.00 2024-03-16 16:50:45.908 076 15820.96 468.65 52577.93 88888.00 2024-03-16 16:50:46.408 076 15820.97 468.62 52577.85 88888.00 2024-03-16 16:50:46.908 076 15820.98 468.64 52577.79 88888.00 2024-03-16 16:50:47.408 076 15820.99 468.64 52577.83 88888.00 2024-03-16 16:50:47.908 076 15820.98 468.64 52577.84 88888.00 2024-03-16 16:50:48.408 076 15821.00 468.62 52577.85 88888.00 2024-03-16 16:50:48.908 076 15820.99 468.60 52577.83 88888.00 2024-03-16 16:50:49.408 076 15820.94 468.63 52577.82 88888.00 2024-03-16 16:50:49.908 076 15820.96 468.64 52577.87 88888.00 2024-03-16 16:50:50.408 076 15820.98 468.64 52577.88 88888.00 2024-03-16 16:50:50.908 076 15821.03 468.64 52577.84 88888.00 2024-03-16 16:50:51.908 076 15820.97 468.61 52577.71 88888.00 2024-03-16 16:50:52.408 076 15820.97 468.59 52577.69 88888.00 2024-03-16 16:50:52.908 076 15820.91 468.61 52577.73 88888.00 2024-03-16 16:50:53.408 076 15820.95 468.64 52577.74 88888.00 2024-03-16 16:50:53.908 076 15820.97 468.66 52577.75 88888.00 2024-03-16 16:50:54.408 076 15821.04 468.62 52577.78 88888.00 2024-03-16 16:50:54.908 076 15821.07 468.57 52577.79 88888.00 2024-03-16 16:50:55.408 076 15821.06 468.56 52577.81 88888.00 2024-03-16 16:50:55.908 076 15821.03 468.54 52577.82 88888.00 2024-03-16 16:50:56.408 076 15821.00 468.56 52577.85 88888.00 2024-03-16 16:50:56.908 076 15821.08 468.54 52577.89 88888.00 2024-03-16 16:50:57.408 076 15821.09 468.52 52577.89 88888.00 2024-03-16 16:50:57.908 076 15821.06 468.56 52577.89 88888.00 2024-03-16 16:50:58.408 076 15821.06 468.53 52577.92 88888.00 2024-03-16 16:50:58.908 076 15821.13 468.53 52577.92 88888.00 2024-03-16 16:50:59.408 076 15821.09 468.59 52577.90 88888.00 2024-03-16 16:50:59.908 076 15821.06 468.57 52577.86 88888.00 2024-03-16 16:51:00.408 076 15821.07 468.54 52577.86 88888.00 2024-03-16 16:51:00.908 076 15821.05 468.52 52577.87 88888.00 2024-03-16 16:51:01.408 076 15821.03 468.51 52577.90 88888.00 2024-03-16 16:51:01.908 076 15821.04 468.49 52577.87 88888.00 2024-03-16 16:51:02.408 076 15821.07 468.51 52577.87 88888.00 2024-03-16 16:51:02.908 076 15821.06 468.48 52577.86 88888.00 2024-03-16 16:51:03.408 076 15821.07 468.51 52577.92 88888.00 2024-03-16 16:51:03.908 076 15821.05 468.55 52577.90 88888.00 2024-03-16 16:51:04.408 076 15820.98 468.57 52577.90 88888.00 2024-03-16 16:51:04.908 076 15821.06 468.54 52577.84 88888.00 2024-03-16 16:51:05.408 076 15821.03 468.52 52577.86 88888.00 2024-03-16 16:51:05.908 076 15821.04 468.47 52577.87 88888.00 2024-03-16 16:51:06.408 076 15821.05 468.44 52577.89 88888.00 2024-03-16 16:51:06.908 076 15821.07 468.43 52577.92 88888.00 2024-03-16 16:51:07.408 076 15821.11 468.47 52577.92 88888.00 2024-03-16 16:51:07.908 076 15821.12 468.47 52577.97 88888.00 2024-03-16 16:51:08.408 076 15821.09 468.48 52577.93 88888.00 2024-03-16 16:51:08.908 076 15821.07 468.53 52577.93 88888.00 2024-03-16 16:51:09.408 076 15821.08 468.53 52577.93 88888.00 2024-03-16 16:51:09.908 076 15821.04 468.53 52577.85 88888.00 2024-03-16 16:51:10.408 076 15821.05 468.51 52577.87 88888.00 2024-03-16 16:51:10.908 076 15821.06 468.51 52577.90 88888.00 2024-03-16 16:51:11.408 076 15821.08 468.49 52577.91 88888.00 2024-03-16 16:51:11.908 076 15821.09 468.47 52577.89 88888.00 2024-03-16 16:51:12.408 076 15821.08 468.47 52577.91 88888.00 2024-03-16 16:51:12.908 076 15821.07 468.47 52577.90 88888.00 2024-03-16 16:51:13.408 076 15821.12 468.46 52577.87 88888.00 2024-03-16 16:51:13.908 076 15821.12 468.47 52577.90 88888.00 2024-03-16 16:51:14.408 076 15821.11 468.48 52577.91 88888.00 2024-03-16 16:51:14.908 076 15821.13 468.51 52577.93 88888.00 2024-03-16 16:51:15.408 076 15821.16 468.53 52577.92 88888.00 2024-03-16 16:51:15.908 076 15821.16 468.51 52577.89 88888.00 2024-03-16 16:51:16.408 076 15821.15 468.51 52577.89 88888.00 2024-03-16 16:51:16.908 076 15821.11 468.51 52577.86 88888.00 2024-03-16 16:51:17.408 076 15821.13 468.53 52577.85 88888.00 2024-03-16 16:51:17.908 076 15821.09 468.52 52577.82 88888.00 2024-03-16 16:51:18.408 076 15821.13 468.48 52577.81 88888.00 2024-03-16 16:51:18.908 076 15821.17 468.45 52577.83 88888.00 2024-03-16 16:51:19.408 076 15821.15 468.44 52577.86 88888.00 2024-03-16 16:51:19.908 076 15821.09 468.45 52577.83 88888.00 2024-03-16 16:51:20.408 076 15821.12 468.45 52577.79 88888.00 2024-03-16 16:51:20.908 076 15821.15 468.47 52577.82 88888.00 2024-03-16 16:51:21.408 076 15821.21 468.48 52577.81 88888.00 2024-03-16 16:51:21.908 076 15821.22 468.48 52577.79 88888.00 2024-03-16 16:51:22.408 076 15821.24 468.47 52577.82 88888.00 2024-03-16 16:51:22.908 076 15821.24 468.45 52577.84 88888.00 2024-03-16 16:51:23.408 076 15821.21 468.44 52577.87 88888.00 2024-03-16 16:51:23.908 076 15821.21 468.42 52577.84 88888.00 2024-03-16 16:51:24.408 076 15821.21 468.39 52577.82 88888.00 2024-03-16 16:51:24.908 076 15821.25 468.34 52577.78 88888.00 2024-03-16 16:51:25.408 076 15821.32 468.34 52577.75 88888.00 2024-03-16 16:51:25.908 076 15821.35 468.31 52577.67 88888.00 2024-03-16 16:51:26.408 076 15821.36 468.30 52577.59 88888.00 2024-03-16 16:51:26.908 076 15821.43 468.22 52577.55 88888.00 2024-03-16 16:51:27.408 076 15821.48 468.13 52577.51 88888.00 2024-03-16 16:51:27.908 076 15821.49 468.08 52577.41 88888.00 2024-03-16 16:51:28.408 076 15821.44 468.01 52577.33 88888.00 2024-03-16 16:51:28.908 076 15821.40 467.90 52577.21 88888.00 2024-03-16 16:51:29.408 076 15821.36 467.76 52577.10 88888.00 2024-03-16 16:51:29.908 076 15821.34 467.65 52577.06 88888.00 2024-03-16 16:51:30.408 076 15821.24 467.58 52576.98 88888.00 2024-03-16 16:51:30.908 076 15821.13 467.47 52576.84 88888.00 2024-03-16 16:51:31.408 076 15821.02 467.39 52576.79 88888.00 2024-03-16 16:51:31.908 076 15820.89 467.34 52576.78 88888.00 2024-03-16 16:51:32.408 076 15820.72 467.35 52576.78 88888.00 2024-03-16 16:51:32.908 076 15820.67 467.40 52576.72 88888.00 2024-03-16 16:51:33.408 076 15820.59 467.51 52576.76 88888.00 2024-03-16 16:51:33.908 076 15820.46 467.60 52576.82 88888.00 2024-03-16 16:51:34.408 076 15820.35 467.74 52576.88 88888.00 2024-03-16 16:51:34.908 076 15820.35 467.87 52576.98 88888.00 2024-03-16 16:51:35.408 076 15820.43 468.00 52577.10 88888.00 2024-03-16 16:51:35.908 076 15820.50 468.13 52577.20 88888.00 2024-03-16 16:51:36.408 076 15820.59 468.22 52577.30 88888.00 2024-03-16 16:51:36.908 076 15820.64 468.27 52577.39 88888.00 2024-03-16 16:51:37.408 076 15820.67 468.29 52577.47 88888.00 2024-03-16 16:51:37.908 076 15820.75 468.34 52577.53 88888.00 2024-03-16 16:51:38.408 076 15820.82 468.37 52577.57 88888.00 2024-03-16 16:51:38.908 076 15820.85 468.37 52577.67 88888.00 2024-03-16 16:51:39.408 076 15820.88 468.38 52577.68 88888.00 2024-03-16 16:51:39.908 076 15820.91 468.38 52577.63 88888.00 2024-03-16 16:51:40.408 076 15820.95 468.37 52577.70 88888.00 2024-03-16 16:51:40.908 076 15820.91 468.36 52577.72 88888.00 2024-03-16 16:51:41.408 076 15820.91 468.36 52577.79 88888.00 2024-03-16 16:51:41.908 076 15820.94 468.38 52577.78 88888.00 2024-03-16 16:51:42.408 076 15820.97 468.38 52577.73 88888.00 2024-03-16 16:51:42.908 076 15820.99 468.35 52577.72 88888.00 2024-03-16 16:51:43.408 076 15821.04 468.35 52577.74 88888.00 2024-03-16 16:51:43.908 076 15821.00 468.37 52577.75 88888.00 2024-03-16 16:51:44.408 076 15820.97 468.35 52577.74 88888.00 2024-03-16 16:51:45.408 076 15821.09 468.29 52577.73 88888.00 2024-03-16 16:51:45.908 076 15821.09 468.29 52577.80 88888.00 2024-03-16 16:51:46.408 076 15821.04 468.29 52577.72 88888.00 2024-03-16 16:51:46.908 076 15821.03 468.29 52577.67 88888.00 2024-03-16 16:51:47.408 076 15821.02 468.34 52577.71 88888.00 2024-03-16 16:51:47.908 076 15820.99 468.39 52577.69 88888.00 2024-03-16 16:51:48.408 076 15821.03 468.43 52577.72 88888.00 2024-03-16 16:51:48.908 076 15821.04 468.45 52577.79 88888.00 2024-03-16 16:51:49.408 076 15821.02 468.42 52577.83 88888.00 2024-03-16 16:51:49.908 076 15821.05 468.46 52577.86 88888.00 2024-03-16 16:51:50.408 076 15821.05 468.48 52577.86 88888.00 2024-03-16 16:51:50.908 076 15821.07 468.46 52577.88 88888.00 2024-03-16 16:51:51.408 076 15821.11 468.47 52577.89 88888.00 2024-03-16 16:51:51.908 076 15821.12 468.44 52577.84 88888.00 2024-03-16 16:51:52.408 076 15821.12 468.43 52577.86 88888.00 2024-03-16 16:51:52.908 076 15821.17 468.42 52577.88 88888.00 2024-03-16 16:51:53.408 076 15821.18 468.40 52577.84 88888.00 2024-03-16 16:51:53.908 076 15821.14 468.42 52577.84 88888.00 2024-03-16 16:51:54.408 076 15821.16 468.39 52577.85 88888.00 2024-03-16 16:51:55.409 076 15821.20 468.37 52577.88 88888.00 2024-03-16 16:51:55.909 076 15821.22 468.35 52577.91 88888.00 2024-03-16 16:51:56.409 076 15821.20 468.34 52577.94 88888.00 2024-03-16 16:51:56.909 076 15821.16 468.33 52577.92 88888.00 2024-03-16 16:51:57.409 076 15821.16 468.33 52577.92 88888.00 2024-03-16 16:51:57.909 076 15821.16 468.34 52577.89 88888.00 2024-03-16 16:51:58.409 076 15821.25 468.30 52577.90 88888.00 2024-03-16 16:51:58.909 076 15821.25 468.26 52577.92 88888.00 2024-03-16 16:51:59.409 076 15821.24 468.25 52577.91 88888.00 2024-03-16 16:51:59.909 076 15821.26 468.27 52577.88 88888.00 2024-03-16 16:52:00.409 076 15821.30 468.28 52577.90 88888.00 2024-03-16 16:52:00.909 076 15821.34 468.27 52577.95 88888.00 2024-03-16 16:52:01.409 076 15821.30 468.30 52577.89 88888.00 2024-03-16 16:52:01.909 076 15821.31 468.30 52577.82 88888.00 2024-03-16 16:52:02.409 076 15821.34 468.33 52577.87 88888.00 2024-03-16 16:52:02.909 076 15821.34 468.33 52577.93 88888.00 2024-03-16 16:52:03.409 076 15821.33 468.30 52577.91 88888.00 2024-03-16 16:52:03.909 076 15821.34 468.30 52577.90 88888.00 2024-03-16 16:52:04.409 076 15821.35 468.30 52577.86 88888.00 2024-03-16 16:52:05.409 076 15821.35 468.30 52577.88 88888.00 2024-03-16 16:52:05.909 076 15821.32 468.33 52577.88 88888.00 2024-03-16 16:52:06.409 076 15821.29 468.30 52577.87 88888.00 2024-03-16 16:52:06.909 076 15821.33 468.29 52577.83 88888.00 2024-03-16 16:52:07.409 076 15821.34 468.35 52577.84 88888.00 2024-03-16 16:52:07.909 076 15821.29 468.33 52577.80 88888.00 2024-03-16 16:52:08.409 076 15821.27 468.29 52577.77 88888.00 2024-03-16 16:52:08.909 076 15821.32 468.28 52577.78 88888.00 2024-03-16 16:52:09.409 076 15821.34 468.28 52577.81 88888.00 2024-03-16 16:52:09.909 076 15821.34 468.31 52577.80 88888.00 2024-03-16 16:52:10.409 076 15821.35 468.33 52577.81 88888.00 2024-03-16 16:52:10.909 076 15821.33 468.30 52577.79 88888.00 2024-03-16 16:52:11.409 076 15821.34 468.25 52577.78 88888.00 2024-03-16 16:52:11.909 076 15821.33 468.22 52577.84 88888.00 2024-03-16 16:52:12.409 076 15821.32 468.22 52577.81 88888.00 2024-03-16 16:52:12.909 076 15821.33 468.23 52577.83 88888.00 2024-03-16 16:52:13.409 076 15821.31 468.22 52577.87 88888.00 2024-03-16 16:52:13.909 076 15821.34 468.22 52577.85 88888.00 2024-03-16 16:52:14.409 076 15821.36 468.25 52577.87 88888.00 2024-03-16 16:52:14.909 076 15821.39 468.25 52577.85 88888.00 2024-03-16 16:52:15.409 076 15821.36 468.26 52577.85 88888.00 2024-03-16 16:52:15.909 076 15821.34 468.25 52577.85 88888.00 2024-03-16 16:52:16.409 076 15821.36 468.21 52577.77 88888.00 2024-03-16 16:52:16.909 076 15821.36 468.19 52577.75 88888.00 2024-03-16 16:52:17.409 076 15821.33 468.20 52577.77 88888.00 2024-03-16 16:52:17.909 076 15821.34 468.22 52577.79 88888.00 2024-03-16 16:52:18.409 076 15821.35 468.20 52577.78 88888.00 2024-03-16 16:52:18.909 076 15821.36 468.21 52577.78 88888.00 2024-03-16 16:52:19.409 076 15821.39 468.20 52577.75 88888.00 2024-03-16 16:52:19.909 076 15821.40 468.20 52577.75 88888.00 2024-03-16 16:52:20.409 076 15821.35 468.20 52577.78 88888.00 2024-03-16 16:52:20.909 076 15821.39 468.21 52577.79 88888.00 2024-03-16 16:52:21.409 076 15821.38 468.19 52577.80 88888.00 2024-03-16 16:52:21.909 076 15821.41 468.21 52577.82 88888.00 2024-03-16 16:52:22.409 076 15821.40 468.21 52577.80 88888.00 2024-03-16 16:52:22.909 076 15821.40 468.23 52577.83 88888.00 2024-03-16 16:52:23.409 076 15821.40 468.25 52577.79 88888.00 2024-03-16 16:52:23.909 076 15821.38 468.27 52577.75 88888.00 2024-03-16 16:52:24.409 076 15821.39 468.26 52577.77 88888.00 2024-03-16 16:52:24.909 076 15821.36 468.22 52577.80 88888.00 2024-03-16 16:52:25.409 076 15821.44 468.21 52577.77 88888.00 2024-03-16 16:52:25.909 076 15821.44 468.22 52577.80 88888.00 2024-03-16 16:52:26.409 076 15821.47 468.22 52577.84 88888.00 2024-03-16 16:52:26.909 076 15821.43 468.25 52577.81 88888.00 2024-03-16 16:52:27.409 076 15821.44 468.25 52577.75 88888.00 2024-03-16 16:52:27.909 076 15821.45 468.25 52577.77 88888.00 2024-03-16 16:52:28.409 076 15821.49 468.26 52577.84 88888.00 2024-03-16 16:52:28.909 076 15821.52 468.25 52577.83 88888.00 2024-03-16 16:52:29.409 076 15821.50 468.27 52577.80 88888.00 2024-03-16 16:52:29.909 076 15821.47 468.26 52577.80 88888.00 2024-03-16 16:52:30.409 076 15821.44 468.28 52577.77 88888.00 2024-03-16 16:52:30.909 076 15821.48 468.29 52577.74 88888.00 2024-03-16 16:52:31.409 076 15821.53 468.29 52577.73 88888.00 2024-03-16 16:52:31.909 076 15821.52 468.25 52577.77 88888.00 2024-03-16 16:52:32.409 076 15821.52 468.21 52577.80 88888.00 2024-03-16 16:52:32.909 076 15821.52 468.21 52577.80 88888.00 2024-03-16 16:52:33.409 076 15821.56 468.22 52577.77 88888.00 2024-03-16 16:52:33.909 076 15821.56 468.25 52577.75 88888.00 2024-03-16 16:52:34.409 076 15821.53 468.26 52577.80 88888.00 2024-03-16 16:52:34.909 076 15821.56 468.23 52577.79 88888.00 2024-03-16 16:52:35.409 076 15821.57 468.22 52577.78 88888.00 2024-03-16 16:52:35.909 076 15821.57 468.22 52577.80 88888.00 2024-03-16 16:52:36.409 076 15821.54 468.22 52577.81 88888.00 2024-03-16 16:52:36.909 076 15821.59 468.21 52577.79 88888.00 2024-03-16 16:52:37.409 076 15821.57 468.19 52577.82 88888.00 2024-03-16 16:52:37.909 076 15821.57 468.22 52577.84 88888.00 2024-03-16 16:52:38.409 076 15821.60 468.20 52577.81 88888.00 2024-03-16 16:52:38.909 076 15821.62 468.22 52577.78 88888.00 2024-03-16 16:52:39.409 076 15821.70 468.23 52577.79 88888.00 2024-03-16 16:52:39.909 076 15821.70 468.21 52577.82 88888.00 2024-03-16 16:52:40.409 076 15821.66 468.18 52577.81 88888.00 2024-03-16 16:52:40.909 076 15821.61 468.19 52577.75 88888.00 2024-03-16 16:52:41.409 076 15821.62 468.17 52577.75 88888.00 2024-03-16 16:52:41.909 076 15821.65 468.17 52577.81 88888.00 2024-03-16 16:52:42.409 076 15821.65 468.22 52577.80 88888.00 2024-03-16 16:52:42.909 076 15821.68 468.22 52577.78 88888.00 2024-03-16 16:52:43.409 076 15821.68 468.21 52577.73 88888.00 2024-03-16 16:52:43.909 076 15821.67 468.20 52577.68 88888.00 2024-03-16 16:52:44.409 076 15821.66 468.19 52577.68 88888.00 2024-03-16 16:52:44.909 076 15821.68 468.22 52577.71 88888.00 2024-03-16 16:52:45.409 076 15821.68 468.21 52577.77 88888.00 2024-03-16 16:52:45.909 076 15821.70 468.21 52577.74 88888.00 2024-03-16 16:52:46.409 076 15821.74 468.19 52577.72 88888.00 2024-03-16 16:52:46.909 076 15821.74 468.25 52577.70 88888.00 2024-03-16 16:52:47.409 076 15821.75 468.22 52577.74 88888.00 2024-03-16 16:52:47.909 076 15821.79 468.20 52577.71 88888.00 2024-03-16 16:52:48.409 076 15821.79 468.22 52577.71 88888.00 2024-03-16 16:52:48.909 076 15821.78 468.27 52577.71 88888.00 2024-03-16 16:52:49.409 076 15821.79 468.20 52577.72 88888.00 2024-03-16 16:52:49.909 076 15821.76 468.20 52577.78 88888.00 2024-03-16 16:52:50.409 076 15821.77 468.23 52577.79 88888.00 2024-03-16 16:52:50.909 076 15821.75 468.20 52577.78 88888.00 2024-03-16 16:52:51.409 076 15821.75 468.20 52577.78 88888.00 2024-03-16 16:52:51.909 076 15821.79 468.20 52577.79 88888.00 2024-03-16 16:52:52.409 076 15821.81 468.19 52577.74 88888.00 2024-03-16 16:52:52.909 076 15821.87 468.19 52577.74 88888.00 2024-03-16 16:52:53.409 076 15821.88 468.19 52577.75 88888.00 2024-03-16 16:52:53.909 076 15821.94 468.17 52577.78 88888.00 2024-03-16 16:52:54.409 076 15821.97 468.16 52577.78 88888.00 2024-03-16 16:52:54.909 076 15821.89 468.19 52577.75 88888.00 2024-03-16 16:52:55.409 076 15821.88 468.25 52577.78 88888.00 2024-03-16 16:52:55.909 076 15821.90 468.26 52577.78 88888.00 2024-03-16 16:52:56.909 076 15821.86 468.20 52577.78 88888.00 2024-03-16 16:52:57.409 076 15821.89 468.22 52577.75 88888.00 2024-03-16 16:52:57.909 076 15821.89 468.19 52577.75 88888.00 2024-03-16 16:52:58.409 076 15821.94 468.17 52577.71 88888.00 2024-03-16 16:52:58.909 076 15821.93 468.19 52577.69 88888.00 2024-03-16 16:52:59.409 076 15821.87 468.18 52577.77 88888.00 2024-03-16 16:52:59.909 076 15821.84 468.20 52577.74 88888.00 2024-03-16 16:53:00.409 076 15821.93 468.18 52577.75 88888.00 2024-03-16 16:53:00.909 076 15821.97 468.17 52577.75 88888.00 2024-03-16 16:53:01.409 076 15822.00 468.17 52577.75 88888.00 2024-03-16 16:53:01.909 076 15821.98 468.18 52577.77 88888.00 2024-03-16 16:53:02.409 076 15822.00 468.18 52577.72 88888.00 2024-03-16 16:53:02.909 076 15822.00 468.17 52577.69 88888.00 2024-03-16 16:53:03.409 076 15821.99 468.20 52577.72 88888.00 2024-03-16 16:53:03.909 076 15821.98 468.25 52577.75 88888.00 2024-03-16 16:53:04.909 076 15822.00 468.25 52577.77 88888.00 2024-03-16 16:53:05.409 076 15822.02 468.21 52577.74 88888.00 2024-03-16 16:53:05.909 076 15822.02 468.18 52577.77 88888.00 2024-03-16 16:53:06.409 076 15822.02 468.18 52577.79 88888.00 2024-03-16 16:53:06.909 076 15821.98 468.18 52577.75 88888.00 2024-03-16 16:53:07.409 076 15821.97 468.16 52577.74 88888.00 2024-03-16 16:53:07.909 076 15821.94 468.12 52577.77 88888.00 2024-03-16 16:53:08.409 076 15821.96 468.13 52577.75 88888.00 2024-03-16 16:53:08.909 076 15822.00 468.16 52577.82 88888.00 2024-03-16 16:53:09.409 076 15822.02 468.21 52577.83 88888.00 2024-03-16 16:53:09.909 076 15821.99 468.21 52577.80 88888.00 2024-03-16 16:53:10.409 076 15821.97 468.17 52577.74 88888.00 2024-03-16 16:53:10.909 076 15821.95 468.13 52577.77 88888.00 2024-03-16 16:53:11.409 076 15821.91 468.17 52577.80 88888.00 2024-03-16 16:53:11.909 076 15821.94 468.17 52577.79 88888.00 2024-03-16 16:53:12.409 076 15822.04 468.13 52577.80 88888.00 2024-03-16 16:53:12.909 076 15822.06 468.11 52577.82 88888.00 2024-03-16 16:53:13.409 076 15822.04 468.13 52577.82 88888.00 2024-03-16 16:53:13.909 076 15822.06 468.17 52577.75 88888.00 2024-03-16 16:53:14.409 076 15822.02 468.18 52577.69 88888.00 2024-03-16 16:53:14.909 076 15822.02 468.17 52577.64 88888.00 2024-03-16 16:53:15.409 076 15822.02 468.16 52577.66 88888.00 2024-03-16 16:53:15.909 076 15821.98 468.13 52577.70 88888.00 2024-03-16 16:53:16.909 076 15822.04 468.09 52577.75 88888.00 2024-03-16 16:53:17.409 076 15822.00 468.09 52577.72 88888.00 2024-03-16 16:53:17.909 076 15822.02 468.10 52577.68 88888.00 2024-03-16 16:53:18.409 076 15822.04 468.09 52577.69 88888.00 2024-03-16 16:53:18.909 076 15822.06 468.04 52577.68 88888.00 2024-03-16 16:53:19.409 076 15822.11 468.02 52577.67 88888.00 2024-03-16 16:53:19.909 076 15822.13 468.04 52577.67 88888.00 2024-03-16 16:53:20.409 076 15822.08 468.00 52577.59 88888.00 2024-03-16 16:53:20.909 076 15822.15 467.92 52577.54 88888.00 2024-03-16 16:53:21.409 076 15822.20 467.86 52577.49 88888.00 2024-03-16 16:53:21.909 076 15822.20 467.81 52577.48 88888.00 2024-03-16 16:53:22.409 076 15822.16 467.70 52577.48 88888.00 2024-03-16 16:53:22.909 076 15822.17 467.64 52577.42 88888.00 2024-03-16 16:53:23.409 076 15822.22 467.50 52577.37 88888.00 2024-03-16 16:53:23.909 076 15822.24 467.34 52577.30 88888.00 2024-03-16 16:53:24.409 076 15822.18 467.15 52577.21 88888.00 2024-03-16 16:53:24.909 076 15822.13 466.96 52577.11 88888.00 2024-03-16 16:53:25.409 076 15821.97 466.78 52577.00 88888.00 2024-03-16 16:53:25.909 076 15821.81 466.60 52576.89 88888.00 2024-03-16 16:53:26.409 076 15821.61 466.45 52576.77 88888.00 2024-03-16 16:53:26.909 076 15821.33 466.32 52576.68 88888.00 2024-03-16 16:53:27.409 076 15821.02 466.31 52576.54 88888.00 2024-03-16 16:53:27.909 076 15820.71 466.47 52576.47 88888.00 2024-03-16 16:53:28.409 076 15820.49 466.69 52576.52 88888.00 2024-03-16 16:53:28.909 076 15820.34 466.95 52576.54 88888.00 2024-03-16 16:53:29.409 076 15820.28 467.28 52576.63 88888.00 2024-03-16 16:53:29.909 076 15820.31 467.62 52576.71 88888.00 2024-03-16 16:53:30.409 076 15820.45 467.95 52576.85 88888.00 2024-03-16 16:53:30.909 076 15820.59 468.18 52576.93 88888.00 2024-03-16 16:53:31.409 076 15820.77 468.28 52577.05 88888.00 2024-03-16 16:53:31.909 076 15820.91 468.39 52577.16 88888.00 2024-03-16 16:53:32.409 076 15821.12 468.44 52577.21 88888.00 2024-03-16 16:53:32.909 076 15821.27 468.44 52577.23 88888.00 2024-03-16 16:53:33.409 076 15821.39 468.42 52577.30 88888.00 2024-03-16 16:53:33.909 076 15821.43 468.40 52577.37 88888.00 2024-03-16 16:53:34.409 076 15821.44 468.39 52577.38 88888.00 2024-03-16 16:53:34.909 076 15821.45 468.34 52577.43 88888.00 2024-03-16 16:53:35.409 076 15821.45 468.30 52577.46 88888.00 2024-03-16 16:53:35.909 076 15821.44 468.25 52577.43 88888.00 2024-03-16 16:53:36.409 076 15821.42 468.25 52577.48 88888.00 2024-03-16 16:53:36.909 076 15821.39 468.22 52577.49 88888.00 2024-03-16 16:53:37.409 076 15821.38 468.19 52577.54 88888.00 2024-03-16 16:53:37.909 076 15821.38 468.21 52577.61 88888.00 2024-03-16 16:53:38.409 076 15821.34 468.21 52577.66 88888.00 2024-03-16 16:53:38.909 076 15821.41 468.19 52577.65 88888.00 2024-03-16 16:53:39.409 076 15821.36 468.23 52577.60 88888.00 2024-03-16 16:53:39.909 076 15821.31 468.23 52577.58 88888.00 2024-03-16 16:53:40.409 076 15821.29 468.20 52577.59 88888.00 2024-03-16 16:53:40.909 076 15821.32 468.23 52577.60 88888.00 2024-03-16 16:53:41.409 076 15821.31 468.26 52577.60 88888.00 2024-03-16 16:53:41.909 076 15821.31 468.23 52577.60 88888.00 2024-03-16 16:53:42.409 076 15821.39 468.22 52577.61 88888.00 2024-03-16 16:53:42.909 076 15821.40 468.27 52577.65 88888.00 2024-03-16 16:53:43.409 076 15821.40 468.31 52577.63 88888.00 2024-03-16 16:53:43.909 076 15821.43 468.34 52577.59 88888.00 2024-03-16 16:53:44.409 076 15821.48 468.35 52577.60 88888.00 2024-03-16 16:53:44.909 076 15821.50 468.35 52577.65 88888.00 2024-03-16 16:53:45.409 076 15821.48 468.36 52577.65 88888.00 2024-03-16 16:53:45.909 076 15821.53 468.30 52577.59 88888.00 2024-03-16 16:53:46.409 076 15821.57 468.29 52577.55 88888.00 2024-03-16 16:53:46.909 076 15821.56 468.27 52577.60 88888.00 2024-03-16 16:53:47.409 076 15821.54 468.26 52577.66 88888.00 2024-03-16 16:53:47.909 076 15821.54 468.21 52577.65 88888.00 2024-03-16 16:53:48.409 076 15821.60 468.18 52577.65 88888.00 2024-03-16 16:53:48.909 076 15821.61 468.18 52577.67 88888.00 2024-03-16 16:53:49.409 076 15821.61 468.14 52577.70 88888.00 2024-03-16 16:53:49.909 076 15821.72 468.12 52577.69 88888.00 2024-03-16 16:53:50.409 076 15821.75 468.09 52577.70 88888.00 2024-03-16 16:53:50.909 076 15821.71 468.07 52577.77 88888.00 2024-03-16 16:53:51.409 076 15821.72 468.04 52577.80 88888.00 2024-03-16 16:53:51.909 076 15821.71 468.02 52577.83 88888.00 2024-03-16 16:53:52.409 076 15821.68 467.96 52577.83 88888.00 2024-03-16 16:53:52.909 076 15821.69 467.88 52577.84 88888.00 2024-03-16 16:53:53.409 076 15821.66 467.84 52577.87 88888.00 2024-03-16 16:53:53.909 076 15821.65 467.83 52577.84 88888.00 2024-03-16 16:53:54.409 076 15821.66 467.87 52577.83 88888.00 2024-03-16 16:53:54.909 076 15821.68 467.86 52577.83 88888.00 2024-03-16 16:53:55.409 076 15821.67 467.84 52577.85 88888.00 2024-03-16 16:53:55.909 076 15821.66 467.81 52577.88 88888.00 2024-03-16 16:53:56.409 076 15821.65 467.81 52577.88 88888.00 2024-03-16 16:53:56.909 076 15821.67 467.84 52577.83 88888.00 2024-03-16 16:53:57.409 076 15821.65 467.86 52577.82 88888.00 2024-03-16 16:53:58.409 076 15821.65 467.87 52577.79 88888.00 2024-03-16 16:53:58.909 076 15821.62 467.87 52577.77 88888.00 2024-03-16 16:53:59.409 076 15821.59 467.86 52577.80 88888.00 2024-03-16 16:53:59.909 076 15821.63 467.82 52577.80 88888.00 2024-03-16 16:54:00.409 076 15821.65 467.83 52577.80 88888.00 2024-03-16 16:54:00.909 076 15821.65 467.79 52577.81 88888.00 2024-03-16 16:54:01.409 076 15821.63 467.76 52577.84 88888.00 2024-03-16 16:54:01.909 076 15821.67 467.75 52577.79 88888.00 2024-03-16 16:54:02.409 076 15821.68 467.73 52577.79 88888.00 2024-03-16 16:54:02.909 076 15821.61 467.75 52577.77 88888.00 2024-03-16 16:54:03.409 076 15821.59 467.77 52577.72 88888.00 2024-03-16 16:54:03.909 076 15821.57 467.81 52577.71 88888.00 2024-03-16 16:54:04.409 076 15821.56 467.78 52577.68 88888.00 2024-03-16 16:54:04.909 076 15821.59 467.77 52577.69 88888.00 2024-03-16 16:54:05.409 076 15821.63 467.75 52577.73 88888.00 2024-03-16 16:54:05.909 076 15821.60 467.76 52577.75 88888.00 2024-03-16 16:54:06.409 076 15821.62 467.75 52577.73 88888.00 2024-03-16 16:54:06.909 076 15821.62 467.77 52577.72 88888.00 2024-03-16 16:54:07.409 076 15821.59 467.76 52577.75 88888.00 2024-03-16 16:54:08.409 076 15821.62 467.76 52577.72 88888.00 2024-03-16 16:54:08.909 076 15821.61 467.76 52577.73 88888.00 2024-03-16 16:54:09.409 076 15821.58 467.77 52577.71 88888.00 2024-03-16 16:54:09.909 076 15821.57 467.77 52577.68 88888.00 2024-03-16 16:54:10.409 076 15821.60 467.77 52577.69 88888.00 2024-03-16 16:54:10.909 076 15821.61 467.76 52577.71 88888.00 2024-03-16 16:54:11.409 076 15821.67 467.77 52577.78 88888.00 2024-03-16 16:54:11.909 076 15821.70 467.77 52577.79 88888.00 2024-03-16 16:54:12.409 076 15821.69 467.76 52577.80 88888.00 2024-03-16 16:54:12.909 076 15821.74 467.76 52577.81 88888.00 2024-03-16 16:54:13.409 076 15821.71 467.76 52577.81 88888.00 2024-03-16 16:54:13.909 076 15821.67 467.75 52577.80 88888.00 2024-03-16 16:54:14.409 076 15821.66 467.74 52577.77 88888.00 2024-03-16 16:54:14.909 076 15821.72 467.77 52577.80 88888.00 2024-03-16 16:54:15.409 076 15821.74 467.82 52577.84 88888.00 2024-03-16 16:54:15.909 076 15821.72 467.81 52577.80 88888.00 2024-03-16 16:54:16.409 076 15821.72 467.83 52577.74 88888.00 2024-03-16 16:54:16.909 076 15821.70 467.82 52577.72 88888.00 2024-03-16 16:54:17.409 076 15821.74 467.79 52577.69 88888.00 2024-03-16 16:54:17.909 076 15821.72 467.83 52577.70 88888.00 2024-03-16 16:54:18.409 076 15821.68 467.77 52577.67 88888.00 2024-03-16 16:54:18.909 076 15821.76 467.81 52577.65 88888.00 2024-03-16 16:54:19.409 076 15821.77 467.81 52577.63 88888.00 2024-03-16 16:54:19.909 076 15821.75 467.81 52577.61 88888.00 2024-03-16 16:54:20.409 076 15821.76 467.86 52577.69 88888.00 2024-03-16 16:54:20.909 076 15821.78 467.88 52577.71 88888.00 2024-03-16 16:54:21.409 076 15821.78 467.83 52577.68 88888.00 2024-03-16 16:54:21.909 076 15821.78 467.81 52577.67 88888.00 2024-03-16 16:54:22.409 076 15821.79 467.77 52577.69 88888.00 2024-03-16 16:54:22.909 076 15821.71 467.76 52577.71 88888.00 2024-03-16 16:54:23.409 076 15821.70 467.77 52577.68 88888.00 2024-03-16 16:54:23.909 076 15821.72 467.77 52577.66 88888.00 2024-03-16 16:54:24.409 076 15821.80 467.77 52577.66 88888.00 2024-03-16 16:54:24.909 076 15821.80 467.77 52577.68 88888.00 2024-03-16 16:54:25.409 076 15821.83 467.79 52577.66 88888.00 2024-03-16 16:54:25.909 076 15821.83 467.77 52577.71 88888.00 2024-03-16 16:54:26.409 076 15821.84 467.75 52577.71 88888.00 2024-03-16 16:54:26.909 076 15821.80 467.74 52577.69 88888.00 2024-03-16 16:54:27.409 076 15821.80 467.73 52577.67 88888.00 2024-03-16 16:54:28.409 076 15821.80 467.71 52577.63 88888.00 2024-03-16 16:54:28.909 076 15821.80 467.73 52577.63 88888.00 2024-03-16 16:54:29.409 076 15821.81 467.75 52577.63 88888.00 2024-03-16 16:54:29.909 076 15821.84 467.75 52577.70 88888.00 2024-03-16 16:54:30.409 076 15821.84 467.71 52577.68 88888.00 2024-03-16 16:54:30.909 076 15821.83 467.71 52577.70 88888.00 2024-03-16 16:54:31.409 076 15821.84 467.69 52577.70 88888.00 2024-03-16 16:54:31.909 076 15821.88 467.71 52577.75 88888.00 2024-03-16 16:54:32.409 076 15821.88 467.70 52577.75 88888.00 2024-03-16 16:54:32.909 076 15821.85 467.67 52577.70 88888.00 2024-03-16 16:54:33.409 076 15821.83 467.65 52577.73 88888.00 2024-03-16 16:54:33.909 076 15821.83 467.66 52577.72 88888.00 2024-03-16 16:54:34.409 076 15821.79 467.66 52577.78 88888.00 2024-03-16 16:54:34.909 076 15821.79 467.67 52577.81 88888.00 2024-03-16 16:54:35.409 076 15821.79 467.67 52577.81 88888.00 2024-03-16 16:54:35.909 076 15821.84 467.69 52577.80 88888.00 2024-03-16 16:54:36.409 076 15821.85 467.67 52577.75 88888.00 2024-03-16 16:54:36.909 076 15821.86 467.67 52577.71 88888.00 2024-03-16 16:54:37.409 076 15821.87 467.67 52577.75 88888.00 2024-03-16 16:54:37.909 076 15821.85 467.70 52577.74 88888.00 2024-03-16 16:54:38.409 076 15821.94 467.68 52577.72 88888.00 2024-03-16 16:54:38.909 076 15821.87 467.67 52577.75 88888.00 2024-03-16 16:54:39.409 076 15821.84 467.67 52577.78 88888.00 2024-03-16 16:54:39.909 076 15821.85 467.66 52577.73 88888.00 2024-03-16 16:54:40.409 076 15821.90 467.68 52577.69 88888.00 2024-03-16 16:54:40.909 076 15821.93 467.67 52577.78 88888.00 2024-03-16 16:54:41.409 076 15821.91 467.69 52577.79 88888.00 2024-03-16 16:54:41.909 076 15821.89 467.69 52577.80 88888.00 2024-03-16 16:54:42.409 076 15821.83 467.67 52577.80 88888.00 2024-03-16 16:54:42.909 076 15821.88 467.68 52577.81 88888.00 2024-03-16 16:54:43.409 076 15821.91 467.67 52577.80 88888.00 2024-03-16 16:54:43.909 076 15821.93 467.66 52577.79 88888.00 2024-03-16 16:54:44.409 076 15821.89 467.64 52577.80 88888.00 2024-03-16 16:54:44.909 076 15821.93 467.58 52577.83 88888.00 2024-03-16 16:54:45.409 076 15821.95 467.57 52577.82 88888.00 2024-03-16 16:54:45.909 076 15821.96 467.57 52577.84 88888.00 2024-03-16 16:54:46.409 076 15821.93 467.56 52577.86 88888.00 2024-03-16 16:54:46.909 076 15821.91 467.59 52577.80 88888.00 2024-03-16 16:54:47.409 076 15821.94 467.60 52577.74 88888.00 2024-03-16 16:54:47.909 076 15821.94 467.62 52577.73 88888.00 2024-03-16 16:54:48.409 076 15821.91 467.58 52577.78 88888.00 2024-03-16 16:54:48.909 076 15821.89 467.59 52577.80 88888.00 2024-03-16 16:54:49.409 076 15821.90 467.61 52577.79 88888.00 2024-03-16 16:54:49.909 076 15821.93 467.60 52577.80 88888.00 2024-03-16 16:54:50.409 076 15821.95 467.59 52577.82 88888.00 2024-03-16 16:54:50.909 076 15821.89 467.60 52577.81 88888.00 2024-03-16 16:54:51.409 076 15821.87 467.61 52577.81 88888.00 2024-03-16 16:54:51.909 076 15821.90 467.62 52577.83 88888.00 2024-03-16 16:54:52.409 076 15821.89 467.66 52577.81 88888.00 2024-03-16 16:54:52.909 076 15821.90 467.62 52577.83 88888.00 2024-03-16 16:54:53.409 076 15821.90 467.58 52577.84 88888.00 2024-03-16 16:54:53.909 076 15821.90 467.58 52577.82 88888.00 2024-03-16 16:54:54.409 076 15821.96 467.59 52577.81 88888.00 2024-03-16 16:54:54.909 076 15821.98 467.58 52577.82 88888.00 2024-03-16 16:54:55.409 076 15821.94 467.59 52577.81 88888.00 2024-03-16 16:54:55.909 076 15821.93 467.57 52577.80 88888.00 2024-03-16 16:54:56.409 076 15821.96 467.56 52577.82 88888.00 2024-03-16 16:54:56.909 076 15821.98 467.58 52577.86 88888.00 2024-03-16 16:54:57.409 076 15821.98 467.58 52577.84 88888.00 2024-03-16 16:54:57.909 076 15822.00 467.59 52577.83 88888.00 2024-03-16 16:54:58.409 076 15821.97 467.57 52577.87 88888.00 2024-03-16 16:54:58.909 076 15821.94 467.58 52577.85 88888.00 2024-03-16 16:54:59.409 076 15821.93 467.61 52577.83 88888.00 2024-03-16 16:54:59.909 076 15821.91 467.60 52577.77 88888.00 2024-03-16 16:55:00.409 076 15821.95 467.61 52577.77 88888.00 2024-03-16 16:55:00.909 076 15821.93 467.57 52577.81 88888.00 2024-03-16 16:55:01.409 076 15821.93 467.56 52577.81 88888.00 2024-03-16 16:55:01.909 076 15821.91 467.60 52577.74 88888.00 2024-03-16 16:55:02.409 076 15821.93 467.60 52577.78 88888.00 2024-03-16 16:55:02.909 076 15821.87 467.60 52577.80 88888.00 2024-03-16 16:55:03.409 076 15821.87 467.58 52577.78 88888.00 2024-03-16 16:55:03.909 076 15821.90 467.53 52577.78 88888.00 2024-03-16 16:55:04.409 076 15821.95 467.59 52577.77 88888.00 2024-03-16 16:55:04.909 076 15821.91 467.59 52577.80 88888.00 2024-03-16 16:55:05.409 076 15821.90 467.58 52577.80 88888.00 2024-03-16 16:55:05.909 076 15821.87 467.58 52577.82 88888.00 2024-03-16 16:55:06.409 076 15821.88 467.57 52577.86 88888.00 2024-03-16 16:55:06.909 076 15821.91 467.61 52577.87 88888.00 2024-03-16 16:55:07.409 076 15821.85 467.62 52577.86 88888.00 2024-03-16 16:55:07.909 076 15821.81 467.58 52577.84 88888.00 2024-03-16 16:55:08.409 076 15821.83 467.54 52577.79 88888.00 2024-03-16 16:55:08.909 076 15821.88 467.53 52577.77 88888.00 2024-03-16 16:55:09.909 076 15821.89 467.52 52577.87 88888.00 2024-03-16 16:55:10.409 076 15821.88 467.52 52577.85 88888.00 2024-03-16 16:55:10.909 076 15821.86 467.49 52577.85 88888.00 2024-03-16 16:55:11.409 076 15821.83 467.50 52577.88 88888.00 2024-03-16 16:55:11.909 076 15821.84 467.51 52577.83 88888.00 2024-03-16 16:55:12.409 076 15821.85 467.49 52577.85 88888.00 2024-03-16 16:55:12.909 076 15821.87 467.51 52577.89 88888.00 2024-03-16 16:55:13.409 076 15821.87 467.52 52577.94 88888.00 2024-03-16 16:55:13.909 076 15821.85 467.51 52577.90 88888.00 2024-03-16 16:55:14.409 076 15821.78 467.49 52577.90 88888.00 2024-03-16 16:55:14.909 076 15821.79 467.53 52577.91 88888.00 2024-03-16 16:55:15.409 076 15821.78 467.54 52577.90 88888.00 2024-03-16 16:55:15.909 076 15821.79 467.54 52577.88 88888.00 2024-03-16 16:55:16.409 076 15821.76 467.53 52577.87 88888.00 2024-03-16 16:55:16.909 076 15821.74 467.52 52577.93 88888.00 2024-03-16 16:55:17.909 076 15821.72 467.51 52577.97 88888.00 2024-03-16 16:55:18.409 076 15821.74 467.50 52577.93 88888.00 2024-03-16 16:55:18.909 076 15821.72 467.49 52577.91 88888.00 2024-03-16 16:55:19.909 076 15821.72 467.51 52577.92 88888.00 2024-03-16 16:55:20.409 076 15821.75 467.50 52577.97 88888.00 2024-03-16 16:55:20.909 076 15821.80 467.49 52577.98 88888.00 2024-03-16 16:55:21.409 076 15821.75 467.49 52577.94 88888.00 2024-03-16 16:55:21.909 076 15821.70 467.50 52577.94 88888.00 2024-03-16 16:55:22.409 076 15821.68 467.50 52577.89 88888.00 2024-03-16 16:55:22.909 076 15821.68 467.51 52577.93 88888.00 2024-03-16 16:55:23.409 076 15821.70 467.50 52577.90 88888.00 2024-03-16 16:55:23.909 076 15821.72 467.47 52577.91 88888.00 2024-03-16 16:55:24.409 076 15821.68 467.45 52577.92 88888.00 2024-03-16 16:55:24.909 076 15821.66 467.42 52577.89 88888.00 2024-03-16 16:55:25.409 076 15821.69 467.45 52577.89 88888.00 2024-03-16 16:55:25.909 076 15821.74 467.52 52577.93 88888.00 2024-03-16 16:55:26.409 076 15821.72 467.52 52577.95 88888.00 2024-03-16 16:55:26.909 076 15821.65 467.48 52577.97 88888.00 2024-03-16 16:55:27.409 076 15821.61 467.44 52578.01 88888.00 2024-03-16 16:55:27.909 076 15821.65 467.42 52577.98 88888.00 2024-03-16 16:55:28.409 076 15821.72 467.39 52577.94 88888.00 2024-03-16 16:55:28.909 076 15821.70 467.40 52577.93 88888.00 2024-03-16 16:55:29.409 076 15821.65 467.40 52577.98 88888.00 2024-03-16 16:55:29.909 076 15821.68 467.43 52578.02 88888.00 2024-03-16 16:55:30.409 076 15821.66 467.43 52578.00 88888.00 2024-03-16 16:55:30.909 076 15821.60 467.42 52577.97 88888.00 2024-03-16 16:55:31.409 076 15821.58 467.42 52577.97 88888.00 2024-03-16 16:55:31.909 076 15821.59 467.42 52578.00 88888.00 2024-03-16 16:55:32.409 076 15821.62 467.42 52578.01 88888.00 2024-03-16 16:55:32.909 076 15821.58 467.44 52577.99 88888.00 2024-03-16 16:55:33.409 076 15821.53 467.45 52577.98 88888.00 2024-03-16 16:55:33.909 076 15821.57 467.42 52577.97 88888.00 2024-03-16 16:55:34.409 076 15821.60 467.40 52577.97 88888.00 2024-03-16 16:55:34.909 076 15821.61 467.41 52577.94 88888.00 2024-03-16 16:55:35.409 076 15821.54 467.42 52577.94 88888.00 2024-03-16 16:55:35.909 076 15821.53 467.40 52578.00 88888.00 2024-03-16 16:55:36.409 076 15821.58 467.36 52577.98 88888.00 2024-03-16 16:55:36.909 076 15821.60 467.36 52577.99 88888.00 2024-03-16 16:55:37.409 076 15821.56 467.41 52577.98 88888.00 2024-03-16 16:55:37.909 076 15821.53 467.44 52577.93 88888.00 2024-03-16 16:55:38.409 076 15821.53 467.47 52577.98 88888.00 2024-03-16 16:55:38.909 076 15821.52 467.48 52577.91 88888.00 2024-03-16 16:55:39.409 076 15821.53 467.47 52577.91 88888.00 2024-03-16 16:55:39.909 076 15821.56 467.43 52577.99 88888.00 2024-03-16 16:55:40.409 076 15821.58 467.40 52578.01 88888.00 2024-03-16 16:55:40.909 076 15821.56 467.41 52577.99 88888.00 2024-03-16 16:55:41.409 076 15821.52 467.42 52577.98 88888.00 2024-03-16 16:55:41.909 076 15821.48 467.44 52577.97 88888.00 2024-03-16 16:55:42.409 076 15821.41 467.42 52577.97 88888.00 2024-03-16 16:55:42.909 076 15821.42 467.42 52577.95 88888.00 2024-03-16 16:55:43.409 076 15821.45 467.39 52577.94 88888.00 2024-03-16 16:55:43.909 076 15821.48 467.40 52577.94 88888.00 2024-03-16 16:55:44.409 076 15821.50 467.42 52577.94 88888.00 2024-03-16 16:55:44.909 076 15821.44 467.41 52577.99 88888.00 2024-03-16 16:55:45.409 076 15821.42 467.40 52578.00 88888.00 2024-03-16 16:55:45.909 076 15821.43 467.41 52578.00 88888.00 2024-03-16 16:55:46.409 076 15821.42 467.41 52577.95 88888.00 2024-03-16 16:55:46.909 076 15821.40 467.38 52577.91 88888.00 2024-03-16 16:55:47.409 076 15821.41 467.39 52577.92 88888.00 2024-03-16 16:55:47.909 076 15821.44 467.38 52577.93 88888.00 2024-03-16 16:55:48.409 076 15821.41 467.39 52577.93 88888.00 2024-03-16 16:55:48.909 076 15821.42 467.39 52577.97 88888.00 2024-03-16 16:55:49.409 076 15821.41 467.38 52577.93 88888.00 2024-03-16 16:55:49.909 076 15821.41 467.35 52578.00 88888.00 2024-03-16 16:55:50.409 076 15821.45 467.35 52578.01 88888.00 2024-03-16 16:55:50.909 076 15821.47 467.36 52577.97 88888.00 2024-03-16 16:55:51.409 076 15821.42 467.40 52577.92 88888.00 2024-03-16 16:55:51.909 076 15821.35 467.41 52577.91 88888.00 2024-03-16 16:55:52.409 076 15821.33 467.40 52577.92 88888.00 2024-03-16 16:55:52.909 076 15821.34 467.41 52577.92 88888.00 2024-03-16 16:55:53.409 076 15821.39 467.40 52577.95 88888.00 2024-03-16 16:55:53.909 076 15821.35 467.41 52577.98 88888.00 2024-03-16 16:55:54.409 076 15821.34 467.40 52578.02 88888.00 2024-03-16 16:55:54.909 076 15821.33 467.39 52578.01 88888.00 2024-03-16 16:55:55.409 076 15821.34 467.40 52578.01 88888.00 2024-03-16 16:55:55.909 076 15821.34 467.41 52578.02 88888.00 2024-03-16 16:55:56.409 076 15821.35 467.45 52578.05 88888.00 2024-03-16 16:55:56.909 076 15821.34 467.44 52578.01 88888.00 2024-03-16 16:55:57.409 076 15821.31 467.41 52578.00 88888.00 2024-03-16 16:55:57.909 076 15821.29 467.43 52577.98 88888.00 2024-03-16 16:55:58.409 076 15821.29 467.42 52578.03 88888.00 2024-03-16 16:55:58.909 076 15821.32 467.42 52577.97 88888.00 2024-03-16 16:55:59.409 076 15821.30 467.41 52577.91 88888.00 2024-03-16 16:55:59.909 076 15821.26 467.45 52577.95 88888.00 2024-03-16 16:56:00.409 076 15821.24 467.45 52578.00 88888.00 2024-03-16 16:56:00.909 076 15821.23 467.44 52577.94 88888.00 2024-03-16 16:56:01.409 076 15821.22 467.48 52577.95 88888.00 2024-03-16 16:56:01.909 076 15821.24 467.47 52577.95 88888.00 2024-03-16 16:56:02.409 076 15821.25 467.49 52577.94 88888.00 2024-03-16 16:56:02.909 076 15821.25 467.51 52577.93 88888.00 2024-03-16 16:56:03.409 076 15821.25 467.49 52577.94 88888.00 2024-03-16 16:56:03.909 076 15821.26 467.47 52578.02 88888.00 2024-03-16 16:56:04.409 076 15821.18 467.47 52578.02 88888.00 2024-03-16 16:56:04.909 076 15821.20 467.49 52578.01 88888.00 2024-03-16 16:56:05.409 076 15821.21 467.44 52578.00 88888.00 2024-03-16 16:56:05.909 076 15821.17 467.42 52577.98 88888.00 2024-03-16 16:56:06.409 076 15821.16 467.42 52577.99 88888.00 2024-03-16 16:56:06.909 076 15821.14 467.39 52578.05 88888.00 2024-03-16 16:56:07.409 076 15821.17 467.39 52578.00 88888.00 2024-03-16 16:56:07.909 076 15821.16 467.42 52578.00 88888.00 2024-03-16 16:56:08.409 076 15821.18 467.47 52578.01 88888.00 2024-03-16 16:56:08.909 076 15821.20 467.41 52577.97 88888.00 2024-03-16 16:56:09.409 076 15821.22 467.40 52577.97 88888.00 2024-03-16 16:56:09.910 076 15821.21 467.42 52577.97 88888.00 2024-03-16 16:56:10.410 076 15821.16 467.44 52577.99 88888.00 2024-03-16 16:56:10.910 076 15821.13 467.47 52578.04 88888.00 2024-03-16 16:56:11.410 076 15821.12 467.47 52578.02 88888.00 2024-03-16 16:56:11.910 076 15821.07 467.44 52577.98 88888.00 2024-03-16 16:56:12.410 076 15821.07 467.47 52578.01 88888.00 2024-03-16 16:56:12.910 076 15821.08 467.48 52578.01 88888.00 2024-03-16 16:56:13.410 076 15821.08 467.47 52577.99 88888.00 2024-03-16 16:56:13.910 076 15821.11 467.45 52578.00 88888.00 2024-03-16 16:56:14.410 076 15821.09 467.47 52578.00 88888.00 2024-03-16 16:56:14.910 076 15821.04 467.47 52578.02 88888.00 2024-03-16 16:56:15.410 076 15821.07 467.47 52578.01 88888.00 2024-03-16 16:56:15.910 076 15821.11 467.49 52577.93 88888.00 2024-03-16 16:56:16.410 076 15821.08 467.49 52577.89 88888.00 2024-03-16 16:56:16.910 076 15821.09 467.48 52577.91 88888.00 2024-03-16 16:56:17.410 076 15821.08 467.47 52577.91 88888.00 2024-03-16 16:56:17.910 076 15821.11 467.51 52577.91 88888.00 2024-03-16 16:56:18.410 076 15821.12 467.52 52577.97 88888.00 2024-03-16 16:56:18.910 076 15821.06 467.48 52577.97 88888.00 2024-03-16 16:56:19.410 076 15821.04 467.47 52577.95 88888.00 2024-03-16 16:56:19.910 076 15821.07 467.48 52577.98 88888.00 2024-03-16 16:56:20.410 076 15821.07 467.48 52577.97 88888.00 2024-03-16 16:56:20.910 076 15821.03 467.48 52577.97 88888.00 2024-03-16 16:56:21.410 076 15821.06 467.48 52577.98 88888.00 2024-03-16 16:56:21.910 076 15821.07 467.52 52578.03 88888.00 2024-03-16 16:56:22.410 076 15821.06 467.52 52578.05 88888.00 2024-03-16 16:56:22.910 076 15821.04 467.53 52578.01 88888.00 2024-03-16 16:56:23.410 076 15821.02 467.52 52577.99 88888.00 2024-03-16 16:56:23.910 076 15821.03 467.49 52578.00 88888.00 2024-03-16 16:56:24.410 076 15821.06 467.48 52577.95 88888.00 2024-03-16 16:56:24.910 076 15821.07 467.43 52577.94 88888.00 2024-03-16 16:56:25.410 076 15821.08 467.44 52577.95 88888.00 2024-03-16 16:56:25.910 076 15821.02 467.45 52577.97 88888.00 2024-03-16 16:56:26.410 076 15820.99 467.45 52577.98 88888.00 2024-03-16 16:56:26.910 076 15821.02 467.43 52578.02 88888.00 2024-03-16 16:56:27.410 076 15821.04 467.44 52577.98 88888.00 2024-03-16 16:56:27.910 076 15821.08 467.42 52577.93 88888.00 2024-03-16 16:56:28.410 076 15821.06 467.42 52577.93 88888.00 2024-03-16 16:56:28.910 076 15821.03 467.44 52577.92 88888.00 2024-03-16 16:56:29.410 076 15821.00 467.45 52577.95 88888.00 2024-03-16 16:56:29.910 076 15821.00 467.45 52577.97 88888.00 2024-03-16 16:56:30.410 076 15821.00 467.47 52577.95 88888.00 2024-03-16 16:56:30.910 076 15820.98 467.48 52577.95 88888.00 2024-03-16 16:56:31.410 076 15820.98 467.47 52578.00 88888.00 2024-03-16 16:56:31.910 076 15820.98 467.48 52578.01 88888.00 2024-03-16 16:56:32.410 076 15820.94 467.49 52578.03 88888.00 2024-03-16 16:56:32.910 076 15820.97 467.49 52578.01 88888.00 2024-03-16 16:56:33.410 076 15821.00 467.49 52578.00 88888.00 2024-03-16 16:56:33.910 076 15820.99 467.47 52577.98 88888.00 2024-03-16 16:56:34.410 076 15821.00 467.45 52577.93 88888.00 2024-03-16 16:56:34.910 076 15821.02 467.45 52577.95 88888.00 2024-03-16 16:56:35.410 076 15821.00 467.44 52577.97 88888.00 2024-03-16 16:56:35.910 076 15821.02 467.45 52577.94 88888.00 2024-03-16 16:56:36.410 076 15820.99 467.42 52578.00 88888.00 2024-03-16 16:56:36.910 076 15820.95 467.45 52577.97 88888.00 2024-03-16 16:56:37.410 076 15820.99 467.50 52577.94 88888.00 2024-03-16 16:56:37.910 076 15820.99 467.51 52577.97 88888.00 2024-03-16 16:56:38.410 076 15821.02 467.49 52577.99 88888.00 2024-03-16 16:56:38.910 076 15821.02 467.50 52577.93 88888.00 2024-03-16 16:56:39.410 076 15821.00 467.51 52577.90 88888.00 2024-03-16 16:56:39.910 076 15820.97 467.47 52577.93 88888.00 2024-03-16 16:56:40.410 076 15820.93 467.47 52577.98 88888.00 2024-03-16 16:56:40.910 076 15820.88 467.51 52577.94 88888.00 2024-03-16 16:56:41.410 076 15820.86 467.53 52577.93 88888.00 2024-03-16 16:56:41.910 076 15820.90 467.50 52577.95 88888.00 2024-03-16 16:56:42.410 076 15820.95 467.47 52577.97 88888.00 2024-03-16 16:56:42.910 076 15820.94 467.49 52577.95 88888.00 2024-03-16 16:56:43.410 076 15820.95 467.53 52577.97 88888.00 2024-03-16 16:56:43.910 076 15820.94 467.52 52577.97 88888.00 2024-03-16 16:56:44.410 076 15820.94 467.51 52577.92 88888.00 2024-03-16 16:56:44.910 076 15820.98 467.54 52577.95 88888.00 2024-03-16 16:56:45.410 076 15820.99 467.53 52577.99 88888.00 2024-03-16 16:56:45.910 076 15820.93 467.50 52578.00 88888.00 2024-03-16 16:56:46.410 076 15820.88 467.51 52577.97 88888.00 2024-03-16 16:56:46.910 076 15820.93 467.53 52577.94 88888.00 2024-03-16 16:56:47.410 076 15820.91 467.58 52577.94 88888.00 2024-03-16 16:56:47.910 076 15820.90 467.59 52577.95 88888.00 2024-03-16 16:56:48.410 076 15820.96 467.56 52577.91 88888.00 2024-03-16 16:56:48.910 076 15820.99 467.54 52577.90 88888.00 2024-03-16 16:56:49.410 076 15820.97 467.54 52577.95 88888.00 2024-03-16 16:56:49.910 076 15820.95 467.53 52577.92 88888.00 2024-03-16 16:56:50.410 076 15820.94 467.56 52577.91 88888.00 2024-03-16 16:56:50.910 076 15820.89 467.57 52577.92 88888.00 2024-03-16 16:56:51.410 076 15820.91 467.56 52577.92 88888.00 2024-03-16 16:56:51.910 076 15820.90 467.52 52577.94 88888.00 2024-03-16 16:56:52.410 076 15820.93 467.51 52577.98 88888.00 2024-03-16 16:56:52.910 076 15820.96 467.54 52577.97 88888.00 2024-03-16 16:56:53.410 076 15820.94 467.60 52577.94 88888.00 2024-03-16 16:56:53.910 076 15820.97 467.59 52577.97 88888.00 2024-03-16 16:56:54.410 076 15820.91 467.53 52578.00 88888.00 2024-03-16 16:56:54.910 076 15820.89 467.56 52577.98 88888.00 2024-03-16 16:56:55.410 076 15820.93 467.58 52577.90 88888.00 2024-03-16 16:56:55.910 076 15820.91 467.59 52577.87 88888.00 2024-03-16 16:56:56.410 076 15820.89 467.57 52577.86 88888.00 2024-03-16 16:56:56.910 076 15820.86 467.57 52577.90 88888.00 2024-03-16 16:56:57.410 076 15820.91 467.58 52577.91 88888.00 2024-03-16 16:56:57.910 076 15820.96 467.58 52577.91 88888.00 2024-03-16 16:56:58.410 076 15820.91 467.60 52577.94 88888.00 2024-03-16 16:56:58.910 076 15820.89 467.54 52577.90 88888.00 2024-03-16 16:56:59.410 076 15820.94 467.54 52577.88 88888.00 2024-03-16 16:56:59.910 076 15821.00 467.57 52577.87 88888.00 2024-03-16 16:57:00.410 076 15821.00 467.64 52577.87 88888.00 2024-03-16 16:57:00.910 076 15820.91 467.64 52577.90 88888.00 2024-03-16 16:57:01.410 076 15820.89 467.64 52577.92 88888.00 2024-03-16 16:57:01.910 076 15820.93 467.62 52577.97 88888.00 2024-03-16 16:57:02.410 076 15820.97 467.62 52577.94 88888.00 2024-03-16 16:57:02.910 076 15820.94 467.64 52577.88 88888.00 2024-03-16 16:57:03.410 076 15820.98 467.59 52577.86 88888.00 2024-03-16 16:57:03.910 076 15820.95 467.59 52577.86 88888.00 2024-03-16 16:57:04.410 076 15820.98 467.64 52577.88 88888.00 2024-03-16 16:57:04.910 076 15820.97 467.65 52577.84 88888.00 2024-03-16 16:57:05.410 076 15820.93 467.62 52577.83 88888.00 2024-03-16 16:57:05.910 076 15820.90 467.59 52577.85 88888.00 2024-03-16 16:57:06.410 076 15820.93 467.62 52577.86 88888.00 2024-03-16 16:57:06.910 076 15820.93 467.67 52577.85 88888.00 2024-03-16 16:57:07.410 076 15820.99 467.65 52577.84 88888.00 2024-03-16 16:57:07.910 076 15820.98 467.65 52577.81 88888.00 2024-03-16 16:57:08.410 076 15820.97 467.66 52577.78 88888.00 2024-03-16 16:57:08.910 076 15820.97 467.66 52577.79 88888.00 2024-03-16 16:57:09.410 076 15820.91 467.70 52577.77 88888.00 2024-03-16 16:57:09.910 076 15820.94 467.74 52577.78 88888.00 2024-03-16 16:57:10.410 076 15820.98 467.77 52577.82 88888.00 2024-03-16 16:57:10.910 076 15821.00 467.70 52577.80 88888.00 2024-03-16 16:57:11.410 076 15821.03 467.70 52577.80 88888.00 2024-03-16 16:57:11.910 076 15820.99 467.71 52577.83 88888.00 2024-03-16 16:57:13.410 076 15820.95 467.73 52577.87 88888.00 2024-03-16 16:57:13.910 076 15820.97 467.71 52577.84 88888.00 2024-03-16 16:57:14.410 076 15820.94 467.68 52577.84 88888.00 2024-03-16 16:57:14.910 076 15820.96 467.70 52577.82 88888.00 2024-03-16 16:57:15.410 076 15820.99 467.71 52577.79 88888.00 2024-03-16 16:57:15.910 076 15820.95 467.73 52577.77 88888.00 2024-03-16 16:57:16.410 076 15820.96 467.73 52577.75 88888.00 2024-03-16 16:57:16.910 076 15820.98 467.73 52577.78 88888.00 2024-03-16 16:57:17.410 076 15820.97 467.73 52577.73 88888.00 2024-03-16 16:57:17.910 076 15820.96 467.75 52577.71 88888.00 2024-03-16 16:57:18.410 076 15820.95 467.76 52577.66 88888.00 2024-03-16 16:57:18.910 076 15820.98 467.76 52577.69 88888.00 2024-03-16 16:57:19.410 076 15820.97 467.77 52577.70 88888.00 2024-03-16 16:57:19.910 076 15820.96 467.79 52577.68 88888.00 2024-03-16 16:57:20.410 076 15820.93 467.76 52577.65 88888.00 2024-03-16 16:57:20.910 076 15820.97 467.77 52577.65 88888.00 2024-03-16 16:57:21.410 076 15821.03 467.79 52577.63 88888.00 2024-03-16 16:57:21.910 076 15821.03 467.79 52577.62 88888.00 2024-03-16 16:57:22.910 076 15821.02 467.81 52577.60 88888.00 2024-03-16 16:57:23.410 076 15821.04 467.81 52577.61 88888.00 2024-03-16 16:57:23.910 076 15821.02 467.79 52577.61 88888.00 2024-03-16 16:57:24.410 076 15821.02 467.79 52577.61 88888.00 2024-03-16 16:57:24.910 076 15821.00 467.82 52577.61 88888.00 2024-03-16 16:57:25.410 076 15821.02 467.83 52577.64 88888.00 2024-03-16 16:57:25.910 076 15821.04 467.85 52577.66 88888.00 2024-03-16 16:57:26.410 076 15821.02 467.82 52577.67 88888.00 2024-03-16 16:57:26.910 076 15821.00 467.84 52577.65 88888.00 2024-03-16 16:57:27.410 076 15821.03 467.86 52577.63 88888.00 2024-03-16 16:57:27.910 076 15821.03 467.87 52577.66 88888.00 2024-03-16 16:57:28.410 076 15821.02 467.84 52577.64 88888.00 2024-03-16 16:57:28.910 076 15821.03 467.79 52577.68 88888.00 2024-03-16 16:57:29.410 076 15821.05 467.81 52577.63 88888.00 2024-03-16 16:57:29.910 076 15821.04 467.85 52577.55 88888.00 2024-03-16 16:57:30.910 076 15821.07 467.87 52577.55 88888.00 2024-03-16 16:57:31.410 076 15821.08 467.90 52577.52 88888.00 2024-03-16 16:57:31.910 076 15821.07 467.88 52577.50 88888.00 2024-03-16 16:57:32.910 076 15821.06 467.88 52577.53 88888.00 2024-03-16 16:57:33.410 076 15821.13 467.88 52577.58 88888.00 2024-03-16 16:57:33.910 076 15821.13 467.86 52577.52 88888.00 2024-03-16 16:57:34.410 076 15821.12 467.84 52577.51 88888.00 2024-03-16 16:57:34.910 076 15821.09 467.84 52577.52 88888.00 2024-03-16 16:57:35.410 076 15821.11 467.87 52577.52 88888.00 2024-03-16 16:57:35.910 076 15821.08 467.87 52577.48 88888.00 2024-03-16 16:57:36.410 076 15821.11 467.91 52577.44 88888.00 2024-03-16 16:57:36.910 076 15821.12 467.92 52577.47 88888.00 2024-03-16 16:57:37.410 076 15821.08 467.90 52577.50 88888.00 2024-03-16 16:57:37.910 076 15821.05 467.90 52577.46 88888.00 2024-03-16 16:57:38.410 076 15821.07 467.87 52577.50 88888.00 2024-03-16 16:57:38.910 076 15821.07 467.90 52577.53 88888.00 2024-03-16 16:57:39.410 076 15821.06 467.92 52577.55 88888.00 2024-03-16 16:57:39.910 076 15821.04 467.93 52577.59 88888.00 2024-03-16 16:57:40.410 076 15821.05 467.92 52577.54 88888.00 2024-03-16 16:57:40.910 076 15821.04 467.93 52577.49 88888.00 2024-03-16 16:57:41.410 076 15821.02 467.94 52577.49 88888.00 2024-03-16 16:57:41.910 076 15821.06 467.97 52577.46 88888.00 2024-03-16 16:57:42.410 076 15821.08 467.97 52577.49 88888.00 2024-03-16 16:57:42.910 076 15821.09 467.93 52577.47 88888.00 2024-03-16 16:57:43.410 076 15821.08 467.90 52577.48 88888.00 2024-03-16 16:57:43.910 076 15821.08 467.85 52577.46 88888.00 2024-03-16 16:57:44.410 076 15821.09 467.82 52577.45 88888.00 2024-03-16 16:57:44.910 076 15821.07 467.79 52577.44 88888.00 2024-03-16 16:57:45.410 076 15821.12 467.75 52577.40 88888.00 2024-03-16 16:57:45.910 076 15821.12 467.68 52577.43 88888.00 2024-03-16 16:57:46.410 076 15821.17 467.66 52577.40 88888.00 2024-03-16 16:57:46.910 076 15821.17 467.60 52577.36 88888.00 2024-03-16 16:57:47.410 076 15821.21 467.57 52577.29 88888.00 2024-03-16 16:57:47.910 076 15821.29 467.52 52577.27 88888.00 2024-03-16 16:57:48.410 076 15821.38 467.44 52577.27 88888.00 2024-03-16 16:57:48.910 076 15821.52 467.40 52577.28 88888.00 2024-03-16 16:57:49.410 076 15821.63 467.41 52577.26 88888.00 2024-03-16 16:57:49.910 076 15821.78 467.47 52577.21 88888.00 2024-03-16 16:57:50.410 076 15821.84 467.50 52577.19 88888.00 2024-03-16 16:57:50.910 076 15821.84 467.56 52577.22 88888.00 2024-03-16 16:57:51.410 076 15821.86 467.64 52577.26 88888.00 2024-03-16 16:57:51.910 076 15821.95 467.68 52577.29 88888.00 2024-03-16 16:57:52.410 076 15821.97 467.74 52577.28 88888.00 2024-03-16 16:57:52.910 076 15821.96 467.78 52577.30 88888.00 2024-03-16 16:57:53.410 076 15821.97 467.79 52577.28 88888.00 2024-03-16 16:57:53.910 076 15822.02 467.79 52577.20 88888.00 2024-03-16 16:57:54.410 076 15822.03 467.83 52577.21 88888.00 2024-03-16 16:57:54.910 076 15822.11 467.82 52577.20 88888.00 2024-03-16 16:57:55.410 076 15822.23 467.88 52577.12 88888.00 2024-03-16 16:57:55.910 076 15822.33 467.92 52577.09 88888.00 2024-03-16 16:57:56.410 076 15822.41 467.96 52577.05 88888.00 2024-03-16 16:57:56.910 076 15822.61 468.03 52576.98 88888.00 2024-03-16 16:57:57.410 076 15822.89 468.23 52576.83 88888.00 2024-03-16 16:57:57.910 076 15823.24 468.65 52576.65 88888.00 2024-03-16 16:57:58.410 076 15823.53 469.32 52576.51 88888.00 2024-03-16 16:57:58.910 076 15823.59 470.16 52576.41 88888.00 2024-03-16 16:57:59.410 076 15823.20 470.96 52576.37 88888.00 2024-03-16 16:57:59.910 076 15822.47 471.42 52576.42 88888.00 2024-03-16 16:58:00.410 076 15821.62 471.28 52576.62 88888.00 2024-03-16 16:58:00.910 076 15820.89 470.65 52576.82 88888.00 2024-03-16 16:58:01.410 076 15820.46 469.87 52577.01 88888.00 2024-03-16 16:58:01.910 076 15820.39 469.15 52577.11 88888.00 2024-03-16 16:58:02.410 076 15820.48 468.64 52577.24 88888.00 2024-03-16 16:58:02.910 076 15820.63 468.30 52577.32 88888.00 2024-03-16 16:58:03.410 076 15820.79 468.09 52577.46 88888.00 2024-03-16 16:58:04.410 076 15820.96 467.88 52577.46 88888.00 2024-03-16 16:58:04.910 076 15821.05 467.84 52577.50 88888.00 2024-03-16 16:58:05.410 076 15821.08 467.82 52577.54 88888.00 2024-03-16 16:58:05.910 076 15821.07 467.78 52577.50 88888.00 2024-03-16 16:58:06.410 076 15821.14 467.77 52577.51 88888.00 2024-03-16 16:58:06.910 076 15821.17 467.78 52577.54 88888.00 2024-03-16 16:58:07.410 076 15821.18 467.78 52577.59 88888.00 2024-03-16 16:58:07.910 076 15821.16 467.77 52577.62 88888.00 2024-03-16 16:58:08.410 076 15821.20 467.76 52577.64 88888.00 2024-03-16 16:58:08.910 076 15821.22 467.77 52577.63 88888.00 2024-03-16 16:58:09.410 076 15821.20 467.78 52577.64 88888.00 2024-03-16 16:58:09.910 076 15821.18 467.82 52577.66 88888.00 2024-03-16 16:58:10.410 076 15821.20 467.87 52577.66 88888.00 2024-03-16 16:58:10.910 076 15821.23 467.85 52577.65 88888.00 2024-03-16 16:58:11.410 076 15821.25 467.85 52577.65 88888.00 2024-03-16 16:58:11.910 076 15821.22 467.81 52577.70 88888.00 2024-03-16 16:58:12.410 076 15821.15 467.79 52577.72 88888.00 2024-03-16 16:58:12.910 076 15821.17 467.83 52577.70 88888.00 2024-03-16 16:58:13.410 076 15821.17 467.82 52577.72 88888.00 2024-03-16 16:58:14.410 076 15821.20 467.81 52577.68 88888.00 2024-03-16 16:58:14.910 076 15821.18 467.78 52577.73 88888.00 2024-03-16 16:58:15.410 076 15821.16 467.78 52577.74 88888.00 2024-03-16 16:58:15.910 076 15821.16 467.78 52577.74 88888.00 2024-03-16 16:58:16.410 076 15821.17 467.78 52577.71 88888.00 2024-03-16 16:58:16.910 076 15821.15 467.75 52577.70 88888.00 2024-03-16 16:58:17.410 076 15821.14 467.77 52577.69 88888.00 2024-03-16 16:58:17.910 076 15821.13 467.78 52577.65 88888.00 2024-03-16 16:58:18.410 076 15821.11 467.78 52577.66 88888.00 2024-03-16 16:58:18.910 076 15821.12 467.77 52577.65 88888.00 2024-03-16 16:58:19.410 076 15821.14 467.76 52577.67 88888.00 2024-03-16 16:58:19.910 076 15821.08 467.76 52577.71 88888.00 2024-03-16 16:58:20.410 076 15821.09 467.79 52577.65 88888.00 2024-03-16 16:58:20.910 076 15821.09 467.82 52577.64 88888.00 2024-03-16 16:58:21.410 076 15821.14 467.79 52577.67 88888.00 2024-03-16 16:58:21.910 076 15821.17 467.81 52577.66 88888.00 2024-03-16 16:58:22.410 076 15821.16 467.79 52577.63 88888.00 2024-03-16 16:58:22.910 076 15821.14 467.77 52577.68 88888.00 2024-03-16 16:58:23.410 076 15821.14 467.75 52577.70 88888.00 2024-03-16 16:58:23.910 076 15821.16 467.76 52577.65 88888.00 2024-03-16 16:58:24.410 076 15821.12 467.76 52577.66 88888.00 2024-03-16 16:58:24.910 076 15821.09 467.74 52577.72 88888.00 2024-03-16 16:58:25.410 076 15821.09 467.73 52577.74 88888.00 2024-03-16 16:58:25.910 076 15821.15 467.73 52577.75 88888.00 2024-03-16 16:58:26.410 076 15821.14 467.74 52577.71 88888.00 2024-03-16 16:58:26.910 076 15821.12 467.77 52577.74 88888.00 2024-03-16 16:58:27.410 076 15821.12 467.76 52577.78 88888.00 2024-03-16 16:58:27.910 076 15821.07 467.73 52577.75 88888.00 2024-03-16 16:58:28.410 076 15821.11 467.71 52577.75 88888.00 2024-03-16 16:58:28.910 076 15821.17 467.70 52577.78 88888.00 2024-03-16 16:58:29.410 076 15821.13 467.66 52577.78 88888.00 2024-03-16 16:58:29.910 076 15821.15 467.65 52577.81 88888.00 2024-03-16 16:58:30.410 076 15821.15 467.66 52577.84 88888.00 2024-03-16 16:58:30.910 076 15821.07 467.67 52577.83 88888.00 2024-03-16 16:58:31.410 076 15821.09 467.69 52577.83 88888.00 2024-03-16 16:58:31.910 076 15821.09 467.66 52577.82 88888.00 2024-03-16 16:58:32.410 076 15821.07 467.65 52577.80 88888.00 2024-03-16 16:58:32.910 076 15821.07 467.67 52577.80 88888.00 2024-03-16 16:58:33.410 076 15821.06 467.60 52577.80 88888.00 2024-03-16 16:58:33.910 076 15821.04 467.61 52577.78 88888.00 2024-03-16 16:58:34.410 076 15821.03 467.66 52577.79 88888.00 2024-03-16 16:58:34.910 076 15821.08 467.64 52577.80 88888.00 2024-03-16 16:58:35.410 076 15821.07 467.65 52577.83 88888.00 2024-03-16 16:58:35.910 076 15821.04 467.62 52577.83 88888.00 2024-03-16 16:58:36.410 076 15821.05 467.61 52577.82 88888.00 2024-03-16 16:58:36.910 076 15821.02 467.62 52577.80 88888.00 2024-03-16 16:58:37.410 076 15821.03 467.66 52577.80 88888.00 2024-03-16 16:58:37.910 076 15821.03 467.64 52577.75 88888.00 2024-03-16 16:58:38.410 076 15821.06 467.61 52577.78 88888.00 2024-03-16 16:58:38.910 076 15821.03 467.67 52577.74 88888.00 2024-03-16 16:58:39.410 076 15821.07 467.66 52577.75 88888.00 2024-03-16 16:58:39.910 076 15821.08 467.65 52577.73 88888.00 2024-03-16 16:58:40.410 076 15821.11 467.60 52577.78 88888.00 2024-03-16 16:58:40.910 076 15821.07 467.56 52577.78 88888.00 2024-03-16 16:58:41.410 076 15821.07 467.54 52577.79 88888.00 2024-03-16 16:58:41.910 076 15821.09 467.57 52577.72 88888.00 2024-03-16 16:58:42.410 076 15821.13 467.58 52577.68 88888.00 2024-03-16 16:58:42.910 076 15821.12 467.58 52577.69 88888.00 2024-03-16 16:58:43.410 076 15821.12 467.58 52577.71 88888.00 2024-03-16 16:58:43.910 076 15821.08 467.58 52577.71 88888.00 2024-03-16 16:58:44.410 076 15821.09 467.52 52577.71 88888.00 2024-03-16 16:58:44.910 076 15821.07 467.54 52577.71 88888.00 2024-03-16 16:58:45.410 076 15821.09 467.56 52577.72 88888.00 2024-03-16 16:58:45.910 076 15821.11 467.53 52577.77 88888.00 2024-03-16 16:58:46.410 076 15821.13 467.54 52577.73 88888.00 2024-03-16 16:58:46.910 076 15821.14 467.54 52577.75 88888.00 2024-03-16 16:58:47.410 076 15821.12 467.52 52577.83 88888.00 2024-03-16 16:58:47.910 076 15821.07 467.52 52577.81 88888.00 2024-03-16 16:58:48.410 076 15821.13 467.51 52577.83 88888.00 2024-03-16 16:58:48.910 076 15821.09 467.53 52577.85 88888.00 2024-03-16 16:58:49.410 076 15821.09 467.50 52577.86 88888.00 2024-03-16 16:58:49.910 076 15821.15 467.53 52577.86 88888.00 2024-03-16 16:58:50.410 076 15821.14 467.52 52577.89 88888.00 2024-03-16 16:58:50.910 076 15821.07 467.50 52577.86 88888.00 2024-03-16 16:58:51.410 076 15821.02 467.49 52577.83 88888.00 2024-03-16 16:58:51.910 076 15821.07 467.48 52577.86 88888.00 2024-03-16 16:58:52.410 076 15821.15 467.45 52577.91 88888.00 2024-03-16 16:58:52.910 076 15821.14 467.47 52577.91 88888.00 2024-03-16 16:58:53.410 076 15821.07 467.48 52577.90 88888.00 2024-03-16 16:58:53.910 076 15821.08 467.48 52577.83 88888.00 2024-03-16 16:58:54.410 076 15821.05 467.47 52577.81 88888.00 2024-03-16 16:58:54.910 076 15821.07 467.45 52577.80 88888.00 2024-03-16 16:58:55.410 076 15821.09 467.43 52577.79 88888.00 2024-03-16 16:58:55.910 076 15821.05 467.43 52577.80 88888.00 2024-03-16 16:58:56.410 076 15821.02 467.42 52577.81 88888.00 2024-03-16 16:58:56.910 076 15821.06 467.40 52577.83 88888.00 2024-03-16 16:58:57.410 076 15821.07 467.43 52577.82 88888.00 2024-03-16 16:58:57.910 076 15821.09 467.39 52577.84 88888.00 2024-03-16 16:58:58.410 076 15821.09 467.38 52577.91 88888.00 2024-03-16 16:58:58.910 076 15821.12 467.41 52577.91 88888.00 2024-03-16 16:58:59.410 076 15821.14 467.41 52577.84 88888.00 2024-03-16 16:58:59.910 076 15821.14 467.40 52577.74 88888.00 2024-03-16 16:59:00.410 076 15821.14 467.39 52577.77 88888.00 2024-03-16 16:59:00.910 076 15821.16 467.35 52577.79 88888.00 2024-03-16 16:59:01.410 076 15821.15 467.39 52577.78 88888.00 2024-03-16 16:59:01.910 076 15821.13 467.42 52577.73 88888.00 2024-03-16 16:59:02.410 076 15821.15 467.43 52577.74 88888.00 2024-03-16 16:59:02.910 076 15821.12 467.42 52577.77 88888.00 2024-03-16 16:59:03.410 076 15821.13 467.41 52577.80 88888.00 2024-03-16 16:59:03.910 076 15821.13 467.45 52577.81 88888.00 2024-03-16 16:59:04.410 076 15821.14 467.41 52577.81 88888.00 2024-03-16 16:59:04.910 076 15821.14 467.38 52577.77 88888.00 2024-03-16 16:59:05.910 076 15821.15 467.36 52577.88 88888.00 2024-03-16 16:59:06.410 076 15821.15 467.36 52577.88 88888.00 2024-03-16 16:59:06.910 076 15821.14 467.33 52577.85 88888.00 2024-03-16 16:59:07.410 076 15821.11 467.34 52577.81 88888.00 2024-03-16 16:59:07.910 076 15821.15 467.39 52577.79 88888.00 2024-03-16 16:59:08.410 076 15821.14 467.40 52577.74 88888.00 2024-03-16 16:59:08.910 076 15821.14 467.39 52577.81 88888.00 2024-03-16 16:59:09.410 076 15821.18 467.38 52577.84 88888.00 2024-03-16 16:59:09.910 076 15821.14 467.32 52577.83 88888.00 2024-03-16 16:59:10.410 076 15821.12 467.31 52577.81 88888.00 2024-03-16 16:59:10.910 076 15821.17 467.30 52577.78 88888.00 2024-03-16 16:59:11.410 076 15821.20 467.28 52577.79 88888.00 2024-03-16 16:59:11.910 076 15821.16 467.30 52577.80 88888.00 2024-03-16 16:59:12.410 076 15821.15 467.31 52577.78 88888.00 2024-03-16 16:59:12.910 076 15821.12 467.31 52577.79 88888.00 2024-03-16 16:59:13.910 076 15821.08 467.31 52577.88 88888.00 2024-03-16 16:59:14.410 076 15821.12 467.31 52577.83 88888.00 2024-03-16 16:59:14.910 076 15821.09 467.31 52577.86 88888.00 2024-03-16 16:59:15.410 076 15821.12 467.31 52577.85 88888.00 2024-03-16 16:59:15.910 076 15821.13 467.31 52577.86 88888.00 2024-03-16 16:59:16.410 076 15821.13 467.33 52577.83 88888.00 2024-03-16 16:59:16.910 076 15821.09 467.31 52577.85 88888.00 2024-03-16 16:59:17.410 076 15821.15 467.31 52577.88 88888.00 2024-03-16 16:59:17.910 076 15821.09 467.27 52577.86 88888.00 2024-03-16 16:59:18.410 076 15821.03 467.28 52577.84 88888.00 2024-03-16 16:59:18.910 076 15821.03 467.32 52577.86 88888.00 2024-03-16 16:59:19.410 076 15821.04 467.30 52577.88 88888.00 2024-03-16 16:59:19.910 076 15821.05 467.26 52577.88 88888.00 2024-03-16 16:59:20.410 076 15821.07 467.28 52577.86 88888.00 2024-03-16 16:59:20.910 076 15821.07 467.27 52577.84 88888.00 2024-03-16 16:59:21.410 076 15821.06 467.24 52577.83 88888.00 2024-03-16 16:59:21.910 076 15821.09 467.21 52577.92 88888.00 2024-03-16 16:59:22.410 076 15821.03 467.22 52577.92 88888.00 2024-03-16 16:59:22.910 076 15821.00 467.24 52577.83 88888.00 2024-03-16 16:59:23.910 076 15821.04 467.21 52577.80 88888.00 2024-03-16 16:59:24.410 076 15820.98 467.19 52577.82 88888.00 2024-03-16 16:59:24.910 076 15820.98 467.21 52577.85 88888.00 2024-03-16 16:59:25.910 076 15821.02 467.23 52577.88 88888.00 2024-03-16 16:59:26.410 076 15820.96 467.22 52577.81 88888.00 2024-03-16 16:59:26.910 076 15820.91 467.25 52577.79 88888.00 2024-03-16 16:59:27.410 076 15820.91 467.26 52577.84 88888.00 2024-03-16 16:59:27.910 076 15820.98 467.23 52577.85 88888.00 2024-03-16 16:59:28.410 076 15820.99 467.18 52577.86 88888.00 2024-03-16 16:59:28.910 076 15820.91 467.19 52577.85 88888.00 2024-03-16 16:59:29.410 076 15820.97 467.19 52577.84 88888.00 2024-03-16 16:59:29.910 076 15820.98 467.23 52577.82 88888.00 2024-03-16 16:59:30.410 076 15820.97 467.21 52577.80 88888.00 2024-03-16 16:59:30.910 076 15821.00 467.22 52577.82 88888.00 2024-03-16 16:59:31.410 076 15821.04 467.23 52577.82 88888.00 2024-03-16 16:59:31.910 076 15821.03 467.24 52577.77 88888.00 2024-03-16 16:59:32.410 076 15821.04 467.31 52577.75 88888.00 2024-03-16 16:59:32.910 076 15821.00 467.28 52577.69 88888.00 2024-03-16 16:59:33.410 076 15820.99 467.23 52577.67 88888.00 2024-03-16 16:59:33.910 076 15821.00 467.18 52577.72 88888.00 2024-03-16 16:59:34.410 076 15820.99 467.17 52577.77 88888.00 2024-03-16 16:59:34.910 076 15820.97 467.17 52577.77 88888.00 2024-03-16 16:59:35.410 076 15820.99 467.12 52577.79 88888.00 2024-03-16 16:59:35.910 076 15820.97 467.07 52577.78 88888.00 2024-03-16 16:59:36.410 076 15820.95 467.05 52577.83 88888.00 2024-03-16 16:59:36.910 076 15820.95 467.09 52577.79 88888.00 2024-03-16 16:59:37.410 076 15820.96 467.09 52577.74 88888.00 2024-03-16 16:59:37.910 076 15820.91 467.08 52577.79 88888.00 2024-03-16 16:59:38.410 076 15820.98 467.12 52577.84 88888.00 2024-03-16 16:59:38.910 076 15821.06 467.12 52577.89 88888.00 2024-03-16 16:59:39.410 076 15821.07 467.10 52577.87 88888.00 2024-03-16 16:59:39.910 076 15821.02 467.12 52577.87 88888.00 2024-03-16 16:59:40.410 076 15821.03 467.14 52577.82 88888.00 2024-03-16 16:59:40.910 076 15821.02 467.17 52577.80 88888.00 2024-03-16 16:59:41.410 076 15820.99 467.13 52577.74 88888.00 2024-03-16 16:59:41.910 076 15821.02 467.12 52577.74 88888.00 2024-03-16 16:59:42.410 076 15820.99 467.10 52577.75 88888.00 2024-03-16 16:59:42.910 076 15820.97 467.13 52577.75 88888.00 2024-03-16 16:59:43.410 076 15820.95 467.10 52577.74 88888.00 2024-03-16 16:59:43.910 076 15821.00 467.09 52577.70 88888.00 2024-03-16 16:59:44.410 076 15820.98 467.08 52577.71 88888.00 2024-03-16 16:59:44.910 076 15820.98 467.13 52577.73 88888.00 2024-03-16 16:59:45.410 076 15821.02 467.14 52577.74 88888.00 2024-03-16 16:59:45.910 076 15821.00 467.15 52577.75 88888.00 2024-03-16 16:59:46.410 076 15821.02 467.16 52577.71 88888.00 2024-03-16 16:59:46.910 076 15820.98 467.16 52577.62 88888.00 2024-03-16 16:59:47.410 076 15820.98 467.14 52577.65 88888.00 2024-03-16 16:59:47.910 076 15821.02 467.13 52577.67 88888.00 2024-03-16 16:59:48.410 076 15821.04 467.13 52577.63 88888.00 2024-03-16 16:59:48.910 076 15820.97 467.12 52577.64 88888.00 2024-03-16 16:59:49.410 076 15820.96 467.13 52577.64 88888.00 2024-03-16 16:59:49.910 076 15820.95 467.13 52577.64 88888.00 2024-03-16 16:59:50.410 076 15820.93 467.12 52577.70 88888.00 2024-03-16 16:59:50.910 076 15820.97 467.10 52577.70 88888.00 2024-03-16 16:59:51.410 076 15820.99 467.09 52577.67 88888.00 2024-03-16 16:59:51.910 076 15821.02 467.10 52577.63 88888.00 2024-03-16 16:59:52.410 076 15821.03 467.09 52577.60 88888.00 2024-03-16 16:59:52.910 076 15821.03 467.07 52577.64 88888.00 2024-03-16 16:59:53.410 076 15821.04 467.09 52577.70 88888.00 2024-03-16 16:59:53.910 076 15821.03 467.07 52577.73 88888.00 2024-03-16 16:59:54.410 076 15821.06 467.05 52577.71 88888.00 2024-03-16 16:59:54.910 076 15821.07 467.13 52577.75 88888.00 2024-03-16 16:59:55.410 076 15821.08 467.13 52577.71 88888.00 2024-03-16 16:59:55.910 076 15821.08 467.12 52577.74 88888.00 2024-03-16 16:59:56.410 076 15821.07 467.12 52577.77 88888.00 2024-03-16 16:59:56.910 076 15821.06 467.09 52577.64 88888.00 2024-03-16 16:59:57.410 076 15821.06 467.13 52577.61 88888.00 2024-03-16 16:59:57.910 076 15821.08 467.14 52577.63 88888.00 2024-03-16 16:59:58.410 076 15821.09 467.12 52577.66 88888.00 2024-03-16 16:59:58.910 076 15821.11 467.10 52577.70 88888.00 2024-03-16 16:59:59.410 076 15821.12 467.08 52577.67 88888.00 2024-03-16 16:59:59.910 076 15821.12 467.12 52577.62 88888.00 2024-03-16 17:00:00.410 076 15821.12 467.12 52577.61 88888.00 2024-03-16 17:00:00.910 076 15821.13 467.14 52577.66 88888.00 2024-03-16 17:00:01.410 076 15821.09 467.15 52577.63 88888.00 2024-03-16 17:00:01.910 076 15821.11 467.14 52577.59 88888.00 2024-03-16 17:00:02.410 076 15821.11 467.12 52577.59 88888.00 2024-03-16 17:00:02.910 076 15821.12 467.13 52577.59 88888.00 2024-03-16 17:00:03.410 076 15821.11 467.15 52577.64 88888.00 2024-03-16 17:00:03.910 076 15821.12 467.14 52577.66 88888.00 2024-03-16 17:00:04.410 076 15821.05 467.14 52577.66 88888.00 2024-03-16 17:00:04.910 076 15821.07 467.14 52577.63 88888.00 2024-03-16 17:00:05.410 076 15821.11 467.17 52577.65 88888.00 2024-03-16 17:00:05.910 076 15821.12 467.14 52577.64 88888.00 2024-03-16 17:00:06.410 076 15821.14 467.14 52577.59 88888.00 2024-03-16 17:00:06.910 076 15821.07 467.12 52577.58 88888.00 2024-03-16 17:00:07.410 076 15821.13 467.12 52577.60 88888.00 2024-03-16 17:00:07.910 076 15821.17 467.09 52577.62 88888.00 2024-03-16 17:00:08.410 076 15821.15 467.10 52577.64 88888.00 2024-03-16 17:00:08.910 076 15821.16 467.13 52577.63 88888.00 2024-03-16 17:00:09.410 076 15821.17 467.14 52577.66 88888.00 2024-03-16 17:00:09.910 076 15821.17 467.13 52577.65 88888.00 2024-03-16 17:00:10.410 076 15821.20 467.08 52577.62 88888.00 2024-03-16 17:00:10.910 076 15821.22 467.08 52577.60 88888.00 2024-03-16 17:00:11.410 076 15821.26 467.08 52577.63 88888.00 2024-03-16 17:00:11.910 076 15821.24 467.09 52577.58 88888.00 2024-03-16 17:00:12.410 076 15821.21 467.09 52577.60 88888.00 2024-03-16 17:00:12.910 076 15821.20 467.08 52577.65 88888.00 2024-03-16 17:00:13.410 076 15821.23 467.05 52577.61 88888.00 2024-03-16 17:00:13.910 076 15821.26 467.00 52577.58 88888.00 2024-03-16 17:00:14.410 076 15821.26 467.01 52577.63 88888.00 2024-03-16 17:00:14.910 076 15821.30 467.09 52577.59 88888.00 2024-03-16 17:00:15.410 076 15821.31 467.10 52577.60 88888.00 2024-03-16 17:00:15.910 076 15821.26 467.10 52577.62 88888.00 2024-03-16 17:00:16.410 076 15821.23 467.09 52577.60 88888.00 2024-03-16 17:00:17.410 076 15821.32 467.13 52577.60 88888.00 2024-03-16 17:00:17.910 076 15821.33 467.13 52577.59 88888.00 2024-03-16 17:00:18.410 076 15821.35 467.10 52577.58 88888.00 2024-03-16 17:00:18.910 076 15821.34 467.06 52577.57 88888.00 2024-03-16 17:00:19.410 076 15821.29 467.08 52577.54 88888.00 2024-03-16 17:00:19.910 076 15821.30 467.12 52577.58 88888.00 2024-03-16 17:00:20.410 076 15821.30 467.08 52577.59 88888.00 2024-03-16 17:00:20.910 076 15821.31 467.07 52577.59 88888.00 2024-03-16 17:00:21.410 076 15821.31 467.07 52577.58 88888.00 2024-03-16 17:00:21.910 076 15821.25 467.08 52577.64 88888.00 2024-03-16 17:00:22.410 076 15821.27 467.07 52577.62 88888.00 2024-03-16 17:00:22.910 076 15821.23 467.09 52577.59 88888.00 2024-03-16 17:00:23.410 076 15821.24 467.07 52577.60 88888.00 2024-03-16 17:00:23.910 076 15821.30 467.07 52577.60 88888.00 2024-03-16 17:00:24.410 076 15821.29 467.08 52577.61 88888.00 2024-03-16 17:00:24.910 076 15821.34 467.05 52577.62 88888.00 2024-03-16 17:00:25.410 076 15821.35 467.02 52577.59 88888.00 2024-03-16 17:00:25.910 076 15821.36 467.02 52577.60 88888.00 2024-03-16 17:00:26.410 076 15821.35 467.04 52577.58 88888.00 2024-03-16 17:00:27.410 076 15821.39 466.99 52577.59 88888.00 2024-03-16 17:00:27.910 076 15821.35 466.99 52577.58 88888.00 2024-03-16 17:00:28.410 076 15821.38 467.01 52577.54 88888.00 2024-03-16 17:00:28.910 076 15821.34 467.02 52577.58 88888.00 2024-03-16 17:00:29.410 076 15821.34 467.01 52577.62 88888.00 2024-03-16 17:00:29.910 076 15821.36 467.04 52577.65 88888.00 2024-03-16 17:00:30.410 076 15821.38 467.04 52577.68 88888.00 2024-03-16 17:00:30.910 076 15821.36 467.02 52577.70 88888.00 2024-03-16 17:00:31.410 076 15821.36 466.99 52577.68 88888.00 2024-03-16 17:00:31.910 076 15821.38 467.00 52577.67 88888.00 2024-03-16 17:00:32.410 076 15821.33 467.00 52577.65 88888.00 2024-03-16 17:00:32.910 076 15821.33 466.99 52577.69 88888.00 2024-03-16 17:00:33.410 076 15821.35 466.95 52577.69 88888.00 2024-03-16 17:00:33.910 076 15821.33 466.93 52577.69 88888.00 2024-03-16 17:00:34.410 076 15821.33 466.95 52577.77 88888.00 2024-03-16 17:00:34.910 076 15821.36 466.98 52577.75 88888.00 2024-03-16 17:00:35.410 076 15821.39 466.98 52577.72 88888.00 2024-03-16 17:00:35.910 076 15821.41 466.96 52577.72 88888.00 2024-03-16 17:00:36.410 076 15821.35 466.96 52577.73 88888.00 2024-03-16 17:00:37.411 076 15821.38 466.99 52577.79 88888.00 2024-03-16 17:00:37.911 076 15821.35 466.98 52577.69 88888.00 2024-03-16 17:00:38.411 076 15821.35 466.97 52577.63 88888.00 2024-03-16 17:00:38.911 076 15821.39 466.97 52577.65 88888.00 2024-03-16 17:00:39.411 076 15821.35 466.96 52577.66 88888.00 2024-03-16 17:00:39.911 076 15821.30 466.96 52577.62 88888.00 2024-03-16 17:00:40.411 076 15821.29 466.95 52577.63 88888.00 2024-03-16 17:00:40.911 076 15821.27 466.92 52577.63 88888.00 2024-03-16 17:00:41.411 076 15821.34 466.88 52577.63 88888.00 2024-03-16 17:00:41.911 076 15821.34 466.92 52577.63 88888.00 2024-03-16 17:00:42.411 076 15821.33 466.87 52577.67 88888.00 2024-03-16 17:00:42.911 076 15821.33 466.86 52577.71 88888.00 2024-03-16 17:00:43.411 076 15821.29 466.87 52577.71 88888.00 2024-03-16 17:00:43.911 076 15821.31 466.86 52577.72 88888.00 2024-03-16 17:00:44.411 076 15821.30 466.87 52577.71 88888.00 2024-03-16 17:00:44.911 076 15821.30 466.87 52577.65 88888.00 2024-03-16 17:00:45.411 076 15821.29 466.90 52577.65 88888.00 2024-03-16 17:00:45.911 076 15821.31 466.91 52577.68 88888.00 2024-03-16 17:00:46.411 076 15821.32 466.96 52577.70 88888.00 2024-03-16 17:00:46.911 076 15821.27 466.98 52577.71 88888.00 2024-03-16 17:00:47.411 076 15821.29 466.93 52577.70 88888.00 2024-03-16 17:00:47.911 076 15821.33 466.91 52577.63 88888.00 2024-03-16 17:00:48.411 076 15821.34 466.95 52577.70 88888.00 2024-03-16 17:00:48.911 076 15821.34 466.96 52577.75 88888.00 2024-03-16 17:00:49.411 076 15821.34 466.95 52577.72 88888.00 2024-03-16 17:00:49.911 076 15821.33 466.95 52577.65 88888.00 2024-03-16 17:00:50.411 076 15821.32 467.00 52577.65 88888.00 2024-03-16 17:00:50.911 076 15821.36 466.96 52577.65 88888.00 2024-03-16 17:00:51.411 076 15821.31 466.95 52577.69 88888.00 2024-03-16 17:00:51.911 076 15821.25 466.96 52577.72 88888.00 2024-03-16 17:00:52.411 076 15821.29 466.96 52577.73 88888.00 2024-03-16 17:00:52.911 076 15821.31 466.93 52577.75 88888.00 2024-03-16 17:00:53.411 076 15821.33 466.92 52577.73 88888.00 2024-03-16 17:00:53.911 076 15821.34 466.91 52577.71 88888.00 2024-03-16 17:00:54.411 076 15821.31 466.92 52577.72 88888.00 2024-03-16 17:00:54.911 076 15821.33 466.96 52577.68 88888.00 2024-03-16 17:00:55.411 076 15821.34 466.97 52577.70 88888.00 2024-03-16 17:00:55.911 076 15821.33 466.96 52577.71 88888.00 2024-03-16 17:00:56.411 076 15821.29 466.96 52577.71 88888.00 2024-03-16 17:00:56.911 076 15821.30 466.97 52577.64 88888.00 2024-03-16 17:00:57.411 076 15821.30 466.97 52577.68 88888.00 2024-03-16 17:00:57.911 076 15821.38 467.00 52577.65 88888.00 2024-03-16 17:00:58.411 076 15821.38 467.04 52577.63 88888.00 2024-03-16 17:00:58.911 076 15821.34 467.00 52577.55 88888.00 2024-03-16 17:00:59.411 076 15821.34 466.97 52577.57 88888.00 2024-03-16 17:00:59.911 076 15821.34 466.93 52577.60 88888.00 2024-03-16 17:01:00.411 076 15821.34 466.93 52577.64 88888.00 2024-03-16 17:01:00.911 076 15821.34 466.97 52577.67 88888.00 2024-03-16 17:01:01.411 076 15821.33 467.04 52577.67 88888.00 2024-03-16 17:01:01.911 076 15821.35 467.01 52577.65 88888.00 2024-03-16 17:01:02.411 076 15821.38 467.00 52577.66 88888.00 2024-03-16 17:01:02.911 076 15821.38 466.96 52577.62 88888.00 2024-03-16 17:01:03.411 076 15821.38 466.93 52577.64 88888.00 2024-03-16 17:01:03.911 076 15821.45 466.95 52577.60 88888.00 2024-03-16 17:01:04.411 076 15821.43 466.91 52577.57 88888.00 2024-03-16 17:01:04.911 076 15821.43 466.93 52577.60 88888.00 2024-03-16 17:01:05.411 076 15821.42 466.95 52577.57 88888.00 2024-03-16 17:01:05.911 076 15821.34 466.96 52577.54 88888.00 2024-03-16 17:01:06.411 076 15821.31 466.97 52577.50 88888.00 2024-03-16 17:01:06.911 076 15821.35 466.99 52577.50 88888.00 2024-03-16 17:01:07.411 076 15821.38 466.99 52577.52 88888.00 2024-03-16 17:01:07.911 076 15821.38 466.99 52577.58 88888.00 2024-03-16 17:01:08.411 076 15821.38 466.96 52577.58 88888.00 2024-03-16 17:01:08.911 076 15821.42 466.96 52577.64 88888.00 2024-03-16 17:01:09.411 076 15821.41 466.97 52577.65 88888.00 2024-03-16 17:01:09.911 076 15821.34 466.96 52577.67 88888.00 2024-03-16 17:01:10.411 076 15821.36 466.98 52577.62 88888.00 2024-03-16 17:01:10.911 076 15821.41 466.98 52577.60 88888.00 2024-03-16 17:01:11.411 076 15821.43 466.98 52577.63 88888.00 2024-03-16 17:01:11.911 076 15821.49 467.01 52577.64 88888.00 2024-03-16 17:01:12.411 076 15821.50 466.99 52577.65 88888.00 2024-03-16 17:01:12.911 076 15821.52 467.01 52577.64 88888.00 2024-03-16 17:01:13.411 076 15821.49 467.04 52577.63 88888.00 2024-03-16 17:01:13.911 076 15821.48 467.02 52577.64 88888.00 2024-03-16 17:01:14.411 076 15821.41 467.01 52577.63 88888.00 2024-03-16 17:01:14.911 076 15821.40 467.02 52577.59 88888.00 2024-03-16 17:01:15.411 076 15821.47 466.99 52577.60 88888.00 2024-03-16 17:01:15.911 076 15821.48 466.98 52577.55 88888.00 2024-03-16 17:01:16.411 076 15821.45 466.98 52577.59 88888.00 2024-03-16 17:01:16.911 076 15821.44 467.00 52577.62 88888.00 2024-03-16 17:01:17.411 076 15821.43 467.01 52577.63 88888.00 2024-03-16 17:01:17.911 076 15821.43 467.06 52577.64 88888.00 2024-03-16 17:01:18.411 076 15821.47 467.07 52577.62 88888.00 2024-03-16 17:01:18.911 076 15821.48 467.05 52577.61 88888.00 2024-03-16 17:01:19.411 076 15821.44 467.04 52577.62 88888.00 2024-03-16 17:01:19.911 076 15821.45 467.06 52577.60 88888.00 2024-03-16 17:01:20.411 076 15821.43 467.04 52577.58 88888.00 2024-03-16 17:01:20.911 076 15821.47 467.05 52577.55 88888.00 2024-03-16 17:01:21.411 076 15821.47 467.04 52577.58 88888.00 2024-03-16 17:01:21.911 076 15821.45 467.06 52577.58 88888.00 2024-03-16 17:01:22.411 076 15821.45 467.12 52577.54 88888.00 2024-03-16 17:01:22.911 076 15821.47 467.10 52577.53 88888.00 2024-03-16 17:01:23.411 076 15821.43 467.09 52577.55 88888.00 2024-03-16 17:01:23.911 076 15821.45 467.09 52577.65 88888.00 2024-03-16 17:01:24.411 076 15821.48 467.07 52577.68 88888.00 2024-03-16 17:01:24.911 076 15821.49 467.08 52577.60 88888.00 2024-03-16 17:01:25.411 076 15821.50 467.08 52577.58 88888.00 2024-03-16 17:01:25.911 076 15821.53 467.12 52577.52 88888.00 2024-03-16 17:01:26.411 076 15821.53 467.14 52577.57 88888.00 2024-03-16 17:01:26.911 076 15821.58 467.14 52577.64 88888.00 2024-03-16 17:01:27.411 076 15821.52 467.12 52577.64 88888.00 2024-03-16 17:01:27.911 076 15821.57 467.13 52577.61 88888.00 2024-03-16 17:01:28.411 076 15821.53 467.15 52577.61 88888.00 2024-03-16 17:01:28.911 076 15821.52 467.14 52577.67 88888.00 2024-03-16 17:01:29.411 076 15821.58 467.15 52577.64 88888.00 2024-03-16 17:01:29.911 076 15821.58 467.15 52577.59 88888.00 2024-03-16 17:01:30.411 076 15821.61 467.18 52577.59 88888.00 2024-03-16 17:01:30.911 076 15821.63 467.22 52577.52 88888.00 2024-03-16 17:01:31.411 076 15821.62 467.22 52577.52 88888.00 2024-03-16 17:01:31.911 076 15821.61 467.18 52577.51 88888.00 2024-03-16 17:01:32.411 076 15821.59 467.15 52577.54 88888.00 2024-03-16 17:01:32.911 076 15821.54 467.17 52577.53 88888.00 2024-03-16 17:01:33.411 076 15821.57 467.21 52577.50 88888.00 2024-03-16 17:01:33.911 076 15821.58 467.21 52577.46 88888.00 2024-03-16 17:01:34.411 076 15821.58 467.21 52577.58 88888.00 2024-03-16 17:01:34.911 076 15821.56 467.24 52577.53 88888.00 2024-03-16 17:01:35.411 076 15821.58 467.22 52577.46 88888.00 2024-03-16 17:01:35.911 076 15821.61 467.22 52577.47 88888.00 2024-03-16 17:01:36.411 076 15821.54 467.18 52577.52 88888.00 2024-03-16 17:01:36.911 076 15821.50 467.16 52577.51 88888.00 2024-03-16 17:01:37.411 076 15821.49 467.16 52577.47 88888.00 2024-03-16 17:01:37.911 076 15821.52 467.18 52577.46 88888.00 2024-03-16 17:01:38.411 076 15821.54 467.21 52577.51 88888.00 2024-03-16 17:01:38.911 076 15821.59 467.18 52577.55 88888.00 2024-03-16 17:01:39.411 076 15821.63 467.22 52577.54 88888.00 2024-03-16 17:01:39.911 076 15821.66 467.24 52577.49 88888.00 2024-03-16 17:01:40.411 076 15821.68 467.26 52577.48 88888.00 2024-03-16 17:01:40.911 076 15821.66 467.25 52577.48 88888.00 2024-03-16 17:01:41.411 076 15821.67 467.22 52577.45 88888.00 2024-03-16 17:01:41.911 076 15821.62 467.19 52577.43 88888.00 2024-03-16 17:01:42.411 076 15821.58 467.21 52577.46 88888.00 2024-03-16 17:01:42.911 076 15821.61 467.18 52577.46 88888.00 2024-03-16 17:01:43.411 076 15821.63 467.21 52577.49 88888.00 2024-03-16 17:01:43.911 076 15821.62 467.22 52577.51 88888.00 2024-03-16 17:01:44.411 076 15821.59 467.23 52577.46 88888.00 2024-03-16 17:01:44.911 076 15821.59 467.21 52577.46 88888.00 2024-03-16 17:01:45.411 076 15821.60 467.19 52577.51 88888.00 2024-03-16 17:01:45.911 076 15821.61 467.23 52577.50 88888.00 2024-03-16 17:01:46.911 076 15821.58 467.25 52577.49 88888.00 2024-03-16 17:01:47.411 076 15821.60 467.24 52577.46 88888.00 2024-03-16 17:01:47.911 076 15821.61 467.24 52577.45 88888.00 2024-03-16 17:01:48.411 076 15821.61 467.28 52577.45 88888.00 2024-03-16 17:01:48.911 076 15821.58 467.28 52577.46 88888.00 2024-03-16 17:01:49.411 076 15821.60 467.28 52577.47 88888.00 2024-03-16 17:01:49.911 076 15821.62 467.23 52577.49 88888.00 2024-03-16 17:01:50.411 076 15821.59 467.25 52577.51 88888.00 2024-03-16 17:01:50.911 076 15821.65 467.30 52577.46 88888.00 2024-03-16 17:01:51.411 076 15821.62 467.31 52577.50 88888.00 2024-03-16 17:01:51.911 076 15821.65 467.30 52577.51 88888.00 2024-03-16 17:01:52.411 076 15821.61 467.31 52577.50 88888.00 2024-03-16 17:01:52.911 076 15821.62 467.31 52577.47 88888.00 2024-03-16 17:01:53.411 076 15821.58 467.31 52577.49 88888.00 2024-03-16 17:01:53.911 076 15821.57 467.31 52577.50 88888.00 2024-03-16 17:01:54.411 076 15821.60 467.32 52577.51 88888.00 2024-03-16 17:01:54.911 076 15821.59 467.28 52577.48 88888.00 2024-03-16 17:01:55.411 076 15821.58 467.27 52577.44 88888.00 2024-03-16 17:01:55.911 076 15821.56 467.31 52577.46 88888.00 2024-03-16 17:01:56.411 076 15821.56 467.31 52577.44 88888.00 2024-03-16 17:01:56.911 076 15821.61 467.31 52577.46 88888.00 2024-03-16 17:01:57.411 076 15821.60 467.30 52577.43 88888.00 2024-03-16 17:01:57.911 076 15821.59 467.32 52577.45 88888.00 2024-03-16 17:01:58.911 076 15821.61 467.30 52577.40 88888.00 2024-03-16 17:01:59.411 076 15821.65 467.32 52577.46 88888.00 2024-03-16 17:01:59.911 076 15821.65 467.35 52577.50 88888.00 2024-03-16 17:02:00.411 076 15821.61 467.31 52577.53 88888.00 2024-03-16 17:02:00.911 076 15821.63 467.30 52577.49 88888.00 2024-03-16 17:02:01.411 076 15821.62 467.31 52577.45 88888.00 2024-03-16 17:02:01.911 076 15821.65 467.32 52577.46 88888.00 2024-03-16 17:02:02.411 076 15821.69 467.31 52577.43 88888.00 2024-03-16 17:02:02.911 076 15821.65 467.34 52577.41 88888.00 2024-03-16 17:02:03.411 076 15821.65 467.33 52577.47 88888.00 2024-03-16 17:02:03.911 076 15821.65 467.31 52577.48 88888.00 2024-03-16 17:02:04.411 076 15821.69 467.33 52577.44 88888.00 2024-03-16 17:02:04.911 076 15821.71 467.33 52577.45 88888.00 2024-03-16 17:02:05.411 076 15821.70 467.30 52577.43 88888.00 2024-03-16 17:02:05.911 076 15821.71 467.30 52577.46 88888.00 2024-03-16 17:02:06.911 076 15821.71 467.35 52577.42 88888.00 2024-03-16 17:02:07.411 076 15821.70 467.34 52577.47 88888.00 2024-03-16 17:02:07.911 076 15821.69 467.35 52577.48 88888.00 2024-03-16 17:02:08.411 076 15821.70 467.34 52577.48 88888.00 2024-03-16 17:02:08.911 076 15821.69 467.33 52577.45 88888.00 2024-03-16 17:02:09.411 076 15821.70 467.33 52577.46 88888.00 2024-03-16 17:02:09.911 076 15821.70 467.34 52577.50 88888.00 2024-03-16 17:02:10.411 076 15821.71 467.38 52577.47 88888.00 2024-03-16 17:02:10.911 076 15821.72 467.40 52577.43 88888.00 2024-03-16 17:02:11.411 076 15821.69 467.36 52577.38 88888.00 2024-03-16 17:02:11.911 076 15821.68 467.38 52577.37 88888.00 2024-03-16 17:02:12.411 076 15821.68 467.41 52577.34 88888.00 2024-03-16 17:02:12.911 076 15821.70 467.36 52577.37 88888.00 2024-03-16 17:02:13.411 076 15821.70 467.40 52577.33 88888.00 2024-03-16 17:02:13.911 076 15821.72 467.40 52577.37 88888.00 2024-03-16 17:02:14.411 076 15821.74 467.36 52577.40 88888.00 2024-03-16 17:02:14.911 076 15821.69 467.38 52577.41 88888.00 2024-03-16 17:02:15.411 076 15821.69 467.39 52577.43 88888.00 2024-03-16 17:02:15.911 076 15821.72 467.40 52577.43 88888.00 2024-03-16 17:02:16.911 076 15821.68 467.39 52577.42 88888.00 2024-03-16 17:02:17.411 076 15821.69 467.42 52577.38 88888.00 2024-03-16 17:02:17.911 076 15821.67 467.41 52577.40 88888.00 2024-03-16 17:02:18.411 076 15821.68 467.35 52577.39 88888.00 2024-03-16 17:02:18.911 076 15821.68 467.33 52577.37 88888.00 2024-03-16 17:02:19.411 076 15821.67 467.32 52577.32 88888.00 2024-03-16 17:02:19.911 076 15821.69 467.36 52577.32 88888.00 2024-03-16 17:02:20.411 076 15821.66 467.39 52577.31 88888.00 2024-03-16 17:02:20.911 076 15821.63 467.36 52577.32 88888.00 2024-03-16 17:02:21.411 076 15821.58 467.36 52577.32 88888.00 2024-03-16 17:02:21.911 076 15821.65 467.39 52577.32 88888.00 2024-03-16 17:02:22.411 076 15821.72 467.42 52577.29 88888.00 2024-03-16 17:02:22.911 076 15821.69 467.40 52577.32 88888.00 2024-03-16 17:02:23.411 076 15821.67 467.38 52577.36 88888.00 2024-03-16 17:02:23.911 076 15821.62 467.38 52577.34 88888.00 2024-03-16 17:02:24.411 076 15821.63 467.40 52577.31 88888.00 2024-03-16 17:02:24.911 076 15821.70 467.43 52577.33 88888.00 2024-03-16 17:02:25.411 076 15821.69 467.43 52577.34 88888.00 2024-03-16 17:02:25.911 076 15821.70 467.45 52577.37 88888.00 2024-03-16 17:02:26.911 076 15821.72 467.45 52577.32 88888.00 2024-03-16 17:02:27.411 076 15821.69 467.43 52577.30 88888.00 2024-03-16 17:02:27.911 076 15821.67 467.42 52577.36 88888.00 2024-03-16 17:02:28.911 076 15821.70 467.45 52577.43 88888.00 2024-03-16 17:02:29.411 076 15821.72 467.48 52577.42 88888.00 2024-03-16 17:02:29.911 076 15821.68 467.47 52577.42 88888.00 2024-03-16 17:02:30.411 076 15821.70 467.45 52577.37 88888.00 2024-03-16 17:02:30.911 076 15821.70 467.43 52577.40 88888.00 2024-03-16 17:02:31.411 076 15821.68 467.43 52577.43 88888.00 2024-03-16 17:02:31.911 076 15821.72 467.42 52577.36 88888.00 2024-03-16 17:02:32.411 076 15821.76 467.41 52577.36 88888.00 2024-03-16 17:02:32.911 076 15821.72 467.39 52577.37 88888.00 2024-03-16 17:02:33.411 076 15821.70 467.40 52577.38 88888.00 2024-03-16 17:02:33.911 076 15821.69 467.41 52577.38 88888.00 2024-03-16 17:02:34.411 076 15821.67 467.44 52577.38 88888.00 2024-03-16 17:02:34.911 076 15821.68 467.50 52577.43 88888.00 2024-03-16 17:02:35.411 076 15821.66 467.57 52577.41 88888.00 2024-03-16 17:02:35.911 076 15821.67 467.53 52577.37 88888.00 2024-03-16 17:02:36.411 076 15821.69 467.48 52577.40 88888.00 2024-03-16 17:02:36.911 076 15821.66 467.48 52577.40 88888.00 2024-03-16 17:02:37.411 076 15821.63 467.48 52577.38 88888.00 2024-03-16 17:02:37.911 076 15821.66 467.47 52577.38 88888.00 2024-03-16 17:02:38.411 076 15821.72 467.45 52577.37 88888.00 2024-03-16 17:02:38.911 076 15821.71 467.48 52577.37 88888.00 2024-03-16 17:02:39.411 076 15821.68 467.47 52577.37 88888.00 2024-03-16 17:02:39.911 076 15821.62 467.45 52577.40 88888.00 2024-03-16 17:02:40.411 076 15821.67 467.43 52577.38 88888.00 2024-03-16 17:02:40.911 076 15821.70 467.45 52577.36 88888.00 2024-03-16 17:02:41.411 076 15821.70 467.47 52577.37 88888.00 2024-03-16 17:02:41.911 076 15821.67 467.51 52577.39 88888.00 2024-03-16 17:02:42.411 076 15821.66 467.50 52577.46 88888.00 2024-03-16 17:02:42.911 076 15821.59 467.49 52577.45 88888.00 2024-03-16 17:02:43.411 076 15821.63 467.51 52577.39 88888.00 2024-03-16 17:02:43.911 076 15821.58 467.53 52577.39 88888.00 2024-03-16 17:02:44.411 076 15821.54 467.50 52577.40 88888.00 2024-03-16 17:02:44.911 076 15821.61 467.49 52577.34 88888.00 2024-03-16 17:02:45.411 076 15821.62 467.49 52577.36 88888.00 2024-03-16 17:02:45.911 076 15821.62 467.47 52577.32 88888.00 2024-03-16 17:02:46.411 076 15821.54 467.48 52577.31 88888.00 2024-03-16 17:02:46.911 076 15821.59 467.48 52577.39 88888.00 2024-03-16 17:02:47.411 076 15821.68 467.49 52577.43 88888.00 2024-03-16 17:02:47.911 076 15821.59 467.49 52577.39 88888.00 2024-03-16 17:02:48.411 076 15821.62 467.48 52577.41 88888.00 2024-03-16 17:02:48.911 076 15821.66 467.45 52577.43 88888.00 2024-03-16 17:02:49.411 076 15821.61 467.47 52577.44 88888.00 2024-03-16 17:02:49.911 076 15821.58 467.48 52577.43 88888.00 2024-03-16 17:02:50.411 076 15821.57 467.49 52577.42 88888.00 2024-03-16 17:02:50.911 076 15821.58 467.49 52577.41 88888.00 2024-03-16 17:02:51.411 076 15821.59 467.48 52577.36 88888.00 2024-03-16 17:02:51.911 076 15821.57 467.47 52577.33 88888.00 2024-03-16 17:02:52.411 076 15821.54 467.47 52577.32 88888.00 2024-03-16 17:02:52.911 076 15821.54 467.51 52577.36 88888.00 2024-03-16 17:02:53.411 076 15821.60 467.57 52577.32 88888.00 2024-03-16 17:02:53.911 076 15821.58 467.50 52577.34 88888.00 2024-03-16 17:02:54.411 076 15821.61 467.49 52577.30 88888.00 2024-03-16 17:02:54.911 076 15821.59 467.48 52577.33 88888.00 2024-03-16 17:02:55.411 076 15821.56 467.48 52577.36 88888.00 2024-03-16 17:02:55.911 076 15821.53 467.48 52577.37 88888.00 2024-03-16 17:02:56.411 076 15821.54 467.49 52577.40 88888.00 2024-03-16 17:02:56.911 076 15821.57 467.49 52577.37 88888.00 2024-03-16 17:02:57.411 076 15821.53 467.45 52577.38 88888.00 2024-03-16 17:02:57.911 076 15821.54 467.43 52577.36 88888.00 2024-03-16 17:02:58.411 076 15821.53 467.40 52577.37 88888.00 2024-03-16 17:02:58.911 076 15821.50 467.42 52577.31 88888.00 2024-03-16 17:02:59.411 076 15821.56 467.40 52577.38 88888.00 2024-03-16 17:02:59.911 076 15821.53 467.42 52577.36 88888.00 2024-03-16 17:03:00.411 076 15821.47 467.42 52577.34 88888.00 2024-03-16 17:03:00.911 076 15821.49 467.40 52577.30 88888.00 2024-03-16 17:03:01.411 076 15821.50 467.41 52577.32 88888.00 2024-03-16 17:03:01.911 076 15821.53 467.41 52577.29 88888.00 2024-03-16 17:03:02.411 076 15821.53 467.43 52577.29 88888.00 2024-03-16 17:03:02.911 076 15821.53 467.43 52577.29 88888.00 2024-03-16 17:03:03.411 076 15821.44 467.42 52577.38 88888.00 2024-03-16 17:03:03.911 076 15821.39 467.41 52577.38 88888.00 2024-03-16 17:03:04.411 076 15821.39 467.41 52577.36 88888.00 2024-03-16 17:03:04.911 076 15821.42 467.43 52577.36 88888.00 2024-03-16 17:03:05.411 076 15821.50 467.41 52577.38 88888.00 2024-03-16 17:03:05.911 076 15821.49 467.42 52577.44 88888.00 2024-03-16 17:03:06.411 076 15821.50 467.40 52577.48 88888.00 2024-03-16 17:03:06.911 076 15821.53 467.38 52577.48 88888.00 2024-03-16 17:03:07.411 076 15821.51 467.36 52577.48 88888.00 2024-03-16 17:03:07.911 076 15821.52 467.40 52577.51 88888.00 2024-03-16 17:03:08.411 076 15821.50 467.42 52577.54 88888.00 2024-03-16 17:03:08.911 076 15821.45 467.44 52577.48 88888.00 2024-03-16 17:03:09.411 076 15821.45 467.47 52577.46 88888.00 2024-03-16 17:03:10.411 076 15821.38 467.42 52577.43 88888.00 2024-03-16 17:03:10.911 076 15821.42 467.41 52577.43 88888.00 2024-03-16 17:03:11.411 076 15821.40 467.36 52577.42 88888.00 2024-03-16 17:03:11.911 076 15821.42 467.39 52577.43 88888.00 2024-03-16 17:03:12.411 076 15821.48 467.40 52577.42 88888.00 2024-03-16 17:03:12.911 076 15821.42 467.44 52577.43 88888.00 2024-03-16 17:03:13.411 076 15821.42 467.44 52577.46 88888.00 2024-03-16 17:03:13.911 076 15821.41 467.43 52577.50 88888.00 2024-03-16 17:03:14.411 076 15821.38 467.44 52577.47 88888.00 2024-03-16 17:03:14.911 076 15821.40 467.44 52577.48 88888.00 2024-03-16 17:03:15.411 076 15821.47 467.43 52577.48 88888.00 2024-03-16 17:03:15.911 076 15821.44 467.43 52577.44 88888.00 2024-03-16 17:03:16.411 076 15821.39 467.43 52577.45 88888.00 2024-03-16 17:03:16.911 076 15821.38 467.49 52577.42 88888.00 2024-03-16 17:03:17.411 076 15821.39 467.49 52577.45 88888.00 2024-03-16 17:03:17.911 076 15821.39 467.42 52577.46 88888.00 2024-03-16 17:03:18.411 076 15821.38 467.39 52577.46 88888.00 2024-03-16 17:03:18.911 076 15821.40 467.38 52577.45 88888.00 2024-03-16 17:03:19.411 076 15821.44 467.41 52577.47 88888.00 2024-03-16 17:03:19.911 076 15821.45 467.43 52577.46 88888.00 2024-03-16 17:03:20.411 076 15821.45 467.42 52577.47 88888.00 2024-03-16 17:03:20.911 076 15821.42 467.40 52577.50 88888.00 2024-03-16 17:03:21.411 076 15821.42 467.41 52577.49 88888.00 2024-03-16 17:03:21.911 076 15821.47 467.38 52577.52 88888.00 2024-03-16 17:03:22.411 076 15821.50 467.36 52577.53 88888.00 2024-03-16 17:03:22.911 076 15821.43 467.41 52577.46 88888.00 2024-03-16 17:03:23.411 076 15821.39 467.41 52577.47 88888.00 2024-03-16 17:03:23.911 076 15821.38 467.43 52577.44 88888.00 2024-03-16 17:03:24.411 076 15821.42 467.47 52577.44 88888.00 2024-03-16 17:03:24.911 076 15821.42 467.44 52577.44 88888.00 2024-03-16 17:03:25.411 076 15821.36 467.42 52577.47 88888.00 2024-03-16 17:03:25.911 076 15821.34 467.39 52577.50 88888.00 2024-03-16 17:03:26.411 076 15821.35 467.39 52577.50 88888.00 2024-03-16 17:03:26.911 076 15821.32 467.41 52577.50 88888.00 2024-03-16 17:03:27.411 076 15821.32 467.42 52577.50 88888.00 2024-03-16 17:03:27.911 076 15821.34 467.38 52577.48 88888.00 2024-03-16 17:03:28.411 076 15821.33 467.40 52577.51 88888.00 2024-03-16 17:03:28.911 076 15821.34 467.42 52577.51 88888.00 2024-03-16 17:03:29.411 076 15821.34 467.43 52577.50 88888.00 2024-03-16 17:03:29.911 076 15821.34 467.43 52577.49 88888.00 2024-03-16 17:03:30.411 076 15821.30 467.43 52577.49 88888.00 2024-03-16 17:03:30.911 076 15821.29 467.40 52577.53 88888.00 2024-03-16 17:03:31.411 076 15821.31 467.38 52577.54 88888.00 2024-03-16 17:03:31.911 076 15821.32 467.41 52577.60 88888.00 2024-03-16 17:03:32.411 076 15821.32 467.38 52577.57 88888.00 2024-03-16 17:03:32.911 076 15821.34 467.36 52577.57 88888.00 2024-03-16 17:03:33.411 076 15821.31 467.40 52577.59 88888.00 2024-03-16 17:03:33.911 076 15821.30 467.41 52577.57 88888.00 2024-03-16 17:03:34.411 076 15821.33 467.40 52577.53 88888.00 2024-03-16 17:03:34.911 076 15821.30 467.44 52577.58 88888.00 2024-03-16 17:03:35.411 076 15821.31 467.42 52577.55 88888.00 2024-03-16 17:03:35.911 076 15821.32 467.39 52577.58 88888.00 2024-03-16 17:03:36.411 076 15821.32 467.40 52577.55 88888.00 2024-03-16 17:03:36.911 076 15821.31 467.41 52577.49 88888.00 2024-03-16 17:03:37.411 076 15821.25 467.42 52577.50 88888.00 2024-03-16 17:03:37.911 076 15821.23 467.39 52577.53 88888.00 2024-03-16 17:03:38.411 076 15821.27 467.39 52577.55 88888.00 2024-03-16 17:03:38.911 076 15821.29 467.40 52577.57 88888.00 2024-03-16 17:03:39.411 076 15821.22 467.41 52577.55 88888.00 2024-03-16 17:03:39.911 076 15821.21 467.44 52577.49 88888.00 2024-03-16 17:03:40.411 076 15821.25 467.42 52577.50 88888.00 2024-03-16 17:03:40.911 076 15821.23 467.36 52577.53 88888.00 2024-03-16 17:03:41.411 076 15821.22 467.36 52577.58 88888.00 2024-03-16 17:03:41.911 076 15821.21 467.33 52577.57 88888.00 2024-03-16 17:03:42.411 076 15821.18 467.33 52577.50 88888.00 2024-03-16 17:03:42.911 076 15821.14 467.34 52577.46 88888.00 2024-03-16 17:03:43.411 076 15821.16 467.38 52577.50 88888.00 2024-03-16 17:03:43.911 076 15821.18 467.39 52577.50 88888.00 2024-03-16 17:03:44.411 076 15821.22 467.36 52577.51 88888.00 2024-03-16 17:03:44.911 076 15821.18 467.34 52577.53 88888.00 2024-03-16 17:03:45.411 076 15821.18 467.34 52577.48 88888.00 2024-03-16 17:03:45.911 076 15821.18 467.33 52577.48 88888.00 2024-03-16 17:03:46.411 076 15821.18 467.36 52577.48 88888.00 2024-03-16 17:03:46.911 076 15821.15 467.38 52577.47 88888.00 2024-03-16 17:03:47.411 076 15821.16 467.36 52577.51 88888.00 2024-03-16 17:03:47.911 076 15821.16 467.32 52577.53 88888.00 2024-03-16 17:03:48.411 076 15821.17 467.28 52577.58 88888.00 2024-03-16 17:03:48.911 076 15821.23 467.31 52577.61 88888.00 2024-03-16 17:03:49.411 076 15821.18 467.30 52577.59 88888.00 2024-03-16 17:03:49.911 076 15821.16 467.32 52577.62 88888.00 2024-03-16 17:03:50.411 076 15821.16 467.34 52577.59 88888.00 2024-03-16 17:03:50.911 076 15821.18 467.36 52577.53 88888.00 2024-03-16 17:03:51.411 076 15821.16 467.39 52577.59 88888.00 2024-03-16 17:03:51.911 076 15821.17 467.35 52577.59 88888.00 2024-03-16 17:03:52.411 076 15821.20 467.28 52577.61 88888.00 2024-03-16 17:03:52.911 076 15821.21 467.25 52577.57 88888.00 2024-03-16 17:03:53.411 076 15821.15 467.26 52577.55 88888.00 2024-03-16 17:03:53.911 076 15821.15 467.26 52577.59 88888.00 2024-03-16 17:03:54.411 076 15821.15 467.23 52577.63 88888.00 2024-03-16 17:03:54.911 076 15821.12 467.28 52577.65 88888.00 2024-03-16 17:03:55.411 076 15821.07 467.30 52577.66 88888.00 2024-03-16 17:03:55.911 076 15821.04 467.27 52577.66 88888.00 2024-03-16 17:03:56.411 076 15820.98 467.28 52577.64 88888.00 2024-03-16 17:03:56.911 076 15820.98 467.26 52577.62 88888.00 2024-03-16 17:03:57.411 076 15820.99 467.24 52577.59 88888.00 2024-03-16 17:03:57.911 076 15820.98 467.24 52577.63 88888.00 2024-03-16 17:03:58.411 076 15821.02 467.22 52577.67 88888.00 2024-03-16 17:03:58.911 076 15821.00 467.22 52577.67 88888.00 2024-03-16 17:03:59.411 076 15820.98 467.25 52577.65 88888.00 2024-03-16 17:03:59.911 076 15820.96 467.22 52577.68 88888.00 2024-03-16 17:04:00.411 076 15820.96 467.17 52577.65 88888.00 2024-03-16 17:04:00.911 076 15820.98 467.13 52577.65 88888.00 2024-03-16 17:04:02.411 076 15820.94 467.13 52577.63 88888.00 2024-03-16 17:04:02.911 076 15820.94 467.12 52577.68 88888.00 2024-03-16 17:04:03.411 076 15820.89 467.08 52577.68 88888.00 2024-03-16 17:04:03.911 076 15820.91 467.09 52577.66 88888.00 2024-03-16 17:04:04.411 076 15820.86 467.12 52577.62 88888.00 2024-03-16 17:04:04.911 076 15820.85 467.10 52577.68 88888.00 2024-03-16 17:04:05.411 076 15820.82 467.08 52577.74 88888.00 2024-03-16 17:04:05.911 076 15820.82 467.07 52577.72 88888.00 2024-03-16 17:04:06.411 076 15820.80 467.08 52577.71 88888.00 2024-03-16 17:04:06.911 076 15820.80 467.08 52577.72 88888.00 2024-03-16 17:04:07.411 076 15820.81 467.07 52577.75 88888.00 2024-03-16 17:04:07.911 076 15820.80 467.06 52577.72 88888.00 2024-03-16 17:04:08.411 076 15820.79 467.08 52577.70 88888.00 2024-03-16 17:04:08.911 076 15820.73 467.06 52577.62 88888.00 2024-03-16 17:04:09.411 076 15820.71 467.08 52577.62 88888.00 2024-03-16 17:04:09.911 076 15820.75 467.06 52577.65 88888.00 2024-03-16 17:04:10.411 076 15820.75 467.01 52577.64 88888.00 2024-03-16 17:04:10.911 076 15820.73 467.00 52577.64 88888.00 2024-03-16 17:04:11.911 076 15820.72 466.97 52577.64 88888.00 2024-03-16 17:04:12.411 076 15820.78 466.98 52577.69 88888.00 2024-03-16 17:04:12.911 076 15820.75 466.95 52577.64 88888.00 2024-03-16 17:04:13.411 076 15820.71 466.95 52577.66 88888.00 2024-03-16 17:04:13.911 076 15820.64 466.93 52577.70 88888.00 2024-03-16 17:04:14.411 076 15820.70 466.90 52577.66 88888.00 2024-03-16 17:04:14.911 076 15820.69 466.89 52577.67 88888.00 2024-03-16 17:04:15.411 076 15820.62 466.91 52577.62 88888.00 2024-03-16 17:04:15.911 076 15820.68 466.89 52577.59 88888.00 2024-03-16 17:04:16.411 076 15820.73 466.84 52577.60 88888.00 2024-03-16 17:04:16.911 076 15820.68 466.86 52577.57 88888.00 2024-03-16 17:04:17.411 076 15820.71 466.89 52577.57 88888.00 2024-03-16 17:04:17.911 076 15820.70 466.88 52577.58 88888.00 2024-03-16 17:04:18.411 076 15820.68 466.88 52577.60 88888.00 2024-03-16 17:04:18.911 076 15820.72 466.90 52577.58 88888.00 2024-03-16 17:04:19.411 076 15820.78 466.89 52577.58 88888.00 2024-03-16 17:04:19.911 076 15820.75 466.87 52577.55 88888.00 2024-03-16 17:04:20.411 076 15820.76 466.88 52577.60 88888.00 2024-03-16 17:04:20.911 076 15820.76 466.87 52577.64 88888.00 2024-03-16 17:04:21.911 076 15820.75 466.83 52577.57 88888.00 2024-03-16 17:04:22.411 076 15820.72 466.87 52577.61 88888.00 2024-03-16 17:04:22.911 076 15820.76 466.87 52577.61 88888.00 2024-03-16 17:04:23.411 076 15820.78 466.88 52577.58 88888.00 2024-03-16 17:04:23.911 076 15820.76 466.92 52577.60 88888.00 2024-03-16 17:04:24.411 076 15820.69 466.90 52577.60 88888.00 2024-03-16 17:04:24.911 076 15820.63 466.88 52577.55 88888.00 2024-03-16 17:04:25.411 076 15820.71 466.86 52577.61 88888.00 2024-03-16 17:04:25.911 076 15820.72 466.83 52577.59 88888.00 2024-03-16 17:04:26.411 076 15820.67 466.84 52577.55 88888.00 2024-03-16 17:04:26.911 076 15820.68 466.88 52577.52 88888.00 2024-03-16 17:04:27.411 076 15820.68 466.86 52577.48 88888.00 2024-03-16 17:04:27.911 076 15820.72 466.86 52577.47 88888.00 2024-03-16 17:04:28.411 076 15820.68 466.84 52577.48 88888.00 2024-03-16 17:04:28.911 076 15820.64 466.84 52577.51 88888.00 2024-03-16 17:04:29.911 076 15820.77 466.86 52577.62 88888.00 2024-03-16 17:04:30.411 076 15820.72 466.84 52577.55 88888.00 2024-03-16 17:04:30.911 076 15820.68 466.84 52577.50 88888.00 2024-03-16 17:04:31.411 076 15820.73 466.82 52577.50 88888.00 2024-03-16 17:04:31.911 076 15820.67 466.86 52577.51 88888.00 2024-03-16 17:04:32.411 076 15820.69 466.84 52577.48 88888.00 2024-03-16 17:04:32.911 076 15820.70 466.86 52577.46 88888.00 2024-03-16 17:04:33.411 076 15820.71 466.82 52577.49 88888.00 2024-03-16 17:04:33.911 076 15820.70 466.80 52577.50 88888.00 2024-03-16 17:04:34.411 076 15820.70 466.80 52577.49 88888.00 2024-03-16 17:04:34.911 076 15820.71 466.83 52577.49 88888.00 2024-03-16 17:04:35.411 076 15820.70 466.80 52577.49 88888.00 2024-03-16 17:04:35.911 076 15820.71 466.78 52577.46 88888.00 2024-03-16 17:04:36.411 076 15820.68 466.78 52577.45 88888.00 2024-03-16 17:04:36.911 076 15820.67 466.80 52577.43 88888.00 2024-03-16 17:04:37.411 076 15820.66 466.79 52577.42 88888.00 2024-03-16 17:04:37.911 076 15820.69 466.76 52577.44 88888.00 2024-03-16 17:04:38.411 076 15820.69 466.71 52577.45 88888.00 2024-03-16 17:04:38.911 076 15820.68 466.72 52577.42 88888.00 2024-03-16 17:04:39.411 076 15820.70 466.76 52577.41 88888.00 2024-03-16 17:04:39.911 076 15820.69 466.79 52577.43 88888.00 2024-03-16 17:04:40.411 076 15820.70 466.78 52577.45 88888.00 2024-03-16 17:04:40.911 076 15820.68 466.78 52577.47 88888.00 2024-03-16 17:04:41.411 076 15820.62 466.78 52577.47 88888.00 2024-03-16 17:04:41.911 076 15820.60 466.76 52577.53 88888.00 2024-03-16 17:04:42.411 076 15820.64 466.81 52577.46 88888.00 2024-03-16 17:04:42.911 076 15820.64 466.81 52577.40 88888.00 2024-03-16 17:04:43.411 076 15820.64 466.78 52577.39 88888.00 2024-03-16 17:04:43.911 076 15820.61 466.76 52577.42 88888.00 2024-03-16 17:04:44.411 076 15820.57 466.80 52577.43 88888.00 2024-03-16 17:04:44.911 076 15820.57 466.78 52577.42 88888.00 2024-03-16 17:04:45.411 076 15820.59 466.72 52577.42 88888.00 2024-03-16 17:04:45.911 076 15820.57 466.78 52577.45 88888.00 2024-03-16 17:04:46.411 076 15820.54 466.78 52577.42 88888.00 2024-03-16 17:04:46.911 076 15820.52 466.73 52577.39 88888.00 2024-03-16 17:04:47.411 076 15820.55 466.76 52577.38 88888.00 2024-03-16 17:04:47.911 076 15820.60 466.76 52577.38 88888.00 2024-03-16 17:04:48.411 076 15820.63 466.74 52577.39 88888.00 2024-03-16 17:04:48.911 076 15820.61 466.75 52577.44 88888.00 2024-03-16 17:04:49.411 076 15820.61 466.74 52577.38 88888.00 2024-03-16 17:04:49.911 076 15820.61 466.75 52577.37 88888.00 2024-03-16 17:04:50.411 076 15820.55 466.76 52577.27 88888.00 2024-03-16 17:04:50.911 076 15820.58 466.78 52577.31 88888.00 2024-03-16 17:04:51.411 076 15820.62 466.78 52577.38 88888.00 2024-03-16 17:04:51.911 076 15820.60 466.76 52577.36 88888.00 2024-03-16 17:04:52.411 076 15820.55 466.74 52577.38 88888.00 2024-03-16 17:04:52.911 076 15820.53 466.72 52577.38 88888.00 2024-03-16 17:04:53.411 076 15820.57 466.71 52577.41 88888.00 2024-03-16 17:04:53.911 076 15820.61 466.72 52577.44 88888.00 2024-03-16 17:04:54.411 076 15820.62 466.78 52577.44 88888.00 2024-03-16 17:04:54.911 076 15820.60 466.76 52577.37 88888.00 2024-03-16 17:04:55.411 076 15820.62 466.71 52577.38 88888.00 2024-03-16 17:04:55.911 076 15820.63 466.69 52577.39 88888.00 2024-03-16 17:04:56.411 076 15820.60 466.71 52577.38 88888.00 2024-03-16 17:04:56.911 076 15820.55 466.71 52577.39 88888.00 2024-03-16 17:04:57.411 076 15820.60 466.67 52577.38 88888.00 2024-03-16 17:04:57.911 076 15820.59 466.70 52577.38 88888.00 2024-03-16 17:04:58.411 076 15820.64 466.76 52577.34 88888.00 2024-03-16 17:04:58.911 076 15820.66 466.69 52577.36 88888.00 2024-03-16 17:04:59.411 076 15820.63 466.67 52577.32 88888.00 2024-03-16 17:04:59.911 076 15820.59 466.71 52577.31 88888.00 2024-03-16 17:05:00.411 076 15820.53 466.76 52577.29 88888.00 2024-03-16 17:05:00.911 076 15820.57 466.74 52577.33 88888.00 2024-03-16 17:05:01.411 076 15820.57 466.74 52577.39 88888.00 2024-03-16 17:05:01.911 076 15820.57 466.74 52577.41 88888.00 2024-03-16 17:05:02.411 076 15820.60 466.73 52577.44 88888.00 2024-03-16 17:05:03.411 076 15820.57 466.78 52577.43 88888.00 2024-03-16 17:05:03.911 076 15820.55 466.80 52577.42 88888.00 2024-03-16 17:05:04.411 076 15820.59 466.75 52577.38 88888.00 2024-03-16 17:05:04.911 076 15820.57 466.76 52577.34 88888.00 2024-03-16 17:05:05.411 076 15820.60 466.73 52577.29 88888.00 2024-03-16 17:05:05.911 076 15820.59 466.74 52577.28 88888.00 2024-03-16 17:05:06.411 076 15820.63 466.73 52577.34 88888.00 2024-03-16 17:05:06.911 076 15820.60 466.73 52577.32 88888.00 2024-03-16 17:05:07.411 076 15820.55 466.73 52577.31 88888.00 2024-03-16 17:05:07.911 076 15820.55 466.79 52577.28 88888.00 2024-03-16 17:05:08.412 076 15820.57 466.79 52577.30 88888.00 2024-03-16 17:05:08.912 076 15820.54 466.78 52577.32 88888.00 2024-03-16 17:05:09.412 076 15820.55 466.76 52577.31 88888.00 2024-03-16 17:05:09.912 076 15820.60 466.78 52577.29 88888.00 2024-03-16 17:05:10.412 076 15820.57 466.75 52577.29 88888.00 2024-03-16 17:05:10.912 076 15820.61 466.76 52577.28 88888.00 2024-03-16 17:05:11.412 076 15820.60 466.75 52577.29 88888.00 2024-03-16 17:05:11.912 076 15820.60 466.71 52577.29 88888.00 2024-03-16 17:05:12.412 076 15820.58 466.65 52577.29 88888.00 2024-03-16 17:05:13.412 076 15820.54 466.71 52577.24 88888.00 2024-03-16 17:05:13.912 076 15820.51 466.66 52577.21 88888.00 2024-03-16 17:05:14.412 076 15820.52 466.67 52577.22 88888.00 2024-03-16 17:05:14.912 076 15820.53 466.67 52577.26 88888.00 2024-03-16 17:05:15.412 076 15820.52 466.66 52577.23 88888.00 2024-03-16 17:05:15.912 076 15820.54 466.66 52577.24 88888.00 2024-03-16 17:05:16.412 076 15820.54 466.67 52577.17 88888.00 2024-03-16 17:05:16.912 076 15820.57 466.66 52577.12 88888.00 2024-03-16 17:05:17.412 076 15820.62 466.65 52577.12 88888.00 2024-03-16 17:05:17.912 076 15820.64 466.69 52577.16 88888.00 2024-03-16 17:05:18.412 076 15820.61 466.71 52577.20 88888.00 2024-03-16 17:05:18.912 076 15820.60 466.70 52577.23 88888.00 2024-03-16 17:05:19.412 076 15820.62 466.67 52577.26 88888.00 2024-03-16 17:05:19.912 076 15820.59 466.70 52577.29 88888.00 2024-03-16 17:05:20.412 076 15820.58 466.69 52577.30 88888.00 2024-03-16 17:05:20.912 076 15820.59 466.70 52577.26 88888.00 2024-03-16 17:05:21.412 076 15820.59 466.72 52577.24 88888.00 2024-03-16 17:05:21.912 076 15820.57 466.66 52577.28 88888.00 2024-03-16 17:05:22.412 076 15820.59 466.64 52577.22 88888.00 2024-03-16 17:05:22.912 076 15820.60 466.65 52577.21 88888.00 2024-03-16 17:05:23.412 076 15820.63 466.65 52577.21 88888.00 2024-03-16 17:05:23.912 076 15820.62 466.66 52577.12 88888.00 2024-03-16 17:05:24.412 076 15820.59 466.66 52577.12 88888.00 2024-03-16 17:05:24.912 076 15820.59 466.67 52577.16 88888.00 2024-03-16 17:05:25.412 076 15820.60 466.67 52577.10 88888.00 2024-03-16 17:05:25.912 076 15820.59 466.67 52577.14 88888.00 2024-03-16 17:05:26.412 076 15820.58 466.63 52577.13 88888.00 2024-03-16 17:05:26.912 076 15820.58 466.63 52577.16 88888.00 2024-03-16 17:05:27.412 076 15820.60 466.63 52577.17 88888.00 2024-03-16 17:05:27.912 076 15820.61 466.65 52577.17 88888.00 2024-03-16 17:05:28.412 076 15820.63 466.66 52577.17 88888.00 2024-03-16 17:05:28.912 076 15820.62 466.64 52577.17 88888.00 2024-03-16 17:05:29.412 076 15820.66 466.64 52577.20 88888.00 2024-03-16 17:05:29.912 076 15820.71 466.64 52577.25 88888.00 2024-03-16 17:05:30.412 076 15820.67 466.60 52577.19 88888.00 2024-03-16 17:05:30.912 076 15820.60 466.58 52577.10 88888.00 2024-03-16 17:05:31.412 076 15820.62 466.60 52577.04 88888.00 2024-03-16 17:05:31.912 076 15820.66 466.62 52577.12 88888.00 2024-03-16 17:05:32.412 076 15820.68 466.61 52577.14 88888.00 2024-03-16 17:05:32.912 076 15820.63 466.63 52577.13 88888.00 2024-03-16 17:05:33.412 076 15820.62 466.58 52577.16 88888.00 2024-03-16 17:05:33.912 076 15820.64 466.54 52577.16 88888.00 2024-03-16 17:05:34.412 076 15820.64 466.55 52577.12 88888.00 2024-03-16 17:05:34.912 076 15820.64 466.54 52577.10 88888.00 2024-03-16 17:05:35.412 076 15820.63 466.53 52577.13 88888.00 2024-03-16 17:05:35.912 076 15820.60 466.55 52577.19 88888.00 2024-03-16 17:05:36.412 076 15820.62 466.56 52577.18 88888.00 2024-03-16 17:05:36.912 076 15820.66 466.57 52577.16 88888.00 2024-03-16 17:05:37.412 076 15820.69 466.56 52577.20 88888.00 2024-03-16 17:05:37.912 076 15820.68 466.56 52577.22 88888.00 2024-03-16 17:05:38.412 076 15820.61 466.61 52577.21 88888.00 2024-03-16 17:05:38.912 076 15820.59 466.58 52577.20 88888.00 2024-03-16 17:05:39.412 076 15820.66 466.58 52577.22 88888.00 2024-03-16 17:05:39.912 076 15820.64 466.57 52577.16 88888.00 2024-03-16 17:05:40.412 076 15820.66 466.56 52577.22 88888.00 2024-03-16 17:05:40.912 076 15820.61 466.58 52577.21 88888.00 2024-03-16 17:05:41.412 076 15820.64 466.62 52577.17 88888.00 2024-03-16 17:05:41.912 076 15820.67 466.57 52577.22 88888.00 2024-03-16 17:05:42.412 076 15820.64 466.56 52577.17 88888.00 2024-03-16 17:05:42.912 076 15820.61 466.56 52577.08 88888.00 2024-03-16 17:05:43.412 076 15820.66 466.56 52577.13 88888.00 2024-03-16 17:05:43.912 076 15820.62 466.58 52577.14 88888.00 2024-03-16 17:05:44.412 076 15820.57 466.58 52577.12 88888.00 2024-03-16 17:05:44.912 076 15820.61 466.60 52577.14 88888.00 2024-03-16 17:05:45.412 076 15820.61 466.56 52577.20 88888.00 2024-03-16 17:05:45.912 076 15820.64 466.54 52577.16 88888.00 2024-03-16 17:05:46.412 076 15820.62 466.56 52577.12 88888.00 2024-03-16 17:05:46.912 076 15820.62 466.57 52577.14 88888.00 2024-03-16 17:05:47.412 076 15820.69 466.55 52577.11 88888.00 2024-03-16 17:05:47.912 076 15820.63 466.54 52577.18 88888.00 2024-03-16 17:05:48.412 076 15820.64 466.58 52577.24 88888.00 2024-03-16 17:05:48.912 076 15820.62 466.57 52577.22 88888.00 2024-03-16 17:05:49.412 076 15820.63 466.57 52577.24 88888.00 2024-03-16 17:05:49.912 076 15820.68 466.60 52577.25 88888.00 2024-03-16 17:05:50.412 076 15820.68 466.57 52577.20 88888.00 2024-03-16 17:05:50.912 076 15820.67 466.57 52577.19 88888.00 2024-03-16 17:05:51.412 076 15820.69 466.55 52577.17 88888.00 2024-03-16 17:05:51.912 076 15820.69 466.52 52577.19 88888.00 2024-03-16 17:05:52.412 076 15820.72 466.53 52577.21 88888.00 2024-03-16 17:05:52.912 076 15820.69 466.58 52577.19 88888.00 2024-03-16 17:05:53.412 076 15820.66 466.61 52577.19 88888.00 2024-03-16 17:05:53.912 076 15820.62 466.58 52577.14 88888.00 2024-03-16 17:05:54.412 076 15820.64 466.54 52577.17 88888.00 2024-03-16 17:05:54.912 076 15820.63 466.58 52577.18 88888.00 2024-03-16 17:05:55.412 076 15820.64 466.56 52577.16 88888.00 2024-03-16 17:05:55.912 076 15820.61 466.52 52577.17 88888.00 2024-03-16 17:05:56.412 076 15820.57 466.50 52577.12 88888.00 2024-03-16 17:05:56.912 076 15820.53 466.50 52577.07 88888.00 2024-03-16 17:05:57.412 076 15820.58 466.49 52577.11 88888.00 2024-03-16 17:05:57.912 076 15820.64 466.53 52577.18 88888.00 2024-03-16 17:05:58.412 076 15820.71 466.52 52577.18 88888.00 2024-03-16 17:05:58.912 076 15820.67 466.50 52577.19 88888.00 2024-03-16 17:05:59.412 076 15820.66 466.53 52577.20 88888.00 2024-03-16 17:05:59.912 076 15820.62 466.56 52577.21 88888.00 2024-03-16 17:06:00.412 076 15820.62 466.53 52577.16 88888.00 2024-03-16 17:06:00.912 076 15820.62 466.49 52577.17 88888.00 2024-03-16 17:06:01.412 076 15820.64 466.49 52577.19 88888.00 2024-03-16 17:06:01.912 076 15820.60 466.54 52577.19 88888.00 2024-03-16 17:06:02.412 076 15820.59 466.53 52577.13 88888.00 2024-03-16 17:06:02.912 076 15820.55 466.49 52577.12 88888.00 2024-03-16 17:06:03.412 076 15820.59 466.48 52577.10 88888.00 2024-03-16 17:06:03.912 076 15820.57 466.50 52577.16 88888.00 2024-03-16 17:06:04.412 076 15820.55 466.54 52577.14 88888.00 2024-03-16 17:06:04.912 076 15820.63 466.49 52577.11 88888.00 2024-03-16 17:06:05.412 076 15820.67 466.45 52577.08 88888.00 2024-03-16 17:06:05.912 076 15820.69 466.45 52577.09 88888.00 2024-03-16 17:06:06.412 076 15820.70 466.44 52577.08 88888.00 2024-03-16 17:06:06.912 076 15820.68 466.40 52577.06 88888.00 2024-03-16 17:06:07.412 076 15820.69 466.37 52577.06 88888.00 2024-03-16 17:06:07.912 076 15820.67 466.33 52577.02 88888.00 2024-03-16 17:06:08.412 076 15820.66 466.37 52577.04 88888.00 2024-03-16 17:06:08.912 076 15820.62 466.32 52577.07 88888.00 2024-03-16 17:06:09.412 076 15820.69 466.32 52577.09 88888.00 2024-03-16 17:06:09.912 076 15820.71 466.35 52577.06 88888.00 2024-03-16 17:06:10.412 076 15820.71 466.36 52577.03 88888.00 2024-03-16 17:06:10.912 076 15820.69 466.39 52577.08 88888.00 2024-03-16 17:06:11.412 076 15820.67 466.41 52577.06 88888.00 2024-03-16 17:06:11.912 076 15820.67 466.40 52577.01 88888.00 2024-03-16 17:06:12.412 076 15820.73 466.41 52576.98 88888.00 2024-03-16 17:06:12.912 076 15820.73 466.41 52577.01 88888.00 2024-03-16 17:06:13.412 076 15820.70 466.39 52577.07 88888.00 2024-03-16 17:06:13.912 076 15820.69 466.39 52577.09 88888.00 2024-03-16 17:06:14.912 076 15820.75 466.38 52577.00 88888.00 2024-03-16 17:06:15.412 076 15820.72 466.39 52577.05 88888.00 2024-03-16 17:06:15.912 076 15820.73 466.41 52577.03 88888.00 2024-03-16 17:06:16.412 076 15820.79 466.40 52577.02 88888.00 2024-03-16 17:06:16.912 076 15820.77 466.40 52577.00 88888.00 2024-03-16 17:06:17.412 076 15820.86 466.36 52576.96 88888.00 2024-03-16 17:06:17.912 076 15820.84 466.33 52576.96 88888.00 2024-03-16 17:06:18.412 076 15820.78 466.33 52576.99 88888.00 2024-03-16 17:06:18.912 076 15820.76 466.36 52576.96 88888.00 2024-03-16 17:06:19.412 076 15820.75 466.39 52576.97 88888.00 2024-03-16 17:06:19.912 076 15820.73 466.37 52576.96 88888.00 2024-03-16 17:06:20.412 076 15820.81 466.31 52576.96 88888.00 2024-03-16 17:06:20.912 076 15820.80 466.35 52576.93 88888.00 2024-03-16 17:06:21.412 076 15820.86 466.33 52576.90 88888.00 2024-03-16 17:06:21.912 076 15820.86 466.35 52576.94 88888.00 2024-03-16 17:06:22.912 076 15820.82 466.31 52576.91 88888.00 2024-03-16 17:06:23.412 076 15820.78 466.35 52576.91 88888.00 2024-03-16 17:06:23.912 076 15820.80 466.33 52576.93 88888.00 2024-03-16 17:06:24.412 076 15820.84 466.33 52576.93 88888.00 2024-03-16 17:06:24.912 076 15820.89 466.33 52576.92 88888.00 2024-03-16 17:06:25.412 076 15820.89 466.33 52576.97 88888.00 2024-03-16 17:06:25.912 076 15820.86 466.31 52576.97 88888.00 2024-03-16 17:06:26.412 076 15820.77 466.30 52576.92 88888.00 2024-03-16 17:06:26.912 076 15820.75 466.27 52576.88 88888.00 2024-03-16 17:06:27.412 076 15820.85 466.30 52576.93 88888.00 2024-03-16 17:06:27.912 076 15820.87 466.30 52576.97 88888.00 2024-03-16 17:06:28.412 076 15820.85 466.27 52576.92 88888.00 2024-03-16 17:06:28.912 076 15820.82 466.31 52576.92 88888.00 2024-03-16 17:06:29.412 076 15820.84 466.31 52576.93 88888.00 2024-03-16 17:06:29.912 076 15820.84 466.33 52576.91 88888.00 2024-03-16 17:06:30.412 076 15820.84 466.37 52576.90 88888.00 2024-03-16 17:06:30.912 076 15820.87 466.35 52576.91 88888.00 2024-03-16 17:06:31.412 076 15820.80 466.31 52576.90 88888.00 2024-03-16 17:06:31.912 076 15820.79 466.35 52576.92 88888.00 2024-03-16 17:06:32.912 076 15820.88 466.35 52576.92 88888.00 2024-03-16 17:06:33.412 076 15820.85 466.33 52576.93 88888.00 2024-03-16 17:06:33.912 076 15820.82 466.36 52576.92 88888.00 2024-03-16 17:06:34.412 076 15820.80 466.38 52576.94 88888.00 2024-03-16 17:06:34.912 076 15820.84 466.36 52576.97 88888.00 2024-03-16 17:06:35.412 076 15820.79 466.36 52577.01 88888.00 2024-03-16 17:06:35.912 076 15820.80 466.35 52577.00 88888.00 2024-03-16 17:06:36.412 076 15820.85 466.33 52577.00 88888.00 2024-03-16 17:06:36.912 076 15820.84 466.36 52577.03 88888.00 2024-03-16 17:06:37.412 076 15820.84 466.39 52577.04 88888.00 2024-03-16 17:06:37.912 076 15820.80 466.39 52577.01 88888.00 2024-03-16 17:06:38.412 076 15820.84 466.38 52577.01 88888.00 2024-03-16 17:06:38.912 076 15820.87 466.41 52577.01 88888.00 2024-03-16 17:06:39.412 076 15820.89 466.39 52576.98 88888.00 2024-03-16 17:06:39.912 076 15820.84 466.37 52576.97 88888.00 2024-03-16 17:06:40.412 076 15820.87 466.39 52576.96 88888.00 2024-03-16 17:06:40.912 076 15820.90 466.40 52576.94 88888.00 2024-03-16 17:06:41.412 076 15820.90 466.39 52577.00 88888.00 2024-03-16 17:06:41.912 076 15820.87 466.41 52576.99 88888.00 2024-03-16 17:06:42.412 076 15820.85 466.43 52576.98 88888.00 2024-03-16 17:06:42.912 076 15820.91 466.40 52576.97 88888.00 2024-03-16 17:06:43.412 076 15820.98 466.36 52576.93 88888.00 2024-03-16 17:06:43.912 076 15820.99 466.36 52576.93 88888.00 2024-03-16 17:06:44.412 076 15820.95 466.37 52576.94 88888.00 2024-03-16 17:06:44.912 076 15820.96 466.36 52576.94 88888.00 2024-03-16 17:06:45.412 076 15820.89 466.37 52576.93 88888.00 2024-03-16 17:06:45.912 076 15820.90 466.38 52576.90 88888.00 2024-03-16 17:06:46.412 076 15820.89 466.33 52576.87 88888.00 2024-03-16 17:06:46.912 076 15820.88 466.33 52576.88 88888.00 2024-03-16 17:06:47.412 076 15820.94 466.40 52576.88 88888.00 2024-03-16 17:06:47.912 076 15820.90 466.40 52576.88 88888.00 2024-03-16 17:06:48.412 076 15820.96 466.41 52576.92 88888.00 2024-03-16 17:06:48.912 076 15820.95 466.40 52576.90 88888.00 2024-03-16 17:06:49.412 076 15820.93 466.43 52576.91 88888.00 2024-03-16 17:06:49.912 076 15820.94 466.45 52576.91 88888.00 2024-03-16 17:06:50.412 076 15820.89 466.44 52576.83 88888.00 2024-03-16 17:06:50.912 076 15820.89 466.41 52576.86 88888.00 2024-03-16 17:06:51.412 076 15820.93 466.40 52576.82 88888.00 2024-03-16 17:06:51.912 076 15820.97 466.43 52576.80 88888.00 2024-03-16 17:06:52.412 076 15820.89 466.38 52576.78 88888.00 2024-03-16 17:06:52.912 076 15820.87 466.35 52576.83 88888.00 2024-03-16 17:06:53.412 076 15820.91 466.39 52576.91 88888.00 2024-03-16 17:06:53.912 076 15820.96 466.39 52576.90 88888.00 2024-03-16 17:06:54.412 076 15820.98 466.38 52576.93 88888.00 2024-03-16 17:06:54.912 076 15820.96 466.36 52576.96 88888.00 2024-03-16 17:06:55.412 076 15820.99 466.35 52576.94 88888.00 2024-03-16 17:06:55.912 076 15820.98 466.35 52576.91 88888.00 2024-03-16 17:06:56.412 076 15821.00 466.31 52576.89 88888.00 2024-03-16 17:06:56.912 076 15821.03 466.29 52576.94 88888.00 2024-03-16 17:06:57.412 076 15820.97 466.28 52576.93 88888.00 2024-03-16 17:06:57.912 076 15820.98 466.31 52576.98 88888.00 2024-03-16 17:06:58.412 076 15821.05 466.33 52576.98 88888.00 2024-03-16 17:06:58.912 076 15821.05 466.31 52576.94 88888.00 2024-03-16 17:06:59.412 076 15821.06 466.32 52577.00 88888.00 2024-03-16 17:06:59.912 076 15821.07 466.36 52577.02 88888.00 2024-03-16 17:07:00.412 076 15821.06 466.36 52576.97 88888.00 2024-03-16 17:07:00.912 076 15821.08 466.35 52576.96 88888.00 2024-03-16 17:07:01.412 076 15821.13 466.32 52576.92 88888.00 2024-03-16 17:07:01.912 076 15821.12 466.30 52576.91 88888.00 2024-03-16 17:07:02.412 076 15821.04 466.32 52576.96 88888.00 2024-03-16 17:07:02.912 076 15821.08 466.35 52576.94 88888.00 2024-03-16 17:07:03.412 076 15821.13 466.32 52576.93 88888.00 2024-03-16 17:07:03.912 076 15821.11 466.30 52576.96 88888.00 2024-03-16 17:07:04.412 076 15821.08 466.30 52576.96 88888.00 2024-03-16 17:07:04.912 076 15821.06 466.31 52576.97 88888.00 2024-03-16 17:07:05.412 076 15821.06 466.31 52576.94 88888.00 2024-03-16 17:07:05.912 076 15821.05 466.31 52576.92 88888.00 2024-03-16 17:07:06.412 076 15821.09 466.32 52576.96 88888.00 2024-03-16 17:07:06.912 076 15821.03 466.32 52576.92 88888.00 2024-03-16 17:07:07.412 076 15820.98 466.33 52576.96 88888.00 2024-03-16 17:07:07.912 076 15821.06 466.30 52576.96 88888.00 2024-03-16 17:07:08.412 076 15821.08 466.27 52576.93 88888.00 2024-03-16 17:07:08.912 076 15821.12 466.28 52576.98 88888.00 2024-03-16 17:07:09.412 076 15821.13 466.26 52576.93 88888.00 2024-03-16 17:07:09.912 076 15821.13 466.20 52576.92 88888.00 2024-03-16 17:07:10.412 076 15821.11 466.26 52576.96 88888.00 2024-03-16 17:07:10.912 076 15821.13 466.27 52576.99 88888.00 2024-03-16 17:07:11.412 076 15821.16 466.22 52576.98 88888.00 2024-03-16 17:07:11.912 076 15821.14 466.22 52576.99 88888.00 2024-03-16 17:07:12.412 076 15821.12 466.23 52577.04 88888.00 2024-03-16 17:07:12.912 076 15821.09 466.21 52576.99 88888.00 2024-03-16 17:07:13.412 076 15821.13 466.20 52576.99 88888.00 2024-03-16 17:07:13.912 076 15821.15 466.18 52577.00 88888.00 2024-03-16 17:07:14.412 076 15821.16 466.19 52576.99 88888.00 2024-03-16 17:07:14.912 076 15821.17 466.18 52576.97 88888.00 2024-03-16 17:07:15.412 076 15821.15 466.20 52576.99 88888.00 2024-03-16 17:07:16.412 076 15821.22 466.15 52577.02 88888.00 2024-03-16 17:07:16.912 076 15821.24 466.17 52576.99 88888.00 2024-03-16 17:07:17.412 076 15821.22 466.19 52576.96 88888.00 2024-03-16 17:07:17.912 076 15821.21 466.21 52576.96 88888.00 2024-03-16 17:07:18.412 076 15821.22 466.15 52576.96 88888.00 2024-03-16 17:07:18.912 076 15821.20 466.11 52576.92 88888.00 2024-03-16 17:07:19.412 076 15821.21 466.15 52576.97 88888.00 2024-03-16 17:07:19.912 076 15821.22 466.18 52577.02 88888.00 2024-03-16 17:07:20.412 076 15821.24 466.17 52577.03 88888.00 2024-03-16 17:07:20.912 076 15821.21 466.15 52577.00 88888.00 2024-03-16 17:07:21.412 076 15821.22 466.14 52576.98 88888.00 2024-03-16 17:07:21.912 076 15821.23 466.19 52576.91 88888.00 2024-03-16 17:07:22.412 076 15821.22 466.17 52576.92 88888.00 2024-03-16 17:07:22.912 076 15821.24 466.12 52577.04 88888.00 2024-03-16 17:07:23.412 076 15821.21 466.07 52577.05 88888.00 2024-03-16 17:07:23.912 076 15821.23 466.04 52576.96 88888.00 2024-03-16 17:07:24.412 076 15821.21 466.06 52576.97 88888.00 2024-03-16 17:07:24.912 076 15821.23 466.04 52576.97 88888.00 2024-03-16 17:07:25.412 076 15821.25 466.07 52576.99 88888.00 2024-03-16 17:07:26.412 076 15821.18 466.07 52576.98 88888.00 2024-03-16 17:07:26.912 076 15821.18 466.10 52576.99 88888.00 2024-03-16 17:07:27.412 076 15821.21 466.12 52576.99 88888.00 2024-03-16 17:07:27.912 076 15821.16 466.06 52577.00 88888.00 2024-03-16 17:07:28.412 076 15821.17 466.09 52577.04 88888.00 2024-03-16 17:07:28.912 076 15821.23 466.11 52577.04 88888.00 2024-03-16 17:07:29.412 076 15821.29 466.10 52577.02 88888.00 2024-03-16 17:07:29.912 076 15821.26 466.09 52577.03 88888.00 2024-03-16 17:07:30.412 076 15821.24 466.10 52577.04 88888.00 2024-03-16 17:07:30.912 076 15821.24 466.09 52577.01 88888.00 2024-03-16 17:07:31.412 076 15821.26 466.07 52576.99 88888.00 2024-03-16 17:07:31.912 076 15821.30 466.07 52576.96 88888.00 2024-03-16 17:07:32.412 076 15821.29 466.13 52576.94 88888.00 2024-03-16 17:07:32.912 076 15821.29 466.15 52576.97 88888.00 2024-03-16 17:07:33.412 076 15821.31 466.11 52576.93 88888.00 2024-03-16 17:07:33.912 076 15821.32 466.06 52576.90 88888.00 2024-03-16 17:07:34.412 076 15821.32 466.07 52576.89 88888.00 2024-03-16 17:07:34.912 076 15821.30 466.11 52576.87 88888.00 2024-03-16 17:07:35.412 076 15821.29 466.12 52576.92 88888.00 2024-03-16 17:07:35.912 076 15821.27 466.10 52576.92 88888.00 2024-03-16 17:07:36.412 076 15821.25 466.11 52576.88 88888.00 2024-03-16 17:07:36.912 076 15821.31 466.14 52576.90 88888.00 2024-03-16 17:07:37.412 076 15821.31 466.15 52576.90 88888.00 2024-03-16 17:07:37.912 076 15821.30 466.19 52576.93 88888.00 2024-03-16 17:07:38.412 076 15821.35 466.20 52576.97 88888.00 2024-03-16 17:07:38.912 076 15821.35 466.21 52577.02 88888.00 2024-03-16 17:07:39.412 076 15821.39 466.20 52577.02 88888.00 2024-03-16 17:07:39.912 076 15821.34 466.19 52576.99 88888.00 2024-03-16 17:07:40.412 076 15821.34 466.19 52577.02 88888.00 2024-03-16 17:07:40.912 076 15821.36 466.21 52577.03 88888.00 2024-03-16 17:07:41.412 076 15821.40 466.20 52577.05 88888.00 2024-03-16 17:07:41.912 076 15821.35 466.20 52577.04 88888.00 2024-03-16 17:07:42.412 076 15821.34 466.15 52576.96 88888.00 2024-03-16 17:07:42.912 076 15821.31 466.14 52576.93 88888.00 2024-03-16 17:07:43.412 076 15821.30 466.13 52576.87 88888.00 2024-03-16 17:07:43.912 076 15821.32 466.17 52576.96 88888.00 2024-03-16 17:07:44.412 076 15821.32 466.17 52576.98 88888.00 2024-03-16 17:07:44.912 076 15821.33 466.14 52576.98 88888.00 2024-03-16 17:07:45.412 076 15821.34 466.14 52577.01 88888.00 2024-03-16 17:07:45.912 076 15821.33 466.14 52576.98 88888.00 2024-03-16 17:07:46.412 076 15821.32 466.19 52576.97 88888.00 2024-03-16 17:07:46.912 076 15821.34 466.19 52577.01 88888.00 2024-03-16 17:07:47.412 076 15821.33 466.21 52577.05 88888.00 2024-03-16 17:07:47.912 076 15821.33 466.20 52577.04 88888.00 2024-03-16 17:07:48.412 076 15821.35 466.20 52577.05 88888.00 2024-03-16 17:07:48.912 076 15821.36 466.21 52577.09 88888.00 2024-03-16 17:07:49.412 076 15821.39 466.22 52577.07 88888.00 2024-03-16 17:07:49.912 076 15821.36 466.20 52577.03 88888.00 2024-03-16 17:07:50.412 076 15821.34 466.21 52577.02 88888.00 2024-03-16 17:07:50.912 076 15821.33 466.22 52576.96 88888.00 2024-03-16 17:07:51.412 076 15821.32 466.21 52576.98 88888.00 2024-03-16 17:07:51.912 076 15821.31 466.22 52577.01 88888.00 2024-03-16 17:07:52.412 076 15821.34 466.22 52577.02 88888.00 2024-03-16 17:07:52.912 076 15821.38 466.22 52577.04 88888.00 2024-03-16 17:07:53.412 076 15821.38 466.24 52577.05 88888.00 2024-03-16 17:07:53.912 076 15821.43 466.23 52577.00 88888.00 2024-03-16 17:07:54.412 076 15821.43 466.22 52576.96 88888.00 2024-03-16 17:07:54.912 076 15821.39 466.23 52576.98 88888.00 2024-03-16 17:07:55.412 076 15821.34 466.23 52576.97 88888.00 2024-03-16 17:07:55.912 076 15821.31 466.21 52576.97 88888.00 2024-03-16 17:07:56.412 076 15821.35 466.20 52576.99 88888.00 2024-03-16 17:07:56.912 076 15821.34 466.19 52577.03 88888.00 2024-03-16 17:07:57.412 076 15821.35 466.22 52577.04 88888.00 2024-03-16 17:07:57.912 076 15821.38 466.18 52577.03 88888.00 2024-03-16 17:07:58.412 076 15821.35 466.17 52577.00 88888.00 2024-03-16 17:07:58.912 076 15821.33 466.18 52576.93 88888.00 2024-03-16 17:07:59.412 076 15821.35 466.15 52576.98 88888.00 2024-03-16 17:07:59.912 076 15821.33 466.13 52577.01 88888.00 2024-03-16 17:08:00.412 076 15821.32 466.07 52577.00 88888.00 2024-03-16 17:08:00.912 076 15821.35 466.13 52577.04 88888.00 2024-03-16 17:08:01.412 076 15821.35 466.18 52577.02 88888.00 2024-03-16 17:08:01.912 076 15821.36 466.17 52577.04 88888.00 2024-03-16 17:08:02.412 076 15821.39 466.17 52577.05 88888.00 2024-03-16 17:08:02.912 076 15821.36 466.19 52577.04 88888.00 2024-03-16 17:08:03.412 076 15821.38 466.19 52577.02 88888.00 2024-03-16 17:08:03.912 076 15821.36 466.17 52577.05 88888.00 2024-03-16 17:08:04.412 076 15821.34 466.19 52577.09 88888.00 2024-03-16 17:08:04.912 076 15821.31 466.20 52577.06 88888.00 2024-03-16 17:08:05.412 076 15821.34 466.17 52577.04 88888.00 2024-03-16 17:08:05.912 076 15821.32 466.17 52577.07 88888.00 2024-03-16 17:08:06.412 076 15821.31 466.20 52577.09 88888.00 2024-03-16 17:08:06.912 076 15821.30 466.23 52577.08 88888.00 2024-03-16 17:08:07.412 076 15821.26 466.24 52577.14 88888.00 2024-03-16 17:08:07.912 076 15821.29 466.26 52577.12 88888.00 2024-03-16 17:08:08.412 076 15821.30 466.27 52577.10 88888.00 2024-03-16 17:08:08.912 076 15821.33 466.26 52577.12 88888.00 2024-03-16 17:08:09.412 076 15821.31 466.24 52577.10 88888.00 2024-03-16 17:08:09.912 076 15821.33 466.17 52577.08 88888.00 2024-03-16 17:08:10.412 076 15821.34 466.14 52577.11 88888.00 2024-03-16 17:08:10.912 076 15821.30 466.18 52577.16 88888.00 2024-03-16 17:08:11.412 076 15821.29 466.19 52577.12 88888.00 2024-03-16 17:08:11.912 076 15821.25 466.21 52577.16 88888.00 2024-03-16 17:08:12.412 076 15821.25 466.23 52577.11 88888.00 2024-03-16 17:08:12.912 076 15821.24 466.21 52577.09 88888.00 2024-03-16 17:08:13.412 076 15821.21 466.22 52577.09 88888.00 2024-03-16 17:08:13.912 076 15821.20 466.24 52577.10 88888.00 2024-03-16 17:08:14.412 076 15821.25 466.22 52577.12 88888.00 2024-03-16 17:08:14.912 076 15821.30 466.20 52577.09 88888.00 2024-03-16 17:08:15.412 076 15821.29 466.18 52577.13 88888.00 2024-03-16 17:08:15.912 076 15821.30 466.19 52577.12 88888.00 2024-03-16 17:08:16.412 076 15821.23 466.21 52577.13 88888.00 2024-03-16 17:08:16.912 076 15821.23 466.18 52577.17 88888.00 2024-03-16 17:08:17.412 076 15821.23 466.17 52577.14 88888.00 2024-03-16 17:08:17.912 076 15821.24 466.17 52577.11 88888.00 2024-03-16 17:08:18.412 076 15821.26 466.14 52577.11 88888.00 2024-03-16 17:08:18.912 076 15821.30 466.18 52577.06 88888.00 2024-03-16 17:08:19.412 076 15821.23 466.17 52577.07 88888.00 2024-03-16 17:08:19.912 076 15821.30 466.13 52577.09 88888.00 2024-03-16 17:08:20.412 076 15821.26 466.12 52577.05 88888.00 2024-03-16 17:08:20.912 076 15821.24 466.15 52577.06 88888.00 2024-03-16 17:08:21.412 076 15821.26 466.15 52577.08 88888.00 2024-03-16 17:08:21.912 076 15821.25 466.13 52577.12 88888.00 2024-03-16 17:08:22.412 076 15821.30 466.13 52577.13 88888.00 2024-03-16 17:08:22.912 076 15821.29 466.11 52577.12 88888.00 2024-03-16 17:08:23.412 076 15821.26 466.13 52577.17 88888.00 2024-03-16 17:08:23.912 076 15821.30 466.14 52577.17 88888.00 2024-03-16 17:08:24.412 076 15821.31 466.13 52577.18 88888.00 2024-03-16 17:08:24.912 076 15821.32 466.12 52577.17 88888.00 2024-03-16 17:08:25.412 076 15821.31 466.07 52577.13 88888.00 2024-03-16 17:08:25.912 076 15821.29 466.10 52577.10 88888.00 2024-03-16 17:08:26.412 076 15821.29 466.07 52577.12 88888.00 2024-03-16 17:08:26.912 076 15821.30 466.05 52577.08 88888.00 2024-03-16 17:08:27.912 076 15821.23 466.12 52577.14 88888.00 2024-03-16 17:08:28.412 076 15821.25 466.13 52577.17 88888.00 2024-03-16 17:08:28.912 076 15821.27 466.13 52577.16 88888.00 2024-03-16 17:08:29.412 076 15821.22 466.14 52577.20 88888.00 2024-03-16 17:08:29.912 076 15821.21 466.14 52577.20 88888.00 2024-03-16 17:08:30.412 076 15821.18 466.14 52577.18 88888.00 2024-03-16 17:08:30.912 076 15821.21 466.18 52577.17 88888.00 2024-03-16 17:08:31.412 076 15821.23 466.15 52577.20 88888.00 2024-03-16 17:08:31.912 076 15821.16 466.11 52577.20 88888.00 2024-03-16 17:08:32.412 076 15821.15 466.11 52577.20 88888.00 2024-03-16 17:08:32.912 076 15821.15 466.09 52577.21 88888.00 2024-03-16 17:08:33.412 076 15821.17 466.04 52577.18 88888.00 2024-03-16 17:08:33.912 076 15821.18 466.05 52577.17 88888.00 2024-03-16 17:08:34.412 076 15821.20 466.09 52577.22 88888.00 2024-03-16 17:08:34.912 076 15821.16 466.10 52577.20 88888.00 2024-03-16 17:08:35.412 076 15821.14 466.09 52577.22 88888.00 2024-03-16 17:08:35.912 076 15821.15 466.07 52577.20 88888.00 2024-03-16 17:08:36.412 076 15821.14 466.05 52577.13 88888.00 2024-03-16 17:08:36.912 076 15821.12 466.02 52577.12 88888.00 2024-03-16 17:08:38.412 076 15821.22 466.06 52577.17 88888.00 2024-03-16 17:08:38.912 076 15821.17 466.05 52577.20 88888.00 2024-03-16 17:08:39.412 076 15821.16 466.09 52577.14 88888.00 2024-03-16 17:08:39.912 076 15821.12 466.05 52577.06 88888.00 2024-03-16 17:08:40.412 076 15821.13 466.03 52577.11 88888.00 2024-03-16 17:08:40.912 076 15821.13 466.01 52577.14 88888.00 2024-03-16 17:08:41.412 076 15821.12 466.01 52577.11 88888.00 2024-03-16 17:08:41.912 076 15821.15 465.96 52577.05 88888.00 2024-03-16 17:08:42.412 076 15821.14 465.96 52577.11 88888.00 2024-03-16 17:08:42.912 076 15821.14 465.96 52577.20 88888.00 2024-03-16 17:08:43.412 076 15821.14 465.98 52577.23 88888.00 2024-03-16 17:08:43.912 076 15821.14 465.97 52577.24 88888.00 2024-03-16 17:08:44.412 076 15821.16 465.98 52577.23 88888.00 2024-03-16 17:08:44.912 076 15821.12 466.00 52577.20 88888.00 2024-03-16 17:08:45.912 076 15821.06 466.00 52577.24 88888.00 2024-03-16 17:08:46.412 076 15821.06 465.97 52577.25 88888.00 2024-03-16 17:08:46.912 076 15821.08 465.97 52577.21 88888.00 2024-03-16 17:08:47.412 076 15821.08 466.01 52577.20 88888.00 2024-03-16 17:08:47.912 076 15821.07 465.98 52577.19 88888.00 2024-03-16 17:08:48.412 076 15821.07 465.97 52577.13 88888.00 2024-03-16 17:08:48.912 076 15821.08 465.95 52577.12 88888.00 2024-03-16 17:08:49.412 076 15821.06 466.02 52577.12 88888.00 2024-03-16 17:08:49.912 076 15821.07 465.96 52577.09 88888.00 2024-03-16 17:08:50.412 076 15821.13 465.92 52577.12 88888.00 2024-03-16 17:08:50.912 076 15821.16 465.94 52577.18 88888.00 2024-03-16 17:08:51.412 076 15821.17 465.96 52577.17 88888.00 2024-03-16 17:08:51.912 076 15821.11 465.93 52577.13 88888.00 2024-03-16 17:08:52.412 076 15821.11 465.86 52577.12 88888.00 2024-03-16 17:08:52.912 076 15821.06 465.84 52577.13 88888.00 2024-03-16 17:08:53.412 076 15821.06 465.86 52577.13 88888.00 2024-03-16 17:08:53.912 076 15821.05 465.87 52577.19 88888.00 2024-03-16 17:08:54.412 076 15821.06 465.89 52577.22 88888.00 2024-03-16 17:08:54.912 076 15821.06 465.87 52577.22 88888.00 2024-03-16 17:08:55.912 076 15821.04 465.86 52577.24 88888.00 2024-03-16 17:08:56.412 076 15821.03 465.85 52577.25 88888.00 2024-03-16 17:08:56.912 076 15821.07 465.85 52577.25 88888.00 2024-03-16 17:08:57.412 076 15821.11 465.88 52577.24 88888.00 2024-03-16 17:08:57.912 076 15821.14 465.91 52577.23 88888.00 2024-03-16 17:08:58.412 076 15821.11 465.89 52577.27 88888.00 2024-03-16 17:08:58.912 076 15821.05 465.86 52577.31 88888.00 2024-03-16 17:08:59.412 076 15821.08 465.83 52577.33 88888.00 2024-03-16 17:08:59.912 076 15821.14 465.86 52577.29 88888.00 2024-03-16 17:09:00.412 076 15821.12 465.87 52577.22 88888.00 2024-03-16 17:09:00.912 076 15821.11 465.85 52577.19 88888.00 2024-03-16 17:09:01.412 076 15821.11 465.85 52577.19 88888.00 2024-03-16 17:09:01.912 076 15821.09 465.84 52577.18 88888.00 2024-03-16 17:09:02.412 076 15821.13 465.86 52577.17 88888.00 2024-03-16 17:09:02.912 076 15821.13 465.78 52577.19 88888.00 2024-03-16 17:09:03.412 076 15821.09 465.77 52577.19 88888.00 2024-03-16 17:09:03.912 076 15821.12 465.79 52577.18 88888.00 2024-03-16 17:09:04.412 076 15821.13 465.79 52577.22 88888.00 2024-03-16 17:09:04.912 076 15821.12 465.78 52577.21 88888.00 2024-03-16 17:09:05.412 076 15821.05 465.74 52577.21 88888.00 2024-03-16 17:09:05.912 076 15821.04 465.70 52577.26 88888.00 2024-03-16 17:09:06.412 076 15821.05 465.76 52577.23 88888.00 2024-03-16 17:09:06.912 076 15821.09 465.83 52577.24 88888.00 2024-03-16 17:09:07.912 076 15821.05 465.76 52577.29 88888.00 2024-03-16 17:09:08.412 076 15821.05 465.74 52577.25 88888.00 2024-03-16 17:09:08.912 076 15821.05 465.74 52577.27 88888.00 2024-03-16 17:09:09.412 076 15821.06 465.71 52577.26 88888.00 2024-03-16 17:09:09.912 076 15821.06 465.70 52577.26 88888.00 2024-03-16 17:09:10.412 076 15821.07 465.72 52577.29 88888.00 2024-03-16 17:09:10.912 076 15821.09 465.77 52577.33 88888.00 2024-03-16 17:09:11.412 076 15821.07 465.77 52577.32 88888.00 2024-03-16 17:09:11.912 076 15821.04 465.78 52577.33 88888.00 2024-03-16 17:09:12.412 076 15821.03 465.78 52577.30 88888.00 2024-03-16 17:09:12.912 076 15821.05 465.78 52577.29 88888.00 2024-03-16 17:09:13.412 076 15821.06 465.75 52577.29 88888.00 2024-03-16 17:09:13.912 076 15821.05 465.72 52577.29 88888.00 2024-03-16 17:09:14.412 076 15821.07 465.72 52577.27 88888.00 2024-03-16 17:09:14.912 076 15821.13 465.72 52577.23 88888.00 2024-03-16 17:09:15.913 076 15821.07 465.71 52577.26 88888.00 2024-03-16 17:09:16.413 076 15821.11 465.69 52577.25 88888.00 2024-03-16 17:09:16.913 076 15821.08 465.65 52577.25 88888.00 2024-03-16 17:09:17.413 076 15821.04 465.69 52577.27 88888.00 2024-03-16 17:09:17.913 076 15821.04 465.71 52577.29 88888.00 2024-03-16 17:09:18.413 076 15821.06 465.68 52577.28 88888.00 2024-03-16 17:09:18.913 076 15821.04 465.69 52577.29 88888.00 2024-03-16 17:09:19.413 076 15821.08 465.70 52577.32 88888.00 2024-03-16 17:09:19.913 076 15821.14 465.70 52577.31 88888.00 2024-03-16 17:09:20.413 076 15821.12 465.67 52577.29 88888.00 2024-03-16 17:09:20.913 076 15821.09 465.65 52577.27 88888.00 2024-03-16 17:09:21.413 076 15821.09 465.65 52577.29 88888.00 2024-03-16 17:09:21.913 076 15821.11 465.68 52577.29 88888.00 2024-03-16 17:09:22.413 076 15821.15 465.71 52577.28 88888.00 2024-03-16 17:09:22.913 076 15821.16 465.71 52577.27 88888.00 2024-03-16 17:09:23.413 076 15821.09 465.69 52577.32 88888.00 2024-03-16 17:09:23.913 076 15821.11 465.68 52577.34 88888.00 2024-03-16 17:09:24.413 076 15821.09 465.67 52577.33 88888.00 2024-03-16 17:09:24.913 076 15821.07 465.65 52577.38 88888.00 2024-03-16 17:09:25.413 076 15821.08 465.63 52577.34 88888.00 2024-03-16 17:09:25.913 076 15821.15 465.61 52577.39 88888.00 2024-03-16 17:09:26.413 076 15821.11 465.62 52577.39 88888.00 2024-03-16 17:09:26.913 076 15821.11 465.63 52577.34 88888.00 2024-03-16 17:09:27.413 076 15821.16 465.63 52577.34 88888.00 2024-03-16 17:09:27.913 076 15821.13 465.63 52577.34 88888.00 2024-03-16 17:09:28.413 076 15821.09 465.60 52577.38 88888.00 2024-03-16 17:09:28.913 076 15821.15 465.61 52577.37 88888.00 2024-03-16 17:09:29.413 076 15821.17 465.60 52577.34 88888.00 2024-03-16 17:09:29.913 076 15821.21 465.60 52577.39 88888.00 2024-03-16 17:09:30.413 076 15821.11 465.62 52577.41 88888.00 2024-03-16 17:09:30.913 076 15821.08 465.65 52577.32 88888.00 2024-03-16 17:09:31.413 076 15821.11 465.62 52577.30 88888.00 2024-03-16 17:09:31.913 076 15821.08 465.58 52577.32 88888.00 2024-03-16 17:09:32.413 076 15821.14 465.58 52577.29 88888.00 2024-03-16 17:09:32.913 076 15821.17 465.59 52577.30 88888.00 2024-03-16 17:09:33.413 076 15821.18 465.59 52577.39 88888.00 2024-03-16 17:09:33.913 076 15821.15 465.58 52577.43 88888.00 2024-03-16 17:09:34.413 076 15821.15 465.55 52577.37 88888.00 2024-03-16 17:09:34.913 076 15821.12 465.53 52577.33 88888.00 2024-03-16 17:09:35.413 076 15821.14 465.58 52577.31 88888.00 2024-03-16 17:09:35.913 076 15821.18 465.60 52577.28 88888.00 2024-03-16 17:09:36.413 076 15821.16 465.57 52577.24 88888.00 2024-03-16 17:09:36.913 076 15821.21 465.58 52577.30 88888.00 2024-03-16 17:09:37.413 076 15821.21 465.54 52577.32 88888.00 2024-03-16 17:09:37.913 076 15821.17 465.52 52577.33 88888.00 2024-03-16 17:09:38.413 076 15821.13 465.53 52577.27 88888.00 2024-03-16 17:09:38.913 076 15821.17 465.53 52577.23 88888.00 2024-03-16 17:09:39.413 076 15821.17 465.51 52577.25 88888.00 2024-03-16 17:09:39.913 076 15821.21 465.51 52577.25 88888.00 2024-03-16 17:09:40.413 076 15821.16 465.51 52577.27 88888.00 2024-03-16 17:09:40.913 076 15821.13 465.52 52577.28 88888.00 2024-03-16 17:09:41.413 076 15821.08 465.51 52577.23 88888.00 2024-03-16 17:09:41.913 076 15821.08 465.51 52577.22 88888.00 2024-03-16 17:09:42.413 076 15821.12 465.51 52577.23 88888.00 2024-03-16 17:09:42.913 076 15821.15 465.51 52577.27 88888.00 2024-03-16 17:09:43.413 076 15821.12 465.52 52577.28 88888.00 2024-03-16 17:09:43.913 076 15821.09 465.52 52577.28 88888.00 2024-03-16 17:09:44.413 076 15821.13 465.46 52577.30 88888.00 2024-03-16 17:09:44.913 076 15821.12 465.41 52577.30 88888.00 2024-03-16 17:09:45.413 076 15821.13 465.40 52577.27 88888.00 2024-03-16 17:09:45.913 076 15821.15 465.42 52577.26 88888.00 2024-03-16 17:09:46.413 076 15821.15 465.43 52577.26 88888.00 2024-03-16 17:09:46.913 076 15821.14 465.43 52577.25 88888.00 2024-03-16 17:09:47.413 076 15821.12 465.43 52577.23 88888.00 2024-03-16 17:09:47.913 076 15821.11 465.44 52577.21 88888.00 2024-03-16 17:09:48.413 076 15821.12 465.44 52577.22 88888.00 2024-03-16 17:09:48.913 076 15821.11 465.41 52577.25 88888.00 2024-03-16 17:09:49.413 076 15821.12 465.41 52577.27 88888.00 2024-03-16 17:09:49.913 076 15821.16 465.39 52577.31 88888.00 2024-03-16 17:09:50.413 076 15821.15 465.39 52577.28 88888.00 2024-03-16 17:09:50.913 076 15821.12 465.37 52577.27 88888.00 2024-03-16 17:09:51.413 076 15821.15 465.35 52577.27 88888.00 2024-03-16 17:09:51.913 076 15821.17 465.35 52577.28 88888.00 2024-03-16 17:09:52.413 076 15821.17 465.34 52577.26 88888.00 2024-03-16 17:09:52.913 076 15821.21 465.34 52577.25 88888.00 2024-03-16 17:09:53.413 076 15821.18 465.34 52577.26 88888.00 2024-03-16 17:09:53.913 076 15821.14 465.32 52577.27 88888.00 2024-03-16 17:09:54.413 076 15821.16 465.33 52577.28 88888.00 2024-03-16 17:09:54.913 076 15821.11 465.34 52577.27 88888.00 2024-03-16 17:09:55.413 076 15821.11 465.34 52577.30 88888.00 2024-03-16 17:09:55.913 076 15821.13 465.34 52577.30 88888.00 2024-03-16 17:09:56.413 076 15821.08 465.33 52577.29 88888.00 2024-03-16 17:09:56.913 076 15821.14 465.29 52577.29 88888.00 2024-03-16 17:09:57.413 076 15821.12 465.31 52577.32 88888.00 2024-03-16 17:09:57.913 076 15821.11 465.31 52577.37 88888.00 2024-03-16 17:09:58.413 076 15821.11 465.28 52577.37 88888.00 2024-03-16 17:09:59.413 076 15821.12 465.32 52577.40 88888.00 2024-03-16 17:09:59.913 076 15821.20 465.31 52577.37 88888.00 2024-03-16 17:10:00.413 076 15821.23 465.28 52577.33 88888.00 2024-03-16 17:10:00.913 076 15821.18 465.25 52577.33 88888.00 2024-03-16 17:10:01.413 076 15821.15 465.22 52577.40 88888.00 2024-03-16 17:10:01.913 076 15821.08 465.24 52577.36 88888.00 2024-03-16 17:10:02.413 076 15821.09 465.29 52577.32 88888.00 2024-03-16 17:10:02.913 076 15821.16 465.24 52577.29 88888.00 2024-03-16 17:10:03.413 076 15821.17 465.23 52577.27 88888.00 2024-03-16 17:10:03.913 076 15821.11 465.22 52577.28 88888.00 2024-03-16 17:10:04.413 076 15821.09 465.19 52577.27 88888.00 2024-03-16 17:10:04.913 076 15821.15 465.18 52577.28 88888.00 2024-03-16 17:10:05.413 076 15821.22 465.18 52577.29 88888.00 2024-03-16 17:10:05.913 076 15821.21 465.19 52577.27 88888.00 2024-03-16 17:10:06.413 076 15821.25 465.22 52577.29 88888.00 2024-03-16 17:10:06.913 076 15821.23 465.20 52577.31 88888.00 2024-03-16 17:10:07.413 076 15821.20 465.17 52577.28 88888.00 2024-03-16 17:10:07.913 076 15821.20 465.12 52577.28 88888.00 2024-03-16 17:10:08.413 076 15821.20 465.14 52577.32 88888.00 2024-03-16 17:10:08.913 076 15821.17 465.16 52577.34 88888.00 2024-03-16 17:10:09.413 076 15821.20 465.18 52577.36 88888.00 2024-03-16 17:10:09.913 076 15821.23 465.19 52577.38 88888.00 2024-03-16 17:10:10.413 076 15821.23 465.22 52577.32 88888.00 2024-03-16 17:10:10.913 076 15821.23 465.19 52577.34 88888.00 2024-03-16 17:10:11.413 076 15821.23 465.22 52577.30 88888.00 2024-03-16 17:10:11.913 076 15821.23 465.20 52577.27 88888.00 2024-03-16 17:10:12.413 076 15821.22 465.20 52577.30 88888.00 2024-03-16 17:10:12.913 076 15821.24 465.22 52577.30 88888.00 2024-03-16 17:10:13.413 076 15821.31 465.22 52577.29 88888.00 2024-03-16 17:10:13.913 076 15821.24 465.23 52577.26 88888.00 2024-03-16 17:10:14.413 076 15821.17 465.20 52577.24 88888.00 2024-03-16 17:10:14.913 076 15821.18 465.15 52577.26 88888.00 2024-03-16 17:10:15.413 076 15821.20 465.10 52577.29 88888.00 2024-03-16 17:10:15.913 076 15821.21 465.11 52577.29 88888.00 2024-03-16 17:10:16.413 076 15821.20 465.11 52577.33 88888.00 2024-03-16 17:10:16.913 076 15821.24 465.11 52577.26 88888.00 2024-03-16 17:10:17.413 076 15821.23 465.16 52577.22 88888.00 2024-03-16 17:10:17.913 076 15821.24 465.17 52577.21 88888.00 2024-03-16 17:10:18.413 076 15821.24 465.14 52577.18 88888.00 2024-03-16 17:10:19.413 076 15821.24 465.15 52577.21 88888.00 2024-03-16 17:10:19.913 076 15821.23 465.16 52577.26 88888.00 2024-03-16 17:10:20.413 076 15821.24 465.16 52577.25 88888.00 2024-03-16 17:10:20.913 076 15821.26 465.15 52577.19 88888.00 2024-03-16 17:10:21.413 076 15821.29 465.16 52577.17 88888.00 2024-03-16 17:10:21.913 076 15821.29 465.18 52577.23 88888.00 2024-03-16 17:10:22.413 076 15821.30 465.19 52577.26 88888.00 2024-03-16 17:10:22.913 076 15821.31 465.19 52577.28 88888.00 2024-03-16 17:10:23.413 076 15821.33 465.14 52577.26 88888.00 2024-03-16 17:10:23.913 076 15821.24 465.12 52577.23 88888.00 2024-03-16 17:10:24.413 076 15821.25 465.16 52577.22 88888.00 2024-03-16 17:10:24.913 076 15821.29 465.18 52577.18 88888.00 2024-03-16 17:10:25.413 076 15821.27 465.23 52577.14 88888.00 2024-03-16 17:10:25.913 076 15821.25 465.23 52577.11 88888.00 2024-03-16 17:10:26.413 076 15821.24 465.20 52577.05 88888.00 2024-03-16 17:10:26.913 076 15821.25 465.17 52577.09 88888.00 2024-03-16 17:10:27.413 076 15821.25 465.18 52577.09 88888.00 2024-03-16 17:10:27.913 076 15821.25 465.18 52577.09 88888.00 2024-03-16 17:10:28.413 076 15821.31 465.16 52577.06 88888.00 2024-03-16 17:10:28.913 076 15821.30 465.14 52577.04 88888.00 2024-03-16 17:10:29.413 076 15821.30 465.11 52577.03 88888.00 2024-03-16 17:10:29.913 076 15821.34 465.10 52577.07 88888.00 2024-03-16 17:10:30.413 076 15821.29 465.08 52577.10 88888.00 2024-03-16 17:10:30.913 076 15821.31 465.09 52577.09 88888.00 2024-03-16 17:10:31.413 076 15821.34 465.09 52577.11 88888.00 2024-03-16 17:10:31.913 076 15821.32 465.10 52577.10 88888.00 2024-03-16 17:10:32.413 076 15821.34 465.11 52577.12 88888.00 2024-03-16 17:10:32.913 076 15821.36 465.12 52577.16 88888.00 2024-03-16 17:10:33.413 076 15821.34 465.11 52577.13 88888.00 2024-03-16 17:10:33.913 076 15821.35 465.09 52577.12 88888.00 2024-03-16 17:10:34.413 076 15821.33 465.07 52577.11 88888.00 2024-03-16 17:10:34.913 076 15821.32 465.06 52577.12 88888.00 2024-03-16 17:10:35.413 076 15821.40 465.05 52577.10 88888.00 2024-03-16 17:10:35.913 076 15821.41 465.05 52577.05 88888.00 2024-03-16 17:10:36.413 076 15821.42 465.07 52577.03 88888.00 2024-03-16 17:10:36.913 076 15821.44 465.08 52577.00 88888.00 2024-03-16 17:10:37.413 076 15821.42 465.06 52577.01 88888.00 2024-03-16 17:10:37.913 076 15821.38 465.06 52577.04 88888.00 2024-03-16 17:10:38.413 076 15821.38 465.08 52577.11 88888.00 2024-03-16 17:10:38.913 076 15821.40 465.05 52577.12 88888.00 2024-03-16 17:10:39.413 076 15821.42 465.05 52577.09 88888.00 2024-03-16 17:10:39.913 076 15821.39 465.03 52577.06 88888.00 2024-03-16 17:10:40.413 076 15821.36 465.05 52577.05 88888.00 2024-03-16 17:10:40.913 076 15821.39 465.05 52577.07 88888.00 2024-03-16 17:10:41.413 076 15821.42 465.07 52577.08 88888.00 2024-03-16 17:10:41.913 076 15821.43 465.09 52577.10 88888.00 2024-03-16 17:10:42.413 076 15821.36 465.07 52577.08 88888.00 2024-03-16 17:10:42.913 076 15821.40 465.05 52577.08 88888.00 2024-03-16 17:10:43.413 076 15821.40 465.03 52577.09 88888.00 2024-03-16 17:10:43.913 076 15821.36 465.05 52577.08 88888.00 2024-03-16 17:10:44.413 076 15821.31 465.06 52577.09 88888.00 2024-03-16 17:10:44.913 076 15821.35 465.01 52577.07 88888.00 2024-03-16 17:10:45.413 076 15821.40 465.03 52577.08 88888.00 2024-03-16 17:10:45.913 076 15821.41 465.07 52577.10 88888.00 2024-03-16 17:10:46.413 076 15821.39 465.03 52577.09 88888.00 2024-03-16 17:10:46.913 076 15821.36 465.01 52577.10 88888.00 2024-03-16 17:10:47.413 076 15821.35 465.00 52577.07 88888.00 2024-03-16 17:10:47.913 076 15821.35 465.00 52577.06 88888.00 2024-03-16 17:10:48.413 076 15821.39 465.00 52577.04 88888.00 2024-03-16 17:10:48.913 076 15821.39 465.01 52577.04 88888.00 2024-03-16 17:10:49.413 076 15821.38 465.02 52577.05 88888.00 2024-03-16 17:10:49.913 076 15821.40 465.03 52577.05 88888.00 2024-03-16 17:10:50.413 076 15821.39 465.05 52577.10 88888.00 2024-03-16 17:10:50.913 076 15821.40 465.02 52577.09 88888.00 2024-03-16 17:10:51.413 076 15821.47 465.05 52577.08 88888.00 2024-03-16 17:10:51.913 076 15821.51 465.01 52577.10 88888.00 2024-03-16 17:10:52.413 076 15821.42 465.00 52577.05 88888.00 2024-03-16 17:10:52.913 076 15821.41 464.98 52577.07 88888.00 2024-03-16 17:10:53.413 076 15821.44 464.98 52577.09 88888.00 2024-03-16 17:10:53.913 076 15821.47 465.00 52577.11 88888.00 2024-03-16 17:10:54.413 076 15821.47 465.01 52577.10 88888.00 2024-03-16 17:10:54.913 076 15821.48 465.00 52577.10 88888.00 2024-03-16 17:10:55.413 076 15821.48 464.98 52577.09 88888.00 2024-03-16 17:10:55.913 076 15821.50 464.99 52577.10 88888.00 2024-03-16 17:10:56.413 076 15821.52 465.00 52577.11 88888.00 2024-03-16 17:10:56.913 076 15821.57 464.99 52577.06 88888.00 2024-03-16 17:10:57.413 076 15821.56 465.01 52577.06 88888.00 2024-03-16 17:10:57.913 076 15821.53 464.99 52577.07 88888.00 2024-03-16 17:10:58.413 076 15821.53 464.92 52577.10 88888.00 2024-03-16 17:10:58.913 076 15821.52 464.92 52577.13 88888.00 2024-03-16 17:10:59.413 076 15821.47 464.93 52577.13 88888.00 2024-03-16 17:10:59.913 076 15821.47 464.94 52577.08 88888.00 2024-03-16 17:11:00.913 076 15821.57 464.96 52577.13 88888.00 2024-03-16 17:11:01.413 076 15821.62 464.97 52577.06 88888.00 2024-03-16 17:11:01.913 076 15821.59 464.93 52577.06 88888.00 2024-03-16 17:11:02.413 076 15821.58 464.96 52577.06 88888.00 2024-03-16 17:11:02.913 076 15821.59 464.98 52577.04 88888.00 2024-03-16 17:11:03.413 076 15821.61 464.99 52577.05 88888.00 2024-03-16 17:11:03.913 076 15821.60 465.00 52577.07 88888.00 2024-03-16 17:11:04.413 076 15821.66 464.99 52577.07 88888.00 2024-03-16 17:11:04.913 076 15821.66 465.02 52577.09 88888.00 2024-03-16 17:11:05.413 076 15821.67 465.03 52577.12 88888.00 2024-03-16 17:11:05.913 076 15821.65 465.00 52577.16 88888.00 2024-03-16 17:11:06.413 076 15821.63 464.99 52577.05 88888.00 2024-03-16 17:11:06.913 076 15821.65 465.00 52577.07 88888.00 2024-03-16 17:11:07.413 076 15821.67 465.01 52577.07 88888.00 2024-03-16 17:11:07.913 076 15821.67 465.00 52577.11 88888.00 2024-03-16 17:11:08.913 076 15821.71 465.00 52577.12 88888.00 2024-03-16 17:11:09.413 076 15821.62 465.02 52577.08 88888.00 2024-03-16 17:11:09.913 076 15821.58 465.01 52577.08 88888.00 2024-03-16 17:11:10.413 076 15821.62 464.99 52577.10 88888.00 2024-03-16 17:11:10.913 076 15821.61 465.02 52577.11 88888.00 2024-03-16 17:11:11.413 076 15821.63 464.99 52577.12 88888.00 2024-03-16 17:11:11.913 076 15821.59 465.00 52577.12 88888.00 2024-03-16 17:11:12.413 076 15821.58 465.05 52577.08 88888.00 2024-03-16 17:11:12.913 076 15821.58 465.05 52577.08 88888.00 2024-03-16 17:11:13.413 076 15821.57 465.07 52577.07 88888.00 2024-03-16 17:11:13.913 076 15821.63 465.10 52577.10 88888.00 2024-03-16 17:11:14.413 076 15821.62 465.09 52577.10 88888.00 2024-03-16 17:11:14.913 076 15821.63 465.07 52577.03 88888.00 2024-03-16 17:11:15.413 076 15821.65 465.05 52577.04 88888.00 2024-03-16 17:11:15.913 076 15821.69 465.03 52577.07 88888.00 2024-03-16 17:11:16.413 076 15821.69 465.03 52577.09 88888.00 2024-03-16 17:11:16.913 076 15821.69 465.05 52577.08 88888.00 2024-03-16 17:11:17.413 076 15821.68 465.06 52577.05 88888.00 2024-03-16 17:11:17.913 076 15821.69 465.07 52577.05 88888.00 2024-03-16 17:11:18.913 076 15821.69 465.02 52577.04 88888.00 2024-03-16 17:11:19.413 076 15821.70 465.05 52576.99 88888.00 2024-03-16 17:11:19.913 076 15821.77 465.07 52577.01 88888.00 2024-03-16 17:11:20.413 076 15821.76 465.09 52577.04 88888.00 2024-03-16 17:11:20.913 076 15821.76 465.06 52577.05 88888.00 2024-03-16 17:11:21.413 076 15821.75 465.06 52577.02 88888.00 2024-03-16 17:11:21.913 076 15821.75 465.08 52577.05 88888.00 2024-03-16 17:11:22.413 076 15821.75 465.10 52577.02 88888.00 2024-03-16 17:11:22.913 076 15821.72 465.10 52577.02 88888.00 2024-03-16 17:11:23.413 076 15821.71 465.09 52577.04 88888.00 2024-03-16 17:11:23.913 076 15821.74 465.07 52577.08 88888.00 2024-03-16 17:11:24.413 076 15821.70 465.05 52577.09 88888.00 2024-03-16 17:11:24.913 076 15821.66 465.08 52577.07 88888.00 2024-03-16 17:11:25.413 076 15821.67 465.11 52577.05 88888.00 2024-03-16 17:11:25.913 076 15821.75 465.09 52577.05 88888.00 2024-03-16 17:11:26.413 076 15821.75 465.10 52577.04 88888.00 2024-03-16 17:11:26.913 076 15821.71 465.11 52577.03 88888.00 2024-03-16 17:11:27.413 076 15821.70 465.09 52577.02 88888.00 2024-03-16 17:11:27.913 076 15821.70 465.16 52577.00 88888.00 2024-03-16 17:11:28.413 076 15821.68 465.19 52576.98 88888.00 2024-03-16 17:11:28.913 076 15821.69 465.16 52577.00 88888.00 2024-03-16 17:11:29.413 076 15821.72 465.14 52577.02 88888.00 2024-03-16 17:11:29.913 076 15821.80 465.14 52577.01 88888.00 2024-03-16 17:11:30.413 076 15821.79 465.10 52577.00 88888.00 2024-03-16 17:11:30.913 076 15821.78 465.09 52576.98 88888.00 2024-03-16 17:11:31.413 076 15821.77 465.09 52577.00 88888.00 2024-03-16 17:11:31.913 076 15821.78 465.11 52577.04 88888.00 2024-03-16 17:11:32.413 076 15821.77 465.10 52577.05 88888.00 2024-03-16 17:11:32.913 076 15821.80 465.10 52577.04 88888.00 2024-03-16 17:11:33.413 076 15821.80 465.07 52577.06 88888.00 2024-03-16 17:11:33.913 076 15821.79 465.09 52577.04 88888.00 2024-03-16 17:11:34.413 076 15821.80 465.12 52577.06 88888.00 2024-03-16 17:11:34.913 076 15821.84 465.16 52577.05 88888.00 2024-03-16 17:11:35.413 076 15821.83 465.18 52577.04 88888.00 2024-03-16 17:11:35.913 076 15821.88 465.16 52577.00 88888.00 2024-03-16 17:11:36.413 076 15821.88 465.16 52576.97 88888.00 2024-03-16 17:11:36.913 076 15821.87 465.16 52576.96 88888.00 2024-03-16 17:11:37.413 076 15821.85 465.15 52576.94 88888.00 2024-03-16 17:11:37.913 076 15821.88 465.15 52576.93 88888.00 2024-03-16 17:11:38.413 076 15821.86 465.18 52576.92 88888.00 2024-03-16 17:11:38.913 076 15821.85 465.15 52576.99 88888.00 2024-03-16 17:11:39.413 076 15821.86 465.19 52577.02 88888.00 2024-03-16 17:11:39.913 076 15821.88 465.24 52576.97 88888.00 2024-03-16 17:11:40.413 076 15821.90 465.24 52576.97 88888.00 2024-03-16 17:11:40.913 076 15821.88 465.25 52577.02 88888.00 2024-03-16 17:11:41.413 076 15821.88 465.26 52577.06 88888.00 2024-03-16 17:11:41.913 076 15821.88 465.25 52577.04 88888.00 2024-03-16 17:11:42.413 076 15821.95 465.24 52577.00 88888.00 2024-03-16 17:11:42.913 076 15821.93 465.20 52577.01 88888.00 2024-03-16 17:11:43.413 076 15821.93 465.23 52576.96 88888.00 2024-03-16 17:11:43.913 076 15821.93 465.22 52577.00 88888.00 2024-03-16 17:11:44.413 076 15821.89 465.24 52576.98 88888.00 2024-03-16 17:11:44.913 076 15821.89 465.23 52576.96 88888.00 2024-03-16 17:11:45.413 076 15821.95 465.23 52576.92 88888.00 2024-03-16 17:11:45.913 076 15821.97 465.25 52576.91 88888.00 2024-03-16 17:11:46.413 076 15821.96 465.25 52576.89 88888.00 2024-03-16 17:11:46.913 076 15822.03 465.22 52576.89 88888.00 2024-03-16 17:11:47.413 076 15822.05 465.19 52576.90 88888.00 2024-03-16 17:11:47.913 076 15822.06 465.20 52576.94 88888.00 2024-03-16 17:11:48.413 076 15822.07 465.20 52576.92 88888.00 2024-03-16 17:11:48.913 076 15822.04 465.22 52576.90 88888.00 2024-03-16 17:11:49.413 076 15822.02 465.23 52576.91 88888.00 2024-03-16 17:11:49.913 076 15822.06 465.20 52576.96 88888.00 2024-03-16 17:11:50.413 076 15822.09 465.23 52576.94 88888.00 2024-03-16 17:11:50.913 076 15822.05 465.23 52576.94 88888.00 2024-03-16 17:11:51.413 076 15822.04 465.23 52576.93 88888.00 2024-03-16 17:11:51.913 076 15822.06 465.24 52576.91 88888.00 2024-03-16 17:11:52.413 076 15822.07 465.26 52576.91 88888.00 2024-03-16 17:11:52.913 076 15822.06 465.27 52576.86 88888.00 2024-03-16 17:11:53.413 076 15822.04 465.27 52576.87 88888.00 2024-03-16 17:11:53.913 076 15822.04 465.24 52576.92 88888.00 2024-03-16 17:11:54.413 076 15822.06 465.26 52576.90 88888.00 2024-03-16 17:11:54.913 076 15822.09 465.27 52576.87 88888.00 2024-03-16 17:11:55.413 076 15822.09 465.27 52576.82 88888.00 2024-03-16 17:11:55.913 076 15822.13 465.22 52576.82 88888.00 2024-03-16 17:11:56.413 076 15822.12 465.18 52576.81 88888.00 2024-03-16 17:11:56.913 076 15822.14 465.19 52576.84 88888.00 2024-03-16 17:11:57.413 076 15822.14 465.20 52576.87 88888.00 2024-03-16 17:11:57.913 076 15822.12 465.25 52576.85 88888.00 2024-03-16 17:11:58.413 076 15822.15 465.26 52576.83 88888.00 2024-03-16 17:11:58.913 076 15822.17 465.27 52576.85 88888.00 2024-03-16 17:11:59.413 076 15822.17 465.28 52576.83 88888.00 2024-03-16 17:11:59.913 076 15822.16 465.31 52576.81 88888.00 2024-03-16 17:12:00.413 076 15822.22 465.26 52576.83 88888.00 2024-03-16 17:12:00.913 076 15822.22 465.26 52576.82 88888.00 2024-03-16 17:12:01.413 076 15822.21 465.28 52576.81 88888.00 2024-03-16 17:12:01.913 076 15822.24 465.26 52576.80 88888.00 2024-03-16 17:12:02.413 076 15822.21 465.28 52576.81 88888.00 2024-03-16 17:12:02.913 076 15822.15 465.26 52576.83 88888.00 2024-03-16 17:12:03.413 076 15822.23 465.20 52576.88 88888.00 2024-03-16 17:12:03.913 076 15822.24 465.23 52576.89 88888.00 2024-03-16 17:12:04.413 076 15822.25 465.23 52576.87 88888.00 2024-03-16 17:12:04.913 076 15822.24 465.18 52576.80 88888.00 2024-03-16 17:12:05.413 076 15822.26 465.22 52576.83 88888.00 2024-03-16 17:12:05.913 076 15822.23 465.28 52576.84 88888.00 2024-03-16 17:12:06.413 076 15822.26 465.25 52576.81 88888.00 2024-03-16 17:12:06.913 076 15822.24 465.26 52576.80 88888.00 2024-03-16 17:12:07.413 076 15822.25 465.32 52576.82 88888.00 2024-03-16 17:12:07.913 076 15822.29 465.31 52576.81 88888.00 2024-03-16 17:12:08.413 076 15822.32 465.28 52576.81 88888.00 2024-03-16 17:12:08.913 076 15822.31 465.31 52576.79 88888.00 2024-03-16 17:12:09.413 076 15822.30 465.33 52576.79 88888.00 2024-03-16 17:12:09.913 076 15822.27 465.33 52576.78 88888.00 2024-03-16 17:12:10.413 076 15822.29 465.35 52576.77 88888.00 2024-03-16 17:12:10.913 076 15822.26 465.31 52576.79 88888.00 2024-03-16 17:12:11.413 076 15822.26 465.34 52576.82 88888.00 2024-03-16 17:12:12.413 076 15822.30 465.33 52576.74 88888.00 2024-03-16 17:12:12.913 076 15822.33 465.33 52576.77 88888.00 2024-03-16 17:12:13.413 076 15822.31 465.36 52576.77 88888.00 2024-03-16 17:12:13.913 076 15822.32 465.37 52576.78 88888.00 2024-03-16 17:12:14.413 076 15822.34 465.33 52576.74 88888.00 2024-03-16 17:12:14.913 076 15822.32 465.34 52576.73 88888.00 2024-03-16 17:12:15.413 076 15822.25 465.37 52576.67 88888.00 2024-03-16 17:12:15.913 076 15822.25 465.37 52576.65 88888.00 2024-03-16 17:12:16.413 076 15822.27 465.33 52576.67 88888.00 2024-03-16 17:12:16.913 076 15822.26 465.36 52576.69 88888.00 2024-03-16 17:12:17.413 076 15822.24 465.35 52576.70 88888.00 2024-03-16 17:12:17.913 076 15822.25 465.36 52576.67 88888.00 2024-03-16 17:12:18.413 076 15822.24 465.37 52576.67 88888.00 2024-03-16 17:12:18.913 076 15822.24 465.40 52576.69 88888.00 2024-03-16 17:12:19.413 076 15822.23 465.42 52576.67 88888.00 2024-03-16 17:12:19.913 076 15822.27 465.44 52576.71 88888.00 2024-03-16 17:12:20.413 076 15822.25 465.41 52576.70 88888.00 2024-03-16 17:12:20.913 076 15822.24 465.42 52576.69 88888.00 2024-03-16 17:12:21.413 076 15822.26 465.43 52576.63 88888.00 2024-03-16 17:12:21.913 076 15822.27 465.44 52576.65 88888.00 2024-03-16 17:12:22.413 076 15822.30 465.44 52576.67 88888.00 2024-03-16 17:12:22.913 076 15822.26 465.43 52576.76 88888.00 2024-03-16 17:12:23.413 076 15822.27 465.43 52576.80 88888.00 2024-03-16 17:12:23.913 076 15822.27 465.45 52576.77 88888.00 2024-03-16 17:12:24.413 076 15822.26 465.49 52576.76 88888.00 2024-03-16 17:12:24.913 076 15822.30 465.49 52576.72 88888.00 2024-03-16 17:12:25.413 076 15822.29 465.45 52576.69 88888.00 2024-03-16 17:12:25.913 076 15822.27 465.39 52576.72 88888.00 2024-03-16 17:12:26.413 076 15822.30 465.42 52576.73 88888.00 2024-03-16 17:12:26.913 076 15822.29 465.43 52576.73 88888.00 2024-03-16 17:12:27.413 076 15822.27 465.48 52576.74 88888.00 2024-03-16 17:12:27.913 076 15822.29 465.48 52576.71 88888.00 2024-03-16 17:12:28.413 076 15822.27 465.48 52576.65 88888.00 2024-03-16 17:12:28.913 076 15822.32 465.49 52576.69 88888.00 2024-03-16 17:12:29.413 076 15822.32 465.51 52576.72 88888.00 2024-03-16 17:12:29.913 076 15822.34 465.51 52576.76 88888.00 2024-03-16 17:12:30.413 076 15822.34 465.52 52576.77 88888.00 2024-03-16 17:12:30.913 076 15822.31 465.51 52576.78 88888.00 2024-03-16 17:12:31.413 076 15822.24 465.52 52576.77 88888.00 2024-03-16 17:12:31.913 076 15822.24 465.52 52576.70 88888.00 2024-03-16 17:12:32.413 076 15822.29 465.54 52576.68 88888.00 2024-03-16 17:12:32.913 076 15822.33 465.59 52576.68 88888.00 2024-03-16 17:12:33.413 076 15822.29 465.61 52576.69 88888.00 2024-03-16 17:12:33.913 076 15822.25 465.63 52576.67 88888.00 2024-03-16 17:12:34.413 076 15822.30 465.60 52576.67 88888.00 2024-03-16 17:12:34.913 076 15822.31 465.60 52576.66 88888.00 2024-03-16 17:12:35.413 076 15822.27 465.63 52576.62 88888.00 2024-03-16 17:12:35.913 076 15822.24 465.65 52576.61 88888.00 2024-03-16 17:12:36.413 076 15822.30 465.60 52576.59 88888.00 2024-03-16 17:12:36.913 076 15822.31 465.60 52576.58 88888.00 2024-03-16 17:12:37.413 076 15822.29 465.61 52576.60 88888.00 2024-03-16 17:12:37.913 076 15822.30 465.68 52576.64 88888.00 2024-03-16 17:12:38.413 076 15822.30 465.68 52576.70 88888.00 2024-03-16 17:12:38.913 076 15822.33 465.69 52576.68 88888.00 2024-03-16 17:12:39.413 076 15822.30 465.68 52576.65 88888.00 2024-03-16 17:12:39.913 076 15822.30 465.63 52576.66 88888.00 2024-03-16 17:12:40.413 076 15822.27 465.60 52576.63 88888.00 2024-03-16 17:12:40.913 076 15822.32 465.63 52576.66 88888.00 2024-03-16 17:12:41.413 076 15822.34 465.66 52576.66 88888.00 2024-03-16 17:12:41.913 076 15822.34 465.71 52576.63 88888.00 2024-03-16 17:12:42.413 076 15822.29 465.69 52576.65 88888.00 2024-03-16 17:12:42.913 076 15822.33 465.67 52576.65 88888.00 2024-03-16 17:12:43.413 076 15822.32 465.60 52576.66 88888.00 2024-03-16 17:12:43.913 076 15822.32 465.63 52576.69 88888.00 2024-03-16 17:12:44.413 076 15822.29 465.68 52576.72 88888.00 2024-03-16 17:12:44.913 076 15822.30 465.68 52576.72 88888.00 2024-03-16 17:12:45.413 076 15822.32 465.68 52576.68 88888.00 2024-03-16 17:12:45.913 076 15822.30 465.69 52576.67 88888.00 2024-03-16 17:12:46.413 076 15822.33 465.67 52576.73 88888.00 2024-03-16 17:12:46.913 076 15822.32 465.66 52576.71 88888.00 2024-03-16 17:12:47.413 076 15822.34 465.63 52576.70 88888.00 2024-03-16 17:12:47.913 076 15822.35 465.67 52576.70 88888.00 2024-03-16 17:12:48.413 076 15822.33 465.71 52576.68 88888.00 2024-03-16 17:12:48.913 076 15822.36 465.70 52576.70 88888.00 2024-03-16 17:12:49.413 076 15822.38 465.67 52576.69 88888.00 2024-03-16 17:12:49.913 076 15822.38 465.66 52576.67 88888.00 2024-03-16 17:12:50.413 076 15822.36 465.66 52576.69 88888.00 2024-03-16 17:12:50.913 076 15822.35 465.66 52576.69 88888.00 2024-03-16 17:12:51.413 076 15822.39 465.69 52576.69 88888.00 2024-03-16 17:12:51.913 076 15822.40 465.69 52576.72 88888.00 2024-03-16 17:12:52.413 076 15822.38 465.66 52576.72 88888.00 2024-03-16 17:12:52.913 076 15822.43 465.60 52576.68 88888.00 2024-03-16 17:12:53.413 076 15822.42 465.57 52576.67 88888.00 2024-03-16 17:12:53.913 076 15822.44 465.62 52576.70 88888.00 2024-03-16 17:12:54.413 076 15822.43 465.68 52576.72 88888.00 2024-03-16 17:12:54.913 076 15822.44 465.67 52576.71 88888.00 2024-03-16 17:12:55.413 076 15822.42 465.68 52576.62 88888.00 2024-03-16 17:12:55.913 076 15822.44 465.70 52576.61 88888.00 2024-03-16 17:12:56.413 076 15822.43 465.69 52576.63 88888.00 2024-03-16 17:12:56.913 076 15822.47 465.69 52576.68 88888.00 2024-03-16 17:12:57.413 076 15822.44 465.72 52576.69 88888.00 2024-03-16 17:12:57.913 076 15822.43 465.77 52576.68 88888.00 2024-03-16 17:12:58.413 076 15822.50 465.77 52576.68 88888.00 2024-03-16 17:12:58.913 076 15822.51 465.76 52576.67 88888.00 2024-03-16 17:12:59.413 076 15822.48 465.77 52576.71 88888.00 2024-03-16 17:12:59.913 076 15822.47 465.75 52576.73 88888.00 2024-03-16 17:13:00.413 076 15822.50 465.77 52576.66 88888.00 2024-03-16 17:13:00.913 076 15822.48 465.77 52576.67 88888.00 2024-03-16 17:13:01.413 076 15822.47 465.74 52576.71 88888.00 2024-03-16 17:13:01.913 076 15822.52 465.68 52576.71 88888.00 2024-03-16 17:13:02.413 076 15822.57 465.63 52576.73 88888.00 2024-03-16 17:13:02.913 076 15822.54 465.66 52576.71 88888.00 2024-03-16 17:13:03.413 076 15822.54 465.70 52576.66 88888.00 2024-03-16 17:13:03.913 076 15822.56 465.71 52576.64 88888.00 2024-03-16 17:13:04.413 076 15822.59 465.68 52576.68 88888.00 2024-03-16 17:13:04.913 076 15822.58 465.68 52576.69 88888.00 2024-03-16 17:13:05.413 076 15822.57 465.68 52576.67 88888.00 2024-03-16 17:13:05.913 076 15822.57 465.71 52576.67 88888.00 2024-03-16 17:13:06.413 076 15822.59 465.71 52576.64 88888.00 2024-03-16 17:13:06.913 076 15822.62 465.69 52576.66 88888.00 2024-03-16 17:13:07.413 076 15822.58 465.71 52576.71 88888.00 2024-03-16 17:13:07.913 076 15822.58 465.74 52576.73 88888.00 2024-03-16 17:13:08.413 076 15822.60 465.70 52576.74 88888.00 2024-03-16 17:13:08.913 076 15822.56 465.68 52576.72 88888.00 2024-03-16 17:13:09.413 076 15822.58 465.69 52576.69 88888.00 2024-03-16 17:13:09.913 076 15822.62 465.71 52576.69 88888.00 2024-03-16 17:13:10.413 076 15822.57 465.74 52576.70 88888.00 2024-03-16 17:13:10.913 076 15822.59 465.76 52576.67 88888.00 2024-03-16 17:13:11.413 076 15822.60 465.79 52576.63 88888.00 2024-03-16 17:13:11.913 076 15822.67 465.77 52576.65 88888.00 2024-03-16 17:13:12.413 076 15822.69 465.77 52576.68 88888.00 2024-03-16 17:13:12.913 076 15822.63 465.77 52576.68 88888.00 2024-03-16 17:13:13.413 076 15822.61 465.76 52576.70 88888.00 2024-03-16 17:13:13.913 076 15822.66 465.76 52576.68 88888.00 2024-03-16 17:13:14.413 076 15822.63 465.75 52576.68 88888.00 2024-03-16 17:13:14.913 076 15822.60 465.72 52576.73 88888.00 2024-03-16 17:13:15.413 076 15822.60 465.72 52576.74 88888.00 2024-03-16 17:13:15.913 076 15822.62 465.69 52576.70 88888.00 2024-03-16 17:13:16.413 076 15822.66 465.67 52576.68 88888.00 2024-03-16 17:13:16.913 076 15822.60 465.70 52576.70 88888.00 2024-03-16 17:13:17.413 076 15822.57 465.68 52576.69 88888.00 2024-03-16 17:13:17.913 076 15822.60 465.67 52576.71 88888.00 2024-03-16 17:13:18.413 076 15822.65 465.68 52576.69 88888.00 2024-03-16 17:13:18.913 076 15822.67 465.69 52576.68 88888.00 2024-03-16 17:13:19.413 076 15822.71 465.68 52576.70 88888.00 2024-03-16 17:13:19.913 076 15822.69 465.67 52576.71 88888.00 2024-03-16 17:13:20.413 076 15822.68 465.65 52576.72 88888.00 2024-03-16 17:13:20.913 076 15822.62 465.65 52576.78 88888.00 2024-03-16 17:13:21.413 076 15822.63 465.67 52576.78 88888.00 2024-03-16 17:13:21.913 076 15822.61 465.66 52576.77 88888.00 2024-03-16 17:13:22.413 076 15822.61 465.63 52576.78 88888.00 2024-03-16 17:13:22.913 076 15822.65 465.62 52576.78 88888.00 2024-03-16 17:13:23.913 076 15822.69 465.69 52576.77 88888.00 2024-03-16 17:13:24.413 076 15822.68 465.69 52576.73 88888.00 2024-03-16 17:13:24.913 076 15822.65 465.66 52576.73 88888.00 2024-03-16 17:13:25.413 076 15822.60 465.65 52576.73 88888.00 2024-03-16 17:13:25.913 076 15822.65 465.63 52576.69 88888.00 2024-03-16 17:13:26.413 076 15822.61 465.63 52576.67 88888.00 2024-03-16 17:13:26.913 076 15822.62 465.63 52576.72 88888.00 2024-03-16 17:13:27.413 076 15822.65 465.61 52576.78 88888.00 2024-03-16 17:13:27.913 076 15822.62 465.63 52576.73 88888.00 2024-03-16 17:13:28.413 076 15822.65 465.65 52576.74 88888.00 2024-03-16 17:13:28.913 076 15822.68 465.62 52576.74 88888.00 2024-03-16 17:13:29.413 076 15822.62 465.65 52576.77 88888.00 2024-03-16 17:13:29.913 076 15822.59 465.65 52576.76 88888.00 2024-03-16 17:13:30.413 076 15822.61 465.63 52576.77 88888.00 2024-03-16 17:13:30.913 076 15822.70 465.61 52576.79 88888.00 2024-03-16 17:13:31.413 076 15822.70 465.59 52576.78 88888.00 2024-03-16 17:13:31.913 076 15822.67 465.57 52576.77 88888.00 2024-03-16 17:13:32.413 076 15822.65 465.52 52576.79 88888.00 2024-03-16 17:13:32.913 076 15822.66 465.57 52576.83 88888.00 2024-03-16 17:13:33.413 076 15822.66 465.58 52576.79 88888.00 2024-03-16 17:13:33.913 076 15822.63 465.55 52576.71 88888.00 2024-03-16 17:13:34.413 076 15822.60 465.55 52576.69 88888.00 2024-03-16 17:13:34.913 076 15822.61 465.55 52576.71 88888.00 2024-03-16 17:13:35.413 076 15822.60 465.53 52576.78 88888.00 2024-03-16 17:13:35.913 076 15822.58 465.54 52576.81 88888.00 2024-03-16 17:13:36.413 076 15822.60 465.55 52576.79 88888.00 2024-03-16 17:13:36.913 076 15822.62 465.50 52576.73 88888.00 2024-03-16 17:13:37.413 076 15822.62 465.53 52576.72 88888.00 2024-03-16 17:13:37.913 076 15822.62 465.58 52576.82 88888.00 2024-03-16 17:13:38.413 076 15822.63 465.54 52576.83 88888.00 2024-03-16 17:13:38.913 076 15822.57 465.53 52576.80 88888.00 2024-03-16 17:13:39.404 076 15822.58 465.53 52576.81 88888.00 2024-03-16 17:13:39.904 076 15822.56 465.51 52576.78 88888.00 2024-03-16 17:13:40.404 076 15822.60 465.49 52576.80 88888.00 2024-03-16 17:13:40.904 076 15822.54 465.48 52576.85 88888.00 2024-03-16 17:13:41.904 076 15822.50 465.42 52576.87 88888.00 2024-03-16 17:13:42.404 076 15822.49 465.43 52576.88 88888.00 2024-03-16 17:13:42.904 076 15822.49 465.48 52576.88 88888.00 2024-03-16 17:13:43.904 076 15822.51 465.50 52576.86 88888.00 2024-03-16 17:13:44.404 076 15822.50 465.48 52576.79 88888.00 2024-03-16 17:13:44.904 076 15822.48 465.44 52576.82 88888.00 2024-03-16 17:13:45.404 076 15822.45 465.41 52576.88 88888.00 2024-03-16 17:13:45.904 076 15822.51 465.40 52576.93 88888.00 2024-03-16 17:13:46.404 076 15822.49 465.39 52576.87 88888.00 2024-03-16 17:13:46.904 076 15822.49 465.36 52576.84 88888.00 2024-03-16 17:13:47.404 076 15822.45 465.35 52576.81 88888.00 2024-03-16 17:13:47.904 076 15822.45 465.32 52576.80 88888.00 2024-03-16 17:13:48.404 076 15822.42 465.34 52576.82 88888.00 2024-03-16 17:13:48.904 076 15822.40 465.31 52576.83 88888.00 2024-03-16 17:13:49.404 076 15822.42 465.31 52576.83 88888.00 2024-03-16 17:13:49.904 076 15822.44 465.32 52576.87 88888.00 2024-03-16 17:13:50.404 076 15822.41 465.35 52576.84 88888.00 2024-03-16 17:13:50.904 076 15822.45 465.32 52576.87 88888.00 2024-03-16 17:13:51.404 076 15822.41 465.29 52576.87 88888.00 2024-03-16 17:13:51.904 076 15822.40 465.27 52576.87 88888.00 2024-03-16 17:13:52.404 076 15822.36 465.26 52576.88 88888.00 2024-03-16 17:13:52.904 076 15822.38 465.27 52576.92 88888.00 2024-03-16 17:13:53.404 076 15822.42 465.29 52576.83 88888.00 2024-03-16 17:13:53.904 076 15822.45 465.29 52576.81 88888.00 2024-03-16 17:13:54.404 076 15822.36 465.25 52576.80 88888.00 2024-03-16 17:13:54.904 076 15822.33 465.22 52576.82 88888.00 2024-03-16 17:13:55.404 076 15822.38 465.23 52576.90 88888.00 2024-03-16 17:13:55.904 076 15822.38 465.22 52576.91 88888.00 2024-03-16 17:13:56.404 076 15822.36 465.18 52576.86 88888.00 2024-03-16 17:13:56.904 076 15822.38 465.17 52576.84 88888.00 2024-03-16 17:13:57.404 076 15822.38 465.17 52576.82 88888.00 2024-03-16 17:13:57.904 076 15822.36 465.14 52576.81 88888.00 2024-03-16 17:13:58.404 076 15822.38 465.12 52576.85 88888.00 2024-03-16 17:13:58.904 076 15822.34 465.16 52576.91 88888.00 2024-03-16 17:13:59.404 076 15822.38 465.17 52576.99 88888.00 2024-03-16 17:13:59.904 076 15822.40 465.20 52576.97 88888.00 2024-03-16 17:14:00.404 076 15822.42 465.17 52576.90 88888.00 2024-03-16 17:14:00.904 076 15822.42 465.14 52576.86 88888.00 2024-03-16 17:14:01.904 076 15822.39 465.10 52576.91 88888.00 2024-03-16 17:14:02.404 076 15822.41 465.12 52576.93 88888.00 2024-03-16 17:14:02.904 076 15822.38 465.16 52576.89 88888.00 2024-03-16 17:14:03.404 076 15822.35 465.18 52576.94 88888.00 2024-03-16 17:14:03.904 076 15822.34 465.11 52576.94 88888.00 2024-03-16 17:14:04.404 076 15822.32 465.08 52576.93 88888.00 2024-03-16 17:14:04.904 076 15822.31 465.11 52576.93 88888.00 2024-03-16 17:14:05.404 076 15822.29 465.14 52576.93 88888.00 2024-03-16 17:14:05.904 076 15822.30 465.10 52576.92 88888.00 2024-03-16 17:14:06.404 076 15822.34 465.03 52576.92 88888.00 2024-03-16 17:14:06.904 076 15822.31 464.98 52576.91 88888.00 2024-03-16 17:14:07.404 076 15822.33 464.97 52576.88 88888.00 2024-03-16 17:14:07.904 076 15822.27 464.98 52576.89 88888.00 2024-03-16 17:14:08.404 076 15822.29 464.96 52576.91 88888.00 2024-03-16 17:14:08.904 076 15822.32 464.96 52576.96 88888.00 2024-03-16 17:14:09.404 076 15822.33 464.96 52576.94 88888.00 2024-03-16 17:14:09.904 076 15822.27 464.98 52576.93 88888.00 2024-03-16 17:14:10.404 076 15822.27 464.96 52576.93 88888.00 2024-03-16 17:14:10.904 076 15822.31 464.92 52576.87 88888.00 2024-03-16 17:14:11.404 076 15822.30 464.94 52576.85 88888.00 2024-03-16 17:14:11.904 076 15822.29 464.97 52576.89 88888.00 2024-03-16 17:14:12.404 076 15822.27 464.98 52576.96 88888.00 2024-03-16 17:14:12.904 076 15822.23 464.92 52576.97 88888.00 2024-03-16 17:14:13.404 076 15822.27 464.91 52576.96 88888.00 2024-03-16 17:14:13.904 076 15822.30 464.93 52576.89 88888.00 2024-03-16 17:14:14.404 076 15822.31 464.92 52576.92 88888.00 2024-03-16 17:14:14.904 076 15822.27 464.90 52576.90 88888.00 2024-03-16 17:14:15.404 076 15822.26 464.85 52576.87 88888.00 2024-03-16 17:14:15.904 076 15822.31 464.82 52576.87 88888.00 2024-03-16 17:14:16.404 076 15822.34 464.79 52576.84 88888.00 2024-03-16 17:14:16.904 076 15822.32 464.77 52576.84 88888.00 2024-03-16 17:14:17.404 076 15822.27 464.77 52576.84 88888.00 2024-03-16 17:14:17.904 076 15822.32 464.79 52576.85 88888.00 2024-03-16 17:14:18.404 076 15822.33 464.76 52576.86 88888.00 2024-03-16 17:14:18.904 076 15822.30 464.76 52576.92 88888.00 2024-03-16 17:14:19.404 076 15822.30 464.76 52576.92 88888.00 2024-03-16 17:14:19.904 076 15822.34 464.75 52576.96 88888.00 2024-03-16 17:14:20.404 076 15822.41 464.70 52576.90 88888.00 2024-03-16 17:14:20.904 076 15822.35 464.72 52576.89 88888.00 2024-03-16 17:14:21.404 076 15822.35 464.72 52576.89 88888.00 2024-03-16 17:14:21.904 076 15822.40 464.72 52576.94 88888.00 2024-03-16 17:14:22.404 076 15822.36 464.72 52576.96 88888.00 2024-03-16 17:14:22.904 076 15822.36 464.74 52576.89 88888.00 2024-03-16 17:14:23.404 076 15822.36 464.74 52576.87 88888.00 2024-03-16 17:14:23.904 076 15822.36 464.71 52576.86 88888.00 2024-03-16 17:14:24.404 076 15822.33 464.71 52576.89 88888.00 2024-03-16 17:14:25.404 076 15822.35 464.65 52576.91 88888.00 2024-03-16 17:14:25.904 076 15822.35 464.68 52576.90 88888.00 2024-03-16 17:14:26.404 076 15822.34 464.71 52576.91 88888.00 2024-03-16 17:14:26.904 076 15822.38 464.68 52576.89 88888.00 2024-03-16 17:14:27.404 076 15822.40 464.66 52576.90 88888.00 2024-03-16 17:14:27.904 076 15822.40 464.68 52576.94 88888.00 2024-03-16 17:14:28.404 076 15822.38 464.68 52576.96 88888.00 2024-03-16 17:14:28.904 076 15822.38 464.65 52576.97 88888.00 2024-03-16 17:14:29.404 076 15822.39 464.65 52576.93 88888.00 2024-03-16 17:14:29.904 076 15822.42 464.65 52576.92 88888.00 2024-03-16 17:14:30.404 076 15822.39 464.66 52576.96 88888.00 2024-03-16 17:14:30.904 076 15822.42 464.67 52576.98 88888.00 2024-03-16 17:14:31.404 076 15822.44 464.65 52576.96 88888.00 2024-03-16 17:14:31.904 076 15822.39 464.68 52576.96 88888.00 2024-03-16 17:14:32.404 076 15822.39 464.70 52576.94 88888.00 2024-03-16 17:14:32.904 076 15822.39 464.67 52576.89 88888.00 2024-03-16 17:14:33.404 076 15822.39 464.64 52576.89 88888.00 2024-03-16 17:14:33.904 076 15822.42 464.63 52576.90 88888.00 2024-03-16 17:14:34.404 076 15822.48 464.65 52576.91 88888.00 2024-03-16 17:14:34.904 076 15822.50 464.60 52576.93 88888.00 2024-03-16 17:14:35.404 076 15822.45 464.55 52576.93 88888.00 2024-03-16 17:14:35.904 076 15822.43 464.56 52576.96 88888.00 2024-03-16 17:14:36.404 076 15822.47 464.58 52576.94 88888.00 2024-03-16 17:14:36.904 076 15822.45 464.60 52576.96 88888.00 2024-03-16 17:14:37.404 076 15822.45 464.59 52576.94 88888.00 2024-03-16 17:14:37.904 076 15822.49 464.57 52576.91 88888.00 2024-03-16 17:14:38.404 076 15822.51 464.58 52576.93 88888.00 2024-03-16 17:14:38.904 076 15822.56 464.59 52576.90 88888.00 2024-03-16 17:14:39.404 076 15822.62 464.60 52576.84 88888.00 2024-03-16 17:14:39.904 076 15822.67 464.60 52576.86 88888.00 2024-03-16 17:14:40.404 076 15822.60 464.59 52576.87 88888.00 2024-03-16 17:14:40.904 076 15822.56 464.58 52576.88 88888.00 2024-03-16 17:14:41.404 076 15822.53 464.56 52576.91 88888.00 2024-03-16 17:14:41.904 076 15822.53 464.57 52576.87 88888.00 2024-03-16 17:14:42.404 076 15822.58 464.58 52576.81 88888.00 2024-03-16 17:14:42.904 076 15822.57 464.59 52576.83 88888.00 2024-03-16 17:14:43.404 076 15822.57 464.54 52576.84 88888.00 2024-03-16 17:14:43.904 076 15822.57 464.57 52576.86 88888.00 2024-03-16 17:14:44.404 076 15822.54 464.58 52576.90 88888.00 2024-03-16 17:14:44.904 076 15822.53 464.60 52576.88 88888.00 2024-03-16 17:14:45.404 076 15822.53 464.59 52576.89 88888.00 2024-03-16 17:14:45.904 076 15822.58 464.60 52576.89 88888.00 2024-03-16 17:14:46.404 076 15822.59 464.59 52576.88 88888.00 2024-03-16 17:14:46.904 076 15822.54 464.62 52576.88 88888.00 2024-03-16 17:14:47.404 076 15822.56 464.63 52576.89 88888.00 2024-03-16 17:14:47.904 076 15822.58 464.63 52576.87 88888.00 2024-03-16 17:14:48.404 076 15822.58 464.64 52576.90 88888.00 2024-03-16 17:14:48.904 076 15822.57 464.65 52576.88 88888.00 2024-03-16 17:14:49.404 076 15822.66 464.62 52576.88 88888.00 2024-03-16 17:14:49.904 076 15822.72 464.60 52576.87 88888.00 2024-03-16 17:14:50.404 076 15822.65 464.60 52576.86 88888.00 2024-03-16 17:14:50.904 076 15822.58 464.63 52576.89 88888.00 2024-03-16 17:14:51.404 076 15822.58 464.62 52576.88 88888.00 2024-03-16 17:14:51.904 076 15822.56 464.60 52576.89 88888.00 2024-03-16 17:14:52.404 076 15822.60 464.58 52576.86 88888.00 2024-03-16 17:14:52.904 076 15822.62 464.60 52576.80 88888.00 2024-03-16 17:14:53.404 076 15822.65 464.58 52576.78 88888.00 2024-03-16 17:14:53.904 076 15822.67 464.56 52576.83 88888.00 2024-03-16 17:14:54.404 076 15822.65 464.62 52576.87 88888.00 2024-03-16 17:14:54.904 076 15822.67 464.59 52576.90 88888.00 2024-03-16 17:14:55.404 076 15822.69 464.59 52576.84 88888.00 2024-03-16 17:14:55.904 076 15822.65 464.60 52576.85 88888.00 2024-03-16 17:14:56.404 076 15822.63 464.60 52576.86 88888.00 2024-03-16 17:14:56.904 076 15822.63 464.60 52576.82 88888.00 2024-03-16 17:14:57.404 076 15822.67 464.62 52576.83 88888.00 2024-03-16 17:14:57.904 076 15822.66 464.62 52576.86 88888.00 2024-03-16 17:14:58.404 076 15822.61 464.60 52576.86 88888.00 2024-03-16 17:14:58.904 076 15822.67 464.57 52576.84 88888.00 2024-03-16 17:14:59.404 076 15822.71 464.60 52576.86 88888.00 2024-03-16 17:14:59.904 076 15822.67 464.63 52576.86 88888.00 2024-03-16 17:15:00.404 076 15822.70 464.59 52576.88 88888.00 2024-03-16 17:15:00.904 076 15822.69 464.57 52576.85 88888.00 2024-03-16 17:15:01.404 076 15822.69 464.53 52576.84 88888.00 2024-03-16 17:15:01.904 076 15822.68 464.55 52576.86 88888.00 2024-03-16 17:15:02.404 076 15822.69 464.57 52576.86 88888.00 2024-03-16 17:15:02.904 076 15822.72 464.58 52576.85 88888.00 2024-03-16 17:15:03.404 076 15822.75 464.60 52576.84 88888.00 2024-03-16 17:15:03.904 076 15822.78 464.60 52576.84 88888.00 2024-03-16 17:15:04.404 076 15822.80 464.63 52576.87 88888.00 2024-03-16 17:15:04.904 076 15822.83 464.64 52576.86 88888.00 2024-03-16 17:15:05.404 076 15822.83 464.64 52576.89 88888.00 2024-03-16 17:15:05.904 076 15822.81 464.58 52576.88 88888.00 2024-03-16 17:15:06.404 076 15822.81 464.56 52576.86 88888.00 2024-03-16 17:15:06.904 076 15822.77 464.54 52576.86 88888.00 2024-03-16 17:15:07.404 076 15822.79 464.55 52576.86 88888.00 2024-03-16 17:15:07.904 076 15822.77 464.57 52576.84 88888.00 2024-03-16 17:15:08.404 076 15822.80 464.57 52576.87 88888.00 2024-03-16 17:15:08.904 076 15822.80 464.57 52576.88 88888.00 2024-03-16 17:15:09.404 076 15822.80 464.58 52576.91 88888.00 2024-03-16 17:15:09.904 076 15822.81 464.56 52576.87 88888.00 2024-03-16 17:15:10.404 076 15822.76 464.56 52576.88 88888.00 2024-03-16 17:15:10.904 076 15822.79 464.55 52576.94 88888.00 2024-03-16 17:15:11.404 076 15822.79 464.56 52576.94 88888.00 2024-03-16 17:15:11.904 076 15822.85 464.55 52576.87 88888.00 2024-03-16 17:15:12.404 076 15822.81 464.55 52576.83 88888.00 2024-03-16 17:15:12.904 076 15822.81 464.53 52576.85 88888.00 2024-03-16 17:15:13.404 076 15822.85 464.54 52576.81 88888.00 2024-03-16 17:15:13.904 076 15822.87 464.53 52576.80 88888.00 2024-03-16 17:15:14.404 076 15822.89 464.51 52576.82 88888.00 2024-03-16 17:15:14.904 076 15822.86 464.53 52576.78 88888.00 2024-03-16 17:15:15.404 076 15822.85 464.54 52576.80 88888.00 2024-03-16 17:15:15.904 076 15822.93 464.54 52576.84 88888.00 2024-03-16 17:15:16.404 076 15822.88 464.54 52576.87 88888.00 2024-03-16 17:15:16.904 076 15822.88 464.54 52576.84 88888.00 2024-03-16 17:15:17.404 076 15822.92 464.53 52576.82 88888.00 2024-03-16 17:15:17.904 076 15822.89 464.53 52576.85 88888.00 2024-03-16 17:15:18.404 076 15822.89 464.49 52576.83 88888.00 2024-03-16 17:15:18.904 076 15822.85 464.49 52576.86 88888.00 2024-03-16 17:15:19.404 076 15822.85 464.50 52576.87 88888.00 2024-03-16 17:15:19.904 076 15822.89 464.50 52576.89 88888.00 2024-03-16 17:15:20.404 076 15822.86 464.53 52576.88 88888.00 2024-03-16 17:15:20.904 076 15822.89 464.48 52576.87 88888.00 2024-03-16 17:15:21.404 076 15822.85 464.47 52576.79 88888.00 2024-03-16 17:15:21.904 076 15822.87 464.50 52576.79 88888.00 2024-03-16 17:15:22.404 076 15822.89 464.50 52576.82 88888.00 2024-03-16 17:15:22.904 076 15822.93 464.50 52576.79 88888.00 2024-03-16 17:15:23.404 076 15822.93 464.48 52576.77 88888.00 2024-03-16 17:15:23.904 076 15822.95 464.45 52576.80 88888.00 2024-03-16 17:15:24.404 076 15822.92 464.46 52576.81 88888.00 2024-03-16 17:15:24.904 076 15822.89 464.44 52576.80 88888.00 2024-03-16 17:15:25.404 076 15822.92 464.41 52576.86 88888.00 2024-03-16 17:15:25.904 076 15822.88 464.39 52576.85 88888.00 2024-03-16 17:15:26.404 076 15822.87 464.41 52576.86 88888.00 2024-03-16 17:15:26.904 076 15822.84 464.41 52576.90 88888.00 2024-03-16 17:15:27.404 076 15822.85 464.47 52576.89 88888.00 2024-03-16 17:15:27.904 076 15822.90 464.48 52576.87 88888.00 2024-03-16 17:15:28.404 076 15822.84 464.47 52576.89 88888.00 2024-03-16 17:15:28.904 076 15822.85 464.46 52576.91 88888.00 2024-03-16 17:15:29.404 076 15822.92 464.44 52576.90 88888.00 2024-03-16 17:15:29.904 076 15822.92 464.45 52576.91 88888.00 2024-03-16 17:15:30.404 076 15822.85 464.44 52576.94 88888.00 2024-03-16 17:15:30.904 076 15822.87 464.44 52576.97 88888.00 2024-03-16 17:15:31.404 076 15822.87 464.46 52576.90 88888.00 2024-03-16 17:15:31.904 076 15822.89 464.48 52576.87 88888.00 2024-03-16 17:15:32.404 076 15822.88 464.45 52576.87 88888.00 2024-03-16 17:15:32.904 076 15822.88 464.41 52576.88 88888.00 2024-03-16 17:15:33.404 076 15822.87 464.41 52576.93 88888.00 2024-03-16 17:15:33.904 076 15822.87 464.40 52576.90 88888.00 2024-03-16 17:15:34.404 076 15822.90 464.38 52576.90 88888.00 2024-03-16 17:15:34.904 076 15822.89 464.41 52576.97 88888.00 2024-03-16 17:15:35.404 076 15822.92 464.39 52576.98 88888.00 2024-03-16 17:15:35.904 076 15822.94 464.38 52576.96 88888.00 2024-03-16 17:15:36.404 076 15822.95 464.36 52576.94 88888.00 2024-03-16 17:15:36.904 076 15822.89 464.32 52576.97 88888.00 2024-03-16 17:15:37.404 076 15822.87 464.32 52576.98 88888.00 2024-03-16 17:15:37.904 076 15822.87 464.30 52576.96 88888.00 2024-03-16 17:15:38.404 076 15822.89 464.29 52576.96 88888.00 2024-03-16 17:15:38.904 076 15822.92 464.32 52576.99 88888.00 2024-03-16 17:15:39.404 076 15822.92 464.27 52577.00 88888.00 2024-03-16 17:15:39.904 076 15822.92 464.25 52576.91 88888.00 2024-03-16 17:15:40.404 076 15822.89 464.25 52576.92 88888.00 2024-03-16 17:15:40.904 076 15822.87 464.24 52576.93 88888.00 2024-03-16 17:15:41.404 076 15822.88 464.21 52576.90 88888.00 2024-03-16 17:15:41.904 076 15822.88 464.25 52576.89 88888.00 2024-03-16 17:15:42.404 076 15822.92 464.27 52576.90 88888.00 2024-03-16 17:15:42.904 076 15822.88 464.31 52576.91 88888.00 2024-03-16 17:15:43.404 076 15822.85 464.28 52576.91 88888.00 2024-03-16 17:15:43.904 076 15822.86 464.27 52576.93 88888.00 2024-03-16 17:15:44.904 076 15822.87 464.27 52576.91 88888.00 2024-03-16 17:15:45.404 076 15822.85 464.28 52576.92 88888.00 2024-03-16 17:15:45.904 076 15822.89 464.30 52576.96 88888.00 2024-03-16 17:15:46.904 076 15822.88 464.20 52576.97 88888.00 2024-03-16 17:15:47.404 076 15822.87 464.19 52576.96 88888.00 2024-03-16 17:15:47.904 076 15822.94 464.16 52577.01 88888.00 2024-03-16 17:15:48.404 076 15822.94 464.15 52576.96 88888.00 2024-03-16 17:15:48.904 076 15822.88 464.16 52576.92 88888.00 2024-03-16 17:15:49.404 076 15822.92 464.19 52576.96 88888.00 2024-03-16 17:15:49.904 076 15822.96 464.20 52576.94 88888.00 2024-03-16 17:15:50.404 076 15822.89 464.19 52576.92 88888.00 2024-03-16 17:15:50.904 076 15822.90 464.18 52576.91 88888.00 2024-03-16 17:15:51.404 076 15822.88 464.18 52576.90 88888.00 2024-03-16 17:15:51.904 076 15822.87 464.16 52576.91 88888.00 2024-03-16 17:15:52.404 076 15822.89 464.19 52576.91 88888.00 2024-03-16 17:15:52.904 076 15822.93 464.22 52576.94 88888.00 2024-03-16 17:15:53.404 076 15822.97 464.21 52576.96 88888.00 2024-03-16 17:15:53.904 076 15822.93 464.22 52576.93 88888.00 2024-03-16 17:15:54.404 076 15822.87 464.25 52576.98 88888.00 2024-03-16 17:15:54.904 076 15822.94 464.24 52577.03 88888.00 2024-03-16 17:15:55.404 076 15822.98 464.22 52577.04 88888.00 2024-03-16 17:15:55.904 076 15822.97 464.23 52577.03 88888.00 2024-03-16 17:15:56.404 076 15822.95 464.24 52577.01 88888.00 2024-03-16 17:15:56.904 076 15822.96 464.20 52576.99 88888.00 2024-03-16 17:15:57.404 076 15822.94 464.21 52577.02 88888.00 2024-03-16 17:15:57.904 076 15822.92 464.23 52577.02 88888.00 2024-03-16 17:15:58.404 076 15822.94 464.21 52576.97 88888.00 2024-03-16 17:15:58.904 076 15822.96 464.15 52576.99 88888.00 2024-03-16 17:15:59.404 076 15822.93 464.13 52577.00 88888.00 2024-03-16 17:15:59.904 076 15822.97 464.13 52576.97 88888.00 2024-03-16 17:16:00.404 076 15822.99 464.13 52576.99 88888.00 2024-03-16 17:16:00.904 076 15822.96 464.11 52576.96 88888.00 2024-03-16 17:16:01.404 076 15822.96 464.12 52576.96 88888.00 2024-03-16 17:16:01.904 076 15822.94 464.14 52576.92 88888.00 2024-03-16 17:16:02.404 076 15822.97 464.14 52576.93 88888.00 2024-03-16 17:16:02.904 076 15822.95 464.13 52576.96 88888.00 2024-03-16 17:16:03.404 076 15822.97 464.15 52577.02 88888.00 2024-03-16 17:16:03.904 076 15822.93 464.13 52576.96 88888.00 2024-03-16 17:16:04.404 076 15822.96 464.13 52576.93 88888.00 2024-03-16 17:16:04.904 076 15823.01 464.13 52576.89 88888.00 2024-03-16 17:16:05.404 076 15822.98 464.16 52576.80 88888.00 2024-03-16 17:16:05.904 076 15822.99 464.15 52576.81 88888.00 2024-03-16 17:16:06.404 076 15823.03 464.14 52576.79 88888.00 2024-03-16 17:16:06.904 076 15823.04 464.13 52576.76 88888.00 2024-03-16 17:16:07.404 076 15823.02 464.16 52576.79 88888.00 2024-03-16 17:16:07.904 076 15823.01 464.19 52576.77 88888.00 2024-03-16 17:16:08.404 076 15823.03 464.19 52576.78 88888.00 2024-03-16 17:16:08.904 076 15823.06 464.22 52576.77 88888.00 2024-03-16 17:16:09.404 076 15823.10 464.25 52576.79 88888.00 2024-03-16 17:16:09.904 076 15823.12 464.27 52576.76 88888.00 2024-03-16 17:16:10.404 076 15823.12 464.29 52576.81 88888.00 2024-03-16 17:16:10.904 076 15823.13 464.27 52576.77 88888.00 2024-03-16 17:16:11.404 076 15823.13 464.24 52576.71 88888.00 2024-03-16 17:16:11.904 076 15823.14 464.25 52576.76 88888.00 2024-03-16 17:16:12.404 076 15823.14 464.25 52576.84 88888.00 2024-03-16 17:16:12.904 076 15823.08 464.28 52576.84 88888.00 2024-03-16 17:16:13.404 076 15823.10 464.25 52576.84 88888.00 2024-03-16 17:16:13.904 076 15823.11 464.24 52576.81 88888.00 2024-03-16 17:16:14.404 076 15823.10 464.25 52576.87 88888.00 2024-03-16 17:16:14.904 076 15823.10 464.24 52576.85 88888.00 2024-03-16 17:16:15.404 076 15823.15 464.29 52576.78 88888.00 2024-03-16 17:16:15.904 076 15823.13 464.30 52576.74 88888.00 2024-03-16 17:16:16.404 076 15823.15 464.31 52576.76 88888.00 2024-03-16 17:16:16.904 076 15823.16 464.33 52576.73 88888.00 2024-03-16 17:16:17.404 076 15823.14 464.32 52576.69 88888.00 2024-03-16 17:16:17.904 076 15823.16 464.30 52576.70 88888.00 2024-03-16 17:16:18.404 076 15823.17 464.32 52576.70 88888.00 2024-03-16 17:16:18.904 076 15823.17 464.31 52576.74 88888.00 2024-03-16 17:16:19.404 076 15823.20 464.33 52576.74 88888.00 2024-03-16 17:16:19.904 076 15823.23 464.37 52576.74 88888.00 2024-03-16 17:16:20.404 076 15823.30 464.37 52576.72 88888.00 2024-03-16 17:16:20.904 076 15823.29 464.39 52576.76 88888.00 2024-03-16 17:16:21.404 076 15823.22 464.41 52576.77 88888.00 2024-03-16 17:16:21.904 076 15823.19 464.41 52576.74 88888.00 2024-03-16 17:16:22.404 076 15823.23 464.40 52576.79 88888.00 2024-03-16 17:16:22.904 076 15823.26 464.41 52576.79 88888.00 2024-03-16 17:16:23.404 076 15823.31 464.42 52576.73 88888.00 2024-03-16 17:16:23.904 076 15823.34 464.42 52576.74 88888.00 2024-03-16 17:16:24.404 076 15823.34 464.40 52576.71 88888.00 2024-03-16 17:16:24.904 076 15823.38 464.37 52576.68 88888.00 2024-03-16 17:16:25.404 076 15823.41 464.38 52576.65 88888.00 2024-03-16 17:16:25.904 076 15823.39 464.40 52576.67 88888.00 2024-03-16 17:16:26.404 076 15823.35 464.44 52576.65 88888.00 2024-03-16 17:16:26.904 076 15823.32 464.42 52576.69 88888.00 2024-03-16 17:16:27.404 076 15823.32 464.39 52576.70 88888.00 2024-03-16 17:16:27.904 076 15823.32 464.37 52576.71 88888.00 2024-03-16 17:16:28.404 076 15823.38 464.41 52576.69 88888.00 2024-03-16 17:16:28.904 076 15823.41 464.48 52576.67 88888.00 2024-03-16 17:16:29.404 076 15823.40 464.46 52576.66 88888.00 2024-03-16 17:16:29.904 076 15823.43 464.41 52576.64 88888.00 2024-03-16 17:16:30.404 076 15823.41 464.42 52576.67 88888.00 2024-03-16 17:16:30.904 076 15823.41 464.46 52576.70 88888.00 2024-03-16 17:16:31.404 076 15823.43 464.45 52576.73 88888.00 2024-03-16 17:16:31.904 076 15823.43 464.44 52576.68 88888.00 2024-03-16 17:16:32.404 076 15823.44 464.44 52576.71 88888.00 2024-03-16 17:16:32.904 076 15823.47 464.42 52576.72 88888.00 2024-03-16 17:16:33.404 076 15823.44 464.41 52576.74 88888.00 2024-03-16 17:16:33.904 076 15823.46 464.39 52576.73 88888.00 2024-03-16 17:16:34.404 076 15823.46 464.40 52576.70 88888.00 2024-03-16 17:16:34.904 076 15823.47 464.39 52576.62 88888.00 2024-03-16 17:16:35.404 076 15823.47 464.44 52576.58 88888.00 2024-03-16 17:16:35.904 076 15823.48 464.42 52576.64 88888.00 2024-03-16 17:16:36.404 076 15823.50 464.39 52576.62 88888.00 2024-03-16 17:16:36.904 076 15823.51 464.42 52576.62 88888.00 2024-03-16 17:16:37.404 076 15823.51 464.42 52576.64 88888.00 2024-03-16 17:16:37.904 076 15823.53 464.42 52576.63 88888.00 2024-03-16 17:16:38.404 076 15823.56 464.41 52576.66 88888.00 2024-03-16 17:16:38.904 076 15823.53 464.44 52576.65 88888.00 2024-03-16 17:16:39.404 076 15823.51 464.40 52576.68 88888.00 2024-03-16 17:16:39.904 076 15823.52 464.36 52576.71 88888.00 2024-03-16 17:16:40.404 076 15823.52 464.40 52576.72 88888.00 2024-03-16 17:16:40.904 076 15823.51 464.42 52576.71 88888.00 2024-03-16 17:16:41.404 076 15823.57 464.40 52576.69 88888.00 2024-03-16 17:16:41.904 076 15823.51 464.42 52576.71 88888.00 2024-03-16 17:16:42.404 076 15823.55 464.47 52576.74 88888.00 2024-03-16 17:16:42.904 076 15823.53 464.45 52576.73 88888.00 2024-03-16 17:16:43.404 076 15823.49 464.47 52576.68 88888.00 2024-03-16 17:16:43.904 076 15823.53 464.53 52576.68 88888.00 2024-03-16 17:16:44.404 076 15823.57 464.55 52576.69 88888.00 2024-03-16 17:16:44.904 076 15823.56 464.53 52576.67 88888.00 2024-03-16 17:16:45.404 076 15823.53 464.50 52576.61 88888.00 2024-03-16 17:16:45.904 076 15823.53 464.50 52576.62 88888.00 2024-03-16 17:16:46.404 076 15823.53 464.51 52576.63 88888.00 2024-03-16 17:16:46.904 076 15823.53 464.54 52576.60 88888.00 2024-03-16 17:16:47.404 076 15823.53 464.55 52576.59 88888.00 2024-03-16 17:16:48.404 076 15823.57 464.49 52576.59 88888.00 2024-03-16 17:16:48.904 076 15823.59 464.55 52576.62 88888.00 2024-03-16 17:16:49.404 076 15823.59 464.53 52576.62 88888.00 2024-03-16 17:16:49.904 076 15823.58 464.54 52576.63 88888.00 2024-03-16 17:16:50.404 076 15823.57 464.53 52576.67 88888.00 2024-03-16 17:16:50.904 076 15823.61 464.53 52576.66 88888.00 2024-03-16 17:16:51.404 076 15823.61 464.54 52576.65 88888.00 2024-03-16 17:16:51.904 076 15823.59 464.54 52576.64 88888.00 2024-03-16 17:16:52.404 076 15823.62 464.48 52576.64 88888.00 2024-03-16 17:16:52.904 076 15823.60 464.47 52576.68 88888.00 2024-03-16 17:16:53.404 076 15823.58 464.47 52576.64 88888.00 2024-03-16 17:16:53.904 076 15823.64 464.50 52576.64 88888.00 2024-03-16 17:16:54.404 076 15823.62 464.53 52576.68 88888.00 2024-03-16 17:16:54.904 076 15823.64 464.55 52576.64 88888.00 2024-03-16 17:16:55.404 076 15823.64 464.57 52576.65 88888.00 2024-03-16 17:16:55.904 076 15823.65 464.58 52576.72 88888.00 2024-03-16 17:16:56.404 076 15823.65 464.56 52576.71 88888.00 2024-03-16 17:16:56.904 076 15823.62 464.58 52576.67 88888.00 2024-03-16 17:16:57.404 076 15823.66 464.57 52576.66 88888.00 2024-03-16 17:16:58.404 076 15823.68 464.56 52576.65 88888.00 2024-03-16 17:16:58.904 076 15823.65 464.53 52576.66 88888.00 2024-03-16 17:16:59.404 076 15823.68 464.51 52576.70 88888.00 2024-03-16 17:16:59.904 076 15823.69 464.56 52576.68 88888.00 2024-03-16 17:17:00.404 076 15823.67 464.57 52576.65 88888.00 2024-03-16 17:17:00.904 076 15823.66 464.59 52576.63 88888.00 2024-03-16 17:17:01.404 076 15823.68 464.65 52576.63 88888.00 2024-03-16 17:17:01.904 076 15823.69 464.64 52576.64 88888.00 2024-03-16 17:17:02.404 076 15823.61 464.62 52576.61 88888.00 2024-03-16 17:17:02.904 076 15823.67 464.62 52576.64 88888.00 2024-03-16 17:17:03.404 076 15823.66 464.63 52576.65 88888.00 2024-03-16 17:17:03.904 076 15823.65 464.64 52576.65 88888.00 2024-03-16 17:17:04.404 076 15823.64 464.63 52576.66 88888.00 2024-03-16 17:17:04.904 076 15823.66 464.62 52576.69 88888.00 2024-03-16 17:17:05.404 076 15823.67 464.59 52576.67 88888.00 2024-03-16 17:17:05.904 076 15823.64 464.58 52576.65 88888.00 2024-03-16 17:17:06.404 076 15823.62 464.57 52576.64 88888.00 2024-03-16 17:17:06.904 076 15823.65 464.56 52576.62 88888.00 2024-03-16 17:17:07.404 076 15823.67 464.53 52576.64 88888.00 2024-03-16 17:17:08.404 076 15823.69 464.55 52576.63 88888.00 2024-03-16 17:17:08.904 076 15823.73 464.58 52576.65 88888.00 2024-03-16 17:17:09.404 076 15823.74 464.57 52576.63 88888.00 2024-03-16 17:17:09.904 076 15823.70 464.53 52576.61 88888.00 2024-03-16 17:17:10.404 076 15823.66 464.56 52576.62 88888.00 2024-03-16 17:17:10.904 076 15823.70 464.55 52576.67 88888.00 2024-03-16 17:17:11.404 076 15823.73 464.56 52576.70 88888.00 2024-03-16 17:17:11.904 076 15823.75 464.56 52576.68 88888.00 2024-03-16 17:17:12.404 076 15823.73 464.57 52576.66 88888.00 2024-03-16 17:17:12.904 076 15823.70 464.57 52576.68 88888.00 2024-03-16 17:17:13.404 076 15823.71 464.56 52576.69 88888.00 2024-03-16 17:17:13.904 076 15823.70 464.60 52576.71 88888.00 2024-03-16 17:17:14.404 076 15823.67 464.59 52576.71 88888.00 2024-03-16 17:17:14.904 076 15823.69 464.59 52576.65 88888.00 2024-03-16 17:17:15.404 076 15823.69 464.58 52576.64 88888.00 2024-03-16 17:17:15.904 076 15823.67 464.54 52576.62 88888.00 2024-03-16 17:17:16.404 076 15823.70 464.57 52576.63 88888.00 2024-03-16 17:17:16.904 076 15823.75 464.59 52576.65 88888.00 2024-03-16 17:17:17.404 076 15823.70 464.64 52576.69 88888.00 2024-03-16 17:17:17.904 076 15823.68 464.63 52576.68 88888.00 2024-03-16 17:17:18.404 076 15823.68 464.64 52576.62 88888.00 2024-03-16 17:17:18.904 076 15823.68 464.62 52576.62 88888.00 2024-03-16 17:17:19.404 076 15823.73 464.62 52576.61 88888.00 2024-03-16 17:17:19.904 076 15823.75 464.62 52576.61 88888.00 2024-03-16 17:17:20.404 076 15823.74 464.63 52576.66 88888.00 2024-03-16 17:17:20.904 076 15823.71 464.63 52576.70 88888.00 2024-03-16 17:17:21.404 076 15823.71 464.63 52576.71 88888.00 2024-03-16 17:17:21.904 076 15823.71 464.63 52576.73 88888.00 2024-03-16 17:17:22.404 076 15823.68 464.63 52576.72 88888.00 2024-03-16 17:17:22.904 076 15823.68 464.60 52576.72 88888.00 2024-03-16 17:17:23.404 076 15823.69 464.60 52576.70 88888.00 2024-03-16 17:17:23.904 076 15823.70 464.59 52576.66 88888.00 2024-03-16 17:17:24.404 076 15823.70 464.59 52576.62 88888.00 2024-03-16 17:17:24.904 076 15823.68 464.60 52576.63 88888.00 2024-03-16 17:17:25.404 076 15823.70 464.63 52576.64 88888.00 2024-03-16 17:17:25.904 076 15823.68 464.59 52576.64 88888.00 2024-03-16 17:17:26.404 076 15823.70 464.59 52576.54 88888.00 2024-03-16 17:17:26.904 076 15823.70 464.60 52576.59 88888.00 2024-03-16 17:17:27.404 076 15823.74 464.59 52576.64 88888.00 2024-03-16 17:17:28.404 076 15823.68 464.68 52576.69 88888.00 2024-03-16 17:17:28.904 076 15823.66 464.67 52576.65 88888.00 2024-03-16 17:17:29.404 076 15823.68 464.64 52576.69 88888.00 2024-03-16 17:17:29.904 076 15823.69 464.62 52576.73 88888.00 2024-03-16 17:17:30.404 076 15823.69 464.59 52576.67 88888.00 2024-03-16 17:17:30.904 076 15823.71 464.60 52576.64 88888.00 2024-03-16 17:17:31.404 076 15823.70 464.57 52576.60 88888.00 2024-03-16 17:17:31.904 076 15823.66 464.58 52576.58 88888.00 2024-03-16 17:17:32.404 076 15823.68 464.60 52576.54 88888.00 2024-03-16 17:17:32.904 076 15823.68 464.57 52576.56 88888.00 2024-03-16 17:17:33.404 076 15823.67 464.57 52576.60 88888.00 2024-03-16 17:17:33.904 076 15823.67 464.57 52576.59 88888.00 2024-03-16 17:17:34.404 076 15823.69 464.57 52576.62 88888.00 2024-03-16 17:17:34.904 076 15823.74 464.58 52576.61 88888.00 2024-03-16 17:17:35.404 076 15823.75 464.57 52576.61 88888.00 2024-03-16 17:17:35.904 076 15823.66 464.54 52576.61 88888.00 2024-03-16 17:17:36.404 076 15823.68 464.53 52576.62 88888.00 2024-03-16 17:17:36.904 076 15823.68 464.54 52576.63 88888.00 2024-03-16 17:17:37.404 076 15823.69 464.53 52576.64 88888.00 2024-03-16 17:17:37.904 076 15823.69 464.56 52576.62 88888.00 2024-03-16 17:17:38.404 076 15823.68 464.58 52576.64 88888.00 2024-03-16 17:17:38.904 076 15823.65 464.56 52576.66 88888.00 2024-03-16 17:17:39.404 076 15823.69 464.53 52576.67 88888.00 2024-03-16 17:17:39.904 076 15823.75 464.53 52576.65 88888.00 2024-03-16 17:17:40.404 076 15823.77 464.56 52576.65 88888.00 2024-03-16 17:17:40.904 076 15823.76 464.54 52576.63 88888.00 2024-03-16 17:17:41.404 076 15823.73 464.51 52576.69 88888.00 2024-03-16 17:17:41.904 076 15823.70 464.55 52576.70 88888.00 2024-03-16 17:17:42.404 076 15823.67 464.57 52576.70 88888.00 2024-03-16 17:17:42.904 076 15823.68 464.60 52576.77 88888.00 2024-03-16 17:17:43.404 076 15823.67 464.60 52576.77 88888.00 2024-03-16 17:17:43.904 076 15823.68 464.58 52576.73 88888.00 2024-03-16 17:17:44.404 076 15823.68 464.55 52576.72 88888.00 2024-03-16 17:17:44.904 076 15823.68 464.58 52576.70 88888.00 2024-03-16 17:17:45.404 076 15823.65 464.62 52576.71 88888.00 2024-03-16 17:17:45.904 076 15823.61 464.64 52576.74 88888.00 2024-03-16 17:17:46.404 076 15823.62 464.64 52576.74 88888.00 2024-03-16 17:17:46.904 076 15823.68 464.66 52576.74 88888.00 2024-03-16 17:17:47.404 076 15823.65 464.64 52576.80 88888.00 2024-03-16 17:17:48.404 076 15823.66 464.60 52576.79 88888.00 2024-03-16 17:17:48.904 076 15823.64 464.59 52576.79 88888.00 2024-03-16 17:17:49.404 076 15823.66 464.59 52576.77 88888.00 2024-03-16 17:17:49.904 076 15823.66 464.58 52576.80 88888.00 2024-03-16 17:17:50.404 076 15823.62 464.60 52576.79 88888.00 2024-03-16 17:17:50.904 076 15823.64 464.63 52576.74 88888.00 2024-03-16 17:17:51.404 076 15823.62 464.62 52576.78 88888.00 2024-03-16 17:17:51.904 076 15823.61 464.63 52576.76 88888.00 2024-03-16 17:17:52.404 076 15823.60 464.65 52576.74 88888.00 2024-03-16 17:17:52.904 076 15823.66 464.63 52576.74 88888.00 2024-03-16 17:17:53.405 076 15823.65 464.62 52576.71 88888.00 2024-03-16 17:17:53.905 076 15823.61 464.59 52576.68 88888.00 2024-03-16 17:17:54.405 076 15823.64 464.60 52576.68 88888.00 2024-03-16 17:17:54.905 076 15823.65 464.66 52576.69 88888.00 2024-03-16 17:17:55.405 076 15823.67 464.68 52576.72 88888.00 2024-03-16 17:17:55.905 076 15823.68 464.68 52576.78 88888.00 2024-03-16 17:17:56.405 076 15823.69 464.62 52576.80 88888.00 2024-03-16 17:17:56.905 076 15823.71 464.59 52576.79 88888.00 2024-03-16 17:17:57.405 076 15823.75 464.57 52576.81 88888.00 2024-03-16 17:17:57.905 076 15823.71 464.55 52576.82 88888.00 2024-03-16 17:17:58.405 076 15823.69 464.57 52576.77 88888.00 2024-03-16 17:17:58.905 076 15823.69 464.60 52576.76 88888.00 2024-03-16 17:17:59.405 076 15823.69 464.59 52576.79 88888.00 2024-03-16 17:17:59.905 076 15823.64 464.57 52576.86 88888.00 2024-03-16 17:18:00.405 076 15823.60 464.57 52576.87 88888.00 2024-03-16 17:18:00.905 076 15823.62 464.64 52576.85 88888.00 2024-03-16 17:18:01.405 076 15823.64 464.68 52576.88 88888.00 2024-03-16 17:18:01.905 076 15823.67 464.65 52576.84 88888.00 2024-03-16 17:18:02.405 076 15823.66 464.65 52576.78 88888.00 2024-03-16 17:18:02.905 076 15823.68 464.71 52576.79 88888.00 2024-03-16 17:18:03.405 076 15823.67 464.70 52576.82 88888.00 2024-03-16 17:18:03.905 076 15823.67 464.71 52576.82 88888.00 2024-03-16 17:18:04.405 076 15823.64 464.73 52576.79 88888.00 2024-03-16 17:18:04.905 076 15823.66 464.66 52576.82 88888.00 2024-03-16 17:18:05.405 076 15823.69 464.65 52576.86 88888.00 2024-03-16 17:18:05.905 076 15823.59 464.63 52576.90 88888.00 2024-03-16 17:18:06.405 076 15823.62 464.57 52576.92 88888.00 2024-03-16 17:18:06.905 076 15823.66 464.57 52576.88 88888.00 2024-03-16 17:18:07.405 076 15823.62 464.58 52576.89 88888.00 2024-03-16 17:18:07.905 076 15823.58 464.62 52576.91 88888.00 2024-03-16 17:18:08.405 076 15823.57 464.63 52576.92 88888.00 2024-03-16 17:18:08.905 076 15823.67 464.60 52576.86 88888.00 2024-03-16 17:18:09.405 076 15823.71 464.59 52576.82 88888.00 2024-03-16 17:18:09.905 076 15823.69 464.58 52576.82 88888.00 2024-03-16 17:18:10.405 076 15823.71 464.58 52576.83 88888.00 2024-03-16 17:18:10.905 076 15823.74 464.58 52576.76 88888.00 2024-03-16 17:18:11.405 076 15823.69 464.59 52576.68 88888.00 2024-03-16 17:18:11.905 076 15823.64 464.54 52576.66 88888.00 2024-03-16 17:18:12.405 076 15823.68 464.56 52576.66 88888.00 2024-03-16 17:18:12.905 076 15823.62 464.62 52576.71 88888.00 2024-03-16 17:18:13.405 076 15823.60 464.64 52576.76 88888.00 2024-03-16 17:18:13.905 076 15823.64 464.63 52576.77 88888.00 2024-03-16 17:18:14.405 076 15823.68 464.63 52576.81 88888.00 2024-03-16 17:18:14.905 076 15823.67 464.64 52576.83 88888.00 2024-03-16 17:18:15.405 076 15823.67 464.66 52576.87 88888.00 2024-03-16 17:18:15.905 076 15823.69 464.66 52576.83 88888.00 2024-03-16 17:18:16.405 076 15823.68 464.66 52576.80 88888.00 2024-03-16 17:18:16.905 076 15823.69 464.67 52576.82 88888.00 2024-03-16 17:18:17.405 076 15823.68 464.68 52576.81 88888.00 2024-03-16 17:18:17.905 076 15823.67 464.62 52576.80 88888.00 2024-03-16 17:18:18.405 076 15823.67 464.60 52576.81 88888.00 2024-03-16 17:18:18.905 076 15823.66 464.63 52576.84 88888.00 2024-03-16 17:18:19.405 076 15823.61 464.58 52576.89 88888.00 2024-03-16 17:18:19.905 076 15823.64 464.57 52576.90 88888.00 2024-03-16 17:18:20.405 076 15823.62 464.63 52576.92 88888.00 2024-03-16 17:18:20.905 076 15823.62 464.63 52576.98 88888.00 2024-03-16 17:18:21.405 076 15823.64 464.62 52576.96 88888.00 2024-03-16 17:18:21.905 076 15823.57 464.64 52576.99 88888.00 2024-03-16 17:18:22.405 076 15823.61 464.62 52576.90 88888.00 2024-03-16 17:18:22.905 076 15823.65 464.58 52576.91 88888.00 2024-03-16 17:18:23.405 076 15823.58 464.60 52576.87 88888.00 2024-03-16 17:18:23.905 076 15823.58 464.59 52576.81 88888.00 2024-03-16 17:18:24.405 076 15823.61 464.57 52576.82 88888.00 2024-03-16 17:18:24.905 076 15823.61 464.55 52576.89 88888.00 2024-03-16 17:18:25.405 076 15823.57 464.57 52576.87 88888.00 2024-03-16 17:18:25.905 076 15823.55 464.59 52576.84 88888.00 2024-03-16 17:18:26.405 076 15823.55 464.64 52576.84 88888.00 2024-03-16 17:18:26.905 076 15823.53 464.60 52576.88 88888.00 2024-03-16 17:18:27.905 076 15823.52 464.60 52576.90 88888.00 2024-03-16 17:18:28.405 076 15823.56 464.60 52576.89 88888.00 2024-03-16 17:18:28.905 076 15823.55 464.60 52576.86 88888.00 2024-03-16 17:18:29.905 076 15823.56 464.60 52576.87 88888.00 2024-03-16 17:18:30.405 076 15823.57 464.59 52576.87 88888.00 2024-03-16 17:18:30.905 076 15823.53 464.60 52576.84 88888.00 2024-03-16 17:18:31.405 076 15823.50 464.58 52576.79 88888.00 2024-03-16 17:18:31.905 076 15823.55 464.56 52576.79 88888.00 2024-03-16 17:18:32.405 076 15823.58 464.56 52576.80 88888.00 2024-03-16 17:18:32.905 076 15823.48 464.53 52576.84 88888.00 2024-03-16 17:18:33.405 076 15823.46 464.53 52576.85 88888.00 2024-03-16 17:18:33.905 076 15823.52 464.56 52576.83 88888.00 2024-03-16 17:18:34.405 076 15823.56 464.57 52576.81 88888.00 2024-03-16 17:18:34.905 076 15823.49 464.56 52576.87 88888.00 2024-03-16 17:18:35.405 076 15823.43 464.57 52576.89 88888.00 2024-03-16 17:18:35.905 076 15823.48 464.57 52576.88 88888.00 2024-03-16 17:18:36.405 076 15823.48 464.56 52576.88 88888.00 2024-03-16 17:18:36.905 076 15823.47 464.55 52576.91 88888.00 2024-03-16 17:18:37.405 076 15823.48 464.55 52576.90 88888.00 2024-03-16 17:18:37.905 076 15823.49 464.51 52576.92 88888.00 2024-03-16 17:18:38.405 076 15823.47 464.53 52576.93 88888.00 2024-03-16 17:18:38.905 076 15823.44 464.54 52576.90 88888.00 2024-03-16 17:18:39.405 076 15823.46 464.50 52576.87 88888.00 2024-03-16 17:18:39.905 076 15823.44 464.50 52576.84 88888.00 2024-03-16 17:18:40.405 076 15823.42 464.48 52576.83 88888.00 2024-03-16 17:18:40.905 076 15823.38 464.44 52576.86 88888.00 2024-03-16 17:18:41.405 076 15823.37 464.46 52576.88 88888.00 2024-03-16 17:18:41.905 076 15823.42 464.45 52576.91 88888.00 2024-03-16 17:18:42.405 076 15823.42 464.42 52576.89 88888.00 2024-03-16 17:18:42.905 076 15823.43 464.40 52576.76 88888.00 2024-03-16 17:18:43.405 076 15823.42 464.41 52576.76 88888.00 2024-03-16 17:18:43.905 076 15823.41 464.39 52576.74 88888.00 2024-03-16 17:18:44.405 076 15823.42 464.36 52576.77 88888.00 2024-03-16 17:18:44.905 076 15823.43 464.34 52576.77 88888.00 2024-03-16 17:18:45.405 076 15823.41 464.34 52576.74 88888.00 2024-03-16 17:18:45.905 076 15823.43 464.34 52576.76 88888.00 2024-03-16 17:18:46.405 076 15823.44 464.34 52576.83 88888.00 2024-03-16 17:18:46.905 076 15823.46 464.31 52576.88 88888.00 2024-03-16 17:18:47.405 076 15823.43 464.31 52576.90 88888.00 2024-03-16 17:18:47.905 076 15823.39 464.29 52576.88 88888.00 2024-03-16 17:18:48.405 076 15823.41 464.24 52576.96 88888.00 2024-03-16 17:18:48.905 076 15823.44 464.25 52576.98 88888.00 2024-03-16 17:18:49.405 076 15823.44 464.29 52576.90 88888.00 2024-03-16 17:18:49.905 076 15823.43 464.24 52576.90 88888.00 2024-03-16 17:18:50.405 076 15823.38 464.22 52576.97 88888.00 2024-03-16 17:18:50.905 076 15823.41 464.24 52577.04 88888.00 2024-03-16 17:18:51.405 076 15823.42 464.25 52577.01 88888.00 2024-03-16 17:18:51.905 076 15823.38 464.24 52576.96 88888.00 2024-03-16 17:18:52.405 076 15823.42 464.23 52576.98 88888.00 2024-03-16 17:18:52.905 076 15823.47 464.24 52576.97 88888.00 2024-03-16 17:18:53.405 076 15823.47 464.22 52576.96 88888.00 2024-03-16 17:18:53.905 076 15823.39 464.24 52576.93 88888.00 2024-03-16 17:18:54.405 076 15823.34 464.23 52576.93 88888.00 2024-03-16 17:18:54.905 076 15823.34 464.22 52576.92 88888.00 2024-03-16 17:18:55.405 076 15823.40 464.19 52576.89 88888.00 2024-03-16 17:18:55.905 076 15823.41 464.15 52576.99 88888.00 2024-03-16 17:18:56.405 076 15823.42 464.18 52577.04 88888.00 2024-03-16 17:18:56.905 076 15823.40 464.19 52577.07 88888.00 2024-03-16 17:18:57.405 076 15823.41 464.19 52577.07 88888.00 2024-03-16 17:18:57.905 076 15823.42 464.19 52577.05 88888.00 2024-03-16 17:18:58.405 076 15823.44 464.19 52577.03 88888.00 2024-03-16 17:18:58.905 076 15823.42 464.14 52577.00 88888.00 2024-03-16 17:18:59.405 076 15823.42 464.12 52576.96 88888.00 2024-03-16 17:18:59.905 076 15823.46 464.10 52576.90 88888.00 2024-03-16 17:19:00.405 076 15823.44 464.12 52576.89 88888.00 2024-03-16 17:19:00.905 076 15823.42 464.14 52576.89 88888.00 2024-03-16 17:19:01.405 076 15823.40 464.14 52576.88 88888.00 2024-03-16 17:19:01.905 076 15823.40 464.13 52576.89 88888.00 2024-03-16 17:19:02.405 076 15823.44 464.07 52576.94 88888.00 2024-03-16 17:19:02.905 076 15823.39 464.08 52576.93 88888.00 2024-03-16 17:19:03.405 076 15823.40 464.13 52576.93 88888.00 2024-03-16 17:19:03.905 076 15823.41 464.12 52576.90 88888.00 2024-03-16 17:19:04.405 076 15823.43 464.10 52576.93 88888.00 2024-03-16 17:19:04.905 076 15823.40 464.08 52576.96 88888.00 2024-03-16 17:19:05.405 076 15823.41 464.13 52576.92 88888.00 2024-03-16 17:19:05.905 076 15823.35 464.12 52576.93 88888.00 2024-03-16 17:19:06.405 076 15823.34 464.07 52576.94 88888.00 2024-03-16 17:19:06.905 076 15823.37 464.06 52576.93 88888.00 2024-03-16 17:19:07.405 076 15823.38 464.06 52576.94 88888.00 2024-03-16 17:19:07.905 076 15823.39 464.02 52576.99 88888.00 2024-03-16 17:19:08.405 076 15823.46 463.97 52576.98 88888.00 2024-03-16 17:19:08.905 076 15823.47 463.96 52576.91 88888.00 2024-03-16 17:19:09.405 076 15823.46 463.99 52576.87 88888.00 2024-03-16 17:19:09.905 076 15823.37 463.97 52576.87 88888.00 2024-03-16 17:19:10.405 076 15823.39 463.95 52576.88 88888.00 2024-03-16 17:19:11.405 076 15823.39 464.04 52576.88 88888.00 2024-03-16 17:19:11.905 076 15823.40 464.03 52576.92 88888.00 2024-03-16 17:19:12.405 076 15823.38 464.03 52576.93 88888.00 2024-03-16 17:19:12.905 076 15823.37 464.02 52576.96 88888.00 2024-03-16 17:19:13.405 076 15823.40 464.06 52576.97 88888.00 2024-03-16 17:19:13.905 076 15823.47 464.06 52576.96 88888.00 2024-03-16 17:19:14.405 076 15823.47 464.06 52576.99 88888.00 2024-03-16 17:19:14.905 076 15823.44 464.07 52577.01 88888.00 2024-03-16 17:19:15.405 076 15823.48 464.04 52576.99 88888.00 2024-03-16 17:19:15.905 076 15823.48 464.01 52576.96 88888.00 2024-03-16 17:19:16.405 076 15823.47 464.01 52576.97 88888.00 2024-03-16 17:19:16.905 076 15823.49 463.98 52577.02 88888.00 2024-03-16 17:19:17.405 076 15823.55 463.96 52577.09 88888.00 2024-03-16 17:19:17.905 076 15823.56 463.97 52577.07 88888.00 2024-03-16 17:19:18.405 076 15823.55 463.98 52577.04 88888.00 2024-03-16 17:19:18.905 076 15823.53 463.99 52576.98 88888.00 2024-03-16 17:19:19.405 076 15823.50 463.97 52576.97 88888.00 2024-03-16 17:19:19.905 076 15823.50 463.94 52576.93 88888.00 2024-03-16 17:19:20.405 076 15823.51 463.93 52576.93 88888.00 2024-03-16 17:19:20.905 076 15823.48 463.94 52576.93 88888.00 2024-03-16 17:19:21.405 076 15823.52 463.95 52576.89 88888.00 2024-03-16 17:19:21.905 076 15823.53 463.99 52576.88 88888.00 2024-03-16 17:19:22.405 076 15823.57 464.02 52576.86 88888.00 2024-03-16 17:19:22.905 076 15823.53 464.02 52576.89 88888.00 2024-03-16 17:19:23.405 076 15823.55 464.01 52576.96 88888.00 2024-03-16 17:19:23.905 076 15823.60 463.96 52576.99 88888.00 2024-03-16 17:19:24.405 076 15823.60 463.96 52576.93 88888.00 2024-03-16 17:19:24.905 076 15823.55 463.97 52576.90 88888.00 2024-03-16 17:19:25.405 076 15823.59 464.01 52576.96 88888.00 2024-03-16 17:19:25.905 076 15823.59 464.01 52577.02 88888.00 2024-03-16 17:19:26.405 076 15823.59 464.01 52577.02 88888.00 2024-03-16 17:19:26.905 076 15823.53 463.99 52576.96 88888.00 2024-03-16 17:19:27.405 076 15823.52 464.01 52576.89 88888.00 2024-03-16 17:19:27.905 076 15823.57 463.98 52576.84 88888.00 2024-03-16 17:19:28.405 076 15823.59 463.99 52576.83 88888.00 2024-03-16 17:19:28.905 076 15823.57 464.01 52576.81 88888.00 2024-03-16 17:19:29.405 076 15823.59 463.99 52576.81 88888.00 2024-03-16 17:19:29.905 076 15823.58 463.97 52576.83 88888.00 2024-03-16 17:19:30.405 076 15823.64 463.96 52576.80 88888.00 2024-03-16 17:19:31.405 076 15823.61 463.95 52576.82 88888.00 2024-03-16 17:19:31.905 076 15823.61 463.96 52576.84 88888.00 2024-03-16 17:19:32.405 076 15823.58 463.96 52576.84 88888.00 2024-03-16 17:19:32.905 076 15823.58 463.94 52576.81 88888.00 2024-03-16 17:19:33.405 076 15823.62 463.91 52576.81 88888.00 2024-03-16 17:19:33.905 076 15823.67 463.88 52576.85 88888.00 2024-03-16 17:19:34.405 076 15823.68 463.90 52576.90 88888.00 2024-03-16 17:19:34.905 076 15823.60 463.90 52576.85 88888.00 2024-03-16 17:19:35.405 076 15823.61 463.90 52576.82 88888.00 2024-03-16 17:19:35.905 076 15823.66 463.94 52576.85 88888.00 2024-03-16 17:19:36.405 076 15823.66 463.91 52576.86 88888.00 2024-03-16 17:19:36.905 076 15823.65 463.90 52576.78 88888.00 2024-03-16 17:19:37.405 076 15823.67 463.90 52576.78 88888.00 2024-03-16 17:19:37.905 076 15823.67 463.94 52576.79 88888.00 2024-03-16 17:19:38.405 076 15823.71 463.97 52576.81 88888.00 2024-03-16 17:19:38.905 076 15823.71 463.91 52576.80 88888.00 2024-03-16 17:19:39.405 076 15823.65 463.93 52576.82 88888.00 2024-03-16 17:19:39.905 076 15823.67 463.94 52576.79 88888.00 2024-03-16 17:19:40.405 076 15823.65 463.91 52576.80 88888.00 2024-03-16 17:19:41.405 076 15823.66 463.90 52576.77 88888.00 2024-03-16 17:19:41.905 076 15823.62 463.95 52576.73 88888.00 2024-03-16 17:19:42.405 076 15823.64 463.93 52576.76 88888.00 2024-03-16 17:19:42.905 076 15823.73 463.91 52576.83 88888.00 2024-03-16 17:19:43.405 076 15823.71 463.89 52576.78 88888.00 2024-03-16 17:19:43.905 076 15823.76 463.87 52576.78 88888.00 2024-03-16 17:19:44.405 076 15823.77 463.84 52576.80 88888.00 2024-03-16 17:19:44.905 076 15823.74 463.80 52576.82 88888.00 2024-03-16 17:19:45.405 076 15823.68 463.81 52576.78 88888.00 2024-03-16 17:19:45.905 076 15823.70 463.84 52576.80 88888.00 2024-03-16 17:19:46.405 076 15823.76 463.84 52576.81 88888.00 2024-03-16 17:19:46.905 076 15823.80 463.79 52576.74 88888.00 2024-03-16 17:19:47.405 076 15823.78 463.82 52576.70 88888.00 2024-03-16 17:19:47.905 076 15823.76 463.80 52576.72 88888.00 2024-03-16 17:19:48.405 076 15823.76 463.79 52576.76 88888.00 2024-03-16 17:19:48.905 076 15823.77 463.79 52576.73 88888.00 2024-03-16 17:19:49.405 076 15823.77 463.79 52576.78 88888.00 2024-03-16 17:19:49.905 076 15823.75 463.86 52576.83 88888.00 2024-03-16 17:19:50.405 076 15823.76 463.89 52576.79 88888.00 2024-03-16 17:19:50.905 076 15823.80 463.87 52576.84 88888.00 2024-03-16 17:19:51.405 076 15823.84 463.87 52576.83 88888.00 2024-03-16 17:19:51.905 076 15823.80 463.88 52576.80 88888.00 2024-03-16 17:19:52.405 076 15823.82 463.85 52576.76 88888.00 2024-03-16 17:19:52.905 076 15823.88 463.84 52576.79 88888.00 2024-03-16 17:19:53.405 076 15823.91 463.89 52576.85 88888.00 2024-03-16 17:19:53.905 076 15823.94 463.88 52576.87 88888.00 2024-03-16 17:19:54.405 076 15823.92 463.88 52576.85 88888.00 2024-03-16 17:19:54.905 076 15823.92 463.87 52576.87 88888.00 2024-03-16 17:19:55.405 076 15823.95 463.85 52576.87 88888.00 2024-03-16 17:19:55.905 076 15823.95 463.85 52576.87 88888.00 2024-03-16 17:19:56.405 076 15823.97 463.85 52576.83 88888.00 2024-03-16 17:19:56.905 076 15824.01 463.84 52576.85 88888.00 2024-03-16 17:19:57.405 076 15823.96 463.85 52576.89 88888.00 2024-03-16 17:19:57.905 076 15823.96 463.87 52576.86 88888.00 2024-03-16 17:19:58.405 076 15823.97 463.86 52576.87 88888.00 2024-03-16 17:19:58.905 076 15824.02 463.86 52576.89 88888.00 2024-03-16 17:19:59.405 076 15823.98 463.86 52576.90 88888.00 2024-03-16 17:19:59.905 076 15824.02 463.87 52576.88 88888.00 2024-03-16 17:20:00.405 076 15824.00 463.87 52576.90 88888.00 2024-03-16 17:20:01.405 076 15824.01 463.88 52576.92 88888.00 2024-03-16 17:20:01.905 076 15824.04 463.89 52576.87 88888.00 2024-03-16 17:20:02.405 076 15824.03 463.89 52576.83 88888.00 2024-03-16 17:20:02.905 076 15824.02 463.91 52576.82 88888.00 2024-03-16 17:20:03.405 076 15824.01 463.94 52576.81 88888.00 2024-03-16 17:20:03.905 076 15824.04 463.90 52576.82 88888.00 2024-03-16 17:20:04.405 076 15824.01 463.88 52576.85 88888.00 2024-03-16 17:20:04.905 076 15824.03 463.87 52576.81 88888.00 2024-03-16 17:20:05.405 076 15824.12 463.90 52576.77 88888.00 2024-03-16 17:20:05.905 076 15824.07 463.94 52576.77 88888.00 2024-03-16 17:20:06.405 076 15824.02 463.91 52576.73 88888.00 2024-03-16 17:20:06.905 076 15824.04 463.87 52576.74 88888.00 2024-03-16 17:20:07.405 076 15824.04 463.88 52576.79 88888.00 2024-03-16 17:20:07.905 076 15824.10 463.86 52576.82 88888.00 2024-03-16 17:20:08.405 076 15824.10 463.80 52576.84 88888.00 2024-03-16 17:20:08.905 076 15824.13 463.78 52576.83 88888.00 2024-03-16 17:20:09.405 076 15824.15 463.78 52576.84 88888.00 2024-03-16 17:20:09.905 076 15824.14 463.84 52576.83 88888.00 2024-03-16 17:20:10.405 076 15824.12 463.87 52576.81 88888.00 2024-03-16 17:20:10.905 076 15824.11 463.82 52576.85 88888.00 2024-03-16 17:20:11.405 076 15824.13 463.82 52576.90 88888.00 2024-03-16 17:20:11.905 076 15824.16 463.86 52576.89 88888.00 2024-03-16 17:20:12.405 076 15824.17 463.87 52576.91 88888.00 2024-03-16 17:20:12.905 076 15824.14 463.84 52576.89 88888.00 2024-03-16 17:20:13.405 076 15824.12 463.78 52576.84 88888.00 2024-03-16 17:20:13.905 076 15824.14 463.77 52576.86 88888.00 2024-03-16 17:20:14.405 076 15824.17 463.82 52576.82 88888.00 2024-03-16 17:20:14.905 076 15824.17 463.82 52576.82 88888.00 2024-03-16 17:20:15.405 076 15824.16 463.80 52576.86 88888.00 2024-03-16 17:20:15.905 076 15824.15 463.81 52576.86 88888.00 2024-03-16 17:20:16.405 076 15824.20 463.81 52576.87 88888.00 2024-03-16 17:20:16.905 076 15824.19 463.87 52576.84 88888.00 2024-03-16 17:20:17.405 076 15824.17 463.86 52576.82 88888.00 2024-03-16 17:20:17.905 076 15824.22 463.82 52576.80 88888.00 2024-03-16 17:20:18.405 076 15824.22 463.78 52576.79 88888.00 2024-03-16 17:20:18.905 076 15824.19 463.78 52576.82 88888.00 2024-03-16 17:20:19.405 076 15824.15 463.80 52576.81 88888.00 2024-03-16 17:20:19.905 076 15824.15 463.81 52576.81 88888.00 2024-03-16 17:20:20.405 076 15824.21 463.81 52576.83 88888.00 2024-03-16 17:20:20.905 076 15824.17 463.85 52576.81 88888.00 2024-03-16 17:20:21.405 076 15824.19 463.86 52576.82 88888.00 2024-03-16 17:20:21.905 076 15824.17 463.88 52576.84 88888.00 2024-03-16 17:20:22.405 076 15824.23 463.87 52576.82 88888.00 2024-03-16 17:20:22.905 076 15824.21 463.87 52576.81 88888.00 2024-03-16 17:20:23.405 076 15824.21 463.87 52576.74 88888.00 2024-03-16 17:20:23.905 076 15824.20 463.80 52576.76 88888.00 2024-03-16 17:20:24.405 076 15824.22 463.76 52576.79 88888.00 2024-03-16 17:20:24.905 076 15824.25 463.71 52576.79 88888.00 2024-03-16 17:20:25.405 076 15824.23 463.70 52576.74 88888.00 2024-03-16 17:20:25.905 076 15824.22 463.71 52576.71 88888.00 2024-03-16 17:20:26.405 076 15824.20 463.73 52576.72 88888.00 2024-03-16 17:20:26.905 076 15824.17 463.76 52576.67 88888.00 2024-03-16 17:20:27.405 076 15824.24 463.78 52576.64 88888.00 2024-03-16 17:20:27.905 076 15824.20 463.76 52576.64 88888.00 2024-03-16 17:20:28.405 076 15824.19 463.75 52576.70 88888.00 2024-03-16 17:20:28.905 076 15824.20 463.70 52576.73 88888.00 2024-03-16 17:20:29.405 076 15824.20 463.70 52576.72 88888.00 2024-03-16 17:20:29.905 076 15824.21 463.77 52576.78 88888.00 2024-03-16 17:20:30.405 076 15824.24 463.78 52576.76 88888.00 2024-03-16 17:20:30.905 076 15824.28 463.77 52576.72 88888.00 2024-03-16 17:20:31.405 076 15824.25 463.75 52576.71 88888.00 2024-03-16 17:20:31.905 076 15824.23 463.75 52576.71 88888.00 2024-03-16 17:20:32.905 076 15824.20 463.71 52576.73 88888.00 2024-03-16 17:20:33.405 076 15824.22 463.71 52576.80 88888.00 2024-03-16 17:20:33.905 076 15824.24 463.76 52576.79 88888.00 2024-03-16 17:20:34.405 076 15824.26 463.76 52576.76 88888.00 2024-03-16 17:20:34.905 076 15824.31 463.73 52576.73 88888.00 2024-03-16 17:20:35.405 076 15824.29 463.72 52576.70 88888.00 2024-03-16 17:20:35.905 076 15824.29 463.72 52576.73 88888.00 2024-03-16 17:20:36.405 076 15824.24 463.69 52576.69 88888.00 2024-03-16 17:20:36.905 076 15824.23 463.69 52576.72 88888.00 2024-03-16 17:20:37.405 076 15824.24 463.68 52576.77 88888.00 2024-03-16 17:20:37.905 076 15824.28 463.65 52576.78 88888.00 2024-03-16 17:20:38.405 076 15824.31 463.70 52576.74 88888.00 2024-03-16 17:20:38.905 076 15824.32 463.72 52576.78 88888.00 2024-03-16 17:20:39.405 076 15824.32 463.76 52576.78 88888.00 2024-03-16 17:20:39.905 076 15824.33 463.73 52576.79 88888.00 2024-03-16 17:20:40.405 076 15824.37 463.70 52576.79 88888.00 2024-03-16 17:20:40.905 076 15824.35 463.73 52576.76 88888.00 2024-03-16 17:20:41.405 076 15824.31 463.73 52576.72 88888.00 2024-03-16 17:20:41.905 076 15824.31 463.73 52576.70 88888.00 2024-03-16 17:20:42.905 076 15824.26 463.76 52576.72 88888.00 2024-03-16 17:20:43.405 076 15824.29 463.72 52576.67 88888.00 2024-03-16 17:20:43.905 076 15824.29 463.76 52576.72 88888.00 2024-03-16 17:20:44.405 076 15824.37 463.77 52576.78 88888.00 2024-03-16 17:20:44.905 076 15824.39 463.76 52576.77 88888.00 2024-03-16 17:20:45.405 076 15824.37 463.75 52576.71 88888.00 2024-03-16 17:20:45.905 076 15824.34 463.73 52576.78 88888.00 2024-03-16 17:20:46.405 076 15824.41 463.76 52576.71 88888.00 2024-03-16 17:20:46.905 076 15824.46 463.76 52576.67 88888.00 2024-03-16 17:20:47.405 076 15824.40 463.75 52576.69 88888.00 2024-03-16 17:20:47.905 076 15824.37 463.73 52576.69 88888.00 2024-03-16 17:20:48.405 076 15824.34 463.76 52576.71 88888.00 2024-03-16 17:20:48.905 076 15824.33 463.73 52576.71 88888.00 2024-03-16 17:20:49.405 076 15824.37 463.71 52576.67 88888.00 2024-03-16 17:20:49.905 076 15824.40 463.72 52576.68 88888.00 2024-03-16 17:20:50.405 076 15824.42 463.69 52576.69 88888.00 2024-03-16 17:20:50.905 076 15824.47 463.76 52576.69 88888.00 2024-03-16 17:20:51.405 076 15824.44 463.77 52576.66 88888.00 2024-03-16 17:20:51.905 076 15824.44 463.78 52576.68 88888.00 2024-03-16 17:20:52.905 076 15824.46 463.82 52576.70 88888.00 2024-03-16 17:20:53.405 076 15824.47 463.84 52576.66 88888.00 2024-03-16 17:20:53.905 076 15824.47 463.84 52576.67 88888.00 2024-03-16 17:20:54.405 076 15824.48 463.80 52576.71 88888.00 2024-03-16 17:20:54.905 076 15824.49 463.79 52576.69 88888.00 2024-03-16 17:20:55.405 076 15824.43 463.79 52576.67 88888.00 2024-03-16 17:20:55.905 076 15824.48 463.82 52576.67 88888.00 2024-03-16 17:20:56.405 076 15824.51 463.81 52576.69 88888.00 2024-03-16 17:20:56.905 076 15824.58 463.81 52576.73 88888.00 2024-03-16 17:20:57.405 076 15824.57 463.79 52576.72 88888.00 2024-03-16 17:20:57.905 076 15824.52 463.78 52576.69 88888.00 2024-03-16 17:20:58.405 076 15824.57 463.81 52576.71 88888.00 2024-03-16 17:20:58.905 076 15824.60 463.82 52576.73 88888.00 2024-03-16 17:20:59.405 076 15824.60 463.78 52576.76 88888.00 2024-03-16 17:20:59.905 076 15824.56 463.76 52576.76 88888.00 2024-03-16 17:21:00.905 076 15824.58 463.79 52576.70 88888.00 2024-03-16 17:21:01.405 076 15824.61 463.80 52576.72 88888.00 2024-03-16 17:21:01.905 076 15824.61 463.77 52576.79 88888.00 2024-03-16 17:21:02.405 076 15824.58 463.80 52576.79 88888.00 2024-03-16 17:21:02.905 076 15824.59 463.80 52576.82 88888.00 2024-03-16 17:21:03.405 076 15824.57 463.76 52576.84 88888.00 2024-03-16 17:21:03.905 076 15824.57 463.75 52576.79 88888.00 2024-03-16 17:21:04.405 076 15824.59 463.73 52576.82 88888.00 2024-03-16 17:21:04.905 076 15824.61 463.72 52576.79 88888.00 2024-03-16 17:21:05.405 076 15824.62 463.76 52576.79 88888.00 2024-03-16 17:21:05.905 076 15824.66 463.72 52576.73 88888.00 2024-03-16 17:21:06.405 076 15824.65 463.69 52576.74 88888.00 2024-03-16 17:21:06.905 076 15824.60 463.67 52576.74 88888.00 2024-03-16 17:21:07.405 076 15824.59 463.65 52576.73 88888.00 2024-03-16 17:21:07.905 076 15824.58 463.71 52576.78 88888.00 2024-03-16 17:21:08.405 076 15824.57 463.73 52576.73 88888.00 2024-03-16 17:21:08.905 076 15824.66 463.71 52576.71 88888.00 2024-03-16 17:21:09.405 076 15824.67 463.71 52576.73 88888.00 2024-03-16 17:21:09.905 076 15824.64 463.68 52576.80 88888.00 2024-03-16 17:21:10.405 076 15824.66 463.71 52576.78 88888.00 2024-03-16 17:21:10.905 076 15824.68 463.70 52576.74 88888.00 2024-03-16 17:21:11.405 076 15824.66 463.69 52576.72 88888.00 2024-03-16 17:21:11.905 076 15824.67 463.70 52576.71 88888.00 2024-03-16 17:21:12.405 076 15824.67 463.72 52576.69 88888.00 2024-03-16 17:21:12.905 076 15824.64 463.70 52576.76 88888.00 2024-03-16 17:21:13.405 076 15824.68 463.71 52576.81 88888.00 2024-03-16 17:21:13.905 076 15824.67 463.77 52576.85 88888.00 2024-03-16 17:21:14.405 076 15824.62 463.72 52576.85 88888.00 2024-03-16 17:21:14.905 076 15824.60 463.70 52576.85 88888.00 2024-03-16 17:21:15.405 076 15824.62 463.69 52576.81 88888.00 2024-03-16 17:21:15.905 076 15824.62 463.69 52576.83 88888.00 2024-03-16 17:21:16.405 076 15824.66 463.69 52576.82 88888.00 2024-03-16 17:21:16.905 076 15824.66 463.69 52576.78 88888.00 2024-03-16 17:21:17.405 076 15824.64 463.71 52576.70 88888.00 2024-03-16 17:21:17.905 076 15824.66 463.73 52576.71 88888.00 2024-03-16 17:21:18.405 076 15824.67 463.72 52576.79 88888.00 2024-03-16 17:21:18.905 076 15824.71 463.71 52576.80 88888.00 2024-03-16 17:21:19.405 076 15824.69 463.68 52576.86 88888.00 2024-03-16 17:21:19.905 076 15824.64 463.62 52576.87 88888.00 2024-03-16 17:21:20.405 076 15824.60 463.62 52576.86 88888.00 2024-03-16 17:21:20.905 076 15824.64 463.63 52576.86 88888.00 2024-03-16 17:21:21.405 076 15824.64 463.67 52576.87 88888.00 2024-03-16 17:21:21.905 076 15824.67 463.70 52576.87 88888.00 2024-03-16 17:21:22.405 076 15824.69 463.67 52576.82 88888.00 2024-03-16 17:21:22.905 076 15824.74 463.68 52576.80 88888.00 2024-03-16 17:21:23.405 076 15824.69 463.69 52576.81 88888.00 2024-03-16 17:21:23.905 076 15824.66 463.64 52576.84 88888.00 2024-03-16 17:21:24.405 076 15824.67 463.64 52576.83 88888.00 2024-03-16 17:21:24.905 076 15824.71 463.70 52576.81 88888.00 2024-03-16 17:21:25.405 076 15824.70 463.75 52576.81 88888.00 2024-03-16 17:21:25.905 076 15824.75 463.71 52576.80 88888.00 2024-03-16 17:21:26.405 076 15824.76 463.69 52576.83 88888.00 2024-03-16 17:21:26.905 076 15824.74 463.71 52576.83 88888.00 2024-03-16 17:21:27.405 076 15824.76 463.75 52576.85 88888.00 2024-03-16 17:21:27.905 076 15824.79 463.77 52576.88 88888.00 2024-03-16 17:21:28.405 076 15824.75 463.77 52576.88 88888.00 2024-03-16 17:21:28.905 076 15824.75 463.77 52576.92 88888.00 2024-03-16 17:21:29.405 076 15824.74 463.76 52576.94 88888.00 2024-03-16 17:21:29.905 076 15824.79 463.76 52576.88 88888.00 2024-03-16 17:21:30.405 076 15824.84 463.76 52576.91 88888.00 2024-03-16 17:21:30.905 076 15824.82 463.78 52576.88 88888.00 2024-03-16 17:21:31.405 076 15824.80 463.75 52576.87 88888.00 2024-03-16 17:21:31.905 076 15824.82 463.73 52576.86 88888.00 2024-03-16 17:21:32.405 076 15824.83 463.71 52576.87 88888.00 2024-03-16 17:21:32.905 076 15824.82 463.71 52576.88 88888.00 2024-03-16 17:21:33.405 076 15824.76 463.77 52576.88 88888.00 2024-03-16 17:21:33.905 076 15824.77 463.76 52576.85 88888.00 2024-03-16 17:21:34.405 076 15824.78 463.71 52576.82 88888.00 2024-03-16 17:21:34.905 076 15824.80 463.70 52576.84 88888.00 2024-03-16 17:21:35.405 076 15824.82 463.72 52576.89 88888.00 2024-03-16 17:21:35.905 076 15824.85 463.69 52576.88 88888.00 2024-03-16 17:21:36.405 076 15824.85 463.70 52576.86 88888.00 2024-03-16 17:21:36.905 076 15824.83 463.75 52576.88 88888.00 2024-03-16 17:21:37.405 076 15824.82 463.72 52576.85 88888.00 2024-03-16 17:21:37.905 076 15824.86 463.71 52576.81 88888.00 2024-03-16 17:21:38.405 076 15824.86 463.75 52576.83 88888.00 2024-03-16 17:21:38.905 076 15824.87 463.72 52576.86 88888.00 2024-03-16 17:21:39.405 076 15824.85 463.70 52576.82 88888.00 2024-03-16 17:21:39.905 076 15824.85 463.72 52576.84 88888.00 2024-03-16 17:21:40.405 076 15824.83 463.70 52576.88 88888.00 2024-03-16 17:21:40.905 076 15824.84 463.69 52576.93 88888.00 2024-03-16 17:21:41.405 076 15824.83 463.69 52576.96 88888.00 2024-03-16 17:21:41.905 076 15824.84 463.64 52576.89 88888.00 2024-03-16 17:21:42.405 076 15824.84 463.65 52576.88 88888.00 2024-03-16 17:21:42.905 076 15824.85 463.67 52576.87 88888.00 2024-03-16 17:21:43.405 076 15824.88 463.63 52576.91 88888.00 2024-03-16 17:21:44.405 076 15824.87 463.67 52576.92 88888.00 2024-03-16 17:21:44.905 076 15824.85 463.67 52576.96 88888.00 2024-03-16 17:21:45.405 076 15824.88 463.69 52576.97 88888.00 2024-03-16 17:21:45.905 076 15824.93 463.67 52576.91 88888.00 2024-03-16 17:21:46.405 076 15824.94 463.68 52576.89 88888.00 2024-03-16 17:21:46.905 076 15824.93 463.68 52576.93 88888.00 2024-03-16 17:21:47.405 076 15824.93 463.67 52576.85 88888.00 2024-03-16 17:21:47.905 076 15824.95 463.64 52576.85 88888.00 2024-03-16 17:21:48.405 076 15824.92 463.69 52576.84 88888.00 2024-03-16 17:21:48.905 076 15824.89 463.73 52576.84 88888.00 2024-03-16 17:21:49.405 076 15824.93 463.75 52576.83 88888.00 2024-03-16 17:21:49.905 076 15824.95 463.71 52576.79 88888.00 2024-03-16 17:21:50.405 076 15824.91 463.70 52576.73 88888.00 2024-03-16 17:21:50.905 076 15824.88 463.73 52576.78 88888.00 2024-03-16 17:21:51.405 076 15824.92 463.70 52576.78 88888.00 2024-03-16 17:21:51.905 076 15824.96 463.70 52576.85 88888.00 2024-03-16 17:21:52.405 076 15824.94 463.70 52576.88 88888.00 2024-03-16 17:21:52.905 076 15824.92 463.65 52576.89 88888.00 2024-03-16 17:21:53.405 076 15824.91 463.63 52576.90 88888.00 2024-03-16 17:21:53.905 076 15824.91 463.61 52576.94 88888.00 2024-03-16 17:21:54.405 076 15824.94 463.63 52576.94 88888.00 2024-03-16 17:21:54.905 076 15824.98 463.62 52576.89 88888.00 2024-03-16 17:21:55.405 076 15824.96 463.65 52576.84 88888.00 2024-03-16 17:21:55.905 076 15824.97 463.63 52576.82 88888.00 2024-03-16 17:21:56.405 076 15824.97 463.63 52576.86 88888.00 2024-03-16 17:21:56.905 076 15825.02 463.63 52576.86 88888.00 2024-03-16 17:21:57.405 076 15825.02 463.65 52576.83 88888.00 2024-03-16 17:21:57.905 076 15825.00 463.70 52576.82 88888.00 2024-03-16 17:21:58.405 076 15824.98 463.70 52576.89 88888.00 2024-03-16 17:21:58.905 076 15824.94 463.69 52576.87 88888.00 2024-03-16 17:21:59.405 076 15825.00 463.68 52576.87 88888.00 2024-03-16 17:21:59.905 076 15825.03 463.70 52576.96 88888.00 2024-03-16 17:22:00.405 076 15825.00 463.71 52576.97 88888.00 2024-03-16 17:22:00.905 076 15824.97 463.72 52576.96 88888.00 2024-03-16 17:22:01.405 076 15824.93 463.71 52576.93 88888.00 2024-03-16 17:22:01.905 076 15824.92 463.69 52576.93 88888.00 2024-03-16 17:22:02.405 076 15824.95 463.70 52576.96 88888.00 2024-03-16 17:22:02.905 076 15824.96 463.69 52576.96 88888.00 2024-03-16 17:22:03.405 076 15825.00 463.69 52576.92 88888.00 2024-03-16 17:22:03.905 076 15824.97 463.69 52576.92 88888.00 2024-03-16 17:22:04.405 076 15824.95 463.69 52576.94 88888.00 2024-03-16 17:22:04.905 076 15824.98 463.68 52576.93 88888.00 2024-03-16 17:22:05.405 076 15825.01 463.71 52576.96 88888.00 2024-03-16 17:22:05.905 076 15825.06 463.69 52576.96 88888.00 2024-03-16 17:22:06.405 076 15825.06 463.67 52576.88 88888.00 2024-03-16 17:22:06.905 076 15825.07 463.68 52576.93 88888.00 2024-03-16 17:22:07.405 076 15825.04 463.69 52576.93 88888.00 2024-03-16 17:22:07.905 076 15825.04 463.71 52576.90 88888.00 2024-03-16 17:22:08.405 076 15825.03 463.70 52576.92 88888.00 2024-03-16 17:22:08.905 076 15825.04 463.71 52576.90 88888.00 2024-03-16 17:22:09.405 076 15825.04 463.71 52576.93 88888.00 2024-03-16 17:22:09.905 076 15825.06 463.73 52576.97 88888.00 2024-03-16 17:22:10.405 076 15825.06 463.75 52576.97 88888.00 2024-03-16 17:22:10.905 076 15825.12 463.78 52576.88 88888.00 2024-03-16 17:22:11.405 076 15825.12 463.80 52576.86 88888.00 2024-03-16 17:22:11.905 076 15825.10 463.78 52576.89 88888.00 2024-03-16 17:22:12.405 076 15825.11 463.75 52576.90 88888.00 2024-03-16 17:22:12.905 076 15825.12 463.72 52576.96 88888.00 2024-03-16 17:22:13.405 076 15825.10 463.70 52576.96 88888.00 2024-03-16 17:22:13.905 076 15825.09 463.72 52576.87 88888.00 2024-03-16 17:22:14.405 076 15825.11 463.78 52576.90 88888.00 2024-03-16 17:22:14.905 076 15825.05 463.78 52576.90 88888.00 2024-03-16 17:22:15.405 076 15825.03 463.77 52576.88 88888.00 2024-03-16 17:22:15.905 076 15825.05 463.73 52576.91 88888.00 2024-03-16 17:22:16.405 076 15825.06 463.72 52576.94 88888.00 2024-03-16 17:22:16.905 076 15825.07 463.71 52576.97 88888.00 2024-03-16 17:22:17.405 076 15825.09 463.75 52576.99 88888.00 2024-03-16 17:22:17.905 076 15825.12 463.77 52576.96 88888.00 2024-03-16 17:22:18.405 076 15825.10 463.76 52577.01 88888.00 2024-03-16 17:22:18.905 076 15825.14 463.77 52577.03 88888.00 2024-03-16 17:22:19.406 076 15825.12 463.76 52577.04 88888.00 2024-03-16 17:22:19.906 076 15825.10 463.72 52577.06 88888.00 2024-03-16 17:22:20.406 076 15825.13 463.73 52577.02 88888.00 2024-03-16 17:22:20.906 076 15825.10 463.73 52577.08 88888.00 2024-03-16 17:22:21.406 076 15825.10 463.75 52577.08 88888.00 2024-03-16 17:22:21.906 076 15825.12 463.77 52577.06 88888.00 2024-03-16 17:22:22.406 076 15825.12 463.77 52577.02 88888.00 2024-03-16 17:22:22.906 076 15825.12 463.73 52577.02 88888.00 2024-03-16 17:22:23.406 076 15825.13 463.72 52577.00 88888.00 2024-03-16 17:22:23.906 076 15825.09 463.71 52576.98 88888.00 2024-03-16 17:22:24.406 076 15825.06 463.71 52577.02 88888.00 2024-03-16 17:22:24.906 076 15825.11 463.68 52577.01 88888.00 2024-03-16 17:22:25.406 076 15825.14 463.70 52576.96 88888.00 2024-03-16 17:22:25.906 076 15825.13 463.71 52576.93 88888.00 2024-03-16 17:22:26.406 076 15825.10 463.69 52576.96 88888.00 2024-03-16 17:22:26.906 076 15825.12 463.70 52577.00 88888.00 2024-03-16 17:22:27.406 076 15825.10 463.70 52577.07 88888.00 2024-03-16 17:22:27.906 076 15825.09 463.69 52577.02 88888.00 2024-03-16 17:22:28.406 076 15825.12 463.69 52577.00 88888.00 2024-03-16 17:22:28.906 076 15825.15 463.69 52577.00 88888.00 2024-03-16 17:22:29.406 076 15825.15 463.69 52577.03 88888.00 2024-03-16 17:22:29.906 076 15825.16 463.69 52576.99 88888.00 2024-03-16 17:22:30.406 076 15825.12 463.70 52577.02 88888.00 2024-03-16 17:22:30.906 076 15825.13 463.71 52577.06 88888.00 2024-03-16 17:22:31.406 076 15825.13 463.71 52577.05 88888.00 2024-03-16 17:22:31.906 076 15825.11 463.72 52577.00 88888.00 2024-03-16 17:22:32.406 076 15825.06 463.75 52576.97 88888.00 2024-03-16 17:22:32.906 076 15825.10 463.71 52577.02 88888.00 2024-03-16 17:22:33.406 076 15825.11 463.67 52577.02 88888.00 2024-03-16 17:22:33.906 076 15825.09 463.68 52577.03 88888.00 2024-03-16 17:22:34.406 076 15825.12 463.70 52577.06 88888.00 2024-03-16 17:22:34.906 076 15825.14 463.69 52577.05 88888.00 2024-03-16 17:22:35.406 076 15825.13 463.73 52577.09 88888.00 2024-03-16 17:22:35.906 076 15825.12 463.72 52577.12 88888.00 2024-03-16 17:22:36.406 076 15825.16 463.67 52577.12 88888.00 2024-03-16 17:22:36.906 076 15825.20 463.67 52577.14 88888.00 2024-03-16 17:22:37.406 076 15825.19 463.68 52577.13 88888.00 2024-03-16 17:22:37.906 076 15825.19 463.70 52577.11 88888.00 2024-03-16 17:22:38.406 076 15825.18 463.71 52577.07 88888.00 2024-03-16 17:22:38.906 076 15825.18 463.70 52577.07 88888.00 2024-03-16 17:22:39.406 076 15825.14 463.68 52577.08 88888.00 2024-03-16 17:22:39.906 076 15825.14 463.69 52577.07 88888.00 2024-03-16 17:22:40.406 076 15825.12 463.69 52577.07 88888.00 2024-03-16 17:22:40.906 076 15825.15 463.69 52577.05 88888.00 2024-03-16 17:22:41.406 076 15825.14 463.70 52577.02 88888.00 2024-03-16 17:22:41.906 076 15825.15 463.68 52577.01 88888.00 2024-03-16 17:22:42.406 076 15825.18 463.71 52577.01 88888.00 2024-03-16 17:22:42.906 076 15825.16 463.70 52577.04 88888.00 2024-03-16 17:22:43.406 076 15825.12 463.71 52577.05 88888.00 2024-03-16 17:22:43.906 076 15825.14 463.69 52577.08 88888.00 2024-03-16 17:22:44.406 076 15825.18 463.70 52577.09 88888.00 2024-03-16 17:22:44.906 076 15825.20 463.72 52577.08 88888.00 2024-03-16 17:22:45.406 076 15825.21 463.71 52577.12 88888.00 2024-03-16 17:22:45.906 076 15825.21 463.69 52577.16 88888.00 2024-03-16 17:22:46.406 076 15825.15 463.69 52577.10 88888.00 2024-03-16 17:22:46.906 076 15825.16 463.71 52577.07 88888.00 2024-03-16 17:22:47.406 076 15825.16 463.75 52577.08 88888.00 2024-03-16 17:22:47.906 076 15825.22 463.71 52577.06 88888.00 2024-03-16 17:22:48.406 076 15825.27 463.71 52577.10 88888.00 2024-03-16 17:22:48.906 076 15825.21 463.70 52577.11 88888.00 2024-03-16 17:22:49.406 076 15825.22 463.72 52577.12 88888.00 2024-03-16 17:22:49.906 076 15825.23 463.70 52577.11 88888.00 2024-03-16 17:22:50.406 076 15825.20 463.69 52577.10 88888.00 2024-03-16 17:22:50.906 076 15825.20 463.68 52577.14 88888.00 2024-03-16 17:22:51.406 076 15825.21 463.71 52577.16 88888.00 2024-03-16 17:22:51.906 076 15825.23 463.65 52577.09 88888.00 2024-03-16 17:22:52.406 076 15825.21 463.63 52577.04 88888.00 2024-03-16 17:22:52.906 076 15825.23 463.67 52577.05 88888.00 2024-03-16 17:22:53.406 076 15825.23 463.67 52577.06 88888.00 2024-03-16 17:22:53.906 076 15825.21 463.63 52577.11 88888.00 2024-03-16 17:22:54.406 076 15825.21 463.63 52577.12 88888.00 2024-03-16 17:22:54.906 076 15825.21 463.63 52577.10 88888.00 2024-03-16 17:22:55.406 076 15825.25 463.61 52577.09 88888.00 2024-03-16 17:22:55.906 076 15825.22 463.65 52577.11 88888.00 2024-03-16 17:22:56.406 076 15825.19 463.65 52577.12 88888.00 2024-03-16 17:22:56.906 076 15825.20 463.67 52577.17 88888.00 2024-03-16 17:22:57.406 076 15825.20 463.64 52577.17 88888.00 2024-03-16 17:22:57.906 076 15825.20 463.62 52577.18 88888.00 2024-03-16 17:22:58.406 076 15825.15 463.62 52577.14 88888.00 2024-03-16 17:22:58.906 076 15825.16 463.64 52577.14 88888.00 2024-03-16 17:22:59.406 076 15825.18 463.62 52577.18 88888.00 2024-03-16 17:22:59.906 076 15825.19 463.60 52577.18 88888.00 2024-03-16 17:23:00.406 076 15825.18 463.63 52577.16 88888.00 2024-03-16 17:23:00.906 076 15825.12 463.65 52577.18 88888.00 2024-03-16 17:23:01.406 076 15825.11 463.62 52577.14 88888.00 2024-03-16 17:23:01.906 076 15825.12 463.60 52577.13 88888.00 2024-03-16 17:23:02.406 076 15825.11 463.61 52577.13 88888.00 2024-03-16 17:23:02.906 076 15825.14 463.60 52577.12 88888.00 2024-03-16 17:23:03.406 076 15825.19 463.60 52577.17 88888.00 2024-03-16 17:23:03.906 076 15825.16 463.60 52577.16 88888.00 2024-03-16 17:23:04.406 076 15825.16 463.60 52577.13 88888.00 2024-03-16 17:23:04.906 076 15825.16 463.60 52577.10 88888.00 2024-03-16 17:23:05.906 076 15825.15 463.59 52577.16 88888.00 2024-03-16 17:23:06.406 076 15825.12 463.60 52577.14 88888.00 2024-03-16 17:23:06.906 076 15825.13 463.59 52577.14 88888.00 2024-03-16 17:23:07.406 076 15825.14 463.55 52577.10 88888.00 2024-03-16 17:23:07.906 076 15825.10 463.54 52577.12 88888.00 2024-03-16 17:23:08.406 076 15825.12 463.53 52577.16 88888.00 2024-03-16 17:23:08.906 076 15825.12 463.53 52577.17 88888.00 2024-03-16 17:23:09.406 076 15825.13 463.53 52577.19 88888.00 2024-03-16 17:23:09.906 076 15825.19 463.56 52577.21 88888.00 2024-03-16 17:23:10.406 076 15825.18 463.61 52577.21 88888.00 2024-03-16 17:23:10.906 076 15825.16 463.63 52577.21 88888.00 2024-03-16 17:23:11.406 076 15825.18 463.59 52577.16 88888.00 2024-03-16 17:23:11.906 076 15825.15 463.54 52577.12 88888.00 2024-03-16 17:23:12.406 076 15825.16 463.51 52577.11 88888.00 2024-03-16 17:23:12.906 076 15825.14 463.51 52577.12 88888.00 2024-03-16 17:23:13.406 076 15825.12 463.54 52577.11 88888.00 2024-03-16 17:23:13.906 076 15825.15 463.56 52577.11 88888.00 2024-03-16 17:23:14.406 076 15825.16 463.58 52577.11 88888.00 2024-03-16 17:23:14.906 076 15825.16 463.55 52577.18 88888.00 2024-03-16 17:23:15.906 076 15825.12 463.50 52577.17 88888.00 2024-03-16 17:23:16.406 076 15825.14 463.50 52577.11 88888.00 2024-03-16 17:23:16.906 076 15825.14 463.50 52577.12 88888.00 2024-03-16 17:23:17.406 076 15825.19 463.52 52577.10 88888.00 2024-03-16 17:23:17.906 076 15825.18 463.53 52577.13 88888.00 2024-03-16 17:23:18.406 076 15825.16 463.52 52577.20 88888.00 2024-03-16 17:23:18.906 076 15825.16 463.50 52577.21 88888.00 2024-03-16 17:23:19.406 076 15825.15 463.51 52577.16 88888.00 2024-03-16 17:23:19.906 076 15825.16 463.49 52577.13 88888.00 2024-03-16 17:23:20.406 076 15825.16 463.44 52577.20 88888.00 2024-03-16 17:23:20.906 076 15825.20 463.45 52577.18 88888.00 2024-03-16 17:23:21.406 076 15825.16 463.45 52577.13 88888.00 2024-03-16 17:23:21.906 076 15825.12 463.46 52577.10 88888.00 2024-03-16 17:23:22.406 076 15825.12 463.45 52577.09 88888.00 2024-03-16 17:23:22.906 076 15825.10 463.46 52577.06 88888.00 2024-03-16 17:23:23.906 076 15825.09 463.49 52577.06 88888.00 2024-03-16 17:23:24.406 076 15825.10 463.47 52577.08 88888.00 2024-03-16 17:23:24.906 076 15825.11 463.43 52577.07 88888.00 2024-03-16 17:23:25.406 076 15825.14 463.44 52577.11 88888.00 2024-03-16 17:23:25.906 076 15825.20 463.47 52577.14 88888.00 2024-03-16 17:23:26.406 076 15825.22 463.52 52577.16 88888.00 2024-03-16 17:23:26.906 076 15825.20 463.49 52577.14 88888.00 2024-03-16 17:23:27.406 076 15825.21 463.51 52577.12 88888.00 2024-03-16 17:23:27.906 076 15825.19 463.49 52577.12 88888.00 2024-03-16 17:23:28.406 076 15825.19 463.49 52577.16 88888.00 2024-03-16 17:23:28.906 076 15825.18 463.50 52577.14 88888.00 2024-03-16 17:23:29.406 076 15825.18 463.52 52577.12 88888.00 2024-03-16 17:23:29.906 076 15825.18 463.52 52577.11 88888.00 2024-03-16 17:23:30.406 076 15825.18 463.49 52577.09 88888.00 2024-03-16 17:23:30.906 076 15825.18 463.49 52577.07 88888.00 2024-03-16 17:23:31.406 076 15825.16 463.47 52577.12 88888.00 2024-03-16 17:23:31.906 076 15825.13 463.44 52577.17 88888.00 2024-03-16 17:23:32.406 076 15825.19 463.42 52577.18 88888.00 2024-03-16 17:23:32.906 076 15825.21 463.39 52577.19 88888.00 2024-03-16 17:23:33.906 076 15825.23 463.49 52577.10 88888.00 2024-03-16 17:23:34.406 076 15825.22 463.41 52577.12 88888.00 2024-03-16 17:23:34.906 076 15825.25 463.34 52577.11 88888.00 2024-03-16 17:23:35.906 076 15825.22 463.38 52577.11 88888.00 2024-03-16 17:23:36.406 076 15825.20 463.46 52577.10 88888.00 2024-03-16 17:23:36.906 076 15825.21 463.50 52577.13 88888.00 2024-03-16 17:23:37.406 076 15825.24 463.42 52577.12 88888.00 2024-03-16 17:23:37.906 076 15825.24 463.36 52577.10 88888.00 2024-03-16 17:23:38.406 076 15825.25 463.39 52577.11 88888.00 2024-03-16 17:23:38.906 076 15825.22 463.41 52577.09 88888.00 2024-03-16 17:23:39.406 076 15825.20 463.39 52577.10 88888.00 2024-03-16 17:23:39.906 076 15825.15 463.39 52577.12 88888.00 2024-03-16 17:23:40.406 076 15825.18 463.38 52577.13 88888.00 2024-03-16 17:23:40.906 076 15825.19 463.36 52577.04 88888.00 2024-03-16 17:23:41.406 076 15825.21 463.37 52577.09 88888.00 2024-03-16 17:23:41.906 076 15825.23 463.39 52577.08 88888.00 2024-03-16 17:23:42.406 076 15825.24 463.37 52577.06 88888.00 2024-03-16 17:23:42.906 076 15825.23 463.37 52577.09 88888.00 2024-03-16 17:23:43.406 076 15825.21 463.36 52577.06 88888.00 2024-03-16 17:23:43.906 076 15825.21 463.35 52577.08 88888.00 2024-03-16 17:23:44.406 076 15825.25 463.28 52577.07 88888.00 2024-03-16 17:23:44.906 076 15825.25 463.27 52577.05 88888.00 2024-03-16 17:23:45.406 076 15825.15 463.28 52577.06 88888.00 2024-03-16 17:23:45.906 076 15825.15 463.29 52577.11 88888.00 2024-03-16 17:23:46.406 076 15825.20 463.25 52577.10 88888.00 2024-03-16 17:23:46.906 076 15825.19 463.26 52577.09 88888.00 2024-03-16 17:23:47.406 076 15825.21 463.27 52577.10 88888.00 2024-03-16 17:23:47.906 076 15825.20 463.26 52577.10 88888.00 2024-03-16 17:23:48.406 076 15825.21 463.28 52577.11 88888.00 2024-03-16 17:23:48.906 076 15825.25 463.28 52577.13 88888.00 2024-03-16 17:23:49.406 076 15825.23 463.23 52577.21 88888.00 2024-03-16 17:23:49.906 076 15825.21 463.19 52577.20 88888.00 2024-03-16 17:23:50.406 076 15825.21 463.17 52577.16 88888.00 2024-03-16 17:23:50.906 076 15825.20 463.18 52577.13 88888.00 2024-03-16 17:23:51.406 076 15825.16 463.19 52577.12 88888.00 2024-03-16 17:23:51.906 076 15825.19 463.23 52577.13 88888.00 2024-03-16 17:23:52.406 076 15825.23 463.17 52577.13 88888.00 2024-03-16 17:23:52.906 076 15825.23 463.13 52577.14 88888.00 2024-03-16 17:23:53.406 076 15825.20 463.18 52577.17 88888.00 2024-03-16 17:23:53.906 076 15825.21 463.18 52577.17 88888.00 2024-03-16 17:23:54.406 076 15825.23 463.19 52577.18 88888.00 2024-03-16 17:23:54.906 076 15825.20 463.19 52577.11 88888.00 2024-03-16 17:23:55.406 076 15825.21 463.19 52577.12 88888.00 2024-03-16 17:23:55.906 076 15825.20 463.17 52577.09 88888.00 2024-03-16 17:23:56.406 076 15825.20 463.15 52577.10 88888.00 2024-03-16 17:23:56.906 076 15825.21 463.15 52577.11 88888.00 2024-03-16 17:23:57.406 076 15825.19 463.11 52577.14 88888.00 2024-03-16 17:23:57.906 076 15825.18 463.12 52577.13 88888.00 2024-03-16 17:23:58.406 076 15825.16 463.15 52577.12 88888.00 2024-03-16 17:23:58.906 076 15825.15 463.09 52577.11 88888.00 2024-03-16 17:23:59.406 076 15825.19 463.10 52577.09 88888.00 2024-03-16 17:23:59.906 076 15825.20 463.10 52577.12 88888.00 2024-03-16 17:24:00.406 076 15825.19 463.11 52577.20 88888.00 2024-03-16 17:24:00.906 076 15825.15 463.09 52577.19 88888.00 2024-03-16 17:24:01.406 076 15825.11 463.09 52577.17 88888.00 2024-03-16 17:24:01.906 076 15825.10 463.06 52577.13 88888.00 2024-03-16 17:24:02.406 076 15825.15 463.07 52577.08 88888.00 2024-03-16 17:24:02.906 076 15825.21 463.07 52577.14 88888.00 2024-03-16 17:24:03.406 076 15825.15 463.08 52577.16 88888.00 2024-03-16 17:24:03.906 076 15825.13 463.08 52577.11 88888.00 2024-03-16 17:24:04.406 076 15825.18 463.09 52577.12 88888.00 2024-03-16 17:24:04.906 076 15825.15 463.10 52577.14 88888.00 2024-03-16 17:24:05.406 076 15825.14 463.06 52577.16 88888.00 2024-03-16 17:24:05.906 076 15825.19 463.06 52577.17 88888.00 2024-03-16 17:24:06.406 076 15825.19 463.04 52577.22 88888.00 2024-03-16 17:24:06.906 076 15825.14 463.01 52577.23 88888.00 2024-03-16 17:24:07.406 076 15825.19 463.01 52577.19 88888.00 2024-03-16 17:24:07.906 076 15825.18 463.00 52577.18 88888.00 2024-03-16 17:24:08.406 076 15825.15 463.01 52577.21 88888.00 2024-03-16 17:24:08.906 076 15825.13 463.00 52577.19 88888.00 2024-03-16 17:24:09.406 076 15825.13 462.99 52577.11 88888.00 2024-03-16 17:24:09.906 076 15825.15 462.98 52577.16 88888.00 2024-03-16 17:24:10.406 076 15825.15 462.97 52577.10 88888.00 2024-03-16 17:24:10.906 076 15825.18 463.00 52577.09 88888.00 2024-03-16 17:24:11.406 076 15825.22 463.02 52577.14 88888.00 2024-03-16 17:24:11.906 076 15825.22 463.00 52577.19 88888.00 2024-03-16 17:24:12.406 076 15825.19 462.99 52577.18 88888.00 2024-03-16 17:24:12.906 076 15825.14 462.99 52577.16 88888.00 2024-03-16 17:24:13.406 076 15825.16 462.98 52577.12 88888.00 2024-03-16 17:24:13.906 076 15825.21 462.97 52577.12 88888.00 2024-03-16 17:24:14.406 076 15825.25 462.93 52577.11 88888.00 2024-03-16 17:24:14.906 076 15825.22 462.90 52577.07 88888.00 2024-03-16 17:24:15.406 076 15825.22 462.90 52577.04 88888.00 2024-03-16 17:24:15.906 076 15825.15 462.87 52577.03 88888.00 2024-03-16 17:24:16.406 076 15825.16 462.87 52577.03 88888.00 2024-03-16 17:24:16.906 076 15825.20 462.86 52577.01 88888.00 2024-03-16 17:24:17.406 076 15825.18 462.86 52577.05 88888.00 2024-03-16 17:24:17.906 076 15825.18 462.90 52577.08 88888.00 2024-03-16 17:24:18.406 076 15825.18 462.93 52577.07 88888.00 2024-03-16 17:24:18.906 076 15825.21 462.92 52577.04 88888.00 2024-03-16 17:24:19.406 076 15825.22 462.90 52577.04 88888.00 2024-03-16 17:24:19.906 076 15825.21 462.89 52577.00 88888.00 2024-03-16 17:24:20.406 076 15825.22 462.90 52577.01 88888.00 2024-03-16 17:24:20.906 076 15825.19 462.89 52577.05 88888.00 2024-03-16 17:24:21.406 076 15825.13 462.86 52577.03 88888.00 2024-03-16 17:24:21.906 076 15825.15 462.86 52577.05 88888.00 2024-03-16 17:24:22.406 076 15825.16 462.89 52577.05 88888.00 2024-03-16 17:24:22.906 076 15825.19 462.89 52577.08 88888.00 2024-03-16 17:24:23.406 076 15825.23 462.87 52577.04 88888.00 2024-03-16 17:24:23.906 076 15825.25 462.84 52577.01 88888.00 2024-03-16 17:24:24.406 076 15825.21 462.86 52577.02 88888.00 2024-03-16 17:24:24.906 076 15825.21 462.90 52577.04 88888.00 2024-03-16 17:24:25.406 076 15825.19 462.93 52577.04 88888.00 2024-03-16 17:24:25.906 076 15825.18 462.91 52577.03 88888.00 2024-03-16 17:24:26.406 076 15825.21 462.91 52577.06 88888.00 2024-03-16 17:24:26.906 076 15825.23 462.94 52577.02 88888.00 2024-03-16 17:24:27.406 076 15825.19 462.92 52577.02 88888.00 2024-03-16 17:24:27.906 076 15825.20 462.89 52577.01 88888.00 2024-03-16 17:24:28.406 076 15825.22 462.86 52577.01 88888.00 2024-03-16 17:24:28.906 076 15825.22 462.86 52577.00 88888.00 2024-03-16 17:24:29.406 076 15825.25 462.83 52577.02 88888.00 2024-03-16 17:24:29.906 076 15825.24 462.85 52577.07 88888.00 2024-03-16 17:24:30.406 076 15825.23 462.89 52577.02 88888.00 2024-03-16 17:24:30.906 076 15825.15 462.89 52576.99 88888.00 2024-03-16 17:24:31.406 076 15825.19 462.89 52576.94 88888.00 2024-03-16 17:24:31.906 076 15825.22 462.87 52576.92 88888.00 2024-03-16 17:24:32.406 076 15825.22 462.89 52576.96 88888.00 2024-03-16 17:24:32.906 076 15825.21 462.91 52576.98 88888.00 2024-03-16 17:24:33.406 076 15825.19 462.91 52576.99 88888.00 2024-03-16 17:24:33.906 076 15825.22 462.91 52576.99 88888.00 2024-03-16 17:24:34.406 076 15825.24 462.90 52576.94 88888.00 2024-03-16 17:24:34.906 076 15825.27 462.92 52576.96 88888.00 2024-03-16 17:24:35.406 076 15825.25 462.91 52576.97 88888.00 2024-03-16 17:24:35.906 076 15825.27 462.87 52576.93 88888.00 2024-03-16 17:24:36.406 076 15825.25 462.90 52576.90 88888.00 2024-03-16 17:24:36.906 076 15825.27 462.86 52576.88 88888.00 2024-03-16 17:24:37.406 076 15825.23 462.83 52576.90 88888.00 2024-03-16 17:24:37.906 076 15825.21 462.85 52576.96 88888.00 2024-03-16 17:24:38.406 076 15825.23 462.84 52576.99 88888.00 2024-03-16 17:24:38.906 076 15825.23 462.82 52577.01 88888.00 2024-03-16 17:24:39.406 076 15825.30 462.84 52577.00 88888.00 2024-03-16 17:24:39.906 076 15825.28 462.86 52577.01 88888.00 2024-03-16 17:24:40.406 076 15825.25 462.84 52576.99 88888.00 2024-03-16 17:24:40.906 076 15825.25 462.86 52577.03 88888.00 2024-03-16 17:24:41.406 076 15825.19 462.86 52577.07 88888.00 2024-03-16 17:24:41.906 076 15825.22 462.86 52577.12 88888.00 2024-03-16 17:24:42.406 076 15825.27 462.85 52577.08 88888.00 2024-03-16 17:24:42.906 076 15825.22 462.87 52577.01 88888.00 2024-03-16 17:24:43.406 076 15825.18 462.87 52576.94 88888.00 2024-03-16 17:24:43.906 076 15825.19 462.85 52576.92 88888.00 2024-03-16 17:24:44.406 076 15825.22 462.85 52576.91 88888.00 2024-03-16 17:24:44.906 076 15825.23 462.87 52576.98 88888.00 2024-03-16 17:24:45.406 076 15825.22 462.84 52576.97 88888.00 2024-03-16 17:24:45.906 076 15825.21 462.80 52576.96 88888.00 2024-03-16 17:24:46.406 076 15825.18 462.78 52576.93 88888.00 2024-03-16 17:24:46.906 076 15825.24 462.76 52576.96 88888.00 2024-03-16 17:24:47.406 076 15825.24 462.77 52576.96 88888.00 2024-03-16 17:24:47.906 076 15825.24 462.80 52576.94 88888.00 2024-03-16 17:24:48.406 076 15825.24 462.82 52576.94 88888.00 2024-03-16 17:24:48.906 076 15825.25 462.80 52576.99 88888.00 2024-03-16 17:24:49.406 076 15825.29 462.82 52576.94 88888.00 2024-03-16 17:24:49.906 076 15825.24 462.83 52576.91 88888.00 2024-03-16 17:24:50.406 076 15825.20 462.82 52576.91 88888.00 2024-03-16 17:24:50.906 076 15825.21 462.81 52576.90 88888.00 2024-03-16 17:24:51.406 076 15825.18 462.83 52576.93 88888.00 2024-03-16 17:24:51.906 076 15825.13 462.82 52576.87 88888.00 2024-03-16 17:24:52.406 076 15825.19 462.81 52576.84 88888.00 2024-03-16 17:24:52.906 076 15825.20 462.83 52576.85 88888.00 2024-03-16 17:24:53.406 076 15825.19 462.85 52576.83 88888.00 2024-03-16 17:24:53.906 076 15825.18 462.80 52576.83 88888.00 2024-03-16 17:24:54.406 076 15825.21 462.81 52576.87 88888.00 2024-03-16 17:24:54.906 076 15825.19 462.82 52576.88 88888.00 2024-03-16 17:24:55.406 076 15825.18 462.84 52576.86 88888.00 2024-03-16 17:24:55.906 076 15825.22 462.85 52576.83 88888.00 2024-03-16 17:24:56.406 076 15825.22 462.81 52576.84 88888.00 2024-03-16 17:24:57.406 076 15825.19 462.78 52576.87 88888.00 2024-03-16 17:24:57.906 076 15825.19 462.78 52576.96 88888.00 2024-03-16 17:24:58.406 076 15825.18 462.77 52576.97 88888.00 2024-03-16 17:24:58.906 076 15825.15 462.77 52576.90 88888.00 2024-03-16 17:24:59.406 076 15825.18 462.76 52576.94 88888.00 2024-03-16 17:24:59.906 076 15825.15 462.72 52576.97 88888.00 2024-03-16 17:25:00.406 076 15825.19 462.70 52576.92 88888.00 2024-03-16 17:25:00.906 076 15825.16 462.74 52576.90 88888.00 2024-03-16 17:25:01.406 076 15825.14 462.69 52576.89 88888.00 2024-03-16 17:25:01.906 076 15825.18 462.72 52576.87 88888.00 2024-03-16 17:25:02.406 076 15825.19 462.70 52576.87 88888.00 2024-03-16 17:25:02.906 076 15825.20 462.74 52576.91 88888.00 2024-03-16 17:25:03.406 076 15825.21 462.70 52576.94 88888.00 2024-03-16 17:25:03.906 076 15825.16 462.70 52576.96 88888.00 2024-03-16 17:25:04.406 076 15825.18 462.72 52576.92 88888.00 2024-03-16 17:25:04.906 076 15825.16 462.69 52576.93 88888.00 2024-03-16 17:25:05.406 076 15825.22 462.70 52576.91 88888.00 2024-03-16 17:25:05.906 076 15825.24 462.70 52576.91 88888.00 2024-03-16 17:25:06.406 076 15825.24 462.70 52576.92 88888.00 2024-03-16 17:25:06.906 076 15825.23 462.72 52576.92 88888.00 2024-03-16 17:25:07.406 076 15825.24 462.66 52576.96 88888.00 2024-03-16 17:25:07.906 076 15825.23 462.61 52576.90 88888.00 2024-03-16 17:25:08.406 076 15825.21 462.64 52576.91 88888.00 2024-03-16 17:25:08.906 076 15825.19 462.64 52576.92 88888.00 2024-03-16 17:25:09.406 076 15825.20 462.61 52576.94 88888.00 2024-03-16 17:25:09.906 076 15825.27 462.61 52576.94 88888.00 2024-03-16 17:25:10.406 076 15825.28 462.63 52576.92 88888.00 2024-03-16 17:25:10.906 076 15825.27 462.64 52576.96 88888.00 2024-03-16 17:25:11.406 076 15825.25 462.63 52576.96 88888.00 2024-03-16 17:25:11.906 076 15825.28 462.60 52576.96 88888.00 2024-03-16 17:25:12.406 076 15825.30 462.59 52576.92 88888.00 2024-03-16 17:25:12.906 076 15825.31 462.56 52576.91 88888.00 2024-03-16 17:25:13.406 076 15825.34 462.54 52576.91 88888.00 2024-03-16 17:25:13.906 076 15825.37 462.56 52576.91 88888.00 2024-03-16 17:25:14.406 076 15825.36 462.57 52576.93 88888.00 2024-03-16 17:25:14.906 076 15825.36 462.57 52576.98 88888.00 2024-03-16 17:25:15.406 076 15825.37 462.52 52577.00 88888.00 2024-03-16 17:25:15.906 076 15825.39 462.51 52576.98 88888.00 2024-03-16 17:25:16.406 076 15825.39 462.50 52576.99 88888.00 2024-03-16 17:25:16.906 076 15825.37 462.47 52577.00 88888.00 2024-03-16 17:25:17.406 076 15825.36 462.42 52577.00 88888.00 2024-03-16 17:25:17.906 076 15825.32 462.40 52576.94 88888.00 2024-03-16 17:25:18.406 076 15825.32 462.40 52576.93 88888.00 2024-03-16 17:25:18.906 076 15825.31 462.42 52576.98 88888.00 2024-03-16 17:25:19.406 076 15825.32 462.48 52577.02 88888.00 2024-03-16 17:25:19.906 076 15825.33 462.47 52577.05 88888.00 2024-03-16 17:25:20.406 076 15825.39 462.48 52577.01 88888.00 2024-03-16 17:25:20.906 076 15825.41 462.46 52576.99 88888.00 2024-03-16 17:25:21.406 076 15825.43 462.40 52577.00 88888.00 2024-03-16 17:25:21.906 076 15825.47 462.34 52577.00 88888.00 2024-03-16 17:25:22.406 076 15825.48 462.32 52576.94 88888.00 2024-03-16 17:25:22.906 076 15825.41 462.29 52576.88 88888.00 2024-03-16 17:25:23.406 076 15825.38 462.29 52576.88 88888.00 2024-03-16 17:25:23.906 076 15825.37 462.29 52576.93 88888.00 2024-03-16 17:25:24.406 076 15825.36 462.26 52576.93 88888.00 2024-03-16 17:25:24.906 076 15825.36 462.24 52576.92 88888.00 2024-03-16 17:25:25.406 076 15825.39 462.24 52576.97 88888.00 2024-03-16 17:25:25.906 076 15825.39 462.21 52576.98 88888.00 2024-03-16 17:25:26.406 076 15825.40 462.21 52576.97 88888.00 2024-03-16 17:25:26.906 076 15825.39 462.17 52576.94 88888.00 2024-03-16 17:25:27.406 076 15825.38 462.17 52576.93 88888.00 2024-03-16 17:25:27.906 076 15825.39 462.15 52576.91 88888.00 2024-03-16 17:25:28.406 076 15825.38 462.13 52576.91 88888.00 2024-03-16 17:25:28.906 076 15825.36 462.09 52576.94 88888.00 2024-03-16 17:25:29.406 076 15825.37 462.08 52576.93 88888.00 2024-03-16 17:25:29.906 076 15825.36 462.07 52576.96 88888.00 2024-03-16 17:25:30.406 076 15825.37 462.06 52576.93 88888.00 2024-03-16 17:25:30.906 076 15825.36 462.05 52576.88 88888.00 2024-03-16 17:25:31.406 076 15825.33 462.04 52576.84 88888.00 2024-03-16 17:25:31.906 076 15825.36 462.06 52576.87 88888.00 2024-03-16 17:25:32.406 076 15825.38 462.02 52576.92 88888.00 2024-03-16 17:25:32.906 076 15825.37 461.98 52577.00 88888.00 2024-03-16 17:25:33.406 076 15825.36 461.99 52577.00 88888.00 2024-03-16 17:25:33.906 076 15825.34 461.97 52577.00 88888.00 2024-03-16 17:25:34.406 076 15825.36 461.98 52577.03 88888.00 2024-03-16 17:25:34.906 076 15825.34 461.96 52576.99 88888.00 2024-03-16 17:25:35.406 076 15825.34 461.91 52576.97 88888.00 2024-03-16 17:25:35.906 076 15825.31 461.92 52577.01 88888.00 2024-03-16 17:25:36.406 076 15825.24 461.91 52577.01 88888.00 2024-03-16 17:25:36.906 076 15825.25 461.89 52576.96 88888.00 2024-03-16 17:25:37.406 076 15825.25 461.89 52576.99 88888.00 2024-03-16 17:25:37.906 076 15825.28 461.90 52576.99 88888.00 2024-03-16 17:25:38.406 076 15825.29 461.88 52576.96 88888.00 2024-03-16 17:25:38.906 076 15825.23 461.86 52576.92 88888.00 2024-03-16 17:25:39.406 076 15825.27 461.87 52577.01 88888.00 2024-03-16 17:25:39.906 076 15825.29 461.88 52577.06 88888.00 2024-03-16 17:25:40.406 076 15825.24 461.87 52577.02 88888.00 2024-03-16 17:25:40.906 076 15825.24 461.88 52577.01 88888.00 2024-03-16 17:25:41.406 076 15825.24 461.94 52577.00 88888.00 2024-03-16 17:25:41.906 076 15825.23 461.92 52577.01 88888.00 2024-03-16 17:25:42.406 076 15825.25 461.95 52576.98 88888.00 2024-03-16 17:25:42.906 076 15825.25 461.97 52576.97 88888.00 2024-03-16 17:25:43.406 076 15825.28 461.97 52576.96 88888.00 2024-03-16 17:25:43.906 076 15825.30 461.95 52576.92 88888.00 2024-03-16 17:25:44.406 076 15825.31 461.87 52576.97 88888.00 2024-03-16 17:25:44.906 076 15825.28 461.88 52576.99 88888.00 2024-03-16 17:25:45.406 076 15825.25 461.90 52576.98 88888.00 2024-03-16 17:25:45.906 076 15825.27 461.92 52576.99 88888.00 2024-03-16 17:25:46.406 076 15825.28 461.96 52576.97 88888.00 2024-03-16 17:25:46.906 076 15825.23 461.95 52576.99 88888.00 2024-03-16 17:25:47.406 076 15825.23 461.96 52576.98 88888.00 2024-03-16 17:25:47.906 076 15825.28 462.00 52576.98 88888.00 2024-03-16 17:25:48.406 076 15825.30 462.02 52576.97 88888.00 2024-03-16 17:25:48.906 076 15825.29 462.02 52576.92 88888.00 2024-03-16 17:25:49.406 076 15825.24 461.98 52576.92 88888.00 2024-03-16 17:25:49.906 076 15825.25 461.97 52576.91 88888.00 2024-03-16 17:25:50.406 076 15825.24 462.00 52576.96 88888.00 2024-03-16 17:25:50.906 076 15825.24 462.00 52576.99 88888.00 2024-03-16 17:25:51.406 076 15825.21 461.98 52576.94 88888.00 2024-03-16 17:25:51.906 076 15825.23 461.99 52576.96 88888.00 2024-03-16 17:25:52.406 076 15825.24 461.98 52576.98 88888.00 2024-03-16 17:25:52.906 076 15825.24 462.00 52576.97 88888.00 2024-03-16 17:25:53.406 076 15825.25 461.97 52576.96 88888.00 2024-03-16 17:25:53.906 076 15825.23 461.96 52576.94 88888.00 2024-03-16 17:25:54.406 076 15825.22 461.97 52576.97 88888.00 2024-03-16 17:25:54.906 076 15825.22 461.98 52576.97 88888.00 2024-03-16 17:25:55.406 076 15825.24 461.94 52577.02 88888.00 2024-03-16 17:25:55.906 076 15825.28 461.89 52576.97 88888.00 2024-03-16 17:25:56.406 076 15825.23 461.92 52576.98 88888.00 2024-03-16 17:25:56.906 076 15825.21 461.92 52577.00 88888.00 2024-03-16 17:25:57.406 076 15825.22 461.89 52577.03 88888.00 2024-03-16 17:25:57.906 076 15825.20 461.89 52577.00 88888.00 2024-03-16 17:25:58.906 076 15825.20 461.91 52577.02 88888.00 2024-03-16 17:25:59.406 076 15825.21 461.95 52577.04 88888.00 2024-03-16 17:25:59.906 076 15825.20 461.97 52576.99 88888.00 2024-03-16 17:26:00.406 076 15825.19 461.98 52576.98 88888.00 2024-03-16 17:26:00.906 076 15825.21 461.95 52576.91 88888.00 2024-03-16 17:26:01.406 076 15825.21 461.91 52576.92 88888.00 2024-03-16 17:26:01.906 076 15825.23 461.89 52576.97 88888.00 2024-03-16 17:26:02.406 076 15825.21 461.89 52577.02 88888.00 2024-03-16 17:26:02.906 076 15825.21 461.88 52576.99 88888.00 2024-03-16 17:26:03.406 076 15825.23 461.89 52577.02 88888.00 2024-03-16 17:26:03.906 076 15825.20 461.89 52577.02 88888.00 2024-03-16 17:26:04.406 076 15825.14 461.88 52577.01 88888.00 2024-03-16 17:26:04.906 076 15825.19 461.89 52576.97 88888.00 2024-03-16 17:26:05.406 076 15825.24 461.91 52577.01 88888.00 2024-03-16 17:26:05.906 076 15825.24 461.89 52577.05 88888.00 2024-03-16 17:26:06.406 076 15825.21 461.91 52577.03 88888.00 2024-03-16 17:26:06.906 076 15825.21 461.92 52576.96 88888.00 2024-03-16 17:26:07.406 076 15825.27 461.92 52576.96 88888.00 2024-03-16 17:26:07.906 076 15825.24 461.97 52576.99 88888.00 2024-03-16 17:26:08.406 076 15825.24 461.94 52576.97 88888.00 2024-03-16 17:26:08.906 076 15825.21 461.91 52576.94 88888.00 2024-03-16 17:26:09.406 076 15825.23 461.95 52576.93 88888.00 2024-03-16 17:26:09.906 076 15825.25 461.96 52576.92 88888.00 2024-03-16 17:26:10.406 076 15825.30 461.92 52576.90 88888.00 2024-03-16 17:26:10.906 076 15825.31 461.91 52576.96 88888.00 2024-03-16 17:26:11.406 076 15825.25 461.89 52576.97 88888.00 2024-03-16 17:26:11.906 076 15825.23 461.88 52576.91 88888.00 2024-03-16 17:26:12.406 076 15825.20 461.87 52576.94 88888.00 2024-03-16 17:26:12.906 076 15825.21 461.88 52576.96 88888.00 2024-03-16 17:26:13.406 076 15825.24 461.91 52576.93 88888.00 2024-03-16 17:26:13.906 076 15825.24 461.92 52576.96 88888.00 2024-03-16 17:26:14.406 076 15825.23 461.91 52576.92 88888.00 2024-03-16 17:26:14.906 076 15825.24 461.95 52576.91 88888.00 2024-03-16 17:26:15.406 076 15825.29 461.92 52576.91 88888.00 2024-03-16 17:26:15.906 076 15825.38 461.92 52576.93 88888.00 2024-03-16 17:26:16.906 076 15825.38 461.89 52576.97 88888.00 2024-03-16 17:26:17.406 076 15825.33 461.87 52576.96 88888.00 2024-03-16 17:26:17.906 076 15825.32 461.90 52576.94 88888.00 2024-03-16 17:26:18.406 076 15825.36 461.91 52576.96 88888.00 2024-03-16 17:26:18.906 076 15825.34 461.94 52576.96 88888.00 2024-03-16 17:26:19.406 076 15825.33 461.91 52576.96 88888.00 2024-03-16 17:26:19.906 076 15825.33 461.90 52577.00 88888.00 2024-03-16 17:26:20.406 076 15825.36 461.92 52577.04 88888.00 2024-03-16 17:26:20.906 076 15825.39 461.90 52577.01 88888.00 2024-03-16 17:26:21.406 076 15825.34 461.88 52577.01 88888.00 2024-03-16 17:26:21.906 076 15825.31 461.91 52577.00 88888.00 2024-03-16 17:26:22.406 076 15825.34 461.90 52576.99 88888.00 2024-03-16 17:26:22.906 076 15825.36 461.91 52576.99 88888.00 2024-03-16 17:26:23.406 076 15825.37 461.90 52576.99 88888.00 2024-03-16 17:26:23.906 076 15825.39 461.92 52577.05 88888.00 2024-03-16 17:26:24.406 076 15825.41 461.92 52577.05 88888.00 2024-03-16 17:26:24.906 076 15825.46 461.92 52576.99 88888.00 2024-03-16 17:26:25.406 076 15825.49 461.92 52577.01 88888.00 2024-03-16 17:26:25.906 076 15825.47 461.95 52577.03 88888.00 2024-03-16 17:26:26.906 076 15825.51 461.99 52576.98 88888.00 2024-03-16 17:26:27.406 076 15825.52 462.04 52577.02 88888.00 2024-03-16 17:26:27.906 076 15825.54 462.04 52577.01 88888.00 2024-03-16 17:26:28.406 076 15825.54 462.04 52577.01 88888.00 2024-03-16 17:26:28.906 076 15825.51 462.02 52576.98 88888.00 2024-03-16 17:26:29.406 076 15825.50 462.00 52576.97 88888.00 2024-03-16 17:26:29.906 076 15825.49 462.02 52577.01 88888.00 2024-03-16 17:26:30.406 076 15825.50 462.00 52577.04 88888.00 2024-03-16 17:26:30.906 076 15825.47 461.99 52577.02 88888.00 2024-03-16 17:26:31.406 076 15825.47 461.98 52577.01 88888.00 2024-03-16 17:26:31.906 076 15825.48 462.02 52577.06 88888.00 2024-03-16 17:26:32.406 076 15825.55 462.04 52577.05 88888.00 2024-03-16 17:26:32.906 076 15825.57 462.04 52577.03 88888.00 2024-03-16 17:26:33.406 076 15825.57 462.03 52577.01 88888.00 2024-03-16 17:26:33.906 076 15825.57 462.02 52577.03 88888.00 2024-03-16 17:26:34.406 076 15825.54 462.05 52577.00 88888.00 2024-03-16 17:26:34.906 076 15825.49 462.08 52577.01 88888.00 2024-03-16 17:26:35.406 076 15825.50 462.08 52576.97 88888.00 2024-03-16 17:26:35.906 076 15825.54 462.08 52576.99 88888.00 2024-03-16 17:26:36.406 076 15825.56 462.12 52577.01 88888.00 2024-03-16 17:26:36.907 076 15825.57 462.13 52577.00 88888.00 2024-03-16 17:26:37.407 076 15825.56 462.14 52577.02 88888.00 2024-03-16 17:26:37.907 076 15825.57 462.13 52577.00 88888.00 2024-03-16 17:26:38.407 076 15825.60 462.11 52577.01 88888.00 2024-03-16 17:26:38.907 076 15825.59 462.12 52576.98 88888.00 2024-03-16 17:26:39.407 076 15825.64 462.12 52577.03 88888.00 2024-03-16 17:26:39.907 076 15825.64 462.16 52577.07 88888.00 2024-03-16 17:26:40.407 076 15825.68 462.17 52577.11 88888.00 2024-03-16 17:26:40.907 076 15825.63 462.13 52577.09 88888.00 2024-03-16 17:26:41.407 076 15825.63 462.07 52577.09 88888.00 2024-03-16 17:26:41.907 076 15825.63 462.14 52577.08 88888.00 2024-03-16 17:26:42.407 076 15825.60 462.15 52577.05 88888.00 2024-03-16 17:26:42.907 076 15825.63 462.16 52577.05 88888.00 2024-03-16 17:26:43.407 076 15825.61 462.16 52577.07 88888.00 2024-03-16 17:26:43.907 076 15825.58 462.13 52577.12 88888.00 2024-03-16 17:26:44.407 076 15825.58 462.17 52577.12 88888.00 2024-03-16 17:26:44.907 076 15825.64 462.18 52577.07 88888.00 2024-03-16 17:26:45.407 076 15825.65 462.16 52577.02 88888.00 2024-03-16 17:26:45.907 076 15825.64 462.21 52577.04 88888.00 2024-03-16 17:26:46.407 076 15825.65 462.21 52577.06 88888.00 2024-03-16 17:26:46.907 076 15825.65 462.17 52577.04 88888.00 2024-03-16 17:26:47.407 076 15825.67 462.18 52577.05 88888.00 2024-03-16 17:26:47.907 076 15825.69 462.20 52577.00 88888.00 2024-03-16 17:26:48.407 076 15825.74 462.18 52577.05 88888.00 2024-03-16 17:26:48.907 076 15825.69 462.23 52577.05 88888.00 2024-03-16 17:26:49.407 076 15825.72 462.24 52577.02 88888.00 2024-03-16 17:26:49.907 076 15825.77 462.21 52577.03 88888.00 2024-03-16 17:26:50.407 076 15825.72 462.24 52577.01 88888.00 2024-03-16 17:26:50.907 076 15825.70 462.24 52577.02 88888.00 2024-03-16 17:26:51.407 076 15825.70 462.21 52577.02 88888.00 2024-03-16 17:26:51.907 076 15825.75 462.25 52577.01 88888.00 2024-03-16 17:26:52.407 076 15825.75 462.24 52577.00 88888.00 2024-03-16 17:26:52.907 076 15825.73 462.24 52577.00 88888.00 2024-03-16 17:26:53.407 076 15825.76 462.23 52576.96 88888.00 2024-03-16 17:26:53.907 076 15825.83 462.21 52576.87 88888.00 2024-03-16 17:26:54.407 076 15825.84 462.22 52576.90 88888.00 2024-03-16 17:26:54.907 076 15825.79 462.25 52576.96 88888.00 2024-03-16 17:26:55.407 076 15825.75 462.30 52576.93 88888.00 2024-03-16 17:26:55.907 076 15825.78 462.29 52576.97 88888.00 2024-03-16 17:26:56.407 076 15825.82 462.26 52576.94 88888.00 2024-03-16 17:26:56.907 076 15825.78 462.26 52576.96 88888.00 2024-03-16 17:26:57.407 076 15825.79 462.28 52576.91 88888.00 2024-03-16 17:26:57.907 076 15825.78 462.25 52576.85 88888.00 2024-03-16 17:26:58.407 076 15825.83 462.24 52576.82 88888.00 2024-03-16 17:26:58.907 076 15825.85 462.26 52576.83 88888.00 2024-03-16 17:26:59.407 076 15825.87 462.28 52576.86 88888.00 2024-03-16 17:27:00.407 076 15825.84 462.33 52576.96 88888.00 2024-03-16 17:27:00.907 076 15825.88 462.31 52576.93 88888.00 2024-03-16 17:27:01.407 076 15825.92 462.33 52576.88 88888.00 2024-03-16 17:27:01.907 076 15825.86 462.34 52576.90 88888.00 2024-03-16 17:27:02.407 076 15825.87 462.37 52576.85 88888.00 2024-03-16 17:27:02.907 076 15825.84 462.40 52576.84 88888.00 2024-03-16 17:27:03.407 076 15825.85 462.40 52576.83 88888.00 2024-03-16 17:27:03.907 076 15825.90 462.43 52576.88 88888.00 2024-03-16 17:27:04.407 076 15825.92 462.44 52576.94 88888.00 2024-03-16 17:27:04.907 076 15825.94 462.42 52576.96 88888.00 2024-03-16 17:27:05.407 076 15825.95 462.39 52576.92 88888.00 2024-03-16 17:27:05.907 076 15825.93 462.38 52576.93 88888.00 2024-03-16 17:27:06.407 076 15825.95 462.40 52576.93 88888.00 2024-03-16 17:27:06.907 076 15826.00 462.40 52576.92 88888.00 2024-03-16 17:27:07.407 076 15826.02 462.40 52576.89 88888.00 2024-03-16 17:27:07.907 076 15826.01 462.42 52576.87 88888.00 2024-03-16 17:27:08.407 076 15825.96 462.46 52576.87 88888.00 2024-03-16 17:27:08.907 076 15825.97 462.44 52576.90 88888.00 2024-03-16 17:27:09.407 076 15826.01 462.46 52576.87 88888.00 2024-03-16 17:27:10.407 076 15825.96 462.42 52576.97 88888.00 2024-03-16 17:27:10.907 076 15825.99 462.42 52576.98 88888.00 2024-03-16 17:27:11.407 076 15826.01 462.44 52577.03 88888.00 2024-03-16 17:27:11.907 076 15826.03 462.47 52577.03 88888.00 2024-03-16 17:27:12.407 076 15826.06 462.44 52576.98 88888.00 2024-03-16 17:27:12.907 076 15826.08 462.46 52576.92 88888.00 2024-03-16 17:27:13.407 076 15826.05 462.51 52576.97 88888.00 2024-03-16 17:27:13.907 076 15826.00 462.54 52577.01 88888.00 2024-03-16 17:27:14.407 076 15826.01 462.52 52576.99 88888.00 2024-03-16 17:27:14.907 076 15825.99 462.51 52576.96 88888.00 2024-03-16 17:27:15.407 076 15826.00 462.49 52576.96 88888.00 2024-03-16 17:27:15.907 076 15825.99 462.52 52576.98 88888.00 2024-03-16 17:27:16.407 076 15825.96 462.57 52577.00 88888.00 2024-03-16 17:27:16.907 076 15826.00 462.56 52576.98 88888.00 2024-03-16 17:27:17.407 076 15826.01 462.57 52576.97 88888.00 2024-03-16 17:27:17.907 076 15826.04 462.56 52576.94 88888.00 2024-03-16 17:27:18.407 076 15826.05 462.56 52576.98 88888.00 2024-03-16 17:27:18.907 076 15826.04 462.56 52576.98 88888.00 2024-03-16 17:27:19.407 076 15826.01 462.57 52577.03 88888.00 2024-03-16 17:27:19.907 076 15825.99 462.61 52577.05 88888.00 2024-03-16 17:27:20.407 076 15825.97 462.61 52577.05 88888.00 2024-03-16 17:27:20.907 076 15826.03 462.60 52577.04 88888.00 2024-03-16 17:27:21.407 076 15826.08 462.63 52577.04 88888.00 2024-03-16 17:27:21.907 076 15826.04 462.65 52577.08 88888.00 2024-03-16 17:27:22.407 076 15826.02 462.64 52577.07 88888.00 2024-03-16 17:27:22.907 076 15826.04 462.61 52577.04 88888.00 2024-03-16 17:27:23.407 076 15826.04 462.63 52577.00 88888.00 2024-03-16 17:27:23.907 076 15826.05 462.65 52577.04 88888.00 2024-03-16 17:27:24.407 076 15826.09 462.67 52577.04 88888.00 2024-03-16 17:27:24.907 076 15826.04 462.69 52577.09 88888.00 2024-03-16 17:27:25.407 076 15826.01 462.72 52577.09 88888.00 2024-03-16 17:27:25.907 076 15826.08 462.66 52577.05 88888.00 2024-03-16 17:27:26.407 076 15826.06 462.63 52577.03 88888.00 2024-03-16 17:27:26.907 076 15826.02 462.64 52577.04 88888.00 2024-03-16 17:27:27.407 076 15826.03 462.63 52577.09 88888.00 2024-03-16 17:27:27.907 076 15826.04 462.63 52577.13 88888.00 2024-03-16 17:27:28.407 076 15826.03 462.63 52577.14 88888.00 2024-03-16 17:27:28.907 076 15826.02 462.64 52577.13 88888.00 2024-03-16 17:27:29.407 076 15826.09 462.61 52577.10 88888.00 2024-03-16 17:27:29.907 076 15826.06 462.59 52577.10 88888.00 2024-03-16 17:27:30.407 076 15826.09 462.58 52577.10 88888.00 2024-03-16 17:27:30.907 076 15826.10 462.59 52577.10 88888.00 2024-03-16 17:27:31.407 076 15826.08 462.60 52577.11 88888.00 2024-03-16 17:27:31.907 076 15826.06 462.60 52577.10 88888.00 2024-03-16 17:27:32.407 076 15826.02 462.61 52577.08 88888.00 2024-03-16 17:27:32.907 076 15826.00 462.64 52577.09 88888.00 2024-03-16 17:27:33.407 076 15826.06 462.67 52577.16 88888.00 2024-03-16 17:27:33.907 076 15826.11 462.67 52577.17 88888.00 2024-03-16 17:27:34.407 076 15826.02 462.64 52577.18 88888.00 2024-03-16 17:27:34.907 076 15826.06 462.63 52577.21 88888.00 2024-03-16 17:27:35.407 076 15826.11 462.63 52577.20 88888.00 2024-03-16 17:27:35.907 076 15826.06 462.61 52577.16 88888.00 2024-03-16 17:27:36.407 076 15826.06 462.61 52577.17 88888.00 2024-03-16 17:27:36.907 076 15826.04 462.61 52577.21 88888.00 2024-03-16 17:27:37.407 076 15826.01 462.64 52577.26 88888.00 2024-03-16 17:27:37.907 076 15826.02 462.64 52577.25 88888.00 2024-03-16 17:27:38.407 076 15825.99 462.65 52577.26 88888.00 2024-03-16 17:27:38.907 076 15825.95 462.63 52577.29 88888.00 2024-03-16 17:27:39.407 076 15825.97 462.64 52577.30 88888.00 2024-03-16 17:27:39.907 076 15825.97 462.63 52577.32 88888.00 2024-03-16 17:27:40.407 076 15826.05 462.65 52577.31 88888.00 2024-03-16 17:27:40.907 076 15825.99 462.66 52577.27 88888.00 2024-03-16 17:27:41.407 076 15825.99 462.65 52577.26 88888.00 2024-03-16 17:27:41.907 076 15826.01 462.63 52577.29 88888.00 2024-03-16 17:27:42.407 076 15826.00 462.58 52577.31 88888.00 2024-03-16 17:27:42.907 076 15825.96 462.60 52577.31 88888.00 2024-03-16 17:27:43.407 076 15825.94 462.65 52577.30 88888.00 2024-03-16 17:27:43.907 076 15825.99 462.66 52577.27 88888.00 2024-03-16 17:27:44.407 076 15826.05 462.69 52577.28 88888.00 2024-03-16 17:27:44.907 076 15825.99 462.68 52577.31 88888.00 2024-03-16 17:27:45.407 076 15826.01 462.68 52577.39 88888.00 2024-03-16 17:27:45.907 076 15825.95 462.67 52577.39 88888.00 2024-03-16 17:27:46.407 076 15825.96 462.65 52577.37 88888.00 2024-03-16 17:27:46.907 076 15825.97 462.68 52577.31 88888.00 2024-03-16 17:27:47.407 076 15825.96 462.70 52577.31 88888.00 2024-03-16 17:27:47.907 076 15825.94 462.76 52577.29 88888.00 2024-03-16 17:27:48.407 076 15825.94 462.81 52577.31 88888.00 2024-03-16 17:27:48.907 076 15825.96 462.78 52577.37 88888.00 2024-03-16 17:27:49.407 076 15825.95 462.77 52577.37 88888.00 2024-03-16 17:27:49.907 076 15825.93 462.76 52577.38 88888.00 2024-03-16 17:27:50.407 076 15825.93 462.77 52577.38 88888.00 2024-03-16 17:27:50.907 076 15825.95 462.74 52577.33 88888.00 2024-03-16 17:27:51.407 076 15825.97 462.76 52577.34 88888.00 2024-03-16 17:27:51.907 076 15825.93 462.76 52577.39 88888.00 2024-03-16 17:27:52.407 076 15825.92 462.77 52577.34 88888.00 2024-03-16 17:27:52.907 076 15825.91 462.78 52577.41 88888.00 2024-03-16 17:27:53.407 076 15825.85 462.78 52577.43 88888.00 2024-03-16 17:27:53.907 076 15825.90 462.77 52577.42 88888.00 2024-03-16 17:27:54.407 076 15825.87 462.75 52577.40 88888.00 2024-03-16 17:27:54.907 076 15825.91 462.75 52577.45 88888.00 2024-03-16 17:27:55.407 076 15825.93 462.72 52577.42 88888.00 2024-03-16 17:27:55.907 076 15825.87 462.73 52577.39 88888.00 2024-03-16 17:27:56.407 076 15825.84 462.77 52577.38 88888.00 2024-03-16 17:27:56.907 076 15825.86 462.77 52577.46 88888.00 2024-03-16 17:27:57.407 076 15825.86 462.75 52577.48 88888.00 2024-03-16 17:27:57.907 076 15825.82 462.76 52577.48 88888.00 2024-03-16 17:27:58.407 076 15825.79 462.80 52577.46 88888.00 2024-03-16 17:27:58.907 076 15825.79 462.81 52577.46 88888.00 2024-03-16 17:27:59.407 076 15825.76 462.84 52577.46 88888.00 2024-03-16 17:27:59.907 076 15825.79 462.81 52577.48 88888.00 2024-03-16 17:28:00.407 076 15825.82 462.82 52577.46 88888.00 2024-03-16 17:28:00.907 076 15825.81 462.80 52577.47 88888.00 2024-03-16 17:28:01.407 076 15825.74 462.74 52577.46 88888.00 2024-03-16 17:28:01.907 076 15825.70 462.76 52577.45 88888.00 2024-03-16 17:28:02.407 076 15825.77 462.77 52577.46 88888.00 2024-03-16 17:28:02.907 076 15825.77 462.76 52577.46 88888.00 2024-03-16 17:28:03.407 076 15825.75 462.77 52577.43 88888.00 2024-03-16 17:28:03.907 076 15825.72 462.77 52577.42 88888.00 2024-03-16 17:28:04.407 076 15825.72 462.77 52577.43 88888.00 2024-03-16 17:28:04.907 076 15825.76 462.77 52577.43 88888.00 2024-03-16 17:28:05.407 076 15825.72 462.76 52577.45 88888.00 2024-03-16 17:28:05.907 076 15825.69 462.76 52577.45 88888.00 2024-03-16 17:28:06.407 076 15825.73 462.80 52577.49 88888.00 2024-03-16 17:28:06.907 076 15825.73 462.78 52577.49 88888.00 2024-03-16 17:28:07.407 076 15825.67 462.77 52577.48 88888.00 2024-03-16 17:28:07.907 076 15825.65 462.78 52577.49 88888.00 2024-03-16 17:28:08.407 076 15825.64 462.82 52577.50 88888.00 2024-03-16 17:28:08.907 076 15825.66 462.78 52577.40 88888.00 2024-03-16 17:28:09.407 076 15825.61 462.76 52577.41 88888.00 2024-03-16 17:28:09.907 076 15825.61 462.78 52577.44 88888.00 2024-03-16 17:28:10.407 076 15825.65 462.80 52577.48 88888.00 2024-03-16 17:28:10.907 076 15825.61 462.77 52577.48 88888.00 2024-03-16 17:28:11.407 076 15825.59 462.81 52577.47 88888.00 2024-03-16 17:28:11.907 076 15825.57 462.85 52577.47 88888.00 2024-03-16 17:28:12.407 076 15825.57 462.86 52577.50 88888.00 2024-03-16 17:28:12.907 076 15825.57 462.83 52577.52 88888.00 2024-03-16 17:28:13.407 076 15825.58 462.83 52577.54 88888.00 2024-03-16 17:28:13.907 076 15825.57 462.83 52577.59 88888.00 2024-03-16 17:28:14.407 076 15825.57 462.84 52577.58 88888.00 2024-03-16 17:28:14.907 076 15825.58 462.85 52577.57 88888.00 2024-03-16 17:28:15.407 076 15825.58 462.82 52577.57 88888.00 2024-03-16 17:28:15.907 076 15825.56 462.84 52577.62 88888.00 2024-03-16 17:28:16.407 076 15825.54 462.87 52577.63 88888.00 2024-03-16 17:28:16.907 076 15825.57 462.87 52577.61 88888.00 2024-03-16 17:28:17.407 076 15825.57 462.87 52577.59 88888.00 2024-03-16 17:28:17.907 076 15825.51 462.87 52577.61 88888.00 2024-03-16 17:28:18.407 076 15825.48 462.87 52577.64 88888.00 2024-03-16 17:28:18.907 076 15825.50 462.90 52577.64 88888.00 2024-03-16 17:28:19.407 076 15825.50 462.90 52577.62 88888.00 2024-03-16 17:28:19.907 076 15825.49 462.89 52577.58 88888.00 2024-03-16 17:28:20.407 076 15825.54 462.87 52577.59 88888.00 2024-03-16 17:28:20.907 076 15825.52 462.89 52577.51 88888.00 2024-03-16 17:28:21.407 076 15825.49 462.89 52577.46 88888.00 2024-03-16 17:28:21.907 076 15825.47 462.87 52577.44 88888.00 2024-03-16 17:28:22.407 076 15825.50 462.87 52577.42 88888.00 2024-03-16 17:28:22.907 076 15825.51 462.89 52577.41 88888.00 2024-03-16 17:28:23.407 076 15825.51 462.89 52577.46 88888.00 2024-03-16 17:28:23.907 076 15825.54 462.87 52577.48 88888.00 2024-03-16 17:28:24.407 076 15825.52 462.90 52577.51 88888.00 2024-03-16 17:28:24.907 076 15825.46 462.95 52577.63 88888.00 2024-03-16 17:28:25.407 076 15825.46 462.97 52577.65 88888.00 2024-03-16 17:28:25.907 076 15825.50 462.95 52577.67 88888.00 2024-03-16 17:28:26.407 076 15825.47 462.91 52577.68 88888.00 2024-03-16 17:28:26.907 076 15825.45 462.92 52577.65 88888.00 2024-03-16 17:28:27.407 076 15825.43 462.99 52577.63 88888.00 2024-03-16 17:28:27.907 076 15825.48 462.99 52577.66 88888.00 2024-03-16 17:28:28.407 076 15825.50 462.97 52577.67 88888.00 2024-03-16 17:28:28.907 076 15825.48 462.99 52577.66 88888.00 2024-03-16 17:28:29.407 076 15825.43 462.98 52577.65 88888.00 2024-03-16 17:28:29.907 076 15825.42 462.99 52577.65 88888.00 2024-03-16 17:28:30.407 076 15825.42 462.98 52577.64 88888.00 2024-03-16 17:28:30.907 076 15825.45 462.92 52577.63 88888.00 2024-03-16 17:28:31.407 076 15825.40 462.91 52577.59 88888.00 2024-03-16 17:28:31.907 076 15825.39 462.90 52577.57 88888.00 2024-03-16 17:28:32.407 076 15825.39 462.85 52577.55 88888.00 2024-03-16 17:28:32.907 076 15825.33 462.87 52577.59 88888.00 2024-03-16 17:28:33.407 076 15825.37 462.89 52577.68 88888.00 2024-03-16 17:28:33.907 076 15825.38 462.87 52577.71 88888.00 2024-03-16 17:28:34.407 076 15825.36 462.86 52577.68 88888.00 2024-03-16 17:28:34.907 076 15825.38 462.82 52577.71 88888.00 2024-03-16 17:28:35.407 076 15825.36 462.78 52577.70 88888.00 2024-03-16 17:28:35.907 076 15825.37 462.78 52577.69 88888.00 2024-03-16 17:28:36.407 076 15825.39 462.75 52577.67 88888.00 2024-03-16 17:28:36.907 076 15825.29 462.75 52577.67 88888.00 2024-03-16 17:28:37.407 076 15825.30 462.69 52577.68 88888.00 2024-03-16 17:28:37.907 076 15825.27 462.67 52577.67 88888.00 2024-03-16 17:28:38.407 076 15825.25 462.67 52577.69 88888.00 2024-03-16 17:28:38.907 076 15825.27 462.66 52577.68 88888.00 2024-03-16 17:28:39.407 076 15825.25 462.65 52577.63 88888.00 2024-03-16 17:28:39.907 076 15825.22 462.66 52577.62 88888.00 2024-03-16 17:28:40.407 076 15825.23 462.64 52577.62 88888.00 2024-03-16 17:28:40.907 076 15825.22 462.59 52577.65 88888.00 2024-03-16 17:28:42.407 076 15825.16 462.60 52577.71 88888.00 2024-03-16 17:28:42.907 076 15825.19 462.58 52577.72 88888.00 2024-03-16 17:28:43.407 076 15825.18 462.58 52577.72 88888.00 2024-03-16 17:28:43.907 076 15825.20 462.52 52577.71 88888.00 2024-03-16 17:28:44.407 076 15825.24 462.54 52577.72 88888.00 2024-03-16 17:28:44.907 076 15825.27 462.56 52577.72 88888.00 2024-03-16 17:28:45.407 076 15825.25 462.55 52577.73 88888.00 2024-03-16 17:28:45.907 076 15825.18 462.54 52577.74 88888.00 2024-03-16 17:28:46.407 076 15825.21 462.49 52577.74 88888.00 2024-03-16 17:28:46.907 076 15825.22 462.49 52577.75 88888.00 2024-03-16 17:28:47.407 076 15825.19 462.52 52577.72 88888.00 2024-03-16 17:28:47.907 076 15825.21 462.54 52577.68 88888.00 2024-03-16 17:28:48.407 076 15825.23 462.52 52577.70 88888.00 2024-03-16 17:28:48.907 076 15825.23 462.51 52577.73 88888.00 2024-03-16 17:28:49.407 076 15825.23 462.51 52577.74 88888.00 2024-03-16 17:28:49.907 076 15825.20 462.48 52577.75 88888.00 2024-03-16 17:28:50.407 076 15825.22 462.49 52577.74 88888.00 2024-03-16 17:28:50.907 076 15825.24 462.51 52577.69 88888.00 2024-03-16 17:28:51.407 076 15825.19 462.50 52577.67 88888.00 2024-03-16 17:28:51.907 076 15825.18 462.49 52577.69 88888.00 2024-03-16 17:28:52.407 076 15825.19 462.49 52577.70 88888.00 2024-03-16 17:28:52.907 076 15825.22 462.50 52577.69 88888.00 2024-03-16 17:28:53.407 076 15825.23 462.52 52577.68 88888.00 2024-03-16 17:28:53.907 076 15825.19 462.56 52577.65 88888.00 2024-03-16 17:28:54.407 076 15825.14 462.52 52577.60 88888.00 2024-03-16 17:28:54.907 076 15825.12 462.51 52577.57 88888.00 2024-03-16 17:28:55.407 076 15825.14 462.51 52577.61 88888.00 2024-03-16 17:28:55.907 076 15825.14 462.48 52577.64 88888.00 2024-03-16 17:28:56.407 076 15825.19 462.44 52577.70 88888.00 2024-03-16 17:28:56.907 076 15825.21 462.44 52577.73 88888.00 2024-03-16 17:28:57.407 076 15825.20 462.42 52577.70 88888.00 2024-03-16 17:28:57.907 076 15825.19 462.41 52577.64 88888.00 2024-03-16 17:28:58.407 076 15825.16 462.41 52577.58 88888.00 2024-03-16 17:28:58.907 076 15825.16 462.40 52577.54 88888.00 2024-03-16 17:28:59.407 076 15825.16 462.40 52577.53 88888.00 2024-03-16 17:28:59.907 076 15825.16 462.39 52577.51 88888.00 2024-03-16 17:29:00.407 076 15825.16 462.34 52577.55 88888.00 2024-03-16 17:29:00.907 076 15825.19 462.34 52577.59 88888.00 2024-03-16 17:29:01.907 076 15825.20 462.33 52577.59 88888.00 2024-03-16 17:29:02.407 076 15825.16 462.33 52577.52 88888.00 2024-03-16 17:29:02.907 076 15825.15 462.33 52577.47 88888.00 2024-03-16 17:29:03.407 076 15825.21 462.30 52577.49 88888.00 2024-03-16 17:29:03.907 076 15825.18 462.28 52577.51 88888.00 2024-03-16 17:29:04.407 076 15825.16 462.25 52577.54 88888.00 2024-03-16 17:29:04.907 076 15825.19 462.24 52577.46 88888.00 2024-03-16 17:29:05.407 076 15825.15 462.26 52577.42 88888.00 2024-03-16 17:29:05.907 076 15825.14 462.30 52577.44 88888.00 2024-03-16 17:29:06.407 076 15825.19 462.31 52577.45 88888.00 2024-03-16 17:29:06.907 076 15825.21 462.31 52577.42 88888.00 2024-03-16 17:29:07.407 076 15825.21 462.31 52577.41 88888.00 2024-03-16 17:29:07.907 076 15825.20 462.33 52577.41 88888.00 2024-03-16 17:29:08.407 076 15825.22 462.35 52577.41 88888.00 2024-03-16 17:29:08.907 076 15825.24 462.31 52577.41 88888.00 2024-03-16 17:29:09.407 076 15825.21 462.33 52577.42 88888.00 2024-03-16 17:29:09.907 076 15825.21 462.34 52577.40 88888.00 2024-03-16 17:29:10.407 076 15825.22 462.35 52577.41 88888.00 2024-03-16 17:29:10.907 076 15825.27 462.35 52577.39 88888.00 2024-03-16 17:29:11.407 076 15825.25 462.40 52577.39 88888.00 2024-03-16 17:29:11.907 076 15825.29 462.39 52577.38 88888.00 2024-03-16 17:29:12.407 076 15825.28 462.37 52577.32 88888.00 2024-03-16 17:29:12.907 076 15825.28 462.39 52577.33 88888.00 2024-03-16 17:29:13.407 076 15825.36 462.39 52577.39 88888.00 2024-03-16 17:29:13.907 076 15825.39 462.34 52577.41 88888.00 2024-03-16 17:29:14.407 076 15825.31 462.37 52577.38 88888.00 2024-03-16 17:29:14.907 076 15825.31 462.38 52577.37 88888.00 2024-03-16 17:29:15.407 076 15825.28 462.37 52577.32 88888.00 2024-03-16 17:29:15.907 076 15825.23 462.37 52577.33 88888.00 2024-03-16 17:29:16.407 076 15825.24 462.39 52577.30 88888.00 2024-03-16 17:29:16.907 076 15825.23 462.43 52577.32 88888.00 2024-03-16 17:29:17.407 076 15825.27 462.43 52577.33 88888.00 2024-03-16 17:29:17.907 076 15825.31 462.40 52577.30 88888.00 2024-03-16 17:29:18.407 076 15825.29 462.39 52577.28 88888.00 2024-03-16 17:29:18.907 076 15825.23 462.39 52577.25 88888.00 2024-03-16 17:29:19.407 076 15825.27 462.41 52577.25 88888.00 2024-03-16 17:29:19.907 076 15825.24 462.44 52577.30 88888.00 2024-03-16 17:29:20.407 076 15825.29 462.43 52577.26 88888.00 2024-03-16 17:29:20.907 076 15825.30 462.42 52577.23 88888.00 2024-03-16 17:29:21.407 076 15825.31 462.42 52577.21 88888.00 2024-03-16 17:29:21.907 076 15825.29 462.48 52577.26 88888.00 2024-03-16 17:29:22.407 076 15825.29 462.50 52577.24 88888.00 2024-03-16 17:29:22.907 076 15825.32 462.50 52577.24 88888.00 2024-03-16 17:29:23.407 076 15825.36 462.49 52577.20 88888.00 2024-03-16 17:29:23.907 076 15825.34 462.48 52577.18 88888.00 2024-03-16 17:29:24.407 076 15825.33 462.50 52577.16 88888.00 2024-03-16 17:29:24.907 076 15825.25 462.50 52577.19 88888.00 2024-03-16 17:29:25.407 076 15825.24 462.52 52577.26 88888.00 2024-03-16 17:29:25.907 076 15825.27 462.52 52577.25 88888.00 2024-03-16 17:29:26.407 076 15825.27 462.52 52577.24 88888.00 2024-03-16 17:29:26.907 076 15825.27 462.54 52577.19 88888.00 2024-03-16 17:29:27.407 076 15825.31 462.56 52577.17 88888.00 2024-03-16 17:29:27.907 076 15825.39 462.59 52577.21 88888.00 2024-03-16 17:29:28.407 076 15825.38 462.60 52577.19 88888.00 2024-03-16 17:29:28.907 076 15825.34 462.60 52577.22 88888.00 2024-03-16 17:29:29.407 076 15825.33 462.58 52577.19 88888.00 2024-03-16 17:29:29.907 076 15825.37 462.56 52577.19 88888.00 2024-03-16 17:29:30.407 076 15825.34 462.57 52577.20 88888.00 2024-03-16 17:29:30.907 076 15825.47 462.58 52577.19 88888.00 2024-03-16 17:29:31.407 076 15825.46 462.56 52577.21 88888.00 2024-03-16 17:29:31.907 076 15825.46 462.56 52577.23 88888.00 2024-03-16 17:29:32.407 076 15825.46 462.56 52577.19 88888.00 2024-03-16 17:29:32.907 076 15825.46 462.56 52577.21 88888.00 2024-03-16 17:29:33.407 076 15825.48 462.56 52577.20 88888.00 2024-03-16 17:29:33.907 076 15825.50 462.56 52577.20 88888.00 2024-03-16 17:29:34.407 076 15825.50 462.54 52577.21 88888.00 2024-03-16 17:29:34.907 076 15825.48 462.56 52577.21 88888.00 2024-03-16 17:29:35.407 076 15825.52 462.57 52577.17 88888.00 2024-03-16 17:29:35.907 076 15825.47 462.55 52577.14 88888.00 2024-03-16 17:29:36.407 076 15825.46 462.57 52577.13 88888.00 2024-03-16 17:29:36.907 076 15825.47 462.59 52577.17 88888.00 2024-03-16 17:29:37.407 076 15825.47 462.61 52577.18 88888.00 2024-03-16 17:29:37.907 076 15825.40 462.61 52577.19 88888.00 2024-03-16 17:29:38.407 076 15825.42 462.61 52577.16 88888.00 2024-03-16 17:29:38.907 076 15825.48 462.60 52577.09 88888.00 2024-03-16 17:29:39.407 076 15825.45 462.59 52577.08 88888.00 2024-03-16 17:29:39.907 076 15825.40 462.59 52577.08 88888.00 2024-03-16 17:29:40.407 076 15825.45 462.59 52577.06 88888.00 2024-03-16 17:29:40.907 076 15825.48 462.60 52577.09 88888.00 2024-03-16 17:29:41.407 076 15825.52 462.58 52577.07 88888.00 2024-03-16 17:29:41.907 076 15825.57 462.55 52577.04 88888.00 2024-03-16 17:29:42.407 076 15825.52 462.54 52577.07 88888.00 2024-03-16 17:29:43.407 076 15825.50 462.50 52577.14 88888.00 2024-03-16 17:29:43.907 076 15825.48 462.51 52577.12 88888.00 2024-03-16 17:29:44.407 076 15825.48 462.52 52577.06 88888.00 2024-03-16 17:29:44.907 076 15825.48 462.54 52577.11 88888.00 2024-03-16 17:29:45.407 076 15825.54 462.49 52577.07 88888.00 2024-03-16 17:29:45.907 076 15825.54 462.48 52577.07 88888.00 2024-03-16 17:29:46.407 076 15825.50 462.44 52577.07 88888.00 2024-03-16 17:29:46.907 076 15825.52 462.46 52577.18 88888.00 2024-03-16 17:29:47.407 076 15825.55 462.46 52577.14 88888.00 2024-03-16 17:29:47.907 076 15825.55 462.47 52577.16 88888.00 2024-03-16 17:29:48.407 076 15825.51 462.49 52577.10 88888.00 2024-03-16 17:29:48.907 076 15825.50 462.47 52577.12 88888.00 2024-03-16 17:29:49.407 076 15825.49 462.49 52577.17 88888.00 2024-03-16 17:29:49.907 076 15825.49 462.48 52577.16 88888.00 2024-03-16 17:29:50.407 076 15825.50 462.49 52577.12 88888.00 2024-03-16 17:29:50.907 076 15825.54 462.51 52577.12 88888.00 2024-03-16 17:29:51.407 076 15825.50 462.50 52577.10 88888.00 2024-03-16 17:29:51.907 076 15825.49 462.48 52577.14 88888.00 2024-03-16 17:29:52.407 076 15825.49 462.46 52577.05 88888.00 2024-03-16 17:29:53.407 076 15825.49 462.49 52576.97 88888.00 2024-03-16 17:29:53.907 076 15825.49 462.51 52577.03 88888.00 2024-03-16 17:29:54.407 076 15825.55 462.52 52577.10 88888.00 2024-03-16 17:29:54.907 076 15825.56 462.51 52577.11 88888.00 2024-03-16 17:29:55.407 076 15825.52 462.50 52577.12 88888.00 2024-03-16 17:29:55.907 076 15825.55 462.52 52577.11 88888.00 2024-03-16 17:29:56.407 076 15825.56 462.51 52577.07 88888.00 2024-03-16 17:29:56.907 076 15825.58 462.51 52577.06 88888.00 2024-03-16 17:29:57.407 076 15825.60 462.52 52577.12 88888.00 2024-03-16 17:29:57.907 076 15825.61 462.57 52577.09 88888.00 2024-03-16 17:29:58.407 076 15825.56 462.56 52577.06 88888.00 2024-03-16 17:29:58.907 076 15825.57 462.54 52577.04 88888.00 2024-03-16 17:29:59.407 076 15825.59 462.52 52577.02 88888.00 2024-03-16 17:29:59.907 076 15825.63 462.52 52577.04 88888.00 2024-03-16 17:30:00.407 076 15825.60 462.50 52577.04 88888.00 2024-03-16 17:30:00.907 076 15825.63 462.49 52577.06 88888.00 2024-03-16 17:30:01.407 076 15825.63 462.54 52577.05 88888.00 2024-03-16 17:30:01.907 076 15825.64 462.54 52577.01 88888.00 2024-03-16 17:30:02.407 076 15825.64 462.55 52576.99 88888.00 2024-03-16 17:30:02.907 076 15825.64 462.54 52576.96 88888.00 2024-03-16 17:30:03.407 076 15825.64 462.51 52576.97 88888.00 2024-03-16 17:30:03.907 076 15825.65 462.54 52576.97 88888.00 2024-03-16 17:30:04.407 076 15825.69 462.55 52576.93 88888.00 2024-03-16 17:30:04.907 076 15825.72 462.55 52576.96 88888.00 2024-03-16 17:30:05.407 076 15825.68 462.54 52576.97 88888.00 2024-03-16 17:30:05.907 076 15825.61 462.49 52577.03 88888.00 2024-03-16 17:30:06.407 076 15825.66 462.50 52576.97 88888.00 2024-03-16 17:30:06.907 076 15825.69 462.54 52576.96 88888.00 2024-03-16 17:30:07.407 076 15825.72 462.54 52576.96 88888.00 2024-03-16 17:30:07.907 076 15825.68 462.56 52576.97 88888.00 2024-03-16 17:30:08.407 076 15825.67 462.54 52576.93 88888.00 2024-03-16 17:30:08.907 076 15825.68 462.52 52576.93 88888.00 2024-03-16 17:30:09.407 076 15825.70 462.52 52576.92 88888.00 2024-03-16 17:30:09.907 076 15825.70 462.52 52576.96 88888.00 2024-03-16 17:30:10.407 076 15825.70 462.52 52576.96 88888.00 2024-03-16 17:30:10.907 076 15825.70 462.57 52576.93 88888.00 2024-03-16 17:30:11.407 076 15825.76 462.55 52576.97 88888.00 2024-03-16 17:30:11.907 076 15825.82 462.52 52576.96 88888.00 2024-03-16 17:30:12.407 076 15825.83 462.52 52576.93 88888.00 2024-03-16 17:30:13.407 076 15825.72 462.55 52576.97 88888.00 2024-03-16 17:30:13.907 076 15825.75 462.57 52577.02 88888.00 2024-03-16 17:30:14.407 076 15825.79 462.58 52577.03 88888.00 2024-03-16 17:30:14.907 076 15825.82 462.58 52577.00 88888.00 2024-03-16 17:30:15.407 076 15825.78 462.64 52576.99 88888.00 2024-03-16 17:30:15.907 076 15825.73 462.63 52576.91 88888.00 2024-03-16 17:30:16.407 076 15825.81 462.60 52576.91 88888.00 2024-03-16 17:30:16.907 076 15825.83 462.61 52576.91 88888.00 2024-03-16 17:30:17.407 076 15825.82 462.63 52576.97 88888.00 2024-03-16 17:30:17.907 076 15825.83 462.60 52576.96 88888.00 2024-03-16 17:30:18.407 076 15825.81 462.59 52576.93 88888.00 2024-03-16 17:30:18.907 076 15825.83 462.60 52576.93 88888.00 2024-03-16 17:30:19.407 076 15825.88 462.60 52576.96 88888.00 2024-03-16 17:30:19.907 076 15825.85 462.63 52576.92 88888.00 2024-03-16 17:30:20.407 076 15825.82 462.66 52576.89 88888.00 2024-03-16 17:30:20.907 076 15825.82 462.61 52576.89 88888.00 2024-03-16 17:30:21.407 076 15825.85 462.60 52576.83 88888.00 2024-03-16 17:30:21.907 076 15825.82 462.59 52576.81 88888.00 2024-03-16 17:30:22.407 076 15825.86 462.63 52576.86 88888.00 2024-03-16 17:30:22.907 076 15825.87 462.61 52576.87 88888.00 2024-03-16 17:30:23.407 076 15825.90 462.60 52576.87 88888.00 2024-03-16 17:30:23.907 076 15825.92 462.63 52576.85 88888.00 2024-03-16 17:30:24.407 076 15825.91 462.65 52576.82 88888.00 2024-03-16 17:30:24.907 076 15825.92 462.66 52576.81 88888.00 2024-03-16 17:30:25.407 076 15825.90 462.65 52576.78 88888.00 2024-03-16 17:30:25.907 076 15825.86 462.65 52576.79 88888.00 2024-03-16 17:30:26.407 076 15825.86 462.59 52576.84 88888.00 2024-03-16 17:30:26.907 076 15825.90 462.59 52576.87 88888.00 2024-03-16 17:30:27.407 076 15825.90 462.59 52576.88 88888.00 2024-03-16 17:30:27.907 076 15825.88 462.63 52576.89 88888.00 2024-03-16 17:30:28.407 076 15825.90 462.60 52576.94 88888.00 2024-03-16 17:30:28.907 076 15825.87 462.61 52576.88 88888.00 2024-03-16 17:30:29.407 076 15825.94 462.60 52576.85 88888.00 2024-03-16 17:30:29.907 076 15825.91 462.64 52576.86 88888.00 2024-03-16 17:30:30.407 076 15825.88 462.61 52576.84 88888.00 2024-03-16 17:30:30.907 076 15825.92 462.58 52576.84 88888.00 2024-03-16 17:30:31.407 076 15825.91 462.57 52576.87 88888.00 2024-03-16 17:30:31.907 076 15825.91 462.60 52576.86 88888.00 2024-03-16 17:30:32.407 076 15825.92 462.60 52576.84 88888.00 2024-03-16 17:30:33.407 076 15825.97 462.63 52576.79 88888.00 2024-03-16 17:30:33.907 076 15825.94 462.65 52576.80 88888.00 2024-03-16 17:30:34.407 076 15825.93 462.61 52576.78 88888.00 2024-03-16 17:30:34.907 076 15825.95 462.60 52576.77 88888.00 2024-03-16 17:30:35.407 076 15825.94 462.58 52576.78 88888.00 2024-03-16 17:30:35.907 076 15825.95 462.63 52576.82 88888.00 2024-03-16 17:30:36.407 076 15825.95 462.65 52576.84 88888.00 2024-03-16 17:30:36.907 076 15825.99 462.59 52576.82 88888.00 2024-03-16 17:30:37.407 076 15825.94 462.58 52576.78 88888.00 2024-03-16 17:30:37.907 076 15825.99 462.58 52576.77 88888.00 2024-03-16 17:30:38.407 076 15826.01 462.56 52576.77 88888.00 2024-03-16 17:30:38.907 076 15825.96 462.59 52576.82 88888.00 2024-03-16 17:30:39.407 076 15825.93 462.60 52576.85 88888.00 2024-03-16 17:30:39.907 076 15825.96 462.58 52576.86 88888.00 2024-03-16 17:30:40.407 076 15825.99 462.57 52576.90 88888.00 2024-03-16 17:30:40.907 076 15825.96 462.57 52576.87 88888.00 2024-03-16 17:30:41.407 076 15825.96 462.57 52576.85 88888.00 2024-03-16 17:30:41.907 076 15825.99 462.56 52576.85 88888.00 2024-03-16 17:30:42.407 076 15825.97 462.52 52576.82 88888.00 2024-03-16 17:30:43.407 076 15825.97 462.57 52576.82 88888.00 2024-03-16 17:30:43.907 076 15825.97 462.59 52576.84 88888.00 2024-03-16 17:30:44.407 076 15825.95 462.54 52576.84 88888.00 2024-03-16 17:30:44.907 076 15826.01 462.50 52576.85 88888.00 2024-03-16 17:30:45.407 076 15825.99 462.54 52576.89 88888.00 2024-03-16 17:30:45.907 076 15825.99 462.50 52576.87 88888.00 2024-03-16 17:30:46.407 076 15825.97 462.51 52576.87 88888.00 2024-03-16 17:30:46.907 076 15825.99 462.51 52576.92 88888.00 2024-03-16 17:30:47.407 076 15825.97 462.47 52576.93 88888.00 2024-03-16 17:30:47.907 076 15825.99 462.47 52576.89 88888.00 2024-03-16 17:30:48.407 076 15826.01 462.47 52576.87 88888.00 2024-03-16 17:30:48.907 076 15826.00 462.48 52576.93 88888.00 2024-03-16 17:30:49.407 076 15825.95 462.52 52576.97 88888.00 2024-03-16 17:30:49.907 076 15825.94 462.51 52576.90 88888.00 2024-03-16 17:30:50.407 076 15825.92 462.54 52576.91 88888.00 2024-03-16 17:30:50.907 076 15825.90 462.56 52576.92 88888.00 2024-03-16 17:30:51.407 076 15825.93 462.51 52576.91 88888.00 2024-03-16 17:30:51.907 076 15825.88 462.55 52576.93 88888.00 2024-03-16 17:30:52.407 076 15825.84 462.52 52576.90 88888.00 2024-03-16 17:30:52.907 076 15825.88 462.52 52576.88 88888.00 2024-03-16 17:30:53.407 076 15825.90 462.50 52576.94 88888.00 2024-03-16 17:30:53.907 076 15825.88 462.47 52576.99 88888.00 2024-03-16 17:30:54.407 076 15825.85 462.42 52577.00 88888.00 2024-03-16 17:30:54.907 076 15825.86 462.38 52576.99 88888.00 2024-03-16 17:30:55.407 076 15825.86 462.40 52576.98 88888.00 2024-03-16 17:30:55.907 076 15825.88 462.43 52577.02 88888.00 2024-03-16 17:30:56.407 076 15825.92 462.43 52577.07 88888.00 2024-03-16 17:30:56.907 076 15825.93 462.42 52577.19 88888.00 2024-03-16 17:30:57.407 076 15825.92 462.38 52577.19 88888.00 2024-03-16 17:30:57.907 076 15825.95 462.38 52577.10 88888.00 2024-03-16 17:30:58.407 076 15825.94 462.38 52577.09 88888.00 2024-03-16 17:30:58.907 076 15825.92 462.35 52577.13 88888.00 2024-03-16 17:30:59.407 076 15825.91 462.38 52577.12 88888.00 2024-03-16 17:30:59.907 076 15825.92 462.38 52577.07 88888.00 2024-03-16 17:31:00.407 076 15825.91 462.40 52577.05 88888.00 2024-03-16 17:31:00.907 076 15825.87 462.40 52577.07 88888.00 2024-03-16 17:31:01.407 076 15825.91 462.42 52577.06 88888.00 2024-03-16 17:31:01.907 076 15825.92 462.42 52577.05 88888.00 2024-03-16 17:31:02.407 076 15825.94 462.34 52577.02 88888.00 2024-03-16 17:31:03.408 076 15825.92 462.39 52576.99 88888.00 2024-03-16 17:31:03.908 076 15825.84 462.38 52577.05 88888.00 2024-03-16 17:31:04.408 076 15825.78 462.38 52577.09 88888.00 2024-03-16 17:31:04.908 076 15825.79 462.40 52577.08 88888.00 2024-03-16 17:31:05.408 076 15825.87 462.38 52577.07 88888.00 2024-03-16 17:31:05.908 076 15825.92 462.38 52577.08 88888.00 2024-03-16 17:31:06.408 076 15825.92 462.38 52577.11 88888.00 2024-03-16 17:31:06.908 076 15825.93 462.40 52577.11 88888.00 2024-03-16 17:31:07.408 076 15825.88 462.38 52577.12 88888.00 2024-03-16 17:31:07.908 076 15825.87 462.30 52577.12 88888.00 2024-03-16 17:31:08.408 076 15825.86 462.28 52577.12 88888.00 2024-03-16 17:31:08.908 076 15825.91 462.31 52577.07 88888.00 2024-03-16 17:31:09.408 076 15825.91 462.34 52577.03 88888.00 2024-03-16 17:31:09.908 076 15825.92 462.33 52577.04 88888.00 2024-03-16 17:31:10.408 076 15825.93 462.33 52577.10 88888.00 2024-03-16 17:31:10.908 076 15825.94 462.33 52577.11 88888.00 2024-03-16 17:31:11.408 076 15825.99 462.35 52577.09 88888.00 2024-03-16 17:31:11.908 076 15825.95 462.33 52577.10 88888.00 2024-03-16 17:31:12.408 076 15825.91 462.32 52577.09 88888.00 2024-03-16 17:31:13.408 076 15825.90 462.25 52577.07 88888.00 2024-03-16 17:31:13.908 076 15825.88 462.26 52577.09 88888.00 2024-03-16 17:31:14.408 076 15825.91 462.25 52577.14 88888.00 2024-03-16 17:31:14.908 076 15825.92 462.25 52577.18 88888.00 2024-03-16 17:31:15.408 076 15825.94 462.25 52577.23 88888.00 2024-03-16 17:31:15.908 076 15825.90 462.21 52577.21 88888.00 2024-03-16 17:31:16.408 076 15825.87 462.16 52577.12 88888.00 2024-03-16 17:31:16.908 076 15825.87 462.18 52577.11 88888.00 2024-03-16 17:31:17.408 076 15825.86 462.18 52577.16 88888.00 2024-03-16 17:31:17.908 076 15825.84 462.20 52577.14 88888.00 2024-03-16 17:31:18.408 076 15825.81 462.20 52577.16 88888.00 2024-03-16 17:31:18.908 076 15825.78 462.22 52577.17 88888.00 2024-03-16 17:31:19.408 076 15825.85 462.17 52577.11 88888.00 2024-03-16 17:31:19.908 076 15825.85 462.17 52577.11 88888.00 2024-03-16 17:31:20.408 076 15825.82 462.20 52577.14 88888.00 2024-03-16 17:31:20.908 076 15825.84 462.18 52577.13 88888.00 2024-03-16 17:31:21.408 076 15825.83 462.23 52577.13 88888.00 2024-03-16 17:31:21.908 076 15825.82 462.20 52577.13 88888.00 2024-03-16 17:31:22.408 076 15825.77 462.15 52577.12 88888.00 2024-03-16 17:31:22.908 076 15825.77 462.09 52577.11 88888.00 2024-03-16 17:31:23.408 076 15825.84 462.13 52577.09 88888.00 2024-03-16 17:31:23.908 076 15825.84 462.12 52577.12 88888.00 2024-03-16 17:31:24.408 076 15825.79 462.14 52577.14 88888.00 2024-03-16 17:31:24.908 076 15825.79 462.08 52577.13 88888.00 2024-03-16 17:31:25.408 076 15825.84 462.09 52577.11 88888.00 2024-03-16 17:31:25.908 076 15825.76 462.11 52577.14 88888.00 2024-03-16 17:31:26.408 076 15825.72 462.11 52577.17 88888.00 2024-03-16 17:31:26.908 076 15825.74 462.11 52577.18 88888.00 2024-03-16 17:31:27.408 076 15825.73 462.07 52577.19 88888.00 2024-03-16 17:31:27.908 076 15825.69 462.06 52577.14 88888.00 2024-03-16 17:31:28.408 076 15825.76 462.07 52577.11 88888.00 2024-03-16 17:31:28.908 076 15825.75 462.08 52577.17 88888.00 2024-03-16 17:31:29.408 076 15825.76 462.11 52577.19 88888.00 2024-03-16 17:31:29.908 076 15825.78 462.09 52577.17 88888.00 2024-03-16 17:31:30.408 076 15825.75 462.06 52577.17 88888.00 2024-03-16 17:31:30.908 076 15825.73 462.07 52577.24 88888.00 2024-03-16 17:31:31.408 076 15825.73 462.11 52577.20 88888.00 2024-03-16 17:31:31.908 076 15825.69 462.07 52577.14 88888.00 2024-03-16 17:31:32.408 076 15825.67 462.02 52577.16 88888.00 2024-03-16 17:31:32.908 076 15825.74 462.02 52577.19 88888.00 2024-03-16 17:31:33.408 076 15825.72 462.03 52577.18 88888.00 2024-03-16 17:31:33.908 076 15825.67 462.00 52577.17 88888.00 2024-03-16 17:31:34.408 076 15825.69 462.02 52577.19 88888.00 2024-03-16 17:31:34.908 076 15825.75 462.00 52577.23 88888.00 2024-03-16 17:31:35.408 076 15825.69 462.00 52577.21 88888.00 2024-03-16 17:31:35.908 076 15825.72 461.98 52577.18 88888.00 2024-03-16 17:31:36.408 076 15825.73 462.02 52577.12 88888.00 2024-03-16 17:31:36.908 076 15825.73 462.02 52577.16 88888.00 2024-03-16 17:31:37.408 076 15825.72 462.02 52577.23 88888.00 2024-03-16 17:31:37.908 076 15825.69 461.99 52577.19 88888.00 2024-03-16 17:31:38.408 076 15825.69 461.97 52577.14 88888.00 2024-03-16 17:31:38.908 076 15825.66 461.99 52577.17 88888.00 2024-03-16 17:31:39.408 076 15825.66 462.00 52577.21 88888.00 2024-03-16 17:31:39.908 076 15825.65 461.97 52577.21 88888.00 2024-03-16 17:31:40.408 076 15825.70 461.92 52577.19 88888.00 2024-03-16 17:31:40.908 076 15825.74 461.94 52577.14 88888.00 2024-03-16 17:31:41.408 076 15825.74 461.92 52577.12 88888.00 2024-03-16 17:31:41.908 076 15825.69 461.88 52577.18 88888.00 2024-03-16 17:31:42.408 076 15825.69 461.87 52577.21 88888.00 2024-03-16 17:31:42.908 076 15825.75 461.85 52577.19 88888.00 2024-03-16 17:31:43.408 076 15825.77 461.85 52577.21 88888.00 2024-03-16 17:31:43.908 076 15825.76 461.88 52577.23 88888.00 2024-03-16 17:31:44.408 076 15825.75 461.87 52577.22 88888.00 2024-03-16 17:31:44.908 076 15825.69 461.85 52577.20 88888.00 2024-03-16 17:31:45.408 076 15825.73 461.83 52577.21 88888.00 2024-03-16 17:31:45.908 076 15825.73 461.85 52577.23 88888.00 2024-03-16 17:31:46.408 076 15825.79 461.89 52577.24 88888.00 2024-03-16 17:31:46.908 076 15825.81 461.91 52577.18 88888.00 2024-03-16 17:31:47.408 076 15825.76 461.87 52577.21 88888.00 2024-03-16 17:31:47.908 076 15825.72 461.83 52577.26 88888.00 2024-03-16 17:31:48.408 076 15825.73 461.80 52577.27 88888.00 2024-03-16 17:31:48.908 076 15825.74 461.76 52577.21 88888.00 2024-03-16 17:31:49.408 076 15825.74 461.76 52577.20 88888.00 2024-03-16 17:31:49.908 076 15825.75 461.73 52577.17 88888.00 2024-03-16 17:31:50.408 076 15825.74 461.77 52577.08 88888.00 2024-03-16 17:31:50.908 076 15825.73 461.79 52577.12 88888.00 2024-03-16 17:31:51.408 076 15825.72 461.76 52577.18 88888.00 2024-03-16 17:31:51.908 076 15825.74 461.72 52577.16 88888.00 2024-03-16 17:31:52.408 076 15825.74 461.73 52577.17 88888.00 2024-03-16 17:31:52.908 076 15825.73 461.73 52577.18 88888.00 2024-03-16 17:31:53.408 076 15825.74 461.71 52577.17 88888.00 2024-03-16 17:31:53.908 076 15825.75 461.70 52577.20 88888.00 2024-03-16 17:31:54.408 076 15825.75 461.72 52577.20 88888.00 2024-03-16 17:31:54.908 076 15825.73 461.72 52577.19 88888.00 2024-03-16 17:31:55.408 076 15825.72 461.70 52577.16 88888.00 2024-03-16 17:31:55.908 076 15825.77 461.69 52577.10 88888.00 2024-03-16 17:31:56.408 076 15825.79 461.69 52577.07 88888.00 2024-03-16 17:31:56.908 076 15825.78 461.68 52577.04 88888.00 2024-03-16 17:31:57.408 076 15825.81 461.69 52577.12 88888.00 2024-03-16 17:31:57.908 076 15825.83 461.66 52577.22 88888.00 2024-03-16 17:31:58.408 076 15825.78 461.64 52577.21 88888.00 2024-03-16 17:31:58.908 076 15825.76 461.64 52577.19 88888.00 2024-03-16 17:31:59.408 076 15825.79 461.63 52577.21 88888.00 2024-03-16 17:31:59.908 076 15825.82 461.62 52577.23 88888.00 2024-03-16 17:32:00.408 076 15825.83 461.65 52577.23 88888.00 2024-03-16 17:32:00.908 076 15825.79 461.62 52577.21 88888.00 2024-03-16 17:32:01.408 076 15825.79 461.61 52577.22 88888.00 2024-03-16 17:32:01.908 076 15825.84 461.63 52577.23 88888.00 2024-03-16 17:32:02.408 076 15825.84 461.64 52577.21 88888.00 2024-03-16 17:32:02.908 076 15825.85 461.63 52577.23 88888.00 2024-03-16 17:32:03.408 076 15825.82 461.62 52577.28 88888.00 2024-03-16 17:32:03.908 076 15825.85 461.62 52577.21 88888.00 2024-03-16 17:32:04.408 076 15825.85 461.61 52577.26 88888.00 2024-03-16 17:32:04.908 076 15825.84 461.63 52577.29 88888.00 2024-03-16 17:32:05.408 076 15825.86 461.61 52577.26 88888.00 2024-03-16 17:32:05.908 076 15825.86 461.63 52577.27 88888.00 2024-03-16 17:32:06.408 076 15825.85 461.63 52577.25 88888.00 2024-03-16 17:32:06.908 076 15825.85 461.59 52577.26 88888.00 2024-03-16 17:32:07.408 076 15825.87 461.57 52577.26 88888.00 2024-03-16 17:32:07.908 076 15825.82 461.62 52577.26 88888.00 2024-03-16 17:32:08.408 076 15825.86 461.62 52577.26 88888.00 2024-03-16 17:32:08.908 076 15825.87 461.63 52577.22 88888.00 2024-03-16 17:32:09.408 076 15825.84 461.61 52577.19 88888.00 2024-03-16 17:32:09.908 076 15825.81 461.61 52577.18 88888.00 2024-03-16 17:32:10.408 076 15825.86 461.63 52577.22 88888.00 2024-03-16 17:32:10.908 076 15825.86 461.62 52577.24 88888.00 2024-03-16 17:32:11.408 076 15825.84 461.61 52577.23 88888.00 2024-03-16 17:32:11.908 076 15825.78 461.61 52577.19 88888.00 2024-03-16 17:32:12.408 076 15825.83 461.59 52577.21 88888.00 2024-03-16 17:32:12.908 076 15825.86 461.60 52577.20 88888.00 2024-03-16 17:32:13.408 076 15825.90 461.56 52577.19 88888.00 2024-03-16 17:32:13.908 076 15825.91 461.52 52577.21 88888.00 2024-03-16 17:32:14.908 076 15825.96 461.54 52577.21 88888.00 2024-03-16 17:32:15.408 076 15825.97 461.54 52577.21 88888.00 2024-03-16 17:32:15.908 076 15825.93 461.56 52577.25 88888.00 2024-03-16 17:32:16.408 076 15825.93 461.55 52577.26 88888.00 2024-03-16 17:32:16.908 076 15825.94 461.52 52577.25 88888.00 2024-03-16 17:32:17.408 076 15825.93 461.49 52577.19 88888.00 2024-03-16 17:32:17.908 076 15825.91 461.52 52577.14 88888.00 2024-03-16 17:32:18.408 076 15825.93 461.52 52577.16 88888.00 2024-03-16 17:32:18.908 076 15825.96 461.53 52577.23 88888.00 2024-03-16 17:32:19.408 076 15826.00 461.53 52577.27 88888.00 2024-03-16 17:32:19.908 076 15826.02 461.53 52577.29 88888.00 2024-03-16 17:32:20.408 076 15826.00 461.53 52577.25 88888.00 2024-03-16 17:32:20.908 076 15825.96 461.52 52577.25 88888.00 2024-03-16 17:32:21.408 076 15825.93 461.51 52577.28 88888.00 2024-03-16 17:32:21.908 076 15825.95 461.51 52577.23 88888.00 2024-03-16 17:32:22.408 076 15825.96 461.47 52577.21 88888.00 2024-03-16 17:32:22.908 076 15825.95 461.43 52577.20 88888.00 2024-03-16 17:32:23.408 076 15825.94 461.43 52577.20 88888.00 2024-03-16 17:32:23.908 076 15825.99 461.44 52577.17 88888.00 2024-03-16 17:32:24.408 076 15826.00 461.46 52577.20 88888.00 2024-03-16 17:32:24.908 076 15825.97 461.46 52577.21 88888.00 2024-03-16 17:32:25.408 076 15825.95 461.49 52577.22 88888.00 2024-03-16 17:32:25.908 076 15825.97 461.52 52577.23 88888.00 2024-03-16 17:32:26.408 076 15825.91 461.48 52577.26 88888.00 2024-03-16 17:32:26.908 076 15825.93 461.48 52577.24 88888.00 2024-03-16 17:32:27.408 076 15825.95 461.49 52577.20 88888.00 2024-03-16 17:32:27.908 076 15825.97 461.52 52577.19 88888.00 2024-03-16 17:32:28.408 076 15825.97 461.51 52577.20 88888.00 2024-03-16 17:32:28.908 076 15825.97 461.51 52577.21 88888.00 2024-03-16 17:32:29.408 076 15826.02 461.48 52577.17 88888.00 2024-03-16 17:32:29.908 076 15826.03 461.52 52577.18 88888.00 2024-03-16 17:32:30.408 076 15826.04 461.53 52577.13 88888.00 2024-03-16 17:32:30.908 076 15826.02 461.52 52577.07 88888.00 2024-03-16 17:32:31.408 076 15826.02 461.53 52577.04 88888.00 2024-03-16 17:32:31.908 076 15826.04 461.49 52577.03 88888.00 2024-03-16 17:32:32.408 076 15826.04 461.45 52577.03 88888.00 2024-03-16 17:32:32.908 076 15826.04 461.46 52577.00 88888.00 2024-03-16 17:32:33.408 076 15826.06 461.45 52577.01 88888.00 2024-03-16 17:32:33.908 076 15826.03 461.46 52576.96 88888.00 2024-03-16 17:32:34.408 076 15826.05 461.46 52576.93 88888.00 2024-03-16 17:32:34.908 076 15826.02 461.47 52576.98 88888.00 2024-03-16 17:32:35.408 076 15826.00 461.52 52576.99 88888.00 2024-03-16 17:32:35.908 076 15825.99 461.57 52576.99 88888.00 2024-03-16 17:32:36.408 076 15826.08 461.56 52577.03 88888.00 2024-03-16 17:32:36.908 076 15826.09 461.55 52577.04 88888.00 2024-03-16 17:32:37.408 076 15826.08 461.54 52577.06 88888.00 2024-03-16 17:32:37.908 076 15826.08 461.52 52577.05 88888.00 2024-03-16 17:32:38.408 076 15826.11 461.53 52577.02 88888.00 2024-03-16 17:32:38.908 076 15826.05 461.53 52576.98 88888.00 2024-03-16 17:32:39.408 076 15826.09 461.52 52577.02 88888.00 2024-03-16 17:32:39.908 076 15826.12 461.53 52577.00 88888.00 2024-03-16 17:32:40.408 076 15826.11 461.52 52576.96 88888.00 2024-03-16 17:32:40.908 076 15826.05 461.53 52577.04 88888.00 2024-03-16 17:32:41.408 076 15826.05 461.51 52576.98 88888.00 2024-03-16 17:32:41.908 076 15826.04 461.46 52576.97 88888.00 2024-03-16 17:32:42.908 076 15825.99 461.47 52577.03 88888.00 2024-03-16 17:32:43.408 076 15825.96 461.48 52577.04 88888.00 2024-03-16 17:32:43.908 076 15825.95 461.49 52577.08 88888.00 2024-03-16 17:32:44.408 076 15826.02 461.53 52577.07 88888.00 2024-03-16 17:32:44.908 076 15826.05 461.54 52577.08 88888.00 2024-03-16 17:32:45.408 076 15826.02 461.52 52577.09 88888.00 2024-03-16 17:32:45.908 076 15826.05 461.52 52577.05 88888.00 2024-03-16 17:32:46.408 076 15826.05 461.51 52577.03 88888.00 2024-03-16 17:32:46.908 076 15826.05 461.53 52577.06 88888.00 2024-03-16 17:32:47.408 076 15826.03 461.54 52577.04 88888.00 2024-03-16 17:32:47.908 076 15826.01 461.55 52576.97 88888.00 2024-03-16 17:32:48.408 076 15825.96 461.55 52577.01 88888.00 2024-03-16 17:32:48.908 076 15825.97 461.57 52577.08 88888.00 2024-03-16 17:32:49.408 076 15826.03 461.55 52577.02 88888.00 2024-03-16 17:32:49.908 076 15826.06 461.56 52577.00 88888.00 2024-03-16 17:32:50.408 076 15826.05 461.57 52577.06 88888.00 2024-03-16 17:32:50.908 076 15826.05 461.54 52577.02 88888.00 2024-03-16 17:32:51.408 076 15826.04 461.52 52576.96 88888.00 2024-03-16 17:32:51.908 076 15826.03 461.54 52577.01 88888.00 2024-03-16 17:32:52.408 076 15826.08 461.52 52577.02 88888.00 2024-03-16 17:32:52.908 076 15826.06 461.53 52576.99 88888.00 2024-03-16 17:32:53.408 076 15826.05 461.52 52577.03 88888.00 2024-03-16 17:32:53.908 076 15826.05 461.48 52577.09 88888.00 2024-03-16 17:32:54.408 076 15826.08 461.46 52577.08 88888.00 2024-03-16 17:32:54.908 076 15826.08 461.45 52577.08 88888.00 2024-03-16 17:32:55.408 076 15826.06 461.47 52577.04 88888.00 2024-03-16 17:32:55.908 076 15826.06 461.45 52577.01 88888.00 2024-03-16 17:32:56.408 076 15826.08 461.48 52577.01 88888.00 2024-03-16 17:32:56.908 076 15826.05 461.51 52577.04 88888.00 2024-03-16 17:32:57.408 076 15826.08 461.52 52577.04 88888.00 2024-03-16 17:32:57.908 076 15826.10 461.52 52577.05 88888.00 2024-03-16 17:32:58.408 076 15826.10 461.52 52577.05 88888.00 2024-03-16 17:32:58.908 076 15826.11 461.57 52577.03 88888.00 2024-03-16 17:32:59.408 076 15826.14 461.59 52577.04 88888.00 2024-03-16 17:32:59.908 076 15826.11 461.53 52577.04 88888.00 2024-03-16 17:33:00.408 076 15826.11 461.53 52577.06 88888.00 2024-03-16 17:33:00.908 076 15826.11 461.54 52577.08 88888.00 2024-03-16 17:33:01.408 076 15826.13 461.52 52577.10 88888.00 2024-03-16 17:33:01.908 076 15826.12 461.51 52577.07 88888.00 2024-03-16 17:33:02.408 076 15826.12 461.53 52577.07 88888.00 2024-03-16 17:33:02.908 076 15826.12 461.56 52577.05 88888.00 2024-03-16 17:33:03.408 076 15826.12 461.57 52577.02 88888.00 2024-03-16 17:33:03.908 076 15826.15 461.60 52577.03 88888.00 2024-03-16 17:33:04.408 076 15826.14 461.55 52577.06 88888.00 2024-03-16 17:33:04.908 076 15826.08 461.55 52577.08 88888.00 2024-03-16 17:33:05.408 076 15826.10 461.57 52577.06 88888.00 2024-03-16 17:33:05.908 076 15826.06 461.57 52577.11 88888.00 2024-03-16 17:33:06.408 076 15826.05 461.54 52577.07 88888.00 2024-03-16 17:33:06.908 076 15826.06 461.57 52577.04 88888.00 2024-03-16 17:33:07.408 076 15826.05 461.57 52577.01 88888.00 2024-03-16 17:33:07.908 076 15826.06 461.55 52577.02 88888.00 2024-03-16 17:33:08.408 076 15826.12 461.54 52577.01 88888.00 2024-03-16 17:33:08.908 076 15826.13 461.55 52577.02 88888.00 2024-03-16 17:33:09.408 076 15826.17 461.55 52577.03 88888.00 2024-03-16 17:33:09.908 076 15826.17 461.52 52576.98 88888.00 2024-03-16 17:33:10.408 076 15826.19 461.55 52576.98 88888.00 2024-03-16 17:33:10.908 076 15826.20 461.59 52576.98 88888.00 2024-03-16 17:33:11.408 076 15826.20 461.55 52576.97 88888.00 2024-03-16 17:33:11.908 076 15826.12 461.54 52576.99 88888.00 2024-03-16 17:33:12.408 076 15826.17 461.55 52577.00 88888.00 2024-03-16 17:33:12.908 076 15826.18 461.54 52576.94 88888.00 2024-03-16 17:33:13.408 076 15826.20 461.54 52576.99 88888.00 2024-03-16 17:33:13.908 076 15826.22 461.57 52577.08 88888.00 2024-03-16 17:33:14.408 076 15826.23 461.55 52577.08 88888.00 2024-03-16 17:33:14.908 076 15826.21 461.55 52577.12 88888.00 2024-03-16 17:33:15.408 076 15826.24 461.55 52577.16 88888.00 2024-03-16 17:33:15.908 076 15826.24 461.60 52577.17 88888.00 2024-03-16 17:33:16.408 076 15826.24 461.64 52577.08 88888.00 2024-03-16 17:33:16.908 076 15826.23 461.61 52577.06 88888.00 2024-03-16 17:33:17.408 076 15826.22 461.57 52577.05 88888.00 2024-03-16 17:33:17.908 076 15826.23 461.62 52577.05 88888.00 2024-03-16 17:33:18.408 076 15826.20 461.60 52577.04 88888.00 2024-03-16 17:33:18.908 076 15826.21 461.57 52577.07 88888.00 2024-03-16 17:33:19.408 076 15826.21 461.62 52577.11 88888.00 2024-03-16 17:33:19.908 076 15826.20 461.66 52577.13 88888.00 2024-03-16 17:33:20.408 076 15826.17 461.68 52577.04 88888.00 2024-03-16 17:33:20.908 076 15826.18 461.65 52577.01 88888.00 2024-03-16 17:33:21.408 076 15826.28 461.66 52577.00 88888.00 2024-03-16 17:33:21.908 076 15826.28 461.65 52577.02 88888.00 2024-03-16 17:33:22.408 076 15826.26 461.65 52577.05 88888.00 2024-03-16 17:33:22.908 076 15826.27 461.69 52577.01 88888.00 2024-03-16 17:33:23.408 076 15826.29 461.69 52577.00 88888.00 2024-03-16 17:33:23.908 076 15826.30 461.70 52577.00 88888.00 2024-03-16 17:33:24.408 076 15826.36 461.66 52577.01 88888.00 2024-03-16 17:33:24.908 076 15826.38 461.69 52577.09 88888.00 2024-03-16 17:33:25.408 076 15826.41 461.69 52577.12 88888.00 2024-03-16 17:33:25.908 076 15826.39 461.71 52577.08 88888.00 2024-03-16 17:33:26.408 076 15826.37 461.71 52577.05 88888.00 2024-03-16 17:33:26.908 076 15826.37 461.71 52577.05 88888.00 2024-03-16 17:33:27.408 076 15826.38 461.74 52577.03 88888.00 2024-03-16 17:33:27.908 076 15826.41 461.74 52576.99 88888.00 2024-03-16 17:33:28.408 076 15826.41 461.76 52577.00 88888.00 2024-03-16 17:33:28.908 076 15826.43 461.74 52577.02 88888.00 2024-03-16 17:33:29.408 076 15826.40 461.74 52576.98 88888.00 2024-03-16 17:33:29.908 076 15826.43 461.72 52576.96 88888.00 2024-03-16 17:33:30.408 076 15826.43 461.73 52576.91 88888.00 2024-03-16 17:33:30.908 076 15826.42 461.73 52576.93 88888.00 2024-03-16 17:33:31.408 076 15826.42 461.77 52576.97 88888.00 2024-03-16 17:33:31.908 076 15826.45 461.79 52576.99 88888.00 2024-03-16 17:33:32.408 076 15826.45 461.82 52577.07 88888.00 2024-03-16 17:33:32.908 076 15826.43 461.82 52577.10 88888.00 2024-03-16 17:33:33.408 076 15826.42 461.79 52577.10 88888.00 2024-03-16 17:33:33.908 076 15826.48 461.80 52577.09 88888.00 2024-03-16 17:33:34.408 076 15826.51 461.79 52577.10 88888.00 2024-03-16 17:33:34.908 076 15826.54 461.80 52577.08 88888.00 2024-03-16 17:33:35.408 076 15826.49 461.82 52577.11 88888.00 2024-03-16 17:33:36.408 076 15826.48 461.83 52577.10 88888.00 2024-03-16 17:33:36.908 076 15826.49 461.86 52577.01 88888.00 2024-03-16 17:33:37.408 076 15826.45 461.81 52576.99 88888.00 2024-03-16 17:33:37.908 076 15826.41 461.82 52577.01 88888.00 2024-03-16 17:33:38.408 076 15826.47 461.79 52577.02 88888.00 2024-03-16 17:33:38.908 076 15826.45 461.77 52577.05 88888.00 2024-03-16 17:33:39.408 076 15826.41 461.74 52577.12 88888.00 2024-03-16 17:33:39.908 076 15826.52 461.73 52577.07 88888.00 2024-03-16 17:33:40.408 076 15826.57 461.70 52576.99 88888.00 2024-03-16 17:33:40.908 076 15826.52 461.70 52576.98 88888.00 2024-03-16 17:33:41.408 076 15826.50 461.76 52577.01 88888.00 2024-03-16 17:33:41.908 076 15826.49 461.80 52577.03 88888.00 2024-03-16 17:33:42.408 076 15826.54 461.81 52577.04 88888.00 2024-03-16 17:33:42.908 076 15826.54 461.86 52577.07 88888.00 2024-03-16 17:33:43.408 076 15826.60 461.87 52577.06 88888.00 2024-03-16 17:33:43.908 076 15826.64 461.86 52577.07 88888.00 2024-03-16 17:33:44.408 076 15826.63 461.85 52577.12 88888.00 2024-03-16 17:33:44.908 076 15826.63 461.82 52577.12 88888.00 2024-03-16 17:33:45.408 076 15826.61 461.83 52577.09 88888.00 2024-03-16 17:33:46.408 076 15826.52 461.88 52577.07 88888.00 2024-03-16 17:33:46.908 076 15826.56 461.89 52577.04 88888.00 2024-03-16 17:33:47.408 076 15826.64 461.90 52577.04 88888.00 2024-03-16 17:33:47.908 076 15826.61 461.90 52577.06 88888.00 2024-03-16 17:33:48.408 076 15826.61 461.90 52577.07 88888.00 2024-03-16 17:33:48.908 076 15826.63 461.89 52577.07 88888.00 2024-03-16 17:33:49.408 076 15826.60 461.86 52577.06 88888.00 2024-03-16 17:33:49.908 076 15826.66 461.86 52577.06 88888.00 2024-03-16 17:33:50.408 076 15826.67 461.89 52577.05 88888.00 2024-03-16 17:33:50.908 076 15826.65 461.88 52577.04 88888.00 2024-03-16 17:33:51.408 076 15826.67 461.90 52577.05 88888.00 2024-03-16 17:33:51.908 076 15826.72 461.92 52577.01 88888.00 2024-03-16 17:33:52.408 076 15826.69 461.90 52577.06 88888.00 2024-03-16 17:33:52.908 076 15826.66 461.90 52577.04 88888.00 2024-03-16 17:33:53.408 076 15826.69 461.91 52577.01 88888.00 2024-03-16 17:33:53.908 076 15826.69 461.95 52576.98 88888.00 2024-03-16 17:33:54.408 076 15826.67 461.98 52577.01 88888.00 2024-03-16 17:33:54.908 076 15826.77 461.97 52576.97 88888.00 2024-03-16 17:33:55.408 076 15826.76 461.92 52576.94 88888.00 2024-03-16 17:33:55.908 076 15826.74 461.94 52576.97 88888.00 2024-03-16 17:33:56.408 076 15826.73 461.95 52576.91 88888.00 2024-03-16 17:33:56.908 076 15826.77 461.95 52576.90 88888.00 2024-03-16 17:33:57.408 076 15826.74 461.92 52576.89 88888.00 2024-03-16 17:33:57.908 076 15826.78 461.96 52576.94 88888.00 2024-03-16 17:33:58.408 076 15826.78 462.02 52576.96 88888.00 2024-03-16 17:33:58.908 076 15826.76 462.00 52576.92 88888.00 2024-03-16 17:33:59.408 076 15826.79 462.00 52576.93 88888.00 2024-03-16 17:33:59.908 076 15826.77 461.98 52577.01 88888.00 2024-03-16 17:34:00.408 076 15826.83 461.98 52576.99 88888.00 2024-03-16 17:34:00.908 076 15826.83 461.97 52576.94 88888.00 2024-03-16 17:34:01.408 076 15826.83 461.94 52576.91 88888.00 2024-03-16 17:34:01.908 076 15826.82 461.92 52576.93 88888.00 2024-03-16 17:34:02.408 076 15826.84 461.97 52576.90 88888.00 2024-03-16 17:34:02.908 076 15826.86 462.02 52576.92 88888.00 2024-03-16 17:34:03.408 076 15826.77 462.00 52576.99 88888.00 2024-03-16 17:34:03.908 076 15826.83 461.99 52576.92 88888.00 2024-03-16 17:34:04.408 076 15826.86 461.98 52576.89 88888.00 2024-03-16 17:34:04.908 076 15826.85 462.03 52576.91 88888.00 2024-03-16 17:34:05.408 076 15826.91 462.00 52576.92 88888.00 2024-03-16 17:34:05.908 076 15826.93 461.98 52576.96 88888.00 2024-03-16 17:34:06.408 076 15826.90 462.03 52576.96 88888.00 2024-03-16 17:34:06.908 076 15826.92 462.06 52577.00 88888.00 2024-03-16 17:34:07.408 076 15826.94 462.06 52576.94 88888.00 2024-03-16 17:34:07.908 076 15826.92 462.05 52576.90 88888.00 2024-03-16 17:34:08.408 076 15826.92 462.02 52576.87 88888.00 2024-03-16 17:34:08.908 076 15826.90 461.99 52576.83 88888.00 2024-03-16 17:34:09.408 076 15826.92 462.05 52576.85 88888.00 2024-03-16 17:34:09.908 076 15826.93 462.06 52576.84 88888.00 2024-03-16 17:34:10.408 076 15826.96 462.08 52576.84 88888.00 2024-03-16 17:34:10.908 076 15826.96 462.08 52576.83 88888.00 2024-03-16 17:34:11.408 076 15826.96 462.07 52576.80 88888.00 2024-03-16 17:34:11.908 076 15826.94 462.07 52576.80 88888.00 2024-03-16 17:34:12.408 076 15826.97 462.08 52576.85 88888.00 2024-03-16 17:34:12.908 076 15827.01 462.08 52576.88 88888.00 2024-03-16 17:34:13.408 076 15826.95 462.08 52576.86 88888.00 2024-03-16 17:34:13.908 076 15826.95 462.09 52576.92 88888.00 2024-03-16 17:34:14.408 076 15826.94 462.06 52576.93 88888.00 2024-03-16 17:34:14.908 076 15826.92 462.07 52576.91 88888.00 2024-03-16 17:34:15.908 076 15826.92 462.00 52577.00 88888.00 2024-03-16 17:34:16.408 076 15826.96 461.98 52577.00 88888.00 2024-03-16 17:34:16.908 076 15826.93 462.00 52577.00 88888.00 2024-03-16 17:34:17.408 076 15826.93 461.98 52577.01 88888.00 2024-03-16 17:34:17.908 076 15826.95 461.96 52576.96 88888.00 2024-03-16 17:34:18.408 076 15826.93 461.99 52576.90 88888.00 2024-03-16 17:34:18.908 076 15826.95 462.00 52576.86 88888.00 2024-03-16 17:34:19.408 076 15827.00 461.98 52576.88 88888.00 2024-03-16 17:34:19.908 076 15826.99 462.04 52576.90 88888.00 2024-03-16 17:34:20.408 076 15826.99 462.06 52576.89 88888.00 2024-03-16 17:34:20.908 076 15827.02 462.03 52576.97 88888.00 2024-03-16 17:34:21.408 076 15827.00 461.97 52576.98 88888.00 2024-03-16 17:34:21.908 076 15827.00 461.97 52576.97 88888.00 2024-03-16 17:34:22.408 076 15826.99 461.97 52576.93 88888.00 2024-03-16 17:34:22.908 076 15827.01 461.97 52576.91 88888.00 2024-03-16 17:34:23.408 076 15826.97 461.96 52576.98 88888.00 2024-03-16 17:34:23.908 076 15826.97 461.95 52577.01 88888.00 2024-03-16 17:34:24.408 076 15826.93 461.96 52576.99 88888.00 2024-03-16 17:34:24.908 076 15826.94 462.00 52577.03 88888.00 2024-03-16 17:34:25.408 076 15826.95 461.99 52577.04 88888.00 2024-03-16 17:34:25.908 076 15826.97 461.96 52577.02 88888.00 2024-03-16 17:34:26.408 076 15826.96 461.96 52577.04 88888.00 2024-03-16 17:34:26.908 076 15826.97 461.92 52577.06 88888.00 2024-03-16 17:34:27.408 076 15826.94 461.92 52576.99 88888.00 2024-03-16 17:34:27.908 076 15826.95 461.90 52576.94 88888.00 2024-03-16 17:34:28.408 076 15826.96 461.94 52576.93 88888.00 2024-03-16 17:34:28.908 076 15826.93 461.95 52576.98 88888.00 2024-03-16 17:34:29.408 076 15826.96 461.96 52577.04 88888.00 2024-03-16 17:34:29.908 076 15826.97 461.95 52577.09 88888.00 2024-03-16 17:34:30.408 076 15826.93 461.95 52577.09 88888.00 2024-03-16 17:34:30.908 076 15826.95 461.92 52577.03 88888.00 2024-03-16 17:34:31.408 076 15827.01 461.89 52577.05 88888.00 2024-03-16 17:34:31.908 076 15827.02 461.88 52577.05 88888.00 2024-03-16 17:34:32.408 076 15826.95 461.86 52577.07 88888.00 2024-03-16 17:34:32.908 076 15827.01 461.87 52577.05 88888.00 2024-03-16 17:34:33.408 076 15827.01 461.86 52577.04 88888.00 2024-03-16 17:34:33.908 076 15826.96 461.86 52576.99 88888.00 2024-03-16 17:34:34.408 076 15826.97 461.87 52577.00 88888.00 2024-03-16 17:34:34.908 076 15827.01 461.83 52577.05 88888.00 2024-03-16 17:34:35.408 076 15827.01 461.82 52577.04 88888.00 2024-03-16 17:34:35.908 076 15827.00 461.82 52577.07 88888.00 2024-03-16 17:34:36.408 076 15827.01 461.83 52577.06 88888.00 2024-03-16 17:34:36.908 076 15827.00 461.82 52577.13 88888.00 2024-03-16 17:34:37.908 076 15826.99 461.85 52577.08 88888.00 2024-03-16 17:34:38.408 076 15826.99 461.87 52577.04 88888.00 2024-03-16 17:34:38.908 076 15827.02 461.88 52577.05 88888.00 2024-03-16 17:34:39.408 076 15826.99 461.90 52577.09 88888.00 2024-03-16 17:34:39.908 076 15827.00 461.91 52577.11 88888.00 2024-03-16 17:34:40.408 076 15827.04 461.87 52577.12 88888.00 2024-03-16 17:34:40.908 076 15827.05 461.88 52577.13 88888.00 2024-03-16 17:34:41.408 076 15827.05 461.86 52577.04 88888.00 2024-03-16 17:34:41.908 076 15827.01 461.85 52577.09 88888.00 2024-03-16 17:34:42.408 076 15827.01 461.86 52577.16 88888.00 2024-03-16 17:34:42.908 076 15827.05 461.85 52577.17 88888.00 2024-03-16 17:34:43.408 076 15827.05 461.87 52577.14 88888.00 2024-03-16 17:34:43.908 076 15827.00 461.89 52577.18 88888.00 2024-03-16 17:34:44.408 076 15826.95 461.90 52577.19 88888.00 2024-03-16 17:34:44.908 076 15826.99 461.91 52577.18 88888.00 2024-03-16 17:34:45.408 076 15826.99 461.90 52577.17 88888.00 2024-03-16 17:34:45.908 076 15826.96 461.90 52577.12 88888.00 2024-03-16 17:34:46.408 076 15826.95 461.90 52577.16 88888.00 2024-03-16 17:34:46.908 076 15827.00 461.91 52577.12 88888.00 2024-03-16 17:34:47.908 076 15826.97 461.96 52577.16 88888.00 2024-03-16 17:34:48.408 076 15826.95 461.92 52577.18 88888.00 2024-03-16 17:34:48.908 076 15826.96 461.97 52577.12 88888.00 2024-03-16 17:34:49.408 076 15827.05 461.95 52577.13 88888.00 2024-03-16 17:34:49.908 076 15827.01 461.97 52577.18 88888.00 2024-03-16 17:34:50.408 076 15827.00 461.95 52577.19 88888.00 2024-03-16 17:34:50.908 076 15827.05 461.91 52577.17 88888.00 2024-03-16 17:34:51.408 076 15826.97 461.91 52577.11 88888.00 2024-03-16 17:34:51.908 076 15826.94 461.96 52577.17 88888.00 2024-03-16 17:34:52.408 076 15826.94 461.96 52577.19 88888.00 2024-03-16 17:34:52.908 076 15826.94 461.97 52577.17 88888.00 2024-03-16 17:34:53.408 076 15826.95 461.92 52577.12 88888.00 2024-03-16 17:34:53.908 076 15826.96 461.89 52577.18 88888.00 2024-03-16 17:34:54.408 076 15826.95 461.89 52577.22 88888.00 2024-03-16 17:34:54.908 076 15826.96 461.90 52577.14 88888.00 2024-03-16 17:34:55.408 076 15827.01 461.91 52577.12 88888.00 2024-03-16 17:34:55.908 076 15827.00 461.91 52577.12 88888.00 2024-03-16 17:34:56.408 076 15826.95 461.91 52577.16 88888.00 2024-03-16 17:34:56.908 076 15826.95 461.92 52577.22 88888.00 2024-03-16 17:34:57.408 076 15826.93 461.94 52577.18 88888.00 2024-03-16 17:34:57.908 076 15826.87 461.95 52577.17 88888.00 2024-03-16 17:34:58.408 076 15826.88 461.95 52577.17 88888.00 2024-03-16 17:34:58.908 076 15826.88 461.96 52577.13 88888.00 2024-03-16 17:34:59.408 076 15826.95 461.94 52577.17 88888.00 2024-03-16 17:34:59.908 076 15827.00 461.92 52577.22 88888.00 2024-03-16 17:35:00.408 076 15826.97 461.91 52577.24 88888.00 2024-03-16 17:35:00.908 076 15826.99 461.91 52577.22 88888.00 2024-03-16 17:35:01.408 076 15826.95 461.92 52577.22 88888.00 2024-03-16 17:35:01.908 076 15826.91 461.96 52577.26 88888.00 2024-03-16 17:35:02.408 076 15826.91 461.92 52577.25 88888.00 2024-03-16 17:35:02.908 076 15826.93 461.91 52577.19 88888.00 2024-03-16 17:35:03.408 076 15826.94 461.88 52577.21 88888.00 2024-03-16 17:35:03.908 076 15826.93 461.89 52577.24 88888.00 2024-03-16 17:35:04.408 076 15826.90 461.87 52577.28 88888.00 2024-03-16 17:35:04.908 076 15826.88 461.83 52577.30 88888.00 2024-03-16 17:35:05.408 076 15826.86 461.85 52577.32 88888.00 2024-03-16 17:35:05.908 076 15826.88 461.89 52577.33 88888.00 2024-03-16 17:35:06.408 076 15826.86 461.88 52577.33 88888.00 2024-03-16 17:35:06.908 076 15826.79 461.88 52577.29 88888.00 2024-03-16 17:35:07.408 076 15826.81 461.86 52577.25 88888.00 2024-03-16 17:35:07.908 076 15826.86 461.89 52577.27 88888.00 2024-03-16 17:35:08.408 076 15826.86 461.94 52577.27 88888.00 2024-03-16 17:35:08.908 076 15826.85 461.92 52577.25 88888.00 2024-03-16 17:35:09.408 076 15826.85 461.89 52577.23 88888.00 2024-03-16 17:35:09.908 076 15826.82 461.90 52577.21 88888.00 2024-03-16 17:35:10.408 076 15826.82 461.89 52577.21 88888.00 2024-03-16 17:35:10.908 076 15826.83 461.86 52577.19 88888.00 2024-03-16 17:35:11.408 076 15826.82 461.86 52577.21 88888.00 2024-03-16 17:35:11.908 076 15826.84 461.82 52577.27 88888.00 2024-03-16 17:35:12.408 076 15826.88 461.80 52577.29 88888.00 2024-03-16 17:35:12.909 076 15826.86 461.78 52577.29 88888.00 2024-03-16 17:35:13.409 076 15826.83 461.80 52577.25 88888.00 2024-03-16 17:35:13.909 076 15826.82 461.83 52577.24 88888.00 2024-03-16 17:35:14.409 076 15826.84 461.86 52577.30 88888.00 2024-03-16 17:35:14.909 076 15826.84 461.83 52577.28 88888.00 2024-03-16 17:35:15.409 076 15826.86 461.82 52577.21 88888.00 2024-03-16 17:35:15.909 076 15826.88 461.80 52577.22 88888.00 2024-03-16 17:35:16.409 076 15826.86 461.79 52577.23 88888.00 2024-03-16 17:35:16.909 076 15826.88 461.81 52577.23 88888.00 2024-03-16 17:35:17.409 076 15826.85 461.81 52577.21 88888.00 2024-03-16 17:35:17.909 076 15826.87 461.81 52577.22 88888.00 2024-03-16 17:35:18.409 076 15826.88 461.83 52577.23 88888.00 2024-03-16 17:35:18.909 076 15826.87 461.79 52577.24 88888.00 2024-03-16 17:35:19.409 076 15826.92 461.79 52577.20 88888.00 2024-03-16 17:35:19.909 076 15826.90 461.82 52577.28 88888.00 2024-03-16 17:35:20.409 076 15826.84 461.82 52577.27 88888.00 2024-03-16 17:35:20.909 076 15826.84 461.83 52577.31 88888.00 2024-03-16 17:35:21.409 076 15826.83 461.79 52577.37 88888.00 2024-03-16 17:35:21.909 076 15826.85 461.77 52577.40 88888.00 2024-03-16 17:35:22.409 076 15826.87 461.74 52577.41 88888.00 2024-03-16 17:35:22.909 076 15826.91 461.77 52577.36 88888.00 2024-03-16 17:35:23.409 076 15826.94 461.73 52577.33 88888.00 2024-03-16 17:35:23.909 076 15826.99 461.70 52577.31 88888.00 2024-03-16 17:35:24.409 076 15826.95 461.66 52577.28 88888.00 2024-03-16 17:35:24.909 076 15826.92 461.65 52577.27 88888.00 2024-03-16 17:35:25.409 076 15826.94 461.66 52577.26 88888.00 2024-03-16 17:35:25.909 076 15826.95 461.64 52577.24 88888.00 2024-03-16 17:35:26.409 076 15826.94 461.66 52577.29 88888.00 2024-03-16 17:35:26.909 076 15826.93 461.69 52577.31 88888.00 2024-03-16 17:35:27.409 076 15826.95 461.69 52577.34 88888.00 2024-03-16 17:35:27.909 076 15826.94 461.66 52577.30 88888.00 2024-03-16 17:35:28.409 076 15826.93 461.68 52577.31 88888.00 2024-03-16 17:35:28.909 076 15826.95 461.64 52577.37 88888.00 2024-03-16 17:35:29.409 076 15826.92 461.64 52577.34 88888.00 2024-03-16 17:35:29.909 076 15826.93 461.61 52577.32 88888.00 2024-03-16 17:35:30.409 076 15827.00 461.59 52577.36 88888.00 2024-03-16 17:35:30.909 076 15827.01 461.60 52577.37 88888.00 2024-03-16 17:35:31.409 076 15826.96 461.60 52577.33 88888.00 2024-03-16 17:35:31.909 076 15827.01 461.60 52577.26 88888.00 2024-03-16 17:35:32.409 076 15827.02 461.62 52577.27 88888.00 2024-03-16 17:35:32.909 076 15827.00 461.61 52577.23 88888.00 2024-03-16 17:35:33.409 076 15826.99 461.63 52577.19 88888.00 2024-03-16 17:35:33.909 076 15826.97 461.63 52577.13 88888.00 2024-03-16 17:35:34.409 076 15827.04 461.61 52577.22 88888.00 2024-03-16 17:35:34.909 076 15827.06 461.59 52577.27 88888.00 2024-03-16 17:35:35.409 076 15827.08 461.60 52577.26 88888.00 2024-03-16 17:35:35.909 076 15827.08 461.63 52577.23 88888.00 2024-03-16 17:35:36.409 076 15827.02 461.64 52577.27 88888.00 2024-03-16 17:35:36.909 076 15827.00 461.63 52577.30 88888.00 2024-03-16 17:35:37.409 076 15827.02 461.61 52577.24 88888.00 2024-03-16 17:35:37.909 076 15827.00 461.57 52577.23 88888.00 2024-03-16 17:35:38.409 076 15827.01 461.53 52577.26 88888.00 2024-03-16 17:35:39.409 076 15827.00 461.51 52577.30 88888.00 2024-03-16 17:35:39.909 076 15827.03 461.51 52577.32 88888.00 2024-03-16 17:35:40.409 076 15827.04 461.56 52577.37 88888.00 2024-03-16 17:35:40.909 076 15827.02 461.56 52577.37 88888.00 2024-03-16 17:35:41.409 076 15827.02 461.55 52577.34 88888.00 2024-03-16 17:35:41.909 076 15827.02 461.55 52577.32 88888.00 2024-03-16 17:35:42.409 076 15827.01 461.56 52577.34 88888.00 2024-03-16 17:35:42.909 076 15827.05 461.53 52577.31 88888.00 2024-03-16 17:35:43.409 076 15827.08 461.53 52577.26 88888.00 2024-03-16 17:35:43.909 076 15827.02 461.59 52577.27 88888.00 2024-03-16 17:35:44.409 076 15827.02 461.55 52577.27 88888.00 2024-03-16 17:35:44.909 076 15827.00 461.55 52577.33 88888.00 2024-03-16 17:35:45.409 076 15827.00 461.56 52577.26 88888.00 2024-03-16 17:35:45.909 076 15827.02 461.56 52577.23 88888.00 2024-03-16 17:35:46.409 076 15827.02 461.56 52577.24 88888.00 2024-03-16 17:35:46.909 076 15827.01 461.52 52577.23 88888.00 2024-03-16 17:35:47.409 076 15826.99 461.52 52577.17 88888.00 2024-03-16 17:35:47.909 076 15827.00 461.55 52577.13 88888.00 2024-03-16 17:35:48.409 076 15826.99 461.56 52577.08 88888.00 2024-03-16 17:35:48.909 076 15827.02 461.54 52577.13 88888.00 2024-03-16 17:35:49.409 076 15827.09 461.56 52577.11 88888.00 2024-03-16 17:35:49.909 076 15827.10 461.57 52577.05 88888.00 2024-03-16 17:35:50.409 076 15827.10 461.61 52576.96 88888.00 2024-03-16 17:35:50.909 076 15827.06 461.62 52576.96 88888.00 2024-03-16 17:35:51.409 076 15827.18 461.65 52576.88 88888.00 2024-03-16 17:35:51.909 076 15827.18 461.63 52576.82 88888.00 2024-03-16 17:35:52.409 076 15827.22 461.63 52576.69 88888.00 2024-03-16 17:35:52.909 076 15827.27 461.62 52576.58 88888.00 2024-03-16 17:35:53.409 076 15827.33 461.55 52576.51 88888.00 2024-03-16 17:35:53.909 076 15827.32 461.46 52576.47 88888.00 2024-03-16 17:35:54.409 076 15827.28 461.36 52576.44 88888.00 2024-03-16 17:35:54.909 076 15827.19 461.28 52576.48 88888.00 2024-03-16 17:35:55.409 076 15827.06 461.23 52576.58 88888.00 2024-03-16 17:35:55.909 076 15827.02 461.21 52576.66 88888.00 2024-03-16 17:35:56.409 076 15827.03 461.22 52576.72 88888.00 2024-03-16 17:35:56.909 076 15827.04 461.28 52576.83 88888.00 2024-03-16 17:35:57.409 076 15827.03 461.29 52576.89 88888.00 2024-03-16 17:35:57.909 076 15827.02 461.33 52576.91 88888.00 2024-03-16 17:35:58.409 076 15826.99 461.33 52576.91 88888.00 2024-03-16 17:35:59.409 076 15827.08 461.29 52576.98 88888.00 2024-03-16 17:35:59.909 076 15827.12 461.30 52577.00 88888.00 2024-03-16 17:36:00.409 076 15827.08 461.34 52577.02 88888.00 2024-03-16 17:36:00.909 076 15827.12 461.34 52577.07 88888.00 2024-03-16 17:36:01.409 076 15827.13 461.37 52577.04 88888.00 2024-03-16 17:36:01.909 076 15827.12 461.35 52576.98 88888.00 2024-03-16 17:36:02.409 076 15827.17 461.33 52577.01 88888.00 2024-03-16 17:36:02.909 076 15827.18 461.29 52577.08 88888.00 2024-03-16 17:36:03.409 076 15827.19 461.33 52577.06 88888.00 2024-03-16 17:36:03.909 076 15827.13 461.33 52577.08 88888.00 2024-03-16 17:36:04.409 076 15827.10 461.31 52577.06 88888.00 2024-03-16 17:36:04.909 076 15827.11 461.35 52577.11 88888.00 2024-03-16 17:36:05.409 076 15827.12 461.37 52577.09 88888.00 2024-03-16 17:36:05.909 076 15827.11 461.37 52577.06 88888.00 2024-03-16 17:36:06.409 076 15827.10 461.38 52577.04 88888.00 2024-03-16 17:36:06.909 076 15827.13 461.39 52577.04 88888.00 2024-03-16 17:36:07.409 076 15827.15 461.37 52577.02 88888.00 2024-03-16 17:36:07.909 076 15827.17 461.34 52576.97 88888.00 2024-03-16 17:36:08.409 076 15827.17 461.35 52577.02 88888.00 2024-03-16 17:36:08.909 076 15827.19 461.37 52577.05 88888.00 2024-03-16 17:36:09.409 076 15827.17 461.39 52577.10 88888.00 2024-03-16 17:36:09.909 076 15827.15 461.36 52577.05 88888.00 2024-03-16 17:36:10.409 076 15827.17 461.37 52577.04 88888.00 2024-03-16 17:36:10.909 076 15827.14 461.34 52577.09 88888.00 2024-03-16 17:36:11.409 076 15827.20 461.36 52577.11 88888.00 2024-03-16 17:36:11.909 076 15827.22 461.35 52577.14 88888.00 2024-03-16 17:36:12.409 076 15827.15 461.36 52577.19 88888.00 2024-03-16 17:36:12.909 076 15827.17 461.38 52577.18 88888.00 2024-03-16 17:36:13.409 076 15827.21 461.38 52577.17 88888.00 2024-03-16 17:36:13.909 076 15827.19 461.37 52577.17 88888.00 2024-03-16 17:36:14.409 076 15827.19 461.43 52577.19 88888.00 2024-03-16 17:36:14.909 076 15827.21 461.38 52577.21 88888.00 2024-03-16 17:36:15.409 076 15827.19 461.37 52577.16 88888.00 2024-03-16 17:36:15.909 076 15827.14 461.38 52577.16 88888.00 2024-03-16 17:36:16.409 076 15827.14 461.35 52577.18 88888.00 2024-03-16 17:36:16.909 076 15827.19 461.33 52577.12 88888.00 2024-03-16 17:36:17.409 076 15827.19 461.35 52577.12 88888.00 2024-03-16 17:36:17.909 076 15827.19 461.36 52577.13 88888.00 2024-03-16 17:36:18.409 076 15827.21 461.35 52577.09 88888.00 2024-03-16 17:36:18.909 076 15827.20 461.34 52577.08 88888.00 2024-03-16 17:36:19.409 076 15827.19 461.31 52577.07 88888.00 2024-03-16 17:36:19.909 076 15827.20 461.31 52577.11 88888.00 2024-03-16 17:36:20.409 076 15827.18 461.31 52577.12 88888.00 2024-03-16 17:36:20.909 076 15827.17 461.30 52577.12 88888.00 2024-03-16 17:36:21.409 076 15827.13 461.33 52577.10 88888.00 2024-03-16 17:36:21.909 076 15827.19 461.33 52577.06 88888.00 2024-03-16 17:36:22.409 076 15827.21 461.30 52577.07 88888.00 2024-03-16 17:36:22.909 076 15827.27 461.26 52577.11 88888.00 2024-03-16 17:36:23.409 076 15827.28 461.28 52577.10 88888.00 2024-03-16 17:36:23.909 076 15827.23 461.31 52577.09 88888.00 2024-03-16 17:36:24.409 076 15827.15 461.30 52577.12 88888.00 2024-03-16 17:36:24.909 076 15827.21 461.27 52577.12 88888.00 2024-03-16 17:36:25.409 076 15827.21 461.22 52577.12 88888.00 2024-03-16 17:36:25.909 076 15827.23 461.22 52577.10 88888.00 2024-03-16 17:36:26.409 076 15827.30 461.23 52577.10 88888.00 2024-03-16 17:36:26.909 076 15827.26 461.22 52577.16 88888.00 2024-03-16 17:36:27.409 076 15827.22 461.26 52577.17 88888.00 2024-03-16 17:36:27.909 076 15827.27 461.22 52577.09 88888.00 2024-03-16 17:36:28.409 076 15827.26 461.17 52577.09 88888.00 2024-03-16 17:36:28.909 076 15827.22 461.22 52577.11 88888.00 2024-03-16 17:36:29.409 076 15827.24 461.27 52577.12 88888.00 2024-03-16 17:36:29.909 076 15827.23 461.25 52577.13 88888.00 2024-03-16 17:36:30.409 076 15827.28 461.23 52577.07 88888.00 2024-03-16 17:36:30.909 076 15827.26 461.25 52577.04 88888.00 2024-03-16 17:36:31.409 076 15827.28 461.25 52577.04 88888.00 2024-03-16 17:36:31.909 076 15827.28 461.23 52577.09 88888.00 2024-03-16 17:36:32.409 076 15827.26 461.21 52577.07 88888.00 2024-03-16 17:36:32.909 076 15827.23 461.21 52577.03 88888.00 2024-03-16 17:36:33.409 076 15827.29 461.20 52577.03 88888.00 2024-03-16 17:36:33.909 076 15827.28 461.17 52577.04 88888.00 2024-03-16 17:36:34.409 076 15827.23 461.12 52577.13 88888.00 2024-03-16 17:36:34.909 076 15827.28 461.11 52577.12 88888.00 2024-03-16 17:36:35.409 076 15827.23 461.10 52577.11 88888.00 2024-03-16 17:36:35.909 076 15827.28 461.14 52577.13 88888.00 2024-03-16 17:36:36.409 076 15827.29 461.18 52577.13 88888.00 2024-03-16 17:36:36.909 076 15827.28 461.18 52577.14 88888.00 2024-03-16 17:36:37.409 076 15827.27 461.19 52577.12 88888.00 2024-03-16 17:36:37.909 076 15827.28 461.19 52577.09 88888.00 2024-03-16 17:36:38.409 076 15827.28 461.17 52577.06 88888.00 2024-03-16 17:36:38.909 076 15827.31 461.19 52577.07 88888.00 2024-03-16 17:36:39.409 076 15827.30 461.17 52577.07 88888.00 2024-03-16 17:36:39.909 076 15827.31 461.12 52577.06 88888.00 2024-03-16 17:36:40.409 076 15827.31 461.11 52577.14 88888.00 2024-03-16 17:36:40.909 076 15827.33 461.08 52577.14 88888.00 2024-03-16 17:36:41.409 076 15827.35 461.08 52577.18 88888.00 2024-03-16 17:36:41.909 076 15827.32 461.10 52577.16 88888.00 2024-03-16 17:36:42.409 076 15827.28 461.14 52577.12 88888.00 2024-03-16 17:36:42.909 076 15827.30 461.14 52577.13 88888.00 2024-03-16 17:36:43.409 076 15827.31 461.14 52577.11 88888.00 2024-03-16 17:36:43.909 076 15827.35 461.12 52577.09 88888.00 2024-03-16 17:36:44.409 076 15827.36 461.12 52577.09 88888.00 2024-03-16 17:36:44.909 076 15827.35 461.09 52577.03 88888.00 2024-03-16 17:36:45.409 076 15827.35 461.07 52577.01 88888.00 2024-03-16 17:36:45.909 076 15827.37 461.05 52577.06 88888.00 2024-03-16 17:36:46.409 076 15827.42 461.07 52577.12 88888.00 2024-03-16 17:36:46.909 076 15827.40 461.05 52577.10 88888.00 2024-03-16 17:36:47.409 076 15827.42 461.02 52577.11 88888.00 2024-03-16 17:36:47.909 076 15827.44 461.01 52577.07 88888.00 2024-03-16 17:36:48.909 076 15827.42 461.02 52577.03 88888.00 2024-03-16 17:36:49.409 076 15827.42 461.01 52577.01 88888.00 2024-03-16 17:36:49.909 076 15827.45 461.04 52577.02 88888.00 2024-03-16 17:36:50.909 076 15827.51 461.07 52577.00 88888.00 2024-03-16 17:36:51.409 076 15827.50 461.05 52577.04 88888.00 2024-03-16 17:36:51.909 076 15827.49 461.04 52577.03 88888.00 2024-03-16 17:36:52.409 076 15827.50 461.04 52577.00 88888.00 2024-03-16 17:36:52.909 076 15827.50 461.03 52576.98 88888.00 2024-03-16 17:36:53.409 076 15827.55 461.01 52577.02 88888.00 2024-03-16 17:36:53.909 076 15827.55 460.99 52577.04 88888.00 2024-03-16 17:36:54.409 076 15827.53 460.97 52576.98 88888.00 2024-03-16 17:36:54.909 076 15827.53 460.96 52576.97 88888.00 2024-03-16 17:36:55.409 076 15827.62 461.01 52576.99 88888.00 2024-03-16 17:36:55.909 076 15827.58 460.99 52576.98 88888.00 2024-03-16 17:36:56.409 076 15827.56 461.00 52577.00 88888.00 2024-03-16 17:36:56.909 076 15827.57 461.00 52576.99 88888.00 2024-03-16 17:36:57.409 076 15827.58 461.01 52576.96 88888.00 2024-03-16 17:36:57.909 076 15827.57 460.99 52576.97 88888.00 2024-03-16 17:36:58.409 076 15827.58 460.96 52577.05 88888.00 2024-03-16 17:36:58.909 076 15827.58 460.96 52577.05 88888.00 2024-03-16 17:36:59.409 076 15827.57 460.93 52577.07 88888.00 2024-03-16 17:36:59.909 076 15827.58 460.95 52577.06 88888.00 2024-03-16 17:37:00.409 076 15827.62 460.95 52577.05 88888.00 2024-03-16 17:37:00.909 076 15827.69 460.97 52577.01 88888.00 2024-03-16 17:37:01.409 076 15827.66 460.99 52577.07 88888.00 2024-03-16 17:37:01.909 076 15827.60 461.03 52577.09 88888.00 2024-03-16 17:37:02.409 076 15827.64 461.01 52577.04 88888.00 2024-03-16 17:37:02.909 076 15827.69 461.04 52577.04 88888.00 2024-03-16 17:37:03.409 076 15827.69 461.02 52577.04 88888.00 2024-03-16 17:37:03.909 076 15827.71 461.04 52577.06 88888.00 2024-03-16 17:37:04.409 076 15827.68 461.05 52577.04 88888.00 2024-03-16 17:37:04.909 076 15827.72 461.07 52577.00 88888.00 2024-03-16 17:37:05.409 076 15827.66 461.05 52576.99 88888.00 2024-03-16 17:37:05.909 076 15827.67 461.04 52576.99 88888.00 2024-03-16 17:37:06.409 076 15827.69 461.07 52576.99 88888.00 2024-03-16 17:37:06.909 076 15827.76 461.09 52576.98 88888.00 2024-03-16 17:37:07.409 076 15827.77 461.09 52576.96 88888.00 2024-03-16 17:37:07.909 076 15827.75 461.05 52576.92 88888.00 2024-03-16 17:37:08.409 076 15827.74 461.03 52576.90 88888.00 2024-03-16 17:37:08.909 076 15827.68 461.05 52576.90 88888.00 2024-03-16 17:37:09.409 076 15827.74 461.02 52576.90 88888.00 2024-03-16 17:37:09.909 076 15827.77 461.03 52576.89 88888.00 2024-03-16 17:37:10.409 076 15827.80 461.05 52576.87 88888.00 2024-03-16 17:37:10.909 076 15827.81 461.00 52576.90 88888.00 2024-03-16 17:37:11.409 076 15827.84 461.02 52576.89 88888.00 2024-03-16 17:37:11.909 076 15827.86 461.04 52576.90 88888.00 2024-03-16 17:37:12.409 076 15827.85 461.03 52576.87 88888.00 2024-03-16 17:37:12.909 076 15827.83 461.00 52576.93 88888.00 2024-03-16 17:37:13.409 076 15827.85 460.97 52576.94 88888.00 2024-03-16 17:37:13.909 076 15827.87 460.97 52576.92 88888.00 2024-03-16 17:37:14.409 076 15827.92 460.99 52576.96 88888.00 2024-03-16 17:37:14.909 076 15827.91 460.97 52576.97 88888.00 2024-03-16 17:37:15.409 076 15827.91 461.01 52576.96 88888.00 2024-03-16 17:37:15.909 076 15827.94 461.03 52576.87 88888.00 2024-03-16 17:37:16.409 076 15827.98 461.03 52576.87 88888.00 2024-03-16 17:37:16.909 076 15827.96 461.03 52576.92 88888.00 2024-03-16 17:37:17.409 076 15827.92 461.04 52576.91 88888.00 2024-03-16 17:37:17.909 076 15827.90 461.03 52576.92 88888.00 2024-03-16 17:37:18.409 076 15827.91 461.07 52576.92 88888.00 2024-03-16 17:37:18.909 076 15827.93 461.05 52576.96 88888.00 2024-03-16 17:37:19.409 076 15827.92 461.07 52576.93 88888.00 2024-03-16 17:37:19.909 076 15827.99 461.10 52576.89 88888.00 2024-03-16 17:37:20.409 076 15828.03 461.08 52576.86 88888.00 2024-03-16 17:37:20.909 076 15828.02 461.07 52576.89 88888.00 2024-03-16 17:37:21.409 076 15828.00 461.04 52576.85 88888.00 2024-03-16 17:37:21.909 076 15827.99 461.00 52576.84 88888.00 2024-03-16 17:37:22.409 076 15828.00 460.99 52576.85 88888.00 2024-03-16 17:37:22.909 076 15827.99 461.03 52576.80 88888.00 2024-03-16 17:37:23.409 076 15828.01 461.02 52576.84 88888.00 2024-03-16 17:37:23.909 076 15828.05 461.00 52576.87 88888.00 2024-03-16 17:37:24.409 076 15828.07 460.99 52576.84 88888.00 2024-03-16 17:37:24.909 076 15828.02 461.01 52576.84 88888.00 2024-03-16 17:37:25.409 076 15828.04 461.02 52576.83 88888.00 2024-03-16 17:37:25.909 076 15828.13 461.02 52576.87 88888.00 2024-03-16 17:37:26.409 076 15828.21 461.02 52576.88 88888.00 2024-03-16 17:37:26.909 076 15828.16 461.02 52576.94 88888.00 2024-03-16 17:37:27.409 076 15828.12 461.03 52576.93 88888.00 2024-03-16 17:37:27.909 076 15828.11 461.02 52576.89 88888.00 2024-03-16 17:37:28.409 076 15828.13 461.00 52576.91 88888.00 2024-03-16 17:37:28.909 076 15828.18 460.99 52576.92 88888.00 2024-03-16 17:37:29.409 076 15828.19 461.01 52576.93 88888.00 2024-03-16 17:37:29.909 076 15828.20 461.00 52576.91 88888.00 2024-03-16 17:37:30.409 076 15828.16 461.01 52576.92 88888.00 2024-03-16 17:37:30.909 076 15828.20 460.99 52576.96 88888.00 2024-03-16 17:37:31.409 076 15828.28 460.99 52576.97 88888.00 2024-03-16 17:37:32.409 076 15828.26 461.01 52576.92 88888.00 2024-03-16 17:37:32.909 076 15828.26 461.00 52576.87 88888.00 2024-03-16 17:37:33.409 076 15828.22 461.02 52576.88 88888.00 2024-03-16 17:37:33.909 076 15828.23 461.03 52576.87 88888.00 2024-03-16 17:37:34.409 076 15828.23 461.01 52576.87 88888.00 2024-03-16 17:37:34.909 076 15828.22 460.97 52576.91 88888.00 2024-03-16 17:37:35.409 076 15828.20 460.97 52576.86 88888.00 2024-03-16 17:37:35.909 076 15828.17 461.01 52576.86 88888.00 2024-03-16 17:37:36.409 076 15828.17 461.03 52576.86 88888.00 2024-03-16 17:37:36.909 076 15828.16 461.00 52576.91 88888.00 2024-03-16 17:37:37.409 076 15828.22 460.96 52576.88 88888.00 2024-03-16 17:37:37.909 076 15828.22 460.94 52576.87 88888.00 2024-03-16 17:37:38.409 076 15828.22 460.93 52576.83 88888.00 2024-03-16 17:37:38.909 076 15828.27 460.93 52576.78 88888.00 2024-03-16 17:37:39.409 076 15828.28 460.99 52576.83 88888.00 2024-03-16 17:37:39.909 076 15828.27 461.01 52576.88 88888.00 2024-03-16 17:37:40.409 076 15828.20 460.97 52576.93 88888.00 2024-03-16 17:37:40.909 076 15828.17 460.95 52576.89 88888.00 2024-03-16 17:37:41.409 076 15828.17 460.94 52576.87 88888.00 2024-03-16 17:37:42.409 076 15828.25 460.93 52576.88 88888.00 2024-03-16 17:37:42.909 076 15828.26 460.92 52576.91 88888.00 2024-03-16 17:37:43.409 076 15828.27 460.94 52576.88 88888.00 2024-03-16 17:37:43.909 076 15828.27 460.99 52576.86 88888.00 2024-03-16 17:37:44.409 076 15828.30 460.97 52576.89 88888.00 2024-03-16 17:37:44.909 076 15828.29 460.91 52576.88 88888.00 2024-03-16 17:37:45.409 076 15828.28 460.92 52576.88 88888.00 2024-03-16 17:37:45.909 076 15828.28 460.92 52576.85 88888.00 2024-03-16 17:37:46.409 076 15828.27 460.93 52576.87 88888.00 2024-03-16 17:37:46.909 076 15828.29 460.93 52576.84 88888.00 2024-03-16 17:37:47.409 076 15828.32 460.94 52576.84 88888.00 2024-03-16 17:37:47.909 076 15828.31 460.97 52576.91 88888.00 2024-03-16 17:37:48.409 076 15828.35 460.99 52576.91 88888.00 2024-03-16 17:37:48.909 076 15828.37 460.99 52576.92 88888.00 2024-03-16 17:37:49.409 076 15828.32 461.01 52576.92 88888.00 2024-03-16 17:37:49.909 076 15828.36 460.99 52576.93 88888.00 2024-03-16 17:37:50.409 076 15828.35 460.97 52576.88 88888.00 2024-03-16 17:37:50.909 076 15828.32 460.96 52576.90 88888.00 2024-03-16 17:37:51.409 076 15828.34 460.97 52576.92 88888.00 2024-03-16 17:37:52.409 076 15828.36 460.95 52576.94 88888.00 2024-03-16 17:37:52.909 076 15828.35 460.96 52576.96 88888.00 2024-03-16 17:37:53.409 076 15828.34 460.94 52576.97 88888.00 2024-03-16 17:37:53.909 076 15828.31 460.93 52576.96 88888.00 2024-03-16 17:37:54.409 076 15828.32 460.95 52576.93 88888.00 2024-03-16 17:37:54.909 076 15828.31 460.95 52576.96 88888.00 2024-03-16 17:37:55.409 076 15828.38 460.94 52576.98 88888.00 2024-03-16 17:37:55.909 076 15828.38 460.96 52577.00 88888.00 2024-03-16 17:37:56.409 076 15828.37 460.99 52576.97 88888.00 2024-03-16 17:37:56.909 076 15828.36 460.97 52577.00 88888.00 2024-03-16 17:37:57.409 076 15828.37 460.96 52577.00 88888.00 2024-03-16 17:37:57.909 076 15828.41 460.96 52576.96 88888.00 2024-03-16 17:37:58.409 076 15828.41 460.96 52576.92 88888.00 2024-03-16 17:37:58.909 076 15828.35 460.97 52576.96 88888.00 2024-03-16 17:37:59.409 076 15828.36 460.97 52576.94 88888.00 2024-03-16 17:37:59.909 076 15828.39 460.99 52577.01 88888.00 2024-03-16 17:38:00.409 076 15828.37 461.04 52577.05 88888.00 2024-03-16 17:38:00.909 076 15828.39 460.99 52577.05 88888.00 2024-03-16 17:38:01.409 076 15828.43 460.95 52577.06 88888.00 2024-03-16 17:38:01.909 076 15828.38 461.01 52577.04 88888.00 2024-03-16 17:38:02.409 076 15828.35 461.04 52577.04 88888.00 2024-03-16 17:38:02.909 076 15828.34 461.01 52577.02 88888.00 2024-03-16 17:38:03.409 076 15828.38 461.00 52577.02 88888.00 2024-03-16 17:38:03.909 076 15828.41 461.02 52577.01 88888.00 2024-03-16 17:38:04.409 076 15828.40 461.02 52576.99 88888.00 2024-03-16 17:38:04.909 076 15828.40 460.99 52576.97 88888.00 2024-03-16 17:38:05.409 076 15828.41 461.01 52577.01 88888.00 2024-03-16 17:38:05.909 076 15828.40 461.01 52577.01 88888.00 2024-03-16 17:38:06.409 076 15828.41 461.01 52577.01 88888.00 2024-03-16 17:38:06.909 076 15828.43 461.03 52577.01 88888.00 2024-03-16 17:38:07.409 076 15828.40 461.03 52576.99 88888.00 2024-03-16 17:38:07.909 076 15828.37 461.03 52577.04 88888.00 2024-03-16 17:38:08.409 076 15828.38 461.02 52577.02 88888.00 2024-03-16 17:38:08.909 076 15828.41 461.01 52577.03 88888.00 2024-03-16 17:38:09.409 076 15828.46 461.01 52577.05 88888.00 2024-03-16 17:38:09.909 076 15828.45 461.00 52577.09 88888.00 2024-03-16 17:38:10.409 076 15828.43 461.00 52577.07 88888.00 2024-03-16 17:38:10.909 076 15828.46 460.99 52577.04 88888.00 2024-03-16 17:38:11.409 076 15828.46 460.96 52577.05 88888.00 2024-03-16 17:38:11.909 076 15828.40 460.97 52577.07 88888.00 2024-03-16 17:38:12.409 076 15828.37 461.01 52577.05 88888.00 2024-03-16 17:38:12.909 076 15828.40 461.01 52577.06 88888.00 2024-03-16 17:38:13.409 076 15828.39 460.99 52577.08 88888.00 2024-03-16 17:38:13.909 076 15828.45 461.01 52577.07 88888.00 2024-03-16 17:38:14.409 076 15828.45 461.00 52577.11 88888.00 2024-03-16 17:38:14.909 076 15828.44 460.97 52577.09 88888.00 2024-03-16 17:38:15.409 076 15828.39 461.00 52577.04 88888.00 2024-03-16 17:38:15.909 076 15828.40 461.00 52577.07 88888.00 2024-03-16 17:38:16.409 076 15828.45 461.02 52577.13 88888.00 2024-03-16 17:38:16.909 076 15828.45 461.03 52577.16 88888.00 2024-03-16 17:38:17.409 076 15828.48 461.00 52577.08 88888.00 2024-03-16 17:38:17.909 076 15828.48 460.99 52577.05 88888.00 2024-03-16 17:38:18.409 076 15828.48 461.00 52577.10 88888.00 2024-03-16 17:38:18.909 076 15828.45 460.99 52577.09 88888.00 2024-03-16 17:38:19.409 076 15828.47 461.01 52577.11 88888.00 2024-03-16 17:38:19.909 076 15828.54 461.00 52577.12 88888.00 2024-03-16 17:38:20.409 076 15828.54 461.01 52577.14 88888.00 2024-03-16 17:38:20.909 076 15828.49 461.04 52577.19 88888.00 2024-03-16 17:38:21.409 076 15828.45 461.04 52577.19 88888.00 2024-03-16 17:38:21.909 076 15828.44 460.99 52577.13 88888.00 2024-03-16 17:38:22.409 076 15828.40 460.99 52577.11 88888.00 2024-03-16 17:38:22.909 076 15828.40 461.00 52577.12 88888.00 2024-03-16 17:38:23.409 076 15828.40 460.97 52577.13 88888.00 2024-03-16 17:38:23.909 076 15828.40 460.97 52577.14 88888.00 2024-03-16 17:38:24.409 076 15828.43 460.97 52577.14 88888.00 2024-03-16 17:38:24.909 076 15828.45 460.97 52577.21 88888.00 2024-03-16 17:38:25.409 076 15828.45 460.99 52577.20 88888.00 2024-03-16 17:38:25.909 076 15828.43 461.03 52577.19 88888.00 2024-03-16 17:38:26.409 076 15828.44 461.01 52577.21 88888.00 2024-03-16 17:38:26.909 076 15828.45 460.95 52577.19 88888.00 2024-03-16 17:38:27.409 076 15828.43 460.92 52577.14 88888.00 2024-03-16 17:38:27.909 076 15828.44 460.93 52577.11 88888.00 2024-03-16 17:38:28.409 076 15828.45 460.99 52577.13 88888.00 2024-03-16 17:38:28.909 076 15828.45 460.99 52577.17 88888.00 2024-03-16 17:38:29.409 076 15828.48 460.97 52577.14 88888.00 2024-03-16 17:38:29.909 076 15828.49 460.97 52577.16 88888.00 2024-03-16 17:38:30.409 076 15828.49 461.00 52577.19 88888.00 2024-03-16 17:38:30.909 076 15828.45 460.96 52577.18 88888.00 2024-03-16 17:38:31.409 076 15828.46 460.94 52577.17 88888.00 2024-03-16 17:38:31.909 076 15828.44 460.94 52577.23 88888.00 2024-03-16 17:38:32.409 076 15828.44 460.95 52577.20 88888.00 2024-03-16 17:38:32.909 076 15828.41 460.95 52577.22 88888.00 2024-03-16 17:38:33.409 076 15828.38 460.92 52577.20 88888.00 2024-03-16 17:38:33.909 076 15828.39 460.88 52577.17 88888.00 2024-03-16 17:38:34.409 076 15828.39 460.88 52577.21 88888.00 2024-03-16 17:38:34.909 076 15828.37 460.90 52577.24 88888.00 2024-03-16 17:38:35.409 076 15828.41 460.87 52577.24 88888.00 2024-03-16 17:38:35.909 076 15828.44 460.88 52577.24 88888.00 2024-03-16 17:38:36.409 076 15828.43 460.90 52577.17 88888.00 2024-03-16 17:38:36.909 076 15828.38 460.90 52577.21 88888.00 2024-03-16 17:38:37.409 076 15828.39 460.91 52577.23 88888.00 2024-03-16 17:38:37.909 076 15828.39 460.92 52577.22 88888.00 2024-03-16 17:38:38.409 076 15828.39 460.94 52577.22 88888.00 2024-03-16 17:38:38.909 076 15828.43 460.94 52577.23 88888.00 2024-03-16 17:38:39.409 076 15828.39 460.93 52577.21 88888.00 2024-03-16 17:38:39.909 076 15828.37 460.90 52577.21 88888.00 2024-03-16 17:38:40.409 076 15828.43 460.90 52577.17 88888.00 2024-03-16 17:38:40.909 076 15828.41 460.91 52577.23 88888.00 2024-03-16 17:38:41.409 076 15828.36 460.88 52577.28 88888.00 2024-03-16 17:38:41.909 076 15828.44 460.87 52577.27 88888.00 2024-03-16 17:38:42.409 076 15828.46 460.92 52577.27 88888.00 2024-03-16 17:38:42.909 076 15828.41 460.86 52577.29 88888.00 2024-03-16 17:38:43.909 076 15828.40 460.91 52577.34 88888.00 2024-03-16 17:38:44.409 076 15828.37 460.90 52577.29 88888.00 2024-03-16 17:38:44.909 076 15828.36 460.86 52577.28 88888.00 2024-03-16 17:38:45.409 076 15828.37 460.83 52577.27 88888.00 2024-03-16 17:38:45.909 076 15828.40 460.86 52577.27 88888.00 2024-03-16 17:38:46.409 076 15828.39 460.86 52577.28 88888.00 2024-03-16 17:38:46.909 076 15828.37 460.88 52577.28 88888.00 2024-03-16 17:38:47.409 076 15828.35 460.85 52577.25 88888.00 2024-03-16 17:38:47.909 076 15828.36 460.86 52577.27 88888.00 2024-03-16 17:38:48.409 076 15828.37 460.88 52577.28 88888.00 2024-03-16 17:38:48.909 076 15828.38 460.88 52577.31 88888.00 2024-03-16 17:38:49.409 076 15828.40 460.88 52577.30 88888.00 2024-03-16 17:38:49.909 076 15828.41 460.86 52577.27 88888.00 2024-03-16 17:38:50.409 076 15828.43 460.87 52577.29 88888.00 2024-03-16 17:38:50.909 076 15828.41 460.83 52577.29 88888.00 2024-03-16 17:38:51.409 076 15828.41 460.82 52577.31 88888.00 2024-03-16 17:38:51.909 076 15828.45 460.77 52577.32 88888.00 2024-03-16 17:38:52.409 076 15828.40 460.77 52577.33 88888.00 2024-03-16 17:38:52.909 076 15828.35 460.81 52577.32 88888.00 2024-03-16 17:38:53.909 076 15828.36 460.81 52577.29 88888.00 2024-03-16 17:38:54.409 076 15828.41 460.79 52577.34 88888.00 2024-03-16 17:38:54.909 076 15828.43 460.81 52577.39 88888.00 2024-03-16 17:38:55.409 076 15828.48 460.81 52577.34 88888.00 2024-03-16 17:38:55.909 076 15828.45 460.79 52577.34 88888.00 2024-03-16 17:38:56.409 076 15828.45 460.76 52577.31 88888.00 2024-03-16 17:38:56.909 076 15828.45 460.70 52577.32 88888.00 2024-03-16 17:38:57.409 076 15828.45 460.70 52577.31 88888.00 2024-03-16 17:38:57.909 076 15828.43 460.69 52577.36 88888.00 2024-03-16 17:38:58.409 076 15828.44 460.65 52577.32 88888.00 2024-03-16 17:38:58.909 076 15828.37 460.65 52577.31 88888.00 2024-03-16 17:38:59.409 076 15828.36 460.66 52577.36 88888.00 2024-03-16 17:38:59.909 076 15828.41 460.69 52577.34 88888.00 2024-03-16 17:39:00.409 076 15828.41 460.66 52577.36 88888.00 2024-03-16 17:39:00.909 076 15828.38 460.68 52577.37 88888.00 2024-03-16 17:39:01.409 076 15828.45 460.65 52577.40 88888.00 2024-03-16 17:39:01.909 076 15828.40 460.61 52577.39 88888.00 2024-03-16 17:39:02.409 076 15828.41 460.61 52577.40 88888.00 2024-03-16 17:39:02.909 076 15828.43 460.64 52577.44 88888.00 2024-03-16 17:39:03.409 076 15828.46 460.65 52577.37 88888.00 2024-03-16 17:39:03.909 076 15828.48 460.64 52577.32 88888.00 2024-03-16 17:39:04.409 076 15828.45 460.66 52577.33 88888.00 2024-03-16 17:39:04.909 076 15828.43 460.66 52577.38 88888.00 2024-03-16 17:39:05.409 076 15828.40 460.64 52577.44 88888.00 2024-03-16 17:39:05.909 076 15828.40 460.64 52577.41 88888.00 2024-03-16 17:39:06.409 076 15828.40 460.65 52577.39 88888.00 2024-03-16 17:39:06.909 076 15828.38 460.65 52577.42 88888.00 2024-03-16 17:39:07.409 076 15828.32 460.61 52577.40 88888.00 2024-03-16 17:39:07.909 076 15828.31 460.61 52577.43 88888.00 2024-03-16 17:39:08.409 076 15828.29 460.61 52577.41 88888.00 2024-03-16 17:39:08.909 076 15828.30 460.62 52577.45 88888.00 2024-03-16 17:39:09.409 076 15828.32 460.64 52577.47 88888.00 2024-03-16 17:39:09.909 076 15828.35 460.62 52577.43 88888.00 2024-03-16 17:39:10.409 076 15828.30 460.60 52577.48 88888.00 2024-03-16 17:39:10.909 076 15828.29 460.57 52577.40 88888.00 2024-03-16 17:39:11.409 076 15828.27 460.53 52577.38 88888.00 2024-03-16 17:39:11.909 076 15828.28 460.53 52577.43 88888.00 2024-03-16 17:39:12.409 076 15828.34 460.53 52577.42 88888.00 2024-03-16 17:39:12.909 076 15828.35 460.55 52577.39 88888.00 2024-03-16 17:39:13.409 076 15828.31 460.57 52577.41 88888.00 2024-03-16 17:39:13.909 076 15828.31 460.57 52577.41 88888.00 2024-03-16 17:39:14.409 076 15828.23 460.55 52577.42 88888.00 2024-03-16 17:39:14.909 076 15828.20 460.52 52577.41 88888.00 2024-03-16 17:39:15.409 076 15828.19 460.53 52577.42 88888.00 2024-03-16 17:39:15.909 076 15828.18 460.56 52577.42 88888.00 2024-03-16 17:39:16.409 076 15828.19 460.57 52577.44 88888.00 2024-03-16 17:39:16.909 076 15828.19 460.56 52577.50 88888.00 2024-03-16 17:39:17.409 076 15828.18 460.53 52577.54 88888.00 2024-03-16 17:39:17.909 076 15828.16 460.57 52577.55 88888.00 2024-03-16 17:39:18.409 076 15828.17 460.56 52577.54 88888.00 2024-03-16 17:39:18.909 076 15828.13 460.52 52577.54 88888.00 2024-03-16 17:39:19.409 076 15828.11 460.52 52577.54 88888.00 2024-03-16 17:39:19.909 076 15828.08 460.53 52577.51 88888.00 2024-03-16 17:39:20.409 076 15828.08 460.51 52577.48 88888.00 2024-03-16 17:39:20.909 076 15828.03 460.50 52577.52 88888.00 2024-03-16 17:39:21.409 076 15828.08 460.55 52577.53 88888.00 2024-03-16 17:39:21.909 076 15828.10 460.60 52577.57 88888.00 2024-03-16 17:39:22.409 076 15828.13 460.58 52577.59 88888.00 2024-03-16 17:39:22.909 076 15828.14 460.52 52577.52 88888.00 2024-03-16 17:39:23.409 076 15828.14 460.50 52577.48 88888.00 2024-03-16 17:39:23.909 076 15828.14 460.51 52577.50 88888.00 2024-03-16 17:39:24.409 076 15828.16 460.51 52577.51 88888.00 2024-03-16 17:39:24.909 076 15828.13 460.52 52577.52 88888.00 2024-03-16 17:39:25.409 076 15828.10 460.53 52577.51 88888.00 2024-03-16 17:39:25.909 076 15828.12 460.50 52577.48 88888.00 2024-03-16 17:39:26.409 076 15828.09 460.48 52577.50 88888.00 2024-03-16 17:39:26.909 076 15828.03 460.48 52577.46 88888.00 2024-03-16 17:39:27.409 076 15828.03 460.52 52577.48 88888.00 2024-03-16 17:39:27.909 076 15828.02 460.53 52577.54 88888.00 2024-03-16 17:39:28.409 076 15828.01 460.52 52577.55 88888.00 2024-03-16 17:39:28.909 076 15828.07 460.50 52577.57 88888.00 2024-03-16 17:39:29.409 076 15828.08 460.49 52577.54 88888.00 2024-03-16 17:39:29.909 076 15828.01 460.45 52577.55 88888.00 2024-03-16 17:39:30.409 076 15827.98 460.44 52577.62 88888.00 2024-03-16 17:39:30.909 076 15827.98 460.52 52577.63 88888.00 2024-03-16 17:39:31.409 076 15828.03 460.55 52577.62 88888.00 2024-03-16 17:39:31.909 076 15828.05 460.51 52577.61 88888.00 2024-03-16 17:39:32.409 076 15828.00 460.51 52577.62 88888.00 2024-03-16 17:39:32.909 076 15827.98 460.45 52577.62 88888.00 2024-03-16 17:39:33.409 076 15827.93 460.44 52577.63 88888.00 2024-03-16 17:39:33.909 076 15827.90 460.47 52577.61 88888.00 2024-03-16 17:39:34.409 076 15827.91 460.48 52577.59 88888.00 2024-03-16 17:39:34.909 076 15827.87 460.45 52577.60 88888.00 2024-03-16 17:39:35.409 076 15827.91 460.40 52577.63 88888.00 2024-03-16 17:39:35.909 076 15827.93 460.41 52577.66 88888.00 2024-03-16 17:39:36.409 076 15827.92 460.48 52577.65 88888.00 2024-03-16 17:39:36.909 076 15827.90 460.48 52577.65 88888.00 2024-03-16 17:39:37.409 076 15827.91 460.44 52577.61 88888.00 2024-03-16 17:39:37.909 076 15827.89 460.45 52577.63 88888.00 2024-03-16 17:39:38.409 076 15827.91 460.47 52577.63 88888.00 2024-03-16 17:39:38.910 076 15827.95 460.43 52577.64 88888.00 2024-03-16 17:39:39.410 076 15827.89 460.45 52577.66 88888.00 2024-03-16 17:39:39.910 076 15827.89 460.48 52577.63 88888.00 2024-03-16 17:39:40.410 076 15827.92 460.44 52577.60 88888.00 2024-03-16 17:39:40.910 076 15827.92 460.42 52577.59 88888.00 2024-03-16 17:39:41.410 076 15827.87 460.39 52577.61 88888.00 2024-03-16 17:39:41.910 076 15827.86 460.34 52577.61 88888.00 2024-03-16 17:39:42.410 076 15827.86 460.33 52577.54 88888.00 2024-03-16 17:39:42.910 076 15827.83 460.27 52577.54 88888.00 2024-03-16 17:39:43.410 076 15827.83 460.28 52577.54 88888.00 2024-03-16 17:39:43.910 076 15827.78 460.31 52577.54 88888.00 2024-03-16 17:39:44.410 076 15827.81 460.34 52577.54 88888.00 2024-03-16 17:39:45.410 076 15827.81 460.31 52577.47 88888.00 2024-03-16 17:39:45.910 076 15827.80 460.28 52577.47 88888.00 2024-03-16 17:39:46.410 076 15827.82 460.26 52577.46 88888.00 2024-03-16 17:39:46.910 076 15827.84 460.25 52577.43 88888.00 2024-03-16 17:39:47.410 076 15827.85 460.27 52577.46 88888.00 2024-03-16 17:39:47.910 076 15827.84 460.25 52577.49 88888.00 2024-03-16 17:39:48.410 076 15827.86 460.25 52577.45 88888.00 2024-03-16 17:39:48.910 076 15827.83 460.25 52577.46 88888.00 2024-03-16 17:39:49.410 076 15827.81 460.23 52577.44 88888.00 2024-03-16 17:39:49.910 076 15827.81 460.25 52577.45 88888.00 2024-03-16 17:39:50.410 076 15827.76 460.26 52577.46 88888.00 2024-03-16 17:39:50.910 076 15827.78 460.30 52577.47 88888.00 2024-03-16 17:39:51.410 076 15827.76 460.28 52577.45 88888.00 2024-03-16 17:39:51.910 076 15827.75 460.26 52577.47 88888.00 2024-03-16 17:39:52.410 076 15827.75 460.23 52577.48 88888.00 2024-03-16 17:39:52.910 076 15827.68 460.19 52577.54 88888.00 2024-03-16 17:39:53.410 076 15827.72 460.18 52577.52 88888.00 2024-03-16 17:39:53.910 076 15827.72 460.22 52577.47 88888.00 2024-03-16 17:39:54.410 076 15827.69 460.22 52577.49 88888.00 2024-03-16 17:39:55.410 076 15827.80 460.17 52577.54 88888.00 2024-03-16 17:39:55.910 076 15827.80 460.17 52577.57 88888.00 2024-03-16 17:39:56.410 076 15827.80 460.15 52577.60 88888.00 2024-03-16 17:39:56.910 076 15827.77 460.13 52577.59 88888.00 2024-03-16 17:39:57.410 076 15827.77 460.07 52577.53 88888.00 2024-03-16 17:39:57.910 076 15827.81 460.07 52577.52 88888.00 2024-03-16 17:39:58.410 076 15827.85 460.07 52577.50 88888.00 2024-03-16 17:39:58.910 076 15827.78 460.07 52577.58 88888.00 2024-03-16 17:39:59.410 076 15827.81 460.09 52577.54 88888.00 2024-03-16 17:39:59.910 076 15827.78 460.09 52577.60 88888.00 2024-03-16 17:40:00.410 076 15827.75 460.07 52577.63 88888.00 2024-03-16 17:40:00.910 076 15827.80 460.06 52577.61 88888.00 2024-03-16 17:40:01.410 076 15827.77 460.04 52577.59 88888.00 2024-03-16 17:40:01.910 076 15827.80 460.02 52577.62 88888.00 2024-03-16 17:40:02.410 076 15827.80 460.07 52577.57 88888.00 2024-03-16 17:40:02.910 076 15827.82 460.06 52577.53 88888.00 2024-03-16 17:40:03.410 076 15827.86 460.02 52577.53 88888.00 2024-03-16 17:40:03.910 076 15827.77 460.00 52577.51 88888.00 2024-03-16 17:40:04.410 076 15827.80 459.96 52577.51 88888.00 2024-03-16 17:40:05.410 076 15827.81 459.92 52577.49 88888.00 2024-03-16 17:40:05.910 076 15827.81 459.95 52577.51 88888.00 2024-03-16 17:40:06.410 076 15827.75 459.93 52577.51 88888.00 2024-03-16 17:40:06.910 076 15827.82 459.93 52577.50 88888.00 2024-03-16 17:40:07.410 076 15827.83 459.95 52577.49 88888.00 2024-03-16 17:40:07.910 076 15827.83 459.93 52577.47 88888.00 2024-03-16 17:40:08.410 076 15827.85 459.91 52577.41 88888.00 2024-03-16 17:40:08.910 076 15827.81 459.92 52577.37 88888.00 2024-03-16 17:40:09.410 076 15827.82 459.92 52577.38 88888.00 2024-03-16 17:40:09.910 076 15827.89 459.90 52577.39 88888.00 2024-03-16 17:40:10.410 076 15827.87 459.87 52577.39 88888.00 2024-03-16 17:40:10.910 076 15827.87 459.88 52577.44 88888.00 2024-03-16 17:40:11.410 076 15827.90 459.83 52577.38 88888.00 2024-03-16 17:40:11.910 076 15827.87 459.82 52577.36 88888.00 2024-03-16 17:40:12.410 076 15827.83 459.80 52577.34 88888.00 2024-03-16 17:40:12.910 076 15827.82 459.81 52577.36 88888.00 2024-03-16 17:40:13.410 076 15827.83 459.81 52577.32 88888.00 2024-03-16 17:40:13.910 076 15827.90 459.83 52577.36 88888.00 2024-03-16 17:40:14.410 076 15827.84 459.82 52577.32 88888.00 2024-03-16 17:40:14.910 076 15827.86 459.82 52577.29 88888.00 2024-03-16 17:40:15.410 076 15827.89 459.82 52577.33 88888.00 2024-03-16 17:40:15.910 076 15827.86 459.82 52577.33 88888.00 2024-03-16 17:40:16.410 076 15827.94 459.86 52577.28 88888.00 2024-03-16 17:40:16.910 076 15827.89 459.84 52577.28 88888.00 2024-03-16 17:40:17.410 076 15827.85 459.83 52577.27 88888.00 2024-03-16 17:40:17.910 076 15827.85 459.81 52577.24 88888.00 2024-03-16 17:40:18.410 076 15827.83 459.78 52577.29 88888.00 2024-03-16 17:40:18.910 076 15827.90 459.78 52577.29 88888.00 2024-03-16 17:40:19.410 076 15827.87 459.76 52577.27 88888.00 2024-03-16 17:40:19.910 076 15827.87 459.76 52577.27 88888.00 2024-03-16 17:40:20.410 076 15827.90 459.79 52577.26 88888.00 2024-03-16 17:40:20.910 076 15827.93 459.78 52577.29 88888.00 2024-03-16 17:40:21.410 076 15827.98 459.78 52577.30 88888.00 2024-03-16 17:40:21.910 076 15827.95 459.79 52577.27 88888.00 2024-03-16 17:40:22.410 076 15827.98 459.78 52577.25 88888.00 2024-03-16 17:40:22.910 076 15828.02 459.78 52577.22 88888.00 2024-03-16 17:40:23.410 076 15828.02 459.75 52577.27 88888.00 2024-03-16 17:40:23.910 076 15828.03 459.74 52577.30 88888.00 2024-03-16 17:40:24.410 076 15828.05 459.74 52577.25 88888.00 2024-03-16 17:40:24.910 076 15828.02 459.71 52577.13 88888.00 2024-03-16 17:40:25.410 076 15828.01 459.71 52577.11 88888.00 2024-03-16 17:40:25.910 076 15828.03 459.73 52577.10 88888.00 2024-03-16 17:40:26.410 076 15828.02 459.72 52577.11 88888.00 2024-03-16 17:40:26.910 076 15827.98 459.73 52577.12 88888.00 2024-03-16 17:40:27.410 076 15827.95 459.72 52577.12 88888.00 2024-03-16 17:40:27.910 076 15828.01 459.71 52577.12 88888.00 2024-03-16 17:40:28.410 076 15827.99 459.71 52577.09 88888.00 2024-03-16 17:40:28.910 076 15827.98 459.70 52577.06 88888.00 2024-03-16 17:40:29.410 076 15827.99 459.67 52577.07 88888.00 2024-03-16 17:40:29.910 076 15827.99 459.67 52577.12 88888.00 2024-03-16 17:40:30.410 076 15827.96 459.71 52577.16 88888.00 2024-03-16 17:40:30.910 076 15827.99 459.71 52577.17 88888.00 2024-03-16 17:40:31.410 076 15828.00 459.70 52577.13 88888.00 2024-03-16 17:40:31.910 076 15828.00 459.66 52577.12 88888.00 2024-03-16 17:40:32.410 076 15827.99 459.64 52577.10 88888.00 2024-03-16 17:40:32.910 076 15828.01 459.67 52577.11 88888.00 2024-03-16 17:40:33.410 076 15828.02 459.65 52577.09 88888.00 2024-03-16 17:40:33.910 076 15828.03 459.65 52577.10 88888.00 2024-03-16 17:40:34.410 076 15828.02 459.65 52577.14 88888.00 2024-03-16 17:40:34.910 076 15828.01 459.67 52577.16 88888.00 2024-03-16 17:40:35.410 076 15828.04 459.67 52577.14 88888.00 2024-03-16 17:40:35.910 076 15828.08 459.67 52577.14 88888.00 2024-03-16 17:40:36.410 076 15828.08 459.70 52577.10 88888.00 2024-03-16 17:40:36.910 076 15828.05 459.72 52577.10 88888.00 2024-03-16 17:40:37.410 076 15828.07 459.71 52577.14 88888.00 2024-03-16 17:40:37.910 076 15828.05 459.63 52577.20 88888.00 2024-03-16 17:40:38.410 076 15828.02 459.62 52577.21 88888.00 2024-03-16 17:40:38.910 076 15828.03 459.62 52577.22 88888.00 2024-03-16 17:40:39.410 076 15828.02 459.63 52577.22 88888.00 2024-03-16 17:40:39.910 076 15828.07 459.65 52577.16 88888.00 2024-03-16 17:40:40.410 076 15828.11 459.64 52577.09 88888.00 2024-03-16 17:40:40.910 076 15828.16 459.66 52577.06 88888.00 2024-03-16 17:40:41.410 076 15828.13 459.67 52577.07 88888.00 2024-03-16 17:40:41.910 076 15828.11 459.67 52577.09 88888.00 2024-03-16 17:40:42.410 076 15828.14 459.70 52577.11 88888.00 2024-03-16 17:40:42.910 076 15828.16 459.70 52577.10 88888.00 2024-03-16 17:40:43.410 076 15828.18 459.72 52577.11 88888.00 2024-03-16 17:40:43.910 076 15828.14 459.76 52577.13 88888.00 2024-03-16 17:40:44.410 076 15828.17 459.74 52577.16 88888.00 2024-03-16 17:40:44.910 076 15828.16 459.74 52577.09 88888.00 2024-03-16 17:40:45.410 076 15828.16 459.76 52577.04 88888.00 2024-03-16 17:40:45.910 076 15828.18 459.76 52577.08 88888.00 2024-03-16 17:40:46.410 076 15828.13 459.76 52577.09 88888.00 2024-03-16 17:40:46.910 076 15828.21 459.75 52577.10 88888.00 2024-03-16 17:40:47.410 076 15828.23 459.75 52577.10 88888.00 2024-03-16 17:40:47.910 076 15828.19 459.80 52577.10 88888.00 2024-03-16 17:40:48.410 076 15828.21 459.87 52577.16 88888.00 2024-03-16 17:40:48.910 076 15828.23 459.90 52577.13 88888.00 2024-03-16 17:40:49.410 076 15828.23 459.90 52577.13 88888.00 2024-03-16 17:40:49.910 076 15828.26 459.93 52577.11 88888.00 2024-03-16 17:40:50.410 076 15828.27 459.92 52577.09 88888.00 2024-03-16 17:40:50.910 076 15828.28 459.93 52577.06 88888.00 2024-03-16 17:40:51.410 076 15828.25 459.95 52577.08 88888.00 2024-03-16 17:40:51.910 076 15828.23 459.99 52577.07 88888.00 2024-03-16 17:40:52.410 076 15828.31 460.02 52577.09 88888.00 2024-03-16 17:40:52.910 076 15828.32 460.01 52577.11 88888.00 2024-03-16 17:40:53.410 076 15828.37 460.01 52577.07 88888.00 2024-03-16 17:40:53.910 076 15828.37 460.00 52577.04 88888.00 2024-03-16 17:40:54.410 076 15828.38 460.02 52577.05 88888.00 2024-03-16 17:40:54.910 076 15828.44 460.01 52577.04 88888.00 2024-03-16 17:40:55.410 076 15828.43 460.04 52577.02 88888.00 2024-03-16 17:40:55.910 076 15828.47 460.05 52576.99 88888.00 2024-03-16 17:40:56.410 076 15828.47 460.02 52576.94 88888.00 2024-03-16 17:40:56.910 076 15828.48 460.05 52576.91 88888.00 2024-03-16 17:40:57.410 076 15828.48 460.02 52576.87 88888.00 2024-03-16 17:40:57.910 076 15828.47 460.02 52576.87 88888.00 2024-03-16 17:40:58.410 076 15828.49 460.01 52576.88 88888.00 2024-03-16 17:40:58.910 076 15828.50 460.05 52576.85 88888.00 2024-03-16 17:40:59.410 076 15828.46 460.05 52576.87 88888.00 2024-03-16 17:40:59.910 076 15828.49 460.07 52576.88 88888.00 2024-03-16 17:41:00.410 076 15828.55 460.06 52576.87 88888.00 2024-03-16 17:41:00.910 076 15828.58 460.04 52576.88 88888.00 2024-03-16 17:41:01.410 076 15828.58 460.04 52576.94 88888.00 2024-03-16 17:41:01.910 076 15828.54 460.05 52576.90 88888.00 2024-03-16 17:41:02.410 076 15828.51 460.06 52576.90 88888.00 2024-03-16 17:41:02.910 076 15828.54 460.07 52576.90 88888.00 2024-03-16 17:41:03.410 076 15828.56 460.04 52576.91 88888.00 2024-03-16 17:41:03.910 076 15828.60 460.06 52576.92 88888.00 2024-03-16 17:41:04.410 076 15828.63 460.09 52576.91 88888.00 2024-03-16 17:41:04.910 076 15828.64 460.13 52576.87 88888.00 2024-03-16 17:41:05.410 076 15828.69 460.15 52576.88 88888.00 2024-03-16 17:41:05.910 076 15828.67 460.15 52576.90 88888.00 2024-03-16 17:41:06.410 076 15828.68 460.14 52576.87 88888.00 2024-03-16 17:41:06.910 076 15828.71 460.16 52576.86 88888.00 2024-03-16 17:41:07.410 076 15828.73 460.16 52576.87 88888.00 2024-03-16 17:41:07.910 076 15828.69 460.17 52576.94 88888.00 2024-03-16 17:41:08.410 076 15828.72 460.15 52576.98 88888.00 2024-03-16 17:41:08.910 076 15828.69 460.15 52577.00 88888.00 2024-03-16 17:41:09.410 076 15828.66 460.14 52577.04 88888.00 2024-03-16 17:41:09.910 076 15828.71 460.13 52577.04 88888.00 2024-03-16 17:41:10.410 076 15828.76 460.09 52577.01 88888.00 2024-03-16 17:41:10.910 076 15828.77 460.12 52576.99 88888.00 2024-03-16 17:41:11.410 076 15828.80 460.13 52576.96 88888.00 2024-03-16 17:41:11.910 076 15828.84 460.15 52576.93 88888.00 2024-03-16 17:41:12.410 076 15828.82 460.13 52576.96 88888.00 2024-03-16 17:41:12.910 076 15828.83 460.13 52576.93 88888.00 2024-03-16 17:41:13.410 076 15828.81 460.15 52576.94 88888.00 2024-03-16 17:41:13.910 076 15828.84 460.13 52576.92 88888.00 2024-03-16 17:41:14.410 076 15828.89 460.08 52576.88 88888.00 2024-03-16 17:41:14.910 076 15828.80 460.06 52576.86 88888.00 2024-03-16 17:41:15.410 076 15828.81 460.07 52576.88 88888.00 2024-03-16 17:41:15.910 076 15828.82 460.09 52576.86 88888.00 2024-03-16 17:41:16.410 076 15828.81 460.12 52576.83 88888.00 2024-03-16 17:41:16.910 076 15828.82 460.08 52576.83 88888.00 2024-03-16 17:41:17.410 076 15828.87 460.08 52576.87 88888.00 2024-03-16 17:41:17.910 076 15828.90 460.06 52576.91 88888.00 2024-03-16 17:41:18.410 076 15828.87 460.05 52576.89 88888.00 2024-03-16 17:41:18.910 076 15828.94 460.07 52576.90 88888.00 2024-03-16 17:41:19.410 076 15828.90 460.07 52576.92 88888.00 2024-03-16 17:41:19.910 076 15828.91 460.07 52576.96 88888.00 2024-03-16 17:41:20.410 076 15828.92 460.06 52576.98 88888.00 2024-03-16 17:41:20.910 076 15828.90 460.04 52576.96 88888.00 2024-03-16 17:41:21.410 076 15828.91 460.00 52576.93 88888.00 2024-03-16 17:41:21.910 076 15828.92 459.99 52576.88 88888.00 2024-03-16 17:41:22.410 076 15828.96 460.01 52576.85 88888.00 2024-03-16 17:41:22.910 076 15828.99 460.01 52576.83 88888.00 2024-03-16 17:41:23.410 076 15828.92 460.02 52576.87 88888.00 2024-03-16 17:41:23.910 076 15828.98 460.02 52576.88 88888.00 2024-03-16 17:41:24.410 076 15829.01 459.99 52576.89 88888.00 2024-03-16 17:41:24.910 076 15828.98 459.99 52576.91 88888.00 2024-03-16 17:41:25.410 076 15829.00 460.04 52576.88 88888.00 2024-03-16 17:41:25.910 076 15829.03 460.01 52576.91 88888.00 2024-03-16 17:41:26.910 076 15829.04 459.98 52576.89 88888.00 2024-03-16 17:41:27.410 076 15829.07 459.98 52576.97 88888.00 2024-03-16 17:41:27.910 076 15829.01 459.99 52577.00 88888.00 2024-03-16 17:41:28.410 076 15829.04 459.97 52576.93 88888.00 2024-03-16 17:41:28.910 076 15829.05 459.95 52576.98 88888.00 2024-03-16 17:41:29.410 076 15829.01 459.98 52576.99 88888.00 2024-03-16 17:41:29.910 076 15829.03 460.04 52576.91 88888.00 2024-03-16 17:41:30.410 076 15829.10 460.07 52576.90 88888.00 2024-03-16 17:41:30.910 076 15829.13 460.06 52576.94 88888.00 2024-03-16 17:41:31.410 076 15829.11 460.07 52576.93 88888.00 2024-03-16 17:41:31.910 076 15829.17 460.07 52576.90 88888.00 2024-03-16 17:41:32.410 076 15829.22 460.08 52576.92 88888.00 2024-03-16 17:41:32.910 076 15829.19 460.08 52576.96 88888.00 2024-03-16 17:41:33.410 076 15829.17 460.07 52576.99 88888.00 2024-03-16 17:41:33.910 076 15829.16 460.08 52576.99 88888.00 2024-03-16 17:41:34.410 076 15829.19 460.09 52576.97 88888.00 2024-03-16 17:41:34.910 076 15829.17 460.07 52576.96 88888.00 2024-03-16 17:41:35.410 076 15829.17 460.08 52576.99 88888.00 2024-03-16 17:41:35.910 076 15829.14 460.07 52577.02 88888.00 2024-03-16 17:41:36.910 076 15829.20 460.12 52577.04 88888.00 2024-03-16 17:41:37.410 076 15829.21 460.13 52577.02 88888.00 2024-03-16 17:41:37.910 076 15829.23 460.14 52576.96 88888.00 2024-03-16 17:41:38.410 076 15829.27 460.13 52576.94 88888.00 2024-03-16 17:41:38.910 076 15829.23 460.09 52576.90 88888.00 2024-03-16 17:41:39.410 076 15829.20 460.07 52576.93 88888.00 2024-03-16 17:41:39.910 076 15829.27 460.10 52576.91 88888.00 2024-03-16 17:41:40.410 076 15829.26 460.14 52576.91 88888.00 2024-03-16 17:41:40.910 076 15829.23 460.16 52576.91 88888.00 2024-03-16 17:41:41.410 076 15829.25 460.19 52576.87 88888.00 2024-03-16 17:41:41.910 076 15829.26 460.19 52576.87 88888.00 2024-03-16 17:41:42.410 076 15829.27 460.17 52576.89 88888.00 2024-03-16 17:41:42.910 076 15829.26 460.14 52576.92 88888.00 2024-03-16 17:41:43.410 076 15829.26 460.09 52576.96 88888.00 2024-03-16 17:41:43.910 076 15829.29 460.12 52576.92 88888.00 2024-03-16 17:41:44.410 076 15829.29 460.16 52576.98 88888.00 2024-03-16 17:41:44.910 076 15829.27 460.16 52576.98 88888.00 2024-03-16 17:41:45.410 076 15829.26 460.21 52576.92 88888.00 2024-03-16 17:41:45.910 076 15829.31 460.19 52576.96 88888.00 2024-03-16 17:41:46.910 076 15829.40 460.17 52577.00 88888.00 2024-03-16 17:41:47.410 076 15829.38 460.19 52576.98 88888.00 2024-03-16 17:41:47.910 076 15829.34 460.22 52576.97 88888.00 2024-03-16 17:41:48.410 076 15829.32 460.18 52576.97 88888.00 2024-03-16 17:41:48.910 076 15829.35 460.16 52576.97 88888.00 2024-03-16 17:41:49.410 076 15829.36 460.15 52576.93 88888.00 2024-03-16 17:41:49.910 076 15829.39 460.16 52576.93 88888.00 2024-03-16 17:41:50.410 076 15829.44 460.16 52576.98 88888.00 2024-03-16 17:41:50.910 076 15829.44 460.15 52577.00 88888.00 2024-03-16 17:41:51.410 076 15829.45 460.17 52577.06 88888.00 2024-03-16 17:41:51.910 076 15829.45 460.18 52577.04 88888.00 2024-03-16 17:41:52.410 076 15829.41 460.17 52576.98 88888.00 2024-03-16 17:41:52.910 076 15829.43 460.16 52576.99 88888.00 2024-03-16 17:41:53.410 076 15829.44 460.16 52576.99 88888.00 2024-03-16 17:41:53.910 076 15829.41 460.21 52576.96 88888.00 2024-03-16 17:41:54.410 076 15829.46 460.22 52577.01 88888.00 2024-03-16 17:41:54.910 076 15829.44 460.22 52577.05 88888.00 2024-03-16 17:41:55.410 076 15829.41 460.23 52577.01 88888.00 2024-03-16 17:41:55.910 076 15829.44 460.19 52577.01 88888.00 2024-03-16 17:41:56.410 076 15829.49 460.19 52577.06 88888.00 2024-03-16 17:41:56.910 076 15829.55 460.16 52577.13 88888.00 2024-03-16 17:41:57.410 076 15829.57 460.13 52577.16 88888.00 2024-03-16 17:41:57.910 076 15829.55 460.09 52577.13 88888.00 2024-03-16 17:41:58.410 076 15829.45 460.15 52577.09 88888.00 2024-03-16 17:41:58.910 076 15829.46 460.13 52577.14 88888.00 2024-03-16 17:41:59.410 076 15829.48 460.15 52577.18 88888.00 2024-03-16 17:41:59.910 076 15829.46 460.14 52577.16 88888.00 2024-03-16 17:42:00.410 076 15829.48 460.10 52577.13 88888.00 2024-03-16 17:42:00.910 076 15829.46 460.14 52577.10 88888.00 2024-03-16 17:42:01.410 076 15829.50 460.12 52577.10 88888.00 2024-03-16 17:42:01.910 076 15829.49 460.09 52577.17 88888.00 2024-03-16 17:42:02.410 076 15829.44 460.09 52577.16 88888.00 2024-03-16 17:42:02.910 076 15829.46 460.08 52577.12 88888.00 2024-03-16 17:42:03.410 076 15829.48 460.08 52577.11 88888.00 2024-03-16 17:42:03.910 076 15829.39 460.06 52577.16 88888.00 2024-03-16 17:42:04.410 076 15829.40 460.06 52577.20 88888.00 2024-03-16 17:42:04.910 076 15829.45 460.07 52577.22 88888.00 2024-03-16 17:42:05.410 076 15829.45 460.07 52577.20 88888.00 2024-03-16 17:42:05.910 076 15829.45 460.04 52577.19 88888.00 2024-03-16 17:42:06.410 076 15829.48 460.00 52577.16 88888.00 2024-03-16 17:42:06.910 076 15829.49 460.01 52577.09 88888.00 2024-03-16 17:42:07.410 076 15829.53 459.99 52577.10 88888.00 2024-03-16 17:42:07.910 076 15829.52 459.99 52577.07 88888.00 2024-03-16 17:42:08.410 076 15829.52 460.00 52577.08 88888.00 2024-03-16 17:42:08.910 076 15829.47 460.00 52577.10 88888.00 2024-03-16 17:42:09.410 076 15829.46 460.00 52577.14 88888.00 2024-03-16 17:42:09.910 076 15829.44 460.00 52577.16 88888.00 2024-03-16 17:42:10.410 076 15829.41 459.98 52577.18 88888.00 2024-03-16 17:42:10.910 076 15829.46 459.98 52577.14 88888.00 2024-03-16 17:42:11.410 076 15829.46 459.99 52577.17 88888.00 2024-03-16 17:42:11.910 076 15829.45 459.98 52577.20 88888.00 2024-03-16 17:42:12.410 076 15829.41 459.96 52577.16 88888.00 2024-03-16 17:42:12.910 076 15829.40 459.93 52577.13 88888.00 2024-03-16 17:42:13.410 076 15829.44 459.93 52577.16 88888.00 2024-03-16 17:42:13.910 076 15829.44 459.92 52577.17 88888.00 2024-03-16 17:42:14.410 076 15829.44 459.96 52577.18 88888.00 2024-03-16 17:42:14.910 076 15829.47 459.92 52577.16 88888.00 2024-03-16 17:42:15.410 076 15829.52 459.89 52577.16 88888.00 2024-03-16 17:42:15.910 076 15829.46 459.89 52577.19 88888.00 2024-03-16 17:42:16.410 076 15829.52 459.92 52577.18 88888.00 2024-03-16 17:42:16.910 076 15829.53 459.89 52577.21 88888.00 2024-03-16 17:42:17.410 076 15829.49 459.90 52577.24 88888.00 2024-03-16 17:42:17.910 076 15829.50 459.92 52577.25 88888.00 2024-03-16 17:42:18.410 076 15829.55 459.89 52577.25 88888.00 2024-03-16 17:42:18.910 076 15829.55 459.89 52577.27 88888.00 2024-03-16 17:42:19.410 076 15829.54 459.89 52577.30 88888.00 2024-03-16 17:42:19.910 076 15829.57 459.86 52577.27 88888.00 2024-03-16 17:42:20.410 076 15829.58 459.84 52577.18 88888.00 2024-03-16 17:42:20.910 076 15829.55 459.81 52577.20 88888.00 2024-03-16 17:42:21.410 076 15829.56 459.82 52577.24 88888.00 2024-03-16 17:42:21.910 076 15829.54 459.82 52577.26 88888.00 2024-03-16 17:42:22.410 076 15829.55 459.83 52577.27 88888.00 2024-03-16 17:42:22.910 076 15829.57 459.84 52577.32 88888.00 2024-03-16 17:42:23.410 076 15829.59 459.83 52577.32 88888.00 2024-03-16 17:42:23.910 076 15829.65 459.83 52577.32 88888.00 2024-03-16 17:42:24.410 076 15829.63 459.81 52577.31 88888.00 2024-03-16 17:42:24.910 076 15829.61 459.78 52577.38 88888.00 2024-03-16 17:42:25.410 076 15829.61 459.80 52577.37 88888.00 2024-03-16 17:42:25.910 076 15829.63 459.81 52577.33 88888.00 2024-03-16 17:42:26.410 076 15829.64 459.79 52577.31 88888.00 2024-03-16 17:42:26.910 076 15829.65 459.79 52577.32 88888.00 2024-03-16 17:42:27.410 076 15829.66 459.81 52577.31 88888.00 2024-03-16 17:42:28.410 076 15829.64 459.87 52577.30 88888.00 2024-03-16 17:42:28.910 076 15829.67 459.84 52577.31 88888.00 2024-03-16 17:42:29.410 076 15829.71 459.82 52577.29 88888.00 2024-03-16 17:42:29.910 076 15829.71 459.80 52577.28 88888.00 2024-03-16 17:42:30.410 076 15829.67 459.83 52577.25 88888.00 2024-03-16 17:42:30.910 076 15829.66 459.87 52577.25 88888.00 2024-03-16 17:42:31.410 076 15829.70 459.87 52577.28 88888.00 2024-03-16 17:42:31.910 076 15829.66 459.82 52577.25 88888.00 2024-03-16 17:42:32.410 076 15829.68 459.81 52577.27 88888.00 2024-03-16 17:42:32.910 076 15829.75 459.83 52577.27 88888.00 2024-03-16 17:42:33.410 076 15829.73 459.84 52577.27 88888.00 2024-03-16 17:42:33.910 076 15829.73 459.82 52577.29 88888.00 2024-03-16 17:42:34.410 076 15829.79 459.79 52577.30 88888.00 2024-03-16 17:42:34.910 076 15829.82 459.80 52577.29 88888.00 2024-03-16 17:42:35.410 076 15829.82 459.83 52577.32 88888.00 2024-03-16 17:42:35.910 076 15829.81 459.87 52577.29 88888.00 2024-03-16 17:42:36.410 076 15829.82 459.89 52577.28 88888.00 2024-03-16 17:42:36.910 076 15829.81 459.89 52577.30 88888.00 2024-03-16 17:42:37.410 076 15829.83 459.90 52577.29 88888.00 2024-03-16 17:42:38.410 076 15829.92 459.90 52577.28 88888.00 2024-03-16 17:42:38.910 076 15829.93 459.92 52577.30 88888.00 2024-03-16 17:42:39.410 076 15829.93 459.93 52577.33 88888.00 2024-03-16 17:42:39.910 076 15829.93 459.89 52577.32 88888.00 2024-03-16 17:42:40.410 076 15829.90 459.93 52577.30 88888.00 2024-03-16 17:42:40.910 076 15829.92 459.95 52577.33 88888.00 2024-03-16 17:42:41.410 076 15829.93 459.91 52577.36 88888.00 2024-03-16 17:42:41.910 076 15829.95 459.90 52577.33 88888.00 2024-03-16 17:42:42.410 076 15829.94 459.93 52577.38 88888.00 2024-03-16 17:42:42.910 076 15829.93 459.93 52577.40 88888.00 2024-03-16 17:42:43.410 076 15829.94 459.93 52577.37 88888.00 2024-03-16 17:42:43.910 076 15829.90 459.90 52577.33 88888.00 2024-03-16 17:42:44.410 076 15829.94 459.91 52577.34 88888.00 2024-03-16 17:42:44.910 076 15830.00 459.97 52577.40 88888.00 2024-03-16 17:42:45.410 076 15829.98 460.00 52577.34 88888.00 2024-03-16 17:42:45.910 076 15830.01 460.06 52577.31 88888.00 2024-03-16 17:42:46.410 076 15830.07 460.02 52577.36 88888.00 2024-03-16 17:42:46.910 076 15830.00 460.02 52577.36 88888.00 2024-03-16 17:42:47.410 076 15829.98 460.02 52577.40 88888.00 2024-03-16 17:42:48.410 076 15830.00 460.05 52577.43 88888.00 2024-03-16 17:42:48.910 076 15830.02 460.01 52577.48 88888.00 2024-03-16 17:42:49.410 076 15829.99 460.01 52577.47 88888.00 2024-03-16 17:42:49.910 076 15829.98 459.93 52577.47 88888.00 2024-03-16 17:42:50.410 076 15829.98 459.96 52577.49 88888.00 2024-03-16 17:42:50.910 076 15830.00 459.98 52577.52 88888.00 2024-03-16 17:42:51.410 076 15829.99 460.00 52577.49 88888.00 2024-03-16 17:42:51.910 076 15829.98 460.02 52577.57 88888.00 2024-03-16 17:42:52.410 076 15830.04 460.01 52577.58 88888.00 2024-03-16 17:42:52.910 076 15830.02 459.99 52577.62 88888.00 2024-03-16 17:42:53.410 076 15830.06 460.00 52577.55 88888.00 2024-03-16 17:42:53.910 076 15830.08 460.02 52577.50 88888.00 2024-03-16 17:42:54.410 076 15830.06 460.02 52577.48 88888.00 2024-03-16 17:42:54.910 076 15830.03 460.01 52577.42 88888.00 2024-03-16 17:42:55.410 076 15830.01 460.00 52577.44 88888.00 2024-03-16 17:42:55.910 076 15829.99 460.00 52577.45 88888.00 2024-03-16 17:42:56.410 076 15829.99 460.00 52577.44 88888.00 2024-03-16 17:42:56.910 076 15830.02 459.97 52577.42 88888.00 2024-03-16 17:42:57.410 076 15830.01 459.96 52577.46 88888.00 2024-03-16 17:42:58.410 076 15830.07 459.93 52577.48 88888.00 2024-03-16 17:42:58.910 076 15830.12 459.95 52577.53 88888.00 2024-03-16 17:42:59.410 076 15830.04 459.95 52577.51 88888.00 2024-03-16 17:42:59.910 076 15830.06 459.95 52577.51 88888.00 2024-03-16 17:43:00.410 076 15830.09 459.99 52577.50 88888.00 2024-03-16 17:43:00.910 076 15830.07 460.01 52577.46 88888.00 2024-03-16 17:43:01.410 076 15830.08 460.04 52577.46 88888.00 2024-03-16 17:43:01.910 076 15830.04 460.05 52577.51 88888.00 2024-03-16 17:43:02.410 076 15830.06 460.06 52577.50 88888.00 2024-03-16 17:43:02.910 076 15830.02 460.07 52577.55 88888.00 2024-03-16 17:43:03.410 076 15830.01 460.07 52577.57 88888.00 2024-03-16 17:43:03.910 076 15829.97 460.02 52577.58 88888.00 2024-03-16 17:43:04.410 076 15829.94 460.00 52577.60 88888.00 2024-03-16 17:43:04.910 076 15829.95 460.00 52577.54 88888.00 2024-03-16 17:43:05.410 076 15829.98 460.00 52577.58 88888.00 2024-03-16 17:43:05.910 076 15829.99 459.99 52577.59 88888.00 2024-03-16 17:43:06.410 076 15830.01 459.98 52577.65 88888.00 2024-03-16 17:43:06.910 076 15830.08 459.98 52577.63 88888.00 2024-03-16 17:43:07.410 076 15830.02 459.99 52577.63 88888.00 2024-03-16 17:43:08.410 076 15829.95 459.98 52577.60 88888.00 2024-03-16 17:43:08.910 076 15830.01 460.01 52577.64 88888.00 2024-03-16 17:43:09.410 076 15830.06 460.05 52577.64 88888.00 2024-03-16 17:43:09.910 076 15829.98 460.00 52577.65 88888.00 2024-03-16 17:43:10.410 076 15829.94 459.99 52577.59 88888.00 2024-03-16 17:43:10.910 076 15829.94 459.98 52577.58 88888.00 2024-03-16 17:43:11.410 076 15829.97 460.00 52577.59 88888.00 2024-03-16 17:43:11.910 076 15829.97 459.99 52577.61 88888.00 2024-03-16 17:43:12.410 076 15829.99 460.01 52577.66 88888.00 2024-03-16 17:43:12.910 076 15829.99 460.05 52577.65 88888.00 2024-03-16 17:43:13.410 076 15830.02 460.04 52577.65 88888.00 2024-03-16 17:43:13.910 076 15830.06 460.05 52577.68 88888.00 2024-03-16 17:43:14.410 076 15830.04 460.01 52577.69 88888.00 2024-03-16 17:43:14.910 076 15830.02 459.97 52577.60 88888.00 2024-03-16 17:43:15.410 076 15830.03 460.01 52577.63 88888.00 2024-03-16 17:43:15.910 076 15830.01 460.00 52577.66 88888.00 2024-03-16 17:43:16.410 076 15830.03 459.96 52577.66 88888.00 2024-03-16 17:43:16.910 076 15830.06 459.97 52577.71 88888.00 2024-03-16 17:43:17.410 076 15830.04 459.95 52577.75 88888.00 2024-03-16 17:43:17.910 076 15830.04 459.91 52577.74 88888.00 2024-03-16 17:43:18.410 076 15830.06 459.92 52577.70 88888.00 2024-03-16 17:43:18.910 076 15830.07 459.90 52577.71 88888.00 2024-03-16 17:43:19.410 076 15830.08 459.89 52577.72 88888.00 2024-03-16 17:43:19.910 076 15830.08 459.86 52577.71 88888.00 2024-03-16 17:43:20.410 076 15830.10 459.83 52577.73 88888.00 2024-03-16 17:43:20.910 076 15830.09 459.86 52577.69 88888.00 2024-03-16 17:43:21.410 076 15830.06 459.86 52577.67 88888.00 2024-03-16 17:43:21.910 076 15830.03 459.89 52577.65 88888.00 2024-03-16 17:43:22.410 076 15830.08 459.89 52577.60 88888.00 2024-03-16 17:43:22.910 076 15830.11 459.88 52577.59 88888.00 2024-03-16 17:43:23.410 076 15830.08 459.84 52577.57 88888.00 2024-03-16 17:43:23.910 076 15830.10 459.87 52577.61 88888.00 2024-03-16 17:43:24.410 076 15830.11 459.81 52577.62 88888.00 2024-03-16 17:43:24.910 076 15830.07 459.82 52577.58 88888.00 2024-03-16 17:43:25.410 076 15830.06 459.86 52577.59 88888.00 2024-03-16 17:43:25.910 076 15830.06 459.88 52577.61 88888.00 2024-03-16 17:43:26.410 076 15830.01 459.86 52577.63 88888.00 2024-03-16 17:43:26.910 076 15830.09 459.83 52577.62 88888.00 2024-03-16 17:43:27.410 076 15830.12 459.83 52577.58 88888.00 2024-03-16 17:43:27.910 076 15830.11 459.86 52577.53 88888.00 2024-03-16 17:43:28.410 076 15830.07 459.83 52577.52 88888.00 2024-03-16 17:43:28.910 076 15830.09 459.81 52577.55 88888.00 2024-03-16 17:43:29.410 076 15830.15 459.81 52577.57 88888.00 2024-03-16 17:43:29.910 076 15830.13 459.83 52577.53 88888.00 2024-03-16 17:43:30.410 076 15830.13 459.84 52577.57 88888.00 2024-03-16 17:43:30.910 076 15830.12 459.84 52577.54 88888.00 2024-03-16 17:43:31.410 076 15830.09 459.81 52577.55 88888.00 2024-03-16 17:43:31.910 076 15830.11 459.80 52577.52 88888.00 2024-03-16 17:43:32.410 076 15830.15 459.81 52577.50 88888.00 2024-03-16 17:43:32.910 076 15830.16 459.83 52577.49 88888.00 2024-03-16 17:43:33.410 076 15830.11 459.82 52577.53 88888.00 2024-03-16 17:43:33.910 076 15830.09 459.84 52577.52 88888.00 2024-03-16 17:43:34.410 076 15830.02 459.81 52577.52 88888.00 2024-03-16 17:43:34.910 076 15830.10 459.80 52577.55 88888.00 2024-03-16 17:43:35.410 076 15830.13 459.83 52577.55 88888.00 2024-03-16 17:43:35.910 076 15830.12 459.82 52577.55 88888.00 2024-03-16 17:43:36.410 076 15830.17 459.78 52577.55 88888.00 2024-03-16 17:43:36.910 076 15830.10 459.76 52577.52 88888.00 2024-03-16 17:43:37.410 076 15830.16 459.76 52577.49 88888.00 2024-03-16 17:43:37.910 076 15830.15 459.75 52577.50 88888.00 2024-03-16 17:43:38.410 076 15830.18 459.75 52577.51 88888.00 2024-03-16 17:43:38.910 076 15830.18 459.73 52577.51 88888.00 2024-03-16 17:43:39.410 076 15830.16 459.73 52577.57 88888.00 2024-03-16 17:43:39.910 076 15830.16 459.72 52577.53 88888.00 2024-03-16 17:43:40.410 076 15830.16 459.76 52577.61 88888.00 2024-03-16 17:43:40.910 076 15830.17 459.80 52577.63 88888.00 2024-03-16 17:43:41.410 076 15830.20 459.82 52577.68 88888.00 2024-03-16 17:43:41.910 076 15830.17 459.80 52577.69 88888.00 2024-03-16 17:43:42.410 076 15830.17 459.80 52577.74 88888.00 2024-03-16 17:43:42.910 076 15830.16 459.74 52577.71 88888.00 2024-03-16 17:43:43.410 076 15830.17 459.71 52577.67 88888.00 2024-03-16 17:43:43.910 076 15830.13 459.69 52577.64 88888.00 2024-03-16 17:43:44.410 076 15830.17 459.67 52577.61 88888.00 2024-03-16 17:43:44.910 076 15830.22 459.67 52577.63 88888.00 2024-03-16 17:43:45.410 076 15830.27 459.74 52577.66 88888.00 2024-03-16 17:43:45.910 076 15830.21 459.73 52577.68 88888.00 2024-03-16 17:43:46.410 076 15830.21 459.74 52577.67 88888.00 2024-03-16 17:43:46.910 076 15830.22 459.75 52577.69 88888.00 2024-03-16 17:43:47.410 076 15830.19 459.74 52577.63 88888.00 2024-03-16 17:43:47.910 076 15830.21 459.74 52577.65 88888.00 2024-03-16 17:43:48.410 076 15830.24 459.75 52577.66 88888.00 2024-03-16 17:43:48.910 076 15830.17 459.74 52577.65 88888.00 2024-03-16 17:43:49.410 076 15830.18 459.71 52577.64 88888.00 2024-03-16 17:43:49.910 076 15830.10 459.69 52577.65 88888.00 2024-03-16 17:43:50.410 076 15830.13 459.66 52577.62 88888.00 2024-03-16 17:43:50.910 076 15830.18 459.65 52577.65 88888.00 2024-03-16 17:43:51.410 076 15830.17 459.69 52577.63 88888.00 2024-03-16 17:43:51.910 076 15830.16 459.72 52577.63 88888.00 2024-03-16 17:43:52.410 076 15830.15 459.67 52577.63 88888.00 2024-03-16 17:43:52.910 076 15830.12 459.65 52577.64 88888.00 2024-03-16 17:43:53.410 076 15830.15 459.64 52577.62 88888.00 2024-03-16 17:43:53.910 076 15830.19 459.65 52577.63 88888.00 2024-03-16 17:43:54.410 076 15830.18 459.67 52577.60 88888.00 2024-03-16 17:43:54.910 076 15830.18 459.67 52577.64 88888.00 2024-03-16 17:43:55.410 076 15830.17 459.64 52577.63 88888.00 2024-03-16 17:43:55.910 076 15830.09 459.63 52577.64 88888.00 2024-03-16 17:43:56.410 076 15830.09 459.62 52577.63 88888.00 2024-03-16 17:43:56.910 076 15830.08 459.62 52577.70 88888.00 2024-03-16 17:43:57.410 076 15830.08 459.66 52577.75 88888.00 2024-03-16 17:43:57.910 076 15830.11 459.66 52577.75 88888.00 2024-03-16 17:43:58.411 076 15830.13 459.64 52577.71 88888.00 2024-03-16 17:43:58.911 076 15830.09 459.67 52577.68 88888.00 2024-03-16 17:43:59.411 076 15830.16 459.64 52577.63 88888.00 2024-03-16 17:43:59.911 076 15830.15 459.58 52577.66 88888.00 2024-03-16 17:44:00.411 076 15830.18 459.55 52577.65 88888.00 2024-03-16 17:44:00.911 076 15830.18 459.56 52577.70 88888.00 2024-03-16 17:44:01.411 076 15830.16 459.50 52577.71 88888.00 2024-03-16 17:44:01.911 076 15830.15 459.47 52577.77 88888.00 2024-03-16 17:44:02.411 076 15830.16 459.48 52577.81 88888.00 2024-03-16 17:44:02.911 076 15830.15 459.50 52577.83 88888.00 2024-03-16 17:44:03.411 076 15830.10 459.52 52577.82 88888.00 2024-03-16 17:44:03.911 076 15830.12 459.50 52577.75 88888.00 2024-03-16 17:44:04.411 076 15830.10 459.52 52577.80 88888.00 2024-03-16 17:44:04.911 076 15830.12 459.52 52577.82 88888.00 2024-03-16 17:44:05.411 076 15830.12 459.53 52577.82 88888.00 2024-03-16 17:44:05.911 076 15830.12 459.52 52577.78 88888.00 2024-03-16 17:44:06.411 076 15830.13 459.47 52577.78 88888.00 2024-03-16 17:44:06.911 076 15830.12 459.44 52577.73 88888.00 2024-03-16 17:44:07.911 076 15830.09 459.39 52577.88 88888.00 2024-03-16 17:44:08.411 076 15830.09 459.39 52577.83 88888.00 2024-03-16 17:44:08.911 076 15830.11 459.37 52577.82 88888.00 2024-03-16 17:44:09.911 076 15830.08 459.34 52577.77 88888.00 2024-03-16 17:44:10.411 076 15830.07 459.36 52577.75 88888.00 2024-03-16 17:44:10.911 076 15830.06 459.35 52577.67 88888.00 2024-03-16 17:44:11.411 076 15830.02 459.32 52577.64 88888.00 2024-03-16 17:44:11.911 076 15830.03 459.32 52577.71 88888.00 2024-03-16 17:44:12.411 076 15830.06 459.37 52577.72 88888.00 2024-03-16 17:44:12.911 076 15830.06 459.37 52577.70 88888.00 2024-03-16 17:44:13.411 076 15830.08 459.36 52577.72 88888.00 2024-03-16 17:44:13.911 076 15830.07 459.36 52577.82 88888.00 2024-03-16 17:44:14.411 076 15830.07 459.36 52577.81 88888.00 2024-03-16 17:44:14.911 076 15830.08 459.32 52577.72 88888.00 2024-03-16 17:44:15.411 076 15830.08 459.32 52577.75 88888.00 2024-03-16 17:44:15.911 076 15830.07 459.30 52577.79 88888.00 2024-03-16 17:44:16.411 076 15830.08 459.29 52577.81 88888.00 2024-03-16 17:44:16.911 076 15830.07 459.27 52577.78 88888.00 2024-03-16 17:44:17.411 076 15830.04 459.28 52577.77 88888.00 2024-03-16 17:44:17.911 076 15830.10 459.26 52577.75 88888.00 2024-03-16 17:44:18.411 076 15830.10 459.27 52577.79 88888.00 2024-03-16 17:44:18.911 076 15830.15 459.28 52577.77 88888.00 2024-03-16 17:44:19.911 076 15830.19 459.24 52577.71 88888.00 2024-03-16 17:44:20.411 076 15830.16 459.21 52577.68 88888.00 2024-03-16 17:44:20.911 076 15830.15 459.22 52577.73 88888.00 2024-03-16 17:44:21.411 076 15830.13 459.24 52577.74 88888.00 2024-03-16 17:44:21.911 076 15830.18 459.20 52577.70 88888.00 2024-03-16 17:44:22.411 076 15830.17 459.21 52577.71 88888.00 2024-03-16 17:44:22.911 076 15830.16 459.23 52577.69 88888.00 2024-03-16 17:44:23.411 076 15830.16 459.23 52577.69 88888.00 2024-03-16 17:44:23.911 076 15830.15 459.21 52577.68 88888.00 2024-03-16 17:44:24.411 076 15830.12 459.23 52577.64 88888.00 2024-03-16 17:44:24.911 076 15830.13 459.27 52577.65 88888.00 2024-03-16 17:44:25.411 076 15830.20 459.26 52577.64 88888.00 2024-03-16 17:44:25.911 076 15830.21 459.22 52577.62 88888.00 2024-03-16 17:44:26.411 076 15830.19 459.24 52577.61 88888.00 2024-03-16 17:44:26.911 076 15830.20 459.26 52577.63 88888.00 2024-03-16 17:44:27.411 076 15830.17 459.24 52577.62 88888.00 2024-03-16 17:44:27.911 076 15830.15 459.23 52577.55 88888.00 2024-03-16 17:44:28.411 076 15830.11 459.22 52577.59 88888.00 2024-03-16 17:44:28.911 076 15830.18 459.23 52577.59 88888.00 2024-03-16 17:44:29.411 076 15830.21 459.22 52577.61 88888.00 2024-03-16 17:44:29.911 076 15830.20 459.24 52577.62 88888.00 2024-03-16 17:44:30.411 076 15830.25 459.26 52577.64 88888.00 2024-03-16 17:44:30.911 076 15830.26 459.24 52577.70 88888.00 2024-03-16 17:44:31.411 076 15830.25 459.24 52577.68 88888.00 2024-03-16 17:44:31.911 076 15830.24 459.22 52577.66 88888.00 2024-03-16 17:44:32.411 076 15830.25 459.23 52577.63 88888.00 2024-03-16 17:44:32.911 076 15830.25 459.24 52577.68 88888.00 2024-03-16 17:44:33.411 076 15830.21 459.21 52577.65 88888.00 2024-03-16 17:44:33.911 076 15830.26 459.20 52577.65 88888.00 2024-03-16 17:44:34.411 076 15830.25 459.19 52577.66 88888.00 2024-03-16 17:44:34.911 076 15830.24 459.21 52577.65 88888.00 2024-03-16 17:44:35.411 076 15830.22 459.19 52577.61 88888.00 2024-03-16 17:44:35.911 076 15830.27 459.17 52577.59 88888.00 2024-03-16 17:44:36.411 076 15830.26 459.19 52577.62 88888.00 2024-03-16 17:44:36.911 076 15830.28 459.20 52577.58 88888.00 2024-03-16 17:44:37.411 076 15830.29 459.18 52577.57 88888.00 2024-03-16 17:44:37.911 076 15830.34 459.17 52577.54 88888.00 2024-03-16 17:44:38.411 076 15830.37 459.20 52577.59 88888.00 2024-03-16 17:44:38.911 076 15830.34 459.22 52577.63 88888.00 2024-03-16 17:44:39.411 076 15830.30 459.22 52577.61 88888.00 2024-03-16 17:44:39.911 076 15830.36 459.26 52577.63 88888.00 2024-03-16 17:44:40.411 076 15830.35 459.26 52577.60 88888.00 2024-03-16 17:44:40.911 076 15830.35 459.23 52577.61 88888.00 2024-03-16 17:44:41.411 076 15830.37 459.26 52577.59 88888.00 2024-03-16 17:44:41.911 076 15830.35 459.26 52577.59 88888.00 2024-03-16 17:44:42.411 076 15830.39 459.24 52577.60 88888.00 2024-03-16 17:44:42.911 076 15830.36 459.23 52577.61 88888.00 2024-03-16 17:44:43.411 076 15830.34 459.23 52577.65 88888.00 2024-03-16 17:44:43.911 076 15830.31 459.22 52577.58 88888.00 2024-03-16 17:44:44.411 076 15830.33 459.26 52577.58 88888.00 2024-03-16 17:44:44.911 076 15830.31 459.24 52577.60 88888.00 2024-03-16 17:44:45.411 076 15830.35 459.23 52577.59 88888.00 2024-03-16 17:44:45.911 076 15830.36 459.26 52577.62 88888.00 2024-03-16 17:44:46.411 076 15830.38 459.24 52577.60 88888.00 2024-03-16 17:44:46.911 076 15830.43 459.26 52577.55 88888.00 2024-03-16 17:44:47.411 076 15830.42 459.23 52577.58 88888.00 2024-03-16 17:44:47.911 076 15830.37 459.24 52577.59 88888.00 2024-03-16 17:44:48.411 076 15830.33 459.23 52577.55 88888.00 2024-03-16 17:44:48.911 076 15830.35 459.22 52577.54 88888.00 2024-03-16 17:44:49.411 076 15830.34 459.26 52577.55 88888.00 2024-03-16 17:44:49.911 076 15830.34 459.27 52577.57 88888.00 2024-03-16 17:44:50.411 076 15830.33 459.24 52577.54 88888.00 2024-03-16 17:44:51.411 076 15830.33 459.28 52577.52 88888.00 2024-03-16 17:44:51.911 076 15830.36 459.29 52577.51 88888.00 2024-03-16 17:44:52.411 076 15830.34 459.28 52577.48 88888.00 2024-03-16 17:44:52.911 076 15830.34 459.24 52577.45 88888.00 2024-03-16 17:44:53.411 076 15830.36 459.26 52577.46 88888.00 2024-03-16 17:44:53.911 076 15830.34 459.23 52577.51 88888.00 2024-03-16 17:44:54.411 076 15830.39 459.21 52577.48 88888.00 2024-03-16 17:44:54.911 076 15830.43 459.22 52577.46 88888.00 2024-03-16 17:44:55.411 076 15830.40 459.23 52577.46 88888.00 2024-03-16 17:44:55.911 076 15830.42 459.23 52577.47 88888.00 2024-03-16 17:44:56.411 076 15830.43 459.24 52577.51 88888.00 2024-03-16 17:44:56.911 076 15830.39 459.21 52577.54 88888.00 2024-03-16 17:44:57.411 076 15830.36 459.21 52577.53 88888.00 2024-03-16 17:44:57.911 076 15830.37 459.24 52577.47 88888.00 2024-03-16 17:44:58.411 076 15830.36 459.26 52577.45 88888.00 2024-03-16 17:44:58.911 076 15830.38 459.22 52577.46 88888.00 2024-03-16 17:44:59.411 076 15830.38 459.21 52577.50 88888.00 2024-03-16 17:44:59.911 076 15830.38 459.22 52577.53 88888.00 2024-03-16 17:45:00.411 076 15830.38 459.22 52577.52 88888.00 2024-03-16 17:45:01.411 076 15830.42 459.21 52577.53 88888.00 2024-03-16 17:45:01.911 076 15830.42 459.22 52577.54 88888.00 2024-03-16 17:45:02.411 076 15830.38 459.26 52577.49 88888.00 2024-03-16 17:45:02.911 076 15830.44 459.26 52577.44 88888.00 2024-03-16 17:45:03.411 076 15830.39 459.29 52577.45 88888.00 2024-03-16 17:45:03.911 076 15830.46 459.29 52577.45 88888.00 2024-03-16 17:45:04.411 076 15830.42 459.26 52577.40 88888.00 2024-03-16 17:45:04.911 076 15830.37 459.26 52577.38 88888.00 2024-03-16 17:45:05.411 076 15830.43 459.27 52577.41 88888.00 2024-03-16 17:45:05.911 076 15830.48 459.30 52577.45 88888.00 2024-03-16 17:45:06.411 076 15830.46 459.34 52577.48 88888.00 2024-03-16 17:45:06.911 076 15830.45 459.28 52577.43 88888.00 2024-03-16 17:45:07.411 076 15830.46 459.26 52577.38 88888.00 2024-03-16 17:45:07.911 076 15830.44 459.28 52577.41 88888.00 2024-03-16 17:45:08.411 076 15830.45 459.24 52577.42 88888.00 2024-03-16 17:45:08.911 076 15830.48 459.22 52577.46 88888.00 2024-03-16 17:45:09.411 076 15830.49 459.24 52577.48 88888.00 2024-03-16 17:45:09.911 076 15830.48 459.24 52577.47 88888.00 2024-03-16 17:45:10.411 076 15830.48 459.24 52577.45 88888.00 2024-03-16 17:45:11.411 076 15830.55 459.28 52577.44 88888.00 2024-03-16 17:45:11.911 076 15830.53 459.26 52577.43 88888.00 2024-03-16 17:45:12.411 076 15830.54 459.28 52577.44 88888.00 2024-03-16 17:45:12.911 076 15830.54 459.29 52577.44 88888.00 2024-03-16 17:45:13.411 076 15830.54 459.30 52577.48 88888.00 2024-03-16 17:45:13.911 076 15830.57 459.31 52577.45 88888.00 2024-03-16 17:45:14.411 076 15830.61 459.30 52577.43 88888.00 2024-03-16 17:45:14.911 076 15830.60 459.30 52577.40 88888.00 2024-03-16 17:45:15.411 076 15830.60 459.30 52577.37 88888.00 2024-03-16 17:45:15.911 076 15830.55 459.28 52577.43 88888.00 2024-03-16 17:45:16.411 076 15830.53 459.26 52577.45 88888.00 2024-03-16 17:45:16.911 076 15830.54 459.29 52577.48 88888.00 2024-03-16 17:45:17.411 076 15830.61 459.27 52577.50 88888.00 2024-03-16 17:45:17.911 076 15830.61 459.26 52577.47 88888.00 2024-03-16 17:45:18.411 076 15830.65 459.27 52577.45 88888.00 2024-03-16 17:45:18.911 076 15830.63 459.28 52577.41 88888.00 2024-03-16 17:45:19.411 076 15830.62 459.29 52577.41 88888.00 2024-03-16 17:45:19.911 076 15830.62 459.27 52577.41 88888.00 2024-03-16 17:45:20.411 076 15830.58 459.27 52577.46 88888.00 2024-03-16 17:45:20.911 076 15830.57 459.28 52577.42 88888.00 2024-03-16 17:45:21.411 076 15830.61 459.26 52577.40 88888.00 2024-03-16 17:45:21.911 076 15830.58 459.27 52577.38 88888.00 2024-03-16 17:45:22.411 076 15830.60 459.26 52577.37 88888.00 2024-03-16 17:45:22.911 076 15830.57 459.26 52577.27 88888.00 2024-03-16 17:45:23.411 076 15830.63 459.27 52577.28 88888.00 2024-03-16 17:45:23.911 076 15830.67 459.26 52577.32 88888.00 2024-03-16 17:45:24.411 076 15830.65 459.28 52577.34 88888.00 2024-03-16 17:45:24.911 076 15830.64 459.35 52577.33 88888.00 2024-03-16 17:45:25.411 076 15830.65 459.32 52577.29 88888.00 2024-03-16 17:45:25.911 076 15830.63 459.30 52577.29 88888.00 2024-03-16 17:45:26.411 076 15830.63 459.36 52577.32 88888.00 2024-03-16 17:45:26.911 076 15830.62 459.37 52577.28 88888.00 2024-03-16 17:45:27.411 076 15830.65 459.40 52577.28 88888.00 2024-03-16 17:45:27.911 076 15830.68 459.41 52577.31 88888.00 2024-03-16 17:45:28.411 076 15830.66 459.43 52577.32 88888.00 2024-03-16 17:45:28.911 076 15830.67 459.44 52577.32 88888.00 2024-03-16 17:45:29.411 076 15830.70 459.41 52577.31 88888.00 2024-03-16 17:45:29.911 076 15830.66 459.43 52577.32 88888.00 2024-03-16 17:45:30.411 076 15830.64 459.44 52577.30 88888.00 2024-03-16 17:45:30.911 076 15830.68 459.45 52577.33 88888.00 2024-03-16 17:45:31.411 076 15830.67 459.48 52577.36 88888.00 2024-03-16 17:45:31.911 076 15830.67 459.48 52577.32 88888.00 2024-03-16 17:45:32.411 076 15830.70 459.45 52577.32 88888.00 2024-03-16 17:45:32.911 076 15830.70 459.48 52577.26 88888.00 2024-03-16 17:45:33.411 076 15830.73 459.47 52577.24 88888.00 2024-03-16 17:45:33.911 076 15830.72 459.47 52577.25 88888.00 2024-03-16 17:45:34.411 076 15830.76 459.49 52577.28 88888.00 2024-03-16 17:45:34.911 076 15830.70 459.49 52577.26 88888.00 2024-03-16 17:45:35.411 076 15830.67 459.54 52577.30 88888.00 2024-03-16 17:45:35.911 076 15830.72 459.54 52577.30 88888.00 2024-03-16 17:45:36.411 076 15830.79 459.54 52577.27 88888.00 2024-03-16 17:45:36.911 076 15830.79 459.57 52577.25 88888.00 2024-03-16 17:45:37.411 076 15830.80 459.57 52577.25 88888.00 2024-03-16 17:45:37.911 076 15830.80 459.56 52577.28 88888.00 2024-03-16 17:45:38.411 076 15830.81 459.55 52577.30 88888.00 2024-03-16 17:45:38.911 076 15830.85 459.53 52577.30 88888.00 2024-03-16 17:45:39.411 076 15830.79 459.53 52577.29 88888.00 2024-03-16 17:45:39.911 076 15830.77 459.55 52577.29 88888.00 2024-03-16 17:45:40.411 076 15830.74 459.57 52577.24 88888.00 2024-03-16 17:45:40.911 076 15830.73 459.60 52577.22 88888.00 2024-03-16 17:45:41.411 076 15830.71 459.58 52577.14 88888.00 2024-03-16 17:45:41.911 076 15830.77 459.57 52577.21 88888.00 2024-03-16 17:45:42.411 076 15830.77 459.62 52577.22 88888.00 2024-03-16 17:45:42.911 076 15830.76 459.63 52577.25 88888.00 2024-03-16 17:45:43.411 076 15830.81 459.62 52577.27 88888.00 2024-03-16 17:45:43.911 076 15830.84 459.63 52577.26 88888.00 2024-03-16 17:45:44.411 076 15830.81 459.60 52577.28 88888.00 2024-03-16 17:45:44.911 076 15830.82 459.60 52577.32 88888.00 2024-03-16 17:45:45.411 076 15830.88 459.62 52577.31 88888.00 2024-03-16 17:45:45.911 076 15830.84 459.63 52577.27 88888.00 2024-03-16 17:45:46.411 076 15830.83 459.66 52577.25 88888.00 2024-03-16 17:45:46.911 076 15830.81 459.66 52577.25 88888.00 2024-03-16 17:45:47.411 076 15830.81 459.63 52577.23 88888.00 2024-03-16 17:45:47.911 076 15830.79 459.64 52577.19 88888.00 2024-03-16 17:45:48.411 076 15830.77 459.67 52577.14 88888.00 2024-03-16 17:45:48.911 076 15830.82 459.66 52577.17 88888.00 2024-03-16 17:45:49.411 076 15830.79 459.64 52577.19 88888.00 2024-03-16 17:45:49.911 076 15830.81 459.61 52577.22 88888.00 2024-03-16 17:45:50.411 076 15830.80 459.60 52577.28 88888.00 2024-03-16 17:45:50.911 076 15830.83 459.60 52577.23 88888.00 2024-03-16 17:45:51.411 076 15830.85 459.58 52577.14 88888.00 2024-03-16 17:45:51.911 076 15830.83 459.61 52577.16 88888.00 2024-03-16 17:45:52.911 076 15830.80 459.57 52577.22 88888.00 2024-03-16 17:45:53.411 076 15830.82 459.58 52577.14 88888.00 2024-03-16 17:45:53.911 076 15830.84 459.61 52577.16 88888.00 2024-03-16 17:45:54.411 076 15830.84 459.56 52577.22 88888.00 2024-03-16 17:45:54.911 076 15830.85 459.55 52577.18 88888.00 2024-03-16 17:45:55.411 076 15830.85 459.56 52577.19 88888.00 2024-03-16 17:45:55.911 076 15830.90 459.53 52577.19 88888.00 2024-03-16 17:45:56.411 076 15830.89 459.54 52577.23 88888.00 2024-03-16 17:45:56.911 076 15830.88 459.54 52577.24 88888.00 2024-03-16 17:45:57.411 076 15830.92 459.53 52577.23 88888.00 2024-03-16 17:45:57.911 076 15830.89 459.53 52577.19 88888.00 2024-03-16 17:45:58.411 076 15830.91 459.55 52577.19 88888.00 2024-03-16 17:45:58.911 076 15830.90 459.53 52577.17 88888.00 2024-03-16 17:45:59.411 076 15830.92 459.53 52577.12 88888.00 2024-03-16 17:45:59.911 076 15830.97 459.55 52577.09 88888.00 2024-03-16 17:46:00.411 076 15830.99 459.53 52577.12 88888.00 2024-03-16 17:46:00.911 076 15830.97 459.50 52577.14 88888.00 2024-03-16 17:46:01.411 076 15830.91 459.53 52577.13 88888.00 2024-03-16 17:46:01.911 076 15830.91 459.50 52577.09 88888.00 2024-03-16 17:46:03.411 076 15830.98 459.47 52577.07 88888.00 2024-03-16 17:46:03.911 076 15830.97 459.46 52577.03 88888.00 2024-03-16 17:46:04.411 076 15831.01 459.45 52577.07 88888.00 2024-03-16 17:46:04.911 076 15831.00 459.45 52577.08 88888.00 2024-03-16 17:46:05.411 076 15830.93 459.45 52577.12 88888.00 2024-03-16 17:46:05.911 076 15830.99 459.44 52577.12 88888.00 2024-03-16 17:46:06.411 076 15831.03 459.43 52577.08 88888.00 2024-03-16 17:46:06.911 076 15830.97 459.44 52577.06 88888.00 2024-03-16 17:46:07.411 076 15830.94 459.38 52577.06 88888.00 2024-03-16 17:46:07.911 076 15831.01 459.34 52577.05 88888.00 2024-03-16 17:46:08.411 076 15831.01 459.35 52577.07 88888.00 2024-03-16 17:46:08.911 076 15831.06 459.36 52577.04 88888.00 2024-03-16 17:46:09.411 076 15831.06 459.35 52577.10 88888.00 2024-03-16 17:46:09.911 076 15831.07 459.31 52577.07 88888.00 2024-03-16 17:46:10.411 076 15831.10 459.36 52577.07 88888.00 2024-03-16 17:46:10.911 076 15831.08 459.36 52577.09 88888.00 2024-03-16 17:46:11.411 076 15831.07 459.34 52577.06 88888.00 2024-03-16 17:46:11.911 076 15831.11 459.32 52577.06 88888.00 2024-03-16 17:46:12.411 076 15831.07 459.32 52577.06 88888.00 2024-03-16 17:46:12.911 076 15831.04 459.34 52577.05 88888.00 2024-03-16 17:46:13.411 076 15831.07 459.34 52576.98 88888.00 2024-03-16 17:46:13.911 076 15831.06 459.30 52576.99 88888.00 2024-03-16 17:46:14.411 076 15831.03 459.35 52577.07 88888.00 2024-03-16 17:46:14.911 076 15831.02 459.35 52577.06 88888.00 2024-03-16 17:46:15.411 076 15831.02 459.27 52577.05 88888.00 2024-03-16 17:46:15.911 076 15831.03 459.21 52577.04 88888.00 2024-03-16 17:46:16.411 076 15831.07 459.19 52577.03 88888.00 2024-03-16 17:46:16.911 076 15831.07 459.19 52577.09 88888.00 2024-03-16 17:46:17.411 076 15831.13 459.23 52577.08 88888.00 2024-03-16 17:46:17.911 076 15831.16 459.27 52577.07 88888.00 2024-03-16 17:46:18.411 076 15831.16 459.24 52577.10 88888.00 2024-03-16 17:46:18.911 076 15831.16 459.24 52577.14 88888.00 2024-03-16 17:46:19.411 076 15831.16 459.26 52577.11 88888.00 2024-03-16 17:46:19.911 076 15831.13 459.26 52577.08 88888.00 2024-03-16 17:46:20.911 076 15831.12 459.23 52577.04 88888.00 2024-03-16 17:46:21.411 076 15831.13 459.24 52577.07 88888.00 2024-03-16 17:46:21.911 076 15831.15 459.24 52577.09 88888.00 2024-03-16 17:46:22.411 076 15831.13 459.23 52577.08 88888.00 2024-03-16 17:46:22.911 076 15831.17 459.27 52577.14 88888.00 2024-03-16 17:46:23.411 076 15831.25 459.24 52577.13 88888.00 2024-03-16 17:46:23.911 076 15831.25 459.20 52577.09 88888.00 2024-03-16 17:46:24.411 076 15831.22 459.21 52577.12 88888.00 2024-03-16 17:46:24.911 076 15831.25 459.20 52577.12 88888.00 2024-03-16 17:46:25.411 076 15831.26 459.22 52577.10 88888.00 2024-03-16 17:46:25.911 076 15831.24 459.26 52577.08 88888.00 2024-03-16 17:46:26.411 076 15831.21 459.24 52577.09 88888.00 2024-03-16 17:46:26.911 076 15831.25 459.20 52577.19 88888.00 2024-03-16 17:46:27.411 076 15831.31 459.26 52577.17 88888.00 2024-03-16 17:46:27.911 076 15831.35 459.28 52577.11 88888.00 2024-03-16 17:46:28.411 076 15831.29 459.34 52577.13 88888.00 2024-03-16 17:46:28.911 076 15831.30 459.31 52577.16 88888.00 2024-03-16 17:46:29.411 076 15831.33 459.32 52577.12 88888.00 2024-03-16 17:46:29.911 076 15831.35 459.35 52577.09 88888.00 2024-03-16 17:46:30.911 076 15831.29 459.32 52577.10 88888.00 2024-03-16 17:46:31.411 076 15831.30 459.35 52577.05 88888.00 2024-03-16 17:46:31.911 076 15831.26 459.38 52577.04 88888.00 2024-03-16 17:46:32.411 076 15831.28 459.34 52577.01 88888.00 2024-03-16 17:46:32.911 076 15831.30 459.31 52577.01 88888.00 2024-03-16 17:46:33.411 076 15831.33 459.30 52577.03 88888.00 2024-03-16 17:46:33.911 076 15831.31 459.31 52577.08 88888.00 2024-03-16 17:46:34.411 076 15831.34 459.37 52577.10 88888.00 2024-03-16 17:46:34.911 076 15831.34 459.37 52577.10 88888.00 2024-03-16 17:46:35.411 076 15831.28 459.34 52577.10 88888.00 2024-03-16 17:46:35.911 076 15831.31 459.34 52577.05 88888.00 2024-03-16 17:46:36.411 076 15831.35 459.30 52577.06 88888.00 2024-03-16 17:46:36.911 076 15831.39 459.28 52577.09 88888.00 2024-03-16 17:46:37.411 076 15831.40 459.36 52577.08 88888.00 2024-03-16 17:46:37.911 076 15831.46 459.40 52577.12 88888.00 2024-03-16 17:46:38.411 076 15831.47 459.36 52577.12 88888.00 2024-03-16 17:46:38.911 076 15831.46 459.37 52577.10 88888.00 2024-03-16 17:46:39.411 076 15831.44 459.40 52577.05 88888.00 2024-03-16 17:46:39.911 076 15831.52 459.43 52577.07 88888.00 2024-03-16 17:46:40.411 076 15831.54 459.44 52577.13 88888.00 2024-03-16 17:46:40.911 076 15831.52 459.43 52577.17 88888.00 2024-03-16 17:46:41.411 076 15831.45 459.43 52577.17 88888.00 2024-03-16 17:46:41.911 076 15831.46 459.44 52577.16 88888.00 2024-03-16 17:46:42.411 076 15831.45 459.49 52577.14 88888.00 2024-03-16 17:46:42.911 076 15831.45 459.54 52577.11 88888.00 2024-03-16 17:46:43.411 076 15831.49 459.56 52577.12 88888.00 2024-03-16 17:46:43.911 076 15831.51 459.53 52577.09 88888.00 2024-03-16 17:46:44.411 076 15831.57 459.53 52577.10 88888.00 2024-03-16 17:46:44.911 076 15831.58 459.55 52577.08 88888.00 2024-03-16 17:46:45.411 076 15831.55 459.57 52577.04 88888.00 2024-03-16 17:46:45.911 076 15831.57 459.54 52577.04 88888.00 2024-03-16 17:46:46.411 076 15831.61 459.53 52577.04 88888.00 2024-03-16 17:46:46.911 076 15831.60 459.52 52577.03 88888.00 2024-03-16 17:46:47.411 076 15831.60 459.52 52577.01 88888.00 2024-03-16 17:46:47.911 076 15831.56 459.52 52576.99 88888.00 2024-03-16 17:46:48.411 076 15831.62 459.55 52576.99 88888.00 2024-03-16 17:46:48.911 076 15831.64 459.56 52577.01 88888.00 2024-03-16 17:46:49.411 076 15831.62 459.56 52577.00 88888.00 2024-03-16 17:46:49.911 076 15831.64 459.57 52577.01 88888.00 2024-03-16 17:46:50.411 076 15831.63 459.60 52577.02 88888.00 2024-03-16 17:46:50.911 076 15831.63 459.56 52576.99 88888.00 2024-03-16 17:46:51.411 076 15831.62 459.54 52577.02 88888.00 2024-03-16 17:46:51.911 076 15831.60 459.56 52577.03 88888.00 2024-03-16 17:46:52.411 076 15831.57 459.57 52577.04 88888.00 2024-03-16 17:46:52.911 076 15831.58 459.57 52577.04 88888.00 2024-03-16 17:46:53.411 076 15831.56 459.58 52577.04 88888.00 2024-03-16 17:46:53.911 076 15831.61 459.58 52577.03 88888.00 2024-03-16 17:46:54.411 076 15831.63 459.58 52576.98 88888.00 2024-03-16 17:46:54.911 076 15831.62 459.58 52576.98 88888.00 2024-03-16 17:46:55.411 076 15831.56 459.58 52577.01 88888.00 2024-03-16 17:46:55.911 076 15831.54 459.60 52577.05 88888.00 2024-03-16 17:46:56.411 076 15831.58 459.63 52577.08 88888.00 2024-03-16 17:46:56.911 076 15831.60 459.62 52577.10 88888.00 2024-03-16 17:46:57.411 076 15831.58 459.61 52577.07 88888.00 2024-03-16 17:46:57.911 076 15831.58 459.61 52577.08 88888.00 2024-03-16 17:46:58.411 076 15831.64 459.54 52577.08 88888.00 2024-03-16 17:46:58.911 076 15831.58 459.56 52577.07 88888.00 2024-03-16 17:46:59.411 076 15831.57 459.57 52577.08 88888.00 2024-03-16 17:46:59.911 076 15831.54 459.53 52577.04 88888.00 2024-03-16 17:47:00.411 076 15831.55 459.47 52577.13 88888.00 2024-03-16 17:47:00.911 076 15831.56 459.47 52577.18 88888.00 2024-03-16 17:47:01.411 076 15831.49 459.44 52577.21 88888.00 2024-03-16 17:47:01.911 076 15831.52 459.46 52577.21 88888.00 2024-03-16 17:47:02.411 076 15831.54 459.44 52577.14 88888.00 2024-03-16 17:47:02.911 076 15831.55 459.40 52577.18 88888.00 2024-03-16 17:47:03.411 076 15831.56 459.41 52577.19 88888.00 2024-03-16 17:47:03.911 076 15831.52 459.44 52577.22 88888.00 2024-03-16 17:47:04.411 076 15831.51 459.44 52577.25 88888.00 2024-03-16 17:47:04.911 076 15831.49 459.45 52577.25 88888.00 2024-03-16 17:47:05.411 076 15831.45 459.44 52577.24 88888.00 2024-03-16 17:47:05.911 076 15831.45 459.45 52577.23 88888.00 2024-03-16 17:47:06.411 076 15831.44 459.44 52577.26 88888.00 2024-03-16 17:47:06.911 076 15831.44 459.36 52577.27 88888.00 2024-03-16 17:47:07.411 076 15831.44 459.35 52577.28 88888.00 2024-03-16 17:47:07.911 076 15831.42 459.37 52577.30 88888.00 2024-03-16 17:47:08.411 076 15831.42 459.37 52577.33 88888.00 2024-03-16 17:47:08.911 076 15831.42 459.38 52577.36 88888.00 2024-03-16 17:47:09.411 076 15831.43 459.34 52577.39 88888.00 2024-03-16 17:47:09.911 076 15831.40 459.34 52577.43 88888.00 2024-03-16 17:47:10.411 076 15831.42 459.37 52577.44 88888.00 2024-03-16 17:47:10.911 076 15831.43 459.36 52577.46 88888.00 2024-03-16 17:47:11.411 076 15831.40 459.30 52577.46 88888.00 2024-03-16 17:47:11.911 076 15831.35 459.27 52577.42 88888.00 2024-03-16 17:47:12.411 076 15831.37 459.26 52577.42 88888.00 2024-03-16 17:47:12.911 076 15831.35 459.26 52577.41 88888.00 2024-03-16 17:47:13.411 076 15831.35 459.24 52577.33 88888.00 2024-03-16 17:47:13.911 076 15831.35 459.20 52577.38 88888.00 2024-03-16 17:47:14.411 076 15831.37 459.19 52577.39 88888.00 2024-03-16 17:47:14.911 076 15831.33 459.17 52577.46 88888.00 2024-03-16 17:47:15.411 076 15831.31 459.12 52577.47 88888.00 2024-03-16 17:47:15.911 076 15831.36 459.10 52577.45 88888.00 2024-03-16 17:47:16.411 076 15831.39 459.11 52577.47 88888.00 2024-03-16 17:47:16.911 076 15831.36 459.12 52577.51 88888.00 2024-03-16 17:47:17.411 076 15831.35 459.12 52577.58 88888.00 2024-03-16 17:47:17.911 076 15831.29 459.09 52577.54 88888.00 2024-03-16 17:47:18.411 076 15831.30 459.07 52577.55 88888.00 2024-03-16 17:47:18.911 076 15831.29 459.14 52577.51 88888.00 2024-03-16 17:47:19.411 076 15831.29 459.19 52577.47 88888.00 2024-03-16 17:47:19.911 076 15831.27 459.20 52577.40 88888.00 2024-03-16 17:47:20.411 076 15831.29 459.18 52577.31 88888.00 2024-03-16 17:47:20.911 076 15831.26 459.19 52577.34 88888.00 2024-03-16 17:47:21.411 076 15831.28 459.17 52577.38 88888.00 2024-03-16 17:47:21.911 076 15831.27 459.10 52577.36 88888.00 2024-03-16 17:47:22.411 076 15831.26 459.12 52577.36 88888.00 2024-03-16 17:47:22.911 076 15831.25 459.10 52577.36 88888.00 2024-03-16 17:47:23.411 076 15831.28 459.07 52577.39 88888.00 2024-03-16 17:47:23.911 076 15831.24 459.07 52577.40 88888.00 2024-03-16 17:47:24.411 076 15831.22 459.09 52577.38 88888.00 2024-03-16 17:47:24.911 076 15831.25 459.11 52577.37 88888.00 2024-03-16 17:47:25.411 076 15831.30 459.11 52577.41 88888.00 2024-03-16 17:47:25.911 076 15831.27 459.12 52577.44 88888.00 2024-03-16 17:47:26.411 076 15831.25 459.14 52577.42 88888.00 2024-03-16 17:47:26.911 076 15831.25 459.10 52577.40 88888.00 2024-03-16 17:47:27.411 076 15831.30 459.10 52577.46 88888.00 2024-03-16 17:47:27.911 076 15831.29 459.09 52577.46 88888.00 2024-03-16 17:47:28.411 076 15831.25 459.11 52577.41 88888.00 2024-03-16 17:47:28.911 076 15831.24 459.07 52577.41 88888.00 2024-03-16 17:47:29.411 076 15831.27 459.10 52577.39 88888.00 2024-03-16 17:47:29.911 076 15831.26 459.10 52577.38 88888.00 2024-03-16 17:47:30.411 076 15831.27 459.07 52577.39 88888.00 2024-03-16 17:47:30.911 076 15831.25 459.09 52577.38 88888.00 2024-03-16 17:47:31.411 076 15831.26 459.10 52577.34 88888.00 2024-03-16 17:47:31.911 076 15831.28 459.10 52577.32 88888.00 2024-03-16 17:47:32.411 076 15831.30 459.13 52577.31 88888.00 2024-03-16 17:47:32.911 076 15831.31 459.11 52577.34 88888.00 2024-03-16 17:47:33.411 076 15831.31 459.10 52577.39 88888.00 2024-03-16 17:47:33.911 076 15831.27 459.13 52577.39 88888.00 2024-03-16 17:47:34.411 076 15831.29 459.15 52577.39 88888.00 2024-03-16 17:47:34.911 076 15831.34 459.15 52577.39 88888.00 2024-03-16 17:47:35.411 076 15831.35 459.14 52577.32 88888.00 2024-03-16 17:47:35.911 076 15831.38 459.15 52577.28 88888.00 2024-03-16 17:47:36.411 076 15831.38 459.18 52577.26 88888.00 2024-03-16 17:47:36.911 076 15831.35 459.14 52577.27 88888.00 2024-03-16 17:47:37.411 076 15831.37 459.18 52577.29 88888.00 2024-03-16 17:47:37.911 076 15831.39 459.19 52577.38 88888.00 2024-03-16 17:47:38.411 076 15831.39 459.20 52577.38 88888.00 2024-03-16 17:47:38.911 076 15831.39 459.21 52577.33 88888.00 2024-03-16 17:47:39.411 076 15831.42 459.22 52577.33 88888.00 2024-03-16 17:47:39.911 076 15831.42 459.22 52577.34 88888.00 2024-03-16 17:47:40.411 076 15831.44 459.21 52577.36 88888.00 2024-03-16 17:47:40.911 076 15831.42 459.22 52577.37 88888.00 2024-03-16 17:47:41.411 076 15831.40 459.24 52577.37 88888.00 2024-03-16 17:47:41.911 076 15831.43 459.22 52577.38 88888.00 2024-03-16 17:47:42.411 076 15831.43 459.23 52577.30 88888.00 2024-03-16 17:47:42.911 076 15831.39 459.24 52577.33 88888.00 2024-03-16 17:47:43.411 076 15831.48 459.26 52577.31 88888.00 2024-03-16 17:47:43.911 076 15831.52 459.21 52577.26 88888.00 2024-03-16 17:47:44.411 076 15831.46 459.21 52577.22 88888.00 2024-03-16 17:47:44.911 076 15831.46 459.23 52577.23 88888.00 2024-03-16 17:47:45.411 076 15831.51 459.24 52577.25 88888.00 2024-03-16 17:47:45.911 076 15831.52 459.29 52577.23 88888.00 2024-03-16 17:47:46.411 076 15831.55 459.30 52577.22 88888.00 2024-03-16 17:47:46.911 076 15831.56 459.30 52577.25 88888.00 2024-03-16 17:47:47.411 076 15831.51 459.32 52577.29 88888.00 2024-03-16 17:47:47.911 076 15831.46 459.31 52577.26 88888.00 2024-03-16 17:47:48.411 076 15831.47 459.35 52577.29 88888.00 2024-03-16 17:47:48.911 076 15831.48 459.35 52577.29 88888.00 2024-03-16 17:47:49.411 076 15831.49 459.35 52577.29 88888.00 2024-03-16 17:47:49.911 076 15831.48 459.39 52577.31 88888.00 2024-03-16 17:47:50.411 076 15831.51 459.41 52577.31 88888.00 2024-03-16 17:47:50.911 076 15831.53 459.43 52577.33 88888.00 2024-03-16 17:47:51.411 076 15831.53 459.41 52577.31 88888.00 2024-03-16 17:47:51.911 076 15831.57 459.40 52577.29 88888.00 2024-03-16 17:47:52.411 076 15831.51 459.36 52577.32 88888.00 2024-03-16 17:47:52.911 076 15831.47 459.34 52577.28 88888.00 2024-03-16 17:47:53.411 076 15831.48 459.35 52577.30 88888.00 2024-03-16 17:47:53.911 076 15831.44 459.32 52577.31 88888.00 2024-03-16 17:47:54.411 076 15831.43 459.34 52577.29 88888.00 2024-03-16 17:47:54.911 076 15831.43 459.35 52577.30 88888.00 2024-03-16 17:47:55.411 076 15831.49 459.32 52577.32 88888.00 2024-03-16 17:47:55.911 076 15831.51 459.29 52577.33 88888.00 2024-03-16 17:47:56.411 076 15831.48 459.30 52577.32 88888.00 2024-03-16 17:47:56.911 076 15831.44 459.28 52577.33 88888.00 2024-03-16 17:47:57.411 076 15831.37 459.27 52577.38 88888.00 2024-03-16 17:47:57.911 076 15831.37 459.27 52577.44 88888.00 2024-03-16 17:47:58.411 076 15831.40 459.29 52577.43 88888.00 2024-03-16 17:47:58.911 076 15831.36 459.29 52577.41 88888.00 2024-03-16 17:47:59.411 076 15831.33 459.31 52577.42 88888.00 2024-03-16 17:47:59.911 076 15831.33 459.34 52577.39 88888.00 2024-03-16 17:48:00.411 076 15831.33 459.32 52577.40 88888.00 2024-03-16 17:48:00.911 076 15831.33 459.28 52577.40 88888.00 2024-03-16 17:48:01.411 076 15831.29 459.26 52577.32 88888.00 2024-03-16 17:48:01.911 076 15831.33 459.26 52577.34 88888.00 2024-03-16 17:48:02.411 076 15831.35 459.23 52577.38 88888.00 2024-03-16 17:48:02.911 076 15831.30 459.21 52577.44 88888.00 2024-03-16 17:48:03.411 076 15831.26 459.23 52577.48 88888.00 2024-03-16 17:48:04.411 076 15831.26 459.23 52577.47 88888.00 2024-03-16 17:48:04.911 076 15831.29 459.23 52577.41 88888.00 2024-03-16 17:48:05.411 076 15831.25 459.20 52577.42 88888.00 2024-03-16 17:48:05.911 076 15831.22 459.20 52577.44 88888.00 2024-03-16 17:48:06.411 076 15831.25 459.17 52577.47 88888.00 2024-03-16 17:48:06.911 076 15831.31 459.15 52577.46 88888.00 2024-03-16 17:48:07.411 076 15831.31 459.18 52577.47 88888.00 2024-03-16 17:48:07.911 076 15831.28 459.17 52577.53 88888.00 2024-03-16 17:48:08.411 076 15831.26 459.15 52577.50 88888.00 2024-03-16 17:48:08.911 076 15831.21 459.13 52577.48 88888.00 2024-03-16 17:48:09.411 076 15831.26 459.17 52577.47 88888.00 2024-03-16 17:48:09.911 076 15831.22 459.18 52577.47 88888.00 2024-03-16 17:48:10.411 076 15831.20 459.18 52577.48 88888.00 2024-03-16 17:48:10.911 076 15831.20 459.13 52577.45 88888.00 2024-03-16 17:48:11.411 076 15831.17 459.15 52577.46 88888.00 2024-03-16 17:48:11.911 076 15831.15 459.14 52577.51 88888.00 2024-03-16 17:48:12.411 076 15831.12 459.14 52577.51 88888.00 2024-03-16 17:48:12.911 076 15831.09 459.13 52577.58 88888.00 2024-03-16 17:48:13.411 076 15831.12 459.13 52577.60 88888.00 2024-03-16 17:48:13.911 076 15831.10 459.12 52577.58 88888.00 2024-03-16 17:48:14.411 076 15831.10 459.07 52577.52 88888.00 2024-03-16 17:48:14.911 076 15831.15 459.05 52577.61 88888.00 2024-03-16 17:48:15.411 076 15831.17 459.03 52577.65 88888.00 2024-03-16 17:48:15.911 076 15831.12 459.05 52577.61 88888.00 2024-03-16 17:48:16.411 076 15831.10 459.07 52577.57 88888.00 2024-03-16 17:48:16.911 076 15831.12 459.04 52577.54 88888.00 2024-03-16 17:48:17.411 076 15831.15 459.03 52577.51 88888.00 2024-03-16 17:48:17.911 076 15831.10 459.05 52577.51 88888.00 2024-03-16 17:48:18.411 076 15831.11 459.04 52577.55 88888.00 2024-03-16 17:48:18.911 076 15831.10 459.02 52577.57 88888.00 2024-03-16 17:48:19.411 076 15831.15 459.06 52577.57 88888.00 2024-03-16 17:48:19.911 076 15831.18 459.11 52577.52 88888.00 2024-03-16 17:48:20.411 076 15831.17 459.12 52577.50 88888.00 2024-03-16 17:48:20.911 076 15831.12 459.07 52577.51 88888.00 2024-03-16 17:48:21.411 076 15831.15 459.09 52577.50 88888.00 2024-03-16 17:48:21.911 076 15831.18 459.11 52577.49 88888.00 2024-03-16 17:48:22.411 076 15831.20 459.12 52577.52 88888.00 2024-03-16 17:48:22.911 076 15831.17 459.13 52577.57 88888.00 2024-03-16 17:48:23.411 076 15831.15 459.09 52577.51 88888.00 2024-03-16 17:48:23.911 076 15831.16 459.09 52577.53 88888.00 2024-03-16 17:48:24.412 076 15831.17 459.09 52577.53 88888.00 2024-03-16 17:48:24.912 076 15831.17 459.09 52577.54 88888.00 2024-03-16 17:48:25.412 076 15831.12 459.03 52577.54 88888.00 2024-03-16 17:48:25.912 076 15831.09 459.01 52577.55 88888.00 2024-03-16 17:48:26.412 076 15831.07 459.04 52577.54 88888.00 2024-03-16 17:48:26.912 076 15831.04 459.06 52577.48 88888.00 2024-03-16 17:48:27.412 076 15831.03 459.10 52577.44 88888.00 2024-03-16 17:48:27.912 076 15831.11 459.11 52577.45 88888.00 2024-03-16 17:48:28.412 076 15831.08 459.09 52577.44 88888.00 2024-03-16 17:48:28.912 076 15831.08 459.07 52577.46 88888.00 2024-03-16 17:48:29.412 076 15831.12 459.06 52577.49 88888.00 2024-03-16 17:48:29.912 076 15831.11 459.07 52577.50 88888.00 2024-03-16 17:48:30.412 076 15831.12 459.09 52577.47 88888.00 2024-03-16 17:48:30.912 076 15831.18 459.14 52577.50 88888.00 2024-03-16 17:48:31.412 076 15831.20 459.15 52577.48 88888.00 2024-03-16 17:48:31.912 076 15831.19 459.19 52577.46 88888.00 2024-03-16 17:48:32.412 076 15831.19 459.19 52577.46 88888.00 2024-03-16 17:48:32.912 076 15831.17 459.15 52577.51 88888.00 2024-03-16 17:48:33.412 076 15831.20 459.18 52577.49 88888.00 2024-03-16 17:48:33.912 076 15831.24 459.19 52577.45 88888.00 2024-03-16 17:48:34.412 076 15831.29 459.18 52577.48 88888.00 2024-03-16 17:48:34.912 076 15831.25 459.15 52577.46 88888.00 2024-03-16 17:48:35.412 076 15831.26 459.17 52577.45 88888.00 2024-03-16 17:48:35.912 076 15831.33 459.19 52577.45 88888.00 2024-03-16 17:48:36.412 076 15831.33 459.22 52577.46 88888.00 2024-03-16 17:48:36.912 076 15831.36 459.23 52577.47 88888.00 2024-03-16 17:48:37.412 076 15831.36 459.23 52577.49 88888.00 2024-03-16 17:48:37.912 076 15831.38 459.24 52577.48 88888.00 2024-03-16 17:48:38.412 076 15831.40 459.24 52577.48 88888.00 2024-03-16 17:48:38.912 076 15831.33 459.26 52577.48 88888.00 2024-03-16 17:48:39.412 076 15831.34 459.27 52577.45 88888.00 2024-03-16 17:48:39.912 076 15831.42 459.29 52577.50 88888.00 2024-03-16 17:48:40.412 076 15831.37 459.27 52577.52 88888.00 2024-03-16 17:48:40.912 076 15831.31 459.28 52577.47 88888.00 2024-03-16 17:48:41.412 076 15831.31 459.24 52577.45 88888.00 2024-03-16 17:48:41.912 076 15831.31 459.28 52577.46 88888.00 2024-03-16 17:48:42.412 076 15831.36 459.30 52577.43 88888.00 2024-03-16 17:48:42.912 076 15831.40 459.31 52577.41 88888.00 2024-03-16 17:48:43.412 076 15831.44 459.34 52577.39 88888.00 2024-03-16 17:48:43.912 076 15831.47 459.30 52577.42 88888.00 2024-03-16 17:48:44.412 076 15831.48 459.31 52577.40 88888.00 2024-03-16 17:48:44.912 076 15831.44 459.30 52577.43 88888.00 2024-03-16 17:48:45.412 076 15831.43 459.31 52577.42 88888.00 2024-03-16 17:48:45.912 076 15831.51 459.32 52577.43 88888.00 2024-03-16 17:48:46.412 076 15831.53 459.31 52577.40 88888.00 2024-03-16 17:48:46.912 076 15831.54 459.32 52577.42 88888.00 2024-03-16 17:48:47.412 076 15831.55 459.31 52577.40 88888.00 2024-03-16 17:48:47.912 076 15831.52 459.30 52577.39 88888.00 2024-03-16 17:48:48.412 076 15831.51 459.31 52577.48 88888.00 2024-03-16 17:48:48.912 076 15831.48 459.30 52577.48 88888.00 2024-03-16 17:48:49.412 076 15831.47 459.31 52577.48 88888.00 2024-03-16 17:48:49.912 076 15831.47 459.34 52577.50 88888.00 2024-03-16 17:48:50.412 076 15831.49 459.29 52577.50 88888.00 2024-03-16 17:48:50.912 076 15831.45 459.29 52577.43 88888.00 2024-03-16 17:48:51.412 076 15831.47 459.30 52577.39 88888.00 2024-03-16 17:48:51.912 076 15831.48 459.29 52577.45 88888.00 2024-03-16 17:48:52.412 076 15831.51 459.26 52577.46 88888.00 2024-03-16 17:48:52.912 076 15831.45 459.24 52577.43 88888.00 2024-03-16 17:48:53.412 076 15831.43 459.24 52577.38 88888.00 2024-03-16 17:48:53.912 076 15831.51 459.22 52577.33 88888.00 2024-03-16 17:48:54.412 076 15831.54 459.19 52577.40 88888.00 2024-03-16 17:48:54.912 076 15831.53 459.14 52577.43 88888.00 2024-03-16 17:48:55.412 076 15831.51 459.17 52577.42 88888.00 2024-03-16 17:48:55.912 076 15831.49 459.14 52577.45 88888.00 2024-03-16 17:48:56.412 076 15831.49 459.13 52577.43 88888.00 2024-03-16 17:48:56.912 076 15831.52 459.10 52577.43 88888.00 2024-03-16 17:48:57.412 076 15831.51 459.13 52577.46 88888.00 2024-03-16 17:48:57.912 076 15831.44 459.12 52577.49 88888.00 2024-03-16 17:48:58.412 076 15831.45 459.11 52577.55 88888.00 2024-03-16 17:48:58.912 076 15831.54 459.09 52577.59 88888.00 2024-03-16 17:48:59.412 076 15831.47 459.07 52577.58 88888.00 2024-03-16 17:48:59.912 076 15831.46 459.09 52577.50 88888.00 2024-03-16 17:49:00.412 076 15831.47 459.07 52577.48 88888.00 2024-03-16 17:49:00.912 076 15831.44 459.09 52577.52 88888.00 2024-03-16 17:49:01.412 076 15831.42 459.10 52577.51 88888.00 2024-03-16 17:49:01.912 076 15831.47 459.07 52577.46 88888.00 2024-03-16 17:49:02.412 076 15831.46 459.04 52577.46 88888.00 2024-03-16 17:49:02.912 076 15831.47 459.02 52577.47 88888.00 2024-03-16 17:49:03.412 076 15831.42 459.02 52577.46 88888.00 2024-03-16 17:49:03.912 076 15831.34 459.04 52577.49 88888.00 2024-03-16 17:49:04.412 076 15831.30 459.02 52577.55 88888.00 2024-03-16 17:49:04.912 076 15831.26 459.01 52577.47 88888.00 2024-03-16 17:49:05.412 076 15831.33 459.01 52577.49 88888.00 2024-03-16 17:49:05.912 076 15831.34 458.97 52577.52 88888.00 2024-03-16 17:49:06.412 076 15831.36 458.95 52577.52 88888.00 2024-03-16 17:49:06.912 076 15831.33 458.94 52577.52 88888.00 2024-03-16 17:49:07.412 076 15831.36 458.98 52577.53 88888.00 2024-03-16 17:49:07.912 076 15831.37 458.96 52577.52 88888.00 2024-03-16 17:49:08.412 076 15831.39 458.93 52577.50 88888.00 2024-03-16 17:49:08.912 076 15831.37 458.93 52577.50 88888.00 2024-03-16 17:49:09.412 076 15831.35 458.91 52577.53 88888.00 2024-03-16 17:49:09.912 076 15831.35 458.93 52577.50 88888.00 2024-03-16 17:49:10.412 076 15831.31 458.91 52577.52 88888.00 2024-03-16 17:49:10.912 076 15831.33 458.85 52577.54 88888.00 2024-03-16 17:49:11.412 076 15831.33 458.88 52577.53 88888.00 2024-03-16 17:49:11.912 076 15831.29 458.87 52577.49 88888.00 2024-03-16 17:49:12.412 076 15831.33 458.87 52577.47 88888.00 2024-03-16 17:49:12.912 076 15831.37 458.89 52577.49 88888.00 2024-03-16 17:49:13.412 076 15831.34 458.91 52577.53 88888.00 2024-03-16 17:49:13.912 076 15831.30 458.91 52577.55 88888.00 2024-03-16 17:49:14.412 076 15831.31 458.94 52577.57 88888.00 2024-03-16 17:49:14.912 076 15831.28 458.97 52577.57 88888.00 2024-03-16 17:49:15.912 076 15831.34 458.98 52577.63 88888.00 2024-03-16 17:49:16.412 076 15831.38 458.95 52577.54 88888.00 2024-03-16 17:49:16.912 076 15831.35 458.96 52577.48 88888.00 2024-03-16 17:49:17.412 076 15831.34 458.94 52577.46 88888.00 2024-03-16 17:49:17.912 076 15831.37 458.97 52577.45 88888.00 2024-03-16 17:49:18.412 076 15831.34 459.01 52577.41 88888.00 2024-03-16 17:49:18.912 076 15831.33 458.98 52577.46 88888.00 2024-03-16 17:49:19.412 076 15831.35 458.96 52577.46 88888.00 2024-03-16 17:49:19.912 076 15831.37 458.98 52577.45 88888.00 2024-03-16 17:49:20.412 076 15831.36 459.01 52577.48 88888.00 2024-03-16 17:49:20.912 076 15831.33 459.02 52577.48 88888.00 2024-03-16 17:49:21.412 076 15831.38 459.07 52577.44 88888.00 2024-03-16 17:49:21.912 076 15831.37 459.06 52577.48 88888.00 2024-03-16 17:49:22.412 076 15831.42 459.06 52577.47 88888.00 2024-03-16 17:49:22.912 076 15831.43 459.03 52577.52 88888.00 2024-03-16 17:49:23.412 076 15831.43 459.02 52577.51 88888.00 2024-03-16 17:49:23.912 076 15831.44 459.06 52577.47 88888.00 2024-03-16 17:49:24.412 076 15831.43 459.10 52577.47 88888.00 2024-03-16 17:49:24.912 076 15831.43 459.11 52577.41 88888.00 2024-03-16 17:49:25.412 076 15831.40 459.17 52577.41 88888.00 2024-03-16 17:49:25.912 076 15831.45 459.19 52577.42 88888.00 2024-03-16 17:49:26.412 076 15831.42 459.15 52577.43 88888.00 2024-03-16 17:49:26.912 076 15831.48 459.13 52577.44 88888.00 2024-03-16 17:49:27.412 076 15831.57 459.15 52577.46 88888.00 2024-03-16 17:49:27.912 076 15831.57 459.18 52577.47 88888.00 2024-03-16 17:49:28.412 076 15831.53 459.19 52577.47 88888.00 2024-03-16 17:49:28.912 076 15831.54 459.19 52577.44 88888.00 2024-03-16 17:49:29.412 076 15831.53 459.17 52577.44 88888.00 2024-03-16 17:49:29.912 076 15831.56 459.20 52577.40 88888.00 2024-03-16 17:49:30.412 076 15831.57 459.22 52577.39 88888.00 2024-03-16 17:49:30.912 076 15831.62 459.22 52577.38 88888.00 2024-03-16 17:49:31.412 076 15831.63 459.23 52577.33 88888.00 2024-03-16 17:49:31.912 076 15831.61 459.26 52577.29 88888.00 2024-03-16 17:49:32.412 076 15831.61 459.21 52577.36 88888.00 2024-03-16 17:49:32.912 076 15831.60 459.23 52577.36 88888.00 2024-03-16 17:49:33.412 076 15831.62 459.22 52577.30 88888.00 2024-03-16 17:49:33.912 076 15831.60 459.26 52577.28 88888.00 2024-03-16 17:49:34.412 076 15831.61 459.26 52577.32 88888.00 2024-03-16 17:49:34.912 076 15831.66 459.24 52577.31 88888.00 2024-03-16 17:49:35.412 076 15831.70 459.30 52577.29 88888.00 2024-03-16 17:49:35.912 076 15831.71 459.28 52577.32 88888.00 2024-03-16 17:49:36.412 076 15831.72 459.28 52577.36 88888.00 2024-03-16 17:49:36.912 076 15831.72 459.28 52577.37 88888.00 2024-03-16 17:49:37.412 076 15831.73 459.28 52577.36 88888.00 2024-03-16 17:49:37.912 076 15831.70 459.26 52577.39 88888.00 2024-03-16 17:49:38.412 076 15831.70 459.29 52577.36 88888.00 2024-03-16 17:49:38.912 076 15831.67 459.31 52577.34 88888.00 2024-03-16 17:49:39.412 076 15831.72 459.30 52577.32 88888.00 2024-03-16 17:49:39.912 076 15831.75 459.30 52577.30 88888.00 2024-03-16 17:49:40.412 076 15831.74 459.24 52577.29 88888.00 2024-03-16 17:49:40.912 076 15831.75 459.26 52577.30 88888.00 2024-03-16 17:49:41.412 076 15831.79 459.28 52577.27 88888.00 2024-03-16 17:49:41.912 076 15831.75 459.28 52577.24 88888.00 2024-03-16 17:49:42.412 076 15831.76 459.29 52577.30 88888.00 2024-03-16 17:49:42.912 076 15831.78 459.31 52577.33 88888.00 2024-03-16 17:49:43.912 076 15831.74 459.29 52577.29 88888.00 2024-03-16 17:49:44.412 076 15831.76 459.31 52577.30 88888.00 2024-03-16 17:49:44.912 076 15831.74 459.30 52577.30 88888.00 2024-03-16 17:49:45.412 076 15831.71 459.28 52577.32 88888.00 2024-03-16 17:49:45.912 076 15831.75 459.30 52577.32 88888.00 2024-03-16 17:49:46.412 076 15831.82 459.28 52577.31 88888.00 2024-03-16 17:49:46.912 076 15831.79 459.26 52577.32 88888.00 2024-03-16 17:49:47.412 076 15831.76 459.28 52577.31 88888.00 2024-03-16 17:49:47.912 076 15831.74 459.26 52577.30 88888.00 2024-03-16 17:49:48.412 076 15831.79 459.24 52577.32 88888.00 2024-03-16 17:49:48.912 076 15831.84 459.24 52577.27 88888.00 2024-03-16 17:49:49.412 076 15831.88 459.24 52577.26 88888.00 2024-03-16 17:49:49.912 076 15831.84 459.26 52577.24 88888.00 2024-03-16 17:49:50.412 076 15831.79 459.26 52577.26 88888.00 2024-03-16 17:49:50.912 076 15831.76 459.24 52577.26 88888.00 2024-03-16 17:49:51.412 076 15831.82 459.26 52577.25 88888.00 2024-03-16 17:49:51.912 076 15831.82 459.27 52577.22 88888.00 2024-03-16 17:49:52.412 076 15831.83 459.27 52577.29 88888.00 2024-03-16 17:49:52.912 076 15831.82 459.26 52577.32 88888.00 2024-03-16 17:49:53.412 076 15831.81 459.27 52577.32 88888.00 2024-03-16 17:49:53.912 076 15831.82 459.26 52577.32 88888.00 2024-03-16 17:49:54.412 076 15831.88 459.23 52577.32 88888.00 2024-03-16 17:49:54.912 076 15831.91 459.19 52577.38 88888.00 2024-03-16 17:49:55.412 076 15831.89 459.18 52577.36 88888.00 2024-03-16 17:49:55.912 076 15831.85 459.15 52577.40 88888.00 2024-03-16 17:49:56.412 076 15831.87 459.17 52577.38 88888.00 2024-03-16 17:49:56.912 076 15831.87 459.21 52577.31 88888.00 2024-03-16 17:49:57.412 076 15831.91 459.21 52577.31 88888.00 2024-03-16 17:49:57.912 076 15831.91 459.21 52577.30 88888.00 2024-03-16 17:49:58.412 076 15831.90 459.20 52577.30 88888.00 2024-03-16 17:49:58.912 076 15831.90 459.19 52577.24 88888.00 2024-03-16 17:49:59.412 076 15831.89 459.15 52577.24 88888.00 2024-03-16 17:49:59.912 076 15831.96 459.14 52577.28 88888.00 2024-03-16 17:50:00.412 076 15831.94 459.12 52577.24 88888.00 2024-03-16 17:50:00.912 076 15831.96 459.12 52577.22 88888.00 2024-03-16 17:50:01.412 076 15831.97 459.12 52577.17 88888.00 2024-03-16 17:50:01.912 076 15831.96 459.04 52577.10 88888.00 2024-03-16 17:50:02.412 076 15832.01 458.96 52577.00 88888.00 2024-03-16 17:50:02.912 076 15832.08 458.89 52576.89 88888.00 2024-03-16 17:50:03.412 076 15832.18 458.87 52576.81 88888.00 2024-03-16 17:50:03.912 076 15832.21 458.75 52576.65 88888.00 2024-03-16 17:50:04.412 076 15832.24 458.59 52576.50 88888.00 2024-03-16 17:50:04.912 076 15832.21 458.39 52576.30 88888.00 2024-03-16 17:50:05.412 076 15832.14 458.20 52576.10 88888.00 2024-03-16 17:50:05.912 076 15832.01 458.02 52575.86 88888.00 2024-03-16 17:50:06.412 076 15831.82 457.85 52575.63 88888.00 2024-03-16 17:50:06.912 076 15831.55 457.72 52575.45 88888.00 2024-03-16 17:50:07.412 076 15831.30 457.73 52575.30 88888.00 2024-03-16 17:50:07.912 076 15831.08 457.86 52575.25 88888.00 2024-03-16 17:50:08.412 076 15830.86 458.02 52575.21 88888.00 2024-03-16 17:50:08.912 076 15830.72 458.28 52575.32 88888.00 2024-03-16 17:50:09.412 076 15830.70 458.59 52575.47 88888.00 2024-03-16 17:50:09.912 076 15830.82 458.83 52575.68 88888.00 2024-03-16 17:50:10.412 076 15830.99 459.01 52575.89 88888.00 2024-03-16 17:50:10.912 076 15831.18 459.10 52576.17 88888.00 2024-03-16 17:50:11.412 076 15831.38 459.17 52576.40 88888.00 2024-03-16 17:50:11.912 076 15831.53 459.19 52576.51 88888.00 2024-03-16 17:50:12.412 076 15831.54 459.21 52576.57 88888.00 2024-03-16 17:50:12.912 076 15831.64 459.22 52576.66 88888.00 2024-03-16 17:50:13.412 076 15831.67 459.19 52576.65 88888.00 2024-03-16 17:50:13.912 076 15831.64 459.17 52576.69 88888.00 2024-03-16 17:50:14.412 076 15831.60 459.15 52576.77 88888.00 2024-03-16 17:50:14.912 076 15831.65 459.12 52576.76 88888.00 2024-03-16 17:50:15.412 076 15831.64 459.09 52576.79 88888.00 2024-03-16 17:50:15.912 076 15831.69 459.07 52576.86 88888.00 2024-03-16 17:50:16.412 076 15831.72 459.07 52576.92 88888.00 2024-03-16 17:50:17.412 076 15831.75 459.06 52576.90 88888.00 2024-03-16 17:50:17.912 076 15831.79 459.07 52576.93 88888.00 2024-03-16 17:50:18.412 076 15831.76 459.09 52576.92 88888.00 2024-03-16 17:50:18.912 076 15831.67 459.07 52576.90 88888.00 2024-03-16 17:50:19.412 076 15831.70 459.05 52576.91 88888.00 2024-03-16 17:50:19.912 076 15831.74 459.05 52576.94 88888.00 2024-03-16 17:50:20.412 076 15831.73 459.09 52576.93 88888.00 2024-03-16 17:50:20.912 076 15831.72 459.09 52576.94 88888.00 2024-03-16 17:50:21.412 076 15831.74 459.12 52576.96 88888.00 2024-03-16 17:50:21.912 076 15831.71 459.13 52576.89 88888.00 2024-03-16 17:50:22.412 076 15831.73 459.13 52576.88 88888.00 2024-03-16 17:50:22.912 076 15831.78 459.18 52576.89 88888.00 2024-03-16 17:50:23.412 076 15831.79 459.20 52576.91 88888.00 2024-03-16 17:50:23.912 076 15831.83 459.17 52576.90 88888.00 2024-03-16 17:50:24.412 076 15831.84 459.20 52576.91 88888.00 2024-03-16 17:50:24.912 076 15831.92 459.20 52576.93 88888.00 2024-03-16 17:50:25.412 076 15831.96 459.19 52576.99 88888.00 2024-03-16 17:50:25.912 076 15831.98 459.19 52577.04 88888.00 2024-03-16 17:50:26.412 076 15831.94 459.18 52577.12 88888.00 2024-03-16 17:50:27.412 076 15831.98 459.13 52577.14 88888.00 2024-03-16 17:50:27.912 076 15831.98 459.06 52577.14 88888.00 2024-03-16 17:50:28.412 076 15831.94 459.03 52577.17 88888.00 2024-03-16 17:50:28.912 076 15831.94 459.03 52577.19 88888.00 2024-03-16 17:50:29.412 076 15831.96 459.05 52577.20 88888.00 2024-03-16 17:50:29.912 076 15831.99 459.05 52577.16 88888.00 2024-03-16 17:50:30.412 076 15832.00 459.06 52577.17 88888.00 2024-03-16 17:50:30.912 076 15831.97 459.07 52577.14 88888.00 2024-03-16 17:50:31.412 076 15831.96 459.07 52577.10 88888.00 2024-03-16 17:50:31.912 076 15831.96 459.06 52577.10 88888.00 2024-03-16 17:50:32.412 076 15831.96 459.06 52577.11 88888.00 2024-03-16 17:50:32.912 076 15831.96 459.05 52577.10 88888.00 2024-03-16 17:50:33.412 076 15831.92 459.06 52577.07 88888.00 2024-03-16 17:50:33.912 076 15831.88 459.11 52577.09 88888.00 2024-03-16 17:50:34.412 076 15831.88 459.17 52577.07 88888.00 2024-03-16 17:50:34.912 076 15831.87 459.17 52577.07 88888.00 2024-03-16 17:50:35.412 076 15831.92 459.20 52577.03 88888.00 2024-03-16 17:50:35.912 076 15831.94 459.26 52577.04 88888.00 2024-03-16 17:50:36.412 076 15831.98 459.29 52576.96 88888.00 2024-03-16 17:50:36.912 076 15832.05 459.32 52576.91 88888.00 2024-03-16 17:50:37.412 076 15832.09 459.35 52576.88 88888.00 2024-03-16 17:50:37.912 076 15832.10 459.35 52576.88 88888.00 2024-03-16 17:50:38.412 076 15832.12 459.37 52576.87 88888.00 2024-03-16 17:50:38.912 076 15832.20 459.39 52576.89 88888.00 2024-03-16 17:50:39.412 076 15832.26 459.37 52576.90 88888.00 2024-03-16 17:50:39.912 076 15832.33 459.30 52576.89 88888.00 2024-03-16 17:50:40.412 076 15832.33 459.23 52576.91 88888.00 2024-03-16 17:50:40.912 076 15832.33 459.14 52576.90 88888.00 2024-03-16 17:50:41.412 076 15832.38 459.07 52576.99 88888.00 2024-03-16 17:50:41.912 076 15832.41 459.04 52577.06 88888.00 2024-03-16 17:50:42.412 076 15832.38 459.02 52577.08 88888.00 2024-03-16 17:50:42.912 076 15832.37 458.95 52577.04 88888.00 2024-03-16 17:50:43.412 076 15832.34 458.94 52577.09 88888.00 2024-03-16 17:50:43.912 076 15832.37 458.89 52577.16 88888.00 2024-03-16 17:50:44.412 076 15832.33 458.86 52577.21 88888.00 2024-03-16 17:50:44.912 076 15832.28 458.87 52577.21 88888.00 2024-03-16 17:50:45.412 076 15832.23 458.89 52577.22 88888.00 2024-03-16 17:50:45.912 076 15832.23 458.88 52577.21 88888.00 2024-03-16 17:50:46.412 076 15832.27 458.81 52577.24 88888.00 2024-03-16 17:50:46.912 076 15832.26 458.77 52577.31 88888.00 2024-03-16 17:50:47.412 076 15832.20 458.80 52577.37 88888.00 2024-03-16 17:50:47.912 076 15832.18 458.77 52577.33 88888.00 2024-03-16 17:50:48.412 076 15832.18 458.77 52577.30 88888.00 2024-03-16 17:50:48.912 076 15832.14 458.78 52577.33 88888.00 2024-03-16 17:50:49.412 076 15832.12 458.74 52577.31 88888.00 2024-03-16 17:50:49.912 076 15832.19 458.77 52577.31 88888.00 2024-03-16 17:50:50.412 076 15832.21 458.77 52577.31 88888.00 2024-03-16 17:50:50.912 076 15832.23 458.76 52577.31 88888.00 2024-03-16 17:50:51.412 076 15832.23 458.75 52577.33 88888.00 2024-03-16 17:50:51.912 076 15832.24 458.76 52577.32 88888.00 2024-03-16 17:50:52.412 076 15832.26 458.79 52577.32 88888.00 2024-03-16 17:50:52.912 076 15832.21 458.80 52577.36 88888.00 2024-03-16 17:50:53.412 076 15832.20 458.81 52577.40 88888.00 2024-03-16 17:50:53.912 076 15832.19 458.83 52577.38 88888.00 2024-03-16 17:50:54.412 076 15832.11 458.84 52577.39 88888.00 2024-03-16 17:50:54.912 076 15832.11 458.83 52577.40 88888.00 2024-03-16 17:50:55.412 076 15832.18 458.85 52577.42 88888.00 2024-03-16 17:50:55.912 076 15832.19 458.86 52577.45 88888.00 2024-03-16 17:50:56.412 076 15832.18 458.83 52577.41 88888.00 2024-03-16 17:50:57.412 076 15832.17 458.84 52577.40 88888.00 2024-03-16 17:50:57.912 076 15832.23 458.86 52577.41 88888.00 2024-03-16 17:50:58.412 076 15832.24 458.83 52577.42 88888.00 2024-03-16 17:50:58.912 076 15832.25 458.86 52577.41 88888.00 2024-03-16 17:50:59.412 076 15832.24 458.89 52577.39 88888.00 2024-03-16 17:50:59.912 076 15832.25 458.88 52577.39 88888.00 2024-03-16 17:51:00.412 076 15832.26 458.89 52577.41 88888.00 2024-03-16 17:51:00.912 076 15832.29 458.91 52577.42 88888.00 2024-03-16 17:51:01.412 076 15832.25 458.91 52577.45 88888.00 2024-03-16 17:51:01.912 076 15832.29 458.91 52577.41 88888.00 2024-03-16 17:51:02.412 076 15832.35 458.92 52577.44 88888.00 2024-03-16 17:51:02.912 076 15832.35 458.89 52577.42 88888.00 2024-03-16 17:51:03.412 076 15832.35 458.87 52577.38 88888.00 2024-03-16 17:51:03.912 076 15832.32 458.86 52577.45 88888.00 2024-03-16 17:51:04.412 076 15832.30 458.85 52577.40 88888.00 2024-03-16 17:51:04.912 076 15832.30 458.85 52577.39 88888.00 2024-03-16 17:51:05.412 076 15832.32 458.89 52577.32 88888.00 2024-03-16 17:51:05.912 076 15832.33 458.88 52577.32 88888.00 2024-03-16 17:51:06.412 076 15832.37 458.88 52577.33 88888.00 2024-03-16 17:51:06.912 076 15832.42 458.92 52577.32 88888.00 2024-03-16 17:51:07.412 076 15832.39 458.93 52577.30 88888.00 2024-03-16 17:51:07.912 076 15832.35 458.89 52577.31 88888.00 2024-03-16 17:51:08.412 076 15832.33 458.89 52577.29 88888.00 2024-03-16 17:51:08.912 076 15832.37 458.88 52577.28 88888.00 2024-03-16 17:51:09.412 076 15832.36 458.88 52577.28 88888.00 2024-03-16 17:51:09.912 076 15832.37 458.87 52577.32 88888.00 2024-03-16 17:51:10.412 076 15832.35 458.88 52577.32 88888.00 2024-03-16 17:51:10.912 076 15832.33 458.87 52577.30 88888.00 2024-03-16 17:51:11.412 076 15832.37 458.88 52577.29 88888.00 2024-03-16 17:51:11.912 076 15832.34 458.86 52577.29 88888.00 2024-03-16 17:51:12.412 076 15832.34 458.87 52577.27 88888.00 2024-03-16 17:51:12.912 076 15832.34 458.88 52577.23 88888.00 2024-03-16 17:51:13.412 076 15832.35 458.84 52577.29 88888.00 2024-03-16 17:51:13.912 076 15832.38 458.85 52577.33 88888.00 2024-03-16 17:51:14.412 076 15832.38 458.81 52577.38 88888.00 2024-03-16 17:51:14.912 076 15832.34 458.81 52577.37 88888.00 2024-03-16 17:51:15.412 076 15832.32 458.80 52577.38 88888.00 2024-03-16 17:51:15.912 076 15832.35 458.79 52577.41 88888.00 2024-03-16 17:51:16.412 076 15832.35 458.79 52577.42 88888.00 2024-03-16 17:51:16.912 076 15832.36 458.77 52577.40 88888.00 2024-03-16 17:51:17.412 076 15832.41 458.76 52577.44 88888.00 2024-03-16 17:51:17.912 076 15832.43 458.77 52577.41 88888.00 2024-03-16 17:51:18.412 076 15832.37 458.78 52577.41 88888.00 2024-03-16 17:51:18.912 076 15832.32 458.74 52577.46 88888.00 2024-03-16 17:51:19.412 076 15832.32 458.75 52577.44 88888.00 2024-03-16 17:51:19.912 076 15832.34 458.74 52577.41 88888.00 2024-03-16 17:51:20.412 076 15832.35 458.76 52577.43 88888.00 2024-03-16 17:51:20.912 076 15832.33 458.77 52577.44 88888.00 2024-03-16 17:51:21.412 076 15832.33 458.77 52577.41 88888.00 2024-03-16 17:51:21.912 076 15832.30 458.78 52577.38 88888.00 2024-03-16 17:51:22.412 076 15832.34 458.76 52577.39 88888.00 2024-03-16 17:51:22.912 076 15832.33 458.71 52577.37 88888.00 2024-03-16 17:51:23.412 076 15832.36 458.70 52577.33 88888.00 2024-03-16 17:51:23.912 076 15832.37 458.71 52577.38 88888.00 2024-03-16 17:51:24.412 076 15832.37 458.69 52577.41 88888.00 2024-03-16 17:51:24.912 076 15832.36 458.67 52577.38 88888.00 2024-03-16 17:51:25.412 076 15832.34 458.67 52577.37 88888.00 2024-03-16 17:51:25.912 076 15832.33 458.68 52577.41 88888.00 2024-03-16 17:51:26.412 076 15832.32 458.67 52577.42 88888.00 2024-03-16 17:51:26.912 076 15832.36 458.62 52577.43 88888.00 2024-03-16 17:51:27.412 076 15832.35 458.62 52577.46 88888.00 2024-03-16 17:51:27.912 076 15832.33 458.59 52577.53 88888.00 2024-03-16 17:51:28.412 076 15832.35 458.59 52577.52 88888.00 2024-03-16 17:51:28.912 076 15832.29 458.62 52577.46 88888.00 2024-03-16 17:51:29.412 076 15832.37 458.60 52577.43 88888.00 2024-03-16 17:51:29.912 076 15832.36 458.59 52577.43 88888.00 2024-03-16 17:51:30.412 076 15832.33 458.58 52577.49 88888.00 2024-03-16 17:51:30.912 076 15832.30 458.57 52577.54 88888.00 2024-03-16 17:51:31.412 076 15832.28 458.59 52577.57 88888.00 2024-03-16 17:51:31.912 076 15832.28 458.60 52577.52 88888.00 2024-03-16 17:51:32.412 076 15832.32 458.57 52577.54 88888.00 2024-03-16 17:51:32.912 076 15832.33 458.61 52577.58 88888.00 2024-03-16 17:51:33.412 076 15832.33 458.62 52577.59 88888.00 2024-03-16 17:51:33.912 076 15832.30 458.58 52577.59 88888.00 2024-03-16 17:51:34.412 076 15832.28 458.57 52577.63 88888.00 2024-03-16 17:51:34.912 076 15832.30 458.59 52577.64 88888.00 2024-03-16 17:51:35.412 076 15832.30 458.60 52577.62 88888.00 2024-03-16 17:51:35.912 076 15832.34 458.61 52577.61 88888.00 2024-03-16 17:51:36.412 076 15832.41 458.60 52577.55 88888.00 2024-03-16 17:51:36.912 076 15832.44 458.61 52577.51 88888.00 2024-03-16 17:51:37.412 076 15832.35 458.58 52577.49 88888.00 2024-03-16 17:51:37.912 076 15832.36 458.58 52577.50 88888.00 2024-03-16 17:51:38.412 076 15832.37 458.58 52577.49 88888.00 2024-03-16 17:51:38.912 076 15832.36 458.58 52577.54 88888.00 2024-03-16 17:51:39.412 076 15832.35 458.54 52577.54 88888.00 2024-03-16 17:51:39.912 076 15832.34 458.58 52577.52 88888.00 2024-03-16 17:51:40.412 076 15832.33 458.59 52577.49 88888.00 2024-03-16 17:51:40.912 076 15832.37 458.65 52577.47 88888.00 2024-03-16 17:51:41.412 076 15832.35 458.63 52577.50 88888.00 2024-03-16 17:51:41.912 076 15832.39 458.62 52577.49 88888.00 2024-03-16 17:51:42.412 076 15832.39 458.61 52577.50 88888.00 2024-03-16 17:51:42.912 076 15832.38 458.61 52577.50 88888.00 2024-03-16 17:51:43.412 076 15832.35 458.62 52577.49 88888.00 2024-03-16 17:51:43.912 076 15832.36 458.61 52577.55 88888.00 2024-03-16 17:51:44.412 076 15832.42 458.65 52577.61 88888.00 2024-03-16 17:51:44.912 076 15832.42 458.62 52577.57 88888.00 2024-03-16 17:51:45.412 076 15832.44 458.63 52577.49 88888.00 2024-03-16 17:51:45.912 076 15832.45 458.61 52577.52 88888.00 2024-03-16 17:51:46.412 076 15832.44 458.60 52577.48 88888.00 2024-03-16 17:51:46.912 076 15832.42 458.65 52577.43 88888.00 2024-03-16 17:51:47.412 076 15832.41 458.68 52577.46 88888.00 2024-03-16 17:51:47.912 076 15832.41 458.69 52577.47 88888.00 2024-03-16 17:51:49.412 076 15832.39 458.70 52577.47 88888.00 2024-03-16 17:51:49.912 076 15832.43 458.69 52577.46 88888.00 2024-03-16 17:51:50.412 076 15832.48 458.63 52577.42 88888.00 2024-03-16 17:51:50.912 076 15832.52 458.66 52577.41 88888.00 2024-03-16 17:51:51.412 076 15832.48 458.69 52577.41 88888.00 2024-03-16 17:51:51.912 076 15832.43 458.74 52577.47 88888.00 2024-03-16 17:51:52.412 076 15832.42 458.74 52577.50 88888.00 2024-03-16 17:51:52.912 076 15832.44 458.71 52577.53 88888.00 2024-03-16 17:51:53.412 076 15832.44 458.70 52577.53 88888.00 2024-03-16 17:51:53.912 076 15832.44 458.68 52577.49 88888.00 2024-03-16 17:51:54.412 076 15832.38 458.70 52577.47 88888.00 2024-03-16 17:51:54.912 076 15832.37 458.67 52577.50 88888.00 2024-03-16 17:51:55.412 076 15832.38 458.66 52577.47 88888.00 2024-03-16 17:51:55.912 076 15832.39 458.68 52577.42 88888.00 2024-03-16 17:51:56.412 076 15832.45 458.71 52577.44 88888.00 2024-03-16 17:51:56.912 076 15832.42 458.74 52577.45 88888.00 2024-03-16 17:51:57.412 076 15832.41 458.77 52577.48 88888.00 2024-03-16 17:51:57.912 076 15832.43 458.80 52577.42 88888.00 2024-03-16 17:51:58.912 076 15832.48 458.81 52577.43 88888.00 2024-03-16 17:51:59.412 076 15832.45 458.84 52577.43 88888.00 2024-03-16 17:51:59.912 076 15832.43 458.88 52577.45 88888.00 2024-03-16 17:52:00.412 076 15832.38 458.85 52577.42 88888.00 2024-03-16 17:52:00.912 076 15832.39 458.87 52577.41 88888.00 2024-03-16 17:52:01.412 076 15832.38 458.88 52577.42 88888.00 2024-03-16 17:52:01.912 076 15832.37 458.87 52577.48 88888.00 2024-03-16 17:52:02.412 076 15832.44 458.91 52577.44 88888.00 2024-03-16 17:52:02.912 076 15832.42 458.93 52577.37 88888.00 2024-03-16 17:52:03.412 076 15832.41 458.91 52577.34 88888.00 2024-03-16 17:52:03.912 076 15832.46 458.92 52577.33 88888.00 2024-03-16 17:52:04.412 076 15832.43 458.92 52577.33 88888.00 2024-03-16 17:52:04.912 076 15832.36 458.89 52577.38 88888.00 2024-03-16 17:52:05.412 076 15832.36 458.87 52577.40 88888.00 2024-03-16 17:52:05.912 076 15832.37 458.84 52577.40 88888.00 2024-03-16 17:52:06.912 076 15832.39 458.89 52577.43 88888.00 2024-03-16 17:52:07.412 076 15832.38 458.92 52577.43 88888.00 2024-03-16 17:52:07.912 076 15832.45 458.97 52577.44 88888.00 2024-03-16 17:52:08.912 076 15832.35 459.01 52577.42 88888.00 2024-03-16 17:52:09.412 076 15832.32 458.95 52577.44 88888.00 2024-03-16 17:52:09.912 076 15832.41 458.96 52577.46 88888.00 2024-03-16 17:52:10.412 076 15832.37 458.98 52577.47 88888.00 2024-03-16 17:52:10.912 076 15832.36 459.00 52577.48 88888.00 2024-03-16 17:52:11.412 076 15832.36 459.00 52577.46 88888.00 2024-03-16 17:52:11.912 076 15832.36 459.01 52577.44 88888.00 2024-03-16 17:52:12.412 076 15832.42 459.04 52577.43 88888.00 2024-03-16 17:52:12.912 076 15832.45 459.05 52577.39 88888.00 2024-03-16 17:52:13.412 076 15832.42 459.03 52577.36 88888.00 2024-03-16 17:52:13.912 076 15832.37 459.04 52577.39 88888.00 2024-03-16 17:52:14.412 076 15832.30 459.06 52577.43 88888.00 2024-03-16 17:52:14.912 076 15832.28 459.06 52577.43 88888.00 2024-03-16 17:52:15.412 076 15832.32 459.05 52577.46 88888.00 2024-03-16 17:52:15.912 076 15832.36 459.05 52577.53 88888.00 2024-03-16 17:52:16.412 076 15832.44 459.09 52577.59 88888.00 2024-03-16 17:52:16.912 076 15832.45 459.09 52577.55 88888.00 2024-03-16 17:52:17.412 076 15832.42 459.09 52577.55 88888.00 2024-03-16 17:52:17.912 076 15832.42 459.10 52577.55 88888.00 2024-03-16 17:52:18.412 076 15832.37 459.07 52577.59 88888.00 2024-03-16 17:52:18.912 076 15832.39 459.11 52577.55 88888.00 2024-03-16 17:52:19.412 076 15832.39 459.06 52577.49 88888.00 2024-03-16 17:52:19.912 076 15832.38 459.02 52577.53 88888.00 2024-03-16 17:52:20.412 076 15832.36 459.04 52577.58 88888.00 2024-03-16 17:52:20.912 076 15832.39 459.02 52577.60 88888.00 2024-03-16 17:52:21.412 076 15832.37 459.03 52577.60 88888.00 2024-03-16 17:52:21.912 076 15832.37 459.04 52577.60 88888.00 2024-03-16 17:52:22.412 076 15832.37 459.01 52577.60 88888.00 2024-03-16 17:52:22.912 076 15832.34 458.98 52577.63 88888.00 2024-03-16 17:52:23.412 076 15832.29 458.98 52577.60 88888.00 2024-03-16 17:52:23.912 076 15832.28 459.00 52577.58 88888.00 2024-03-16 17:52:24.412 076 15832.27 459.03 52577.62 88888.00 2024-03-16 17:52:24.912 076 15832.34 459.04 52577.67 88888.00 2024-03-16 17:52:25.412 076 15832.34 459.02 52577.66 88888.00 2024-03-16 17:52:25.912 076 15832.30 459.02 52577.69 88888.00 2024-03-16 17:52:26.412 076 15832.32 459.00 52577.71 88888.00 2024-03-16 17:52:26.912 076 15832.28 459.01 52577.70 88888.00 2024-03-16 17:52:27.412 076 15832.29 459.02 52577.67 88888.00 2024-03-16 17:52:27.912 076 15832.32 459.01 52577.66 88888.00 2024-03-16 17:52:28.412 076 15832.35 458.96 52577.67 88888.00 2024-03-16 17:52:28.912 076 15832.39 458.96 52577.68 88888.00 2024-03-16 17:52:29.412 076 15832.39 458.92 52577.67 88888.00 2024-03-16 17:52:29.912 076 15832.39 458.93 52577.69 88888.00 2024-03-16 17:52:30.412 076 15832.32 458.95 52577.66 88888.00 2024-03-16 17:52:30.912 076 15832.30 458.97 52577.67 88888.00 2024-03-16 17:52:31.412 076 15832.34 458.96 52577.67 88888.00 2024-03-16 17:52:31.912 076 15832.34 458.91 52577.67 88888.00 2024-03-16 17:52:32.412 076 15832.32 458.89 52577.66 88888.00 2024-03-16 17:52:32.912 076 15832.33 458.91 52577.68 88888.00 2024-03-16 17:52:33.412 076 15832.36 458.88 52577.72 88888.00 2024-03-16 17:52:33.912 076 15832.33 458.88 52577.71 88888.00 2024-03-16 17:52:34.412 076 15832.34 458.88 52577.70 88888.00 2024-03-16 17:52:34.912 076 15832.35 458.84 52577.74 88888.00 2024-03-16 17:52:35.412 076 15832.38 458.83 52577.71 88888.00 2024-03-16 17:52:35.912 076 15832.41 458.84 52577.68 88888.00 2024-03-16 17:52:36.412 076 15832.41 458.83 52577.69 88888.00 2024-03-16 17:52:36.912 076 15832.37 458.80 52577.68 88888.00 2024-03-16 17:52:37.412 076 15832.32 458.80 52577.72 88888.00 2024-03-16 17:52:37.912 076 15832.33 458.80 52577.77 88888.00 2024-03-16 17:52:38.412 076 15832.33 458.79 52577.77 88888.00 2024-03-16 17:52:38.912 076 15832.34 458.78 52577.75 88888.00 2024-03-16 17:52:39.412 076 15832.33 458.83 52577.71 88888.00 2024-03-16 17:52:39.912 076 15832.37 458.80 52577.69 88888.00 2024-03-16 17:52:40.412 076 15832.41 458.81 52577.72 88888.00 2024-03-16 17:52:40.912 076 15832.41 458.81 52577.79 88888.00 2024-03-16 17:52:41.412 076 15832.36 458.81 52577.79 88888.00 2024-03-16 17:52:41.912 076 15832.35 458.77 52577.71 88888.00 2024-03-16 17:52:42.412 076 15832.41 458.79 52577.68 88888.00 2024-03-16 17:52:42.912 076 15832.42 458.76 52577.68 88888.00 2024-03-16 17:52:43.412 076 15832.41 458.75 52577.68 88888.00 2024-03-16 17:52:43.912 076 15832.36 458.72 52577.71 88888.00 2024-03-16 17:52:44.412 076 15832.38 458.71 52577.68 88888.00 2024-03-16 17:52:44.912 076 15832.37 458.71 52577.67 88888.00 2024-03-16 17:52:45.412 076 15832.38 458.70 52577.69 88888.00 2024-03-16 17:52:45.912 076 15832.41 458.68 52577.69 88888.00 2024-03-16 17:52:46.412 076 15832.37 458.70 52577.71 88888.00 2024-03-16 17:52:46.912 076 15832.43 458.72 52577.71 88888.00 2024-03-16 17:52:47.412 076 15832.45 458.75 52577.74 88888.00 2024-03-16 17:52:47.912 076 15832.43 458.74 52577.69 88888.00 2024-03-16 17:52:48.412 076 15832.44 458.71 52577.63 88888.00 2024-03-16 17:52:48.912 076 15832.45 458.69 52577.58 88888.00 2024-03-16 17:52:49.412 076 15832.38 458.69 52577.52 88888.00 2024-03-16 17:52:50.413 076 15832.39 458.71 52577.63 88888.00 2024-03-16 17:52:50.913 076 15832.38 458.72 52577.64 88888.00 2024-03-16 17:52:51.413 076 15832.43 458.71 52577.60 88888.00 2024-03-16 17:52:51.913 076 15832.42 458.69 52577.54 88888.00 2024-03-16 17:52:52.413 076 15832.42 458.67 52577.53 88888.00 2024-03-16 17:52:52.913 076 15832.45 458.63 52577.60 88888.00 2024-03-16 17:52:53.413 076 15832.44 458.63 52577.57 88888.00 2024-03-16 17:52:53.913 076 15832.50 458.67 52577.55 88888.00 2024-03-16 17:52:54.413 076 15832.53 458.67 52577.59 88888.00 2024-03-16 17:52:54.913 076 15832.44 458.66 52577.61 88888.00 2024-03-16 17:52:55.413 076 15832.46 458.65 52577.60 88888.00 2024-03-16 17:52:55.913 076 15832.45 458.67 52577.60 88888.00 2024-03-16 17:52:56.413 076 15832.44 458.67 52577.60 88888.00 2024-03-16 17:52:56.913 076 15832.45 458.67 52577.62 88888.00 2024-03-16 17:52:57.413 076 15832.47 458.68 52577.60 88888.00 2024-03-16 17:52:57.913 076 15832.51 458.65 52577.61 88888.00 2024-03-16 17:52:58.413 076 15832.47 458.68 52577.61 88888.00 2024-03-16 17:52:58.913 076 15832.50 458.72 52577.63 88888.00 2024-03-16 17:52:59.413 076 15832.48 458.75 52577.62 88888.00 2024-03-16 17:53:00.413 076 15832.47 458.71 52577.57 88888.00 2024-03-16 17:53:00.913 076 15832.46 458.74 52577.49 88888.00 2024-03-16 17:53:01.413 076 15832.45 458.76 52577.45 88888.00 2024-03-16 17:53:01.913 076 15832.45 458.75 52577.48 88888.00 2024-03-16 17:53:02.413 076 15832.47 458.72 52577.50 88888.00 2024-03-16 17:53:02.913 076 15832.47 458.74 52577.54 88888.00 2024-03-16 17:53:03.413 076 15832.48 458.77 52577.54 88888.00 2024-03-16 17:53:03.913 076 15832.44 458.75 52577.57 88888.00 2024-03-16 17:53:04.413 076 15832.46 458.72 52577.54 88888.00 2024-03-16 17:53:04.913 076 15832.45 458.76 52577.52 88888.00 2024-03-16 17:53:05.413 076 15832.46 458.76 52577.53 88888.00 2024-03-16 17:53:05.913 076 15832.50 458.74 52577.58 88888.00 2024-03-16 17:53:06.413 076 15832.50 458.76 52577.59 88888.00 2024-03-16 17:53:06.913 076 15832.46 458.78 52577.59 88888.00 2024-03-16 17:53:07.413 076 15832.45 458.81 52577.61 88888.00 2024-03-16 17:53:07.913 076 15832.45 458.81 52577.58 88888.00 2024-03-16 17:53:08.413 076 15832.51 458.86 52577.63 88888.00 2024-03-16 17:53:08.913 076 15832.52 458.88 52577.63 88888.00 2024-03-16 17:53:09.413 076 15832.54 458.87 52577.62 88888.00 2024-03-16 17:53:09.913 076 15832.53 458.86 52577.62 88888.00 2024-03-16 17:53:10.413 076 15832.56 458.86 52577.63 88888.00 2024-03-16 17:53:10.913 076 15832.57 458.93 52577.64 88888.00 2024-03-16 17:53:11.413 076 15832.61 458.92 52577.67 88888.00 2024-03-16 17:53:11.913 076 15832.64 458.92 52577.68 88888.00 2024-03-16 17:53:12.413 076 15832.57 458.94 52577.66 88888.00 2024-03-16 17:53:12.913 076 15832.59 458.92 52577.65 88888.00 2024-03-16 17:53:13.413 076 15832.59 458.88 52577.62 88888.00 2024-03-16 17:53:13.913 076 15832.56 458.88 52577.55 88888.00 2024-03-16 17:53:14.413 076 15832.57 458.88 52577.59 88888.00 2024-03-16 17:53:14.913 076 15832.54 458.91 52577.60 88888.00 2024-03-16 17:53:15.413 076 15832.52 458.93 52577.62 88888.00 2024-03-16 17:53:15.913 076 15832.50 458.88 52577.67 88888.00 2024-03-16 17:53:16.413 076 15832.48 458.83 52577.70 88888.00 2024-03-16 17:53:16.913 076 15832.52 458.83 52577.71 88888.00 2024-03-16 17:53:17.413 076 15832.52 458.81 52577.70 88888.00 2024-03-16 17:53:17.913 076 15832.55 458.83 52577.68 88888.00 2024-03-16 17:53:18.413 076 15832.50 458.81 52577.66 88888.00 2024-03-16 17:53:18.913 076 15832.46 458.80 52577.68 88888.00 2024-03-16 17:53:19.413 076 15832.45 458.77 52577.72 88888.00 2024-03-16 17:53:19.913 076 15832.47 458.78 52577.71 88888.00 2024-03-16 17:53:20.413 076 15832.44 458.83 52577.70 88888.00 2024-03-16 17:53:20.913 076 15832.47 458.80 52577.73 88888.00 2024-03-16 17:53:21.413 076 15832.47 458.77 52577.71 88888.00 2024-03-16 17:53:21.913 076 15832.47 458.77 52577.73 88888.00 2024-03-16 17:53:22.413 076 15832.48 458.77 52577.71 88888.00 2024-03-16 17:53:22.913 076 15832.44 458.79 52577.72 88888.00 2024-03-16 17:53:23.413 076 15832.42 458.78 52577.66 88888.00 2024-03-16 17:53:23.913 076 15832.46 458.76 52577.67 88888.00 2024-03-16 17:53:24.413 076 15832.44 458.71 52577.68 88888.00 2024-03-16 17:53:24.913 076 15832.43 458.68 52577.69 88888.00 2024-03-16 17:53:25.413 076 15832.41 458.69 52577.71 88888.00 2024-03-16 17:53:25.913 076 15832.38 458.71 52577.71 88888.00 2024-03-16 17:53:26.413 076 15832.39 458.70 52577.68 88888.00 2024-03-16 17:53:26.913 076 15832.39 458.66 52577.71 88888.00 2024-03-16 17:53:27.413 076 15832.37 458.68 52577.69 88888.00 2024-03-16 17:53:27.913 076 15832.37 458.67 52577.67 88888.00 2024-03-16 17:53:28.413 076 15832.36 458.65 52577.67 88888.00 2024-03-16 17:53:28.913 076 15832.37 458.69 52577.71 88888.00 2024-03-16 17:53:29.413 076 15832.32 458.68 52577.78 88888.00 2024-03-16 17:53:29.913 076 15832.29 458.65 52577.72 88888.00 2024-03-16 17:53:30.413 076 15832.32 458.62 52577.69 88888.00 2024-03-16 17:53:30.913 076 15832.34 458.65 52577.70 88888.00 2024-03-16 17:53:31.413 076 15832.28 458.65 52577.71 88888.00 2024-03-16 17:53:31.913 076 15832.25 458.63 52577.74 88888.00 2024-03-16 17:53:32.413 076 15832.30 458.68 52577.71 88888.00 2024-03-16 17:53:32.913 076 15832.26 458.67 52577.66 88888.00 2024-03-16 17:53:33.413 076 15832.28 458.66 52577.67 88888.00 2024-03-16 17:53:33.913 076 15832.28 458.69 52577.67 88888.00 2024-03-16 17:53:34.413 076 15832.25 458.70 52577.63 88888.00 2024-03-16 17:53:34.913 076 15832.24 458.69 52577.64 88888.00 2024-03-16 17:53:35.413 076 15832.24 458.66 52577.66 88888.00 2024-03-16 17:53:35.913 076 15832.21 458.68 52577.65 88888.00 2024-03-16 17:53:36.413 076 15832.21 458.63 52577.64 88888.00 2024-03-16 17:53:36.913 076 15832.21 458.63 52577.57 88888.00 2024-03-16 17:53:37.413 076 15832.23 458.63 52577.60 88888.00 2024-03-16 17:53:37.913 076 15832.19 458.61 52577.62 88888.00 2024-03-16 17:53:38.413 076 15832.17 458.65 52577.60 88888.00 2024-03-16 17:53:38.913 076 15832.25 458.68 52577.60 88888.00 2024-03-16 17:53:39.413 076 15832.23 458.66 52577.63 88888.00 2024-03-16 17:53:39.913 076 15832.21 458.66 52577.61 88888.00 2024-03-16 17:53:40.413 076 15832.25 458.66 52577.63 88888.00 2024-03-16 17:53:40.913 076 15832.21 458.68 52577.63 88888.00 2024-03-16 17:53:41.413 076 15832.24 458.70 52577.62 88888.00 2024-03-16 17:53:41.913 076 15832.23 458.77 52577.64 88888.00 2024-03-16 17:53:42.413 076 15832.18 458.80 52577.70 88888.00 2024-03-16 17:53:42.913 076 15832.18 458.80 52577.71 88888.00 2024-03-16 17:53:43.413 076 15832.20 458.78 52577.75 88888.00 2024-03-16 17:53:43.913 076 15832.21 458.78 52577.71 88888.00 2024-03-16 17:53:44.413 076 15832.21 458.83 52577.70 88888.00 2024-03-16 17:53:44.913 076 15832.16 458.85 52577.72 88888.00 2024-03-16 17:53:45.413 076 15832.18 458.81 52577.70 88888.00 2024-03-16 17:53:45.913 076 15832.23 458.83 52577.68 88888.00 2024-03-16 17:53:46.413 076 15832.23 458.83 52577.70 88888.00 2024-03-16 17:53:46.913 076 15832.29 458.80 52577.75 88888.00 2024-03-16 17:53:47.413 076 15832.26 458.84 52577.79 88888.00 2024-03-16 17:53:47.913 076 15832.27 458.89 52577.80 88888.00 2024-03-16 17:53:48.413 076 15832.26 458.93 52577.78 88888.00 2024-03-16 17:53:48.913 076 15832.32 458.93 52577.78 88888.00 2024-03-16 17:53:49.413 076 15832.32 458.98 52577.75 88888.00 2024-03-16 17:53:49.913 076 15832.34 459.03 52577.75 88888.00 2024-03-16 17:53:50.413 076 15832.36 459.03 52577.74 88888.00 2024-03-16 17:53:50.913 076 15832.38 459.04 52577.75 88888.00 2024-03-16 17:53:51.913 076 15832.38 459.07 52577.78 88888.00 2024-03-16 17:53:52.413 076 15832.35 459.09 52577.79 88888.00 2024-03-16 17:53:52.913 076 15832.36 459.13 52577.75 88888.00 2024-03-16 17:53:53.413 076 15832.37 459.13 52577.68 88888.00 2024-03-16 17:53:53.913 076 15832.38 459.14 52577.65 88888.00 2024-03-16 17:53:54.413 076 15832.44 459.17 52577.63 88888.00 2024-03-16 17:53:54.913 076 15832.41 459.19 52577.63 88888.00 2024-03-16 17:53:55.413 076 15832.43 459.18 52577.60 88888.00 2024-03-16 17:53:55.913 076 15832.42 459.19 52577.62 88888.00 2024-03-16 17:53:56.413 076 15832.43 459.19 52577.65 88888.00 2024-03-16 17:53:56.913 076 15832.42 459.23 52577.66 88888.00 2024-03-16 17:53:57.413 076 15832.45 459.27 52577.72 88888.00 2024-03-16 17:53:57.913 076 15832.46 459.26 52577.70 88888.00 2024-03-16 17:53:58.413 076 15832.48 459.23 52577.72 88888.00 2024-03-16 17:53:58.913 076 15832.50 459.24 52577.70 88888.00 2024-03-16 17:53:59.413 076 15832.54 459.31 52577.70 88888.00 2024-03-16 17:53:59.913 076 15832.55 459.31 52577.64 88888.00 2024-03-16 17:54:00.413 076 15832.55 459.29 52577.65 88888.00 2024-03-16 17:54:00.913 076 15832.55 459.30 52577.60 88888.00 2024-03-16 17:54:01.913 076 15832.60 459.32 52577.71 88888.00 2024-03-16 17:54:02.413 076 15832.59 459.28 52577.63 88888.00 2024-03-16 17:54:02.913 076 15832.57 459.32 52577.58 88888.00 2024-03-16 17:54:03.413 076 15832.55 459.28 52577.63 88888.00 2024-03-16 17:54:03.913 076 15832.55 459.26 52577.65 88888.00 2024-03-16 17:54:04.413 076 15832.57 459.29 52577.64 88888.00 2024-03-16 17:54:04.913 076 15832.59 459.30 52577.63 88888.00 2024-03-16 17:54:05.413 076 15832.61 459.28 52577.62 88888.00 2024-03-16 17:54:05.913 076 15832.57 459.26 52577.60 88888.00 2024-03-16 17:54:06.413 076 15832.59 459.23 52577.63 88888.00 2024-03-16 17:54:06.913 076 15832.63 459.23 52577.68 88888.00 2024-03-16 17:54:07.413 076 15832.63 459.21 52577.64 88888.00 2024-03-16 17:54:07.913 076 15832.59 459.21 52577.64 88888.00 2024-03-16 17:54:08.413 076 15832.64 459.22 52577.63 88888.00 2024-03-16 17:54:08.913 076 15832.70 459.23 52577.60 88888.00 2024-03-16 17:54:09.413 076 15832.69 459.17 52577.59 88888.00 2024-03-16 17:54:09.913 076 15832.65 459.12 52577.62 88888.00 2024-03-16 17:54:10.413 076 15832.66 459.12 52577.63 88888.00 2024-03-16 17:54:10.913 076 15832.64 459.07 52577.63 88888.00 2024-03-16 17:54:11.413 076 15832.59 459.07 52577.64 88888.00 2024-03-16 17:54:11.913 076 15832.64 459.07 52577.62 88888.00 2024-03-16 17:54:12.413 076 15832.66 459.06 52577.62 88888.00 2024-03-16 17:54:12.913 076 15832.62 459.07 52577.61 88888.00 2024-03-16 17:54:13.413 076 15832.62 459.07 52577.55 88888.00 2024-03-16 17:54:13.913 076 15832.61 459.02 52577.55 88888.00 2024-03-16 17:54:14.413 076 15832.61 459.01 52577.61 88888.00 2024-03-16 17:54:14.913 076 15832.59 458.98 52577.65 88888.00 2024-03-16 17:54:15.413 076 15832.59 458.93 52577.63 88888.00 2024-03-16 17:54:15.913 076 15832.59 458.89 52577.59 88888.00 2024-03-16 17:54:16.413 076 15832.57 458.91 52577.60 88888.00 2024-03-16 17:54:16.913 076 15832.55 458.88 52577.59 88888.00 2024-03-16 17:54:17.413 076 15832.56 458.86 52577.57 88888.00 2024-03-16 17:54:17.913 076 15832.55 458.89 52577.54 88888.00 2024-03-16 17:54:18.413 076 15832.50 458.91 52577.54 88888.00 2024-03-16 17:54:18.913 076 15832.54 458.87 52577.54 88888.00 2024-03-16 17:54:19.413 076 15832.56 458.84 52577.55 88888.00 2024-03-16 17:54:19.913 076 15832.55 458.84 52577.60 88888.00 2024-03-16 17:54:20.413 076 15832.53 458.83 52577.60 88888.00 2024-03-16 17:54:20.913 076 15832.50 458.80 52577.62 88888.00 2024-03-16 17:54:21.913 076 15832.50 458.76 52577.64 88888.00 2024-03-16 17:54:22.413 076 15832.44 458.77 52577.68 88888.00 2024-03-16 17:54:22.913 076 15832.47 458.77 52577.62 88888.00 2024-03-16 17:54:23.413 076 15832.45 458.76 52577.58 88888.00 2024-03-16 17:54:23.913 076 15832.46 458.75 52577.59 88888.00 2024-03-16 17:54:24.413 076 15832.50 458.74 52577.58 88888.00 2024-03-16 17:54:24.913 076 15832.47 458.69 52577.57 88888.00 2024-03-16 17:54:25.413 076 15832.50 458.70 52577.54 88888.00 2024-03-16 17:54:25.913 076 15832.46 458.76 52577.51 88888.00 2024-03-16 17:54:26.413 076 15832.42 458.76 52577.53 88888.00 2024-03-16 17:54:26.913 076 15832.43 458.77 52577.58 88888.00 2024-03-16 17:54:27.413 076 15832.44 458.76 52577.59 88888.00 2024-03-16 17:54:27.913 076 15832.46 458.77 52577.63 88888.00 2024-03-16 17:54:28.413 076 15832.44 458.77 52577.67 88888.00 2024-03-16 17:54:28.913 076 15832.44 458.80 52577.65 88888.00 2024-03-16 17:54:29.413 076 15832.44 458.76 52577.63 88888.00 2024-03-16 17:54:29.913 076 15832.43 458.76 52577.66 88888.00 2024-03-16 17:54:30.413 076 15832.43 458.76 52577.62 88888.00 2024-03-16 17:54:30.913 076 15832.44 458.78 52577.59 88888.00 2024-03-16 17:54:31.413 076 15832.44 458.78 52577.58 88888.00 2024-03-16 17:54:31.913 076 15832.46 458.80 52577.58 88888.00 2024-03-16 17:54:32.413 076 15832.43 458.81 52577.63 88888.00 2024-03-16 17:54:32.913 076 15832.36 458.79 52577.64 88888.00 2024-03-16 17:54:33.413 076 15832.35 458.76 52577.59 88888.00 2024-03-16 17:54:33.913 076 15832.35 458.75 52577.54 88888.00 2024-03-16 17:54:34.413 076 15832.35 458.78 52577.60 88888.00 2024-03-16 17:54:34.913 076 15832.33 458.79 52577.58 88888.00 2024-03-16 17:54:35.413 076 15832.36 458.79 52577.53 88888.00 2024-03-16 17:54:35.913 076 15832.30 458.83 52577.48 88888.00 2024-03-16 17:54:36.413 076 15832.34 458.84 52577.50 88888.00 2024-03-16 17:54:36.913 076 15832.41 458.88 52577.52 88888.00 2024-03-16 17:54:37.413 076 15832.42 458.89 52577.52 88888.00 2024-03-16 17:54:37.913 076 15832.46 458.88 52577.53 88888.00 2024-03-16 17:54:38.413 076 15832.43 458.89 52577.54 88888.00 2024-03-16 17:54:38.913 076 15832.43 458.92 52577.54 88888.00 2024-03-16 17:54:39.413 076 15832.43 458.93 52577.52 88888.00 2024-03-16 17:54:39.913 076 15832.43 458.89 52577.51 88888.00 2024-03-16 17:54:40.413 076 15832.44 458.91 52577.51 88888.00 2024-03-16 17:54:40.913 076 15832.43 458.92 52577.52 88888.00 2024-03-16 17:54:41.413 076 15832.50 458.94 52577.51 88888.00 2024-03-16 17:54:41.913 076 15832.55 458.98 52577.52 88888.00 2024-03-16 17:54:42.413 076 15832.50 459.00 52577.52 88888.00 2024-03-16 17:54:42.913 076 15832.46 459.00 52577.50 88888.00 2024-03-16 17:54:43.413 076 15832.47 458.97 52577.52 88888.00 2024-03-16 17:54:43.913 076 15832.48 459.01 52577.54 88888.00 2024-03-16 17:54:44.413 076 15832.54 459.04 52577.54 88888.00 2024-03-16 17:54:44.913 076 15832.54 459.04 52577.54 88888.00 2024-03-16 17:54:45.413 076 15832.48 459.02 52577.52 88888.00 2024-03-16 17:54:45.913 076 15832.47 459.01 52577.53 88888.00 2024-03-16 17:54:46.413 076 15832.50 459.00 52577.57 88888.00 2024-03-16 17:54:46.913 076 15832.47 459.06 52577.60 88888.00 2024-03-16 17:54:47.413 076 15832.47 459.10 52577.58 88888.00 2024-03-16 17:54:47.913 076 15832.43 459.06 52577.53 88888.00 2024-03-16 17:54:48.413 076 15832.43 459.06 52577.57 88888.00 2024-03-16 17:54:48.913 076 15832.52 459.06 52577.55 88888.00 2024-03-16 17:54:49.913 076 15832.52 459.12 52577.59 88888.00 2024-03-16 17:54:50.413 076 15832.50 459.07 52577.57 88888.00 2024-03-16 17:54:50.913 076 15832.55 459.06 52577.58 88888.00 2024-03-16 17:54:51.413 076 15832.55 459.06 52577.61 88888.00 2024-03-16 17:54:51.913 076 15832.52 459.06 52577.60 88888.00 2024-03-16 17:54:52.413 076 15832.55 459.12 52577.60 88888.00 2024-03-16 17:54:52.913 076 15832.55 459.14 52577.55 88888.00 2024-03-16 17:54:53.413 076 15832.55 459.13 52577.58 88888.00 2024-03-16 17:54:53.913 076 15832.54 459.12 52577.63 88888.00 2024-03-16 17:54:54.413 076 15832.54 459.13 52577.69 88888.00 2024-03-16 17:54:54.913 076 15832.56 459.15 52577.65 88888.00 2024-03-16 17:54:55.413 076 15832.60 459.15 52577.59 88888.00 2024-03-16 17:54:55.913 076 15832.63 459.17 52577.50 88888.00 2024-03-16 17:54:56.413 076 15832.59 459.18 52577.48 88888.00 2024-03-16 17:54:56.913 076 15832.54 459.17 52577.52 88888.00 2024-03-16 17:54:57.413 076 15832.59 459.14 52577.51 88888.00 2024-03-16 17:54:57.913 076 15832.60 459.13 52577.48 88888.00 2024-03-16 17:54:58.413 076 15832.61 459.15 52577.49 88888.00 2024-03-16 17:54:58.913 076 15832.63 459.17 52577.51 88888.00 2024-03-16 17:54:59.413 076 15832.62 459.17 52577.51 88888.00 2024-03-16 17:54:59.913 076 15832.61 459.18 52577.49 88888.00 2024-03-16 17:55:00.413 076 15832.62 459.17 52577.53 88888.00 2024-03-16 17:55:00.913 076 15832.62 459.17 52577.51 88888.00 2024-03-16 17:55:01.413 076 15832.69 459.15 52577.51 88888.00 2024-03-16 17:55:01.913 076 15832.68 459.17 52577.54 88888.00 2024-03-16 17:55:02.413 076 15832.66 459.19 52577.59 88888.00 2024-03-16 17:55:02.913 076 15832.69 459.20 52577.57 88888.00 2024-03-16 17:55:03.413 076 15832.65 459.19 52577.50 88888.00 2024-03-16 17:55:03.913 076 15832.64 459.18 52577.49 88888.00 2024-03-16 17:55:04.413 076 15832.63 459.13 52577.48 88888.00 2024-03-16 17:55:04.913 076 15832.66 459.13 52577.49 88888.00 2024-03-16 17:55:05.413 076 15832.69 459.11 52577.47 88888.00 2024-03-16 17:55:05.913 076 15832.68 459.09 52577.49 88888.00 2024-03-16 17:55:06.413 076 15832.64 459.10 52577.54 88888.00 2024-03-16 17:55:06.913 076 15832.63 459.11 52577.59 88888.00 2024-03-16 17:55:07.413 076 15832.59 459.14 52577.53 88888.00 2024-03-16 17:55:07.913 076 15832.61 459.10 52577.54 88888.00 2024-03-16 17:55:08.413 076 15832.63 459.05 52577.59 88888.00 2024-03-16 17:55:08.913 076 15832.61 459.04 52577.60 88888.00 2024-03-16 17:55:09.413 076 15832.65 459.04 52577.60 88888.00 2024-03-16 17:55:09.913 076 15832.60 459.04 52577.62 88888.00 2024-03-16 17:55:10.413 076 15832.62 459.03 52577.57 88888.00 2024-03-16 17:55:10.913 076 15832.62 459.00 52577.57 88888.00 2024-03-16 17:55:11.413 076 15832.63 458.98 52577.61 88888.00 2024-03-16 17:55:11.913 076 15832.64 458.98 52577.58 88888.00 2024-03-16 17:55:12.413 076 15832.63 458.98 52577.60 88888.00 2024-03-16 17:55:12.913 076 15832.61 459.00 52577.62 88888.00 2024-03-16 17:55:13.413 076 15832.59 458.98 52577.60 88888.00 2024-03-16 17:55:13.913 076 15832.64 459.00 52577.61 88888.00 2024-03-16 17:55:14.413 076 15832.62 458.94 52577.62 88888.00 2024-03-16 17:55:14.913 076 15832.60 458.95 52577.61 88888.00 2024-03-16 17:55:15.413 076 15832.54 458.98 52577.61 88888.00 2024-03-16 17:55:15.913 076 15832.54 459.01 52577.61 88888.00 2024-03-16 17:55:16.413 076 15832.56 458.98 52577.64 88888.00 2024-03-16 17:55:16.913 076 15832.59 458.94 52577.67 88888.00 2024-03-16 17:55:17.413 076 15832.54 458.94 52577.64 88888.00 2024-03-16 17:55:17.913 076 15832.53 458.95 52577.69 88888.00 2024-03-16 17:55:18.413 076 15832.55 458.97 52577.72 88888.00 2024-03-16 17:55:18.913 076 15832.52 458.98 52577.79 88888.00 2024-03-16 17:55:19.413 076 15832.50 458.98 52577.79 88888.00 2024-03-16 17:55:19.913 076 15832.53 458.98 52577.77 88888.00 2024-03-16 17:55:20.413 076 15832.56 459.00 52577.71 88888.00 2024-03-16 17:55:20.913 076 15832.54 458.96 52577.63 88888.00 2024-03-16 17:55:21.413 076 15832.50 458.94 52577.58 88888.00 2024-03-16 17:55:21.913 076 15832.51 458.97 52577.60 88888.00 2024-03-16 17:55:22.413 076 15832.46 458.95 52577.55 88888.00 2024-03-16 17:55:22.913 076 15832.48 458.95 52577.54 88888.00 2024-03-16 17:55:23.413 076 15832.50 458.97 52577.59 88888.00 2024-03-16 17:55:23.913 076 15832.48 458.94 52577.57 88888.00 2024-03-16 17:55:24.413 076 15832.52 458.88 52577.60 88888.00 2024-03-16 17:55:24.913 076 15832.50 458.88 52577.55 88888.00 2024-03-16 17:55:25.413 076 15832.47 458.91 52577.55 88888.00 2024-03-16 17:55:25.913 076 15832.50 458.89 52577.59 88888.00 2024-03-16 17:55:26.413 076 15832.50 458.86 52577.61 88888.00 2024-03-16 17:55:26.913 076 15832.48 458.86 52577.64 88888.00 2024-03-16 17:55:27.413 076 15832.47 458.87 52577.71 88888.00 2024-03-16 17:55:27.913 076 15832.51 458.87 52577.71 88888.00 2024-03-16 17:55:28.413 076 15832.55 458.85 52577.68 88888.00 2024-03-16 17:55:28.913 076 15832.56 458.87 52577.67 88888.00 2024-03-16 17:55:29.413 076 15832.53 458.88 52577.66 88888.00 2024-03-16 17:55:29.913 076 15832.59 458.87 52577.66 88888.00 2024-03-16 17:55:30.413 076 15832.63 458.88 52577.64 88888.00 2024-03-16 17:55:30.913 076 15832.62 458.84 52577.64 88888.00 2024-03-16 17:55:31.413 076 15832.59 458.86 52577.64 88888.00 2024-03-16 17:55:31.913 076 15832.56 458.87 52577.64 88888.00 2024-03-16 17:55:32.413 076 15832.57 458.89 52577.64 88888.00 2024-03-16 17:55:33.413 076 15832.56 458.86 52577.64 88888.00 2024-03-16 17:55:33.913 076 15832.64 458.85 52577.68 88888.00 2024-03-16 17:55:34.413 076 15832.63 458.86 52577.73 88888.00 2024-03-16 17:55:34.913 076 15832.65 458.87 52577.75 88888.00 2024-03-16 17:55:35.413 076 15832.65 458.84 52577.71 88888.00 2024-03-16 17:55:35.913 076 15832.60 458.86 52577.71 88888.00 2024-03-16 17:55:36.413 076 15832.62 458.86 52577.68 88888.00 2024-03-16 17:55:36.913 076 15832.64 458.84 52577.64 88888.00 2024-03-16 17:55:37.413 076 15832.63 458.80 52577.63 88888.00 2024-03-16 17:55:37.913 076 15832.71 458.80 52577.57 88888.00 2024-03-16 17:55:38.413 076 15832.71 458.83 52577.57 88888.00 2024-03-16 17:55:38.913 076 15832.73 458.84 52577.63 88888.00 2024-03-16 17:55:39.413 076 15832.69 458.81 52577.58 88888.00 2024-03-16 17:55:39.913 076 15832.63 458.81 52577.51 88888.00 2024-03-16 17:55:40.413 076 15832.61 458.83 52577.47 88888.00 2024-03-16 17:55:40.913 076 15832.62 458.84 52577.48 88888.00 2024-03-16 17:55:41.413 076 15832.65 458.79 52577.45 88888.00 2024-03-16 17:55:41.913 076 15832.71 458.79 52577.47 88888.00 2024-03-16 17:55:42.413 076 15832.73 458.81 52577.49 88888.00 2024-03-16 17:55:43.413 076 15832.71 458.79 52577.42 88888.00 2024-03-16 17:55:43.913 076 15832.70 458.76 52577.47 88888.00 2024-03-16 17:55:44.413 076 15832.75 458.76 52577.45 88888.00 2024-03-16 17:55:44.913 076 15832.73 458.77 52577.43 88888.00 2024-03-16 17:55:45.413 076 15832.73 458.78 52577.49 88888.00 2024-03-16 17:55:45.913 076 15832.73 458.79 52577.50 88888.00 2024-03-16 17:55:46.413 076 15832.70 458.80 52577.49 88888.00 2024-03-16 17:55:46.913 076 15832.71 458.80 52577.49 88888.00 2024-03-16 17:55:47.413 076 15832.71 458.80 52577.48 88888.00 2024-03-16 17:55:47.913 076 15832.73 458.80 52577.47 88888.00 2024-03-16 17:55:48.413 076 15832.74 458.81 52577.47 88888.00 2024-03-16 17:55:48.913 076 15832.80 458.79 52577.43 88888.00 2024-03-16 17:55:49.413 076 15832.82 458.80 52577.43 88888.00 2024-03-16 17:55:49.913 076 15832.81 458.79 52577.46 88888.00 2024-03-16 17:55:50.413 076 15832.83 458.77 52577.47 88888.00 2024-03-16 17:55:50.913 076 15832.79 458.76 52577.43 88888.00 2024-03-16 17:55:51.413 076 15832.77 458.76 52577.42 88888.00 2024-03-16 17:55:51.913 076 15832.80 458.76 52577.43 88888.00 2024-03-16 17:55:52.413 076 15832.78 458.76 52577.46 88888.00 2024-03-16 17:55:52.913 076 15832.79 458.80 52577.51 88888.00 2024-03-16 17:55:53.413 076 15832.84 458.81 52577.49 88888.00 2024-03-16 17:55:53.913 076 15832.87 458.80 52577.46 88888.00 2024-03-16 17:55:54.413 076 15832.80 458.76 52577.48 88888.00 2024-03-16 17:55:54.913 076 15832.81 458.77 52577.49 88888.00 2024-03-16 17:55:55.413 076 15832.85 458.79 52577.48 88888.00 2024-03-16 17:55:55.913 076 15832.82 458.79 52577.49 88888.00 2024-03-16 17:55:56.413 076 15832.87 458.78 52577.52 88888.00 2024-03-16 17:55:56.913 076 15832.93 458.78 52577.51 88888.00 2024-03-16 17:55:57.413 076 15832.89 458.78 52577.49 88888.00 2024-03-16 17:55:57.913 076 15832.87 458.80 52577.53 88888.00 2024-03-16 17:55:58.413 076 15832.90 458.83 52577.57 88888.00 2024-03-16 17:55:58.913 076 15832.85 458.83 52577.54 88888.00 2024-03-16 17:55:59.413 076 15832.82 458.81 52577.55 88888.00 2024-03-16 17:55:59.913 076 15832.81 458.83 52577.53 88888.00 2024-03-16 17:56:00.413 076 15832.85 458.81 52577.51 88888.00 2024-03-16 17:56:00.913 076 15832.88 458.83 52577.49 88888.00 2024-03-16 17:56:01.413 076 15832.88 458.85 52577.46 88888.00 2024-03-16 17:56:01.913 076 15832.87 458.88 52577.45 88888.00 2024-03-16 17:56:02.413 076 15832.87 458.89 52577.43 88888.00 2024-03-16 17:56:03.413 076 15832.90 458.87 52577.46 88888.00 2024-03-16 17:56:03.913 076 15832.90 458.87 52577.42 88888.00 2024-03-16 17:56:04.413 076 15832.87 458.88 52577.44 88888.00 2024-03-16 17:56:04.913 076 15832.87 458.91 52577.45 88888.00 2024-03-16 17:56:05.413 076 15832.91 458.92 52577.47 88888.00 2024-03-16 17:56:05.913 076 15832.92 458.89 52577.49 88888.00 2024-03-16 17:56:06.413 076 15832.93 458.91 52577.51 88888.00 2024-03-16 17:56:06.913 076 15832.96 458.95 52577.50 88888.00 2024-03-16 17:56:07.413 076 15833.00 458.94 52577.52 88888.00 2024-03-16 17:56:07.913 076 15833.01 458.96 52577.57 88888.00 2024-03-16 17:56:08.413 076 15833.02 459.00 52577.52 88888.00 2024-03-16 17:56:08.913 076 15833.01 459.00 52577.46 88888.00 2024-03-16 17:56:09.413 076 15832.97 459.01 52577.50 88888.00 2024-03-16 17:56:09.913 076 15832.99 459.01 52577.50 88888.00 2024-03-16 17:56:10.413 076 15833.02 459.00 52577.50 88888.00 2024-03-16 17:56:10.913 076 15833.02 459.03 52577.50 88888.00 2024-03-16 17:56:11.413 076 15833.06 459.07 52577.51 88888.00 2024-03-16 17:56:11.913 076 15833.08 459.06 52577.54 88888.00 2024-03-16 17:56:12.413 076 15832.97 459.01 52577.54 88888.00 2024-03-16 17:56:13.413 076 15832.99 459.06 52577.52 88888.00 2024-03-16 17:56:13.913 076 15833.00 459.07 52577.53 88888.00 2024-03-16 17:56:14.413 076 15833.06 459.05 52577.55 88888.00 2024-03-16 17:56:14.913 076 15833.08 459.04 52577.55 88888.00 2024-03-16 17:56:15.413 076 15833.11 459.07 52577.58 88888.00 2024-03-16 17:56:15.913 076 15833.10 459.11 52577.60 88888.00 2024-03-16 17:56:16.413 076 15833.11 459.06 52577.62 88888.00 2024-03-16 17:56:16.913 076 15833.14 459.03 52577.65 88888.00 2024-03-16 17:56:17.413 076 15833.11 459.05 52577.60 88888.00 2024-03-16 17:56:17.913 076 15833.12 459.04 52577.61 88888.00 2024-03-16 17:56:18.413 076 15833.17 459.04 52577.57 88888.00 2024-03-16 17:56:18.913 076 15833.16 459.02 52577.58 88888.00 2024-03-16 17:56:19.413 076 15833.15 459.02 52577.60 88888.00 2024-03-16 17:56:19.913 076 15833.16 459.02 52577.55 88888.00 2024-03-16 17:56:20.413 076 15833.15 459.03 52577.54 88888.00 2024-03-16 17:56:20.913 076 15833.16 459.02 52577.59 88888.00 2024-03-16 17:56:21.413 076 15833.21 459.01 52577.63 88888.00 2024-03-16 17:56:21.913 076 15833.18 459.04 52577.65 88888.00 2024-03-16 17:56:22.413 076 15833.12 459.06 52577.64 88888.00 2024-03-16 17:56:22.913 076 15833.15 459.06 52577.64 88888.00 2024-03-16 17:56:23.413 076 15833.20 459.04 52577.64 88888.00 2024-03-16 17:56:23.913 076 15833.17 459.03 52577.67 88888.00 2024-03-16 17:56:24.413 076 15833.17 459.03 52577.64 88888.00 2024-03-16 17:56:24.913 076 15833.23 459.02 52577.67 88888.00 2024-03-16 17:56:25.413 076 15833.25 459.01 52577.68 88888.00 2024-03-16 17:56:25.913 076 15833.18 459.01 52577.74 88888.00 2024-03-16 17:56:26.413 076 15833.16 458.98 52577.73 88888.00 2024-03-16 17:56:26.913 076 15833.19 458.96 52577.69 88888.00 2024-03-16 17:56:27.413 076 15833.17 458.92 52577.74 88888.00 2024-03-16 17:56:27.913 076 15833.18 458.89 52577.72 88888.00 2024-03-16 17:56:28.413 076 15833.20 458.91 52577.73 88888.00 2024-03-16 17:56:28.913 076 15833.16 458.93 52577.70 88888.00 2024-03-16 17:56:29.413 076 15833.18 458.93 52577.67 88888.00 2024-03-16 17:56:29.913 076 15833.18 458.89 52577.67 88888.00 2024-03-16 17:56:30.413 076 15833.19 458.87 52577.66 88888.00 2024-03-16 17:56:30.913 076 15833.19 458.83 52577.69 88888.00 2024-03-16 17:56:31.413 076 15833.18 458.80 52577.68 88888.00 2024-03-16 17:56:31.913 076 15833.15 458.78 52577.67 88888.00 2024-03-16 17:56:32.413 076 15833.16 458.75 52577.71 88888.00 2024-03-16 17:56:32.913 076 15833.18 458.72 52577.69 88888.00 2024-03-16 17:56:33.413 076 15833.18 458.74 52577.61 88888.00 2024-03-16 17:56:33.913 076 15833.18 458.72 52577.65 88888.00 2024-03-16 17:56:34.413 076 15833.19 458.71 52577.67 88888.00 2024-03-16 17:56:34.913 076 15833.20 458.68 52577.67 88888.00 2024-03-16 17:56:35.413 076 15833.15 458.65 52577.67 88888.00 2024-03-16 17:56:35.913 076 15833.16 458.65 52577.68 88888.00 2024-03-16 17:56:36.413 076 15833.19 458.63 52577.68 88888.00 2024-03-16 17:56:36.913 076 15833.20 458.59 52577.69 88888.00 2024-03-16 17:56:37.413 076 15833.18 458.57 52577.73 88888.00 2024-03-16 17:56:37.913 076 15833.17 458.53 52577.77 88888.00 2024-03-16 17:56:38.413 076 15833.16 458.51 52577.77 88888.00 2024-03-16 17:56:38.913 076 15833.15 458.52 52577.71 88888.00 2024-03-16 17:56:39.413 076 15833.14 458.50 52577.71 88888.00 2024-03-16 17:56:39.913 076 15833.15 458.48 52577.80 88888.00 2024-03-16 17:56:40.413 076 15833.12 458.46 52577.80 88888.00 2024-03-16 17:56:40.913 076 15833.09 458.42 52577.78 88888.00 2024-03-16 17:56:41.413 076 15833.12 458.36 52577.80 88888.00 2024-03-16 17:56:41.913 076 15833.12 458.39 52577.75 88888.00 2024-03-16 17:56:42.413 076 15833.11 458.36 52577.79 88888.00 2024-03-16 17:56:42.913 076 15833.09 458.37 52577.85 88888.00 2024-03-16 17:56:43.413 076 15833.09 458.40 52577.88 88888.00 2024-03-16 17:56:43.913 076 15833.14 458.40 52577.80 88888.00 2024-03-16 17:56:44.404 076 15833.09 458.42 52577.73 88888.00 2024-03-16 17:56:44.904 076 15833.05 458.41 52577.77 88888.00 2024-03-16 17:56:45.404 076 15833.05 458.35 52577.78 88888.00 2024-03-16 17:56:45.904 076 15833.10 458.37 52577.81 88888.00 2024-03-16 17:56:46.404 076 15833.07 458.36 52577.84 88888.00 2024-03-16 17:56:46.904 076 15833.05 458.41 52577.85 88888.00 2024-03-16 17:56:47.404 076 15833.06 458.40 52577.83 88888.00 2024-03-16 17:56:47.904 076 15833.07 458.39 52577.85 88888.00 2024-03-16 17:56:48.404 076 15833.05 458.36 52577.83 88888.00 2024-03-16 17:56:48.904 076 15833.06 458.35 52577.77 88888.00 2024-03-16 17:56:49.404 076 15833.07 458.35 52577.78 88888.00 2024-03-16 17:56:49.904 076 15833.05 458.33 52577.75 88888.00 2024-03-16 17:56:50.404 076 15833.05 458.33 52577.77 88888.00 2024-03-16 17:56:50.904 076 15833.03 458.35 52577.71 88888.00 2024-03-16 17:56:51.404 076 15833.05 458.35 52577.75 88888.00 2024-03-16 17:56:51.904 076 15833.05 458.36 52577.80 88888.00 2024-03-16 17:56:52.404 076 15833.03 458.36 52577.78 88888.00 2024-03-16 17:56:52.904 076 15833.02 458.36 52577.77 88888.00 2024-03-16 17:56:53.404 076 15833.06 458.35 52577.73 88888.00 2024-03-16 17:56:53.904 076 15833.09 458.32 52577.75 88888.00 2024-03-16 17:56:54.404 076 15833.09 458.35 52577.71 88888.00 2024-03-16 17:56:54.904 076 15833.09 458.35 52577.70 88888.00 2024-03-16 17:56:55.404 076 15833.07 458.39 52577.71 88888.00 2024-03-16 17:56:55.904 076 15833.07 458.43 52577.72 88888.00 2024-03-16 17:56:56.404 076 15833.08 458.42 52577.75 88888.00 2024-03-16 17:56:56.904 076 15833.14 458.39 52577.79 88888.00 2024-03-16 17:56:57.404 076 15833.14 458.41 52577.74 88888.00 2024-03-16 17:56:57.904 076 15833.07 458.43 52577.75 88888.00 2024-03-16 17:56:58.404 076 15833.05 458.41 52577.80 88888.00 2024-03-16 17:56:58.904 076 15833.05 458.44 52577.72 88888.00 2024-03-16 17:56:59.404 076 15833.09 458.48 52577.71 88888.00 2024-03-16 17:56:59.904 076 15833.12 458.51 52577.73 88888.00 2024-03-16 17:57:00.404 076 15833.12 458.53 52577.77 88888.00 2024-03-16 17:57:00.904 076 15833.12 458.53 52577.71 88888.00 2024-03-16 17:57:01.404 076 15833.11 458.53 52577.72 88888.00 2024-03-16 17:57:01.904 076 15833.09 458.59 52577.70 88888.00 2024-03-16 17:57:02.404 076 15833.09 458.61 52577.70 88888.00 2024-03-16 17:57:02.904 076 15833.14 458.62 52577.69 88888.00 2024-03-16 17:57:03.404 076 15833.19 458.63 52577.67 88888.00 2024-03-16 17:57:03.904 076 15833.18 458.66 52577.66 88888.00 2024-03-16 17:57:04.404 076 15833.18 458.69 52577.64 88888.00 2024-03-16 17:57:04.904 076 15833.17 458.76 52577.65 88888.00 2024-03-16 17:57:05.404 076 15833.23 458.80 52577.66 88888.00 2024-03-16 17:57:05.904 076 15833.20 458.83 52577.69 88888.00 2024-03-16 17:57:06.404 076 15833.20 458.84 52577.67 88888.00 2024-03-16 17:57:06.904 076 15833.17 458.86 52577.65 88888.00 2024-03-16 17:57:07.404 076 15833.20 458.92 52577.66 88888.00 2024-03-16 17:57:07.904 076 15833.19 458.92 52577.68 88888.00 2024-03-16 17:57:08.404 076 15833.23 458.94 52577.70 88888.00 2024-03-16 17:57:08.904 076 15833.29 458.98 52577.71 88888.00 2024-03-16 17:57:09.404 076 15833.30 459.01 52577.71 88888.00 2024-03-16 17:57:09.904 076 15833.33 459.03 52577.69 88888.00 2024-03-16 17:57:10.404 076 15833.34 459.05 52577.66 88888.00 2024-03-16 17:57:10.904 076 15833.34 459.10 52577.67 88888.00 2024-03-16 17:57:11.404 076 15833.35 459.11 52577.64 88888.00 2024-03-16 17:57:11.904 076 15833.30 459.17 52577.63 88888.00 2024-03-16 17:57:12.404 076 15833.26 459.21 52577.61 88888.00 2024-03-16 17:57:12.904 076 15833.29 459.22 52577.60 88888.00 2024-03-16 17:57:13.404 076 15833.32 459.24 52577.61 88888.00 2024-03-16 17:57:13.904 076 15833.34 459.26 52577.65 88888.00 2024-03-16 17:57:14.404 076 15833.35 459.28 52577.62 88888.00 2024-03-16 17:57:14.904 076 15833.34 459.28 52577.62 88888.00 2024-03-16 17:57:15.404 076 15833.33 459.26 52577.65 88888.00 2024-03-16 17:57:15.904 076 15833.30 459.26 52577.63 88888.00 2024-03-16 17:57:16.404 076 15833.35 459.27 52577.61 88888.00 2024-03-16 17:57:16.904 076 15833.39 459.28 52577.64 88888.00 2024-03-16 17:57:17.404 076 15833.42 459.28 52577.65 88888.00 2024-03-16 17:57:17.904 076 15833.39 459.30 52577.68 88888.00 2024-03-16 17:57:18.404 076 15833.43 459.28 52577.69 88888.00 2024-03-16 17:57:18.904 076 15833.47 459.30 52577.70 88888.00 2024-03-16 17:57:19.404 076 15833.48 459.34 52577.67 88888.00 2024-03-16 17:57:19.904 076 15833.46 459.34 52577.68 88888.00 2024-03-16 17:57:20.404 076 15833.48 459.35 52577.71 88888.00 2024-03-16 17:57:20.904 076 15833.50 459.37 52577.66 88888.00 2024-03-16 17:57:21.404 076 15833.45 459.38 52577.72 88888.00 2024-03-16 17:57:21.904 076 15833.44 459.40 52577.72 88888.00 2024-03-16 17:57:22.404 076 15833.48 459.40 52577.67 88888.00 2024-03-16 17:57:22.904 076 15833.57 459.41 52577.71 88888.00 2024-03-16 17:57:23.404 076 15833.59 459.39 52577.77 88888.00 2024-03-16 17:57:23.904 076 15833.51 459.37 52577.77 88888.00 2024-03-16 17:57:24.404 076 15833.52 459.39 52577.74 88888.00 2024-03-16 17:57:24.904 076 15833.52 459.36 52577.72 88888.00 2024-03-16 17:57:25.404 076 15833.51 459.34 52577.66 88888.00 2024-03-16 17:57:25.904 076 15833.53 459.35 52577.69 88888.00 2024-03-16 17:57:26.404 076 15833.56 459.34 52577.68 88888.00 2024-03-16 17:57:26.904 076 15833.54 459.31 52577.71 88888.00 2024-03-16 17:57:27.404 076 15833.51 459.30 52577.69 88888.00 2024-03-16 17:57:27.904 076 15833.51 459.34 52577.71 88888.00 2024-03-16 17:57:28.404 076 15833.51 459.37 52577.75 88888.00 2024-03-16 17:57:28.904 076 15833.51 459.35 52577.81 88888.00 2024-03-16 17:57:29.404 076 15833.52 459.28 52577.74 88888.00 2024-03-16 17:57:29.904 076 15833.47 459.26 52577.74 88888.00 2024-03-16 17:57:30.404 076 15833.53 459.26 52577.71 88888.00 2024-03-16 17:57:30.904 076 15833.51 459.24 52577.78 88888.00 2024-03-16 17:57:31.404 076 15833.51 459.23 52577.77 88888.00 2024-03-16 17:57:31.904 076 15833.48 459.26 52577.82 88888.00 2024-03-16 17:57:32.404 076 15833.48 459.21 52577.86 88888.00 2024-03-16 17:57:32.904 076 15833.50 459.18 52577.83 88888.00 2024-03-16 17:57:33.404 076 15833.52 459.19 52577.82 88888.00 2024-03-16 17:57:33.904 076 15833.50 459.20 52577.82 88888.00 2024-03-16 17:57:34.904 076 15833.50 459.18 52577.78 88888.00 2024-03-16 17:57:35.404 076 15833.54 459.17 52577.79 88888.00 2024-03-16 17:57:35.904 076 15833.54 459.17 52577.80 88888.00 2024-03-16 17:57:36.404 076 15833.51 459.14 52577.83 88888.00 2024-03-16 17:57:36.904 076 15833.50 459.09 52577.80 88888.00 2024-03-16 17:57:37.404 076 15833.50 459.09 52577.80 88888.00 2024-03-16 17:57:37.904 076 15833.51 459.05 52577.83 88888.00 2024-03-16 17:57:38.404 076 15833.48 459.04 52577.87 88888.00 2024-03-16 17:57:38.904 076 15833.52 459.01 52577.89 88888.00 2024-03-16 17:57:39.404 076 15833.52 458.93 52577.91 88888.00 2024-03-16 17:57:39.904 076 15833.52 458.92 52577.88 88888.00 2024-03-16 17:57:40.404 076 15833.51 458.92 52577.90 88888.00 2024-03-16 17:57:40.904 076 15833.47 458.92 52577.91 88888.00 2024-03-16 17:57:41.404 076 15833.50 458.92 52577.89 88888.00 2024-03-16 17:57:41.904 076 15833.52 458.91 52577.84 88888.00 2024-03-16 17:57:42.404 076 15833.50 458.91 52577.81 88888.00 2024-03-16 17:57:42.904 076 15833.46 458.91 52577.86 88888.00 2024-03-16 17:57:43.404 076 15833.48 458.89 52577.84 88888.00 2024-03-16 17:57:43.904 076 15833.48 458.85 52577.80 88888.00 2024-03-16 17:57:44.404 076 15833.47 458.84 52577.84 88888.00 2024-03-16 17:57:44.904 076 15833.47 458.80 52577.85 88888.00 2024-03-16 17:57:45.404 076 15833.44 458.74 52577.82 88888.00 2024-03-16 17:57:45.904 076 15833.47 458.74 52577.84 88888.00 2024-03-16 17:57:46.404 076 15833.48 458.71 52577.85 88888.00 2024-03-16 17:57:46.904 076 15833.48 458.69 52577.84 88888.00 2024-03-16 17:57:47.404 076 15833.50 458.70 52577.86 88888.00 2024-03-16 17:57:47.904 076 15833.52 458.71 52577.89 88888.00 2024-03-16 17:57:48.404 076 15833.43 458.71 52577.90 88888.00 2024-03-16 17:57:48.904 076 15833.45 458.71 52577.86 88888.00 2024-03-16 17:57:49.404 076 15833.44 458.71 52577.85 88888.00 2024-03-16 17:57:49.904 076 15833.41 458.69 52577.91 88888.00 2024-03-16 17:57:50.404 076 15833.46 458.68 52577.92 88888.00 2024-03-16 17:57:50.904 076 15833.46 458.69 52577.91 88888.00 2024-03-16 17:57:51.404 076 15833.46 458.71 52577.92 88888.00 2024-03-16 17:57:51.904 076 15833.46 458.71 52577.90 88888.00 2024-03-16 17:57:52.404 076 15833.48 458.70 52577.89 88888.00 2024-03-16 17:57:52.904 076 15833.50 458.70 52577.88 88888.00 2024-03-16 17:57:53.404 076 15833.50 458.65 52577.86 88888.00 2024-03-16 17:57:53.904 076 15833.44 458.65 52577.86 88888.00 2024-03-16 17:57:54.404 076 15833.45 458.67 52577.88 88888.00 2024-03-16 17:57:54.904 076 15833.45 458.68 52577.88 88888.00 2024-03-16 17:57:55.404 076 15833.46 458.66 52577.90 88888.00 2024-03-16 17:57:55.904 076 15833.48 458.67 52577.92 88888.00 2024-03-16 17:57:56.404 076 15833.53 458.68 52577.86 88888.00 2024-03-16 17:57:56.904 076 15833.50 458.69 52577.85 88888.00 2024-03-16 17:57:57.404 076 15833.48 458.67 52577.89 88888.00 2024-03-16 17:57:57.904 076 15833.50 458.69 52577.85 88888.00 2024-03-16 17:57:58.404 076 15833.51 458.72 52577.77 88888.00 2024-03-16 17:57:58.904 076 15833.47 458.69 52577.74 88888.00 2024-03-16 17:57:59.404 076 15833.48 458.67 52577.77 88888.00 2024-03-16 17:57:59.904 076 15833.53 458.68 52577.71 88888.00 2024-03-16 17:58:00.404 076 15833.54 458.75 52577.71 88888.00 2024-03-16 17:58:00.904 076 15833.54 458.76 52577.70 88888.00 2024-03-16 17:58:01.404 076 15833.52 458.72 52577.68 88888.00 2024-03-16 17:58:01.904 076 15833.47 458.72 52577.62 88888.00 2024-03-16 17:58:02.404 076 15833.46 458.80 52577.62 88888.00 2024-03-16 17:58:02.904 076 15833.50 458.77 52577.67 88888.00 2024-03-16 17:58:03.404 076 15833.52 458.76 52577.68 88888.00 2024-03-16 17:58:03.904 076 15833.53 458.81 52577.68 88888.00 2024-03-16 17:58:04.404 076 15833.50 458.85 52577.69 88888.00 2024-03-16 17:58:04.904 076 15833.51 458.85 52577.67 88888.00 2024-03-16 17:58:05.404 076 15833.57 458.88 52577.64 88888.00 2024-03-16 17:58:05.904 076 15833.59 458.85 52577.65 88888.00 2024-03-16 17:58:06.404 076 15833.62 458.88 52577.66 88888.00 2024-03-16 17:58:06.904 076 15833.59 458.92 52577.60 88888.00 2024-03-16 17:58:07.404 076 15833.59 458.93 52577.60 88888.00 2024-03-16 17:58:07.904 076 15833.60 458.95 52577.62 88888.00 2024-03-16 17:58:08.404 076 15833.57 458.97 52577.57 88888.00 2024-03-16 17:58:08.904 076 15833.64 459.01 52577.53 88888.00 2024-03-16 17:58:09.404 076 15833.68 459.07 52577.52 88888.00 2024-03-16 17:58:09.904 076 15833.64 459.12 52577.54 88888.00 2024-03-16 17:58:10.404 076 15833.68 459.15 52577.57 88888.00 2024-03-16 17:58:10.904 076 15833.65 459.14 52577.50 88888.00 2024-03-16 17:58:11.404 076 15833.62 459.13 52577.54 88888.00 2024-03-16 17:58:11.904 076 15833.66 459.14 52577.54 88888.00 2024-03-16 17:58:12.404 076 15833.66 459.17 52577.50 88888.00 2024-03-16 17:58:12.904 076 15833.69 459.19 52577.52 88888.00 2024-03-16 17:58:13.404 076 15833.69 459.21 52577.58 88888.00 2024-03-16 17:58:13.904 076 15833.72 459.26 52577.61 88888.00 2024-03-16 17:58:14.404 076 15833.71 459.29 52577.54 88888.00 2024-03-16 17:58:14.904 076 15833.72 459.32 52577.52 88888.00 2024-03-16 17:58:15.404 076 15833.75 459.34 52577.54 88888.00 2024-03-16 17:58:15.904 076 15833.74 459.38 52577.55 88888.00 2024-03-16 17:58:16.404 076 15833.77 459.40 52577.51 88888.00 2024-03-16 17:58:16.904 076 15833.77 459.40 52577.51 88888.00 2024-03-16 17:58:17.404 076 15833.81 459.43 52577.53 88888.00 2024-03-16 17:58:17.904 076 15833.80 459.44 52577.50 88888.00 2024-03-16 17:58:18.404 076 15833.81 459.49 52577.44 88888.00 2024-03-16 17:58:18.904 076 15833.75 459.52 52577.47 88888.00 2024-03-16 17:58:19.404 076 15833.79 459.48 52577.48 88888.00 2024-03-16 17:58:19.904 076 15833.80 459.52 52577.49 88888.00 2024-03-16 17:58:20.404 076 15833.78 459.55 52577.48 88888.00 2024-03-16 17:58:20.904 076 15833.81 459.58 52577.45 88888.00 2024-03-16 17:58:21.404 076 15833.81 459.61 52577.44 88888.00 2024-03-16 17:58:21.904 076 15833.86 459.64 52577.45 88888.00 2024-03-16 17:58:22.404 076 15833.87 459.67 52577.48 88888.00 2024-03-16 17:58:22.904 076 15833.86 459.69 52577.46 88888.00 2024-03-16 17:58:23.404 076 15833.81 459.70 52577.48 88888.00 2024-03-16 17:58:23.904 076 15833.83 459.72 52577.52 88888.00 2024-03-16 17:58:24.404 076 15833.80 459.72 52577.54 88888.00 2024-03-16 17:58:24.904 076 15833.80 459.72 52577.50 88888.00 2024-03-16 17:58:25.404 076 15833.83 459.76 52577.49 88888.00 2024-03-16 17:58:25.904 076 15833.87 459.78 52577.52 88888.00 2024-03-16 17:58:26.404 076 15833.82 459.82 52577.47 88888.00 2024-03-16 17:58:26.904 076 15833.86 459.81 52577.47 88888.00 2024-03-16 17:58:27.404 076 15833.86 459.78 52577.50 88888.00 2024-03-16 17:58:27.904 076 15833.89 459.76 52577.49 88888.00 2024-03-16 17:58:28.404 076 15833.87 459.79 52577.48 88888.00 2024-03-16 17:58:28.904 076 15833.83 459.80 52577.50 88888.00 2024-03-16 17:58:29.404 076 15833.78 459.80 52577.52 88888.00 2024-03-16 17:58:29.904 076 15833.77 459.81 52577.54 88888.00 2024-03-16 17:58:30.404 076 15833.79 459.80 52577.54 88888.00 2024-03-16 17:58:30.904 076 15833.84 459.80 52577.54 88888.00 2024-03-16 17:58:31.404 076 15833.82 459.83 52577.53 88888.00 2024-03-16 17:58:31.904 076 15833.79 459.79 52577.53 88888.00 2024-03-16 17:58:32.404 076 15833.78 459.78 52577.53 88888.00 2024-03-16 17:58:32.904 076 15833.72 459.80 52577.55 88888.00 2024-03-16 17:58:33.404 076 15833.72 459.79 52577.57 88888.00 2024-03-16 17:58:33.904 076 15833.75 459.79 52577.57 88888.00 2024-03-16 17:58:34.404 076 15833.71 459.80 52577.50 88888.00 2024-03-16 17:58:34.904 076 15833.65 459.79 52577.48 88888.00 2024-03-16 17:58:35.404 076 15833.64 459.78 52577.50 88888.00 2024-03-16 17:58:35.904 076 15833.68 459.75 52577.52 88888.00 2024-03-16 17:58:36.404 076 15833.68 459.70 52577.55 88888.00 2024-03-16 17:58:36.904 076 15833.68 459.70 52577.55 88888.00 2024-03-16 17:58:37.404 076 15833.65 459.66 52577.50 88888.00 2024-03-16 17:58:37.904 076 15833.72 459.56 52577.45 88888.00 2024-03-16 17:58:38.404 076 15833.77 459.52 52577.48 88888.00 2024-03-16 17:58:38.904 076 15833.78 459.47 52577.54 88888.00 2024-03-16 17:58:39.404 076 15833.78 459.43 52577.54 88888.00 2024-03-16 17:58:39.904 076 15833.80 459.37 52577.50 88888.00 2024-03-16 17:58:40.404 076 15833.79 459.37 52577.51 88888.00 2024-03-16 17:58:40.904 076 15833.81 459.34 52577.54 88888.00 2024-03-16 17:58:41.404 076 15833.81 459.28 52577.54 88888.00 2024-03-16 17:58:41.904 076 15833.78 459.27 52577.50 88888.00 2024-03-16 17:58:42.404 076 15833.73 459.21 52577.53 88888.00 2024-03-16 17:58:42.904 076 15833.74 459.21 52577.54 88888.00 2024-03-16 17:58:43.404 076 15833.79 459.20 52577.53 88888.00 2024-03-16 17:58:43.904 076 15833.77 459.14 52577.49 88888.00 2024-03-16 17:58:44.404 076 15833.73 459.09 52577.44 88888.00 2024-03-16 17:58:44.904 076 15833.74 459.05 52577.46 88888.00 2024-03-16 17:58:45.404 076 15833.78 459.03 52577.48 88888.00 2024-03-16 17:58:45.904 076 15833.74 459.01 52577.49 88888.00 2024-03-16 17:58:46.404 076 15833.75 459.00 52577.54 88888.00 2024-03-16 17:58:46.904 076 15833.77 459.03 52577.59 88888.00 2024-03-16 17:58:47.404 076 15833.75 458.98 52577.57 88888.00 2024-03-16 17:58:47.904 076 15833.71 458.94 52577.58 88888.00 2024-03-16 17:58:48.404 076 15833.69 458.88 52577.55 88888.00 2024-03-16 17:58:48.904 076 15833.66 458.86 52577.51 88888.00 2024-03-16 17:58:49.404 076 15833.65 458.84 52577.51 88888.00 2024-03-16 17:58:49.904 076 15833.66 458.79 52577.50 88888.00 2024-03-16 17:58:50.404 076 15833.61 458.76 52577.51 88888.00 2024-03-16 17:58:50.904 076 15833.64 458.74 52577.59 88888.00 2024-03-16 17:58:51.404 076 15833.63 458.74 52577.59 88888.00 2024-03-16 17:58:51.904 076 15833.66 458.72 52577.55 88888.00 2024-03-16 17:58:52.404 076 15833.65 458.74 52577.53 88888.00 2024-03-16 17:58:52.904 076 15833.59 458.76 52577.60 88888.00 2024-03-16 17:58:53.404 076 15833.55 458.76 52577.67 88888.00 2024-03-16 17:58:53.904 076 15833.57 458.76 52577.65 88888.00 2024-03-16 17:58:54.404 076 15833.54 458.76 52577.71 88888.00 2024-03-16 17:58:54.904 076 15833.48 458.80 52577.72 88888.00 2024-03-16 17:58:55.404 076 15833.51 458.81 52577.70 88888.00 2024-03-16 17:58:56.404 076 15833.56 458.77 52577.68 88888.00 2024-03-16 17:58:56.904 076 15833.54 458.72 52577.70 88888.00 2024-03-16 17:58:57.404 076 15833.54 458.71 52577.72 88888.00 2024-03-16 17:58:57.904 076 15833.54 458.69 52577.74 88888.00 2024-03-16 17:58:58.404 076 15833.53 458.69 52577.68 88888.00 2024-03-16 17:58:58.904 076 15833.48 458.69 52577.67 88888.00 2024-03-16 17:58:59.404 076 15833.47 458.71 52577.68 88888.00 2024-03-16 17:58:59.904 076 15833.48 458.70 52577.67 88888.00 2024-03-16 17:59:00.404 076 15833.48 458.68 52577.70 88888.00 2024-03-16 17:59:00.904 076 15833.48 458.69 52577.64 88888.00 2024-03-16 17:59:01.404 076 15833.53 458.68 52577.62 88888.00 2024-03-16 17:59:01.904 076 15833.60 458.68 52577.65 88888.00 2024-03-16 17:59:02.404 076 15833.57 458.66 52577.69 88888.00 2024-03-16 17:59:02.904 076 15833.60 458.66 52577.63 88888.00 2024-03-16 17:59:03.404 076 15833.62 458.71 52577.61 88888.00 2024-03-16 17:59:03.904 076 15833.59 458.69 52577.61 88888.00 2024-03-16 17:59:04.404 076 15833.59 458.67 52577.54 88888.00 2024-03-16 17:59:04.904 076 15833.57 458.67 52577.51 88888.00 2024-03-16 17:59:05.404 076 15833.61 458.72 52577.50 88888.00 2024-03-16 17:59:06.404 076 15833.61 458.76 52577.49 88888.00 2024-03-16 17:59:06.904 076 15833.63 458.69 52577.50 88888.00 2024-03-16 17:59:07.404 076 15833.62 458.71 52577.48 88888.00 2024-03-16 17:59:07.904 076 15833.65 458.71 52577.46 88888.00 2024-03-16 17:59:08.404 076 15833.66 458.71 52577.44 88888.00 2024-03-16 17:59:08.904 076 15833.64 458.76 52577.44 88888.00 2024-03-16 17:59:09.404 076 15833.69 458.77 52577.40 88888.00 2024-03-16 17:59:09.904 076 15833.66 458.78 52577.40 88888.00 2024-03-16 17:59:10.404 076 15833.65 458.78 52577.38 88888.00 2024-03-16 17:59:10.904 076 15833.66 458.80 52577.38 88888.00 2024-03-16 17:59:11.404 076 15833.72 458.84 52577.34 88888.00 2024-03-16 17:59:11.904 076 15833.73 458.88 52577.34 88888.00 2024-03-16 17:59:12.404 076 15833.75 458.87 52577.36 88888.00 2024-03-16 17:59:12.904 076 15833.78 458.89 52577.40 88888.00 2024-03-16 17:59:13.404 076 15833.79 458.89 52577.39 88888.00 2024-03-16 17:59:13.904 076 15833.82 458.97 52577.38 88888.00 2024-03-16 17:59:14.404 076 15833.87 459.00 52577.30 88888.00 2024-03-16 17:59:14.904 076 15833.89 459.04 52577.36 88888.00 2024-03-16 17:59:15.404 076 15833.83 459.09 52577.37 88888.00 2024-03-16 17:59:15.904 076 15833.87 459.10 52577.32 88888.00 2024-03-16 17:59:16.404 076 15833.95 459.15 52577.29 88888.00 2024-03-16 17:59:16.904 076 15833.99 459.19 52577.29 88888.00 2024-03-16 17:59:17.404 076 15834.00 459.18 52577.27 88888.00 2024-03-16 17:59:17.904 076 15833.99 459.20 52577.31 88888.00 2024-03-16 17:59:18.404 076 15834.00 459.21 52577.29 88888.00 2024-03-16 17:59:18.904 076 15834.02 459.19 52577.28 88888.00 2024-03-16 17:59:19.404 076 15834.05 459.20 52577.25 88888.00 2024-03-16 17:59:19.904 076 15834.01 459.27 52577.24 88888.00 2024-03-16 17:59:20.404 076 15834.10 459.28 52577.21 88888.00 2024-03-16 17:59:20.904 076 15834.09 459.27 52577.20 88888.00 2024-03-16 17:59:21.404 076 15834.09 459.31 52577.13 88888.00 2024-03-16 17:59:21.904 076 15834.08 459.40 52577.16 88888.00 2024-03-16 17:59:22.404 076 15834.11 459.44 52577.22 88888.00 2024-03-16 17:59:22.904 076 15834.15 459.44 52577.21 88888.00 2024-03-16 17:59:23.404 076 15834.19 459.45 52577.18 88888.00 2024-03-16 17:59:23.904 076 15834.16 459.50 52577.13 88888.00 2024-03-16 17:59:24.404 076 15834.18 459.53 52577.14 88888.00 2024-03-16 17:59:24.904 076 15834.17 459.53 52577.11 88888.00 2024-03-16 17:59:25.404 076 15834.24 459.57 52577.09 88888.00 2024-03-16 17:59:25.904 076 15834.26 459.65 52577.10 88888.00 2024-03-16 17:59:26.404 076 15834.29 459.66 52577.18 88888.00 2024-03-16 17:59:26.904 076 15834.26 459.62 52577.16 88888.00 2024-03-16 17:59:27.404 076 15834.29 459.61 52577.20 88888.00 2024-03-16 17:59:27.904 076 15834.29 459.63 52577.27 88888.00 2024-03-16 17:59:28.404 076 15834.27 459.62 52577.25 88888.00 2024-03-16 17:59:28.904 076 15834.29 459.64 52577.26 88888.00 2024-03-16 17:59:29.404 076 15834.35 459.66 52577.27 88888.00 2024-03-16 17:59:29.904 076 15834.38 459.69 52577.29 88888.00 2024-03-16 17:59:30.404 076 15834.37 459.70 52577.25 88888.00 2024-03-16 17:59:30.904 076 15834.34 459.67 52577.26 88888.00 2024-03-16 17:59:31.404 076 15834.32 459.69 52577.25 88888.00 2024-03-16 17:59:31.904 076 15834.38 459.66 52577.28 88888.00 2024-03-16 17:59:32.404 076 15834.34 459.66 52577.23 88888.00 2024-03-16 17:59:32.904 076 15834.34 459.67 52577.22 88888.00 2024-03-16 17:59:33.404 076 15834.37 459.70 52577.23 88888.00 2024-03-16 17:59:33.904 076 15834.34 459.73 52577.25 88888.00 2024-03-16 17:59:34.404 076 15834.33 459.72 52577.31 88888.00 2024-03-16 17:59:34.904 076 15834.34 459.73 52577.28 88888.00 2024-03-16 17:59:35.404 076 15834.36 459.74 52577.27 88888.00 2024-03-16 17:59:35.904 076 15834.34 459.72 52577.25 88888.00 2024-03-16 17:59:36.404 076 15834.33 459.73 52577.26 88888.00 2024-03-16 17:59:36.904 076 15834.38 459.76 52577.23 88888.00 2024-03-16 17:59:37.404 076 15834.36 459.75 52577.18 88888.00 2024-03-16 17:59:37.904 076 15834.31 459.72 52577.16 88888.00 2024-03-16 17:59:38.404 076 15834.36 459.71 52577.20 88888.00 2024-03-16 17:59:38.904 076 15834.32 459.66 52577.16 88888.00 2024-03-16 17:59:39.404 076 15834.33 459.63 52577.16 88888.00 2024-03-16 17:59:39.904 076 15834.31 459.62 52577.22 88888.00 2024-03-16 17:59:40.404 076 15834.34 459.60 52577.21 88888.00 2024-03-16 17:59:40.904 076 15834.33 459.62 52577.16 88888.00 2024-03-16 17:59:41.404 076 15834.29 459.58 52577.16 88888.00 2024-03-16 17:59:41.904 076 15834.27 459.54 52577.19 88888.00 2024-03-16 17:59:42.404 076 15834.27 459.53 52577.21 88888.00 2024-03-16 17:59:42.904 076 15834.22 459.55 52577.20 88888.00 2024-03-16 17:59:43.404 076 15834.24 459.56 52577.20 88888.00 2024-03-16 17:59:43.904 076 15834.20 459.58 52577.23 88888.00 2024-03-16 17:59:44.404 076 15834.16 459.57 52577.25 88888.00 2024-03-16 17:59:44.904 076 15834.20 459.54 52577.24 88888.00 2024-03-16 17:59:45.904 076 15834.23 459.49 52577.28 88888.00 2024-03-16 17:59:46.404 076 15834.22 459.46 52577.25 88888.00 2024-03-16 17:59:46.904 076 15834.19 459.46 52577.21 88888.00 2024-03-16 17:59:47.404 076 15834.14 459.45 52577.23 88888.00 2024-03-16 17:59:47.904 076 15834.15 459.50 52577.26 88888.00 2024-03-16 17:59:48.404 076 15834.14 459.48 52577.26 88888.00 2024-03-16 17:59:48.904 076 15834.18 459.46 52577.27 88888.00 2024-03-16 17:59:49.404 076 15834.18 459.45 52577.32 88888.00 2024-03-16 17:59:49.904 076 15834.17 459.46 52577.29 88888.00 2024-03-16 17:59:50.404 076 15834.19 459.47 52577.21 88888.00 2024-03-16 17:59:50.904 076 15834.15 459.45 52577.18 88888.00 2024-03-16 17:59:51.404 076 15834.17 459.41 52577.20 88888.00 2024-03-16 17:59:51.904 076 15834.17 459.43 52577.27 88888.00 2024-03-16 17:59:52.404 076 15834.15 459.40 52577.29 88888.00 2024-03-16 17:59:52.904 076 15834.14 459.41 52577.28 88888.00 2024-03-16 17:59:53.404 076 15834.09 459.40 52577.29 88888.00 2024-03-16 17:59:53.904 076 15834.14 459.40 52577.36 88888.00 2024-03-16 17:59:54.404 076 15834.15 459.38 52577.36 88888.00 2024-03-16 17:59:54.904 076 15834.10 459.38 52577.38 88888.00 2024-03-16 17:59:55.404 076 15834.14 459.39 52577.39 88888.00 2024-03-16 17:59:55.904 076 15834.16 459.37 52577.38 88888.00 2024-03-16 17:59:56.404 076 15834.10 459.37 52577.38 88888.00 2024-03-16 17:59:56.904 076 15834.09 459.39 52577.39 88888.00 2024-03-16 17:59:57.404 076 15834.11 459.37 52577.39 88888.00 2024-03-16 17:59:57.904 076 15834.10 459.31 52577.37 88888.00 2024-03-16 17:59:58.404 076 15834.10 459.29 52577.42 88888.00 2024-03-16 17:59:58.904 076 15834.10 459.29 52577.42 88888.00 2024-03-16 17:59:59.404 076 15834.09 459.29 52577.40 88888.00 2024-03-16 17:59:59.904 076 15834.15 459.29 52577.39 88888.00 2024-03-16 18:00:00.404 076 15834.15 459.29 52577.38 88888.00 2024-03-16 18:00:00.904 076 15834.14 459.31 52577.41 88888.00 2024-03-16 18:00:01.404 076 15834.08 459.32 52577.43 88888.00 2024-03-16 18:00:01.904 076 15834.14 459.31 52577.40 88888.00 2024-03-16 18:00:02.404 076 15834.16 459.32 52577.40 88888.00 2024-03-16 18:00:02.904 076 15834.09 459.32 52577.43 88888.00 2024-03-16 18:00:03.404 076 15834.11 459.31 52577.42 88888.00 2024-03-16 18:00:03.904 076 15834.17 459.31 52577.46 88888.00 2024-03-16 18:00:04.404 076 15834.16 459.34 52577.39 88888.00 2024-03-16 18:00:04.904 076 15834.16 459.30 52577.36 88888.00 2024-03-16 18:00:05.404 076 15834.16 459.34 52577.32 88888.00 2024-03-16 18:00:05.904 076 15834.15 459.30 52577.36 88888.00 2024-03-16 18:00:06.404 076 15834.11 459.28 52577.33 88888.00 2024-03-16 18:00:06.904 076 15834.11 459.28 52577.29 88888.00 2024-03-16 18:00:07.904 076 15834.15 459.30 52577.37 88888.00 2024-03-16 18:00:08.404 076 15834.16 459.29 52577.39 88888.00 2024-03-16 18:00:08.904 076 15834.14 459.34 52577.38 88888.00 2024-03-16 18:00:09.404 076 15834.17 459.35 52577.34 88888.00 2024-03-16 18:00:09.904 076 15834.17 459.35 52577.37 88888.00 2024-03-16 18:00:10.404 076 15834.14 459.35 52577.36 88888.00 2024-03-16 18:00:10.904 076 15834.17 459.35 52577.41 88888.00 2024-03-16 18:00:11.404 076 15834.17 459.37 52577.38 88888.00 2024-03-16 18:00:11.904 076 15834.18 459.37 52577.30 88888.00 2024-03-16 18:00:12.404 076 15834.20 459.35 52577.24 88888.00 2024-03-16 18:00:12.904 076 15834.19 459.32 52577.23 88888.00 2024-03-16 18:00:13.404 076 15834.23 459.30 52577.22 88888.00 2024-03-16 18:00:13.904 076 15834.31 459.34 52577.21 88888.00 2024-03-16 18:00:14.404 076 15834.32 459.35 52577.30 88888.00 2024-03-16 18:00:14.904 076 15834.28 459.34 52577.32 88888.00 2024-03-16 18:00:15.404 076 15834.23 459.35 52577.28 88888.00 2024-03-16 18:00:15.904 076 15834.24 459.41 52577.29 88888.00 2024-03-16 18:00:16.404 076 15834.26 459.45 52577.23 88888.00 2024-03-16 18:00:16.904 076 15834.24 459.44 52577.24 88888.00 2024-03-16 18:00:17.904 076 15834.26 459.41 52577.22 88888.00 2024-03-16 18:00:18.404 076 15834.33 459.43 52577.22 88888.00 2024-03-16 18:00:18.904 076 15834.35 459.44 52577.21 88888.00 2024-03-16 18:00:19.404 076 15834.36 459.44 52577.16 88888.00 2024-03-16 18:00:19.904 076 15834.35 459.46 52577.18 88888.00 2024-03-16 18:00:20.404 076 15834.32 459.46 52577.17 88888.00 2024-03-16 18:00:20.904 076 15834.31 459.46 52577.17 88888.00 2024-03-16 18:00:21.404 076 15834.34 459.43 52577.18 88888.00 2024-03-16 18:00:21.904 076 15834.37 459.45 52577.16 88888.00 2024-03-16 18:00:22.404 076 15834.36 459.47 52577.18 88888.00 2024-03-16 18:00:22.904 076 15834.35 459.46 52577.16 88888.00 2024-03-16 18:00:23.404 076 15834.34 459.45 52577.10 88888.00 2024-03-16 18:00:23.904 076 15834.38 459.45 52577.08 88888.00 2024-03-16 18:00:24.404 076 15834.38 459.45 52577.06 88888.00 2024-03-16 18:00:24.904 076 15834.36 459.44 52577.11 88888.00 2024-03-16 18:00:25.404 076 15834.38 459.43 52577.11 88888.00 2024-03-16 18:00:25.904 076 15834.41 459.45 52577.16 88888.00 2024-03-16 18:00:26.404 076 15834.42 459.44 52577.16 88888.00 2024-03-16 18:00:26.904 076 15834.45 459.39 52577.11 88888.00 2024-03-16 18:00:27.904 076 15834.45 459.47 52577.06 88888.00 2024-03-16 18:00:28.404 076 15834.50 459.45 52577.11 88888.00 2024-03-16 18:00:28.904 076 15834.47 459.44 52577.12 88888.00 2024-03-16 18:00:29.404 076 15834.51 459.44 52577.12 88888.00 2024-03-16 18:00:29.904 076 15834.50 459.44 52577.13 88888.00 2024-03-16 18:00:30.404 076 15834.50 459.43 52577.14 88888.00 2024-03-16 18:00:30.904 076 15834.50 459.41 52577.10 88888.00 2024-03-16 18:00:31.404 076 15834.56 459.40 52577.11 88888.00 2024-03-16 18:00:31.904 076 15834.58 459.36 52577.18 88888.00 2024-03-16 18:00:32.404 076 15834.55 459.36 52577.20 88888.00 2024-03-16 18:00:32.904 076 15834.56 459.39 52577.20 88888.00 2024-03-16 18:00:33.404 076 15834.55 459.40 52577.17 88888.00 2024-03-16 18:00:33.904 076 15834.52 459.41 52577.11 88888.00 2024-03-16 18:00:34.404 076 15834.55 459.40 52577.12 88888.00 2024-03-16 18:00:34.904 076 15834.58 459.36 52577.18 88888.00 2024-03-16 18:00:35.904 076 15834.51 459.34 52577.17 88888.00 2024-03-16 18:00:36.404 076 15834.49 459.34 52577.18 88888.00 2024-03-16 18:00:36.904 076 15834.49 459.30 52577.23 88888.00 2024-03-16 18:00:37.904 076 15834.56 459.34 52577.16 88888.00 2024-03-16 18:00:38.404 076 15834.54 459.32 52577.13 88888.00 2024-03-16 18:00:38.904 076 15834.51 459.30 52577.17 88888.00 2024-03-16 18:00:39.404 076 15834.53 459.28 52577.11 88888.00 2024-03-16 18:00:39.904 076 15834.51 459.24 52577.12 88888.00 2024-03-16 18:00:40.404 076 15834.52 459.21 52577.16 88888.00 2024-03-16 18:00:40.904 076 15834.52 459.23 52577.13 88888.00 2024-03-16 18:00:41.404 076 15834.54 459.21 52577.16 88888.00 2024-03-16 18:00:41.904 076 15834.52 459.23 52577.18 88888.00 2024-03-16 18:00:42.404 076 15834.51 459.27 52577.18 88888.00 2024-03-16 18:00:42.904 076 15834.50 459.27 52577.14 88888.00 2024-03-16 18:00:43.404 076 15834.46 459.29 52577.16 88888.00 2024-03-16 18:00:43.904 076 15834.49 459.29 52577.14 88888.00 2024-03-16 18:00:44.404 076 15834.49 459.26 52577.17 88888.00 2024-03-16 18:00:44.904 076 15834.49 459.26 52577.19 88888.00 2024-03-16 18:00:45.404 076 15834.50 459.30 52577.20 88888.00 2024-03-16 18:00:45.904 076 15834.47 459.30 52577.13 88888.00 2024-03-16 18:00:46.404 076 15834.45 459.32 52577.05 88888.00 2024-03-16 18:00:46.904 076 15834.44 459.29 52577.06 88888.00 2024-03-16 18:00:47.404 076 15834.46 459.28 52577.10 88888.00 2024-03-16 18:00:47.904 076 15834.46 459.29 52577.13 88888.00 2024-03-16 18:00:48.404 076 15834.45 459.29 52577.10 88888.00 2024-03-16 18:00:48.904 076 15834.44 459.27 52577.08 88888.00 2024-03-16 18:00:49.404 076 15834.47 459.27 52577.08 88888.00 2024-03-16 18:00:49.904 076 15834.42 459.26 52577.04 88888.00 2024-03-16 18:00:50.404 076 15834.38 459.22 52576.96 88888.00 2024-03-16 18:00:50.904 076 15834.45 459.21 52576.90 88888.00 2024-03-16 18:00:51.404 076 15834.49 459.23 52576.89 88888.00 2024-03-16 18:00:51.904 076 15834.43 459.27 52576.87 88888.00 2024-03-16 18:00:52.404 076 15834.43 459.26 52576.86 88888.00 2024-03-16 18:00:52.904 076 15834.42 459.32 52576.89 88888.00 2024-03-16 18:00:53.404 076 15834.46 459.32 52576.91 88888.00 2024-03-16 18:00:53.904 076 15834.46 459.29 52576.91 88888.00 2024-03-16 18:00:54.404 076 15834.41 459.22 52576.98 88888.00 2024-03-16 18:00:54.904 076 15834.38 459.29 52577.00 88888.00 2024-03-16 18:00:55.404 076 15834.36 459.35 52576.99 88888.00 2024-03-16 18:00:55.904 076 15834.35 459.34 52577.04 88888.00 2024-03-16 18:00:56.404 076 15834.33 459.30 52577.05 88888.00 2024-03-16 18:00:56.904 076 15834.35 459.28 52577.04 88888.00 2024-03-16 18:00:57.404 076 15834.34 459.27 52577.07 88888.00 2024-03-16 18:00:57.904 076 15834.37 459.28 52577.03 88888.00 2024-03-16 18:00:58.404 076 15834.44 459.30 52577.06 88888.00 2024-03-16 18:00:58.904 076 15834.40 459.31 52577.14 88888.00 2024-03-16 18:00:59.404 076 15834.42 459.29 52577.18 88888.00 2024-03-16 18:00:59.904 076 15834.43 459.29 52577.18 88888.00 2024-03-16 18:01:00.404 076 15834.34 459.26 52577.18 88888.00 2024-03-16 18:01:00.904 076 15834.37 459.23 52577.17 88888.00 2024-03-16 18:01:01.404 076 15834.37 459.28 52577.23 88888.00 2024-03-16 18:01:01.904 076 15834.37 459.28 52577.26 88888.00 2024-03-16 18:01:02.404 076 15834.38 459.24 52577.24 88888.00 2024-03-16 18:01:02.904 076 15834.41 459.22 52577.19 88888.00 2024-03-16 18:01:03.404 076 15834.40 459.18 52577.20 88888.00 2024-03-16 18:01:03.904 076 15834.35 459.19 52577.17 88888.00 2024-03-16 18:01:04.404 076 15834.33 459.20 52577.13 88888.00 2024-03-16 18:01:04.904 076 15834.34 459.19 52577.21 88888.00 2024-03-16 18:01:05.404 076 15834.40 459.21 52577.26 88888.00 2024-03-16 18:01:05.904 076 15834.44 459.27 52577.18 88888.00 2024-03-16 18:01:06.404 076 15834.42 459.29 52577.12 88888.00 2024-03-16 18:01:06.904 076 15834.49 459.30 52577.09 88888.00 2024-03-16 18:01:07.404 076 15834.44 459.31 52577.14 88888.00 2024-03-16 18:01:07.904 076 15834.41 459.29 52577.20 88888.00 2024-03-16 18:01:08.404 076 15834.50 459.27 52577.17 88888.00 2024-03-16 18:01:08.904 076 15834.49 459.30 52577.17 88888.00 2024-03-16 18:01:09.404 076 15834.46 459.27 52577.23 88888.00 2024-03-16 18:01:09.904 076 15834.45 459.27 52577.20 88888.00 2024-03-16 18:01:10.404 076 15834.44 459.28 52577.22 88888.00 2024-03-16 18:01:10.904 076 15834.47 459.34 52577.23 88888.00 2024-03-16 18:01:11.404 076 15834.51 459.36 52577.28 88888.00 2024-03-16 18:01:11.904 076 15834.54 459.35 52577.25 88888.00 2024-03-16 18:01:12.404 076 15834.54 459.35 52577.17 88888.00 2024-03-16 18:01:12.904 076 15834.58 459.34 52577.18 88888.00 2024-03-16 18:01:13.404 076 15834.61 459.29 52577.22 88888.00 2024-03-16 18:01:13.904 076 15834.62 459.28 52577.24 88888.00 2024-03-16 18:01:14.404 076 15834.59 459.30 52577.20 88888.00 2024-03-16 18:01:14.904 076 15834.58 459.31 52577.14 88888.00 2024-03-16 18:01:15.404 076 15834.60 459.30 52577.17 88888.00 2024-03-16 18:01:15.904 076 15834.64 459.28 52577.19 88888.00 2024-03-16 18:01:16.404 076 15834.65 459.30 52577.16 88888.00 2024-03-16 18:01:16.904 076 15834.64 459.32 52577.13 88888.00 2024-03-16 18:01:17.404 076 15834.67 459.35 52577.13 88888.00 2024-03-16 18:01:17.904 076 15834.70 459.37 52577.20 88888.00 2024-03-16 18:01:18.404 076 15834.70 459.39 52577.17 88888.00 2024-03-16 18:01:18.904 076 15834.68 459.39 52577.18 88888.00 2024-03-16 18:01:19.404 076 15834.69 459.37 52577.14 88888.00 2024-03-16 18:01:19.904 076 15834.70 459.38 52577.13 88888.00 2024-03-16 18:01:20.404 076 15834.74 459.38 52577.12 88888.00 2024-03-16 18:01:20.904 076 15834.76 459.35 52577.19 88888.00 2024-03-16 18:01:21.404 076 15834.72 459.36 52577.19 88888.00 2024-03-16 18:01:21.904 076 15834.74 459.41 52577.21 88888.00 2024-03-16 18:01:22.404 076 15834.74 459.39 52577.20 88888.00 2024-03-16 18:01:22.905 076 15834.77 459.38 52577.16 88888.00 2024-03-16 18:01:23.405 076 15834.74 459.36 52577.12 88888.00 2024-03-16 18:01:23.905 076 15834.76 459.34 52577.16 88888.00 2024-03-16 18:01:24.405 076 15834.76 459.31 52577.19 88888.00 2024-03-16 18:01:24.905 076 15834.79 459.34 52577.12 88888.00 2024-03-16 18:01:25.405 076 15834.77 459.36 52577.16 88888.00 2024-03-16 18:01:25.905 076 15834.77 459.37 52577.19 88888.00 2024-03-16 18:01:26.405 076 15834.77 459.36 52577.20 88888.00 2024-03-16 18:01:26.905 076 15834.74 459.35 52577.23 88888.00 2024-03-16 18:01:27.405 076 15834.73 459.37 52577.20 88888.00 2024-03-16 18:01:27.905 076 15834.78 459.39 52577.14 88888.00 2024-03-16 18:01:28.405 076 15834.78 459.37 52577.16 88888.00 2024-03-16 18:01:28.905 076 15834.77 459.29 52577.20 88888.00 2024-03-16 18:01:29.405 076 15834.80 459.29 52577.18 88888.00 2024-03-16 18:01:29.905 076 15834.82 459.31 52577.19 88888.00 2024-03-16 18:01:30.405 076 15834.79 459.31 52577.24 88888.00 2024-03-16 18:01:30.905 076 15834.77 459.24 52577.23 88888.00 2024-03-16 18:01:31.405 076 15834.80 459.23 52577.27 88888.00 2024-03-16 18:01:31.905 076 15834.86 459.26 52577.28 88888.00 2024-03-16 18:01:32.405 076 15834.85 459.26 52577.24 88888.00 2024-03-16 18:01:32.905 076 15834.85 459.22 52577.22 88888.00 2024-03-16 18:01:33.405 076 15834.81 459.17 52577.23 88888.00 2024-03-16 18:01:33.905 076 15834.81 459.14 52577.25 88888.00 2024-03-16 18:01:34.405 076 15834.83 459.13 52577.27 88888.00 2024-03-16 18:01:34.905 076 15834.87 459.13 52577.27 88888.00 2024-03-16 18:01:35.405 076 15834.87 459.12 52577.27 88888.00 2024-03-16 18:01:35.905 076 15834.85 459.10 52577.29 88888.00 2024-03-16 18:01:36.405 076 15834.81 459.06 52577.27 88888.00 2024-03-16 18:01:36.905 076 15834.79 459.03 52577.28 88888.00 2024-03-16 18:01:37.405 076 15834.78 458.98 52577.29 88888.00 2024-03-16 18:01:37.905 076 15834.81 458.96 52577.31 88888.00 2024-03-16 18:01:38.405 076 15834.78 458.91 52577.36 88888.00 2024-03-16 18:01:39.405 076 15834.74 458.89 52577.38 88888.00 2024-03-16 18:01:39.905 076 15834.73 458.86 52577.38 88888.00 2024-03-16 18:01:40.405 076 15834.76 458.85 52577.36 88888.00 2024-03-16 18:01:40.905 076 15834.79 458.80 52577.36 88888.00 2024-03-16 18:01:41.405 076 15834.82 458.77 52577.36 88888.00 2024-03-16 18:01:41.905 076 15834.78 458.80 52577.39 88888.00 2024-03-16 18:01:42.405 076 15834.78 458.78 52577.39 88888.00 2024-03-16 18:01:42.905 076 15834.81 458.74 52577.41 88888.00 2024-03-16 18:01:43.405 076 15834.76 458.75 52577.42 88888.00 2024-03-16 18:01:43.905 076 15834.72 458.77 52577.34 88888.00 2024-03-16 18:01:44.405 076 15834.69 458.74 52577.31 88888.00 2024-03-16 18:01:44.905 076 15834.70 458.65 52577.29 88888.00 2024-03-16 18:01:45.405 076 15834.74 458.63 52577.28 88888.00 2024-03-16 18:01:45.905 076 15834.70 458.61 52577.34 88888.00 2024-03-16 18:01:46.405 076 15834.69 458.55 52577.33 88888.00 2024-03-16 18:01:46.905 076 15834.71 458.51 52577.37 88888.00 2024-03-16 18:01:47.405 076 15834.70 458.49 52577.38 88888.00 2024-03-16 18:01:47.905 076 15834.71 458.49 52577.44 88888.00 2024-03-16 18:01:48.405 076 15834.72 458.50 52577.44 88888.00 2024-03-16 18:01:49.405 076 15834.63 458.44 52577.46 88888.00 2024-03-16 18:01:49.905 076 15834.67 458.42 52577.43 88888.00 2024-03-16 18:01:50.405 076 15834.67 458.37 52577.45 88888.00 2024-03-16 18:01:50.905 076 15834.65 458.35 52577.41 88888.00 2024-03-16 18:01:51.405 076 15834.63 458.33 52577.39 88888.00 2024-03-16 18:01:51.905 076 15834.68 458.32 52577.43 88888.00 2024-03-16 18:01:52.405 076 15834.67 458.31 52577.43 88888.00 2024-03-16 18:01:52.905 076 15834.63 458.29 52577.42 88888.00 2024-03-16 18:01:53.405 076 15834.67 458.26 52577.38 88888.00 2024-03-16 18:01:53.905 076 15834.65 458.24 52577.39 88888.00 2024-03-16 18:01:54.405 076 15834.67 458.18 52577.44 88888.00 2024-03-16 18:01:54.905 076 15834.67 458.17 52577.41 88888.00 2024-03-16 18:01:55.405 076 15834.64 458.18 52577.42 88888.00 2024-03-16 18:01:55.905 076 15834.63 458.18 52577.44 88888.00 2024-03-16 18:01:56.405 076 15834.64 458.17 52577.50 88888.00 2024-03-16 18:01:56.905 076 15834.65 458.16 52577.46 88888.00 2024-03-16 18:01:57.405 076 15834.63 458.17 52577.41 88888.00 2024-03-16 18:01:57.905 076 15834.65 458.17 52577.39 88888.00 2024-03-16 18:01:58.405 076 15834.67 458.13 52577.40 88888.00 2024-03-16 18:01:59.405 076 15834.70 458.11 52577.44 88888.00 2024-03-16 18:01:59.905 076 15834.64 458.08 52577.40 88888.00 2024-03-16 18:02:00.405 076 15834.67 458.08 52577.43 88888.00 2024-03-16 18:02:00.905 076 15834.63 458.11 52577.44 88888.00 2024-03-16 18:02:01.405 076 15834.56 458.13 52577.41 88888.00 2024-03-16 18:02:01.905 076 15834.59 458.17 52577.42 88888.00 2024-03-16 18:02:02.405 076 15834.62 458.19 52577.44 88888.00 2024-03-16 18:02:02.905 076 15834.64 458.17 52577.38 88888.00 2024-03-16 18:02:03.405 076 15834.65 458.19 52577.36 88888.00 2024-03-16 18:02:03.905 076 15834.65 458.19 52577.39 88888.00 2024-03-16 18:02:04.405 076 15834.65 458.20 52577.36 88888.00 2024-03-16 18:02:04.905 076 15834.64 458.20 52577.38 88888.00 2024-03-16 18:02:05.405 076 15834.62 458.22 52577.37 88888.00 2024-03-16 18:02:05.905 076 15834.64 458.25 52577.36 88888.00 2024-03-16 18:02:06.405 076 15834.65 458.26 52577.38 88888.00 2024-03-16 18:02:06.905 076 15834.69 458.23 52577.30 88888.00 2024-03-16 18:02:07.405 076 15834.72 458.20 52577.37 88888.00 2024-03-16 18:02:07.905 076 15834.69 458.20 52577.33 88888.00 2024-03-16 18:02:08.405 076 15834.73 458.23 52577.36 88888.00 2024-03-16 18:02:09.405 076 15834.74 458.23 52577.36 88888.00 2024-03-16 18:02:09.905 076 15834.79 458.28 52577.31 88888.00 2024-03-16 18:02:10.405 076 15834.79 458.32 52577.30 88888.00 2024-03-16 18:02:10.905 076 15834.77 458.32 52577.29 88888.00 2024-03-16 18:02:11.405 076 15834.74 458.34 52577.29 88888.00 2024-03-16 18:02:11.905 076 15834.78 458.33 52577.32 88888.00 2024-03-16 18:02:12.405 076 15834.81 458.29 52577.37 88888.00 2024-03-16 18:02:12.905 076 15834.85 458.29 52577.33 88888.00 2024-03-16 18:02:13.405 076 15834.90 458.31 52577.28 88888.00 2024-03-16 18:02:13.905 076 15834.88 458.33 52577.24 88888.00 2024-03-16 18:02:14.405 076 15834.89 458.39 52577.27 88888.00 2024-03-16 18:02:14.905 076 15834.95 458.44 52577.24 88888.00 2024-03-16 18:02:15.405 076 15834.98 458.46 52577.21 88888.00 2024-03-16 18:02:15.905 076 15834.97 458.51 52577.21 88888.00 2024-03-16 18:02:16.405 076 15834.97 458.48 52577.21 88888.00 2024-03-16 18:02:16.905 076 15834.97 458.51 52577.21 88888.00 2024-03-16 18:02:17.405 076 15834.95 458.53 52577.21 88888.00 2024-03-16 18:02:17.905 076 15835.00 458.55 52577.20 88888.00 2024-03-16 18:02:18.405 076 15835.01 458.55 52577.23 88888.00 2024-03-16 18:02:18.905 076 15835.07 458.54 52577.22 88888.00 2024-03-16 18:02:19.405 076 15835.06 458.53 52577.24 88888.00 2024-03-16 18:02:19.905 076 15835.08 458.62 52577.25 88888.00 2024-03-16 18:02:20.405 076 15835.14 458.65 52577.24 88888.00 2024-03-16 18:02:20.905 076 15835.18 458.66 52577.25 88888.00 2024-03-16 18:02:21.405 076 15835.15 458.69 52577.24 88888.00 2024-03-16 18:02:21.905 076 15835.10 458.74 52577.24 88888.00 2024-03-16 18:02:22.405 076 15835.19 458.74 52577.24 88888.00 2024-03-16 18:02:22.905 076 15835.22 458.78 52577.23 88888.00 2024-03-16 18:02:23.405 076 15835.17 458.76 52577.24 88888.00 2024-03-16 18:02:23.905 076 15835.20 458.76 52577.18 88888.00 2024-03-16 18:02:24.405 076 15835.23 458.78 52577.12 88888.00 2024-03-16 18:02:24.905 076 15835.23 458.80 52577.19 88888.00 2024-03-16 18:02:25.405 076 15835.28 458.81 52577.24 88888.00 2024-03-16 18:02:25.905 076 15835.28 458.85 52577.22 88888.00 2024-03-16 18:02:26.405 076 15835.29 458.88 52577.20 88888.00 2024-03-16 18:02:26.905 076 15835.27 458.88 52577.22 88888.00 2024-03-16 18:02:27.405 076 15835.28 458.89 52577.24 88888.00 2024-03-16 18:02:27.905 076 15835.28 458.93 52577.21 88888.00 2024-03-16 18:02:28.405 076 15835.27 458.94 52577.14 88888.00 2024-03-16 18:02:29.405 076 15835.37 458.96 52577.16 88888.00 2024-03-16 18:02:29.905 076 15835.38 458.97 52577.12 88888.00 2024-03-16 18:02:30.405 076 15835.41 459.02 52577.12 88888.00 2024-03-16 18:02:30.905 076 15835.43 459.05 52577.13 88888.00 2024-03-16 18:02:31.405 076 15835.46 459.06 52577.13 88888.00 2024-03-16 18:02:31.905 076 15835.46 459.05 52577.19 88888.00 2024-03-16 18:02:32.405 076 15835.49 459.07 52577.19 88888.00 2024-03-16 18:02:32.905 076 15835.47 459.07 52577.21 88888.00 2024-03-16 18:02:33.405 076 15835.50 459.09 52577.19 88888.00 2024-03-16 18:02:33.905 076 15835.51 459.07 52577.14 88888.00 2024-03-16 18:02:34.405 076 15835.44 459.12 52577.18 88888.00 2024-03-16 18:02:34.905 076 15835.50 459.18 52577.18 88888.00 2024-03-16 18:02:35.405 076 15835.46 459.18 52577.14 88888.00 2024-03-16 18:02:35.905 076 15835.49 459.14 52577.12 88888.00 2024-03-16 18:02:36.405 076 15835.53 459.18 52577.13 88888.00 2024-03-16 18:02:36.905 076 15835.52 459.19 52577.11 88888.00 2024-03-16 18:02:37.405 076 15835.53 459.14 52577.17 88888.00 2024-03-16 18:02:37.905 076 15835.51 459.14 52577.18 88888.00 2024-03-16 18:02:38.405 076 15835.54 459.18 52577.20 88888.00 2024-03-16 18:02:38.905 076 15835.52 459.20 52577.23 88888.00 2024-03-16 18:02:39.405 076 15835.60 459.20 52577.20 88888.00 2024-03-16 18:02:39.905 076 15835.58 459.18 52577.21 88888.00 2024-03-16 18:02:40.405 076 15835.55 459.19 52577.21 88888.00 2024-03-16 18:02:40.905 076 15835.53 459.21 52577.23 88888.00 2024-03-16 18:02:41.405 076 15835.58 459.21 52577.23 88888.00 2024-03-16 18:02:41.905 076 15835.55 459.21 52577.22 88888.00 2024-03-16 18:02:42.405 076 15835.61 459.27 52577.23 88888.00 2024-03-16 18:02:42.905 076 15835.63 459.27 52577.20 88888.00 2024-03-16 18:02:43.405 076 15835.56 459.26 52577.24 88888.00 2024-03-16 18:02:43.905 076 15835.51 459.21 52577.24 88888.00 2024-03-16 18:02:44.405 076 15835.55 459.26 52577.21 88888.00 2024-03-16 18:02:44.905 076 15835.55 459.19 52577.22 88888.00 2024-03-16 18:02:45.405 076 15835.54 459.11 52577.26 88888.00 2024-03-16 18:02:45.905 076 15835.55 459.11 52577.28 88888.00 2024-03-16 18:02:46.405 076 15835.58 459.11 52577.30 88888.00 2024-03-16 18:02:46.905 076 15835.51 459.13 52577.32 88888.00 2024-03-16 18:02:47.405 076 15835.52 459.13 52577.30 88888.00 2024-03-16 18:02:47.905 076 15835.53 459.09 52577.27 88888.00 2024-03-16 18:02:48.405 076 15835.58 459.07 52577.28 88888.00 2024-03-16 18:02:48.905 076 15835.59 459.05 52577.28 88888.00 2024-03-16 18:02:49.405 076 15835.54 459.04 52577.32 88888.00 2024-03-16 18:02:49.905 076 15835.55 459.02 52577.30 88888.00 2024-03-16 18:02:50.405 076 15835.59 459.03 52577.28 88888.00 2024-03-16 18:02:50.905 076 15835.56 459.02 52577.29 88888.00 2024-03-16 18:02:51.405 076 15835.55 459.03 52577.23 88888.00 2024-03-16 18:02:51.905 076 15835.54 459.05 52577.23 88888.00 2024-03-16 18:02:52.405 076 15835.51 459.01 52577.27 88888.00 2024-03-16 18:02:52.905 076 15835.49 458.94 52577.28 88888.00 2024-03-16 18:02:53.405 076 15835.49 458.95 52577.31 88888.00 2024-03-16 18:02:53.905 076 15835.52 458.95 52577.28 88888.00 2024-03-16 18:02:54.405 076 15835.55 458.98 52577.26 88888.00 2024-03-16 18:02:54.905 076 15835.58 459.00 52577.25 88888.00 2024-03-16 18:02:55.405 076 15835.60 458.98 52577.23 88888.00 2024-03-16 18:02:55.905 076 15835.59 458.94 52577.24 88888.00 2024-03-16 18:02:56.405 076 15835.55 458.89 52577.24 88888.00 2024-03-16 18:02:56.905 076 15835.55 458.89 52577.20 88888.00 2024-03-16 18:02:57.405 076 15835.54 458.91 52577.17 88888.00 2024-03-16 18:02:57.905 076 15835.52 458.89 52577.16 88888.00 2024-03-16 18:02:58.405 076 15835.53 458.86 52577.22 88888.00 2024-03-16 18:02:58.905 076 15835.52 458.86 52577.25 88888.00 2024-03-16 18:02:59.405 076 15835.52 458.83 52577.18 88888.00 2024-03-16 18:02:59.905 076 15835.52 458.80 52577.20 88888.00 2024-03-16 18:03:00.405 076 15835.47 458.79 52577.16 88888.00 2024-03-16 18:03:00.905 076 15835.51 458.80 52577.19 88888.00 2024-03-16 18:03:01.405 076 15835.47 458.80 52577.21 88888.00 2024-03-16 18:03:01.905 076 15835.52 458.78 52577.21 88888.00 2024-03-16 18:03:02.405 076 15835.52 458.77 52577.22 88888.00 2024-03-16 18:03:02.905 076 15835.47 458.78 52577.16 88888.00 2024-03-16 18:03:03.405 076 15835.52 458.83 52577.17 88888.00 2024-03-16 18:03:03.905 076 15835.55 458.86 52577.19 88888.00 2024-03-16 18:03:04.405 076 15835.56 458.84 52577.19 88888.00 2024-03-16 18:03:04.905 076 15835.55 458.80 52577.16 88888.00 2024-03-16 18:03:05.405 076 15835.55 458.80 52577.17 88888.00 2024-03-16 18:03:05.905 076 15835.53 458.83 52577.19 88888.00 2024-03-16 18:03:06.405 076 15835.55 458.80 52577.14 88888.00 2024-03-16 18:03:06.905 076 15835.60 458.84 52577.18 88888.00 2024-03-16 18:03:07.405 076 15835.62 458.88 52577.16 88888.00 2024-03-16 18:03:07.905 076 15835.67 458.93 52577.16 88888.00 2024-03-16 18:03:08.405 076 15835.70 458.91 52577.19 88888.00 2024-03-16 18:03:08.905 076 15835.73 458.87 52577.12 88888.00 2024-03-16 18:03:09.405 076 15835.74 458.87 52577.06 88888.00 2024-03-16 18:03:09.905 076 15835.73 458.92 52577.04 88888.00 2024-03-16 18:03:10.405 076 15835.74 458.91 52577.06 88888.00 2024-03-16 18:03:10.905 076 15835.74 458.94 52577.07 88888.00 2024-03-16 18:03:11.405 076 15835.72 458.95 52577.10 88888.00 2024-03-16 18:03:11.905 076 15835.70 458.94 52577.12 88888.00 2024-03-16 18:03:12.405 076 15835.74 458.95 52577.07 88888.00 2024-03-16 18:03:12.905 076 15835.77 458.94 52577.12 88888.00 2024-03-16 18:03:13.405 076 15835.77 458.94 52577.18 88888.00 2024-03-16 18:03:13.905 076 15835.77 459.00 52577.12 88888.00 2024-03-16 18:03:14.405 076 15835.76 459.02 52577.09 88888.00 2024-03-16 18:03:14.905 076 15835.78 459.06 52577.09 88888.00 2024-03-16 18:03:15.405 076 15835.79 459.11 52577.10 88888.00 2024-03-16 18:03:15.905 076 15835.80 459.13 52577.06 88888.00 2024-03-16 18:03:16.405 076 15835.80 459.14 52577.03 88888.00 2024-03-16 18:03:16.905 076 15835.83 459.14 52577.04 88888.00 2024-03-16 18:03:17.405 076 15835.81 459.13 52576.99 88888.00 2024-03-16 18:03:17.905 076 15835.83 459.14 52577.00 88888.00 2024-03-16 18:03:18.405 076 15835.88 459.17 52577.04 88888.00 2024-03-16 18:03:18.905 076 15835.83 459.19 52577.02 88888.00 2024-03-16 18:03:19.405 076 15835.81 459.19 52576.97 88888.00 2024-03-16 18:03:19.905 076 15835.89 459.22 52576.93 88888.00 2024-03-16 18:03:20.405 076 15835.94 459.23 52576.96 88888.00 2024-03-16 18:03:20.905 076 15835.95 459.24 52576.97 88888.00 2024-03-16 18:03:21.405 076 15835.96 459.23 52576.98 88888.00 2024-03-16 18:03:21.905 076 15835.95 459.27 52576.99 88888.00 2024-03-16 18:03:22.405 076 15835.98 459.30 52576.94 88888.00 2024-03-16 18:03:22.905 076 15835.97 459.35 52576.98 88888.00 2024-03-16 18:03:23.405 076 15835.97 459.35 52576.99 88888.00 2024-03-16 18:03:23.905 076 15835.98 459.32 52577.03 88888.00 2024-03-16 18:03:24.405 076 15836.00 459.30 52577.03 88888.00 2024-03-16 18:03:24.905 076 15836.03 459.34 52577.02 88888.00 2024-03-16 18:03:25.405 076 15836.03 459.36 52577.07 88888.00 2024-03-16 18:03:25.905 076 15836.01 459.36 52577.06 88888.00 2024-03-16 18:03:26.405 076 15836.08 459.36 52577.03 88888.00 2024-03-16 18:03:26.905 076 15836.09 459.39 52576.99 88888.00 2024-03-16 18:03:27.405 076 15836.13 459.41 52577.03 88888.00 2024-03-16 18:03:27.905 076 15836.16 459.41 52576.98 88888.00 2024-03-16 18:03:28.405 076 15836.15 459.44 52576.98 88888.00 2024-03-16 18:03:28.905 076 15836.16 459.44 52576.99 88888.00 2024-03-16 18:03:29.405 076 15836.21 459.39 52577.00 88888.00 2024-03-16 18:03:29.905 076 15836.25 459.39 52577.06 88888.00 2024-03-16 18:03:30.405 076 15836.24 459.40 52577.09 88888.00 2024-03-16 18:03:30.905 076 15836.21 459.38 52577.13 88888.00 2024-03-16 18:03:31.405 076 15836.24 459.38 52577.14 88888.00 2024-03-16 18:03:31.905 076 15836.26 459.40 52577.11 88888.00 2024-03-16 18:03:32.405 076 15836.23 459.43 52577.18 88888.00 2024-03-16 18:03:32.905 076 15836.21 459.43 52577.18 88888.00 2024-03-16 18:03:33.405 076 15836.27 459.44 52577.23 88888.00 2024-03-16 18:03:33.905 076 15836.31 459.45 52577.23 88888.00 2024-03-16 18:03:34.405 076 15836.30 459.43 52577.16 88888.00 2024-03-16 18:03:34.905 076 15836.27 459.44 52577.14 88888.00 2024-03-16 18:03:35.405 076 15836.21 459.41 52577.18 88888.00 2024-03-16 18:03:35.905 076 15836.22 459.38 52577.17 88888.00 2024-03-16 18:03:36.405 076 15836.22 459.40 52577.19 88888.00 2024-03-16 18:03:36.905 076 15836.18 459.40 52577.20 88888.00 2024-03-16 18:03:37.405 076 15836.23 459.38 52577.17 88888.00 2024-03-16 18:03:37.905 076 15836.27 459.39 52577.19 88888.00 2024-03-16 18:03:38.405 076 15836.30 459.39 52577.21 88888.00 2024-03-16 18:03:38.905 076 15836.30 459.39 52577.23 88888.00 2024-03-16 18:03:39.405 076 15836.33 459.39 52577.24 88888.00 2024-03-16 18:03:39.905 076 15836.28 459.39 52577.20 88888.00 2024-03-16 18:03:40.405 076 15836.25 459.38 52577.21 88888.00 2024-03-16 18:03:40.905 076 15836.27 459.35 52577.23 88888.00 2024-03-16 18:03:41.405 076 15836.32 459.34 52577.24 88888.00 2024-03-16 18:03:41.905 076 15836.30 459.30 52577.23 88888.00 2024-03-16 18:03:42.405 076 15836.30 459.29 52577.24 88888.00 2024-03-16 18:03:42.905 076 15836.33 459.30 52577.21 88888.00 2024-03-16 18:03:43.405 076 15836.31 459.29 52577.30 88888.00 2024-03-16 18:03:43.905 076 15836.30 459.30 52577.33 88888.00 2024-03-16 18:03:44.405 076 15836.33 459.28 52577.30 88888.00 2024-03-16 18:03:44.905 076 15836.35 459.28 52577.28 88888.00 2024-03-16 18:03:45.405 076 15836.37 459.23 52577.29 88888.00 2024-03-16 18:03:45.905 076 15836.36 459.26 52577.31 88888.00 2024-03-16 18:03:46.405 076 15836.33 459.26 52577.37 88888.00 2024-03-16 18:03:46.905 076 15836.37 459.26 52577.37 88888.00 2024-03-16 18:03:47.405 076 15836.36 459.26 52577.36 88888.00 2024-03-16 18:03:47.905 076 15836.30 459.29 52577.32 88888.00 2024-03-16 18:03:48.405 076 15836.32 459.28 52577.32 88888.00 2024-03-16 18:03:48.905 076 15836.30 459.27 52577.30 88888.00 2024-03-16 18:03:49.405 076 15836.27 459.26 52577.36 88888.00 2024-03-16 18:03:49.905 076 15836.24 459.26 52577.32 88888.00 2024-03-16 18:03:50.405 076 15836.26 459.22 52577.27 88888.00 2024-03-16 18:03:50.905 076 15836.30 459.18 52577.32 88888.00 2024-03-16 18:03:51.405 076 15836.33 459.20 52577.38 88888.00 2024-03-16 18:03:51.905 076 15836.28 459.18 52577.37 88888.00 2024-03-16 18:03:52.405 076 15836.30 459.15 52577.37 88888.00 2024-03-16 18:03:52.905 076 15836.30 459.13 52577.39 88888.00 2024-03-16 18:03:53.405 076 15836.30 459.13 52577.37 88888.00 2024-03-16 18:03:53.905 076 15836.32 459.17 52577.36 88888.00 2024-03-16 18:03:54.405 076 15836.33 459.17 52577.32 88888.00 2024-03-16 18:03:54.905 076 15836.32 459.17 52577.33 88888.00 2024-03-16 18:03:55.405 076 15836.28 459.15 52577.33 88888.00 2024-03-16 18:03:55.905 076 15836.32 459.10 52577.38 88888.00 2024-03-16 18:03:56.405 076 15836.32 459.10 52577.39 88888.00 2024-03-16 18:03:56.905 076 15836.32 459.11 52577.41 88888.00 2024-03-16 18:03:57.405 076 15836.34 459.14 52577.38 88888.00 2024-03-16 18:03:57.905 076 15836.34 459.14 52577.36 88888.00 2024-03-16 18:03:58.405 076 15836.33 459.17 52577.39 88888.00 2024-03-16 18:03:58.905 076 15836.37 459.18 52577.36 88888.00 2024-03-16 18:03:59.405 076 15836.41 459.17 52577.39 88888.00 2024-03-16 18:03:59.905 076 15836.37 459.18 52577.37 88888.00 2024-03-16 18:04:00.405 076 15836.34 459.18 52577.36 88888.00 2024-03-16 18:04:00.905 076 15836.31 459.19 52577.42 88888.00 2024-03-16 18:04:01.405 076 15836.30 459.22 52577.44 88888.00 2024-03-16 18:04:01.905 076 15836.35 459.27 52577.43 88888.00 2024-03-16 18:04:02.405 076 15836.37 459.24 52577.42 88888.00 2024-03-16 18:04:02.905 076 15836.37 459.27 52577.45 88888.00 2024-03-16 18:04:03.405 076 15836.35 459.30 52577.45 88888.00 2024-03-16 18:04:03.905 076 15836.34 459.30 52577.44 88888.00 2024-03-16 18:04:04.405 076 15836.41 459.31 52577.47 88888.00 2024-03-16 18:04:04.905 076 15836.43 459.32 52577.46 88888.00 2024-03-16 18:04:05.405 076 15836.45 459.31 52577.44 88888.00 2024-03-16 18:04:05.905 076 15836.44 459.31 52577.45 88888.00 2024-03-16 18:04:06.405 076 15836.42 459.32 52577.46 88888.00 2024-03-16 18:04:06.905 076 15836.42 459.34 52577.43 88888.00 2024-03-16 18:04:07.405 076 15836.46 459.31 52577.42 88888.00 2024-03-16 18:04:07.905 076 15836.44 459.35 52577.42 88888.00 2024-03-16 18:04:08.405 076 15836.45 459.37 52577.41 88888.00 2024-03-16 18:04:08.905 076 15836.48 459.35 52577.38 88888.00 2024-03-16 18:04:09.405 076 15836.48 459.35 52577.40 88888.00 2024-03-16 18:04:09.905 076 15836.50 459.36 52577.41 88888.00 2024-03-16 18:04:10.905 076 15836.53 459.37 52577.39 88888.00 2024-03-16 18:04:11.405 076 15836.51 459.40 52577.41 88888.00 2024-03-16 18:04:11.905 076 15836.52 459.40 52577.38 88888.00 2024-03-16 18:04:12.405 076 15836.52 459.44 52577.36 88888.00 2024-03-16 18:04:12.905 076 15836.52 459.45 52577.34 88888.00 2024-03-16 18:04:13.405 076 15836.54 459.46 52577.33 88888.00 2024-03-16 18:04:13.905 076 15836.58 459.50 52577.29 88888.00 2024-03-16 18:04:14.405 076 15836.58 459.50 52577.32 88888.00 2024-03-16 18:04:14.905 076 15836.52 459.52 52577.37 88888.00 2024-03-16 18:04:15.405 076 15836.55 459.48 52577.39 88888.00 2024-03-16 18:04:15.905 076 15836.60 459.53 52577.38 88888.00 2024-03-16 18:04:16.405 076 15836.61 459.55 52577.38 88888.00 2024-03-16 18:04:16.905 076 15836.61 459.60 52577.39 88888.00 2024-03-16 18:04:17.405 076 15836.63 459.61 52577.38 88888.00 2024-03-16 18:04:17.905 076 15836.66 459.63 52577.37 88888.00 2024-03-16 18:04:18.405 076 15836.66 459.62 52577.38 88888.00 2024-03-16 18:04:18.905 076 15836.64 459.62 52577.37 88888.00 2024-03-16 18:04:19.405 076 15836.68 459.62 52577.43 88888.00 2024-03-16 18:04:19.905 076 15836.67 459.61 52577.45 88888.00 2024-03-16 18:04:20.905 076 15836.72 459.62 52577.34 88888.00 2024-03-16 18:04:21.405 076 15836.69 459.64 52577.31 88888.00 2024-03-16 18:04:21.905 076 15836.75 459.64 52577.33 88888.00 2024-03-16 18:04:22.405 076 15836.79 459.62 52577.33 88888.00 2024-03-16 18:04:22.905 076 15836.75 459.58 52577.37 88888.00 2024-03-16 18:04:23.405 076 15836.75 459.61 52577.38 88888.00 2024-03-16 18:04:23.905 076 15836.78 459.62 52577.37 88888.00 2024-03-16 18:04:24.405 076 15836.77 459.62 52577.38 88888.00 2024-03-16 18:04:24.905 076 15836.78 459.65 52577.37 88888.00 2024-03-16 18:04:25.405 076 15836.79 459.70 52577.36 88888.00 2024-03-16 18:04:25.905 076 15836.80 459.74 52577.34 88888.00 2024-03-16 18:04:26.405 076 15836.84 459.71 52577.40 88888.00 2024-03-16 18:04:26.905 076 15836.84 459.66 52577.40 88888.00 2024-03-16 18:04:27.405 076 15836.85 459.65 52577.39 88888.00 2024-03-16 18:04:27.905 076 15836.81 459.66 52577.46 88888.00 2024-03-16 18:04:28.905 076 15836.84 459.72 52577.42 88888.00 2024-03-16 18:04:29.405 076 15836.81 459.71 52577.41 88888.00 2024-03-16 18:04:29.905 076 15836.78 459.69 52577.41 88888.00 2024-03-16 18:04:30.905 076 15836.73 459.75 52577.45 88888.00 2024-03-16 18:04:31.405 076 15836.79 459.73 52577.43 88888.00 2024-03-16 18:04:31.905 076 15836.82 459.71 52577.45 88888.00 2024-03-16 18:04:32.405 076 15836.84 459.70 52577.50 88888.00 2024-03-16 18:04:32.905 076 15836.81 459.73 52577.49 88888.00 2024-03-16 18:04:33.405 076 15836.81 459.74 52577.45 88888.00 2024-03-16 18:04:33.905 076 15836.78 459.71 52577.44 88888.00 2024-03-16 18:04:34.405 076 15836.76 459.67 52577.48 88888.00 2024-03-16 18:04:34.905 076 15836.73 459.65 52577.45 88888.00 2024-03-16 18:04:35.405 076 15836.78 459.67 52577.43 88888.00 2024-03-16 18:04:35.905 076 15836.72 459.67 52577.44 88888.00 2024-03-16 18:04:36.405 076 15836.75 459.69 52577.46 88888.00 2024-03-16 18:04:36.905 076 15836.71 459.65 52577.49 88888.00 2024-03-16 18:04:37.405 076 15836.68 459.67 52577.51 88888.00 2024-03-16 18:04:37.905 076 15836.70 459.69 52577.51 88888.00 2024-03-16 18:04:38.405 076 15836.71 459.72 52577.50 88888.00 2024-03-16 18:04:38.905 076 15836.70 459.71 52577.47 88888.00 2024-03-16 18:04:39.405 076 15836.69 459.69 52577.46 88888.00 2024-03-16 18:04:39.905 076 15836.76 459.66 52577.42 88888.00 2024-03-16 18:04:40.405 076 15836.71 459.69 52577.47 88888.00 2024-03-16 18:04:40.905 076 15836.64 459.66 52577.49 88888.00 2024-03-16 18:04:41.405 076 15836.64 459.66 52577.49 88888.00 2024-03-16 18:04:41.905 076 15836.61 459.62 52577.50 88888.00 2024-03-16 18:04:42.405 076 15836.66 459.60 52577.57 88888.00 2024-03-16 18:04:42.905 076 15836.61 459.60 52577.53 88888.00 2024-03-16 18:04:43.405 076 15836.60 459.61 52577.53 88888.00 2024-03-16 18:04:43.905 076 15836.62 459.55 52577.54 88888.00 2024-03-16 18:04:44.405 076 15836.68 459.54 52577.58 88888.00 2024-03-16 18:04:44.905 076 15836.68 459.56 52577.59 88888.00 2024-03-16 18:04:45.405 076 15836.64 459.56 52577.61 88888.00 2024-03-16 18:04:45.905 076 15836.62 459.56 52577.62 88888.00 2024-03-16 18:04:46.405 076 15836.59 459.56 52577.65 88888.00 2024-03-16 18:04:46.905 076 15836.61 459.58 52577.61 88888.00 2024-03-16 18:04:47.405 076 15836.63 459.57 52577.64 88888.00 2024-03-16 18:04:47.905 076 15836.62 459.56 52577.64 88888.00 2024-03-16 18:04:48.405 076 15836.58 459.57 52577.63 88888.00 2024-03-16 18:04:48.905 076 15836.54 459.56 52577.60 88888.00 2024-03-16 18:04:49.405 076 15836.54 459.53 52577.65 88888.00 2024-03-16 18:04:49.905 076 15836.59 459.50 52577.62 88888.00 2024-03-16 18:04:50.405 076 15836.54 459.50 52577.65 88888.00 2024-03-16 18:04:50.905 076 15836.54 459.49 52577.69 88888.00 2024-03-16 18:04:51.405 076 15836.58 459.48 52577.71 88888.00 2024-03-16 18:04:51.905 076 15836.60 459.52 52577.73 88888.00 2024-03-16 18:04:52.405 076 15836.57 459.55 52577.81 88888.00 2024-03-16 18:04:52.905 076 15836.54 459.53 52577.77 88888.00 2024-03-16 18:04:53.405 076 15836.54 459.52 52577.77 88888.00 2024-03-16 18:04:53.905 076 15836.59 459.50 52577.73 88888.00 2024-03-16 18:04:54.405 076 15836.62 459.47 52577.74 88888.00 2024-03-16 18:04:54.905 076 15836.61 459.44 52577.73 88888.00 2024-03-16 18:04:55.405 076 15836.67 459.47 52577.71 88888.00 2024-03-16 18:04:55.905 076 15836.58 459.48 52577.71 88888.00 2024-03-16 18:04:56.405 076 15836.58 459.49 52577.73 88888.00 2024-03-16 18:04:56.905 076 15836.57 459.48 52577.75 88888.00 2024-03-16 18:04:57.405 076 15836.58 459.50 52577.77 88888.00 2024-03-16 18:04:57.905 076 15836.55 459.46 52577.69 88888.00 2024-03-16 18:04:58.405 076 15836.51 459.44 52577.70 88888.00 2024-03-16 18:04:58.905 076 15836.50 459.45 52577.72 88888.00 2024-03-16 18:04:59.405 076 15836.53 459.45 52577.72 88888.00 2024-03-16 18:04:59.905 076 15836.55 459.43 52577.73 88888.00 2024-03-16 18:05:00.405 076 15836.55 459.46 52577.72 88888.00 2024-03-16 18:05:00.905 076 15836.59 459.47 52577.75 88888.00 2024-03-16 18:05:01.405 076 15836.63 459.47 52577.78 88888.00 2024-03-16 18:05:01.905 076 15836.61 459.45 52577.82 88888.00 2024-03-16 18:05:02.405 076 15836.52 459.39 52577.84 88888.00 2024-03-16 18:05:02.905 076 15836.54 459.34 52577.78 88888.00 2024-03-16 18:05:03.405 076 15836.59 459.35 52577.74 88888.00 2024-03-16 18:05:03.905 076 15836.62 459.35 52577.72 88888.00 2024-03-16 18:05:04.405 076 15836.60 459.31 52577.72 88888.00 2024-03-16 18:05:04.905 076 15836.60 459.34 52577.72 88888.00 2024-03-16 18:05:05.405 076 15836.58 459.31 52577.71 88888.00 2024-03-16 18:05:05.905 076 15836.62 459.28 52577.72 88888.00 2024-03-16 18:05:06.405 076 15836.62 459.27 52577.77 88888.00 2024-03-16 18:05:06.905 076 15836.59 459.26 52577.71 88888.00 2024-03-16 18:05:07.405 076 15836.57 459.26 52577.72 88888.00 2024-03-16 18:05:07.905 076 15836.54 459.26 52577.77 88888.00 2024-03-16 18:05:08.405 076 15836.52 459.24 52577.85 88888.00 2024-03-16 18:05:08.905 076 15836.52 459.22 52577.86 88888.00 2024-03-16 18:05:09.405 076 15836.52 459.20 52577.85 88888.00 2024-03-16 18:05:09.905 076 15836.50 459.17 52577.81 88888.00 2024-03-16 18:05:10.405 076 15836.49 459.18 52577.81 88888.00 2024-03-16 18:05:10.905 076 15836.53 459.20 52577.85 88888.00 2024-03-16 18:05:11.405 076 15836.55 459.21 52577.83 88888.00 2024-03-16 18:05:11.905 076 15836.53 459.19 52577.82 88888.00 2024-03-16 18:05:12.405 076 15836.52 459.20 52577.78 88888.00 2024-03-16 18:05:12.905 076 15836.54 459.18 52577.80 88888.00 2024-03-16 18:05:13.405 076 15836.53 459.17 52577.80 88888.00 2024-03-16 18:05:13.905 076 15836.50 459.15 52577.77 88888.00 2024-03-16 18:05:14.405 076 15836.48 459.13 52577.78 88888.00 2024-03-16 18:05:14.905 076 15836.45 459.15 52577.79 88888.00 2024-03-16 18:05:15.405 076 15836.51 459.17 52577.78 88888.00 2024-03-16 18:05:15.905 076 15836.54 459.17 52577.77 88888.00 2024-03-16 18:05:16.405 076 15836.55 459.14 52577.78 88888.00 2024-03-16 18:05:16.905 076 15836.55 459.12 52577.82 88888.00 2024-03-16 18:05:17.405 076 15836.57 459.06 52577.86 88888.00 2024-03-16 18:05:17.905 076 15836.53 459.07 52577.82 88888.00 2024-03-16 18:05:18.405 076 15836.48 459.07 52577.84 88888.00 2024-03-16 18:05:18.905 076 15836.49 459.06 52577.84 88888.00 2024-03-16 18:05:19.405 076 15836.51 459.10 52577.81 88888.00 2024-03-16 18:05:19.905 076 15836.51 459.12 52577.77 88888.00 2024-03-16 18:05:20.405 076 15836.53 459.13 52577.74 88888.00 2024-03-16 18:05:20.906 076 15836.51 459.13 52577.75 88888.00 2024-03-16 18:05:21.406 076 15836.49 459.10 52577.78 88888.00 2024-03-16 18:05:21.906 076 15836.49 459.14 52577.79 88888.00 2024-03-16 18:05:22.406 076 15836.50 459.14 52577.81 88888.00 2024-03-16 18:05:22.906 076 15836.52 459.12 52577.79 88888.00 2024-03-16 18:05:23.406 076 15836.54 459.12 52577.75 88888.00 2024-03-16 18:05:23.906 076 15836.52 459.11 52577.79 88888.00 2024-03-16 18:05:24.406 076 15836.53 459.06 52577.80 88888.00 2024-03-16 18:05:24.906 076 15836.54 459.09 52577.75 88888.00 2024-03-16 18:05:25.406 076 15836.52 459.11 52577.74 88888.00 2024-03-16 18:05:25.906 076 15836.53 459.07 52577.79 88888.00 2024-03-16 18:05:26.406 076 15836.52 459.10 52577.77 88888.00 2024-03-16 18:05:26.906 076 15836.52 459.10 52577.75 88888.00 2024-03-16 18:05:27.406 076 15836.54 459.05 52577.75 88888.00 2024-03-16 18:05:27.906 076 15836.49 459.03 52577.82 88888.00 2024-03-16 18:05:28.406 076 15836.48 459.05 52577.83 88888.00 2024-03-16 18:05:28.906 076 15836.45 459.06 52577.82 88888.00 2024-03-16 18:05:29.406 076 15836.44 459.06 52577.82 88888.00 2024-03-16 18:05:29.906 076 15836.49 459.03 52577.82 88888.00 2024-03-16 18:05:30.406 076 15836.49 459.06 52577.87 88888.00 2024-03-16 18:05:30.906 076 15836.44 459.12 52577.87 88888.00 2024-03-16 18:05:31.406 076 15836.42 459.13 52577.90 88888.00 2024-03-16 18:05:32.406 076 15836.46 459.10 52577.87 88888.00 2024-03-16 18:05:32.906 076 15836.49 459.12 52577.92 88888.00 2024-03-16 18:05:33.406 076 15836.43 459.13 52577.93 88888.00 2024-03-16 18:05:33.906 076 15836.43 459.14 52577.98 88888.00 2024-03-16 18:05:34.406 076 15836.43 459.10 52577.92 88888.00 2024-03-16 18:05:34.906 076 15836.48 459.10 52577.83 88888.00 2024-03-16 18:05:35.406 076 15836.45 459.15 52577.86 88888.00 2024-03-16 18:05:35.906 076 15836.42 459.14 52577.88 88888.00 2024-03-16 18:05:36.406 076 15836.48 459.15 52577.91 88888.00 2024-03-16 18:05:36.906 076 15836.44 459.17 52577.85 88888.00 2024-03-16 18:05:37.406 076 15836.46 459.15 52577.81 88888.00 2024-03-16 18:05:37.906 076 15836.49 459.17 52577.85 88888.00 2024-03-16 18:05:38.406 076 15836.52 459.15 52577.87 88888.00 2024-03-16 18:05:38.906 076 15836.46 459.17 52577.88 88888.00 2024-03-16 18:05:39.406 076 15836.42 459.18 52577.89 88888.00 2024-03-16 18:05:39.906 076 15836.42 459.20 52577.90 88888.00 2024-03-16 18:05:40.406 076 15836.43 459.22 52577.92 88888.00 2024-03-16 18:05:40.906 076 15836.42 459.27 52577.92 88888.00 2024-03-16 18:05:41.406 076 15836.44 459.23 52577.88 88888.00 2024-03-16 18:05:42.406 076 15836.48 459.26 52577.98 88888.00 2024-03-16 18:05:42.906 076 15836.46 459.28 52578.03 88888.00 2024-03-16 18:05:43.406 076 15836.51 459.30 52578.00 88888.00 2024-03-16 18:05:43.906 076 15836.48 459.31 52577.98 88888.00 2024-03-16 18:05:44.406 076 15836.46 459.32 52577.94 88888.00 2024-03-16 18:05:44.906 076 15836.52 459.31 52577.89 88888.00 2024-03-16 18:05:45.406 076 15836.46 459.34 52577.90 88888.00 2024-03-16 18:05:45.906 076 15836.43 459.31 52577.82 88888.00 2024-03-16 18:05:46.406 076 15836.44 459.34 52577.75 88888.00 2024-03-16 18:05:46.906 076 15836.44 459.39 52577.77 88888.00 2024-03-16 18:05:47.406 076 15836.44 459.35 52577.83 88888.00 2024-03-16 18:05:47.906 076 15836.40 459.35 52577.81 88888.00 2024-03-16 18:05:48.406 076 15836.42 459.34 52577.88 88888.00 2024-03-16 18:05:48.906 076 15836.41 459.34 52577.88 88888.00 2024-03-16 18:05:49.406 076 15836.44 459.35 52577.88 88888.00 2024-03-16 18:05:49.906 076 15836.42 459.36 52577.90 88888.00 2024-03-16 18:05:50.406 076 15836.43 459.32 52577.97 88888.00 2024-03-16 18:05:50.906 076 15836.48 459.31 52577.98 88888.00 2024-03-16 18:05:51.406 076 15836.44 459.32 52577.93 88888.00 2024-03-16 18:05:52.406 076 15836.48 459.28 52577.88 88888.00 2024-03-16 18:05:52.906 076 15836.48 459.30 52577.87 88888.00 2024-03-16 18:05:53.406 076 15836.46 459.30 52577.90 88888.00 2024-03-16 18:05:53.906 076 15836.49 459.31 52577.83 88888.00 2024-03-16 18:05:54.406 076 15836.51 459.36 52577.84 88888.00 2024-03-16 18:05:54.906 076 15836.48 459.34 52577.79 88888.00 2024-03-16 18:05:55.406 076 15836.44 459.38 52577.86 88888.00 2024-03-16 18:05:55.906 076 15836.45 459.40 52577.90 88888.00 2024-03-16 18:05:56.406 076 15836.46 459.41 52577.88 88888.00 2024-03-16 18:05:56.906 076 15836.45 459.38 52577.87 88888.00 2024-03-16 18:05:57.406 076 15836.41 459.37 52577.84 88888.00 2024-03-16 18:05:57.906 076 15836.50 459.35 52577.87 88888.00 2024-03-16 18:05:58.406 076 15836.52 459.39 52577.87 88888.00 2024-03-16 18:05:58.906 076 15836.51 459.41 52577.89 88888.00 2024-03-16 18:05:59.406 076 15836.50 459.38 52577.91 88888.00 2024-03-16 18:05:59.906 076 15836.48 459.40 52577.88 88888.00 2024-03-16 18:06:00.406 076 15836.48 459.40 52577.91 88888.00 2024-03-16 18:06:00.906 076 15836.48 459.39 52577.87 88888.00 2024-03-16 18:06:01.406 076 15836.48 459.35 52577.88 88888.00 2024-03-16 18:06:01.906 076 15836.50 459.31 52577.84 88888.00 2024-03-16 18:06:02.406 076 15836.45 459.29 52577.84 88888.00 2024-03-16 18:06:02.906 076 15836.43 459.29 52577.87 88888.00 2024-03-16 18:06:03.406 076 15836.42 459.31 52577.89 88888.00 2024-03-16 18:06:03.906 076 15836.44 459.30 52577.83 88888.00 2024-03-16 18:06:04.406 076 15836.44 459.31 52577.81 88888.00 2024-03-16 18:06:04.906 076 15836.46 459.27 52577.80 88888.00 2024-03-16 18:06:05.406 076 15836.45 459.27 52577.79 88888.00 2024-03-16 18:06:05.906 076 15836.46 459.24 52577.83 88888.00 2024-03-16 18:06:06.406 076 15836.45 459.21 52577.90 88888.00 2024-03-16 18:06:06.906 076 15836.46 459.22 52577.85 88888.00 2024-03-16 18:06:07.406 076 15836.46 459.22 52577.84 88888.00 2024-03-16 18:06:07.906 076 15836.44 459.19 52577.80 88888.00 2024-03-16 18:06:08.406 076 15836.46 459.17 52577.81 88888.00 2024-03-16 18:06:08.906 076 15836.49 459.14 52577.83 88888.00 2024-03-16 18:06:09.406 076 15836.48 459.12 52577.86 88888.00 2024-03-16 18:06:09.906 076 15836.48 459.11 52577.86 88888.00 2024-03-16 18:06:10.406 076 15836.46 459.11 52577.86 88888.00 2024-03-16 18:06:10.906 076 15836.42 459.09 52577.83 88888.00 2024-03-16 18:06:11.406 076 15836.41 459.07 52577.83 88888.00 2024-03-16 18:06:11.906 076 15836.41 459.07 52577.82 88888.00 2024-03-16 18:06:12.406 076 15836.41 459.06 52577.81 88888.00 2024-03-16 18:06:12.906 076 15836.39 459.04 52577.82 88888.00 2024-03-16 18:06:13.406 076 15836.39 459.05 52577.81 88888.00 2024-03-16 18:06:13.906 076 15836.43 459.04 52577.85 88888.00 2024-03-16 18:06:14.406 076 15836.40 458.97 52577.83 88888.00 2024-03-16 18:06:14.906 076 15836.36 458.94 52577.80 88888.00 2024-03-16 18:06:15.406 076 15836.37 458.98 52577.83 88888.00 2024-03-16 18:06:15.906 076 15836.41 458.95 52577.87 88888.00 2024-03-16 18:06:16.406 076 15836.40 458.88 52577.85 88888.00 2024-03-16 18:06:16.906 076 15836.37 458.88 52577.83 88888.00 2024-03-16 18:06:17.406 076 15836.39 458.88 52577.90 88888.00 2024-03-16 18:06:17.906 076 15836.35 458.86 52577.91 88888.00 2024-03-16 18:06:18.406 076 15836.33 458.83 52577.92 88888.00 2024-03-16 18:06:18.906 076 15836.31 458.78 52577.86 88888.00 2024-03-16 18:06:19.406 076 15836.34 458.77 52577.91 88888.00 2024-03-16 18:06:19.906 076 15836.32 458.74 52577.94 88888.00 2024-03-16 18:06:20.406 076 15836.31 458.67 52577.94 88888.00 2024-03-16 18:06:20.906 076 15836.33 458.65 52577.90 88888.00 2024-03-16 18:06:21.406 076 15836.30 458.63 52577.89 88888.00 2024-03-16 18:06:21.906 076 15836.27 458.62 52577.88 88888.00 2024-03-16 18:06:22.406 076 15836.27 458.61 52577.82 88888.00 2024-03-16 18:06:22.906 076 15836.26 458.61 52577.81 88888.00 2024-03-16 18:06:23.406 076 15836.25 458.61 52577.83 88888.00 2024-03-16 18:06:23.906 076 15836.28 458.60 52577.83 88888.00 2024-03-16 18:06:24.406 076 15836.33 458.53 52577.82 88888.00 2024-03-16 18:06:24.906 076 15836.35 458.52 52577.84 88888.00 2024-03-16 18:06:25.406 076 15836.32 458.50 52577.84 88888.00 2024-03-16 18:06:25.906 076 15836.33 458.49 52577.88 88888.00 2024-03-16 18:06:26.406 076 15836.33 458.48 52577.88 88888.00 2024-03-16 18:06:26.906 076 15836.31 458.46 52577.80 88888.00 2024-03-16 18:06:27.406 076 15836.28 458.46 52577.77 88888.00 2024-03-16 18:06:27.906 076 15836.28 458.44 52577.81 88888.00 2024-03-16 18:06:28.406 076 15836.32 458.42 52577.85 88888.00 2024-03-16 18:06:28.906 076 15836.36 458.42 52577.85 88888.00 2024-03-16 18:06:29.406 076 15836.35 458.41 52577.82 88888.00 2024-03-16 18:06:29.906 076 15836.32 458.42 52577.80 88888.00 2024-03-16 18:06:30.406 076 15836.35 458.42 52577.83 88888.00 2024-03-16 18:06:30.906 076 15836.36 458.44 52577.88 88888.00 2024-03-16 18:06:31.406 076 15836.34 458.43 52577.87 88888.00 2024-03-16 18:06:31.906 076 15836.30 458.41 52577.88 88888.00 2024-03-16 18:06:32.406 076 15836.34 458.41 52577.88 88888.00 2024-03-16 18:06:32.906 076 15836.34 458.40 52577.83 88888.00 2024-03-16 18:06:33.906 076 15836.37 458.40 52577.81 88888.00 2024-03-16 18:06:34.406 076 15836.39 458.42 52577.83 88888.00 2024-03-16 18:06:34.906 076 15836.37 458.45 52577.77 88888.00 2024-03-16 18:06:35.406 076 15836.37 458.46 52577.74 88888.00 2024-03-16 18:06:35.906 076 15836.39 458.41 52577.74 88888.00 2024-03-16 18:06:36.406 076 15836.39 458.40 52577.77 88888.00 2024-03-16 18:06:36.906 076 15836.39 458.41 52577.72 88888.00 2024-03-16 18:06:37.406 076 15836.41 458.44 52577.75 88888.00 2024-03-16 18:06:37.906 076 15836.41 458.45 52577.77 88888.00 2024-03-16 18:06:38.406 076 15836.42 458.44 52577.77 88888.00 2024-03-16 18:06:38.906 076 15836.39 458.46 52577.69 88888.00 2024-03-16 18:06:39.406 076 15836.40 458.46 52577.71 88888.00 2024-03-16 18:06:39.906 076 15836.42 458.48 52577.71 88888.00 2024-03-16 18:06:40.406 076 15836.45 458.45 52577.69 88888.00 2024-03-16 18:06:40.906 076 15836.49 458.43 52577.67 88888.00 2024-03-16 18:06:41.406 076 15836.51 458.42 52577.65 88888.00 2024-03-16 18:06:41.906 076 15836.45 458.43 52577.65 88888.00 2024-03-16 18:06:42.406 076 15836.52 458.48 52577.63 88888.00 2024-03-16 18:06:42.906 076 15836.57 458.49 52577.55 88888.00 2024-03-16 18:06:43.906 076 15836.48 458.50 52577.54 88888.00 2024-03-16 18:06:44.406 076 15836.49 458.51 52577.55 88888.00 2024-03-16 18:06:44.906 076 15836.52 458.52 52577.55 88888.00 2024-03-16 18:06:45.406 076 15836.52 458.51 52577.60 88888.00 2024-03-16 18:06:45.906 076 15836.54 458.53 52577.52 88888.00 2024-03-16 18:06:46.406 076 15836.54 458.54 52577.53 88888.00 2024-03-16 18:06:46.906 076 15836.51 458.53 52577.51 88888.00 2024-03-16 18:06:47.406 076 15836.54 458.52 52577.48 88888.00 2024-03-16 18:06:47.906 076 15836.54 458.53 52577.45 88888.00 2024-03-16 18:06:48.406 076 15836.59 458.54 52577.48 88888.00 2024-03-16 18:06:48.906 076 15836.60 458.61 52577.46 88888.00 2024-03-16 18:06:49.406 076 15836.62 458.59 52577.43 88888.00 2024-03-16 18:06:49.906 076 15836.64 458.59 52577.43 88888.00 2024-03-16 18:06:50.406 076 15836.68 458.61 52577.42 88888.00 2024-03-16 18:06:50.906 076 15836.67 458.58 52577.39 88888.00 2024-03-16 18:06:51.906 076 15836.63 458.66 52577.37 88888.00 2024-03-16 18:06:52.406 076 15836.67 458.62 52577.38 88888.00 2024-03-16 18:06:52.906 076 15836.69 458.60 52577.40 88888.00 2024-03-16 18:06:53.406 076 15836.67 458.63 52577.41 88888.00 2024-03-16 18:06:53.906 076 15836.66 458.65 52577.46 88888.00 2024-03-16 18:06:54.406 076 15836.66 458.70 52577.47 88888.00 2024-03-16 18:06:54.906 076 15836.70 458.69 52577.45 88888.00 2024-03-16 18:06:55.406 076 15836.78 458.68 52577.43 88888.00 2024-03-16 18:06:55.906 076 15836.82 458.62 52577.50 88888.00 2024-03-16 18:06:56.406 076 15836.79 458.59 52577.48 88888.00 2024-03-16 18:06:56.906 076 15836.80 458.61 52577.39 88888.00 2024-03-16 18:06:57.406 076 15836.84 458.62 52577.38 88888.00 2024-03-16 18:06:57.906 076 15836.84 458.66 52577.43 88888.00 2024-03-16 18:06:58.406 076 15836.85 458.66 52577.44 88888.00 2024-03-16 18:06:58.906 076 15836.89 458.67 52577.46 88888.00 2024-03-16 18:06:59.406 076 15836.93 458.67 52577.49 88888.00 2024-03-16 18:06:59.906 076 15836.91 458.74 52577.43 88888.00 2024-03-16 18:07:00.406 076 15836.90 458.74 52577.43 88888.00 2024-03-16 18:07:00.906 076 15836.91 458.72 52577.45 88888.00 2024-03-16 18:07:01.406 076 15836.91 458.74 52577.47 88888.00 2024-03-16 18:07:01.906 076 15836.96 458.77 52577.45 88888.00 2024-03-16 18:07:02.406 076 15836.94 458.75 52577.46 88888.00 2024-03-16 18:07:02.906 076 15836.88 458.74 52577.47 88888.00 2024-03-16 18:07:03.406 076 15836.91 458.76 52577.48 88888.00 2024-03-16 18:07:03.906 076 15836.95 458.78 52577.45 88888.00 2024-03-16 18:07:04.406 076 15836.97 458.80 52577.44 88888.00 2024-03-16 18:07:04.906 076 15836.98 458.75 52577.40 88888.00 2024-03-16 18:07:05.406 076 15836.99 458.72 52577.42 88888.00 2024-03-16 18:07:05.906 076 15836.99 458.75 52577.46 88888.00 2024-03-16 18:07:06.406 076 15837.00 458.79 52577.49 88888.00 2024-03-16 18:07:06.906 076 15837.07 458.80 52577.48 88888.00 2024-03-16 18:07:07.406 076 15837.08 458.80 52577.47 88888.00 2024-03-16 18:07:07.906 076 15837.03 458.83 52577.46 88888.00 2024-03-16 18:07:08.406 076 15837.03 458.85 52577.45 88888.00 2024-03-16 18:07:08.906 076 15837.07 458.88 52577.47 88888.00 2024-03-16 18:07:09.406 076 15837.09 458.85 52577.46 88888.00 2024-03-16 18:07:09.906 076 15837.08 458.84 52577.47 88888.00 2024-03-16 18:07:10.406 076 15837.08 458.87 52577.51 88888.00 2024-03-16 18:07:10.906 076 15837.11 458.92 52577.47 88888.00 2024-03-16 18:07:11.906 076 15837.11 458.97 52577.48 88888.00 2024-03-16 18:07:12.406 076 15837.16 459.00 52577.49 88888.00 2024-03-16 18:07:12.906 076 15837.14 458.98 52577.50 88888.00 2024-03-16 18:07:13.406 076 15837.11 459.00 52577.48 88888.00 2024-03-16 18:07:13.906 076 15837.17 459.00 52577.44 88888.00 2024-03-16 18:07:14.406 076 15837.21 458.93 52577.46 88888.00 2024-03-16 18:07:14.906 076 15837.15 458.87 52577.49 88888.00 2024-03-16 18:07:15.406 076 15837.15 458.88 52577.48 88888.00 2024-03-16 18:07:15.906 076 15837.17 458.91 52577.49 88888.00 2024-03-16 18:07:16.406 076 15837.19 458.91 52577.49 88888.00 2024-03-16 18:07:16.906 076 15837.22 458.96 52577.44 88888.00 2024-03-16 18:07:17.406 076 15837.23 458.95 52577.43 88888.00 2024-03-16 18:07:17.906 076 15837.26 458.97 52577.46 88888.00 2024-03-16 18:07:18.406 076 15837.18 458.94 52577.44 88888.00 2024-03-16 18:07:18.906 076 15837.19 458.97 52577.42 88888.00 2024-03-16 18:07:19.406 076 15837.26 459.00 52577.41 88888.00 2024-03-16 18:07:19.906 076 15837.31 458.98 52577.42 88888.00 2024-03-16 18:07:20.406 076 15837.31 459.00 52577.41 88888.00 2024-03-16 18:07:20.906 076 15837.31 459.00 52577.45 88888.00 2024-03-16 18:07:21.406 076 15837.32 459.03 52577.46 88888.00 2024-03-16 18:07:21.906 076 15837.30 459.05 52577.50 88888.00 2024-03-16 18:07:22.406 076 15837.30 459.04 52577.50 88888.00 2024-03-16 18:07:22.906 076 15837.30 459.03 52577.46 88888.00 2024-03-16 18:07:23.406 076 15837.34 459.06 52577.47 88888.00 2024-03-16 18:07:23.906 076 15837.32 459.07 52577.46 88888.00 2024-03-16 18:07:24.406 076 15837.36 459.03 52577.46 88888.00 2024-03-16 18:07:24.906 076 15837.39 459.02 52577.43 88888.00 2024-03-16 18:07:25.406 076 15837.37 459.02 52577.40 88888.00 2024-03-16 18:07:25.906 076 15837.37 459.02 52577.41 88888.00 2024-03-16 18:07:26.406 076 15837.37 459.00 52577.46 88888.00 2024-03-16 18:07:26.906 076 15837.44 459.03 52577.42 88888.00 2024-03-16 18:07:27.406 076 15837.51 459.05 52577.37 88888.00 2024-03-16 18:07:27.906 076 15837.50 459.04 52577.39 88888.00 2024-03-16 18:07:28.406 076 15837.45 459.01 52577.41 88888.00 2024-03-16 18:07:28.906 076 15837.45 459.00 52577.45 88888.00 2024-03-16 18:07:29.406 076 15837.48 459.03 52577.46 88888.00 2024-03-16 18:07:29.906 076 15837.48 459.05 52577.39 88888.00 2024-03-16 18:07:30.406 076 15837.52 459.06 52577.40 88888.00 2024-03-16 18:07:30.906 076 15837.52 459.07 52577.42 88888.00 2024-03-16 18:07:31.406 076 15837.49 459.09 52577.38 88888.00 2024-03-16 18:07:31.906 076 15837.51 459.06 52577.39 88888.00 2024-03-16 18:07:32.406 076 15837.50 459.01 52577.40 88888.00 2024-03-16 18:07:32.906 076 15837.52 459.03 52577.42 88888.00 2024-03-16 18:07:33.406 076 15837.58 459.03 52577.42 88888.00 2024-03-16 18:07:33.906 076 15837.58 459.02 52577.36 88888.00 2024-03-16 18:07:34.406 076 15837.59 459.04 52577.34 88888.00 2024-03-16 18:07:34.906 076 15837.68 459.00 52577.34 88888.00 2024-03-16 18:07:35.406 076 15837.66 459.01 52577.33 88888.00 2024-03-16 18:07:35.906 076 15837.64 459.04 52577.33 88888.00 2024-03-16 18:07:36.406 076 15837.62 459.07 52577.39 88888.00 2024-03-16 18:07:36.906 076 15837.69 459.11 52577.41 88888.00 2024-03-16 18:07:37.406 076 15837.71 459.06 52577.39 88888.00 2024-03-16 18:07:37.906 076 15837.76 459.04 52577.37 88888.00 2024-03-16 18:07:38.406 076 15837.78 459.07 52577.33 88888.00 2024-03-16 18:07:38.906 076 15837.76 459.07 52577.33 88888.00 2024-03-16 18:07:39.406 076 15837.75 459.05 52577.33 88888.00 2024-03-16 18:07:39.906 076 15837.75 459.07 52577.37 88888.00 2024-03-16 18:07:40.406 076 15837.73 459.04 52577.37 88888.00 2024-03-16 18:07:40.906 076 15837.75 459.04 52577.34 88888.00 2024-03-16 18:07:41.406 076 15837.76 459.03 52577.31 88888.00 2024-03-16 18:07:41.906 076 15837.76 459.06 52577.26 88888.00 2024-03-16 18:07:42.406 076 15837.79 459.05 52577.28 88888.00 2024-03-16 18:07:42.906 076 15837.80 459.03 52577.27 88888.00 2024-03-16 18:07:43.406 076 15837.80 459.03 52577.29 88888.00 2024-03-16 18:07:43.906 076 15837.79 459.07 52577.27 88888.00 2024-03-16 18:07:44.406 076 15837.78 459.10 52577.29 88888.00 2024-03-16 18:07:44.906 076 15837.79 459.14 52577.34 88888.00 2024-03-16 18:07:45.406 076 15837.84 459.20 52577.32 88888.00 2024-03-16 18:07:45.906 076 15837.80 459.17 52577.29 88888.00 2024-03-16 18:07:46.406 076 15837.86 459.17 52577.27 88888.00 2024-03-16 18:07:46.906 076 15837.88 459.15 52577.23 88888.00 2024-03-16 18:07:47.406 076 15837.89 459.12 52577.24 88888.00 2024-03-16 18:07:47.906 076 15837.94 459.10 52577.24 88888.00 2024-03-16 18:07:48.406 076 15837.93 459.13 52577.22 88888.00 2024-03-16 18:07:48.906 076 15837.82 459.17 52577.26 88888.00 2024-03-16 18:07:49.406 076 15837.85 459.14 52577.30 88888.00 2024-03-16 18:07:49.906 076 15837.86 459.15 52577.28 88888.00 2024-03-16 18:07:50.406 076 15837.91 459.20 52577.28 88888.00 2024-03-16 18:07:50.906 076 15837.93 459.19 52577.29 88888.00 2024-03-16 18:07:51.406 076 15837.88 459.19 52577.33 88888.00 2024-03-16 18:07:51.906 076 15837.91 459.14 52577.37 88888.00 2024-03-16 18:07:52.406 076 15837.89 459.14 52577.31 88888.00 2024-03-16 18:07:52.906 076 15837.88 459.15 52577.28 88888.00 2024-03-16 18:07:53.406 076 15837.90 459.14 52577.31 88888.00 2024-03-16 18:07:53.906 076 15837.89 459.14 52577.33 88888.00 2024-03-16 18:07:54.406 076 15837.93 459.17 52577.29 88888.00 2024-03-16 18:07:54.906 076 15837.95 459.20 52577.29 88888.00 2024-03-16 18:07:55.406 076 15837.93 459.27 52577.29 88888.00 2024-03-16 18:07:55.906 076 15837.97 459.26 52577.34 88888.00 2024-03-16 18:07:56.406 076 15837.97 459.22 52577.36 88888.00 2024-03-16 18:07:56.906 076 15837.97 459.21 52577.38 88888.00 2024-03-16 18:07:57.406 076 15837.97 459.24 52577.32 88888.00 2024-03-16 18:07:57.906 076 15837.98 459.26 52577.30 88888.00 2024-03-16 18:07:58.406 076 15837.99 459.26 52577.30 88888.00 2024-03-16 18:07:58.906 076 15837.99 459.24 52577.32 88888.00 2024-03-16 18:07:59.406 076 15837.97 459.27 52577.28 88888.00 2024-03-16 18:07:59.906 076 15837.99 459.34 52577.29 88888.00 2024-03-16 18:08:00.406 076 15837.98 459.28 52577.29 88888.00 2024-03-16 18:08:00.906 076 15837.99 459.27 52577.31 88888.00 2024-03-16 18:08:01.406 076 15837.99 459.28 52577.29 88888.00 2024-03-16 18:08:01.906 076 15838.03 459.28 52577.32 88888.00 2024-03-16 18:08:02.406 076 15838.03 459.30 52577.34 88888.00 2024-03-16 18:08:02.906 076 15837.98 459.30 52577.36 88888.00 2024-03-16 18:08:03.406 076 15837.97 459.28 52577.32 88888.00 2024-03-16 18:08:03.906 076 15837.97 459.31 52577.33 88888.00 2024-03-16 18:08:04.406 076 15837.99 459.32 52577.41 88888.00 2024-03-16 18:08:05.406 076 15837.99 459.43 52577.45 88888.00 2024-03-16 18:08:05.906 076 15837.99 459.46 52577.50 88888.00 2024-03-16 18:08:06.406 076 15838.02 459.46 52577.47 88888.00 2024-03-16 18:08:06.906 076 15838.04 459.49 52577.40 88888.00 2024-03-16 18:08:07.406 076 15838.08 459.45 52577.42 88888.00 2024-03-16 18:08:07.906 076 15838.09 459.43 52577.49 88888.00 2024-03-16 18:08:08.406 076 15838.12 459.40 52577.47 88888.00 2024-03-16 18:08:08.906 076 15838.12 459.41 52577.55 88888.00 2024-03-16 18:08:09.406 076 15838.13 459.44 52577.58 88888.00 2024-03-16 18:08:09.906 076 15838.09 459.43 52577.58 88888.00 2024-03-16 18:08:10.406 076 15838.17 459.44 52577.55 88888.00 2024-03-16 18:08:10.906 076 15838.18 459.44 52577.55 88888.00 2024-03-16 18:08:11.406 076 15838.16 459.41 52577.55 88888.00 2024-03-16 18:08:11.906 076 15838.16 459.39 52577.58 88888.00 2024-03-16 18:08:12.406 076 15838.17 459.41 52577.57 88888.00 2024-03-16 18:08:12.906 076 15838.20 459.44 52577.51 88888.00 2024-03-16 18:08:13.406 076 15838.22 459.44 52577.53 88888.00 2024-03-16 18:08:13.906 076 15838.13 459.44 52577.47 88888.00 2024-03-16 18:08:14.406 076 15838.13 459.43 52577.46 88888.00 2024-03-16 18:08:15.406 076 15838.13 459.43 52577.46 88888.00 2024-03-16 18:08:15.906 076 15838.17 459.43 52577.51 88888.00 2024-03-16 18:08:16.406 076 15838.20 459.41 52577.52 88888.00 2024-03-16 18:08:16.906 076 15838.16 459.39 52577.55 88888.00 2024-03-16 18:08:17.406 076 15838.15 459.41 52577.55 88888.00 2024-03-16 18:08:17.906 076 15838.20 459.44 52577.54 88888.00 2024-03-16 18:08:18.406 076 15838.21 459.44 52577.58 88888.00 2024-03-16 18:08:18.906 076 15838.17 459.39 52577.50 88888.00 2024-03-16 18:08:19.406 076 15838.20 459.38 52577.52 88888.00 2024-03-16 18:08:19.906 076 15838.18 459.41 52577.60 88888.00 2024-03-16 18:08:20.406 076 15838.24 459.44 52577.61 88888.00 2024-03-16 18:08:20.906 076 15838.24 459.41 52577.63 88888.00 2024-03-16 18:08:21.406 076 15838.22 459.40 52577.65 88888.00 2024-03-16 18:08:21.906 076 15838.23 459.40 52577.69 88888.00 2024-03-16 18:08:22.406 076 15838.22 459.40 52577.66 88888.00 2024-03-16 18:08:22.906 076 15838.25 459.44 52577.63 88888.00 2024-03-16 18:08:23.406 076 15838.25 459.47 52577.61 88888.00 2024-03-16 18:08:23.906 076 15838.21 459.44 52577.59 88888.00 2024-03-16 18:08:24.406 076 15838.22 459.37 52577.57 88888.00 2024-03-16 18:08:25.406 076 15838.26 459.39 52577.61 88888.00 2024-03-16 18:08:25.906 076 15838.24 459.37 52577.59 88888.00 2024-03-16 18:08:26.406 076 15838.22 459.38 52577.62 88888.00 2024-03-16 18:08:26.906 076 15838.22 459.39 52577.61 88888.00 2024-03-16 18:08:27.406 076 15838.26 459.41 52577.57 88888.00 2024-03-16 18:08:27.906 076 15838.30 459.43 52577.57 88888.00 2024-03-16 18:08:28.406 076 15838.30 459.40 52577.64 88888.00 2024-03-16 18:08:28.906 076 15838.23 459.40 52577.63 88888.00 2024-03-16 18:08:29.406 076 15838.21 459.39 52577.57 88888.00 2024-03-16 18:08:29.906 076 15838.22 459.41 52577.59 88888.00 2024-03-16 18:08:30.406 076 15838.25 459.37 52577.64 88888.00 2024-03-16 18:08:30.906 076 15838.30 459.37 52577.63 88888.00 2024-03-16 18:08:31.406 076 15838.31 459.41 52577.64 88888.00 2024-03-16 18:08:31.906 076 15838.31 459.43 52577.68 88888.00 2024-03-16 18:08:32.406 076 15838.24 459.43 52577.69 88888.00 2024-03-16 18:08:32.906 076 15838.25 459.43 52577.66 88888.00 2024-03-16 18:08:33.406 076 15838.26 459.39 52577.66 88888.00 2024-03-16 18:08:33.906 076 15838.27 459.38 52577.67 88888.00 2024-03-16 18:08:34.406 076 15838.25 459.35 52577.66 88888.00 2024-03-16 18:08:34.906 076 15838.24 459.35 52577.66 88888.00 2024-03-16 18:08:35.406 076 15838.18 459.35 52577.65 88888.00 2024-03-16 18:08:35.906 076 15838.20 459.38 52577.65 88888.00 2024-03-16 18:08:36.406 076 15838.20 459.35 52577.66 88888.00 2024-03-16 18:08:36.906 076 15838.22 459.36 52577.68 88888.00 2024-03-16 18:08:37.406 076 15838.21 459.36 52577.66 88888.00 2024-03-16 18:08:37.906 076 15838.27 459.38 52577.68 88888.00 2024-03-16 18:08:38.406 076 15838.31 459.36 52577.69 88888.00 2024-03-16 18:08:38.906 076 15838.25 459.29 52577.73 88888.00 2024-03-16 18:08:39.406 076 15838.24 459.31 52577.66 88888.00 2024-03-16 18:08:39.906 076 15838.26 459.34 52577.66 88888.00 2024-03-16 18:08:40.406 076 15838.26 459.35 52577.63 88888.00 2024-03-16 18:08:40.906 076 15838.26 459.36 52577.66 88888.00 2024-03-16 18:08:41.406 076 15838.25 459.40 52577.67 88888.00 2024-03-16 18:08:41.906 076 15838.25 459.37 52577.70 88888.00 2024-03-16 18:08:42.406 076 15838.25 459.38 52577.71 88888.00 2024-03-16 18:08:42.906 076 15838.25 459.41 52577.74 88888.00 2024-03-16 18:08:43.406 076 15838.27 459.34 52577.71 88888.00 2024-03-16 18:08:43.906 076 15838.30 459.34 52577.68 88888.00 2024-03-16 18:08:44.406 076 15838.29 459.34 52577.71 88888.00 2024-03-16 18:08:44.906 076 15838.25 459.36 52577.74 88888.00 2024-03-16 18:08:45.406 076 15838.25 459.34 52577.79 88888.00 2024-03-16 18:08:45.906 076 15838.25 459.34 52577.78 88888.00 2024-03-16 18:08:46.406 076 15838.22 459.35 52577.80 88888.00 2024-03-16 18:08:46.906 076 15838.23 459.34 52577.80 88888.00 2024-03-16 18:08:47.406 076 15838.24 459.31 52577.83 88888.00 2024-03-16 18:08:47.906 076 15838.22 459.30 52577.82 88888.00 2024-03-16 18:08:48.406 076 15838.21 459.28 52577.87 88888.00 2024-03-16 18:08:48.906 076 15838.26 459.34 52577.87 88888.00 2024-03-16 18:08:49.406 076 15838.27 459.36 52577.83 88888.00 2024-03-16 18:08:49.906 076 15838.29 459.34 52577.83 88888.00 2024-03-16 18:08:50.406 076 15838.30 459.35 52577.85 88888.00 2024-03-16 18:08:50.906 076 15838.27 459.36 52577.87 88888.00 2024-03-16 18:08:51.406 076 15838.26 459.36 52577.84 88888.00 2024-03-16 18:08:51.906 076 15838.32 459.35 52577.82 88888.00 2024-03-16 18:08:52.406 076 15838.31 459.34 52577.78 88888.00 2024-03-16 18:08:52.906 076 15838.33 459.34 52577.77 88888.00 2024-03-16 18:08:53.406 076 15838.31 459.28 52577.84 88888.00 2024-03-16 18:08:53.906 076 15838.27 459.31 52577.86 88888.00 2024-03-16 18:08:54.406 076 15838.26 459.35 52577.85 88888.00 2024-03-16 18:08:54.906 076 15838.26 459.38 52577.77 88888.00 2024-03-16 18:08:55.406 076 15838.32 459.40 52577.80 88888.00 2024-03-16 18:08:55.906 076 15838.31 459.35 52577.80 88888.00 2024-03-16 18:08:56.406 076 15838.36 459.28 52577.86 88888.00 2024-03-16 18:08:56.906 076 15838.30 459.29 52577.85 88888.00 2024-03-16 18:08:57.406 076 15838.32 459.32 52577.84 88888.00 2024-03-16 18:08:57.906 076 15838.38 459.34 52577.89 88888.00 2024-03-16 18:08:58.406 076 15838.34 459.32 52577.94 88888.00 2024-03-16 18:08:58.906 076 15838.35 459.34 52577.93 88888.00 2024-03-16 18:08:59.406 076 15838.33 459.36 52577.91 88888.00 2024-03-16 18:08:59.906 076 15838.30 459.35 52577.88 88888.00 2024-03-16 18:09:00.406 076 15838.30 459.36 52577.87 88888.00 2024-03-16 18:09:00.906 076 15838.31 459.39 52577.82 88888.00 2024-03-16 18:09:01.406 076 15838.31 459.38 52577.88 88888.00 2024-03-16 18:09:01.906 076 15838.36 459.34 52577.89 88888.00 2024-03-16 18:09:02.406 076 15838.39 459.35 52577.91 88888.00 2024-03-16 18:09:02.906 076 15838.40 459.34 52577.97 88888.00 2024-03-16 18:09:03.406 076 15838.40 459.35 52577.93 88888.00 2024-03-16 18:09:03.906 076 15838.42 459.37 52577.94 88888.00 2024-03-16 18:09:04.406 076 15838.40 459.37 52577.92 88888.00 2024-03-16 18:09:04.906 076 15838.41 459.34 52577.97 88888.00 2024-03-16 18:09:05.406 076 15838.41 459.34 52577.95 88888.00 2024-03-16 18:09:05.906 076 15838.43 459.35 52577.95 88888.00 2024-03-16 18:09:06.406 076 15838.41 459.35 52577.98 88888.00 2024-03-16 18:09:06.906 076 15838.41 459.35 52577.93 88888.00 2024-03-16 18:09:07.406 076 15838.45 459.37 52577.94 88888.00 2024-03-16 18:09:07.906 076 15838.43 459.36 52577.93 88888.00 2024-03-16 18:09:08.406 076 15838.41 459.37 52577.83 88888.00 2024-03-16 18:09:08.906 076 15838.39 459.40 52577.79 88888.00 2024-03-16 18:09:09.406 076 15838.49 459.40 52577.81 88888.00 2024-03-16 18:09:09.906 076 15838.50 459.39 52577.78 88888.00 2024-03-16 18:09:10.406 076 15838.43 459.38 52577.79 88888.00 2024-03-16 18:09:10.906 076 15838.51 459.36 52577.82 88888.00 2024-03-16 18:09:11.406 076 15838.51 459.37 52577.78 88888.00 2024-03-16 18:09:11.906 076 15838.52 459.38 52577.79 88888.00 2024-03-16 18:09:12.406 076 15838.53 459.39 52577.82 88888.00 2024-03-16 18:09:12.906 076 15838.56 459.39 52577.77 88888.00 2024-03-16 18:09:13.406 076 15838.52 459.39 52577.80 88888.00 2024-03-16 18:09:13.906 076 15838.59 459.41 52577.82 88888.00 2024-03-16 18:09:14.406 076 15838.59 459.45 52577.85 88888.00 2024-03-16 18:09:14.906 076 15838.60 459.45 52577.88 88888.00 2024-03-16 18:09:15.406 076 15838.61 459.44 52577.88 88888.00 2024-03-16 18:09:15.906 076 15838.63 459.47 52577.91 88888.00 2024-03-16 18:09:16.406 076 15838.60 459.48 52577.88 88888.00 2024-03-16 18:09:16.906 076 15838.61 459.50 52577.84 88888.00 2024-03-16 18:09:17.406 076 15838.66 459.53 52577.88 88888.00 2024-03-16 18:09:17.906 076 15838.63 459.55 52577.95 88888.00 2024-03-16 18:09:18.406 076 15838.63 459.53 52577.94 88888.00 2024-03-16 18:09:18.906 076 15838.66 459.53 52577.94 88888.00 2024-03-16 18:09:19.406 076 15838.76 459.50 52577.92 88888.00 2024-03-16 18:09:19.906 076 15838.75 459.50 52578.02 88888.00 2024-03-16 18:09:20.406 076 15838.74 459.48 52578.01 88888.00 2024-03-16 18:09:20.906 076 15838.67 459.48 52578.03 88888.00 2024-03-16 18:09:21.406 076 15838.68 459.53 52578.01 88888.00 2024-03-16 18:09:21.906 076 15838.67 459.55 52577.97 88888.00 2024-03-16 18:09:22.406 076 15838.67 459.55 52577.92 88888.00 2024-03-16 18:09:22.906 076 15838.66 459.56 52577.92 88888.00 2024-03-16 18:09:23.406 076 15838.67 459.57 52577.97 88888.00 2024-03-16 18:09:23.906 076 15838.68 459.58 52577.99 88888.00 2024-03-16 18:09:24.406 076 15838.65 459.57 52577.98 88888.00 2024-03-16 18:09:24.906 076 15838.68 459.57 52577.98 88888.00 2024-03-16 18:09:25.406 076 15838.66 459.58 52578.00 88888.00 2024-03-16 18:09:25.906 076 15838.65 459.61 52578.00 88888.00 2024-03-16 18:09:26.406 076 15838.68 459.61 52577.97 88888.00 2024-03-16 18:09:26.906 076 15838.63 459.61 52578.00 88888.00 2024-03-16 18:09:27.406 076 15838.61 459.61 52578.07 88888.00 2024-03-16 18:09:27.906 076 15838.61 459.61 52578.06 88888.00 2024-03-16 18:09:28.406 076 15838.66 459.58 52578.02 88888.00 2024-03-16 18:09:28.906 076 15838.67 459.58 52578.07 88888.00 2024-03-16 18:09:29.406 076 15838.66 459.58 52578.11 88888.00 2024-03-16 18:09:29.906 076 15838.62 459.56 52578.12 88888.00 2024-03-16 18:09:30.406 076 15838.63 459.55 52578.11 88888.00 2024-03-16 18:09:30.906 076 15838.61 459.52 52578.09 88888.00 2024-03-16 18:09:31.406 076 15838.60 459.47 52578.06 88888.00 2024-03-16 18:09:31.906 076 15838.57 459.45 52578.05 88888.00 2024-03-16 18:09:32.406 076 15838.60 459.43 52578.08 88888.00 2024-03-16 18:09:32.906 076 15838.56 459.44 52578.09 88888.00 2024-03-16 18:09:33.406 076 15838.56 459.39 52578.12 88888.00 2024-03-16 18:09:33.906 076 15838.60 459.34 52578.08 88888.00 2024-03-16 18:09:34.406 076 15838.59 459.35 52578.07 88888.00 2024-03-16 18:09:34.906 076 15838.52 459.38 52578.17 88888.00 2024-03-16 18:09:35.406 076 15838.51 459.35 52578.15 88888.00 2024-03-16 18:09:35.906 076 15838.56 459.32 52578.18 88888.00 2024-03-16 18:09:36.906 076 15838.54 459.31 52578.13 88888.00 2024-03-16 18:09:37.406 076 15838.51 459.30 52578.10 88888.00 2024-03-16 18:09:37.906 076 15838.52 459.31 52578.07 88888.00 2024-03-16 18:09:38.406 076 15838.52 459.31 52578.04 88888.00 2024-03-16 18:09:38.906 076 15838.51 459.28 52578.06 88888.00 2024-03-16 18:09:39.406 076 15838.50 459.22 52578.05 88888.00 2024-03-16 18:09:39.906 076 15838.49 459.19 52578.05 88888.00 2024-03-16 18:09:40.406 076 15838.48 459.17 52578.05 88888.00 2024-03-16 18:09:40.906 076 15838.51 459.15 52578.08 88888.00 2024-03-16 18:09:41.406 076 15838.49 459.12 52578.04 88888.00 2024-03-16 18:09:41.907 076 15838.47 459.09 52578.02 88888.00 2024-03-16 18:09:42.407 076 15838.47 459.07 52578.07 88888.00 2024-03-16 18:09:42.907 076 15838.49 459.09 52578.07 88888.00 2024-03-16 18:09:43.407 076 15838.50 459.11 52578.18 88888.00 2024-03-16 18:09:43.907 076 15838.47 459.11 52578.20 88888.00 2024-03-16 18:09:44.407 076 15838.44 459.09 52578.19 88888.00 2024-03-16 18:09:44.907 076 15838.47 459.05 52578.25 88888.00 2024-03-16 18:09:45.407 076 15838.49 459.01 52578.29 88888.00 2024-03-16 18:09:45.907 076 15838.45 458.97 52578.27 88888.00 2024-03-16 18:09:46.407 076 15838.44 458.91 52578.29 88888.00 2024-03-16 18:09:46.907 076 15838.44 458.89 52578.28 88888.00 2024-03-16 18:09:47.407 076 15838.47 458.88 52578.28 88888.00 2024-03-16 18:09:47.907 076 15838.50 458.87 52578.22 88888.00 2024-03-16 18:09:48.407 076 15838.48 458.86 52578.22 88888.00 2024-03-16 18:09:48.907 076 15838.44 458.84 52578.23 88888.00 2024-03-16 18:09:49.407 076 15838.49 458.83 52578.26 88888.00 2024-03-16 18:09:49.907 076 15838.50 458.84 52578.24 88888.00 2024-03-16 18:09:50.407 076 15838.49 458.83 52578.26 88888.00 2024-03-16 18:09:50.907 076 15838.47 458.78 52578.26 88888.00 2024-03-16 18:09:51.407 076 15838.52 458.78 52578.27 88888.00 2024-03-16 18:09:51.907 076 15838.52 458.76 52578.32 88888.00 2024-03-16 18:09:52.407 076 15838.51 458.76 52578.38 88888.00 2024-03-16 18:09:52.907 076 15838.53 458.77 52578.32 88888.00 2024-03-16 18:09:53.407 076 15838.58 458.74 52578.27 88888.00 2024-03-16 18:09:53.907 076 15838.54 458.70 52578.21 88888.00 2024-03-16 18:09:54.907 076 15838.54 458.65 52578.10 88888.00 2024-03-16 18:09:55.407 076 15838.57 458.67 52578.11 88888.00 2024-03-16 18:09:55.907 076 15838.61 458.63 52578.10 88888.00 2024-03-16 18:09:56.907 076 15838.58 458.63 52578.14 88888.00 2024-03-16 18:09:57.407 076 15838.59 458.61 52578.13 88888.00 2024-03-16 18:09:57.907 076 15838.61 458.60 52578.09 88888.00 2024-03-16 18:09:58.407 076 15838.67 458.60 52578.10 88888.00 2024-03-16 18:09:58.907 076 15838.68 458.59 52578.09 88888.00 2024-03-16 18:09:59.407 076 15838.74 458.55 52578.07 88888.00 2024-03-16 18:09:59.907 076 15838.71 458.55 52578.11 88888.00 2024-03-16 18:10:00.407 076 15838.67 458.54 52578.12 88888.00 2024-03-16 18:10:00.907 076 15838.68 458.52 52578.09 88888.00 2024-03-16 18:10:01.407 076 15838.67 458.49 52578.06 88888.00 2024-03-16 18:10:01.907 076 15838.71 458.50 52578.07 88888.00 2024-03-16 18:10:02.407 076 15838.72 458.51 52578.07 88888.00 2024-03-16 18:10:02.907 076 15838.74 458.48 52578.06 88888.00 2024-03-16 18:10:03.407 076 15838.77 458.49 52578.07 88888.00 2024-03-16 18:10:03.907 076 15838.75 458.49 52578.07 88888.00 2024-03-16 18:10:04.407 076 15838.68 458.49 52578.08 88888.00 2024-03-16 18:10:04.907 076 15838.65 458.44 52578.09 88888.00 2024-03-16 18:10:05.407 076 15838.68 458.43 52578.08 88888.00 2024-03-16 18:10:05.907 076 15838.70 458.43 52578.03 88888.00 2024-03-16 18:10:06.407 076 15838.75 458.40 52578.02 88888.00 2024-03-16 18:10:06.907 076 15838.74 458.39 52578.05 88888.00 2024-03-16 18:10:07.407 076 15838.72 458.41 52578.13 88888.00 2024-03-16 18:10:07.907 076 15838.74 458.45 52578.10 88888.00 2024-03-16 18:10:08.407 076 15838.75 458.49 52578.10 88888.00 2024-03-16 18:10:08.907 076 15838.74 458.48 52578.11 88888.00 2024-03-16 18:10:09.407 076 15838.74 458.51 52578.10 88888.00 2024-03-16 18:10:09.907 076 15838.74 458.50 52578.07 88888.00 2024-03-16 18:10:10.407 076 15838.75 458.51 52578.04 88888.00 2024-03-16 18:10:10.907 076 15838.77 458.52 52578.01 88888.00 2024-03-16 18:10:11.407 076 15838.77 458.53 52578.07 88888.00 2024-03-16 18:10:11.907 076 15838.76 458.52 52578.13 88888.00 2024-03-16 18:10:12.407 076 15838.75 458.51 52578.05 88888.00 2024-03-16 18:10:12.907 076 15838.76 458.51 52578.04 88888.00 2024-03-16 18:10:13.407 076 15838.77 458.54 52578.06 88888.00 2024-03-16 18:10:13.907 076 15838.78 458.55 52578.02 88888.00 2024-03-16 18:10:14.407 076 15838.80 458.55 52578.08 88888.00 2024-03-16 18:10:14.907 076 15838.78 458.53 52578.10 88888.00 2024-03-16 18:10:15.407 076 15838.74 458.52 52578.13 88888.00 2024-03-16 18:10:15.907 076 15838.79 458.53 52578.14 88888.00 2024-03-16 18:10:16.407 076 15838.81 458.59 52578.14 88888.00 2024-03-16 18:10:16.907 076 15838.75 458.60 52578.17 88888.00 2024-03-16 18:10:17.407 076 15838.75 458.63 52578.17 88888.00 2024-03-16 18:10:17.907 076 15838.75 458.63 52578.13 88888.00 2024-03-16 18:10:18.407 076 15838.75 458.62 52578.17 88888.00 2024-03-16 18:10:18.907 076 15838.78 458.65 52578.20 88888.00 2024-03-16 18:10:19.407 076 15838.76 458.68 52578.18 88888.00 2024-03-16 18:10:19.907 076 15838.75 458.66 52578.15 88888.00 2024-03-16 18:10:20.407 076 15838.79 458.60 52578.18 88888.00 2024-03-16 18:10:20.907 076 15838.77 458.60 52578.21 88888.00 2024-03-16 18:10:21.407 076 15838.77 458.62 52578.19 88888.00 2024-03-16 18:10:21.907 076 15838.80 458.65 52578.14 88888.00 2024-03-16 18:10:22.407 076 15838.81 458.68 52578.15 88888.00 2024-03-16 18:10:22.907 076 15838.84 458.69 52578.15 88888.00 2024-03-16 18:10:23.407 076 15838.83 458.69 52578.12 88888.00 2024-03-16 18:10:23.907 076 15838.77 458.72 52578.12 88888.00 2024-03-16 18:10:24.407 076 15838.78 458.75 52578.19 88888.00 2024-03-16 18:10:24.907 076 15838.71 458.72 52578.17 88888.00 2024-03-16 18:10:25.407 076 15838.75 458.72 52578.14 88888.00 2024-03-16 18:10:25.907 076 15838.72 458.78 52578.11 88888.00 2024-03-16 18:10:26.407 076 15838.71 458.79 52578.13 88888.00 2024-03-16 18:10:26.907 076 15838.76 458.75 52578.14 88888.00 2024-03-16 18:10:27.407 076 15838.72 458.71 52578.13 88888.00 2024-03-16 18:10:27.907 076 15838.75 458.78 52578.12 88888.00 2024-03-16 18:10:28.407 076 15838.76 458.81 52578.15 88888.00 2024-03-16 18:10:28.907 076 15838.76 458.83 52578.14 88888.00 2024-03-16 18:10:29.407 076 15838.72 458.81 52578.11 88888.00 2024-03-16 18:10:29.907 076 15838.77 458.72 52578.11 88888.00 2024-03-16 18:10:30.407 076 15838.76 458.69 52578.14 88888.00 2024-03-16 18:10:30.907 076 15838.71 458.70 52578.17 88888.00 2024-03-16 18:10:31.407 076 15838.65 458.70 52578.20 88888.00 2024-03-16 18:10:31.907 076 15838.65 458.71 52578.14 88888.00 2024-03-16 18:10:32.407 076 15838.65 458.71 52578.17 88888.00 2024-03-16 18:10:32.907 076 15838.65 458.72 52578.17 88888.00 2024-03-16 18:10:33.407 076 15838.65 458.69 52578.18 88888.00 2024-03-16 18:10:33.907 076 15838.62 458.66 52578.20 88888.00 2024-03-16 18:10:34.407 076 15838.66 458.69 52578.19 88888.00 2024-03-16 18:10:34.907 076 15838.67 458.70 52578.15 88888.00 2024-03-16 18:10:35.407 076 15838.66 458.69 52578.17 88888.00 2024-03-16 18:10:35.907 076 15838.68 458.71 52578.18 88888.00 2024-03-16 18:10:36.407 076 15838.63 458.71 52578.17 88888.00 2024-03-16 18:10:36.907 076 15838.68 458.72 52578.14 88888.00 2024-03-16 18:10:37.407 076 15838.66 458.70 52578.13 88888.00 2024-03-16 18:10:38.407 076 15838.65 458.68 52578.19 88888.00 2024-03-16 18:10:38.907 076 15838.60 458.67 52578.19 88888.00 2024-03-16 18:10:39.407 076 15838.61 458.60 52578.18 88888.00 2024-03-16 18:10:39.907 076 15838.63 458.60 52578.18 88888.00 2024-03-16 18:10:40.407 076 15838.58 458.62 52578.19 88888.00 2024-03-16 18:10:40.907 076 15838.56 458.61 52578.27 88888.00 2024-03-16 18:10:41.407 076 15838.65 458.59 52578.32 88888.00 2024-03-16 18:10:41.907 076 15838.61 458.58 52578.33 88888.00 2024-03-16 18:10:42.407 076 15838.59 458.53 52578.32 88888.00 2024-03-16 18:10:42.907 076 15838.59 458.52 52578.33 88888.00 2024-03-16 18:10:43.407 076 15838.58 458.52 52578.29 88888.00 2024-03-16 18:10:43.907 076 15838.59 458.53 52578.33 88888.00 2024-03-16 18:10:44.407 076 15838.61 458.50 52578.31 88888.00 2024-03-16 18:10:44.907 076 15838.61 458.46 52578.26 88888.00 2024-03-16 18:10:45.407 076 15838.56 458.45 52578.27 88888.00 2024-03-16 18:10:45.907 076 15838.63 458.42 52578.25 88888.00 2024-03-16 18:10:46.407 076 15838.65 458.41 52578.29 88888.00 2024-03-16 18:10:46.907 076 15838.59 458.41 52578.29 88888.00 2024-03-16 18:10:47.407 076 15838.56 458.37 52578.24 88888.00 2024-03-16 18:10:48.407 076 15838.59 458.36 52578.28 88888.00 2024-03-16 18:10:48.907 076 15838.58 458.32 52578.27 88888.00 2024-03-16 18:10:49.407 076 15838.56 458.34 52578.28 88888.00 2024-03-16 18:10:49.907 076 15838.56 458.37 52578.29 88888.00 2024-03-16 18:10:50.407 076 15838.54 458.37 52578.31 88888.00 2024-03-16 18:10:50.907 076 15838.57 458.39 52578.32 88888.00 2024-03-16 18:10:51.407 076 15838.57 458.37 52578.29 88888.00 2024-03-16 18:10:51.907 076 15838.58 458.33 52578.28 88888.00 2024-03-16 18:10:52.407 076 15838.60 458.27 52578.25 88888.00 2024-03-16 18:10:52.907 076 15838.65 458.26 52578.22 88888.00 2024-03-16 18:10:53.407 076 15838.67 458.26 52578.22 88888.00 2024-03-16 18:10:53.907 076 15838.62 458.27 52578.19 88888.00 2024-03-16 18:10:54.407 076 15838.62 458.26 52578.18 88888.00 2024-03-16 18:10:54.907 076 15838.68 458.23 52578.18 88888.00 2024-03-16 18:10:55.407 076 15838.68 458.24 52578.21 88888.00 2024-03-16 18:10:55.907 076 15838.67 458.20 52578.18 88888.00 2024-03-16 18:10:56.407 076 15838.69 458.17 52578.17 88888.00 2024-03-16 18:10:56.907 076 15838.68 458.13 52578.22 88888.00 2024-03-16 18:10:57.407 076 15838.68 458.15 52578.21 88888.00 2024-03-16 18:10:58.407 076 15838.72 458.18 52578.20 88888.00 2024-03-16 18:10:58.907 076 15838.72 458.18 52578.22 88888.00 2024-03-16 18:10:59.407 076 15838.77 458.17 52578.22 88888.00 2024-03-16 18:10:59.907 076 15838.76 458.17 52578.21 88888.00 2024-03-16 18:11:00.407 076 15838.77 458.17 52578.21 88888.00 2024-03-16 18:11:00.907 076 15838.80 458.11 52578.13 88888.00 2024-03-16 18:11:01.407 076 15838.85 458.08 52578.06 88888.00 2024-03-16 18:11:01.907 076 15838.80 458.09 52578.03 88888.00 2024-03-16 18:11:02.407 076 15838.78 458.08 52578.05 88888.00 2024-03-16 18:11:02.907 076 15838.79 458.11 52578.06 88888.00 2024-03-16 18:11:03.407 076 15838.80 458.18 52578.05 88888.00 2024-03-16 18:11:03.907 076 15838.81 458.19 52577.99 88888.00 2024-03-16 18:11:04.407 076 15838.79 458.16 52578.05 88888.00 2024-03-16 18:11:04.907 076 15838.80 458.17 52578.06 88888.00 2024-03-16 18:11:05.407 076 15838.84 458.15 52578.04 88888.00 2024-03-16 18:11:05.907 076 15838.84 458.15 52578.02 88888.00 2024-03-16 18:11:06.407 076 15838.85 458.14 52578.05 88888.00 2024-03-16 18:11:06.907 076 15838.86 458.13 52578.11 88888.00 2024-03-16 18:11:07.407 076 15838.88 458.14 52578.08 88888.00 2024-03-16 18:11:07.907 076 15838.86 458.17 52578.10 88888.00 2024-03-16 18:11:08.407 076 15838.88 458.15 52578.08 88888.00 2024-03-16 18:11:08.907 076 15838.92 458.14 52578.08 88888.00 2024-03-16 18:11:09.407 076 15838.84 458.18 52578.07 88888.00 2024-03-16 18:11:09.907 076 15838.79 458.20 52578.06 88888.00 2024-03-16 18:11:10.407 076 15838.81 458.20 52578.03 88888.00 2024-03-16 18:11:10.907 076 15838.87 458.19 52577.99 88888.00 2024-03-16 18:11:11.407 076 15838.93 458.23 52577.91 88888.00 2024-03-16 18:11:11.907 076 15838.90 458.20 52577.90 88888.00 2024-03-16 18:11:12.407 076 15838.84 458.18 52577.92 88888.00 2024-03-16 18:11:12.907 076 15838.84 458.26 52577.93 88888.00 2024-03-16 18:11:13.407 076 15838.84 458.32 52577.93 88888.00 2024-03-16 18:11:13.907 076 15838.88 458.32 52577.91 88888.00 2024-03-16 18:11:14.407 076 15838.90 458.31 52577.95 88888.00 2024-03-16 18:11:14.907 076 15838.92 458.31 52578.02 88888.00 2024-03-16 18:11:15.407 076 15838.89 458.28 52578.05 88888.00 2024-03-16 18:11:15.907 076 15838.90 458.32 52578.03 88888.00 2024-03-16 18:11:16.407 076 15838.95 458.33 52578.01 88888.00 2024-03-16 18:11:16.907 076 15838.93 458.31 52577.97 88888.00 2024-03-16 18:11:17.407 076 15838.90 458.32 52577.99 88888.00 2024-03-16 18:11:17.907 076 15838.92 458.29 52578.01 88888.00 2024-03-16 18:11:18.407 076 15838.92 458.32 52578.00 88888.00 2024-03-16 18:11:18.907 076 15838.90 458.37 52578.01 88888.00 2024-03-16 18:11:19.407 076 15838.93 458.42 52577.97 88888.00 2024-03-16 18:11:19.907 076 15838.94 458.37 52578.00 88888.00 2024-03-16 18:11:20.407 076 15838.96 458.36 52578.01 88888.00 2024-03-16 18:11:20.907 076 15838.98 458.36 52578.03 88888.00 2024-03-16 18:11:21.407 076 15838.98 458.36 52578.09 88888.00 2024-03-16 18:11:21.907 076 15839.01 458.37 52578.09 88888.00 2024-03-16 18:11:22.407 076 15838.99 458.44 52578.09 88888.00 2024-03-16 18:11:22.907 076 15839.01 458.44 52578.12 88888.00 2024-03-16 18:11:23.407 076 15839.01 458.39 52578.13 88888.00 2024-03-16 18:11:23.907 076 15839.02 458.36 52578.12 88888.00 2024-03-16 18:11:24.407 076 15838.98 458.40 52578.11 88888.00 2024-03-16 18:11:24.907 076 15838.99 458.41 52578.12 88888.00 2024-03-16 18:11:25.407 076 15838.98 458.41 52578.08 88888.00 2024-03-16 18:11:25.907 076 15838.97 458.42 52578.06 88888.00 2024-03-16 18:11:26.407 076 15838.97 458.45 52578.10 88888.00 2024-03-16 18:11:26.907 076 15838.97 458.48 52578.03 88888.00 2024-03-16 18:11:27.407 076 15838.99 458.50 52578.01 88888.00 2024-03-16 18:11:27.907 076 15838.99 458.52 52577.99 88888.00 2024-03-16 18:11:28.407 076 15838.98 458.52 52578.01 88888.00 2024-03-16 18:11:28.907 076 15838.99 458.53 52578.06 88888.00 2024-03-16 18:11:29.407 076 15839.03 458.50 52578.06 88888.00 2024-03-16 18:11:29.907 076 15838.97 458.49 52578.04 88888.00 2024-03-16 18:11:30.407 076 15838.97 458.50 52578.02 88888.00 2024-03-16 18:11:30.907 076 15838.99 458.50 52578.05 88888.00 2024-03-16 18:11:31.407 076 15839.03 458.49 52578.07 88888.00 2024-03-16 18:11:31.907 076 15839.07 458.50 52578.06 88888.00 2024-03-16 18:11:32.407 076 15839.10 458.51 52578.02 88888.00 2024-03-16 18:11:32.907 076 15839.08 458.49 52578.01 88888.00 2024-03-16 18:11:33.407 076 15839.04 458.48 52578.02 88888.00 2024-03-16 18:11:33.907 076 15839.06 458.53 52578.05 88888.00 2024-03-16 18:11:34.407 076 15839.08 458.50 52578.05 88888.00 2024-03-16 18:11:34.907 076 15839.07 458.48 52577.99 88888.00 2024-03-16 18:11:35.407 076 15839.06 458.52 52577.97 88888.00 2024-03-16 18:11:35.907 076 15839.03 458.51 52578.00 88888.00 2024-03-16 18:11:36.407 076 15839.04 458.45 52578.00 88888.00 2024-03-16 18:11:36.907 076 15839.04 458.44 52578.00 88888.00 2024-03-16 18:11:37.407 076 15839.06 458.44 52578.00 88888.00 2024-03-16 18:11:37.907 076 15839.02 458.46 52578.06 88888.00 2024-03-16 18:11:38.407 076 15838.98 458.50 52578.13 88888.00 2024-03-16 18:11:38.907 076 15838.99 458.50 52578.14 88888.00 2024-03-16 18:11:39.907 076 15839.10 458.43 52578.10 88888.00 2024-03-16 18:11:40.407 076 15839.14 458.42 52578.09 88888.00 2024-03-16 18:11:40.907 076 15839.06 458.42 52578.10 88888.00 2024-03-16 18:11:41.407 076 15839.02 458.46 52578.11 88888.00 2024-03-16 18:11:41.907 076 15839.06 458.44 52578.05 88888.00 2024-03-16 18:11:42.407 076 15839.07 458.36 52578.01 88888.00 2024-03-16 18:11:42.907 076 15839.03 458.35 52578.04 88888.00 2024-03-16 18:11:43.407 076 15838.97 458.35 52578.08 88888.00 2024-03-16 18:11:43.907 076 15838.96 458.34 52578.15 88888.00 2024-03-16 18:11:44.407 076 15838.95 458.36 52578.19 88888.00 2024-03-16 18:11:44.907 076 15838.98 458.35 52578.21 88888.00 2024-03-16 18:11:45.407 076 15839.01 458.35 52578.20 88888.00 2024-03-16 18:11:45.907 076 15838.98 458.35 52578.21 88888.00 2024-03-16 18:11:46.407 076 15838.95 458.36 52578.18 88888.00 2024-03-16 18:11:46.907 076 15838.98 458.37 52578.22 88888.00 2024-03-16 18:11:47.407 076 15838.95 458.36 52578.22 88888.00 2024-03-16 18:11:47.907 076 15838.89 458.35 52578.24 88888.00 2024-03-16 18:11:48.407 076 15838.89 458.35 52578.30 88888.00 2024-03-16 18:11:48.907 076 15838.92 458.36 52578.31 88888.00 2024-03-16 18:11:49.907 076 15838.87 458.31 52578.20 88888.00 2024-03-16 18:11:50.407 076 15838.87 458.32 52578.21 88888.00 2024-03-16 18:11:50.907 076 15838.85 458.33 52578.24 88888.00 2024-03-16 18:11:51.407 076 15838.88 458.32 52578.24 88888.00 2024-03-16 18:11:51.907 076 15838.87 458.31 52578.28 88888.00 2024-03-16 18:11:52.407 076 15838.85 458.28 52578.26 88888.00 2024-03-16 18:11:52.907 076 15838.85 458.31 52578.22 88888.00 2024-03-16 18:11:53.407 076 15838.87 458.29 52578.24 88888.00 2024-03-16 18:11:53.907 076 15838.88 458.29 52578.28 88888.00 2024-03-16 18:11:54.407 076 15838.87 458.28 52578.27 88888.00 2024-03-16 18:11:54.907 076 15838.86 458.28 52578.32 88888.00 2024-03-16 18:11:55.407 076 15838.86 458.25 52578.33 88888.00 2024-03-16 18:11:55.907 076 15838.83 458.24 52578.33 88888.00 2024-03-16 18:11:56.407 076 15838.85 458.19 52578.31 88888.00 2024-03-16 18:11:56.907 076 15838.86 458.22 52578.32 88888.00 2024-03-16 18:11:57.407 076 15838.83 458.22 52578.29 88888.00 2024-03-16 18:11:57.907 076 15838.86 458.20 52578.30 88888.00 2024-03-16 18:11:58.407 076 15838.85 458.17 52578.34 88888.00 2024-03-16 18:11:58.907 076 15838.84 458.18 52578.30 88888.00 2024-03-16 18:11:59.907 076 15838.84 458.14 52578.25 88888.00 2024-03-16 18:12:00.407 076 15838.81 458.14 52578.27 88888.00 2024-03-16 18:12:00.907 076 15838.86 458.19 52578.29 88888.00 2024-03-16 18:12:01.407 076 15838.88 458.17 52578.24 88888.00 2024-03-16 18:12:01.907 076 15838.84 458.16 52578.26 88888.00 2024-03-16 18:12:02.407 076 15838.80 458.15 52578.29 88888.00 2024-03-16 18:12:02.907 076 15838.81 458.15 52578.27 88888.00 2024-03-16 18:12:03.407 076 15838.78 458.17 52578.26 88888.00 2024-03-16 18:12:03.907 076 15838.85 458.15 52578.22 88888.00 2024-03-16 18:12:04.407 076 15838.89 458.10 52578.22 88888.00 2024-03-16 18:12:04.907 076 15838.87 458.09 52578.25 88888.00 2024-03-16 18:12:05.407 076 15838.88 458.09 52578.24 88888.00 2024-03-16 18:12:05.907 076 15838.80 458.09 52578.29 88888.00 2024-03-16 18:12:06.407 076 15838.86 458.10 52578.31 88888.00 2024-03-16 18:12:06.907 076 15838.87 458.14 52578.29 88888.00 2024-03-16 18:12:07.907 076 15838.86 458.15 52578.32 88888.00 2024-03-16 18:12:08.407 076 15838.90 458.18 52578.30 88888.00 2024-03-16 18:12:08.907 076 15838.92 458.18 52578.31 88888.00 2024-03-16 18:12:09.907 076 15838.89 458.18 52578.22 88888.00 2024-03-16 18:12:10.407 076 15838.98 458.24 52578.22 88888.00 2024-03-16 18:12:10.907 076 15838.98 458.25 52578.22 88888.00 2024-03-16 18:12:11.407 076 15838.93 458.22 52578.25 88888.00 2024-03-16 18:12:11.907 076 15838.95 458.20 52578.27 88888.00 2024-03-16 18:12:12.407 076 15838.93 458.19 52578.22 88888.00 2024-03-16 18:12:12.907 076 15838.98 458.20 52578.18 88888.00 2024-03-16 18:12:13.407 076 15839.02 458.22 52578.22 88888.00 2024-03-16 18:12:13.907 076 15839.01 458.22 52578.22 88888.00 2024-03-16 18:12:14.407 076 15839.08 458.22 52578.22 88888.00 2024-03-16 18:12:14.907 076 15839.06 458.25 52578.29 88888.00 2024-03-16 18:12:15.407 076 15839.07 458.25 52578.26 88888.00 2024-03-16 18:12:15.907 076 15839.07 458.29 52578.24 88888.00 2024-03-16 18:12:16.407 076 15839.11 458.32 52578.21 88888.00 2024-03-16 18:12:16.907 076 15839.10 458.27 52578.23 88888.00 2024-03-16 18:12:17.407 076 15839.10 458.26 52578.23 88888.00 2024-03-16 18:12:17.907 076 15839.12 458.28 52578.18 88888.00 2024-03-16 18:12:18.407 076 15839.17 458.32 52578.19 88888.00 2024-03-16 18:12:18.907 076 15839.20 458.32 52578.13 88888.00 2024-03-16 18:12:19.407 076 15839.19 458.29 52578.12 88888.00 2024-03-16 18:12:19.907 076 15839.17 458.35 52578.09 88888.00 2024-03-16 18:12:20.407 076 15839.17 458.34 52578.06 88888.00 2024-03-16 18:12:20.907 076 15839.17 458.31 52578.06 88888.00 2024-03-16 18:12:21.407 076 15839.15 458.31 52578.04 88888.00 2024-03-16 18:12:21.907 076 15839.14 458.34 52578.07 88888.00 2024-03-16 18:12:22.407 076 15839.19 458.35 52578.07 88888.00 2024-03-16 18:12:22.907 076 15839.22 458.33 52578.06 88888.00 2024-03-16 18:12:23.407 076 15839.25 458.33 52578.09 88888.00 2024-03-16 18:12:23.907 076 15839.30 458.32 52578.13 88888.00 2024-03-16 18:12:24.407 076 15839.28 458.36 52578.11 88888.00 2024-03-16 18:12:24.907 076 15839.29 458.39 52578.04 88888.00 2024-03-16 18:12:25.407 076 15839.24 458.41 52578.02 88888.00 2024-03-16 18:12:25.907 076 15839.17 458.41 52578.09 88888.00 2024-03-16 18:12:26.407 076 15839.22 458.41 52578.08 88888.00 2024-03-16 18:12:26.907 076 15839.33 458.43 52578.10 88888.00 2024-03-16 18:12:27.407 076 15839.31 458.41 52578.10 88888.00 2024-03-16 18:12:27.907 076 15839.33 458.39 52578.10 88888.00 2024-03-16 18:12:28.407 076 15839.34 458.37 52578.10 88888.00 2024-03-16 18:12:28.907 076 15839.34 458.37 52578.10 88888.00 2024-03-16 18:12:29.407 076 15839.32 458.44 52578.06 88888.00 2024-03-16 18:12:29.907 076 15839.34 458.45 52578.05 88888.00 2024-03-16 18:12:30.407 076 15839.36 458.43 52578.06 88888.00 2024-03-16 18:12:30.907 076 15839.40 458.44 52578.09 88888.00 2024-03-16 18:12:31.407 076 15839.40 458.44 52578.09 88888.00 2024-03-16 18:12:31.907 076 15839.38 458.42 52578.12 88888.00 2024-03-16 18:12:32.407 076 15839.41 458.44 52578.13 88888.00 2024-03-16 18:12:32.907 076 15839.44 458.45 52578.08 88888.00 2024-03-16 18:12:33.407 076 15839.45 458.48 52578.10 88888.00 2024-03-16 18:12:33.907 076 15839.44 458.49 52578.08 88888.00 2024-03-16 18:12:34.407 076 15839.41 458.49 52578.09 88888.00 2024-03-16 18:12:34.907 076 15839.49 458.46 52578.08 88888.00 2024-03-16 18:12:35.407 076 15839.51 458.42 52578.07 88888.00 2024-03-16 18:12:35.907 076 15839.53 458.44 52577.98 88888.00 2024-03-16 18:12:36.407 076 15839.52 458.44 52577.99 88888.00 2024-03-16 18:12:36.907 076 15839.50 458.44 52578.01 88888.00 2024-03-16 18:12:37.407 076 15839.48 458.45 52578.00 88888.00 2024-03-16 18:12:37.907 076 15839.50 458.46 52578.02 88888.00 2024-03-16 18:12:38.407 076 15839.51 458.44 52578.04 88888.00 2024-03-16 18:12:38.907 076 15839.51 458.46 52578.04 88888.00 2024-03-16 18:12:39.407 076 15839.50 458.46 52578.02 88888.00 2024-03-16 18:12:39.907 076 15839.49 458.48 52578.08 88888.00 2024-03-16 18:12:40.407 076 15839.52 458.49 52578.06 88888.00 2024-03-16 18:12:40.907 076 15839.57 458.48 52578.07 88888.00 2024-03-16 18:12:41.407 076 15839.53 458.44 52578.08 88888.00 2024-03-16 18:12:41.907 076 15839.56 458.43 52578.05 88888.00 2024-03-16 18:12:42.407 076 15839.56 458.43 52578.03 88888.00 2024-03-16 18:12:42.907 076 15839.53 458.45 52578.03 88888.00 2024-03-16 18:12:43.407 076 15839.49 458.51 52578.07 88888.00 2024-03-16 18:12:43.907 076 15839.59 458.52 52578.07 88888.00 2024-03-16 18:12:44.407 076 15839.60 458.50 52578.07 88888.00 2024-03-16 18:12:44.907 076 15839.57 458.52 52578.07 88888.00 2024-03-16 18:12:45.407 076 15839.52 458.49 52578.05 88888.00 2024-03-16 18:12:45.907 076 15839.58 458.50 52578.07 88888.00 2024-03-16 18:12:46.407 076 15839.58 458.52 52578.08 88888.00 2024-03-16 18:12:46.907 076 15839.59 458.52 52578.08 88888.00 2024-03-16 18:12:47.407 076 15839.58 458.53 52578.09 88888.00 2024-03-16 18:12:47.907 076 15839.60 458.52 52578.06 88888.00 2024-03-16 18:12:48.407 076 15839.62 458.52 52578.00 88888.00 2024-03-16 18:12:48.907 076 15839.59 458.52 52577.99 88888.00 2024-03-16 18:12:49.407 076 15839.58 458.59 52577.92 88888.00 2024-03-16 18:12:49.907 076 15839.65 458.58 52577.90 88888.00 2024-03-16 18:12:50.407 076 15839.65 458.54 52577.90 88888.00 2024-03-16 18:12:51.407 076 15839.63 458.52 52577.85 88888.00 2024-03-16 18:12:51.907 076 15839.66 458.46 52577.87 88888.00 2024-03-16 18:12:52.407 076 15839.66 458.49 52577.90 88888.00 2024-03-16 18:12:52.907 076 15839.65 458.52 52577.90 88888.00 2024-03-16 18:12:53.407 076 15839.66 458.58 52577.91 88888.00 2024-03-16 18:12:53.907 076 15839.63 458.60 52577.95 88888.00 2024-03-16 18:12:54.407 076 15839.60 458.58 52577.95 88888.00 2024-03-16 18:12:54.907 076 15839.60 458.55 52577.98 88888.00 2024-03-16 18:12:55.407 076 15839.60 458.55 52577.98 88888.00 2024-03-16 18:12:55.907 076 15839.66 458.57 52577.93 88888.00 2024-03-16 18:12:56.407 076 15839.68 458.55 52577.93 88888.00 2024-03-16 18:12:56.907 076 15839.69 458.60 52577.92 88888.00 2024-03-16 18:12:57.407 076 15839.66 458.61 52577.93 88888.00 2024-03-16 18:12:57.907 076 15839.65 458.62 52577.89 88888.00 2024-03-16 18:12:58.407 076 15839.69 458.63 52577.88 88888.00 2024-03-16 18:12:58.907 076 15839.76 458.66 52577.87 88888.00 2024-03-16 18:12:59.407 076 15839.77 458.68 52577.88 88888.00 2024-03-16 18:12:59.907 076 15839.72 458.71 52577.87 88888.00 2024-03-16 18:13:00.407 076 15839.75 458.76 52577.88 88888.00 2024-03-16 18:13:01.407 076 15839.77 458.77 52577.87 88888.00 2024-03-16 18:13:01.907 076 15839.75 458.78 52577.88 88888.00 2024-03-16 18:13:02.407 076 15839.83 458.83 52577.89 88888.00 2024-03-16 18:13:02.907 076 15839.84 458.86 52577.94 88888.00 2024-03-16 18:13:03.407 076 15839.85 458.87 52577.94 88888.00 2024-03-16 18:13:03.907 076 15839.88 458.88 52577.98 88888.00 2024-03-16 18:13:04.407 076 15839.86 458.91 52577.94 88888.00 2024-03-16 18:13:04.907 076 15839.83 458.96 52577.89 88888.00 2024-03-16 18:13:05.407 076 15839.84 458.97 52577.90 88888.00 2024-03-16 18:13:05.907 076 15839.87 458.94 52577.90 88888.00 2024-03-16 18:13:06.407 076 15839.86 458.91 52577.91 88888.00 2024-03-16 18:13:06.907 076 15839.83 458.97 52577.90 88888.00 2024-03-16 18:13:07.407 076 15839.88 459.01 52577.88 88888.00 2024-03-16 18:13:07.907 076 15839.90 459.03 52577.92 88888.00 2024-03-16 18:13:08.407 076 15839.87 459.06 52577.92 88888.00 2024-03-16 18:13:08.907 076 15839.94 459.07 52577.92 88888.00 2024-03-16 18:13:09.407 076 15839.94 459.11 52577.91 88888.00 2024-03-16 18:13:09.907 076 15839.85 459.15 52577.97 88888.00 2024-03-16 18:13:10.407 076 15839.88 459.19 52577.95 88888.00 2024-03-16 18:13:10.907 076 15839.95 459.20 52577.95 88888.00 2024-03-16 18:13:11.407 076 15839.99 459.22 52578.02 88888.00 2024-03-16 18:13:11.907 076 15839.98 459.20 52578.04 88888.00 2024-03-16 18:13:12.407 076 15839.94 459.21 52578.05 88888.00 2024-03-16 18:13:12.907 076 15839.87 459.19 52577.98 88888.00 2024-03-16 18:13:13.407 076 15839.92 459.24 52578.00 88888.00 2024-03-16 18:13:13.907 076 15839.95 459.29 52578.00 88888.00 2024-03-16 18:13:14.407 076 15839.99 459.30 52578.01 88888.00 2024-03-16 18:13:14.907 076 15840.02 459.35 52577.99 88888.00 2024-03-16 18:13:15.407 076 15840.05 459.36 52578.00 88888.00 2024-03-16 18:13:15.907 076 15840.02 459.43 52578.01 88888.00 2024-03-16 18:13:16.407 076 15839.99 459.44 52578.02 88888.00 2024-03-16 18:13:16.907 076 15839.96 459.41 52578.03 88888.00 2024-03-16 18:13:17.407 076 15839.98 459.45 52578.03 88888.00 2024-03-16 18:13:17.907 076 15839.98 459.47 52578.09 88888.00 2024-03-16 18:13:18.407 076 15839.98 459.48 52578.08 88888.00 2024-03-16 18:13:18.907 076 15840.04 459.48 52578.10 88888.00 2024-03-16 18:13:19.407 076 15839.98 459.54 52578.06 88888.00 2024-03-16 18:13:19.907 076 15839.96 459.55 52578.05 88888.00 2024-03-16 18:13:20.407 076 15840.03 459.56 52578.04 88888.00 2024-03-16 18:13:20.907 076 15840.01 459.55 52578.09 88888.00 2024-03-16 18:13:21.407 076 15839.96 459.57 52578.15 88888.00 2024-03-16 18:13:21.907 076 15840.05 459.62 52578.17 88888.00 2024-03-16 18:13:22.407 076 15840.05 459.62 52578.15 88888.00 2024-03-16 18:13:22.907 076 15840.06 459.58 52578.03 88888.00 2024-03-16 18:13:23.407 076 15840.11 459.58 52578.02 88888.00 2024-03-16 18:13:23.907 076 15840.07 459.55 52578.07 88888.00 2024-03-16 18:13:24.407 076 15840.04 459.58 52578.02 88888.00 2024-03-16 18:13:24.907 076 15840.02 459.58 52578.03 88888.00 2024-03-16 18:13:25.407 076 15840.05 459.57 52578.05 88888.00 2024-03-16 18:13:25.907 076 15839.99 459.60 52578.04 88888.00 2024-03-16 18:13:26.407 076 15839.99 459.62 52578.05 88888.00 2024-03-16 18:13:26.907 076 15839.97 459.63 52578.08 88888.00 2024-03-16 18:13:27.407 076 15840.01 459.60 52578.11 88888.00 2024-03-16 18:13:27.907 076 15839.97 459.57 52578.13 88888.00 2024-03-16 18:13:28.407 076 15840.02 459.60 52578.12 88888.00 2024-03-16 18:13:28.907 076 15840.02 459.63 52578.09 88888.00 2024-03-16 18:13:29.407 076 15840.04 459.60 52578.09 88888.00 2024-03-16 18:13:29.907 076 15840.05 459.60 52578.10 88888.00 2024-03-16 18:13:30.407 076 15840.03 459.63 52578.11 88888.00 2024-03-16 18:13:30.907 076 15839.99 459.64 52578.14 88888.00 2024-03-16 18:13:31.407 076 15839.97 459.56 52578.14 88888.00 2024-03-16 18:13:31.907 076 15839.99 459.53 52578.12 88888.00 2024-03-16 18:13:32.407 076 15840.02 459.58 52578.14 88888.00 2024-03-16 18:13:32.907 076 15839.99 459.58 52578.20 88888.00 2024-03-16 18:13:33.407 076 15839.95 459.60 52578.12 88888.00 2024-03-16 18:13:33.907 076 15839.94 459.58 52578.14 88888.00 2024-03-16 18:13:34.407 076 15839.94 459.61 52578.15 88888.00 2024-03-16 18:13:34.907 076 15839.96 459.63 52578.21 88888.00 2024-03-16 18:13:35.407 076 15839.97 459.57 52578.22 88888.00 2024-03-16 18:13:35.907 076 15839.97 459.58 52578.22 88888.00 2024-03-16 18:13:36.407 076 15839.94 459.56 52578.25 88888.00 2024-03-16 18:13:36.907 076 15839.96 459.54 52578.24 88888.00 2024-03-16 18:13:37.407 076 15839.96 459.57 52578.24 88888.00 2024-03-16 18:13:37.907 076 15839.94 459.56 52578.24 88888.00 2024-03-16 18:13:38.407 076 15839.92 459.53 52578.23 88888.00 2024-03-16 18:13:38.907 076 15839.90 459.53 52578.27 88888.00 2024-03-16 18:13:39.407 076 15839.94 459.52 52578.32 88888.00 2024-03-16 18:13:39.907 076 15839.92 459.55 52578.37 88888.00 2024-03-16 18:13:40.407 076 15839.89 459.55 52578.38 88888.00 2024-03-16 18:13:40.907 076 15839.83 459.55 52578.41 88888.00 2024-03-16 18:13:41.407 076 15839.80 459.53 52578.39 88888.00 2024-03-16 18:13:41.907 076 15839.87 459.55 52578.37 88888.00 2024-03-16 18:13:42.407 076 15839.81 459.53 52578.34 88888.00 2024-03-16 18:13:42.907 076 15839.75 459.48 52578.38 88888.00 2024-03-16 18:13:43.407 076 15839.77 459.50 52578.44 88888.00 2024-03-16 18:13:43.907 076 15839.78 459.52 52578.41 88888.00 2024-03-16 18:13:44.407 076 15839.76 459.49 52578.47 88888.00 2024-03-16 18:13:44.907 076 15839.68 459.47 52578.51 88888.00 2024-03-16 18:13:45.407 076 15839.68 459.44 52578.54 88888.00 2024-03-16 18:13:45.907 076 15839.67 459.41 52578.52 88888.00 2024-03-16 18:13:46.407 076 15839.69 459.44 52578.51 88888.00 2024-03-16 18:13:46.907 076 15839.70 459.49 52578.51 88888.00 2024-03-16 18:13:47.407 076 15839.74 459.46 52578.47 88888.00 2024-03-16 18:13:47.907 076 15839.70 459.46 52578.46 88888.00 2024-03-16 18:13:48.407 076 15839.70 459.44 52578.50 88888.00 2024-03-16 18:13:48.907 076 15839.68 459.43 52578.53 88888.00 2024-03-16 18:13:49.407 076 15839.65 459.40 52578.51 88888.00 2024-03-16 18:13:49.907 076 15839.60 459.40 52578.49 88888.00 2024-03-16 18:13:50.407 076 15839.60 459.41 52578.47 88888.00 2024-03-16 18:13:50.907 076 15839.58 459.39 52578.54 88888.00 2024-03-16 18:13:51.407 076 15839.58 459.40 52578.58 88888.00 2024-03-16 18:13:51.907 076 15839.54 459.45 52578.59 88888.00 2024-03-16 18:13:52.407 076 15839.53 459.41 52578.59 88888.00 2024-03-16 18:13:52.907 076 15839.51 459.38 52578.61 88888.00 2024-03-16 18:13:53.407 076 15839.48 459.36 52578.65 88888.00 2024-03-16 18:13:53.907 076 15839.47 459.36 52578.64 88888.00 2024-03-16 18:13:54.407 076 15839.45 459.37 52578.58 88888.00 2024-03-16 18:13:54.907 076 15839.44 459.34 52578.58 88888.00 2024-03-16 18:13:55.407 076 15839.44 459.32 52578.59 88888.00 2024-03-16 18:13:55.907 076 15839.42 459.31 52578.55 88888.00 2024-03-16 18:13:56.407 076 15839.43 459.32 52578.53 88888.00 2024-03-16 18:13:56.907 076 15839.49 459.35 52578.61 88888.00 2024-03-16 18:13:57.407 076 15839.48 459.32 52578.63 88888.00 2024-03-16 18:13:57.907 076 15839.44 459.32 52578.65 88888.00 2024-03-16 18:13:58.407 076 15839.42 459.35 52578.61 88888.00 2024-03-16 18:13:58.907 076 15839.43 459.34 52578.62 88888.00 2024-03-16 18:13:59.407 076 15839.40 459.35 52578.68 88888.00 2024-03-16 18:13:59.907 076 15839.40 459.38 52578.64 88888.00 2024-03-16 18:14:00.407 076 15839.41 459.41 52578.66 88888.00 2024-03-16 18:14:00.907 076 15839.41 459.38 52578.66 88888.00 2024-03-16 18:14:01.407 076 15839.42 459.37 52578.61 88888.00 2024-03-16 18:14:01.907 076 15839.43 459.40 52578.64 88888.00 2024-03-16 18:14:02.407 076 15839.43 459.37 52578.66 88888.00 2024-03-16 18:14:02.907 076 15839.42 459.35 52578.66 88888.00 2024-03-16 18:14:03.407 076 15839.40 459.36 52578.66 88888.00 2024-03-16 18:14:03.907 076 15839.40 459.37 52578.66 88888.00 2024-03-16 18:14:04.407 076 15839.45 459.38 52578.66 88888.00 2024-03-16 18:14:04.907 076 15839.43 459.37 52578.66 88888.00 2024-03-16 18:14:05.407 076 15839.40 459.40 52578.67 88888.00 2024-03-16 18:14:05.907 076 15839.40 459.39 52578.72 88888.00 2024-03-16 18:14:06.407 076 15839.45 459.40 52578.66 88888.00 2024-03-16 18:14:06.907 076 15839.50 459.39 52578.59 88888.00 2024-03-16 18:14:07.407 076 15839.52 459.39 52578.60 88888.00 2024-03-16 18:14:07.907 076 15839.50 459.41 52578.64 88888.00 2024-03-16 18:14:08.407 076 15839.49 459.40 52578.61 88888.00 2024-03-16 18:14:08.907 076 15839.47 459.41 52578.55 88888.00 2024-03-16 18:14:09.407 076 15839.50 459.44 52578.59 88888.00 2024-03-16 18:14:09.907 076 15839.50 459.44 52578.62 88888.00 2024-03-16 18:14:10.407 076 15839.51 459.41 52578.62 88888.00 2024-03-16 18:14:10.907 076 15839.57 459.37 52578.65 88888.00 2024-03-16 18:14:11.407 076 15839.62 459.35 52578.63 88888.00 2024-03-16 18:14:11.907 076 15839.62 459.34 52578.62 88888.00 2024-03-16 18:14:12.407 076 15839.61 459.35 52578.65 88888.00 2024-03-16 18:14:12.907 076 15839.59 459.38 52578.66 88888.00 2024-03-16 18:14:13.407 076 15839.58 459.37 52578.68 88888.00 2024-03-16 18:14:13.907 076 15839.58 459.38 52578.69 88888.00 2024-03-16 18:14:14.407 076 15839.58 459.38 52578.67 88888.00 2024-03-16 18:14:14.907 076 15839.62 459.37 52578.66 88888.00 2024-03-16 18:14:15.407 076 15839.63 459.34 52578.63 88888.00 2024-03-16 18:14:15.907 076 15839.65 459.31 52578.65 88888.00 2024-03-16 18:14:16.408 076 15839.68 459.30 52578.68 88888.00 2024-03-16 18:14:16.908 076 15839.69 459.30 52578.64 88888.00 2024-03-16 18:14:17.408 076 15839.69 459.30 52578.59 88888.00 2024-03-16 18:14:17.908 076 15839.71 459.27 52578.62 88888.00 2024-03-16 18:14:18.408 076 15839.68 459.29 52578.63 88888.00 2024-03-16 18:14:18.908 076 15839.66 459.28 52578.63 88888.00 2024-03-16 18:14:19.408 076 15839.68 459.28 52578.55 88888.00 2024-03-16 18:14:19.908 076 15839.68 459.27 52578.55 88888.00 2024-03-16 18:14:20.408 076 15839.70 459.21 52578.54 88888.00 2024-03-16 18:14:20.908 076 15839.72 459.19 52578.54 88888.00 2024-03-16 18:14:21.408 076 15839.69 459.19 52578.51 88888.00 2024-03-16 18:14:21.908 076 15839.69 459.19 52578.55 88888.00 2024-03-16 18:14:22.908 076 15839.72 459.19 52578.49 88888.00 2024-03-16 18:14:23.408 076 15839.74 459.17 52578.51 88888.00 2024-03-16 18:14:23.908 076 15839.75 459.17 52578.51 88888.00 2024-03-16 18:14:24.408 076 15839.75 459.13 52578.51 88888.00 2024-03-16 18:14:24.908 076 15839.72 459.09 52578.51 88888.00 2024-03-16 18:14:25.408 076 15839.72 459.10 52578.51 88888.00 2024-03-16 18:14:25.908 076 15839.74 459.07 52578.50 88888.00 2024-03-16 18:14:26.408 076 15839.72 459.05 52578.48 88888.00 2024-03-16 18:14:26.908 076 15839.72 459.04 52578.47 88888.00 2024-03-16 18:14:27.408 076 15839.69 458.98 52578.46 88888.00 2024-03-16 18:14:27.908 076 15839.68 459.01 52578.47 88888.00 2024-03-16 18:14:28.408 076 15839.70 459.02 52578.48 88888.00 2024-03-16 18:14:28.908 076 15839.71 459.00 52578.44 88888.00 2024-03-16 18:14:29.408 076 15839.70 459.01 52578.46 88888.00 2024-03-16 18:14:29.908 076 15839.68 459.03 52578.45 88888.00 2024-03-16 18:14:30.408 076 15839.63 459.01 52578.50 88888.00 2024-03-16 18:14:30.908 076 15839.60 459.00 52578.54 88888.00 2024-03-16 18:14:31.408 076 15839.57 459.00 52578.57 88888.00 2024-03-16 18:14:31.908 076 15839.58 458.98 52578.57 88888.00 2024-03-16 18:14:32.908 076 15839.58 458.94 52578.59 88888.00 2024-03-16 18:14:33.408 076 15839.57 458.88 52578.60 88888.00 2024-03-16 18:14:33.908 076 15839.60 458.88 52578.67 88888.00 2024-03-16 18:14:34.408 076 15839.61 458.89 52578.67 88888.00 2024-03-16 18:14:34.908 076 15839.58 458.89 52578.71 88888.00 2024-03-16 18:14:35.408 076 15839.53 458.88 52578.73 88888.00 2024-03-16 18:14:35.908 076 15839.52 458.86 52578.73 88888.00 2024-03-16 18:14:36.408 076 15839.56 458.85 52578.71 88888.00 2024-03-16 18:14:36.908 076 15839.54 458.89 52578.68 88888.00 2024-03-16 18:14:37.408 076 15839.50 458.89 52578.74 88888.00 2024-03-16 18:14:37.908 076 15839.43 458.91 52578.75 88888.00 2024-03-16 18:14:38.408 076 15839.38 458.89 52578.73 88888.00 2024-03-16 18:14:38.908 076 15839.41 458.88 52578.74 88888.00 2024-03-16 18:14:39.408 076 15839.45 458.86 52578.81 88888.00 2024-03-16 18:14:39.908 076 15839.42 458.87 52578.80 88888.00 2024-03-16 18:14:40.408 076 15839.41 458.91 52578.80 88888.00 2024-03-16 18:14:40.908 076 15839.41 458.89 52578.83 88888.00 2024-03-16 18:14:41.408 076 15839.38 458.91 52578.85 88888.00 2024-03-16 18:14:41.908 076 15839.39 458.91 52578.85 88888.00 2024-03-16 18:14:42.908 076 15839.40 458.85 52578.87 88888.00 2024-03-16 18:14:43.408 076 15839.40 458.84 52578.90 88888.00 2024-03-16 18:14:43.908 076 15839.35 458.85 52578.92 88888.00 2024-03-16 18:14:44.408 076 15839.36 458.85 52578.88 88888.00 2024-03-16 18:14:44.908 076 15839.36 458.80 52578.90 88888.00 2024-03-16 18:14:45.408 076 15839.34 458.80 52578.89 88888.00 2024-03-16 18:14:45.908 076 15839.34 458.80 52578.85 88888.00 2024-03-16 18:14:46.408 076 15839.28 458.79 52578.87 88888.00 2024-03-16 18:14:46.908 076 15839.30 458.78 52578.91 88888.00 2024-03-16 18:14:47.408 076 15839.31 458.77 52578.94 88888.00 2024-03-16 18:14:47.908 076 15839.33 458.77 52578.91 88888.00 2024-03-16 18:14:48.408 076 15839.28 458.76 52578.91 88888.00 2024-03-16 18:14:48.908 076 15839.30 458.74 52578.96 88888.00 2024-03-16 18:14:49.408 076 15839.31 458.69 52578.90 88888.00 2024-03-16 18:14:49.908 076 15839.31 458.71 52578.90 88888.00 2024-03-16 18:14:50.908 076 15839.31 458.62 52579.02 88888.00 2024-03-16 18:14:51.408 076 15839.29 458.59 52579.01 88888.00 2024-03-16 18:14:51.908 076 15839.31 458.59 52578.98 88888.00 2024-03-16 18:14:52.408 076 15839.29 458.57 52579.02 88888.00 2024-03-16 18:14:52.908 076 15839.29 458.53 52579.03 88888.00 2024-03-16 18:14:53.408 076 15839.28 458.50 52578.99 88888.00 2024-03-16 18:14:53.908 076 15839.25 458.50 52578.98 88888.00 2024-03-16 18:14:54.408 076 15839.28 458.49 52578.95 88888.00 2024-03-16 18:14:54.908 076 15839.30 458.49 52578.95 88888.00 2024-03-16 18:14:55.408 076 15839.28 458.48 52578.99 88888.00 2024-03-16 18:14:55.908 076 15839.25 458.42 52579.03 88888.00 2024-03-16 18:14:56.408 076 15839.25 458.40 52579.01 88888.00 2024-03-16 18:14:56.908 076 15839.25 458.39 52579.02 88888.00 2024-03-16 18:14:57.408 076 15839.25 458.36 52579.03 88888.00 2024-03-16 18:14:57.908 076 15839.24 458.35 52579.00 88888.00 2024-03-16 18:14:58.408 076 15839.21 458.29 52578.98 88888.00 2024-03-16 18:14:58.908 076 15839.22 458.25 52578.96 88888.00 2024-03-16 18:14:59.408 076 15839.24 458.18 52578.95 88888.00 2024-03-16 18:14:59.908 076 15839.23 458.16 52578.94 88888.00 2024-03-16 18:15:00.408 076 15839.24 458.17 52578.96 88888.00 2024-03-16 18:15:00.908 076 15839.22 458.20 52578.98 88888.00 2024-03-16 18:15:01.408 076 15839.22 458.15 52579.00 88888.00 2024-03-16 18:15:01.908 076 15839.24 458.10 52578.93 88888.00 2024-03-16 18:15:02.408 076 15839.22 458.15 52578.91 88888.00 2024-03-16 18:15:02.908 076 15839.22 458.10 52578.85 88888.00 2024-03-16 18:15:03.408 076 15839.23 458.10 52578.87 88888.00 2024-03-16 18:15:03.908 076 15839.22 458.08 52578.89 88888.00 2024-03-16 18:15:04.408 076 15839.26 458.06 52578.90 88888.00 2024-03-16 18:15:04.908 076 15839.24 458.03 52578.86 88888.00 2024-03-16 18:15:05.408 076 15839.29 458.05 52578.86 88888.00 2024-03-16 18:15:05.908 076 15839.30 458.06 52578.81 88888.00 2024-03-16 18:15:06.408 076 15839.29 458.05 52578.82 88888.00 2024-03-16 18:15:06.908 076 15839.31 458.05 52578.79 88888.00 2024-03-16 18:15:07.408 076 15839.28 458.02 52578.75 88888.00 2024-03-16 18:15:07.908 076 15839.28 457.99 52578.74 88888.00 2024-03-16 18:15:08.408 076 15839.25 457.99 52578.78 88888.00 2024-03-16 18:15:08.908 076 15839.32 457.94 52578.81 88888.00 2024-03-16 18:15:09.408 076 15839.35 457.96 52578.79 88888.00 2024-03-16 18:15:09.908 076 15839.35 457.98 52578.72 88888.00 2024-03-16 18:15:10.408 076 15839.32 457.99 52578.68 88888.00 2024-03-16 18:15:10.908 076 15839.36 458.01 52578.69 88888.00 2024-03-16 18:15:11.408 076 15839.33 458.10 52578.69 88888.00 2024-03-16 18:15:11.908 076 15839.30 458.14 52578.70 88888.00 2024-03-16 18:15:12.408 076 15839.38 458.11 52578.66 88888.00 2024-03-16 18:15:12.908 076 15839.41 458.06 52578.64 88888.00 2024-03-16 18:15:13.408 076 15839.40 458.07 52578.72 88888.00 2024-03-16 18:15:13.908 076 15839.36 458.09 52578.73 88888.00 2024-03-16 18:15:14.408 076 15839.36 458.14 52578.73 88888.00 2024-03-16 18:15:14.908 076 15839.35 458.15 52578.69 88888.00 2024-03-16 18:15:15.408 076 15839.35 458.18 52578.66 88888.00 2024-03-16 18:15:15.908 076 15839.36 458.24 52578.64 88888.00 2024-03-16 18:15:16.408 076 15839.34 458.27 52578.67 88888.00 2024-03-16 18:15:16.908 076 15839.44 458.27 52578.66 88888.00 2024-03-16 18:15:17.408 076 15839.45 458.26 52578.64 88888.00 2024-03-16 18:15:17.908 076 15839.43 458.25 52578.63 88888.00 2024-03-16 18:15:18.408 076 15839.45 458.25 52578.62 88888.00 2024-03-16 18:15:18.908 076 15839.47 458.24 52578.63 88888.00 2024-03-16 18:15:19.408 076 15839.42 458.25 52578.60 88888.00 2024-03-16 18:15:19.908 076 15839.44 458.27 52578.59 88888.00 2024-03-16 18:15:20.908 076 15839.49 458.26 52578.60 88888.00 2024-03-16 18:15:21.408 076 15839.51 458.29 52578.62 88888.00 2024-03-16 18:15:21.908 076 15839.57 458.31 52578.61 88888.00 2024-03-16 18:15:22.408 076 15839.52 458.29 52578.57 88888.00 2024-03-16 18:15:22.908 076 15839.51 458.32 52578.59 88888.00 2024-03-16 18:15:23.408 076 15839.51 458.34 52578.61 88888.00 2024-03-16 18:15:23.908 076 15839.53 458.28 52578.59 88888.00 2024-03-16 18:15:24.408 076 15839.53 458.29 52578.58 88888.00 2024-03-16 18:15:24.908 076 15839.52 458.28 52578.62 88888.00 2024-03-16 18:15:25.408 076 15839.51 458.26 52578.61 88888.00 2024-03-16 18:15:25.908 076 15839.52 458.24 52578.63 88888.00 2024-03-16 18:15:26.408 076 15839.52 458.23 52578.64 88888.00 2024-03-16 18:15:26.908 076 15839.50 458.19 52578.64 88888.00 2024-03-16 18:15:27.408 076 15839.49 458.15 52578.65 88888.00 2024-03-16 18:15:27.908 076 15839.51 458.14 52578.68 88888.00 2024-03-16 18:15:28.408 076 15839.56 458.13 52578.64 88888.00 2024-03-16 18:15:28.908 076 15839.53 458.13 52578.64 88888.00 2024-03-16 18:15:29.408 076 15839.52 458.15 52578.68 88888.00 2024-03-16 18:15:29.908 076 15839.49 458.09 52578.64 88888.00 2024-03-16 18:15:30.408 076 15839.50 458.05 52578.62 88888.00 2024-03-16 18:15:30.908 076 15839.48 458.03 52578.62 88888.00 2024-03-16 18:15:31.408 076 15839.51 458.00 52578.61 88888.00 2024-03-16 18:15:31.908 076 15839.56 457.98 52578.62 88888.00 2024-03-16 18:15:32.408 076 15839.53 457.97 52578.65 88888.00 2024-03-16 18:15:32.908 076 15839.51 457.92 52578.68 88888.00 2024-03-16 18:15:33.408 076 15839.51 457.90 52578.69 88888.00 2024-03-16 18:15:33.908 076 15839.50 457.86 52578.66 88888.00 2024-03-16 18:15:34.408 076 15839.52 457.82 52578.57 88888.00 2024-03-16 18:15:34.908 076 15839.50 457.76 52578.58 88888.00 2024-03-16 18:15:35.408 076 15839.49 457.75 52578.60 88888.00 2024-03-16 18:15:35.908 076 15839.49 457.74 52578.57 88888.00 2024-03-16 18:15:36.408 076 15839.51 457.70 52578.51 88888.00 2024-03-16 18:15:36.908 076 15839.51 457.66 52578.46 88888.00 2024-03-16 18:15:37.408 076 15839.58 457.68 52578.45 88888.00 2024-03-16 18:15:37.908 076 15839.58 457.67 52578.45 88888.00 2024-03-16 18:15:38.408 076 15839.54 457.64 52578.43 88888.00 2024-03-16 18:15:38.908 076 15839.54 457.63 52578.42 88888.00 2024-03-16 18:15:39.408 076 15839.56 457.64 52578.42 88888.00 2024-03-16 18:15:39.908 076 15839.59 457.65 52578.44 88888.00 2024-03-16 18:15:40.408 076 15839.62 457.65 52578.49 88888.00 2024-03-16 18:15:40.908 076 15839.61 457.67 52578.48 88888.00 2024-03-16 18:15:41.408 076 15839.61 457.66 52578.41 88888.00 2024-03-16 18:15:41.908 076 15839.60 457.66 52578.42 88888.00 2024-03-16 18:15:42.408 076 15839.65 457.63 52578.41 88888.00 2024-03-16 18:15:42.908 076 15839.65 457.60 52578.41 88888.00 2024-03-16 18:15:43.408 076 15839.61 457.62 52578.41 88888.00 2024-03-16 18:15:43.908 076 15839.59 457.63 52578.38 88888.00 2024-03-16 18:15:44.408 076 15839.58 457.63 52578.37 88888.00 2024-03-16 18:15:44.908 076 15839.59 457.63 52578.29 88888.00 2024-03-16 18:15:45.408 076 15839.62 457.63 52578.25 88888.00 2024-03-16 18:15:45.908 076 15839.70 457.65 52578.26 88888.00 2024-03-16 18:15:46.408 076 15839.74 457.68 52578.29 88888.00 2024-03-16 18:15:46.908 076 15839.74 457.70 52578.28 88888.00 2024-03-16 18:15:47.408 076 15839.78 457.64 52578.27 88888.00 2024-03-16 18:15:47.908 076 15839.75 457.67 52578.25 88888.00 2024-03-16 18:15:48.408 076 15839.72 457.72 52578.22 88888.00 2024-03-16 18:15:48.908 076 15839.78 457.71 52578.23 88888.00 2024-03-16 18:15:49.408 076 15839.80 457.73 52578.23 88888.00 2024-03-16 18:15:49.908 076 15839.83 457.77 52578.21 88888.00 2024-03-16 18:15:50.408 076 15839.83 457.82 52578.20 88888.00 2024-03-16 18:15:50.908 076 15839.85 457.82 52578.18 88888.00 2024-03-16 18:15:51.408 076 15839.85 457.86 52578.21 88888.00 2024-03-16 18:15:51.908 076 15839.86 457.90 52578.23 88888.00 2024-03-16 18:15:52.408 076 15839.89 457.89 52578.20 88888.00 2024-03-16 18:15:52.908 076 15839.98 457.89 52578.18 88888.00 2024-03-16 18:15:53.408 076 15839.93 457.90 52578.22 88888.00 2024-03-16 18:15:53.908 076 15839.95 457.91 52578.21 88888.00 2024-03-16 18:15:54.408 076 15840.04 457.94 52578.20 88888.00 2024-03-16 18:15:54.908 076 15840.04 457.97 52578.17 88888.00 2024-03-16 18:15:55.408 076 15840.04 457.96 52578.13 88888.00 2024-03-16 18:15:55.908 076 15840.04 457.99 52578.13 88888.00 2024-03-16 18:15:56.408 076 15840.06 458.06 52578.15 88888.00 2024-03-16 18:15:56.908 076 15840.12 458.07 52578.15 88888.00 2024-03-16 18:15:57.408 076 15840.12 458.09 52578.17 88888.00 2024-03-16 18:15:57.908 076 15840.15 458.10 52578.18 88888.00 2024-03-16 18:15:58.408 076 15840.19 458.08 52578.20 88888.00 2024-03-16 18:15:58.908 076 15840.16 458.09 52578.19 88888.00 2024-03-16 18:15:59.408 076 15840.15 458.08 52578.18 88888.00 2024-03-16 18:15:59.908 076 15840.19 458.08 52578.14 88888.00 2024-03-16 18:16:00.408 076 15840.20 458.14 52578.13 88888.00 2024-03-16 18:16:00.908 076 15840.16 458.09 52578.12 88888.00 2024-03-16 18:16:01.408 076 15840.19 458.07 52578.14 88888.00 2024-03-16 18:16:01.908 076 15840.19 458.14 52578.20 88888.00 2024-03-16 18:16:02.408 076 15840.17 458.18 52578.24 88888.00 2024-03-16 18:16:02.908 076 15840.21 458.15 52578.24 88888.00 2024-03-16 18:16:03.408 076 15840.25 458.18 52578.22 88888.00 2024-03-16 18:16:04.408 076 15840.23 458.23 52578.21 88888.00 2024-03-16 18:16:04.908 076 15840.21 458.25 52578.22 88888.00 2024-03-16 18:16:05.408 076 15840.19 458.22 52578.19 88888.00 2024-03-16 18:16:05.908 076 15840.16 458.24 52578.22 88888.00 2024-03-16 18:16:06.408 076 15840.20 458.22 52578.25 88888.00 2024-03-16 18:16:06.908 076 15840.19 458.19 52578.25 88888.00 2024-03-16 18:16:07.408 076 15840.19 458.18 52578.29 88888.00 2024-03-16 18:16:07.908 076 15840.20 458.18 52578.32 88888.00 2024-03-16 18:16:08.408 076 15840.17 458.22 52578.34 88888.00 2024-03-16 18:16:08.908 076 15840.19 458.24 52578.34 88888.00 2024-03-16 18:16:09.408 076 15840.24 458.19 52578.37 88888.00 2024-03-16 18:16:09.908 076 15840.23 458.18 52578.33 88888.00 2024-03-16 18:16:10.408 076 15840.21 458.15 52578.31 88888.00 2024-03-16 18:16:10.908 076 15840.22 458.15 52578.33 88888.00 2024-03-16 18:16:11.408 076 15840.20 458.15 52578.39 88888.00 2024-03-16 18:16:11.908 076 15840.15 458.16 52578.41 88888.00 2024-03-16 18:16:12.408 076 15840.17 458.19 52578.38 88888.00 2024-03-16 18:16:12.908 076 15840.20 458.16 52578.38 88888.00 2024-03-16 18:16:13.408 076 15840.14 458.13 52578.40 88888.00 2024-03-16 18:16:13.908 076 15840.17 458.10 52578.40 88888.00 2024-03-16 18:16:14.408 076 15840.17 458.07 52578.44 88888.00 2024-03-16 18:16:14.908 076 15840.21 458.07 52578.47 88888.00 2024-03-16 18:16:15.408 076 15840.22 458.07 52578.48 88888.00 2024-03-16 18:16:15.908 076 15840.23 458.07 52578.43 88888.00 2024-03-16 18:16:16.408 076 15840.25 458.06 52578.40 88888.00 2024-03-16 18:16:16.908 076 15840.23 458.07 52578.42 88888.00 2024-03-16 18:16:17.408 076 15840.20 458.06 52578.42 88888.00 2024-03-16 18:16:17.908 076 15840.20 458.10 52578.45 88888.00 2024-03-16 18:16:18.408 076 15840.15 458.06 52578.45 88888.00 2024-03-16 18:16:18.908 076 15840.20 458.01 52578.44 88888.00 2024-03-16 18:16:19.408 076 15840.25 458.00 52578.43 88888.00 2024-03-16 18:16:19.908 076 15840.26 457.99 52578.39 88888.00 2024-03-16 18:16:20.408 076 15840.23 457.99 52578.42 88888.00 2024-03-16 18:16:20.908 076 15840.22 458.00 52578.46 88888.00 2024-03-16 18:16:21.408 076 15840.29 458.01 52578.46 88888.00 2024-03-16 18:16:21.908 076 15840.28 458.00 52578.48 88888.00 2024-03-16 18:16:22.408 076 15840.30 458.02 52578.52 88888.00 2024-03-16 18:16:22.908 076 15840.25 458.00 52578.53 88888.00 2024-03-16 18:16:23.408 076 15840.23 457.99 52578.51 88888.00 2024-03-16 18:16:24.408 076 15840.29 457.92 52578.54 88888.00 2024-03-16 18:16:24.908 076 15840.37 457.90 52578.52 88888.00 2024-03-16 18:16:25.408 076 15840.39 457.85 52578.46 88888.00 2024-03-16 18:16:25.908 076 15840.38 457.89 52578.41 88888.00 2024-03-16 18:16:26.408 076 15840.34 457.86 52578.37 88888.00 2024-03-16 18:16:26.908 076 15840.31 457.85 52578.41 88888.00 2024-03-16 18:16:27.408 076 15840.30 457.81 52578.44 88888.00 2024-03-16 18:16:27.908 076 15840.34 457.81 52578.42 88888.00 2024-03-16 18:16:28.408 076 15840.30 457.81 52578.44 88888.00 2024-03-16 18:16:28.908 076 15840.33 457.81 52578.48 88888.00 2024-03-16 18:16:29.408 076 15840.28 457.79 52578.46 88888.00 2024-03-16 18:16:29.908 076 15840.29 457.79 52578.45 88888.00 2024-03-16 18:16:30.408 076 15840.28 457.79 52578.45 88888.00 2024-03-16 18:16:30.908 076 15840.33 457.79 52578.47 88888.00 2024-03-16 18:16:31.408 076 15840.34 457.74 52578.47 88888.00 2024-03-16 18:16:31.908 076 15840.34 457.72 52578.46 88888.00 2024-03-16 18:16:32.408 076 15840.34 457.71 52578.47 88888.00 2024-03-16 18:16:32.908 076 15840.35 457.71 52578.45 88888.00 2024-03-16 18:16:33.408 076 15840.38 457.71 52578.45 88888.00 2024-03-16 18:16:33.908 076 15840.38 457.67 52578.44 88888.00 2024-03-16 18:16:34.408 076 15840.39 457.64 52578.41 88888.00 2024-03-16 18:16:34.908 076 15840.38 457.66 52578.45 88888.00 2024-03-16 18:16:35.408 076 15840.40 457.64 52578.45 88888.00 2024-03-16 18:16:35.908 076 15840.39 457.64 52578.40 88888.00 2024-03-16 18:16:36.408 076 15840.40 457.64 52578.41 88888.00 2024-03-16 18:16:36.908 076 15840.43 457.62 52578.40 88888.00 2024-03-16 18:16:37.408 076 15840.47 457.62 52578.39 88888.00 2024-03-16 18:16:37.908 076 15840.49 457.64 52578.37 88888.00 2024-03-16 18:16:38.408 076 15840.46 457.64 52578.40 88888.00 2024-03-16 18:16:38.908 076 15840.48 457.58 52578.46 88888.00 2024-03-16 18:16:39.408 076 15840.50 457.60 52578.45 88888.00 2024-03-16 18:16:39.908 076 15840.48 457.58 52578.46 88888.00 2024-03-16 18:16:40.408 076 15840.48 457.54 52578.49 88888.00 2024-03-16 18:16:40.908 076 15840.48 457.54 52578.45 88888.00 2024-03-16 18:16:41.408 076 15840.48 457.59 52578.41 88888.00 2024-03-16 18:16:41.908 076 15840.48 457.62 52578.42 88888.00 2024-03-16 18:16:42.408 076 15840.50 457.62 52578.44 88888.00 2024-03-16 18:16:42.908 076 15840.50 457.64 52578.41 88888.00 2024-03-16 18:16:43.408 076 15840.52 457.64 52578.45 88888.00 2024-03-16 18:16:43.908 076 15840.52 457.63 52578.46 88888.00 2024-03-16 18:16:44.408 076 15840.51 457.64 52578.43 88888.00 2024-03-16 18:16:44.908 076 15840.55 457.63 52578.44 88888.00 2024-03-16 18:16:45.408 076 15840.55 457.58 52578.40 88888.00 2024-03-16 18:16:45.908 076 15840.52 457.60 52578.44 88888.00 2024-03-16 18:16:46.408 076 15840.56 457.63 52578.41 88888.00 2024-03-16 18:16:46.908 076 15840.52 457.63 52578.39 88888.00 2024-03-16 18:16:47.408 076 15840.48 457.62 52578.41 88888.00 2024-03-16 18:16:47.908 076 15840.52 457.62 52578.45 88888.00 2024-03-16 18:16:48.408 076 15840.57 457.60 52578.47 88888.00 2024-03-16 18:16:48.908 076 15840.59 457.60 52578.49 88888.00 2024-03-16 18:16:49.408 076 15840.64 457.63 52578.44 88888.00 2024-03-16 18:16:49.908 076 15840.60 457.63 52578.42 88888.00 2024-03-16 18:16:50.408 076 15840.58 457.65 52578.44 88888.00 2024-03-16 18:16:50.908 076 15840.60 457.62 52578.40 88888.00 2024-03-16 18:16:51.408 076 15840.61 457.60 52578.44 88888.00 2024-03-16 18:16:51.908 076 15840.61 457.63 52578.52 88888.00 2024-03-16 18:16:52.408 076 15840.65 457.64 52578.57 88888.00 2024-03-16 18:16:52.908 076 15840.66 457.63 52578.57 88888.00 2024-03-16 18:16:53.408 076 15840.61 457.63 52578.54 88888.00 2024-03-16 18:16:53.908 076 15840.66 457.64 52578.51 88888.00 2024-03-16 18:16:54.408 076 15840.67 457.66 52578.51 88888.00 2024-03-16 18:16:54.908 076 15840.71 457.71 52578.51 88888.00 2024-03-16 18:16:55.408 076 15840.70 457.68 52578.47 88888.00 2024-03-16 18:16:55.908 076 15840.69 457.68 52578.53 88888.00 2024-03-16 18:16:56.408 076 15840.70 457.67 52578.54 88888.00 2024-03-16 18:16:56.908 076 15840.71 457.70 52578.55 88888.00 2024-03-16 18:16:57.408 076 15840.77 457.71 52578.53 88888.00 2024-03-16 18:16:57.908 076 15840.76 457.73 52578.44 88888.00 2024-03-16 18:16:58.408 076 15840.77 457.72 52578.51 88888.00 2024-03-16 18:16:58.908 076 15840.82 457.71 52578.52 88888.00 2024-03-16 18:16:59.408 076 15840.85 457.71 52578.50 88888.00 2024-03-16 18:16:59.908 076 15840.91 457.71 52578.55 88888.00 2024-03-16 18:17:00.408 076 15840.92 457.70 52578.60 88888.00 2024-03-16 18:17:00.908 076 15840.88 457.73 52578.63 88888.00 2024-03-16 18:17:01.408 076 15840.88 457.77 52578.63 88888.00 2024-03-16 18:17:01.908 076 15840.88 457.81 52578.64 88888.00 2024-03-16 18:17:02.408 076 15840.88 457.75 52578.55 88888.00 2024-03-16 18:17:02.908 076 15840.89 457.71 52578.53 88888.00 2024-03-16 18:17:03.408 076 15840.91 457.74 52578.58 88888.00 2024-03-16 18:17:03.908 076 15840.96 457.76 52578.62 88888.00 2024-03-16 18:17:04.408 076 15840.93 457.74 52578.59 88888.00 2024-03-16 18:17:04.908 076 15840.93 457.74 52578.62 88888.00 2024-03-16 18:17:05.408 076 15840.95 457.76 52578.58 88888.00 2024-03-16 18:17:05.908 076 15840.95 457.77 52578.58 88888.00 2024-03-16 18:17:06.408 076 15840.88 457.76 52578.59 88888.00 2024-03-16 18:17:06.908 076 15840.92 457.74 52578.60 88888.00 2024-03-16 18:17:07.408 076 15840.91 457.75 52578.60 88888.00 2024-03-16 18:17:07.908 076 15840.95 457.79 52578.55 88888.00 2024-03-16 18:17:08.408 076 15841.03 457.77 52578.54 88888.00 2024-03-16 18:17:08.908 076 15841.03 457.75 52578.61 88888.00 2024-03-16 18:17:09.408 076 15841.05 457.75 52578.61 88888.00 2024-03-16 18:17:09.908 076 15841.02 457.73 52578.64 88888.00 2024-03-16 18:17:10.408 076 15841.00 457.74 52578.62 88888.00 2024-03-16 18:17:10.908 076 15841.03 457.73 52578.64 88888.00 2024-03-16 18:17:11.408 076 15841.04 457.70 52578.66 88888.00 2024-03-16 18:17:11.908 076 15841.03 457.72 52578.65 88888.00 2024-03-16 18:17:12.408 076 15841.03 457.72 52578.69 88888.00 2024-03-16 18:17:12.908 076 15841.09 457.71 52578.66 88888.00 2024-03-16 18:17:13.408 076 15841.05 457.71 52578.67 88888.00 2024-03-16 18:17:13.908 076 15841.01 457.72 52578.66 88888.00 2024-03-16 18:17:14.408 076 15841.01 457.67 52578.62 88888.00 2024-03-16 18:17:14.908 076 15840.95 457.66 52578.64 88888.00 2024-03-16 18:17:15.408 076 15840.95 457.66 52578.63 88888.00 2024-03-16 18:17:15.908 076 15840.96 457.62 52578.66 88888.00 2024-03-16 18:17:16.408 076 15840.98 457.60 52578.68 88888.00 2024-03-16 18:17:16.908 076 15840.97 457.62 52578.68 88888.00 2024-03-16 18:17:17.408 076 15840.95 457.57 52578.68 88888.00 2024-03-16 18:17:17.908 076 15840.95 457.51 52578.71 88888.00 2024-03-16 18:17:18.408 076 15840.93 457.50 52578.73 88888.00 2024-03-16 18:17:18.908 076 15840.93 457.50 52578.72 88888.00 2024-03-16 18:17:19.408 076 15840.95 457.53 52578.75 88888.00 2024-03-16 18:17:19.908 076 15840.93 457.53 52578.73 88888.00 2024-03-16 18:17:20.408 076 15840.94 457.48 52578.66 88888.00 2024-03-16 18:17:20.908 076 15840.94 457.45 52578.64 88888.00 2024-03-16 18:17:21.408 076 15840.91 457.41 52578.70 88888.00 2024-03-16 18:17:21.908 076 15840.94 457.40 52578.73 88888.00 2024-03-16 18:17:22.408 076 15840.94 457.41 52578.71 88888.00 2024-03-16 18:17:22.908 076 15840.93 457.42 52578.73 88888.00 2024-03-16 18:17:23.408 076 15840.94 457.40 52578.79 88888.00 2024-03-16 18:17:23.908 076 15840.94 457.39 52578.84 88888.00 2024-03-16 18:17:24.408 076 15840.95 457.38 52578.73 88888.00 2024-03-16 18:17:24.908 076 15840.94 457.34 52578.64 88888.00 2024-03-16 18:17:25.408 076 15840.93 457.36 52578.66 88888.00 2024-03-16 18:17:25.908 076 15840.96 457.34 52578.67 88888.00 2024-03-16 18:17:26.408 076 15840.98 457.31 52578.68 88888.00 2024-03-16 18:17:26.908 076 15840.94 457.29 52578.67 88888.00 2024-03-16 18:17:27.408 076 15840.93 457.30 52578.64 88888.00 2024-03-16 18:17:27.908 076 15840.88 457.29 52578.65 88888.00 2024-03-16 18:17:28.408 076 15840.91 457.32 52578.65 88888.00 2024-03-16 18:17:28.908 076 15840.94 457.36 52578.69 88888.00 2024-03-16 18:17:29.408 076 15840.95 457.38 52578.71 88888.00 2024-03-16 18:17:29.908 076 15840.95 457.38 52578.65 88888.00 2024-03-16 18:17:30.408 076 15840.93 457.34 52578.69 88888.00 2024-03-16 18:17:30.908 076 15840.97 457.32 52578.66 88888.00 2024-03-16 18:17:31.408 076 15841.03 457.34 52578.64 88888.00 2024-03-16 18:17:31.908 076 15841.00 457.37 52578.58 88888.00 2024-03-16 18:17:32.408 076 15841.01 457.38 52578.54 88888.00 2024-03-16 18:17:32.908 076 15841.00 457.37 52578.53 88888.00 2024-03-16 18:17:33.408 076 15841.04 457.39 52578.51 88888.00 2024-03-16 18:17:33.908 076 15841.07 457.45 52578.50 88888.00 2024-03-16 18:17:34.408 076 15841.09 457.47 52578.53 88888.00 2024-03-16 18:17:34.908 076 15841.16 457.45 52578.55 88888.00 2024-03-16 18:17:35.408 076 15841.15 457.49 52578.51 88888.00 2024-03-16 18:17:35.908 076 15841.11 457.53 52578.51 88888.00 2024-03-16 18:17:36.408 076 15841.10 457.55 52578.52 88888.00 2024-03-16 18:17:36.908 076 15841.11 457.59 52578.62 88888.00 2024-03-16 18:17:37.408 076 15841.18 457.62 52578.67 88888.00 2024-03-16 18:17:37.908 076 15841.21 457.65 52578.64 88888.00 2024-03-16 18:17:38.408 076 15841.24 457.64 52578.63 88888.00 2024-03-16 18:17:38.908 076 15841.29 457.62 52578.63 88888.00 2024-03-16 18:17:39.408 076 15841.25 457.60 52578.60 88888.00 2024-03-16 18:17:39.908 076 15841.27 457.64 52578.55 88888.00 2024-03-16 18:17:40.408 076 15841.33 457.71 52578.55 88888.00 2024-03-16 18:17:40.908 076 15841.40 457.72 52578.52 88888.00 2024-03-16 18:17:41.408 076 15841.40 457.74 52578.50 88888.00 2024-03-16 18:17:41.908 076 15841.41 457.81 52578.53 88888.00 2024-03-16 18:17:42.408 076 15841.46 457.84 52578.52 88888.00 2024-03-16 18:17:42.908 076 15841.47 457.85 52578.53 88888.00 2024-03-16 18:17:43.408 076 15841.52 457.89 52578.54 88888.00 2024-03-16 18:17:43.908 076 15841.59 457.91 52578.48 88888.00 2024-03-16 18:17:44.408 076 15841.53 457.89 52578.47 88888.00 2024-03-16 18:17:44.908 076 15841.56 457.88 52578.48 88888.00 2024-03-16 18:17:45.408 076 15841.56 457.88 52578.49 88888.00 2024-03-16 18:17:45.908 076 15841.59 457.90 52578.55 88888.00 2024-03-16 18:17:46.408 076 15841.62 457.94 52578.53 88888.00 2024-03-16 18:17:46.908 076 15841.68 457.96 52578.58 88888.00 2024-03-16 18:17:47.408 076 15841.69 457.93 52578.58 88888.00 2024-03-16 18:17:47.908 076 15841.71 457.92 52578.61 88888.00 2024-03-16 18:17:48.408 076 15841.71 457.94 52578.61 88888.00 2024-03-16 18:17:48.908 076 15841.74 457.97 52578.54 88888.00 2024-03-16 18:17:49.408 076 15841.75 457.98 52578.53 88888.00 2024-03-16 18:17:49.908 076 15841.75 457.99 52578.54 88888.00 2024-03-16 18:17:50.408 076 15841.79 457.97 52578.57 88888.00 2024-03-16 18:17:50.908 076 15841.79 457.97 52578.55 88888.00 2024-03-16 18:17:51.408 076 15841.82 457.97 52578.59 88888.00 2024-03-16 18:17:51.908 076 15841.83 458.03 52578.63 88888.00 2024-03-16 18:17:52.408 076 15841.83 458.10 52578.60 88888.00 2024-03-16 18:17:52.908 076 15841.83 458.09 52578.58 88888.00 2024-03-16 18:17:53.408 076 15841.85 458.08 52578.60 88888.00 2024-03-16 18:17:53.908 076 15841.84 458.07 52578.62 88888.00 2024-03-16 18:17:54.408 076 15841.88 458.09 52578.61 88888.00 2024-03-16 18:17:54.908 076 15841.91 458.11 52578.61 88888.00 2024-03-16 18:17:55.408 076 15841.94 458.08 52578.57 88888.00 2024-03-16 18:17:55.908 076 15841.95 458.06 52578.54 88888.00 2024-03-16 18:17:56.408 076 15841.93 458.01 52578.59 88888.00 2024-03-16 18:17:56.908 076 15841.89 458.01 52578.66 88888.00 2024-03-16 18:17:57.408 076 15841.92 458.03 52578.67 88888.00 2024-03-16 18:17:57.908 076 15841.88 458.03 52578.62 88888.00 2024-03-16 18:17:58.408 076 15841.87 458.03 52578.62 88888.00 2024-03-16 18:17:58.908 076 15841.89 458.01 52578.63 88888.00 2024-03-16 18:17:59.408 076 15841.93 458.00 52578.67 88888.00 2024-03-16 18:17:59.908 076 15841.93 458.06 52578.66 88888.00 2024-03-16 18:18:00.408 076 15841.93 458.03 52578.63 88888.00 2024-03-16 18:18:00.908 076 15841.95 458.01 52578.66 88888.00 2024-03-16 18:18:01.408 076 15841.91 458.05 52578.71 88888.00 2024-03-16 18:18:01.908 076 15841.87 457.99 52578.69 88888.00 2024-03-16 18:18:02.408 076 15841.88 457.96 52578.69 88888.00 2024-03-16 18:18:02.908 076 15841.93 457.97 52578.79 88888.00 2024-03-16 18:18:03.908 076 15841.88 457.99 52578.81 88888.00 2024-03-16 18:18:04.408 076 15841.87 457.96 52578.79 88888.00 2024-03-16 18:18:04.908 076 15841.82 457.92 52578.72 88888.00 2024-03-16 18:18:05.408 076 15841.82 457.93 52578.69 88888.00 2024-03-16 18:18:05.908 076 15841.84 457.90 52578.72 88888.00 2024-03-16 18:18:06.408 076 15841.80 457.89 52578.73 88888.00 2024-03-16 18:18:06.908 076 15841.78 457.90 52578.74 88888.00 2024-03-16 18:18:07.408 076 15841.77 457.86 52578.79 88888.00 2024-03-16 18:18:07.908 076 15841.76 457.85 52578.76 88888.00 2024-03-16 18:18:08.408 076 15841.78 457.84 52578.74 88888.00 2024-03-16 18:18:08.908 076 15841.80 457.84 52578.74 88888.00 2024-03-16 18:18:09.408 076 15841.82 457.84 52578.82 88888.00 2024-03-16 18:18:09.908 076 15841.79 457.80 52578.83 88888.00 2024-03-16 18:18:10.408 076 15841.77 457.79 52578.85 88888.00 2024-03-16 18:18:10.908 076 15841.80 457.81 52578.88 88888.00 2024-03-16 18:18:11.408 076 15841.76 457.80 52578.92 88888.00 2024-03-16 18:18:11.908 076 15841.76 457.79 52578.94 88888.00 2024-03-16 18:18:12.408 076 15841.80 457.80 52578.93 88888.00 2024-03-16 18:18:12.908 076 15841.76 457.80 52578.93 88888.00 2024-03-16 18:18:13.408 076 15841.76 457.80 52579.02 88888.00 2024-03-16 18:18:13.908 076 15841.76 457.80 52579.04 88888.00 2024-03-16 18:18:14.408 076 15841.67 457.75 52579.02 88888.00 2024-03-16 18:18:14.908 076 15841.74 457.74 52579.01 88888.00 2024-03-16 18:18:15.408 076 15841.71 457.74 52578.98 88888.00 2024-03-16 18:18:15.908 076 15841.62 457.79 52578.96 88888.00 2024-03-16 18:18:16.408 076 15841.66 457.75 52579.01 88888.00 2024-03-16 18:18:16.908 076 15841.65 457.79 52578.98 88888.00 2024-03-16 18:18:17.408 076 15841.62 457.81 52578.98 88888.00 2024-03-16 18:18:17.908 076 15841.64 457.77 52579.03 88888.00 2024-03-16 18:18:18.408 076 15841.66 457.79 52579.06 88888.00 2024-03-16 18:18:18.908 076 15841.65 457.81 52579.03 88888.00 2024-03-16 18:18:19.408 076 15841.59 457.76 52579.04 88888.00 2024-03-16 18:18:19.908 076 15841.66 457.77 52579.09 88888.00 2024-03-16 18:18:20.408 076 15841.65 457.80 52579.08 88888.00 2024-03-16 18:18:20.908 076 15841.60 457.77 52579.08 88888.00 2024-03-16 18:18:21.408 076 15841.62 457.77 52579.15 88888.00 2024-03-16 18:18:21.908 076 15841.58 457.75 52579.10 88888.00 2024-03-16 18:18:22.408 076 15841.59 457.76 52579.02 88888.00 2024-03-16 18:18:22.908 076 15841.57 457.80 52579.03 88888.00 2024-03-16 18:18:23.408 076 15841.59 457.80 52579.02 88888.00 2024-03-16 18:18:23.908 076 15841.61 457.81 52579.02 88888.00 2024-03-16 18:18:24.408 076 15841.62 457.85 52579.05 88888.00 2024-03-16 18:18:24.908 076 15841.61 457.84 52579.01 88888.00 2024-03-16 18:18:25.408 076 15841.55 457.81 52579.00 88888.00 2024-03-16 18:18:25.908 076 15841.55 457.81 52579.00 88888.00 2024-03-16 18:18:26.408 076 15841.59 457.84 52579.05 88888.00 2024-03-16 18:18:26.908 076 15841.60 457.82 52579.07 88888.00 2024-03-16 18:18:27.408 076 15841.66 457.84 52579.06 88888.00 2024-03-16 18:18:27.908 076 15841.66 457.85 52579.05 88888.00 2024-03-16 18:18:28.408 076 15841.65 457.84 52579.03 88888.00 2024-03-16 18:18:28.908 076 15841.66 457.83 52579.01 88888.00 2024-03-16 18:18:29.408 076 15841.70 457.82 52579.00 88888.00 2024-03-16 18:18:29.908 076 15841.70 457.84 52579.02 88888.00 2024-03-16 18:18:30.408 076 15841.65 457.83 52579.03 88888.00 2024-03-16 18:18:30.908 076 15841.65 457.82 52579.01 88888.00 2024-03-16 18:18:31.408 076 15841.67 457.79 52579.03 88888.00 2024-03-16 18:18:31.908 076 15841.69 457.80 52579.01 88888.00 2024-03-16 18:18:32.408 076 15841.71 457.79 52578.98 88888.00 2024-03-16 18:18:32.908 076 15841.73 457.81 52579.00 88888.00 2024-03-16 18:18:33.408 076 15841.77 457.85 52579.00 88888.00 2024-03-16 18:18:33.909 076 15841.76 457.85 52578.98 88888.00 2024-03-16 18:18:34.409 076 15841.71 457.85 52578.93 88888.00 2024-03-16 18:18:34.909 076 15841.79 457.82 52578.95 88888.00 2024-03-16 18:18:35.409 076 15841.78 457.81 52578.93 88888.00 2024-03-16 18:18:35.909 076 15841.76 457.82 52578.91 88888.00 2024-03-16 18:18:36.409 076 15841.70 457.83 52578.90 88888.00 2024-03-16 18:18:37.409 076 15841.74 457.85 52578.96 88888.00 2024-03-16 18:18:37.909 076 15841.79 457.86 52578.90 88888.00 2024-03-16 18:18:38.409 076 15841.77 457.90 52578.87 88888.00 2024-03-16 18:18:38.909 076 15841.75 457.86 52578.85 88888.00 2024-03-16 18:18:39.409 076 15841.76 457.85 52578.88 88888.00 2024-03-16 18:18:39.909 076 15841.80 457.83 52578.89 88888.00 2024-03-16 18:18:40.409 076 15841.79 457.84 52578.91 88888.00 2024-03-16 18:18:40.909 076 15841.80 457.84 52578.94 88888.00 2024-03-16 18:18:41.409 076 15841.79 457.86 52578.96 88888.00 2024-03-16 18:18:41.909 076 15841.82 457.85 52578.92 88888.00 2024-03-16 18:18:42.409 076 15841.87 457.89 52578.88 88888.00 2024-03-16 18:18:42.909 076 15841.88 457.90 52578.88 88888.00 2024-03-16 18:18:43.409 076 15841.89 457.89 52578.89 88888.00 2024-03-16 18:18:43.909 076 15841.91 457.93 52578.99 88888.00 2024-03-16 18:18:44.409 076 15841.89 457.97 52578.98 88888.00 2024-03-16 18:18:44.909 076 15841.95 457.94 52578.99 88888.00 2024-03-16 18:18:45.409 076 15841.96 457.97 52579.04 88888.00 2024-03-16 18:18:45.909 076 15841.96 458.01 52579.04 88888.00 2024-03-16 18:18:46.409 076 15841.96 458.05 52579.02 88888.00 2024-03-16 18:18:46.909 076 15841.94 458.08 52579.00 88888.00 2024-03-16 18:18:47.409 076 15841.85 458.08 52578.96 88888.00 2024-03-16 18:18:47.909 076 15841.85 458.08 52578.96 88888.00 2024-03-16 18:18:48.409 076 15841.89 458.08 52578.99 88888.00 2024-03-16 18:18:48.909 076 15841.94 458.08 52579.00 88888.00 2024-03-16 18:18:49.409 076 15841.98 458.14 52578.95 88888.00 2024-03-16 18:18:49.909 076 15842.02 458.17 52578.89 88888.00 2024-03-16 18:18:50.409 076 15841.97 458.19 52578.95 88888.00 2024-03-16 18:18:50.909 076 15842.02 458.22 52578.98 88888.00 2024-03-16 18:18:51.409 076 15841.98 458.24 52578.98 88888.00 2024-03-16 18:18:51.909 076 15841.94 458.26 52579.02 88888.00 2024-03-16 18:18:52.409 076 15841.97 458.27 52579.01 88888.00 2024-03-16 18:18:52.909 076 15841.98 458.32 52579.07 88888.00 2024-03-16 18:18:53.409 076 15841.98 458.35 52579.12 88888.00 2024-03-16 18:18:53.909 076 15842.02 458.35 52579.15 88888.00 2024-03-16 18:18:54.409 076 15841.98 458.34 52579.19 88888.00 2024-03-16 18:18:54.909 076 15842.00 458.35 52579.16 88888.00 2024-03-16 18:18:55.409 076 15841.98 458.37 52579.12 88888.00 2024-03-16 18:18:55.909 076 15841.94 458.41 52579.07 88888.00 2024-03-16 18:18:56.409 076 15841.93 458.48 52579.06 88888.00 2024-03-16 18:18:56.909 076 15841.94 458.50 52579.16 88888.00 2024-03-16 18:18:57.409 076 15841.94 458.53 52579.21 88888.00 2024-03-16 18:18:57.909 076 15841.91 458.54 52579.20 88888.00 2024-03-16 18:18:58.409 076 15841.89 458.62 52579.21 88888.00 2024-03-16 18:18:58.909 076 15841.87 458.61 52579.20 88888.00 2024-03-16 18:18:59.409 076 15841.87 458.60 52579.16 88888.00 2024-03-16 18:18:59.909 076 15841.85 458.63 52579.16 88888.00 2024-03-16 18:19:00.409 076 15841.85 458.66 52579.21 88888.00 2024-03-16 18:19:00.909 076 15841.85 458.66 52579.23 88888.00 2024-03-16 18:19:01.409 076 15841.85 458.67 52579.27 88888.00 2024-03-16 18:19:01.909 076 15841.80 458.69 52579.28 88888.00 2024-03-16 18:19:02.409 076 15841.75 458.67 52579.30 88888.00 2024-03-16 18:19:02.909 076 15841.82 458.71 52579.34 88888.00 2024-03-16 18:19:03.409 076 15841.82 458.74 52579.39 88888.00 2024-03-16 18:19:03.909 076 15841.77 458.72 52579.35 88888.00 2024-03-16 18:19:04.409 076 15841.76 458.70 52579.33 88888.00 2024-03-16 18:19:04.909 076 15841.73 458.70 52579.32 88888.00 2024-03-16 18:19:05.409 076 15841.70 458.71 52579.35 88888.00 2024-03-16 18:19:05.909 076 15841.75 458.71 52579.38 88888.00 2024-03-16 18:19:06.409 076 15841.76 458.71 52579.36 88888.00 2024-03-16 18:19:06.909 076 15841.74 458.70 52579.45 88888.00 2024-03-16 18:19:07.409 076 15841.67 458.66 52579.49 88888.00 2024-03-16 18:19:07.909 076 15841.66 458.63 52579.45 88888.00 2024-03-16 18:19:08.409 076 15841.64 458.62 52579.50 88888.00 2024-03-16 18:19:08.909 076 15841.59 458.60 52579.49 88888.00 2024-03-16 18:19:09.409 076 15841.59 458.59 52579.48 88888.00 2024-03-16 18:19:09.909 076 15841.57 458.57 52579.52 88888.00 2024-03-16 18:19:10.409 076 15841.62 458.55 52579.52 88888.00 2024-03-16 18:19:10.909 076 15841.61 458.59 52579.50 88888.00 2024-03-16 18:19:11.409 076 15841.55 458.52 52579.53 88888.00 2024-03-16 18:19:11.909 076 15841.53 458.51 52579.54 88888.00 2024-03-16 18:19:12.409 076 15841.52 458.50 52579.55 88888.00 2024-03-16 18:19:12.909 076 15841.51 458.43 52579.47 88888.00 2024-03-16 18:19:13.409 076 15841.48 458.45 52579.51 88888.00 2024-03-16 18:19:13.909 076 15841.56 458.46 52579.55 88888.00 2024-03-16 18:19:14.409 076 15841.55 458.40 52579.52 88888.00 2024-03-16 18:19:14.909 076 15841.51 458.41 52579.53 88888.00 2024-03-16 18:19:15.409 076 15841.46 458.41 52579.50 88888.00 2024-03-16 18:19:15.909 076 15841.41 458.35 52579.56 88888.00 2024-03-16 18:19:16.409 076 15841.43 458.34 52579.56 88888.00 2024-03-16 18:19:16.909 076 15841.46 458.29 52579.60 88888.00 2024-03-16 18:19:17.409 076 15841.45 458.25 52579.62 88888.00 2024-03-16 18:19:17.909 076 15841.42 458.24 52579.61 88888.00 2024-03-16 18:19:18.909 076 15841.46 458.19 52579.60 88888.00 2024-03-16 18:19:19.409 076 15841.43 458.17 52579.62 88888.00 2024-03-16 18:19:19.909 076 15841.42 458.15 52579.61 88888.00 2024-03-16 18:19:20.409 076 15841.42 458.16 52579.56 88888.00 2024-03-16 18:19:20.909 076 15841.38 458.13 52579.58 88888.00 2024-03-16 18:19:21.409 076 15841.42 458.07 52579.53 88888.00 2024-03-16 18:19:21.909 076 15841.45 458.05 52579.51 88888.00 2024-03-16 18:19:22.409 076 15841.41 458.01 52579.53 88888.00 2024-03-16 18:19:22.909 076 15841.41 458.01 52579.51 88888.00 2024-03-16 18:19:23.409 076 15841.39 458.02 52579.51 88888.00 2024-03-16 18:19:23.909 076 15841.41 458.02 52579.51 88888.00 2024-03-16 18:19:24.409 076 15841.45 458.01 52579.50 88888.00 2024-03-16 18:19:24.909 076 15841.47 457.98 52579.51 88888.00 2024-03-16 18:19:25.409 076 15841.43 457.99 52579.49 88888.00 2024-03-16 18:19:25.909 076 15841.42 458.00 52579.45 88888.00 2024-03-16 18:19:26.409 076 15841.41 458.01 52579.44 88888.00 2024-03-16 18:19:26.909 076 15841.43 458.03 52579.44 88888.00 2024-03-16 18:19:27.409 076 15841.47 458.05 52579.44 88888.00 2024-03-16 18:19:27.909 076 15841.45 458.08 52579.48 88888.00 2024-03-16 18:19:29.409 076 15841.47 458.11 52579.36 88888.00 2024-03-16 18:19:29.909 076 15841.47 458.08 52579.32 88888.00 2024-03-16 18:19:30.409 076 15841.47 458.10 52579.32 88888.00 2024-03-16 18:19:30.909 076 15841.48 458.15 52579.32 88888.00 2024-03-16 18:19:31.409 076 15841.46 458.17 52579.29 88888.00 2024-03-16 18:19:31.909 076 15841.50 458.20 52579.31 88888.00 2024-03-16 18:19:32.409 076 15841.52 458.22 52579.31 88888.00 2024-03-16 18:19:32.909 076 15841.55 458.24 52579.28 88888.00 2024-03-16 18:19:33.409 076 15841.56 458.27 52579.31 88888.00 2024-03-16 18:19:33.909 076 15841.58 458.28 52579.30 88888.00 2024-03-16 18:19:34.409 076 15841.58 458.31 52579.30 88888.00 2024-03-16 18:19:34.909 076 15841.57 458.33 52579.26 88888.00 2024-03-16 18:19:35.409 076 15841.56 458.36 52579.27 88888.00 2024-03-16 18:19:35.909 076 15841.57 458.42 52579.25 88888.00 2024-03-16 18:19:36.409 076 15841.55 458.45 52579.23 88888.00 2024-03-16 18:19:36.909 076 15841.58 458.48 52579.27 88888.00 2024-03-16 18:19:37.409 076 15841.62 458.51 52579.28 88888.00 2024-03-16 18:19:37.909 076 15841.61 458.55 52579.30 88888.00 2024-03-16 18:19:38.409 076 15841.61 458.60 52579.30 88888.00 2024-03-16 18:19:38.909 076 15841.64 458.62 52579.31 88888.00 2024-03-16 18:19:39.409 076 15841.64 458.67 52579.28 88888.00 2024-03-16 18:19:39.909 076 15841.67 458.69 52579.30 88888.00 2024-03-16 18:19:40.409 076 15841.69 458.69 52579.31 88888.00 2024-03-16 18:19:40.909 076 15841.69 458.72 52579.29 88888.00 2024-03-16 18:19:41.409 076 15841.66 458.74 52579.30 88888.00 2024-03-16 18:19:41.909 076 15841.68 458.74 52579.33 88888.00 2024-03-16 18:19:42.409 076 15841.65 458.76 52579.35 88888.00 2024-03-16 18:19:42.909 076 15841.67 458.76 52579.36 88888.00 2024-03-16 18:19:43.409 076 15841.67 458.78 52579.35 88888.00 2024-03-16 18:19:43.909 076 15841.67 458.78 52579.32 88888.00 2024-03-16 18:19:44.409 076 15841.66 458.77 52579.34 88888.00 2024-03-16 18:19:44.909 076 15841.66 458.79 52579.33 88888.00 2024-03-16 18:19:45.409 076 15841.66 458.79 52579.32 88888.00 2024-03-16 18:19:45.909 076 15841.68 458.83 52579.31 88888.00 2024-03-16 18:19:46.409 076 15841.66 458.83 52579.31 88888.00 2024-03-16 18:19:46.909 076 15841.67 458.83 52579.32 88888.00 2024-03-16 18:19:47.409 076 15841.65 458.85 52579.32 88888.00 2024-03-16 18:19:47.909 076 15841.67 458.87 52579.38 88888.00 2024-03-16 18:19:48.409 076 15841.61 458.88 52579.40 88888.00 2024-03-16 18:19:48.909 076 15841.61 458.85 52579.44 88888.00 2024-03-16 18:19:49.409 076 15841.66 458.79 52579.44 88888.00 2024-03-16 18:19:49.909 076 15841.67 458.79 52579.44 88888.00 2024-03-16 18:19:50.409 076 15841.60 458.83 52579.47 88888.00 2024-03-16 18:19:50.909 076 15841.58 458.79 52579.46 88888.00 2024-03-16 18:19:51.409 076 15841.56 458.80 52579.45 88888.00 2024-03-16 18:19:51.909 076 15841.49 458.83 52579.46 88888.00 2024-03-16 18:19:52.409 076 15841.55 458.78 52579.43 88888.00 2024-03-16 18:19:52.909 076 15841.58 458.78 52579.41 88888.00 2024-03-16 18:19:53.409 076 15841.55 458.77 52579.47 88888.00 2024-03-16 18:19:53.909 076 15841.57 458.75 52579.49 88888.00 2024-03-16 18:19:54.409 076 15841.55 458.75 52579.46 88888.00 2024-03-16 18:19:54.909 076 15841.59 458.71 52579.49 88888.00 2024-03-16 18:19:55.409 076 15841.59 458.71 52579.48 88888.00 2024-03-16 18:19:55.909 076 15841.58 458.71 52579.48 88888.00 2024-03-16 18:19:56.409 076 15841.58 458.66 52579.50 88888.00 2024-03-16 18:19:56.909 076 15841.56 458.62 52579.45 88888.00 2024-03-16 18:19:57.409 076 15841.57 458.59 52579.41 88888.00 2024-03-16 18:19:57.909 076 15841.59 458.55 52579.41 88888.00 2024-03-16 18:19:58.409 076 15841.58 458.55 52579.45 88888.00 2024-03-16 18:19:58.909 076 15841.53 458.51 52579.48 88888.00 2024-03-16 18:19:59.409 076 15841.52 458.49 52579.47 88888.00 2024-03-16 18:19:59.909 076 15841.55 458.50 52579.43 88888.00 2024-03-16 18:20:00.409 076 15841.58 458.44 52579.43 88888.00 2024-03-16 18:20:00.909 076 15841.57 458.40 52579.42 88888.00 2024-03-16 18:20:01.409 076 15841.55 458.32 52579.39 88888.00 2024-03-16 18:20:01.909 076 15841.50 458.27 52579.38 88888.00 2024-03-16 18:20:02.409 076 15841.49 458.26 52579.33 88888.00 2024-03-16 18:20:02.909 076 15841.51 458.26 52579.33 88888.00 2024-03-16 18:20:03.409 076 15841.49 458.26 52579.33 88888.00 2024-03-16 18:20:03.909 076 15841.47 458.22 52579.31 88888.00 2024-03-16 18:20:04.409 076 15841.48 458.17 52579.31 88888.00 2024-03-16 18:20:04.909 076 15841.49 458.13 52579.30 88888.00 2024-03-16 18:20:05.409 076 15841.55 458.11 52579.28 88888.00 2024-03-16 18:20:05.909 076 15841.53 458.08 52579.31 88888.00 2024-03-16 18:20:06.409 076 15841.51 458.06 52579.30 88888.00 2024-03-16 18:20:06.909 076 15841.56 458.02 52579.25 88888.00 2024-03-16 18:20:07.409 076 15841.55 457.98 52579.26 88888.00 2024-03-16 18:20:07.909 076 15841.55 457.94 52579.27 88888.00 2024-03-16 18:20:08.409 076 15841.52 457.93 52579.34 88888.00 2024-03-16 18:20:08.909 076 15841.53 457.90 52579.28 88888.00 2024-03-16 18:20:09.409 076 15841.51 457.90 52579.27 88888.00 2024-03-16 18:20:09.909 076 15841.49 457.85 52579.22 88888.00 2024-03-16 18:20:10.409 076 15841.49 457.84 52579.13 88888.00 2024-03-16 18:20:10.909 076 15841.57 457.84 52579.10 88888.00 2024-03-16 18:20:11.409 076 15841.59 457.82 52579.10 88888.00 2024-03-16 18:20:11.909 076 15841.64 457.77 52579.11 88888.00 2024-03-16 18:20:12.409 076 15841.67 457.76 52579.15 88888.00 2024-03-16 18:20:12.909 076 15841.65 457.77 52579.12 88888.00 2024-03-16 18:20:13.409 076 15841.70 457.76 52579.11 88888.00 2024-03-16 18:20:13.909 076 15841.76 457.74 52579.06 88888.00 2024-03-16 18:20:14.409 076 15841.80 457.68 52578.95 88888.00 2024-03-16 18:20:14.909 076 15841.94 457.64 52578.87 88888.00 2024-03-16 18:20:15.409 076 15842.09 457.55 52578.85 88888.00 2024-03-16 18:20:15.909 076 15842.22 457.38 52578.74 88888.00 2024-03-16 18:20:16.409 076 15842.40 457.12 52578.55 88888.00 2024-03-16 18:20:16.909 076 15842.61 456.73 52578.31 88888.00 2024-03-16 18:20:17.409 076 15842.72 456.18 52578.07 88888.00 2024-03-16 18:20:17.909 076 15842.70 455.44 52577.82 88888.00 2024-03-16 18:20:18.409 076 15842.45 454.51 52577.49 88888.00 2024-03-16 18:20:18.909 076 15841.80 453.58 52577.22 88888.00 2024-03-16 18:20:19.409 076 15840.86 453.02 52577.00 88888.00 2024-03-16 18:20:19.909 076 15839.78 453.07 52576.88 88888.00 2024-03-16 18:20:20.409 076 15838.79 453.59 52576.96 88888.00 2024-03-16 18:20:20.909 076 15838.26 454.42 52577.12 88888.00 2024-03-16 18:20:21.409 076 15838.07 455.35 52577.34 88888.00 2024-03-16 18:20:21.909 076 15838.22 456.26 52577.61 88888.00 2024-03-16 18:20:22.409 076 15838.58 457.01 52577.87 88888.00 2024-03-16 18:20:22.909 076 15839.04 457.51 52578.06 88888.00 2024-03-16 18:20:23.409 076 15839.44 457.85 52578.19 88888.00 2024-03-16 18:20:23.909 076 15839.77 458.05 52578.31 88888.00 2024-03-16 18:20:24.409 076 15839.96 458.13 52578.39 88888.00 2024-03-16 18:20:24.909 076 15840.13 458.18 52578.46 88888.00 2024-03-16 18:20:25.409 076 15840.16 458.22 52578.52 88888.00 2024-03-16 18:20:25.909 076 15840.21 458.27 52578.61 88888.00 2024-03-16 18:20:26.409 076 15840.29 458.31 52578.64 88888.00 2024-03-16 18:20:26.909 076 15840.33 458.33 52578.58 88888.00 2024-03-16 18:20:27.409 076 15840.34 458.34 52578.61 88888.00 2024-03-16 18:20:27.909 076 15840.41 458.39 52578.64 88888.00 2024-03-16 18:20:28.409 076 15840.48 458.43 52578.68 88888.00 2024-03-16 18:20:28.909 076 15840.49 458.52 52578.69 88888.00 2024-03-16 18:20:29.409 076 15840.51 458.59 52578.66 88888.00 2024-03-16 18:20:30.409 076 15840.53 458.79 52578.67 88888.00 2024-03-16 18:20:30.909 076 15840.57 458.92 52578.66 88888.00 2024-03-16 18:20:31.409 076 15840.62 459.01 52578.69 88888.00 2024-03-16 18:20:31.909 076 15840.71 459.09 52578.67 88888.00 2024-03-16 18:20:32.409 076 15840.87 459.12 52578.67 88888.00 2024-03-16 18:20:32.909 076 15840.93 459.14 52578.69 88888.00 2024-03-16 18:20:33.409 076 15841.02 459.18 52578.74 88888.00 2024-03-16 18:20:33.909 076 15841.10 459.19 52578.81 88888.00 2024-03-16 18:20:34.409 076 15841.19 459.21 52578.75 88888.00 2024-03-16 18:20:34.909 076 15841.27 459.18 52578.76 88888.00 2024-03-16 18:20:35.409 076 15841.25 459.12 52578.76 88888.00 2024-03-16 18:20:35.909 076 15841.24 459.09 52578.81 88888.00 2024-03-16 18:20:36.409 076 15841.23 459.13 52578.81 88888.00 2024-03-16 18:20:36.909 076 15841.27 459.14 52578.74 88888.00 2024-03-16 18:20:37.409 076 15841.29 459.11 52578.74 88888.00 2024-03-16 18:20:37.909 076 15841.25 459.12 52578.72 88888.00 2024-03-16 18:20:38.409 076 15841.24 459.12 52578.70 88888.00 2024-03-16 18:20:38.909 076 15841.28 459.17 52578.68 88888.00 2024-03-16 18:20:39.409 076 15841.29 459.22 52578.67 88888.00 2024-03-16 18:20:39.909 076 15841.33 459.29 52578.69 88888.00 2024-03-16 18:20:40.409 076 15841.28 459.39 52578.69 88888.00 2024-03-16 18:20:40.909 076 15841.34 459.52 52578.60 88888.00 2024-03-16 18:20:41.409 076 15841.41 459.66 52578.54 88888.00 2024-03-16 18:20:41.909 076 15841.51 459.79 52578.50 88888.00 2024-03-16 18:20:42.409 076 15841.64 459.90 52578.48 88888.00 2024-03-16 18:20:42.909 076 15841.87 460.02 52578.52 88888.00 2024-03-16 18:20:43.409 076 15842.04 460.00 52578.45 88888.00 2024-03-16 18:20:43.909 076 15842.23 459.99 52578.43 88888.00 2024-03-16 18:20:44.409 076 15842.39 459.98 52578.46 88888.00 2024-03-16 18:20:44.909 076 15842.54 459.91 52578.48 88888.00 2024-03-16 18:20:45.409 076 15842.63 459.79 52578.50 88888.00 2024-03-16 18:20:45.909 076 15842.69 459.57 52578.48 88888.00 2024-03-16 18:20:46.409 076 15842.68 459.38 52578.47 88888.00 2024-03-16 18:20:46.909 076 15842.67 459.23 52578.50 88888.00 2024-03-16 18:20:47.409 076 15842.65 459.06 52578.59 88888.00 2024-03-16 18:20:47.909 076 15842.57 458.95 52578.61 88888.00 2024-03-16 18:20:48.409 076 15842.51 458.85 52578.66 88888.00 2024-03-16 18:20:48.909 076 15842.54 458.77 52578.68 88888.00 2024-03-16 18:20:49.409 076 15842.47 458.74 52578.75 88888.00 2024-03-16 18:20:50.409 076 15842.28 458.67 52578.73 88888.00 2024-03-16 18:20:50.909 076 15842.24 458.62 52578.76 88888.00 2024-03-16 18:20:51.409 076 15842.21 458.57 52578.80 88888.00 2024-03-16 18:20:51.909 076 15842.20 458.60 52578.84 88888.00 2024-03-16 18:20:52.409 076 15842.16 458.55 52578.88 88888.00 2024-03-16 18:20:52.909 076 15842.14 458.49 52578.91 88888.00 2024-03-16 18:20:53.409 076 15842.11 458.44 52578.90 88888.00 2024-03-16 18:20:53.909 076 15842.09 458.45 52578.94 88888.00 2024-03-16 18:20:54.409 076 15842.09 458.46 52578.94 88888.00 2024-03-16 18:20:54.909 076 15842.11 458.46 52578.94 88888.00 2024-03-16 18:20:55.409 076 15842.07 458.48 52578.96 88888.00 2024-03-16 18:20:55.909 076 15842.04 458.46 52578.95 88888.00 2024-03-16 18:20:56.409 076 15842.01 458.41 52578.98 88888.00 2024-03-16 18:20:56.909 076 15841.97 458.42 52579.03 88888.00 2024-03-16 18:20:57.409 076 15841.96 458.40 52579.02 88888.00 2024-03-16 18:20:57.909 076 15841.96 458.39 52579.01 88888.00 2024-03-16 18:20:58.409 076 15841.98 458.36 52579.01 88888.00 2024-03-16 18:20:58.909 076 15841.94 458.35 52579.04 88888.00 2024-03-16 18:20:59.409 076 15841.95 458.39 52579.05 88888.00 2024-03-16 18:21:00.409 076 15841.91 458.37 52578.98 88888.00 2024-03-16 18:21:00.909 076 15841.87 458.37 52578.98 88888.00 2024-03-16 18:21:01.409 076 15841.92 458.37 52578.99 88888.00 2024-03-16 18:21:01.909 076 15841.92 458.34 52578.92 88888.00 2024-03-16 18:21:02.409 076 15841.95 458.33 52578.90 88888.00 2024-03-16 18:21:02.909 076 15841.84 458.28 52578.93 88888.00 2024-03-16 18:21:03.409 076 15841.80 458.29 52578.94 88888.00 2024-03-16 18:21:03.909 076 15841.80 458.28 52578.93 88888.00 2024-03-16 18:21:04.409 076 15841.83 458.28 52578.94 88888.00 2024-03-16 18:21:04.909 076 15841.78 458.26 52578.92 88888.00 2024-03-16 18:21:05.409 076 15841.80 458.31 52579.02 88888.00 2024-03-16 18:21:05.909 076 15841.76 458.31 52579.04 88888.00 2024-03-16 18:21:06.409 076 15841.76 458.32 52579.04 88888.00 2024-03-16 18:21:06.909 076 15841.85 458.28 52579.08 88888.00 2024-03-16 18:21:07.409 076 15841.80 458.25 52579.07 88888.00 2024-03-16 18:21:07.909 076 15841.78 458.24 52579.07 88888.00 2024-03-16 18:21:08.409 076 15841.78 458.26 52579.06 88888.00 2024-03-16 18:21:08.909 076 15841.77 458.25 52579.02 88888.00 2024-03-16 18:21:09.409 076 15841.78 458.26 52579.01 88888.00 2024-03-16 18:21:10.409 076 15841.78 458.26 52579.06 88888.00 2024-03-16 18:21:10.909 076 15841.79 458.25 52579.07 88888.00 2024-03-16 18:21:11.409 076 15841.77 458.23 52579.03 88888.00 2024-03-16 18:21:11.909 076 15841.78 458.22 52579.02 88888.00 2024-03-16 18:21:12.409 076 15841.74 458.18 52579.03 88888.00 2024-03-16 18:21:12.909 076 15841.75 458.16 52578.98 88888.00 2024-03-16 18:21:13.409 076 15841.77 458.18 52579.01 88888.00 2024-03-16 18:21:13.909 076 15841.75 458.22 52579.04 88888.00 2024-03-16 18:21:14.409 076 15841.71 458.24 52579.03 88888.00 2024-03-16 18:21:14.909 076 15841.71 458.20 52579.03 88888.00 2024-03-16 18:21:15.409 076 15841.71 458.20 52579.03 88888.00 2024-03-16 18:21:15.909 076 15841.70 458.22 52579.01 88888.00 2024-03-16 18:21:16.409 076 15841.71 458.23 52578.99 88888.00 2024-03-16 18:21:16.909 076 15841.69 458.24 52578.98 88888.00 2024-03-16 18:21:17.409 076 15841.70 458.20 52578.99 88888.00 2024-03-16 18:21:17.909 076 15841.69 458.26 52578.95 88888.00 2024-03-16 18:21:18.409 076 15841.75 458.33 52578.98 88888.00 2024-03-16 18:21:18.909 076 15841.77 458.35 52578.98 88888.00 2024-03-16 18:21:19.409 076 15841.75 458.33 52579.01 88888.00 2024-03-16 18:21:20.409 076 15841.71 458.29 52579.03 88888.00 2024-03-16 18:21:20.909 076 15841.75 458.27 52579.02 88888.00 2024-03-16 18:21:21.409 076 15841.80 458.31 52579.05 88888.00 2024-03-16 18:21:21.909 076 15841.77 458.37 52579.04 88888.00 2024-03-16 18:21:22.409 076 15841.78 458.36 52579.06 88888.00 2024-03-16 18:21:22.909 076 15841.84 458.35 52579.07 88888.00 2024-03-16 18:21:23.409 076 15841.78 458.36 52579.04 88888.00 2024-03-16 18:21:23.909 076 15841.83 458.39 52579.03 88888.00 2024-03-16 18:21:24.409 076 15841.83 458.35 52579.05 88888.00 2024-03-16 18:21:24.909 076 15841.83 458.32 52579.08 88888.00 2024-03-16 18:21:25.409 076 15841.80 458.34 52579.08 88888.00 2024-03-16 18:21:25.909 076 15841.83 458.34 52579.04 88888.00 2024-03-16 18:21:26.409 076 15841.92 458.40 52579.04 88888.00 2024-03-16 18:21:26.909 076 15841.94 458.41 52579.05 88888.00 2024-03-16 18:21:27.409 076 15841.95 458.34 52579.03 88888.00 2024-03-16 18:21:27.909 076 15841.91 458.29 52579.02 88888.00 2024-03-16 18:21:28.409 076 15841.91 458.32 52578.98 88888.00 2024-03-16 18:21:28.909 076 15841.92 458.34 52579.00 88888.00 2024-03-16 18:21:29.409 076 15841.96 458.34 52579.03 88888.00 2024-03-16 18:21:29.909 076 15841.93 458.39 52579.06 88888.00 2024-03-16 18:21:30.409 076 15841.97 458.35 52579.08 88888.00 2024-03-16 18:21:30.909 076 15842.02 458.36 52579.08 88888.00 2024-03-16 18:21:31.409 076 15841.95 458.41 52579.00 88888.00 2024-03-16 18:21:31.909 076 15841.96 458.44 52578.99 88888.00 2024-03-16 18:21:32.409 076 15842.01 458.41 52579.04 88888.00 2024-03-16 18:21:32.909 076 15841.98 458.42 52579.04 88888.00 2024-03-16 18:21:33.409 076 15842.00 458.45 52579.01 88888.00 2024-03-16 18:21:33.909 076 15841.96 458.45 52578.99 88888.00 2024-03-16 18:21:34.409 076 15841.97 458.43 52579.03 88888.00 2024-03-16 18:21:34.909 076 15842.00 458.44 52579.00 88888.00 2024-03-16 18:21:35.409 076 15841.98 458.50 52578.99 88888.00 2024-03-16 18:21:35.909 076 15841.96 458.49 52579.05 88888.00 2024-03-16 18:21:36.409 076 15841.96 458.51 52579.06 88888.00 2024-03-16 18:21:36.909 076 15841.98 458.51 52579.06 88888.00 2024-03-16 18:21:37.409 076 15841.98 458.51 52579.05 88888.00 2024-03-16 18:21:37.909 076 15841.97 458.49 52579.03 88888.00 2024-03-16 18:21:38.409 076 15841.96 458.51 52579.04 88888.00 2024-03-16 18:21:38.909 076 15842.02 458.51 52579.03 88888.00 2024-03-16 18:21:39.409 076 15842.09 458.49 52579.04 88888.00 2024-03-16 18:21:39.909 076 15842.06 458.51 52579.00 88888.00 2024-03-16 18:21:40.409 076 15842.05 458.52 52578.99 88888.00 2024-03-16 18:21:40.909 076 15842.06 458.55 52579.00 88888.00 2024-03-16 18:21:41.409 076 15842.10 458.59 52579.06 88888.00 2024-03-16 18:21:41.909 076 15842.07 458.58 52579.06 88888.00 2024-03-16 18:21:42.409 076 15842.05 458.58 52579.11 88888.00 2024-03-16 18:21:42.909 076 15842.05 458.59 52579.15 88888.00 2024-03-16 18:21:43.409 076 15842.07 458.61 52579.14 88888.00 2024-03-16 18:21:43.909 076 15842.11 458.58 52579.13 88888.00 2024-03-16 18:21:44.409 076 15842.10 458.57 52579.14 88888.00 2024-03-16 18:21:44.909 076 15842.12 458.58 52579.13 88888.00 2024-03-16 18:21:45.409 076 15842.11 458.58 52579.13 88888.00 2024-03-16 18:21:45.909 076 15842.10 458.58 52579.20 88888.00 2024-03-16 18:21:46.409 076 15842.20 458.59 52579.23 88888.00 2024-03-16 18:21:46.909 076 15842.24 458.60 52579.24 88888.00 2024-03-16 18:21:47.409 076 15842.19 458.57 52579.24 88888.00 2024-03-16 18:21:47.909 076 15842.19 458.59 52579.26 88888.00 2024-03-16 18:21:48.409 076 15842.18 458.62 52579.28 88888.00 2024-03-16 18:21:48.909 076 15842.22 458.61 52579.30 88888.00 2024-03-16 18:21:49.409 076 15842.22 458.57 52579.31 88888.00 2024-03-16 18:21:49.909 076 15842.20 458.53 52579.35 88888.00 2024-03-16 18:21:50.409 076 15842.21 458.53 52579.32 88888.00 2024-03-16 18:21:50.909 076 15842.20 458.55 52579.36 88888.00 2024-03-16 18:21:51.409 076 15842.22 458.54 52579.31 88888.00 2024-03-16 18:21:51.909 076 15842.24 458.54 52579.32 88888.00 2024-03-16 18:21:52.409 076 15842.21 458.55 52579.36 88888.00 2024-03-16 18:21:52.909 076 15842.21 458.53 52579.38 88888.00 2024-03-16 18:21:53.409 076 15842.20 458.55 52579.31 88888.00 2024-03-16 18:21:53.909 076 15842.18 458.58 52579.30 88888.00 2024-03-16 18:21:54.409 076 15842.21 458.55 52579.31 88888.00 2024-03-16 18:21:54.909 076 15842.23 458.54 52579.39 88888.00 2024-03-16 18:21:55.409 076 15842.21 458.54 52579.43 88888.00 2024-03-16 18:21:55.909 076 15842.14 458.54 52579.48 88888.00 2024-03-16 18:21:56.409 076 15842.16 458.53 52579.50 88888.00 2024-03-16 18:21:56.909 076 15842.11 458.51 52579.47 88888.00 2024-03-16 18:21:57.409 076 15842.07 458.49 52579.49 88888.00 2024-03-16 18:21:57.909 076 15842.05 458.43 52579.48 88888.00 2024-03-16 18:21:58.409 076 15842.07 458.40 52579.43 88888.00 2024-03-16 18:21:58.909 076 15842.04 458.40 52579.47 88888.00 2024-03-16 18:21:59.409 076 15842.04 458.41 52579.55 88888.00 2024-03-16 18:21:59.909 076 15842.04 458.41 52579.58 88888.00 2024-03-16 18:22:00.409 076 15842.00 458.37 52579.54 88888.00 2024-03-16 18:22:00.909 076 15841.98 458.37 52579.53 88888.00 2024-03-16 18:22:01.409 076 15842.02 458.35 52579.54 88888.00 2024-03-16 18:22:01.909 076 15842.04 458.34 52579.56 88888.00 2024-03-16 18:22:02.409 076 15841.98 458.33 52579.65 88888.00 2024-03-16 18:22:02.909 076 15841.94 458.28 52579.70 88888.00 2024-03-16 18:22:03.409 076 15841.97 458.25 52579.65 88888.00 2024-03-16 18:22:03.909 076 15841.96 458.23 52579.70 88888.00 2024-03-16 18:22:04.409 076 15841.95 458.20 52579.69 88888.00 2024-03-16 18:22:04.909 076 15841.91 458.19 52579.66 88888.00 2024-03-16 18:22:05.409 076 15841.87 458.18 52579.64 88888.00 2024-03-16 18:22:05.909 076 15841.85 458.11 52579.60 88888.00 2024-03-16 18:22:06.409 076 15841.78 458.08 52579.59 88888.00 2024-03-16 18:22:06.909 076 15841.75 458.03 52579.62 88888.00 2024-03-16 18:22:07.409 076 15841.74 458.03 52579.63 88888.00 2024-03-16 18:22:07.909 076 15841.70 457.99 52579.63 88888.00 2024-03-16 18:22:08.409 076 15841.67 457.93 52579.63 88888.00 2024-03-16 18:22:08.909 076 15841.61 457.90 52579.62 88888.00 2024-03-16 18:22:09.409 076 15841.60 457.88 52579.61 88888.00 2024-03-16 18:22:09.909 076 15841.58 457.84 52579.63 88888.00 2024-03-16 18:22:10.409 076 15841.58 457.80 52579.65 88888.00 2024-03-16 18:22:10.909 076 15841.55 457.77 52579.65 88888.00 2024-03-16 18:22:11.409 076 15841.52 457.76 52579.63 88888.00 2024-03-16 18:22:11.909 076 15841.49 457.73 52579.70 88888.00 2024-03-16 18:22:12.409 076 15841.48 457.70 52579.71 88888.00 2024-03-16 18:22:12.909 076 15841.46 457.71 52579.66 88888.00 2024-03-16 18:22:13.409 076 15841.46 457.66 52579.66 88888.00 2024-03-16 18:22:13.909 076 15841.48 457.65 52579.68 88888.00 2024-03-16 18:22:14.409 076 15841.40 457.66 52579.69 88888.00 2024-03-16 18:22:14.909 076 15841.40 457.63 52579.68 88888.00 2024-03-16 18:22:15.409 076 15841.40 457.65 52579.66 88888.00 2024-03-16 18:22:15.909 076 15841.36 457.63 52579.64 88888.00 2024-03-16 18:22:16.409 076 15841.33 457.63 52579.67 88888.00 2024-03-16 18:22:16.909 076 15841.34 457.62 52579.67 88888.00 2024-03-16 18:22:17.409 076 15841.33 457.63 52579.63 88888.00 2024-03-16 18:22:17.909 076 15841.37 457.62 52579.63 88888.00 2024-03-16 18:22:18.409 076 15841.32 457.62 52579.65 88888.00 2024-03-16 18:22:18.909 076 15841.30 457.54 52579.62 88888.00 2024-03-16 18:22:19.409 076 15841.32 457.54 52579.65 88888.00 2024-03-16 18:22:19.909 076 15841.28 457.53 52579.66 88888.00 2024-03-16 18:22:20.409 076 15841.23 457.51 52579.62 88888.00 2024-03-16 18:22:20.909 076 15841.22 457.53 52579.63 88888.00 2024-03-16 18:22:21.409 076 15841.15 457.54 52579.65 88888.00 2024-03-16 18:22:21.909 076 15841.13 457.53 52579.68 88888.00 2024-03-16 18:22:22.409 076 15841.09 457.54 52579.65 88888.00 2024-03-16 18:22:22.909 076 15841.09 457.54 52579.61 88888.00 2024-03-16 18:22:23.409 076 15841.14 457.53 52579.62 88888.00 2024-03-16 18:22:23.909 076 15841.14 457.48 52579.56 88888.00 2024-03-16 18:22:24.409 076 15841.15 457.47 52579.56 88888.00 2024-03-16 18:22:24.909 076 15841.14 457.48 52579.56 88888.00 2024-03-16 18:22:25.409 076 15841.10 457.48 52579.49 88888.00 2024-03-16 18:22:25.909 076 15841.10 457.45 52579.49 88888.00 2024-03-16 18:22:26.409 076 15841.13 457.38 52579.52 88888.00 2024-03-16 18:22:26.909 076 15841.11 457.36 52579.49 88888.00 2024-03-16 18:22:27.409 076 15841.11 457.33 52579.45 88888.00 2024-03-16 18:22:27.909 076 15841.10 457.31 52579.45 88888.00 2024-03-16 18:22:28.409 076 15841.14 457.27 52579.46 88888.00 2024-03-16 18:22:28.909 076 15841.16 457.20 52579.43 88888.00 2024-03-16 18:22:29.409 076 15841.13 457.16 52579.40 88888.00 2024-03-16 18:22:29.909 076 15841.16 457.16 52579.33 88888.00 2024-03-16 18:22:30.409 076 15841.16 457.08 52579.30 88888.00 2024-03-16 18:22:30.909 076 15841.21 457.01 52579.28 88888.00 2024-03-16 18:22:31.409 076 15841.28 456.97 52579.25 88888.00 2024-03-16 18:22:31.909 076 15841.28 456.94 52579.20 88888.00 2024-03-16 18:22:32.409 076 15841.33 456.89 52579.14 88888.00 2024-03-16 18:22:32.909 076 15841.47 456.81 52579.19 88888.00 2024-03-16 18:22:33.409 076 15841.58 456.76 52579.16 88888.00 2024-03-16 18:22:33.909 076 15841.78 456.71 52579.10 88888.00 2024-03-16 18:22:34.409 076 15841.93 456.67 52579.08 88888.00 2024-03-16 18:22:34.909 076 15842.06 456.64 52579.08 88888.00 2024-03-16 18:22:35.409 076 15842.20 456.63 52579.03 88888.00 2024-03-16 18:22:35.909 076 15842.34 456.62 52578.96 88888.00 2024-03-16 18:22:36.409 076 15842.50 456.67 52578.95 88888.00 2024-03-16 18:22:36.909 076 15842.70 456.80 52579.00 88888.00 2024-03-16 18:22:37.409 076 15842.77 456.99 52578.96 88888.00 2024-03-16 18:22:37.909 076 15842.78 457.11 52578.96 88888.00 2024-03-16 18:22:38.409 076 15842.83 457.20 52578.94 88888.00 2024-03-16 18:22:38.909 076 15842.85 457.36 52578.90 88888.00 2024-03-16 18:22:39.409 076 15842.88 457.44 52578.87 88888.00 2024-03-16 18:22:39.909 076 15842.97 457.47 52578.87 88888.00 2024-03-16 18:22:40.410 076 15843.05 457.50 52578.86 88888.00 2024-03-16 18:22:40.910 076 15843.09 457.57 52578.90 88888.00 2024-03-16 18:22:41.410 076 15843.15 457.60 52578.87 88888.00 2024-03-16 18:22:41.910 076 15843.22 457.63 52578.84 88888.00 2024-03-16 18:22:42.410 076 15843.37 457.67 52578.84 88888.00 2024-03-16 18:22:42.910 076 15843.54 457.68 52578.86 88888.00 2024-03-16 18:22:43.410 076 15843.81 457.73 52578.73 88888.00 2024-03-16 18:22:43.910 076 15844.05 457.80 52578.64 88888.00 2024-03-16 18:22:44.410 076 15844.46 457.99 52578.55 88888.00 2024-03-16 18:22:44.910 076 15845.00 458.39 52578.43 88888.00 2024-03-16 18:22:45.410 076 15845.58 458.95 52578.25 88888.00 2024-03-16 18:22:45.910 076 15846.10 459.78 52578.04 88888.00 2024-03-16 18:22:46.410 076 15846.54 460.88 52577.92 88888.00 2024-03-16 18:22:46.910 076 15846.66 462.17 52577.84 88888.00 2024-03-16 18:22:47.410 076 15846.38 463.52 52577.79 88888.00 2024-03-16 18:22:47.910 076 15845.57 464.64 52577.82 88888.00 2024-03-16 18:22:48.410 076 15844.41 465.31 52577.89 88888.00 2024-03-16 18:22:48.910 076 15843.09 465.34 52577.93 88888.00 2024-03-16 18:22:49.410 076 15841.80 464.82 52578.08 88888.00 2024-03-16 18:22:49.910 076 15840.77 463.84 52578.20 88888.00 2024-03-16 18:22:50.410 076 15840.16 462.64 52578.33 88888.00 2024-03-16 18:22:50.910 076 15839.84 461.48 52578.48 88888.00 2024-03-16 18:22:51.410 076 15839.80 460.47 52578.58 88888.00 2024-03-16 18:22:51.910 076 15839.96 459.66 52578.66 88888.00 2024-03-16 18:22:52.410 076 15840.21 459.07 52578.85 88888.00 2024-03-16 18:22:52.910 076 15840.41 458.67 52578.94 88888.00 2024-03-16 18:22:53.410 076 15840.65 458.43 52578.98 88888.00 2024-03-16 18:22:53.910 076 15840.86 458.20 52579.04 88888.00 2024-03-16 18:22:54.410 076 15841.07 458.08 52579.07 88888.00 2024-03-16 18:22:54.910 076 15841.20 457.99 52579.13 88888.00 2024-03-16 18:22:55.410 076 15841.29 457.90 52579.15 88888.00 2024-03-16 18:22:55.910 076 15841.39 457.82 52579.20 88888.00 2024-03-16 18:22:56.410 076 15841.49 457.81 52579.21 88888.00 2024-03-16 18:22:56.910 076 15841.49 457.84 52579.26 88888.00 2024-03-16 18:22:57.410 076 15841.53 457.83 52579.27 88888.00 2024-03-16 18:22:57.910 076 15841.67 457.86 52579.27 88888.00 2024-03-16 18:22:58.410 076 15841.75 457.91 52579.21 88888.00 2024-03-16 18:22:58.910 076 15841.78 457.90 52579.20 88888.00 2024-03-16 18:22:59.410 076 15841.78 457.85 52579.23 88888.00 2024-03-16 18:22:59.910 076 15841.85 457.86 52579.27 88888.00 2024-03-16 18:23:00.410 076 15841.80 457.93 52579.29 88888.00 2024-03-16 18:23:00.910 076 15841.79 457.94 52579.28 88888.00 2024-03-16 18:23:01.910 076 15841.86 458.00 52579.29 88888.00 2024-03-16 18:23:02.410 076 15841.84 458.02 52579.33 88888.00 2024-03-16 18:23:02.910 076 15841.84 458.02 52579.28 88888.00 2024-03-16 18:23:03.410 076 15841.92 458.02 52579.27 88888.00 2024-03-16 18:23:03.910 076 15841.92 458.01 52579.28 88888.00 2024-03-16 18:23:04.410 076 15841.88 458.03 52579.29 88888.00 2024-03-16 18:23:04.910 076 15841.86 458.07 52579.26 88888.00 2024-03-16 18:23:05.410 076 15841.87 458.07 52579.27 88888.00 2024-03-16 18:23:05.910 076 15841.88 458.03 52579.23 88888.00 2024-03-16 18:23:06.410 076 15841.89 458.01 52579.22 88888.00 2024-03-16 18:23:06.910 076 15841.94 458.01 52579.23 88888.00 2024-03-16 18:23:07.410 076 15841.92 458.02 52579.23 88888.00 2024-03-16 18:23:07.910 076 15841.97 458.07 52579.25 88888.00 2024-03-16 18:23:08.410 076 15841.98 458.11 52579.24 88888.00 2024-03-16 18:23:08.910 076 15841.92 458.10 52579.25 88888.00 2024-03-16 18:23:09.410 076 15841.93 458.06 52579.29 88888.00 2024-03-16 18:23:09.910 076 15841.93 458.05 52579.32 88888.00 2024-03-16 18:23:10.410 076 15841.95 458.03 52579.30 88888.00 2024-03-16 18:23:10.910 076 15841.98 458.08 52579.31 88888.00 2024-03-16 18:23:11.910 076 15842.02 458.10 52579.26 88888.00 2024-03-16 18:23:12.410 076 15842.04 458.11 52579.29 88888.00 2024-03-16 18:23:12.910 076 15842.03 458.08 52579.28 88888.00 2024-03-16 18:23:13.410 076 15842.06 458.01 52579.26 88888.00 2024-03-16 18:23:13.910 076 15842.05 458.01 52579.26 88888.00 2024-03-16 18:23:14.410 076 15842.02 457.99 52579.22 88888.00 2024-03-16 18:23:14.910 076 15842.00 457.96 52579.23 88888.00 2024-03-16 18:23:15.410 076 15842.01 457.97 52579.20 88888.00 2024-03-16 18:23:15.910 076 15842.04 457.99 52579.20 88888.00 2024-03-16 18:23:16.410 076 15842.07 457.96 52579.20 88888.00 2024-03-16 18:23:16.910 076 15842.06 457.93 52579.25 88888.00 2024-03-16 18:23:17.410 076 15842.04 457.92 52579.20 88888.00 2024-03-16 18:23:17.910 076 15842.04 457.90 52579.22 88888.00 2024-03-16 18:23:18.410 076 15842.07 457.85 52579.30 88888.00 2024-03-16 18:23:18.910 076 15842.04 457.83 52579.32 88888.00 2024-03-16 18:23:19.410 076 15842.02 457.81 52579.29 88888.00 2024-03-16 18:23:19.910 076 15842.06 457.77 52579.28 88888.00 2024-03-16 18:23:20.410 076 15842.06 457.82 52579.31 88888.00 2024-03-16 18:23:20.910 076 15842.06 457.79 52579.26 88888.00 2024-03-16 18:23:21.410 076 15842.05 457.80 52579.21 88888.00 2024-03-16 18:23:21.910 076 15842.03 457.81 52579.19 88888.00 2024-03-16 18:23:22.410 076 15842.02 457.74 52579.18 88888.00 2024-03-16 18:23:22.910 076 15842.02 457.75 52579.13 88888.00 2024-03-16 18:23:23.410 076 15842.11 457.73 52579.16 88888.00 2024-03-16 18:23:23.910 076 15842.06 457.71 52579.18 88888.00 2024-03-16 18:23:24.410 076 15842.03 457.71 52579.23 88888.00 2024-03-16 18:23:24.910 076 15842.05 457.67 52579.29 88888.00 2024-03-16 18:23:25.410 076 15842.07 457.72 52579.24 88888.00 2024-03-16 18:23:25.910 076 15842.06 457.70 52579.23 88888.00 2024-03-16 18:23:26.410 076 15842.09 457.67 52579.23 88888.00 2024-03-16 18:23:26.910 076 15842.09 457.66 52579.28 88888.00 2024-03-16 18:23:27.410 076 15842.07 457.65 52579.29 88888.00 2024-03-16 18:23:27.910 076 15842.07 457.66 52579.28 88888.00 2024-03-16 18:23:28.410 076 15842.11 457.65 52579.26 88888.00 2024-03-16 18:23:28.910 076 15842.06 457.63 52579.23 88888.00 2024-03-16 18:23:29.410 076 15842.03 457.63 52579.23 88888.00 2024-03-16 18:23:29.910 076 15842.03 457.60 52579.20 88888.00 2024-03-16 18:23:30.410 076 15842.04 457.63 52579.23 88888.00 2024-03-16 18:23:30.910 076 15842.11 457.64 52579.26 88888.00 2024-03-16 18:23:31.410 076 15842.05 457.60 52579.26 88888.00 2024-03-16 18:23:31.910 076 15842.07 457.57 52579.30 88888.00 2024-03-16 18:23:32.410 076 15842.12 457.56 52579.25 88888.00 2024-03-16 18:23:32.910 076 15842.16 457.56 52579.24 88888.00 2024-03-16 18:23:33.410 076 15842.20 457.57 52579.26 88888.00 2024-03-16 18:23:33.910 076 15842.16 457.56 52579.24 88888.00 2024-03-16 18:23:34.410 076 15842.12 457.58 52579.28 88888.00 2024-03-16 18:23:34.910 076 15842.12 457.53 52579.26 88888.00 2024-03-16 18:23:35.410 076 15842.12 457.56 52579.27 88888.00 2024-03-16 18:23:35.910 076 15842.15 457.58 52579.28 88888.00 2024-03-16 18:23:36.410 076 15842.21 457.58 52579.30 88888.00 2024-03-16 18:23:36.910 076 15842.22 457.60 52579.28 88888.00 2024-03-16 18:23:37.410 076 15842.27 457.58 52579.29 88888.00 2024-03-16 18:23:37.910 076 15842.25 457.55 52579.27 88888.00 2024-03-16 18:23:38.410 076 15842.27 457.57 52579.28 88888.00 2024-03-16 18:23:38.910 076 15842.28 457.57 52579.25 88888.00 2024-03-16 18:23:39.410 076 15842.25 457.62 52579.23 88888.00 2024-03-16 18:23:39.910 076 15842.31 457.63 52579.21 88888.00 2024-03-16 18:23:40.410 076 15842.33 457.62 52579.24 88888.00 2024-03-16 18:23:40.910 076 15842.31 457.63 52579.25 88888.00 2024-03-16 18:23:41.410 076 15842.31 457.65 52579.24 88888.00 2024-03-16 18:23:41.910 076 15842.34 457.65 52579.23 88888.00 2024-03-16 18:23:42.410 076 15842.37 457.65 52579.20 88888.00 2024-03-16 18:23:42.910 076 15842.32 457.64 52579.19 88888.00 2024-03-16 18:23:43.410 076 15842.33 457.66 52579.21 88888.00 2024-03-16 18:23:43.910 076 15842.33 457.72 52579.09 88888.00 2024-03-16 18:23:44.410 076 15842.32 457.74 52579.07 88888.00 2024-03-16 18:23:44.910 076 15842.38 457.73 52579.09 88888.00 2024-03-16 18:23:45.410 076 15842.39 457.74 52579.16 88888.00 2024-03-16 18:23:45.910 076 15842.33 457.76 52579.13 88888.00 2024-03-16 18:23:46.410 076 15842.36 457.73 52579.09 88888.00 2024-03-16 18:23:46.910 076 15842.38 457.77 52579.11 88888.00 2024-03-16 18:23:47.410 076 15842.36 457.81 52579.14 88888.00 2024-03-16 18:23:47.910 076 15842.38 457.83 52579.15 88888.00 2024-03-16 18:23:48.410 076 15842.39 457.83 52579.15 88888.00 2024-03-16 18:23:48.910 076 15842.38 457.81 52579.11 88888.00 2024-03-16 18:23:49.410 076 15842.42 457.81 52579.08 88888.00 2024-03-16 18:23:49.910 076 15842.48 457.81 52579.14 88888.00 2024-03-16 18:23:50.410 076 15842.49 457.80 52579.11 88888.00 2024-03-16 18:23:50.910 076 15842.49 457.81 52579.11 88888.00 2024-03-16 18:23:51.410 076 15842.45 457.84 52579.12 88888.00 2024-03-16 18:23:51.910 076 15842.41 457.84 52579.18 88888.00 2024-03-16 18:23:52.410 076 15842.46 457.85 52579.14 88888.00 2024-03-16 18:23:52.910 076 15842.48 457.84 52579.14 88888.00 2024-03-16 18:23:53.410 076 15842.48 457.86 52579.16 88888.00 2024-03-16 18:23:53.910 076 15842.51 457.90 52579.14 88888.00 2024-03-16 18:23:54.410 076 15842.54 457.93 52579.12 88888.00 2024-03-16 18:23:54.910 076 15842.57 457.92 52579.11 88888.00 2024-03-16 18:23:55.410 076 15842.57 457.92 52579.11 88888.00 2024-03-16 18:23:55.910 076 15842.52 457.91 52579.15 88888.00 2024-03-16 18:23:56.410 076 15842.51 457.90 52579.16 88888.00 2024-03-16 18:23:56.910 076 15842.55 457.96 52579.11 88888.00 2024-03-16 18:23:57.410 076 15842.56 457.97 52579.18 88888.00 2024-03-16 18:23:57.910 076 15842.59 457.91 52579.18 88888.00 2024-03-16 18:23:58.410 076 15842.63 457.92 52579.13 88888.00 2024-03-16 18:23:58.910 076 15842.60 457.93 52579.12 88888.00 2024-03-16 18:23:59.410 076 15842.63 457.92 52579.09 88888.00 2024-03-16 18:23:59.910 076 15842.65 457.92 52579.14 88888.00 2024-03-16 18:24:00.410 076 15842.65 457.94 52579.12 88888.00 2024-03-16 18:24:00.910 076 15842.67 457.93 52579.12 88888.00 2024-03-16 18:24:01.410 076 15842.73 457.90 52579.13 88888.00 2024-03-16 18:24:01.910 076 15842.67 457.90 52579.11 88888.00 2024-03-16 18:24:02.410 076 15842.67 457.85 52579.06 88888.00 2024-03-16 18:24:02.910 076 15842.69 457.85 52579.06 88888.00 2024-03-16 18:24:03.410 076 15842.67 457.85 52579.05 88888.00 2024-03-16 18:24:03.910 076 15842.70 457.84 52579.07 88888.00 2024-03-16 18:24:04.410 076 15842.64 457.88 52579.08 88888.00 2024-03-16 18:24:04.910 076 15842.66 457.88 52579.09 88888.00 2024-03-16 18:24:05.410 076 15842.65 457.88 52579.02 88888.00 2024-03-16 18:24:05.910 076 15842.67 457.89 52579.06 88888.00 2024-03-16 18:24:06.410 076 15842.72 457.85 52579.08 88888.00 2024-03-16 18:24:06.910 076 15842.68 457.84 52579.13 88888.00 2024-03-16 18:24:07.410 076 15842.75 457.83 52579.12 88888.00 2024-03-16 18:24:07.910 076 15842.76 457.80 52579.12 88888.00 2024-03-16 18:24:08.410 076 15842.74 457.81 52579.09 88888.00 2024-03-16 18:24:08.910 076 15842.74 457.83 52579.10 88888.00 2024-03-16 18:24:09.410 076 15842.75 457.81 52579.07 88888.00 2024-03-16 18:24:09.910 076 15842.75 457.82 52579.07 88888.00 2024-03-16 18:24:10.410 076 15842.70 457.79 52579.07 88888.00 2024-03-16 18:24:10.910 076 15842.70 457.76 52579.09 88888.00 2024-03-16 18:24:11.410 076 15842.73 457.77 52579.10 88888.00 2024-03-16 18:24:11.910 076 15842.74 457.81 52579.09 88888.00 2024-03-16 18:24:12.410 076 15842.75 457.83 52579.09 88888.00 2024-03-16 18:24:12.910 076 15842.77 457.88 52579.09 88888.00 2024-03-16 18:24:13.410 076 15842.77 457.90 52579.08 88888.00 2024-03-16 18:24:13.910 076 15842.78 457.90 52579.06 88888.00 2024-03-16 18:24:14.410 076 15842.74 457.90 52579.07 88888.00 2024-03-16 18:24:14.910 076 15842.73 457.86 52579.10 88888.00 2024-03-16 18:24:15.410 076 15842.72 457.84 52579.08 88888.00 2024-03-16 18:24:15.910 076 15842.70 457.82 52579.06 88888.00 2024-03-16 18:24:16.410 076 15842.73 457.85 52579.08 88888.00 2024-03-16 18:24:16.910 076 15842.77 457.85 52579.12 88888.00 2024-03-16 18:24:17.410 076 15842.74 457.84 52579.14 88888.00 2024-03-16 18:24:17.910 076 15842.73 457.88 52579.14 88888.00 2024-03-16 18:24:18.410 076 15842.77 457.89 52579.18 88888.00 2024-03-16 18:24:18.910 076 15842.81 457.89 52579.15 88888.00 2024-03-16 18:24:19.410 076 15842.78 457.84 52579.16 88888.00 2024-03-16 18:24:19.910 076 15842.82 457.86 52579.19 88888.00 2024-03-16 18:24:20.410 076 15842.77 457.92 52579.14 88888.00 2024-03-16 18:24:20.910 076 15842.82 457.99 52579.09 88888.00 2024-03-16 18:24:21.410 076 15842.77 457.99 52579.11 88888.00 2024-03-16 18:24:21.910 076 15842.78 458.02 52579.15 88888.00 2024-03-16 18:24:22.410 076 15842.79 458.03 52579.12 88888.00 2024-03-16 18:24:23.410 076 15842.76 458.10 52579.11 88888.00 2024-03-16 18:24:23.910 076 15842.75 458.09 52579.16 88888.00 2024-03-16 18:24:24.410 076 15842.79 458.10 52579.18 88888.00 2024-03-16 18:24:24.910 076 15842.77 458.15 52579.14 88888.00 2024-03-16 18:24:25.410 076 15842.78 458.15 52579.18 88888.00 2024-03-16 18:24:25.910 076 15842.79 458.14 52579.21 88888.00 2024-03-16 18:24:26.410 076 15842.74 458.13 52579.20 88888.00 2024-03-16 18:24:26.910 076 15842.73 458.13 52579.13 88888.00 2024-03-16 18:24:27.410 076 15842.75 458.13 52579.12 88888.00 2024-03-16 18:24:27.910 076 15842.77 458.09 52579.13 88888.00 2024-03-16 18:24:28.410 076 15842.77 458.13 52579.16 88888.00 2024-03-16 18:24:28.910 076 15842.78 458.20 52579.24 88888.00 2024-03-16 18:24:29.410 076 15842.76 458.24 52579.23 88888.00 2024-03-16 18:24:29.910 076 15842.76 458.26 52579.20 88888.00 2024-03-16 18:24:30.410 076 15842.77 458.28 52579.26 88888.00 2024-03-16 18:24:30.910 076 15842.78 458.32 52579.21 88888.00 2024-03-16 18:24:31.410 076 15842.82 458.36 52579.22 88888.00 2024-03-16 18:24:31.910 076 15842.85 458.36 52579.21 88888.00 2024-03-16 18:24:32.410 076 15842.84 458.43 52579.26 88888.00 2024-03-16 18:24:33.410 076 15842.84 458.45 52579.27 88888.00 2024-03-16 18:24:33.910 076 15842.84 458.48 52579.25 88888.00 2024-03-16 18:24:34.410 076 15842.84 458.51 52579.23 88888.00 2024-03-16 18:24:34.910 076 15842.86 458.53 52579.29 88888.00 2024-03-16 18:24:35.410 076 15842.85 458.54 52579.29 88888.00 2024-03-16 18:24:35.910 076 15842.88 458.50 52579.31 88888.00 2024-03-16 18:24:36.410 076 15842.93 458.46 52579.24 88888.00 2024-03-16 18:24:36.910 076 15842.92 458.48 52579.23 88888.00 2024-03-16 18:24:37.410 076 15842.92 458.51 52579.28 88888.00 2024-03-16 18:24:37.910 076 15842.95 458.52 52579.32 88888.00 2024-03-16 18:24:38.410 076 15842.96 458.51 52579.35 88888.00 2024-03-16 18:24:38.910 076 15843.03 458.55 52579.36 88888.00 2024-03-16 18:24:39.410 076 15843.08 458.59 52579.36 88888.00 2024-03-16 18:24:39.910 076 15843.10 458.60 52579.40 88888.00 2024-03-16 18:24:40.410 076 15843.13 458.59 52579.29 88888.00 2024-03-16 18:24:40.910 076 15843.12 458.59 52579.33 88888.00 2024-03-16 18:24:41.410 076 15843.13 458.55 52579.33 88888.00 2024-03-16 18:24:41.910 076 15843.10 458.55 52579.31 88888.00 2024-03-16 18:24:42.410 076 15843.10 458.57 52579.28 88888.00 2024-03-16 18:24:43.410 076 15843.13 458.51 52579.33 88888.00 2024-03-16 18:24:43.910 076 15843.18 458.54 52579.32 88888.00 2024-03-16 18:24:44.410 076 15843.20 458.52 52579.27 88888.00 2024-03-16 18:24:44.910 076 15843.21 458.50 52579.23 88888.00 2024-03-16 18:24:45.410 076 15843.20 458.50 52579.21 88888.00 2024-03-16 18:24:45.910 076 15843.17 458.51 52579.23 88888.00 2024-03-16 18:24:46.410 076 15843.21 458.50 52579.22 88888.00 2024-03-16 18:24:46.910 076 15843.28 458.48 52579.22 88888.00 2024-03-16 18:24:47.410 076 15843.29 458.46 52579.21 88888.00 2024-03-16 18:24:47.910 076 15843.30 458.44 52579.21 88888.00 2024-03-16 18:24:48.410 076 15843.31 458.44 52579.24 88888.00 2024-03-16 18:24:48.910 076 15843.30 458.43 52579.22 88888.00 2024-03-16 18:24:49.410 076 15843.32 458.48 52579.22 88888.00 2024-03-16 18:24:49.910 076 15843.41 458.48 52579.15 88888.00 2024-03-16 18:24:50.410 076 15843.35 458.46 52579.16 88888.00 2024-03-16 18:24:50.910 076 15843.35 458.46 52579.19 88888.00 2024-03-16 18:24:51.410 076 15843.40 458.42 52579.21 88888.00 2024-03-16 18:24:51.910 076 15843.41 458.41 52579.20 88888.00 2024-03-16 18:24:52.410 076 15843.39 458.41 52579.20 88888.00 2024-03-16 18:24:53.410 076 15843.41 458.40 52579.22 88888.00 2024-03-16 18:24:53.910 076 15843.40 458.40 52579.23 88888.00 2024-03-16 18:24:54.410 076 15843.38 458.37 52579.24 88888.00 2024-03-16 18:24:54.910 076 15843.40 458.34 52579.24 88888.00 2024-03-16 18:24:55.410 076 15843.38 458.32 52579.27 88888.00 2024-03-16 18:24:55.910 076 15843.38 458.39 52579.23 88888.00 2024-03-16 18:24:56.410 076 15843.32 458.39 52579.26 88888.00 2024-03-16 18:24:56.910 076 15843.33 458.34 52579.27 88888.00 2024-03-16 18:24:57.410 076 15843.36 458.29 52579.27 88888.00 2024-03-16 18:24:57.910 076 15843.36 458.29 52579.31 88888.00 2024-03-16 18:24:58.410 076 15843.37 458.31 52579.30 88888.00 2024-03-16 18:24:58.910 076 15843.38 458.34 52579.29 88888.00 2024-03-16 18:24:59.410 076 15843.36 458.33 52579.27 88888.00 2024-03-16 18:24:59.910 076 15843.35 458.32 52579.28 88888.00 2024-03-16 18:25:00.410 076 15843.35 458.32 52579.28 88888.00 2024-03-16 18:25:00.910 076 15843.38 458.27 52579.25 88888.00 2024-03-16 18:25:01.410 076 15843.37 458.23 52579.25 88888.00 2024-03-16 18:25:01.910 076 15843.33 458.26 52579.31 88888.00 2024-03-16 18:25:02.410 076 15843.33 458.28 52579.32 88888.00 2024-03-16 18:25:02.910 076 15843.30 458.29 52579.34 88888.00 2024-03-16 18:25:03.410 076 15843.30 458.27 52579.29 88888.00 2024-03-16 18:25:03.910 076 15843.37 458.31 52579.26 88888.00 2024-03-16 18:25:04.410 076 15843.40 458.32 52579.27 88888.00 2024-03-16 18:25:04.910 076 15843.41 458.33 52579.29 88888.00 2024-03-16 18:25:05.410 076 15843.40 458.33 52579.23 88888.00 2024-03-16 18:25:05.910 076 15843.39 458.36 52579.29 88888.00 2024-03-16 18:25:06.410 076 15843.38 458.41 52579.33 88888.00 2024-03-16 18:25:06.910 076 15843.38 458.41 52579.39 88888.00 2024-03-16 18:25:07.410 076 15843.36 458.42 52579.43 88888.00 2024-03-16 18:25:07.910 076 15843.37 458.41 52579.42 88888.00 2024-03-16 18:25:08.410 076 15843.37 458.42 52579.51 88888.00 2024-03-16 18:25:08.910 076 15843.36 458.42 52579.51 88888.00 2024-03-16 18:25:09.410 076 15843.38 458.42 52579.42 88888.00 2024-03-16 18:25:09.910 076 15843.38 458.43 52579.44 88888.00 2024-03-16 18:25:10.410 076 15843.38 458.42 52579.41 88888.00 2024-03-16 18:25:10.910 076 15843.36 458.49 52579.41 88888.00 2024-03-16 18:25:11.410 076 15843.33 458.53 52579.35 88888.00 2024-03-16 18:25:11.910 076 15843.40 458.51 52579.36 88888.00 2024-03-16 18:25:12.410 076 15843.45 458.49 52579.39 88888.00 2024-03-16 18:25:12.910 076 15843.46 458.48 52579.45 88888.00 2024-03-16 18:25:13.410 076 15843.41 458.49 52579.50 88888.00 2024-03-16 18:25:13.910 076 15843.41 458.49 52579.49 88888.00 2024-03-16 18:25:14.410 076 15843.42 458.52 52579.44 88888.00 2024-03-16 18:25:14.910 076 15843.41 458.54 52579.46 88888.00 2024-03-16 18:25:15.410 076 15843.41 458.52 52579.49 88888.00 2024-03-16 18:25:15.910 076 15843.42 458.52 52579.45 88888.00 2024-03-16 18:25:16.410 076 15843.39 458.52 52579.52 88888.00 2024-03-16 18:25:16.910 076 15843.38 458.55 52579.49 88888.00 2024-03-16 18:25:17.410 076 15843.40 458.58 52579.54 88888.00 2024-03-16 18:25:17.910 076 15843.37 458.57 52579.50 88888.00 2024-03-16 18:25:18.410 076 15843.44 458.57 52579.48 88888.00 2024-03-16 18:25:18.910 076 15843.39 458.55 52579.49 88888.00 2024-03-16 18:25:19.410 076 15843.38 458.57 52579.51 88888.00 2024-03-16 18:25:19.910 076 15843.38 458.55 52579.53 88888.00 2024-03-16 18:25:20.410 076 15843.39 458.55 52579.54 88888.00 2024-03-16 18:25:20.910 076 15843.38 458.55 52579.54 88888.00 2024-03-16 18:25:21.410 076 15843.37 458.55 52579.51 88888.00 2024-03-16 18:25:21.910 076 15843.37 458.55 52579.55 88888.00 2024-03-16 18:25:22.410 076 15843.42 458.54 52579.61 88888.00 2024-03-16 18:25:22.910 076 15843.41 458.58 52579.56 88888.00 2024-03-16 18:25:23.410 076 15843.38 458.58 52579.66 88888.00 2024-03-16 18:25:23.910 076 15843.44 458.57 52579.66 88888.00 2024-03-16 18:25:24.410 076 15843.47 458.53 52579.61 88888.00 2024-03-16 18:25:24.910 076 15843.47 458.53 52579.63 88888.00 2024-03-16 18:25:25.410 076 15843.40 458.52 52579.61 88888.00 2024-03-16 18:25:25.910 076 15843.40 458.48 52579.64 88888.00 2024-03-16 18:25:26.410 076 15843.42 458.45 52579.66 88888.00 2024-03-16 18:25:26.910 076 15843.41 458.45 52579.70 88888.00 2024-03-16 18:25:27.410 076 15843.49 458.45 52579.70 88888.00 2024-03-16 18:25:27.910 076 15843.42 458.46 52579.70 88888.00 2024-03-16 18:25:28.410 076 15843.39 458.46 52579.60 88888.00 2024-03-16 18:25:28.910 076 15843.38 458.44 52579.61 88888.00 2024-03-16 18:25:29.410 076 15843.39 458.44 52579.69 88888.00 2024-03-16 18:25:29.910 076 15843.32 458.40 52579.65 88888.00 2024-03-16 18:25:30.410 076 15843.36 458.41 52579.65 88888.00 2024-03-16 18:25:30.910 076 15843.38 458.41 52579.65 88888.00 2024-03-16 18:25:31.410 076 15843.40 458.35 52579.65 88888.00 2024-03-16 18:25:31.910 076 15843.40 458.34 52579.69 88888.00 2024-03-16 18:25:32.410 076 15843.38 458.32 52579.71 88888.00 2024-03-16 18:25:32.910 076 15843.38 458.32 52579.72 88888.00 2024-03-16 18:25:33.410 076 15843.38 458.28 52579.71 88888.00 2024-03-16 18:25:33.910 076 15843.38 458.25 52579.68 88888.00 2024-03-16 18:25:34.410 076 15843.32 458.23 52579.67 88888.00 2024-03-16 18:25:34.910 076 15843.36 458.19 52579.72 88888.00 2024-03-16 18:25:35.410 076 15843.36 458.17 52579.72 88888.00 2024-03-16 18:25:35.910 076 15843.30 458.17 52579.69 88888.00 2024-03-16 18:25:36.410 076 15843.30 458.22 52579.70 88888.00 2024-03-16 18:25:36.910 076 15843.30 458.22 52579.71 88888.00 2024-03-16 18:25:37.410 076 15843.32 458.18 52579.72 88888.00 2024-03-16 18:25:37.910 076 15843.33 458.14 52579.67 88888.00 2024-03-16 18:25:38.410 076 15843.38 458.11 52579.72 88888.00 2024-03-16 18:25:38.910 076 15843.33 458.08 52579.72 88888.00 2024-03-16 18:25:39.410 076 15843.28 458.07 52579.73 88888.00 2024-03-16 18:25:39.910 076 15843.33 458.06 52579.71 88888.00 2024-03-16 18:25:40.410 076 15843.32 458.03 52579.67 88888.00 2024-03-16 18:25:40.910 076 15843.32 458.02 52579.68 88888.00 2024-03-16 18:25:41.410 076 15843.37 458.03 52579.67 88888.00 2024-03-16 18:25:41.910 076 15843.39 458.01 52579.72 88888.00 2024-03-16 18:25:42.410 076 15843.37 458.02 52579.71 88888.00 2024-03-16 18:25:42.910 076 15843.36 458.06 52579.65 88888.00 2024-03-16 18:25:43.410 076 15843.30 458.05 52579.73 88888.00 2024-03-16 18:25:43.910 076 15843.32 458.00 52579.73 88888.00 2024-03-16 18:25:45.410 076 15843.39 458.08 52579.74 88888.00 2024-03-16 18:25:45.910 076 15843.33 458.07 52579.79 88888.00 2024-03-16 18:25:46.410 076 15843.33 458.09 52579.78 88888.00 2024-03-16 18:25:46.910 076 15843.39 458.08 52579.80 88888.00 2024-03-16 18:25:47.410 076 15843.39 458.06 52579.79 88888.00 2024-03-16 18:25:47.910 076 15843.37 458.07 52579.78 88888.00 2024-03-16 18:25:48.410 076 15843.38 458.13 52579.83 88888.00 2024-03-16 18:25:48.910 076 15843.36 458.16 52579.84 88888.00 2024-03-16 18:25:49.410 076 15843.29 458.14 52579.85 88888.00 2024-03-16 18:25:49.910 076 15843.27 458.16 52579.87 88888.00 2024-03-16 18:25:50.410 076 15843.30 458.17 52579.89 88888.00 2024-03-16 18:25:50.910 076 15843.37 458.18 52579.83 88888.00 2024-03-16 18:25:51.410 076 15843.37 458.20 52579.80 88888.00 2024-03-16 18:25:51.910 076 15843.29 458.18 52579.80 88888.00 2024-03-16 18:25:52.410 076 15843.33 458.14 52579.79 88888.00 2024-03-16 18:25:52.910 076 15843.35 458.14 52579.80 88888.00 2024-03-16 18:25:53.410 076 15843.29 458.14 52579.79 88888.00 2024-03-16 18:25:53.910 076 15843.29 458.15 52579.86 88888.00 2024-03-16 18:25:54.910 076 15843.26 458.27 52579.90 88888.00 2024-03-16 18:25:55.410 076 15843.26 458.26 52579.90 88888.00 2024-03-16 18:25:55.910 076 15843.24 458.25 52579.89 88888.00 2024-03-16 18:25:56.410 076 15843.23 458.23 52579.91 88888.00 2024-03-16 18:25:56.910 076 15843.20 458.23 52579.90 88888.00 2024-03-16 18:25:57.410 076 15843.18 458.22 52579.89 88888.00 2024-03-16 18:25:57.910 076 15843.20 458.24 52579.88 88888.00 2024-03-16 18:25:58.410 076 15843.17 458.27 52579.92 88888.00 2024-03-16 18:25:58.910 076 15843.13 458.26 52579.94 88888.00 2024-03-16 18:25:59.410 076 15843.19 458.27 52579.93 88888.00 2024-03-16 18:25:59.910 076 15843.15 458.33 52579.94 88888.00 2024-03-16 18:26:00.410 076 15843.18 458.28 52579.91 88888.00 2024-03-16 18:26:00.910 076 15843.12 458.24 52579.91 88888.00 2024-03-16 18:26:01.410 076 15843.12 458.27 52579.92 88888.00 2024-03-16 18:26:01.910 076 15843.11 458.28 52579.90 88888.00 2024-03-16 18:26:02.910 076 15843.10 458.27 52579.92 88888.00 2024-03-16 18:26:03.410 076 15843.13 458.27 52579.92 88888.00 2024-03-16 18:26:03.910 076 15843.13 458.25 52579.92 88888.00 2024-03-16 18:26:04.410 076 15843.11 458.26 52579.93 88888.00 2024-03-16 18:26:04.910 076 15843.09 458.26 52579.95 88888.00 2024-03-16 18:26:05.410 076 15843.05 458.28 52579.93 88888.00 2024-03-16 18:26:05.910 076 15843.08 458.27 52579.90 88888.00 2024-03-16 18:26:06.410 076 15843.06 458.27 52579.94 88888.00 2024-03-16 18:26:06.910 076 15843.00 458.27 52579.92 88888.00 2024-03-16 18:26:07.410 076 15843.05 458.27 52579.93 88888.00 2024-03-16 18:26:07.910 076 15843.02 458.29 52579.92 88888.00 2024-03-16 18:26:08.410 076 15843.02 458.32 52579.96 88888.00 2024-03-16 18:26:08.910 076 15843.01 458.33 52579.99 88888.00 2024-03-16 18:26:09.410 076 15842.96 458.32 52579.89 88888.00 2024-03-16 18:26:09.910 076 15842.93 458.31 52579.90 88888.00 2024-03-16 18:26:10.410 076 15842.90 458.29 52579.90 88888.00 2024-03-16 18:26:10.910 076 15842.92 458.31 52579.90 88888.00 2024-03-16 18:26:11.410 076 15842.97 458.29 52579.94 88888.00 2024-03-16 18:26:11.910 076 15842.99 458.33 52579.93 88888.00 2024-03-16 18:26:12.410 076 15842.94 458.29 52579.92 88888.00 2024-03-16 18:26:12.910 076 15842.99 458.26 52579.95 88888.00 2024-03-16 18:26:13.410 076 15843.02 458.26 52579.95 88888.00 2024-03-16 18:26:13.910 076 15843.01 458.27 52579.92 88888.00 2024-03-16 18:26:14.410 076 15842.99 458.32 52579.94 88888.00 2024-03-16 18:26:14.910 076 15842.97 458.29 52579.95 88888.00 2024-03-16 18:26:15.410 076 15842.97 458.28 52579.91 88888.00 2024-03-16 18:26:15.910 076 15843.02 458.27 52579.91 88888.00 2024-03-16 18:26:16.410 076 15843.00 458.25 52579.89 88888.00 2024-03-16 18:26:16.910 076 15843.00 458.26 52579.86 88888.00 2024-03-16 18:26:17.410 076 15843.00 458.25 52579.85 88888.00 2024-03-16 18:26:17.910 076 15843.01 458.26 52579.75 88888.00 2024-03-16 18:26:18.410 076 15843.00 458.24 52579.75 88888.00 2024-03-16 18:26:18.910 076 15842.99 458.23 52579.79 88888.00 2024-03-16 18:26:19.410 076 15843.02 458.24 52579.79 88888.00 2024-03-16 18:26:19.910 076 15843.02 458.23 52579.81 88888.00 2024-03-16 18:26:20.410 076 15843.00 458.22 52579.78 88888.00 2024-03-16 18:26:20.910 076 15843.01 458.23 52579.80 88888.00 2024-03-16 18:26:21.410 076 15843.01 458.19 52579.86 88888.00 2024-03-16 18:26:21.910 076 15843.00 458.18 52579.86 88888.00 2024-03-16 18:26:22.410 076 15842.99 458.16 52579.84 88888.00 2024-03-16 18:26:22.910 076 15843.00 458.19 52579.87 88888.00 2024-03-16 18:26:23.410 076 15843.00 458.25 52579.89 88888.00 2024-03-16 18:26:23.910 076 15843.01 458.23 52579.91 88888.00 2024-03-16 18:26:24.410 076 15843.01 458.23 52579.90 88888.00 2024-03-16 18:26:24.910 076 15843.00 458.17 52579.86 88888.00 2024-03-16 18:26:25.410 076 15842.97 458.10 52579.82 88888.00 2024-03-16 18:26:25.910 076 15843.00 458.11 52579.85 88888.00 2024-03-16 18:26:26.410 076 15843.02 458.11 52579.82 88888.00 2024-03-16 18:26:26.910 076 15843.02 458.11 52579.88 88888.00 2024-03-16 18:26:27.410 076 15843.02 458.11 52579.90 88888.00 2024-03-16 18:26:27.910 076 15843.00 458.09 52579.89 88888.00 2024-03-16 18:26:28.410 076 15843.02 458.13 52579.89 88888.00 2024-03-16 18:26:28.910 076 15843.04 458.11 52579.91 88888.00 2024-03-16 18:26:29.410 076 15843.05 458.14 52579.91 88888.00 2024-03-16 18:26:29.910 076 15843.04 458.15 52579.92 88888.00 2024-03-16 18:26:30.410 076 15843.10 458.15 52579.94 88888.00 2024-03-16 18:26:30.910 076 15843.11 458.14 52579.90 88888.00 2024-03-16 18:26:31.410 076 15843.11 458.14 52579.95 88888.00 2024-03-16 18:26:31.910 076 15843.09 458.11 52579.95 88888.00 2024-03-16 18:26:32.410 076 15843.04 458.14 52579.93 88888.00 2024-03-16 18:26:32.910 076 15843.03 458.15 52579.94 88888.00 2024-03-16 18:26:33.410 076 15843.03 458.14 52579.92 88888.00 2024-03-16 18:26:33.910 076 15843.03 458.11 52579.92 88888.00 2024-03-16 18:26:34.410 076 15843.06 458.11 52579.94 88888.00 2024-03-16 18:26:34.910 076 15843.10 458.15 52579.94 88888.00 2024-03-16 18:26:35.410 076 15843.09 458.11 52579.92 88888.00 2024-03-16 18:26:35.910 076 15843.08 458.14 52579.94 88888.00 2024-03-16 18:26:36.410 076 15843.08 458.18 52579.88 88888.00 2024-03-16 18:26:36.910 076 15843.10 458.17 52579.84 88888.00 2024-03-16 18:26:37.410 076 15843.05 458.16 52579.85 88888.00 2024-03-16 18:26:37.910 076 15843.06 458.17 52579.86 88888.00 2024-03-16 18:26:38.410 076 15843.14 458.18 52579.88 88888.00 2024-03-16 18:26:38.910 076 15843.11 458.17 52579.93 88888.00 2024-03-16 18:26:39.410 076 15843.08 458.15 52579.93 88888.00 2024-03-16 18:26:39.910 076 15843.08 458.10 52579.94 88888.00 2024-03-16 18:26:40.410 076 15843.05 458.14 52579.96 88888.00 2024-03-16 18:26:40.910 076 15843.05 458.16 52579.94 88888.00 2024-03-16 18:26:41.410 076 15843.08 458.17 52579.97 88888.00 2024-03-16 18:26:41.910 076 15843.17 458.14 52579.97 88888.00 2024-03-16 18:26:42.410 076 15843.20 458.14 52579.91 88888.00 2024-03-16 18:26:42.910 076 15843.19 458.19 52579.99 88888.00 2024-03-16 18:26:43.410 076 15843.17 458.20 52580.02 88888.00 2024-03-16 18:26:43.910 076 15843.14 458.18 52580.02 88888.00 2024-03-16 18:26:44.410 076 15843.14 458.13 52580.05 88888.00 2024-03-16 18:26:44.910 076 15843.13 458.16 52579.99 88888.00 2024-03-16 18:26:45.410 076 15843.14 458.14 52579.90 88888.00 2024-03-16 18:26:46.410 076 15843.13 458.11 52579.96 88888.00 2024-03-16 18:26:46.910 076 15843.19 458.10 52579.94 88888.00 2024-03-16 18:26:47.410 076 15843.19 458.10 52579.97 88888.00 2024-03-16 18:26:47.910 076 15843.20 458.06 52579.93 88888.00 2024-03-16 18:26:48.410 076 15843.17 458.07 52579.93 88888.00 2024-03-16 18:26:48.910 076 15843.20 458.08 52579.93 88888.00 2024-03-16 18:26:49.410 076 15843.20 458.08 52579.93 88888.00 2024-03-16 18:26:49.910 076 15843.19 458.08 52579.95 88888.00 2024-03-16 18:26:50.410 076 15843.19 458.01 52579.95 88888.00 2024-03-16 18:26:50.910 076 15843.21 457.99 52579.99 88888.00 2024-03-16 18:26:51.410 076 15843.18 458.05 52579.95 88888.00 2024-03-16 18:26:51.910 076 15843.15 458.03 52579.90 88888.00 2024-03-16 18:26:52.410 076 15843.17 458.02 52579.87 88888.00 2024-03-16 18:26:52.910 076 15843.13 457.98 52579.87 88888.00 2024-03-16 18:26:53.410 076 15843.20 457.99 52579.88 88888.00 2024-03-16 18:26:53.910 076 15843.21 457.96 52579.93 88888.00 2024-03-16 18:26:54.410 076 15843.21 457.93 52579.95 88888.00 2024-03-16 18:26:54.910 076 15843.14 457.99 52579.99 88888.00 2024-03-16 18:26:55.410 076 15843.11 458.01 52579.95 88888.00 2024-03-16 18:26:56.410 076 15843.13 457.97 52579.94 88888.00 2024-03-16 18:26:56.910 076 15843.08 457.91 52579.96 88888.00 2024-03-16 18:26:57.410 076 15843.10 457.89 52579.92 88888.00 2024-03-16 18:26:57.910 076 15843.10 457.86 52579.89 88888.00 2024-03-16 18:26:58.410 076 15843.13 457.85 52579.84 88888.00 2024-03-16 18:26:58.910 076 15843.13 457.86 52579.87 88888.00 2024-03-16 18:26:59.410 076 15843.17 457.85 52579.92 88888.00 2024-03-16 18:26:59.910 076 15843.15 457.84 52579.93 88888.00 2024-03-16 18:27:00.410 076 15843.14 457.83 52579.92 88888.00 2024-03-16 18:27:00.910 076 15843.10 457.82 52579.90 88888.00 2024-03-16 18:27:01.411 076 15843.12 457.84 52579.89 88888.00 2024-03-16 18:27:01.911 076 15843.12 457.85 52579.93 88888.00 2024-03-16 18:27:02.411 076 15843.06 457.85 52579.95 88888.00 2024-03-16 18:27:02.911 076 15843.03 457.84 52580.01 88888.00 2024-03-16 18:27:03.411 076 15843.04 457.82 52579.96 88888.00 2024-03-16 18:27:03.911 076 15843.08 457.82 52579.96 88888.00 2024-03-16 18:27:04.411 076 15843.12 457.81 52579.93 88888.00 2024-03-16 18:27:04.911 076 15843.15 457.79 52579.92 88888.00 2024-03-16 18:27:05.411 076 15843.15 457.81 52579.88 88888.00 2024-03-16 18:27:06.411 076 15843.17 457.80 52579.91 88888.00 2024-03-16 18:27:06.911 076 15843.17 457.79 52579.85 88888.00 2024-03-16 18:27:07.411 076 15843.15 457.82 52579.83 88888.00 2024-03-16 18:27:07.911 076 15843.19 457.82 52579.82 88888.00 2024-03-16 18:27:08.411 076 15843.21 457.81 52579.76 88888.00 2024-03-16 18:27:08.911 076 15843.23 457.79 52579.73 88888.00 2024-03-16 18:27:09.411 076 15843.14 457.80 52579.85 88888.00 2024-03-16 18:27:09.911 076 15843.20 457.80 52579.94 88888.00 2024-03-16 18:27:10.411 076 15843.18 457.81 52579.85 88888.00 2024-03-16 18:27:10.911 076 15843.17 457.85 52579.85 88888.00 2024-03-16 18:27:11.411 076 15843.20 457.84 52579.83 88888.00 2024-03-16 18:27:11.911 076 15843.26 457.81 52579.79 88888.00 2024-03-16 18:27:12.411 076 15843.24 457.77 52579.80 88888.00 2024-03-16 18:27:12.911 076 15843.24 457.80 52579.81 88888.00 2024-03-16 18:27:13.411 076 15843.24 457.81 52579.85 88888.00 2024-03-16 18:27:13.911 076 15843.27 457.84 52579.85 88888.00 2024-03-16 18:27:14.411 076 15843.29 457.86 52579.82 88888.00 2024-03-16 18:27:14.911 076 15843.32 457.85 52579.80 88888.00 2024-03-16 18:27:15.411 076 15843.33 457.89 52579.80 88888.00 2024-03-16 18:27:15.911 076 15843.38 457.88 52579.84 88888.00 2024-03-16 18:27:16.411 076 15843.38 457.89 52579.84 88888.00 2024-03-16 18:27:16.911 076 15843.37 457.94 52579.79 88888.00 2024-03-16 18:27:17.411 076 15843.32 457.98 52579.73 88888.00 2024-03-16 18:27:17.911 076 15843.36 457.97 52579.72 88888.00 2024-03-16 18:27:18.411 076 15843.32 457.99 52579.71 88888.00 2024-03-16 18:27:18.911 076 15843.37 457.98 52579.70 88888.00 2024-03-16 18:27:19.411 076 15843.42 457.99 52579.73 88888.00 2024-03-16 18:27:19.911 076 15843.40 457.98 52579.71 88888.00 2024-03-16 18:27:20.411 076 15843.39 457.97 52579.72 88888.00 2024-03-16 18:27:20.911 076 15843.40 458.02 52579.74 88888.00 2024-03-16 18:27:21.411 076 15843.44 458.01 52579.73 88888.00 2024-03-16 18:27:21.911 076 15843.44 458.02 52579.70 88888.00 2024-03-16 18:27:22.411 076 15843.46 458.03 52579.66 88888.00 2024-03-16 18:27:22.911 076 15843.47 458.00 52579.64 88888.00 2024-03-16 18:27:23.411 076 15843.48 458.00 52579.65 88888.00 2024-03-16 18:27:23.911 076 15843.46 458.01 52579.72 88888.00 2024-03-16 18:27:24.411 076 15843.44 458.02 52579.74 88888.00 2024-03-16 18:27:24.911 076 15843.44 458.03 52579.65 88888.00 2024-03-16 18:27:25.411 076 15843.48 458.03 52579.68 88888.00 2024-03-16 18:27:26.411 076 15843.55 458.07 52579.75 88888.00 2024-03-16 18:27:26.911 076 15843.50 458.08 52579.73 88888.00 2024-03-16 18:27:27.411 076 15843.55 458.08 52579.70 88888.00 2024-03-16 18:27:27.911 076 15843.53 458.08 52579.68 88888.00 2024-03-16 18:27:28.411 076 15843.54 458.05 52579.65 88888.00 2024-03-16 18:27:28.911 076 15843.58 458.05 52579.63 88888.00 2024-03-16 18:27:29.411 076 15843.56 458.06 52579.63 88888.00 2024-03-16 18:27:29.911 076 15843.59 458.09 52579.66 88888.00 2024-03-16 18:27:30.411 076 15843.60 458.10 52579.70 88888.00 2024-03-16 18:27:30.911 076 15843.58 458.11 52579.72 88888.00 2024-03-16 18:27:31.411 076 15843.58 458.07 52579.71 88888.00 2024-03-16 18:27:31.911 076 15843.60 458.07 52579.72 88888.00 2024-03-16 18:27:32.411 076 15843.60 458.07 52579.71 88888.00 2024-03-16 18:27:32.911 076 15843.65 458.07 52579.67 88888.00 2024-03-16 18:27:33.411 076 15843.69 458.09 52579.69 88888.00 2024-03-16 18:27:33.911 076 15843.67 458.08 52579.67 88888.00 2024-03-16 18:27:34.411 076 15843.65 458.14 52579.75 88888.00 2024-03-16 18:27:34.911 076 15843.70 458.17 52579.78 88888.00 2024-03-16 18:27:35.411 076 15843.70 458.15 52579.72 88888.00 2024-03-16 18:27:35.911 076 15843.67 458.17 52579.70 88888.00 2024-03-16 18:27:36.411 076 15843.72 458.14 52579.67 88888.00 2024-03-16 18:27:36.911 076 15843.75 458.11 52579.69 88888.00 2024-03-16 18:27:37.411 076 15843.67 458.11 52579.76 88888.00 2024-03-16 18:27:37.911 076 15843.66 458.09 52579.78 88888.00 2024-03-16 18:27:38.411 076 15843.67 458.13 52579.74 88888.00 2024-03-16 18:27:38.911 076 15843.63 458.10 52579.70 88888.00 2024-03-16 18:27:39.411 076 15843.67 458.08 52579.69 88888.00 2024-03-16 18:27:39.911 076 15843.72 458.06 52579.73 88888.00 2024-03-16 18:27:40.411 076 15843.72 458.07 52579.74 88888.00 2024-03-16 18:27:40.911 076 15843.74 458.08 52579.74 88888.00 2024-03-16 18:27:41.411 076 15843.73 458.07 52579.75 88888.00 2024-03-16 18:27:41.911 076 15843.66 458.10 52579.74 88888.00 2024-03-16 18:27:42.411 076 15843.64 458.10 52579.73 88888.00 2024-03-16 18:27:42.911 076 15843.65 458.09 52579.73 88888.00 2024-03-16 18:27:43.411 076 15843.67 458.08 52579.75 88888.00 2024-03-16 18:27:43.911 076 15843.70 458.06 52579.73 88888.00 2024-03-16 18:27:44.411 076 15843.74 458.07 52579.75 88888.00 2024-03-16 18:27:44.911 076 15843.74 458.06 52579.81 88888.00 2024-03-16 18:27:45.411 076 15843.69 458.05 52579.80 88888.00 2024-03-16 18:27:45.911 076 15843.66 458.08 52579.80 88888.00 2024-03-16 18:27:46.411 076 15843.70 458.08 52579.73 88888.00 2024-03-16 18:27:46.911 076 15843.77 458.07 52579.74 88888.00 2024-03-16 18:27:47.411 076 15843.83 458.06 52579.74 88888.00 2024-03-16 18:27:47.911 076 15843.84 458.07 52579.74 88888.00 2024-03-16 18:27:48.411 076 15843.81 458.03 52579.73 88888.00 2024-03-16 18:27:48.911 076 15843.76 458.03 52579.74 88888.00 2024-03-16 18:27:49.411 076 15843.77 458.01 52579.80 88888.00 2024-03-16 18:27:49.911 076 15843.79 457.94 52579.79 88888.00 2024-03-16 18:27:50.411 076 15843.81 457.97 52579.76 88888.00 2024-03-16 18:27:50.911 076 15843.77 457.97 52579.76 88888.00 2024-03-16 18:27:51.411 076 15843.78 457.98 52579.69 88888.00 2024-03-16 18:27:51.911 076 15843.78 457.98 52579.72 88888.00 2024-03-16 18:27:52.411 076 15843.74 457.97 52579.71 88888.00 2024-03-16 18:27:52.911 076 15843.73 458.02 52579.69 88888.00 2024-03-16 18:27:53.411 076 15843.77 458.02 52579.67 88888.00 2024-03-16 18:27:53.911 076 15843.76 458.00 52579.69 88888.00 2024-03-16 18:27:54.411 076 15843.76 457.98 52579.75 88888.00 2024-03-16 18:27:54.911 076 15843.83 457.99 52579.73 88888.00 2024-03-16 18:27:55.411 076 15843.81 457.99 52579.72 88888.00 2024-03-16 18:27:55.911 076 15843.84 457.99 52579.70 88888.00 2024-03-16 18:27:56.411 076 15843.84 457.96 52579.72 88888.00 2024-03-16 18:27:56.911 076 15843.79 457.94 52579.79 88888.00 2024-03-16 18:27:57.411 076 15843.78 457.90 52579.80 88888.00 2024-03-16 18:27:57.911 076 15843.79 457.90 52579.74 88888.00 2024-03-16 18:27:58.411 076 15843.91 457.91 52579.73 88888.00 2024-03-16 18:27:58.911 076 15843.87 457.91 52579.75 88888.00 2024-03-16 18:27:59.411 076 15843.77 457.90 52579.80 88888.00 2024-03-16 18:27:59.911 076 15843.78 457.84 52579.76 88888.00 2024-03-16 18:28:00.411 076 15843.83 457.83 52579.76 88888.00 2024-03-16 18:28:00.911 076 15843.85 457.84 52579.79 88888.00 2024-03-16 18:28:01.411 076 15843.83 457.86 52579.78 88888.00 2024-03-16 18:28:01.911 076 15843.83 457.86 52579.74 88888.00 2024-03-16 18:28:02.411 076 15843.85 457.86 52579.71 88888.00 2024-03-16 18:28:02.911 076 15843.83 457.84 52579.70 88888.00 2024-03-16 18:28:03.411 076 15843.83 457.84 52579.75 88888.00 2024-03-16 18:28:03.911 076 15843.84 457.82 52579.74 88888.00 2024-03-16 18:28:04.411 076 15843.85 457.80 52579.76 88888.00 2024-03-16 18:28:04.911 076 15843.86 457.82 52579.76 88888.00 2024-03-16 18:28:05.411 076 15843.86 457.82 52579.71 88888.00 2024-03-16 18:28:05.911 076 15843.90 457.82 52579.68 88888.00 2024-03-16 18:28:06.411 076 15843.92 457.82 52579.67 88888.00 2024-03-16 18:28:06.911 076 15843.90 457.81 52579.73 88888.00 2024-03-16 18:28:07.911 076 15843.87 457.81 52579.69 88888.00 2024-03-16 18:28:08.411 076 15843.92 457.80 52579.71 88888.00 2024-03-16 18:28:08.911 076 15843.96 457.77 52579.76 88888.00 2024-03-16 18:28:09.411 076 15843.94 457.80 52579.80 88888.00 2024-03-16 18:28:09.911 076 15843.95 457.80 52579.79 88888.00 2024-03-16 18:28:10.411 076 15843.97 457.86 52579.76 88888.00 2024-03-16 18:28:10.911 076 15843.99 457.86 52579.73 88888.00 2024-03-16 18:28:11.411 076 15843.99 457.82 52579.66 88888.00 2024-03-16 18:28:11.911 076 15844.01 457.79 52579.65 88888.00 2024-03-16 18:28:12.411 076 15844.05 457.84 52579.64 88888.00 2024-03-16 18:28:12.911 076 15844.05 457.88 52579.62 88888.00 2024-03-16 18:28:13.411 076 15844.02 457.91 52579.60 88888.00 2024-03-16 18:28:13.911 076 15844.00 457.91 52579.62 88888.00 2024-03-16 18:28:14.411 076 15844.00 457.91 52579.66 88888.00 2024-03-16 18:28:14.911 076 15844.03 457.89 52579.65 88888.00 2024-03-16 18:28:15.411 076 15844.09 457.85 52579.63 88888.00 2024-03-16 18:28:15.911 076 15844.15 457.86 52579.60 88888.00 2024-03-16 18:28:16.411 076 15844.13 457.90 52579.58 88888.00 2024-03-16 18:28:16.911 076 15844.09 457.90 52579.56 88888.00 2024-03-16 18:28:17.911 076 15844.09 457.96 52579.56 88888.00 2024-03-16 18:28:18.411 076 15844.05 457.92 52579.56 88888.00 2024-03-16 18:28:18.911 076 15844.05 457.92 52579.61 88888.00 2024-03-16 18:28:19.411 076 15844.12 457.97 52579.58 88888.00 2024-03-16 18:28:19.911 076 15844.15 458.00 52579.62 88888.00 2024-03-16 18:28:20.411 076 15844.17 458.03 52579.56 88888.00 2024-03-16 18:28:20.911 076 15844.19 458.07 52579.48 88888.00 2024-03-16 18:28:21.411 076 15844.19 458.06 52579.46 88888.00 2024-03-16 18:28:21.911 076 15844.23 458.10 52579.42 88888.00 2024-03-16 18:28:22.411 076 15844.21 458.14 52579.46 88888.00 2024-03-16 18:28:22.911 076 15844.24 458.17 52579.48 88888.00 2024-03-16 18:28:23.411 076 15844.24 458.19 52579.43 88888.00 2024-03-16 18:28:23.911 076 15844.27 458.23 52579.44 88888.00 2024-03-16 18:28:24.411 076 15844.28 458.20 52579.47 88888.00 2024-03-16 18:28:24.911 076 15844.24 458.23 52579.48 88888.00 2024-03-16 18:28:25.411 076 15844.21 458.23 52579.49 88888.00 2024-03-16 18:28:25.911 076 15844.24 458.24 52579.46 88888.00 2024-03-16 18:28:26.411 076 15844.28 458.31 52579.44 88888.00 2024-03-16 18:28:26.911 076 15844.30 458.33 52579.42 88888.00 2024-03-16 18:28:27.411 076 15844.36 458.37 52579.46 88888.00 2024-03-16 18:28:27.911 076 15844.35 458.41 52579.48 88888.00 2024-03-16 18:28:28.411 076 15844.35 458.45 52579.47 88888.00 2024-03-16 18:28:28.911 076 15844.40 458.48 52579.54 88888.00 2024-03-16 18:28:29.411 076 15844.39 458.51 52579.52 88888.00 2024-03-16 18:28:29.911 076 15844.37 458.52 52579.51 88888.00 2024-03-16 18:28:30.411 076 15844.39 458.57 52579.55 88888.00 2024-03-16 18:28:30.911 076 15844.42 458.58 52579.52 88888.00 2024-03-16 18:28:31.411 076 15844.47 458.61 52579.50 88888.00 2024-03-16 18:28:31.911 076 15844.49 458.59 52579.51 88888.00 2024-03-16 18:28:32.411 076 15844.51 458.58 52579.50 88888.00 2024-03-16 18:28:32.911 076 15844.51 458.59 52579.53 88888.00 2024-03-16 18:28:33.411 076 15844.55 458.65 52579.50 88888.00 2024-03-16 18:28:33.911 076 15844.53 458.71 52579.51 88888.00 2024-03-16 18:28:34.411 076 15844.54 458.76 52579.54 88888.00 2024-03-16 18:28:34.911 076 15844.53 458.78 52579.56 88888.00 2024-03-16 18:28:35.411 076 15844.51 458.78 52579.56 88888.00 2024-03-16 18:28:35.911 076 15844.51 458.77 52579.60 88888.00 2024-03-16 18:28:36.411 076 15844.55 458.78 52579.58 88888.00 2024-03-16 18:28:36.911 076 15844.55 458.80 52579.54 88888.00 2024-03-16 18:28:37.911 076 15844.59 458.81 52579.53 88888.00 2024-03-16 18:28:38.411 076 15844.63 458.83 52579.50 88888.00 2024-03-16 18:28:38.911 076 15844.60 458.86 52579.54 88888.00 2024-03-16 18:28:39.411 076 15844.58 458.88 52579.56 88888.00 2024-03-16 18:28:39.911 076 15844.57 458.87 52579.59 88888.00 2024-03-16 18:28:40.411 076 15844.56 458.87 52579.58 88888.00 2024-03-16 18:28:40.911 076 15844.58 458.88 52579.62 88888.00 2024-03-16 18:28:41.411 076 15844.57 458.92 52579.61 88888.00 2024-03-16 18:28:41.911 076 15844.63 458.92 52579.61 88888.00 2024-03-16 18:28:42.411 076 15844.64 458.93 52579.62 88888.00 2024-03-16 18:28:42.911 076 15844.66 458.96 52579.66 88888.00 2024-03-16 18:28:43.411 076 15844.60 459.03 52579.65 88888.00 2024-03-16 18:28:43.911 076 15844.65 459.06 52579.66 88888.00 2024-03-16 18:28:44.411 076 15844.68 459.05 52579.69 88888.00 2024-03-16 18:28:44.911 076 15844.64 459.05 52579.68 88888.00 2024-03-16 18:28:45.411 076 15844.66 459.09 52579.67 88888.00 2024-03-16 18:28:45.911 076 15844.65 459.07 52579.70 88888.00 2024-03-16 18:28:46.411 076 15844.64 459.02 52579.68 88888.00 2024-03-16 18:28:46.911 076 15844.68 459.01 52579.68 88888.00 2024-03-16 18:28:47.911 076 15844.74 458.97 52579.73 88888.00 2024-03-16 18:28:48.411 076 15844.73 458.98 52579.75 88888.00 2024-03-16 18:28:48.911 076 15844.74 458.97 52579.73 88888.00 2024-03-16 18:28:49.411 076 15844.69 459.00 52579.74 88888.00 2024-03-16 18:28:49.911 076 15844.68 458.94 52579.75 88888.00 2024-03-16 18:28:50.411 076 15844.69 458.89 52579.72 88888.00 2024-03-16 18:28:50.911 076 15844.71 458.96 52579.75 88888.00 2024-03-16 18:28:51.411 076 15844.74 458.97 52579.79 88888.00 2024-03-16 18:28:51.911 076 15844.72 458.94 52579.82 88888.00 2024-03-16 18:28:52.411 076 15844.75 458.89 52579.82 88888.00 2024-03-16 18:28:52.911 076 15844.75 458.87 52579.84 88888.00 2024-03-16 18:28:53.411 076 15844.75 458.85 52579.86 88888.00 2024-03-16 18:28:53.911 076 15844.74 458.81 52579.81 88888.00 2024-03-16 18:28:54.411 076 15844.77 458.79 52579.80 88888.00 2024-03-16 18:28:54.911 076 15844.75 458.77 52579.81 88888.00 2024-03-16 18:28:55.411 076 15844.74 458.76 52579.79 88888.00 2024-03-16 18:28:55.911 076 15844.76 458.71 52579.82 88888.00 2024-03-16 18:28:56.411 076 15844.74 458.71 52579.84 88888.00 2024-03-16 18:28:56.911 076 15844.71 458.70 52579.84 88888.00 2024-03-16 18:28:57.911 076 15844.74 458.58 52579.87 88888.00 2024-03-16 18:28:58.411 076 15844.73 458.58 52579.90 88888.00 2024-03-16 18:28:58.911 076 15844.76 458.59 52579.89 88888.00 2024-03-16 18:28:59.411 076 15844.77 458.55 52579.94 88888.00 2024-03-16 18:28:59.911 076 15844.74 458.53 52579.97 88888.00 2024-03-16 18:29:00.411 076 15844.74 458.53 52580.02 88888.00 2024-03-16 18:29:00.911 076 15844.73 458.52 52580.03 88888.00 2024-03-16 18:29:01.411 076 15844.77 458.52 52580.04 88888.00 2024-03-16 18:29:01.911 076 15844.74 458.48 52580.04 88888.00 2024-03-16 18:29:02.411 076 15844.73 458.46 52580.04 88888.00 2024-03-16 18:29:02.911 076 15844.73 458.45 52580.07 88888.00 2024-03-16 18:29:03.411 076 15844.72 458.48 52580.08 88888.00 2024-03-16 18:29:03.911 076 15844.69 458.44 52580.04 88888.00 2024-03-16 18:29:04.411 076 15844.68 458.44 52580.08 88888.00 2024-03-16 18:29:04.911 076 15844.66 458.44 52580.07 88888.00 2024-03-16 18:29:05.411 076 15844.68 458.44 52580.07 88888.00 2024-03-16 18:29:05.911 076 15844.65 458.35 52580.07 88888.00 2024-03-16 18:29:06.411 076 15844.65 458.36 52580.10 88888.00 2024-03-16 18:29:06.911 076 15844.65 458.35 52580.07 88888.00 2024-03-16 18:29:07.411 076 15844.64 458.32 52580.10 88888.00 2024-03-16 18:29:07.911 076 15844.63 458.29 52580.09 88888.00 2024-03-16 18:29:08.411 076 15844.68 458.26 52580.10 88888.00 2024-03-16 18:29:08.911 076 15844.72 458.26 52580.07 88888.00 2024-03-16 18:29:09.411 076 15844.71 458.28 52580.08 88888.00 2024-03-16 18:29:09.911 076 15844.67 458.28 52580.07 88888.00 2024-03-16 18:29:10.411 076 15844.68 458.26 52580.07 88888.00 2024-03-16 18:29:10.911 076 15844.64 458.26 52580.11 88888.00 2024-03-16 18:29:11.411 076 15844.64 458.29 52580.04 88888.00 2024-03-16 18:29:11.911 076 15844.66 458.25 52580.09 88888.00 2024-03-16 18:29:12.411 076 15844.63 458.20 52580.13 88888.00 2024-03-16 18:29:12.911 076 15844.66 458.23 52580.16 88888.00 2024-03-16 18:29:13.411 076 15844.69 458.23 52580.13 88888.00 2024-03-16 18:29:13.911 076 15844.72 458.19 52580.14 88888.00 2024-03-16 18:29:14.411 076 15844.63 458.17 52580.15 88888.00 2024-03-16 18:29:14.911 076 15844.60 458.18 52580.16 88888.00 2024-03-16 18:29:15.411 076 15844.64 458.19 52580.15 88888.00 2024-03-16 18:29:15.911 076 15844.65 458.18 52580.12 88888.00 2024-03-16 18:29:16.411 076 15844.65 458.19 52580.14 88888.00 2024-03-16 18:29:16.911 076 15844.62 458.19 52580.11 88888.00 2024-03-16 18:29:17.411 076 15844.58 458.22 52580.13 88888.00 2024-03-16 18:29:17.911 076 15844.60 458.19 52580.11 88888.00 2024-03-16 18:29:18.411 076 15844.63 458.24 52580.11 88888.00 2024-03-16 18:29:18.911 076 15844.58 458.25 52580.13 88888.00 2024-03-16 18:29:19.411 076 15844.59 458.26 52580.13 88888.00 2024-03-16 18:29:19.911 076 15844.62 458.26 52580.09 88888.00 2024-03-16 18:29:20.411 076 15844.64 458.29 52580.09 88888.00 2024-03-16 18:29:20.911 076 15844.63 458.32 52580.11 88888.00 2024-03-16 18:29:21.411 076 15844.66 458.34 52580.10 88888.00 2024-03-16 18:29:21.911 076 15844.64 458.32 52580.13 88888.00 2024-03-16 18:29:22.411 076 15844.64 458.29 52580.13 88888.00 2024-03-16 18:29:22.911 076 15844.62 458.31 52580.19 88888.00 2024-03-16 18:29:23.411 076 15844.60 458.32 52580.16 88888.00 2024-03-16 18:29:23.911 076 15844.65 458.37 52580.19 88888.00 2024-03-16 18:29:24.411 076 15844.62 458.40 52580.19 88888.00 2024-03-16 18:29:24.911 076 15844.66 458.41 52580.13 88888.00 2024-03-16 18:29:25.411 076 15844.63 458.42 52580.16 88888.00 2024-03-16 18:29:25.911 076 15844.66 458.40 52580.11 88888.00 2024-03-16 18:29:26.411 076 15844.68 458.44 52580.08 88888.00 2024-03-16 18:29:26.911 076 15844.65 458.46 52580.09 88888.00 2024-03-16 18:29:27.411 076 15844.64 458.46 52580.11 88888.00 2024-03-16 18:29:27.911 076 15844.67 458.49 52580.10 88888.00 2024-03-16 18:29:28.411 076 15844.72 458.53 52580.08 88888.00 2024-03-16 18:29:28.911 076 15844.74 458.52 52580.09 88888.00 2024-03-16 18:29:29.411 076 15844.69 458.53 52580.10 88888.00 2024-03-16 18:29:29.911 076 15844.67 458.58 52580.11 88888.00 2024-03-16 18:29:30.411 076 15844.67 458.61 52580.13 88888.00 2024-03-16 18:29:30.911 076 15844.74 458.63 52580.15 88888.00 2024-03-16 18:29:31.411 076 15844.78 458.67 52580.11 88888.00 2024-03-16 18:29:31.911 076 15844.80 458.70 52580.09 88888.00 2024-03-16 18:29:32.411 076 15844.78 458.69 52580.14 88888.00 2024-03-16 18:29:32.911 076 15844.76 458.68 52580.14 88888.00 2024-03-16 18:29:33.411 076 15844.81 458.70 52580.12 88888.00 2024-03-16 18:29:33.911 076 15844.84 458.74 52580.16 88888.00 2024-03-16 18:29:34.411 076 15844.83 458.75 52580.20 88888.00 2024-03-16 18:29:34.911 076 15844.83 458.77 52580.24 88888.00 2024-03-16 18:29:35.911 076 15844.85 458.80 52580.16 88888.00 2024-03-16 18:29:36.411 076 15844.76 458.79 52580.15 88888.00 2024-03-16 18:29:36.911 076 15844.76 458.83 52580.19 88888.00 2024-03-16 18:29:37.411 076 15844.75 458.85 52580.16 88888.00 2024-03-16 18:29:37.911 076 15844.73 458.84 52580.13 88888.00 2024-03-16 18:29:38.411 076 15844.84 458.83 52580.16 88888.00 2024-03-16 18:29:38.911 076 15844.87 458.87 52580.20 88888.00 2024-03-16 18:29:39.411 076 15844.90 458.87 52580.14 88888.00 2024-03-16 18:29:39.911 076 15844.86 458.84 52580.14 88888.00 2024-03-16 18:29:40.411 076 15844.84 458.86 52580.15 88888.00 2024-03-16 18:29:40.911 076 15844.89 458.87 52580.19 88888.00 2024-03-16 18:29:41.411 076 15844.92 458.87 52580.19 88888.00 2024-03-16 18:29:41.911 076 15844.91 458.92 52580.20 88888.00 2024-03-16 18:29:42.411 076 15844.90 458.96 52580.20 88888.00 2024-03-16 18:29:42.911 076 15844.91 458.93 52580.20 88888.00 2024-03-16 18:29:43.411 076 15844.90 458.93 52580.21 88888.00 2024-03-16 18:29:43.911 076 15844.87 458.91 52580.17 88888.00 2024-03-16 18:29:44.411 076 15844.85 458.91 52580.16 88888.00 2024-03-16 18:29:44.911 076 15844.87 458.95 52580.14 88888.00 2024-03-16 18:29:45.411 076 15844.89 458.93 52580.13 88888.00 2024-03-16 18:29:45.911 076 15844.86 458.92 52580.14 88888.00 2024-03-16 18:29:46.411 076 15844.86 458.95 52580.14 88888.00 2024-03-16 18:29:46.911 076 15844.89 458.95 52580.13 88888.00 2024-03-16 18:29:47.411 076 15844.92 458.91 52580.09 88888.00 2024-03-16 18:29:47.911 076 15844.92 458.94 52580.17 88888.00 2024-03-16 18:29:48.411 076 15844.94 458.96 52580.22 88888.00 2024-03-16 18:29:48.911 076 15844.95 458.96 52580.24 88888.00 2024-03-16 18:29:49.411 076 15844.94 458.94 52580.20 88888.00 2024-03-16 18:29:49.911 076 15844.92 458.93 52580.22 88888.00 2024-03-16 18:29:50.411 076 15844.92 458.94 52580.24 88888.00 2024-03-16 18:29:50.911 076 15844.86 458.93 52580.26 88888.00 2024-03-16 18:29:51.411 076 15844.86 458.91 52580.27 88888.00 2024-03-16 18:29:51.911 076 15844.86 458.91 52580.23 88888.00 2024-03-16 18:29:52.411 076 15844.89 458.94 52580.15 88888.00 2024-03-16 18:29:52.911 076 15844.86 458.93 52580.16 88888.00 2024-03-16 18:29:53.411 076 15844.87 458.89 52580.17 88888.00 2024-03-16 18:29:53.911 076 15844.92 458.84 52580.14 88888.00 2024-03-16 18:29:54.411 076 15844.89 458.81 52580.20 88888.00 2024-03-16 18:29:54.911 076 15844.87 458.83 52580.29 88888.00 2024-03-16 18:29:55.411 076 15844.85 458.83 52580.28 88888.00 2024-03-16 18:29:55.911 076 15844.86 458.81 52580.27 88888.00 2024-03-16 18:29:56.411 076 15844.90 458.80 52580.26 88888.00 2024-03-16 18:29:56.911 076 15844.86 458.78 52580.28 88888.00 2024-03-16 18:29:57.411 076 15844.82 458.77 52580.32 88888.00 2024-03-16 18:29:57.911 076 15844.89 458.72 52580.34 88888.00 2024-03-16 18:29:58.411 076 15844.89 458.71 52580.27 88888.00 2024-03-16 18:29:58.911 076 15844.87 458.68 52580.33 88888.00 2024-03-16 18:29:59.411 076 15844.87 458.72 52580.34 88888.00 2024-03-16 18:29:59.911 076 15844.86 458.74 52580.28 88888.00 2024-03-16 18:30:00.411 076 15844.84 458.76 52580.24 88888.00 2024-03-16 18:30:00.911 076 15844.80 458.76 52580.26 88888.00 2024-03-16 18:30:01.411 076 15844.78 458.77 52580.28 88888.00 2024-03-16 18:30:01.911 076 15844.81 458.75 52580.29 88888.00 2024-03-16 18:30:02.411 076 15844.83 458.70 52580.26 88888.00 2024-03-16 18:30:02.911 076 15844.81 458.68 52580.24 88888.00 2024-03-16 18:30:03.411 076 15844.80 458.66 52580.25 88888.00 2024-03-16 18:30:03.911 076 15844.83 458.67 52580.27 88888.00 2024-03-16 18:30:04.411 076 15844.80 458.65 52580.32 88888.00 2024-03-16 18:30:04.911 076 15844.76 458.61 52580.32 88888.00 2024-03-16 18:30:05.411 076 15844.73 458.60 52580.29 88888.00 2024-03-16 18:30:05.911 076 15844.73 458.60 52580.32 88888.00 2024-03-16 18:30:06.411 076 15844.74 458.61 52580.40 88888.00 2024-03-16 18:30:06.911 076 15844.78 458.62 52580.40 88888.00 2024-03-16 18:30:07.411 076 15844.77 458.55 52580.37 88888.00 2024-03-16 18:30:07.911 076 15844.76 458.57 52580.33 88888.00 2024-03-16 18:30:08.411 076 15844.69 458.55 52580.32 88888.00 2024-03-16 18:30:08.911 076 15844.74 458.52 52580.23 88888.00 2024-03-16 18:30:09.411 076 15844.75 458.50 52580.24 88888.00 2024-03-16 18:30:09.911 076 15844.73 458.53 52580.29 88888.00 2024-03-16 18:30:10.411 076 15844.67 458.53 52580.37 88888.00 2024-03-16 18:30:10.911 076 15844.60 458.51 52580.39 88888.00 2024-03-16 18:30:11.411 076 15844.64 458.49 52580.36 88888.00 2024-03-16 18:30:11.911 076 15844.66 458.48 52580.35 88888.00 2024-03-16 18:30:12.411 076 15844.68 458.51 52580.42 88888.00 2024-03-16 18:30:12.911 076 15844.66 458.48 52580.37 88888.00 2024-03-16 18:30:13.411 076 15844.69 458.46 52580.35 88888.00 2024-03-16 18:30:13.911 076 15844.67 458.49 52580.37 88888.00 2024-03-16 18:30:14.411 076 15844.65 458.53 52580.39 88888.00 2024-03-16 18:30:14.911 076 15844.65 458.51 52580.33 88888.00 2024-03-16 18:30:15.411 076 15844.66 458.52 52580.30 88888.00 2024-03-16 18:30:15.911 076 15844.66 458.51 52580.30 88888.00 2024-03-16 18:30:16.411 076 15844.59 458.49 52580.29 88888.00 2024-03-16 18:30:16.911 076 15844.65 458.45 52580.28 88888.00 2024-03-16 18:30:17.411 076 15844.64 458.44 52580.32 88888.00 2024-03-16 18:30:17.911 076 15844.63 458.46 52580.35 88888.00 2024-03-16 18:30:18.411 076 15844.64 458.45 52580.29 88888.00 2024-03-16 18:30:19.411 076 15844.58 458.46 52580.30 88888.00 2024-03-16 18:30:19.911 076 15844.59 458.42 52580.35 88888.00 2024-03-16 18:30:20.411 076 15844.62 458.41 52580.32 88888.00 2024-03-16 18:30:20.911 076 15844.63 458.44 52580.30 88888.00 2024-03-16 18:30:21.411 076 15844.59 458.44 52580.34 88888.00 2024-03-16 18:30:21.911 076 15844.62 458.40 52580.34 88888.00 2024-03-16 18:30:22.411 076 15844.60 458.44 52580.32 88888.00 2024-03-16 18:30:22.911 076 15844.60 458.44 52580.31 88888.00 2024-03-16 18:30:23.411 076 15844.58 458.43 52580.30 88888.00 2024-03-16 18:30:23.911 076 15844.58 458.41 52580.28 88888.00 2024-03-16 18:30:24.411 076 15844.60 458.40 52580.29 88888.00 2024-03-16 18:30:24.911 076 15844.63 458.37 52580.26 88888.00 2024-03-16 18:30:25.411 076 15844.59 458.37 52580.26 88888.00 2024-03-16 18:30:25.911 076 15844.59 458.40 52580.24 88888.00 2024-03-16 18:30:26.411 076 15844.59 458.41 52580.21 88888.00 2024-03-16 18:30:26.911 076 15844.56 458.43 52580.24 88888.00 2024-03-16 18:30:27.411 076 15844.60 458.44 52580.27 88888.00 2024-03-16 18:30:27.911 076 15844.64 458.43 52580.24 88888.00 2024-03-16 18:30:28.411 076 15844.65 458.40 52580.23 88888.00 2024-03-16 18:30:29.411 076 15844.59 458.42 52580.26 88888.00 2024-03-16 18:30:29.911 076 15844.60 458.42 52580.24 88888.00 2024-03-16 18:30:30.411 076 15844.64 458.41 52580.24 88888.00 2024-03-16 18:30:30.911 076 15844.67 458.40 52580.23 88888.00 2024-03-16 18:30:31.411 076 15844.69 458.46 52580.22 88888.00 2024-03-16 18:30:31.911 076 15844.64 458.45 52580.24 88888.00 2024-03-16 18:30:32.411 076 15844.66 458.41 52580.25 88888.00 2024-03-16 18:30:32.911 076 15844.72 458.48 52580.25 88888.00 2024-03-16 18:30:33.411 076 15844.73 458.48 52580.24 88888.00 2024-03-16 18:30:33.911 076 15844.75 458.41 52580.23 88888.00 2024-03-16 18:30:34.411 076 15844.75 458.39 52580.27 88888.00 2024-03-16 18:30:34.911 076 15844.78 458.41 52580.24 88888.00 2024-03-16 18:30:35.411 076 15844.85 458.40 52580.21 88888.00 2024-03-16 18:30:35.911 076 15844.82 458.39 52580.19 88888.00 2024-03-16 18:30:36.411 076 15844.82 458.39 52580.14 88888.00 2024-03-16 18:30:36.911 076 15844.82 458.41 52580.19 88888.00 2024-03-16 18:30:37.411 076 15844.85 458.39 52580.19 88888.00 2024-03-16 18:30:37.911 076 15844.85 458.41 52580.12 88888.00 2024-03-16 18:30:38.411 076 15844.83 458.39 52580.15 88888.00 2024-03-16 18:30:39.411 076 15844.94 458.40 52580.14 88888.00 2024-03-16 18:30:39.911 076 15844.90 458.40 52580.13 88888.00 2024-03-16 18:30:40.411 076 15844.91 458.37 52580.12 88888.00 2024-03-16 18:30:40.911 076 15844.91 458.37 52580.09 88888.00 2024-03-16 18:30:41.411 076 15844.91 458.37 52580.09 88888.00 2024-03-16 18:30:41.911 076 15844.94 458.32 52580.09 88888.00 2024-03-16 18:30:42.411 076 15844.91 458.32 52580.07 88888.00 2024-03-16 18:30:42.911 076 15844.92 458.32 52580.05 88888.00 2024-03-16 18:30:43.411 076 15844.94 458.28 52580.06 88888.00 2024-03-16 18:30:43.911 076 15844.91 458.31 52580.06 88888.00 2024-03-16 18:30:44.411 076 15844.93 458.32 52580.07 88888.00 2024-03-16 18:30:44.911 076 15844.95 458.31 52580.05 88888.00 2024-03-16 18:30:45.411 076 15844.96 458.31 52580.07 88888.00 2024-03-16 18:30:45.911 076 15844.95 458.28 52580.04 88888.00 2024-03-16 18:30:46.411 076 15844.98 458.26 52580.06 88888.00 2024-03-16 18:30:46.911 076 15844.99 458.29 52580.10 88888.00 2024-03-16 18:30:47.411 076 15845.03 458.33 52580.14 88888.00 2024-03-16 18:30:47.911 076 15845.08 458.33 52580.17 88888.00 2024-03-16 18:30:48.411 076 15845.08 458.32 52580.15 88888.00 2024-03-16 18:30:48.911 076 15845.07 458.32 52580.11 88888.00 2024-03-16 18:30:49.411 076 15845.01 458.26 52580.07 88888.00 2024-03-16 18:30:49.911 076 15845.03 458.24 52580.07 88888.00 2024-03-16 18:30:50.411 076 15845.04 458.26 52580.05 88888.00 2024-03-16 18:30:50.911 076 15845.08 458.29 52580.08 88888.00 2024-03-16 18:30:51.411 076 15845.08 458.31 52580.09 88888.00 2024-03-16 18:30:51.911 076 15845.07 458.28 52580.11 88888.00 2024-03-16 18:30:52.411 076 15845.07 458.27 52580.14 88888.00 2024-03-16 18:30:52.911 076 15845.02 458.28 52580.13 88888.00 2024-03-16 18:30:53.411 076 15845.07 458.31 52580.09 88888.00 2024-03-16 18:30:53.911 076 15845.11 458.33 52580.07 88888.00 2024-03-16 18:30:54.411 076 15845.14 458.32 52580.06 88888.00 2024-03-16 18:30:54.911 076 15845.14 458.31 52580.02 88888.00 2024-03-16 18:30:55.411 076 15845.14 458.32 52580.07 88888.00 2024-03-16 18:30:55.911 076 15845.14 458.33 52580.11 88888.00 2024-03-16 18:30:56.411 076 15845.13 458.29 52580.11 88888.00 2024-03-16 18:30:56.911 076 15845.17 458.31 52580.13 88888.00 2024-03-16 18:30:57.411 076 15845.14 458.36 52580.09 88888.00 2024-03-16 18:30:57.911 076 15845.11 458.35 52580.09 88888.00 2024-03-16 18:30:58.411 076 15845.16 458.33 52580.08 88888.00 2024-03-16 18:30:58.911 076 15845.13 458.33 52580.06 88888.00 2024-03-16 18:30:59.411 076 15845.11 458.35 52580.06 88888.00 2024-03-16 18:30:59.911 076 15845.11 458.35 52580.06 88888.00 2024-03-16 18:31:00.411 076 15845.11 458.43 52580.07 88888.00 2024-03-16 18:31:00.911 076 15845.09 458.45 52580.08 88888.00 2024-03-16 18:31:01.411 076 15845.10 458.42 52580.08 88888.00 2024-03-16 18:31:01.911 076 15845.08 458.40 52580.09 88888.00 2024-03-16 18:31:02.411 076 15845.10 458.37 52580.11 88888.00 2024-03-16 18:31:02.911 076 15845.08 458.34 52580.09 88888.00 2024-03-16 18:31:03.411 076 15845.07 458.35 52580.09 88888.00 2024-03-16 18:31:03.911 076 15845.04 458.35 52580.13 88888.00 2024-03-16 18:31:04.411 076 15845.09 458.35 52580.14 88888.00 2024-03-16 18:31:04.911 076 15845.09 458.36 52580.15 88888.00 2024-03-16 18:31:05.411 076 15845.02 458.35 52580.13 88888.00 2024-03-16 18:31:05.911 076 15845.03 458.39 52580.08 88888.00 2024-03-16 18:31:06.411 076 15845.09 458.40 52580.01 88888.00 2024-03-16 18:31:06.911 076 15845.02 458.37 52580.03 88888.00 2024-03-16 18:31:07.411 076 15845.00 458.37 52580.04 88888.00 2024-03-16 18:31:07.911 076 15845.00 458.36 52580.00 88888.00 2024-03-16 18:31:08.411 076 15845.00 458.35 52580.04 88888.00 2024-03-16 18:31:08.911 076 15845.00 458.34 52580.04 88888.00 2024-03-16 18:31:09.411 076 15844.98 458.36 52580.09 88888.00 2024-03-16 18:31:09.911 076 15844.98 458.35 52580.12 88888.00 2024-03-16 18:31:10.411 076 15844.93 458.33 52580.07 88888.00 2024-03-16 18:31:10.911 076 15844.95 458.37 52580.06 88888.00 2024-03-16 18:31:11.411 076 15844.96 458.40 52580.05 88888.00 2024-03-16 18:31:11.911 076 15844.99 458.39 52580.04 88888.00 2024-03-16 18:31:12.411 076 15845.03 458.39 52580.02 88888.00 2024-03-16 18:31:12.911 076 15845.00 458.36 52580.05 88888.00 2024-03-16 18:31:13.411 076 15844.95 458.39 52580.04 88888.00 2024-03-16 18:31:13.911 076 15844.86 458.39 52580.03 88888.00 2024-03-16 18:31:14.411 076 15844.86 458.42 52580.09 88888.00 2024-03-16 18:31:14.911 076 15844.85 458.43 52580.10 88888.00 2024-03-16 18:31:15.411 076 15844.84 458.44 52580.03 88888.00 2024-03-16 18:31:15.911 076 15844.85 458.45 52580.00 88888.00 2024-03-16 18:31:16.411 076 15844.91 458.46 52579.96 88888.00 2024-03-16 18:31:16.911 076 15844.86 458.46 52579.95 88888.00 2024-03-16 18:31:17.411 076 15844.83 458.46 52580.02 88888.00 2024-03-16 18:31:17.911 076 15844.84 458.49 52580.03 88888.00 2024-03-16 18:31:18.411 076 15844.85 458.52 52580.04 88888.00 2024-03-16 18:31:18.911 076 15844.84 458.50 52580.04 88888.00 2024-03-16 18:31:19.411 076 15844.82 458.53 52580.05 88888.00 2024-03-16 18:31:19.911 076 15844.81 458.54 52580.03 88888.00 2024-03-16 18:31:20.411 076 15844.82 458.53 52580.03 88888.00 2024-03-16 18:31:20.911 076 15844.81 458.51 52580.03 88888.00 2024-03-16 18:31:21.411 076 15844.81 458.52 52580.03 88888.00 2024-03-16 18:31:21.911 076 15844.84 458.55 52579.95 88888.00 2024-03-16 18:31:22.411 076 15844.87 458.55 52579.97 88888.00 2024-03-16 18:31:22.911 076 15844.89 458.57 52580.01 88888.00 2024-03-16 18:31:23.411 076 15844.85 458.60 52580.00 88888.00 2024-03-16 18:31:23.911 076 15844.85 458.59 52579.99 88888.00 2024-03-16 18:31:24.412 076 15844.90 458.60 52580.00 88888.00 2024-03-16 18:31:24.912 076 15844.96 458.61 52580.03 88888.00 2024-03-16 18:31:25.412 076 15844.92 458.59 52580.00 88888.00 2024-03-16 18:31:25.912 076 15844.90 458.58 52579.97 88888.00 2024-03-16 18:31:26.412 076 15844.87 458.61 52579.99 88888.00 2024-03-16 18:31:26.912 076 15844.90 458.57 52579.99 88888.00 2024-03-16 18:31:27.412 076 15844.91 458.57 52580.00 88888.00 2024-03-16 18:31:27.912 076 15844.91 458.57 52580.01 88888.00 2024-03-16 18:31:28.412 076 15844.93 458.59 52580.01 88888.00 2024-03-16 18:31:28.912 076 15844.93 458.62 52580.02 88888.00 2024-03-16 18:31:29.412 076 15844.94 458.60 52580.03 88888.00 2024-03-16 18:31:29.912 076 15844.94 458.58 52580.04 88888.00 2024-03-16 18:31:30.912 076 15844.92 458.60 52579.99 88888.00 2024-03-16 18:31:31.412 076 15844.95 458.61 52579.96 88888.00 2024-03-16 18:31:31.912 076 15844.96 458.62 52579.91 88888.00 2024-03-16 18:31:32.412 076 15844.93 458.62 52579.91 88888.00 2024-03-16 18:31:32.912 076 15844.92 458.58 52579.91 88888.00 2024-03-16 18:31:33.412 076 15844.93 458.60 52579.96 88888.00 2024-03-16 18:31:33.912 076 15844.96 458.60 52579.93 88888.00 2024-03-16 18:31:34.412 076 15845.05 458.58 52579.93 88888.00 2024-03-16 18:31:34.912 076 15845.02 458.60 52579.92 88888.00 2024-03-16 18:31:35.412 076 15845.01 458.59 52579.91 88888.00 2024-03-16 18:31:35.912 076 15845.05 458.57 52579.91 88888.00 2024-03-16 18:31:36.412 076 15845.01 458.61 52579.91 88888.00 2024-03-16 18:31:36.912 076 15844.98 458.62 52579.95 88888.00 2024-03-16 18:31:37.412 076 15845.00 458.60 52579.92 88888.00 2024-03-16 18:31:37.912 076 15844.99 458.59 52579.93 88888.00 2024-03-16 18:31:38.412 076 15845.00 458.60 52579.99 88888.00 2024-03-16 18:31:38.912 076 15845.03 458.60 52579.95 88888.00 2024-03-16 18:31:39.412 076 15845.01 458.62 52579.90 88888.00 2024-03-16 18:31:39.912 076 15845.07 458.60 52579.91 88888.00 2024-03-16 18:31:40.412 076 15845.09 458.60 52579.88 88888.00 2024-03-16 18:31:40.912 076 15845.10 458.60 52579.86 88888.00 2024-03-16 18:31:41.412 076 15845.04 458.59 52579.90 88888.00 2024-03-16 18:31:41.912 076 15845.05 458.59 52579.91 88888.00 2024-03-16 18:31:42.412 076 15845.05 458.53 52579.88 88888.00 2024-03-16 18:31:42.912 076 15845.07 458.50 52579.88 88888.00 2024-03-16 18:31:43.412 076 15845.03 458.52 52579.92 88888.00 2024-03-16 18:31:43.912 076 15845.03 458.54 52579.93 88888.00 2024-03-16 18:31:44.412 076 15845.03 458.52 52579.91 88888.00 2024-03-16 18:31:44.912 076 15845.04 458.53 52579.91 88888.00 2024-03-16 18:31:45.412 076 15845.01 458.50 52579.93 88888.00 2024-03-16 18:31:45.912 076 15845.03 458.51 52579.89 88888.00 2024-03-16 18:31:46.412 076 15845.03 458.53 52579.87 88888.00 2024-03-16 18:31:46.912 076 15845.02 458.53 52579.86 88888.00 2024-03-16 18:31:47.412 076 15845.05 458.53 52579.85 88888.00 2024-03-16 18:31:47.912 076 15845.09 458.54 52579.88 88888.00 2024-03-16 18:31:48.412 076 15845.11 458.52 52579.90 88888.00 2024-03-16 18:31:48.912 076 15845.05 458.45 52579.86 88888.00 2024-03-16 18:31:49.412 076 15845.09 458.48 52579.89 88888.00 2024-03-16 18:31:49.912 076 15845.11 458.51 52579.90 88888.00 2024-03-16 18:31:50.412 076 15845.07 458.54 52579.91 88888.00 2024-03-16 18:31:50.912 076 15845.07 458.51 52579.87 88888.00 2024-03-16 18:31:51.412 076 15845.09 458.50 52579.93 88888.00 2024-03-16 18:31:51.912 076 15845.12 458.46 52579.95 88888.00 2024-03-16 18:31:52.412 076 15845.11 458.48 52579.92 88888.00 2024-03-16 18:31:52.912 076 15845.19 458.52 52579.90 88888.00 2024-03-16 18:31:53.412 076 15845.18 458.54 52579.96 88888.00 2024-03-16 18:31:53.912 076 15845.19 458.53 52579.96 88888.00 2024-03-16 18:31:54.412 076 15845.12 458.50 52579.94 88888.00 2024-03-16 18:31:54.912 076 15845.05 458.49 52579.90 88888.00 2024-03-16 18:31:55.412 076 15845.07 458.50 52579.87 88888.00 2024-03-16 18:31:55.912 076 15845.11 458.52 52579.95 88888.00 2024-03-16 18:31:56.412 076 15845.13 458.52 52580.01 88888.00 2024-03-16 18:31:56.912 076 15845.11 458.51 52579.95 88888.00 2024-03-16 18:31:57.412 076 15845.12 458.52 52579.91 88888.00 2024-03-16 18:31:57.912 076 15845.12 458.55 52579.94 88888.00 2024-03-16 18:31:58.912 076 15845.16 458.52 52579.93 88888.00 2024-03-16 18:31:59.412 076 15845.17 458.50 52579.97 88888.00 2024-03-16 18:31:59.912 076 15845.13 458.46 52579.94 88888.00 2024-03-16 18:32:00.412 076 15845.12 458.45 52579.94 88888.00 2024-03-16 18:32:00.912 076 15845.11 458.43 52579.96 88888.00 2024-03-16 18:32:01.412 076 15845.09 458.46 52579.99 88888.00 2024-03-16 18:32:01.912 076 15845.10 458.46 52579.96 88888.00 2024-03-16 18:32:02.412 076 15845.11 458.45 52579.99 88888.00 2024-03-16 18:32:02.912 076 15845.08 458.43 52580.04 88888.00 2024-03-16 18:32:03.412 076 15845.05 458.41 52580.05 88888.00 2024-03-16 18:32:03.912 076 15845.04 458.42 52580.07 88888.00 2024-03-16 18:32:04.412 076 15845.04 458.43 52580.09 88888.00 2024-03-16 18:32:04.912 076 15845.08 458.42 52580.04 88888.00 2024-03-16 18:32:05.412 076 15845.08 458.41 52580.02 88888.00 2024-03-16 18:32:05.912 076 15845.04 458.44 52580.06 88888.00 2024-03-16 18:32:06.412 076 15845.00 458.41 52580.06 88888.00 2024-03-16 18:32:06.912 076 15845.04 458.39 52580.05 88888.00 2024-03-16 18:32:07.412 076 15845.02 458.40 52580.04 88888.00 2024-03-16 18:32:07.912 076 15844.99 458.41 52580.02 88888.00 2024-03-16 18:32:08.412 076 15844.94 458.37 52579.96 88888.00 2024-03-16 18:32:08.912 076 15844.96 458.35 52580.00 88888.00 2024-03-16 18:32:09.412 076 15844.99 458.34 52579.99 88888.00 2024-03-16 18:32:09.912 076 15845.03 458.33 52579.97 88888.00 2024-03-16 18:32:10.412 076 15845.00 458.39 52579.99 88888.00 2024-03-16 18:32:10.912 076 15845.03 458.39 52580.00 88888.00 2024-03-16 18:32:11.412 076 15845.04 458.39 52580.03 88888.00 2024-03-16 18:32:11.912 076 15845.09 458.37 52580.03 88888.00 2024-03-16 18:32:12.412 076 15845.10 458.37 52580.06 88888.00 2024-03-16 18:32:12.912 076 15845.03 458.42 52580.05 88888.00 2024-03-16 18:32:13.412 076 15845.02 458.37 52580.06 88888.00 2024-03-16 18:32:13.912 076 15845.03 458.34 52580.06 88888.00 2024-03-16 18:32:14.412 076 15845.03 458.32 52580.08 88888.00 2024-03-16 18:32:14.912 076 15845.02 458.39 52580.11 88888.00 2024-03-16 18:32:15.412 076 15845.03 458.40 52580.09 88888.00 2024-03-16 18:32:15.912 076 15845.03 458.33 52580.12 88888.00 2024-03-16 18:32:16.412 076 15845.07 458.33 52580.12 88888.00 2024-03-16 18:32:16.912 076 15845.07 458.37 52580.10 88888.00 2024-03-16 18:32:17.412 076 15845.05 458.36 52580.09 88888.00 2024-03-16 18:32:17.912 076 15845.03 458.36 52580.08 88888.00 2024-03-16 18:32:18.412 076 15845.03 458.36 52580.14 88888.00 2024-03-16 18:32:18.912 076 15845.04 458.34 52580.14 88888.00 2024-03-16 18:32:19.412 076 15845.01 458.29 52580.15 88888.00 2024-03-16 18:32:19.912 076 15845.00 458.27 52580.22 88888.00 2024-03-16 18:32:20.412 076 15845.01 458.32 52580.26 88888.00 2024-03-16 18:32:20.912 076 15845.02 458.34 52580.19 88888.00 2024-03-16 18:32:21.412 076 15845.02 458.33 52580.14 88888.00 2024-03-16 18:32:21.912 076 15844.98 458.32 52580.14 88888.00 2024-03-16 18:32:22.412 076 15844.98 458.28 52580.08 88888.00 2024-03-16 18:32:22.912 076 15844.99 458.26 52580.05 88888.00 2024-03-16 18:32:23.412 076 15845.01 458.27 52580.01 88888.00 2024-03-16 18:32:23.912 076 15845.01 458.26 52579.97 88888.00 2024-03-16 18:32:24.412 076 15844.96 458.28 52579.96 88888.00 2024-03-16 18:32:24.912 076 15844.99 458.31 52580.01 88888.00 2024-03-16 18:32:25.412 076 15844.99 458.31 52580.03 88888.00 2024-03-16 18:32:25.912 076 15844.99 458.26 52580.01 88888.00 2024-03-16 18:32:26.412 076 15844.95 458.27 52579.96 88888.00 2024-03-16 18:32:26.912 076 15844.96 458.29 52579.97 88888.00 2024-03-16 18:32:27.412 076 15845.00 458.29 52580.07 88888.00 2024-03-16 18:32:27.912 076 15845.01 458.29 52580.10 88888.00 2024-03-16 18:32:28.412 076 15845.02 458.27 52580.08 88888.00 2024-03-16 18:32:28.912 076 15845.01 458.27 52580.06 88888.00 2024-03-16 18:32:29.412 076 15845.04 458.24 52580.07 88888.00 2024-03-16 18:32:29.912 076 15845.05 458.24 52580.08 88888.00 2024-03-16 18:32:30.412 076 15845.01 458.26 52580.08 88888.00 2024-03-16 18:32:30.912 076 15844.98 458.25 52580.12 88888.00 2024-03-16 18:32:31.412 076 15844.93 458.18 52580.10 88888.00 2024-03-16 18:32:32.412 076 15844.99 458.19 52580.09 88888.00 2024-03-16 18:32:32.912 076 15844.96 458.24 52580.11 88888.00 2024-03-16 18:32:33.412 076 15844.96 458.27 52580.15 88888.00 2024-03-16 18:32:33.912 076 15845.02 458.25 52580.15 88888.00 2024-03-16 18:32:34.412 076 15844.99 458.26 52580.12 88888.00 2024-03-16 18:32:34.912 076 15844.98 458.32 52580.13 88888.00 2024-03-16 18:32:35.412 076 15844.99 458.35 52580.11 88888.00 2024-03-16 18:32:35.912 076 15845.00 458.33 52580.08 88888.00 2024-03-16 18:32:36.412 076 15844.96 458.31 52580.13 88888.00 2024-03-16 18:32:36.912 076 15844.95 458.29 52580.13 88888.00 2024-03-16 18:32:37.412 076 15844.98 458.29 52580.14 88888.00 2024-03-16 18:32:37.912 076 15844.95 458.25 52580.10 88888.00 2024-03-16 18:32:38.412 076 15844.93 458.25 52580.10 88888.00 2024-03-16 18:32:38.912 076 15844.94 458.28 52580.12 88888.00 2024-03-16 18:32:39.412 076 15844.96 458.29 52580.12 88888.00 2024-03-16 18:32:39.912 076 15844.93 458.27 52580.13 88888.00 2024-03-16 18:32:40.412 076 15844.92 458.27 52580.12 88888.00 2024-03-16 18:32:40.912 076 15844.93 458.29 52580.15 88888.00 2024-03-16 18:32:41.412 076 15844.93 458.32 52580.17 88888.00 2024-03-16 18:32:42.412 076 15844.89 458.32 52580.23 88888.00 2024-03-16 18:32:42.912 076 15844.89 458.32 52580.19 88888.00 2024-03-16 18:32:43.412 076 15844.90 458.32 52580.19 88888.00 2024-03-16 18:32:43.912 076 15844.93 458.28 52580.25 88888.00 2024-03-16 18:32:44.412 076 15844.91 458.26 52580.26 88888.00 2024-03-16 18:32:44.912 076 15844.84 458.25 52580.24 88888.00 2024-03-16 18:32:45.412 076 15844.81 458.26 52580.21 88888.00 2024-03-16 18:32:45.912 076 15844.87 458.28 52580.24 88888.00 2024-03-16 18:32:46.412 076 15844.87 458.26 52580.19 88888.00 2024-03-16 18:32:46.912 076 15844.92 458.23 52580.21 88888.00 2024-03-16 18:32:47.412 076 15844.89 458.24 52580.26 88888.00 2024-03-16 18:32:47.912 076 15844.83 458.26 52580.24 88888.00 2024-03-16 18:32:48.412 076 15844.83 458.24 52580.23 88888.00 2024-03-16 18:32:48.912 076 15844.84 458.25 52580.24 88888.00 2024-03-16 18:32:49.412 076 15844.81 458.26 52580.22 88888.00 2024-03-16 18:32:49.912 076 15844.77 458.29 52580.24 88888.00 2024-03-16 18:32:50.412 076 15844.78 458.29 52580.26 88888.00 2024-03-16 18:32:50.912 076 15844.72 458.27 52580.28 88888.00 2024-03-16 18:32:51.412 076 15844.75 458.29 52580.28 88888.00 2024-03-16 18:32:52.412 076 15844.73 458.31 52580.36 88888.00 2024-03-16 18:32:52.912 076 15844.73 458.29 52580.35 88888.00 2024-03-16 18:32:53.412 076 15844.71 458.32 52580.32 88888.00 2024-03-16 18:32:53.912 076 15844.69 458.32 52580.32 88888.00 2024-03-16 18:32:54.412 076 15844.72 458.36 52580.37 88888.00 2024-03-16 18:32:54.912 076 15844.73 458.37 52580.39 88888.00 2024-03-16 18:32:55.412 076 15844.73 458.41 52580.40 88888.00 2024-03-16 18:32:55.912 076 15844.68 458.39 52580.39 88888.00 2024-03-16 18:32:56.412 076 15844.69 458.42 52580.41 88888.00 2024-03-16 18:32:56.912 076 15844.67 458.45 52580.41 88888.00 2024-03-16 18:32:57.412 076 15844.66 458.45 52580.42 88888.00 2024-03-16 18:32:57.912 076 15844.63 458.44 52580.43 88888.00 2024-03-16 18:32:58.412 076 15844.62 458.44 52580.37 88888.00 2024-03-16 18:32:58.912 076 15844.63 458.46 52580.31 88888.00 2024-03-16 18:32:59.412 076 15844.62 458.49 52580.31 88888.00 2024-03-16 18:32:59.912 076 15844.59 458.51 52580.30 88888.00 2024-03-16 18:33:00.412 076 15844.59 458.50 52580.30 88888.00 2024-03-16 18:33:00.912 076 15844.62 458.49 52580.32 88888.00 2024-03-16 18:33:01.412 076 15844.62 458.46 52580.34 88888.00 2024-03-16 18:33:01.912 076 15844.57 458.49 52580.34 88888.00 2024-03-16 18:33:02.412 076 15844.59 458.49 52580.32 88888.00 2024-03-16 18:33:02.912 076 15844.58 458.49 52580.39 88888.00 2024-03-16 18:33:03.412 076 15844.57 458.51 52580.48 88888.00 2024-03-16 18:33:03.912 076 15844.57 458.54 52580.49 88888.00 2024-03-16 18:33:04.412 076 15844.57 458.53 52580.46 88888.00 2024-03-16 18:33:04.912 076 15844.55 458.51 52580.41 88888.00 2024-03-16 18:33:05.412 076 15844.59 458.50 52580.39 88888.00 2024-03-16 18:33:05.912 076 15844.56 458.49 52580.40 88888.00 2024-03-16 18:33:06.412 076 15844.57 458.45 52580.41 88888.00 2024-03-16 18:33:06.912 076 15844.54 458.44 52580.44 88888.00 2024-03-16 18:33:07.412 076 15844.49 458.44 52580.47 88888.00 2024-03-16 18:33:07.912 076 15844.47 458.44 52580.48 88888.00 2024-03-16 18:33:08.412 076 15844.51 458.48 52580.49 88888.00 2024-03-16 18:33:08.912 076 15844.51 458.49 52580.49 88888.00 2024-03-16 18:33:09.412 076 15844.51 458.49 52580.48 88888.00 2024-03-16 18:33:09.912 076 15844.51 458.48 52580.50 88888.00 2024-03-16 18:33:10.412 076 15844.46 458.48 52580.48 88888.00 2024-03-16 18:33:10.912 076 15844.47 458.49 52580.39 88888.00 2024-03-16 18:33:11.412 076 15844.46 458.49 52580.43 88888.00 2024-03-16 18:33:11.912 076 15844.48 458.49 52580.52 88888.00 2024-03-16 18:33:12.412 076 15844.48 458.46 52580.53 88888.00 2024-03-16 18:33:12.912 076 15844.46 458.45 52580.49 88888.00 2024-03-16 18:33:13.412 076 15844.44 458.48 52580.49 88888.00 2024-03-16 18:33:13.912 076 15844.44 458.48 52580.47 88888.00 2024-03-16 18:33:14.412 076 15844.44 458.48 52580.51 88888.00 2024-03-16 18:33:14.912 076 15844.50 458.46 52580.48 88888.00 2024-03-16 18:33:15.412 076 15844.46 458.45 52580.41 88888.00 2024-03-16 18:33:15.912 076 15844.42 458.44 52580.44 88888.00 2024-03-16 18:33:16.412 076 15844.48 458.44 52580.45 88888.00 2024-03-16 18:33:16.912 076 15844.46 458.43 52580.46 88888.00 2024-03-16 18:33:17.412 076 15844.40 458.42 52580.45 88888.00 2024-03-16 18:33:17.912 076 15844.46 458.45 52580.47 88888.00 2024-03-16 18:33:18.412 076 15844.46 458.45 52580.51 88888.00 2024-03-16 18:33:18.912 076 15844.46 458.44 52580.54 88888.00 2024-03-16 18:33:19.412 076 15844.50 458.44 52580.51 88888.00 2024-03-16 18:33:19.912 076 15844.54 458.48 52580.46 88888.00 2024-03-16 18:33:20.412 076 15844.53 458.44 52580.44 88888.00 2024-03-16 18:33:20.912 076 15844.49 458.42 52580.53 88888.00 2024-03-16 18:33:21.412 076 15844.48 458.41 52580.53 88888.00 2024-03-16 18:33:21.912 076 15844.48 458.42 52580.50 88888.00 2024-03-16 18:33:22.412 076 15844.47 458.42 52580.51 88888.00 2024-03-16 18:33:22.912 076 15844.48 458.46 52580.48 88888.00 2024-03-16 18:33:23.412 076 15844.44 458.45 52580.49 88888.00 2024-03-16 18:33:23.912 076 15844.41 458.45 52580.52 88888.00 2024-03-16 18:33:24.412 076 15844.41 458.44 52580.52 88888.00 2024-03-16 18:33:24.912 076 15844.41 458.45 52580.51 88888.00 2024-03-16 18:33:25.412 076 15844.44 458.44 52580.52 88888.00 2024-03-16 18:33:25.912 076 15844.44 458.42 52580.54 88888.00 2024-03-16 18:33:26.412 076 15844.41 458.41 52580.59 88888.00 2024-03-16 18:33:26.912 076 15844.39 458.40 52580.60 88888.00 2024-03-16 18:33:27.412 076 15844.39 458.42 52580.60 88888.00 2024-03-16 18:33:27.912 076 15844.40 458.44 52580.52 88888.00 2024-03-16 18:33:28.412 076 15844.39 458.42 52580.44 88888.00 2024-03-16 18:33:28.912 076 15844.38 458.43 52580.45 88888.00 2024-03-16 18:33:29.412 076 15844.35 458.41 52580.43 88888.00 2024-03-16 18:33:29.912 076 15844.36 458.42 52580.42 88888.00 2024-03-16 18:33:30.412 076 15844.39 458.45 52580.43 88888.00 2024-03-16 18:33:30.912 076 15844.41 458.43 52580.48 88888.00 2024-03-16 18:33:31.412 076 15844.37 458.39 52580.48 88888.00 2024-03-16 18:33:31.912 076 15844.36 458.39 52580.48 88888.00 2024-03-16 18:33:32.412 076 15844.33 458.41 52580.48 88888.00 2024-03-16 18:33:32.912 076 15844.33 458.41 52580.53 88888.00 2024-03-16 18:33:33.412 076 15844.35 458.37 52580.57 88888.00 2024-03-16 18:33:33.912 076 15844.37 458.35 52580.55 88888.00 2024-03-16 18:33:34.412 076 15844.38 458.35 52580.62 88888.00 2024-03-16 18:33:34.912 076 15844.41 458.36 52580.69 88888.00 2024-03-16 18:33:35.412 076 15844.45 458.39 52580.66 88888.00 2024-03-16 18:33:35.912 076 15844.45 458.35 52580.61 88888.00 2024-03-16 18:33:36.412 076 15844.37 458.34 52580.59 88888.00 2024-03-16 18:33:36.912 076 15844.33 458.34 52580.53 88888.00 2024-03-16 18:33:37.412 076 15844.35 458.34 52580.55 88888.00 2024-03-16 18:33:37.912 076 15844.35 458.36 52580.55 88888.00 2024-03-16 18:33:38.412 076 15844.31 458.35 52580.53 88888.00 2024-03-16 18:33:38.912 076 15844.28 458.34 52580.56 88888.00 2024-03-16 18:33:39.412 076 15844.32 458.33 52580.56 88888.00 2024-03-16 18:33:39.912 076 15844.37 458.34 52580.55 88888.00 2024-03-16 18:33:40.412 076 15844.37 458.32 52580.56 88888.00 2024-03-16 18:33:40.912 076 15844.36 458.33 52580.57 88888.00 2024-03-16 18:33:41.412 076 15844.32 458.34 52580.55 88888.00 2024-03-16 18:33:41.912 076 15844.30 458.34 52580.60 88888.00 2024-03-16 18:33:42.412 076 15844.31 458.33 52580.53 88888.00 2024-03-16 18:33:42.912 076 15844.33 458.32 52580.54 88888.00 2024-03-16 18:33:43.412 076 15844.29 458.31 52580.54 88888.00 2024-03-16 18:33:43.912 076 15844.27 458.31 52580.51 88888.00 2024-03-16 18:33:44.412 076 15844.30 458.29 52580.49 88888.00 2024-03-16 18:33:44.912 076 15844.33 458.27 52580.46 88888.00 2024-03-16 18:33:45.412 076 15844.31 458.27 52580.49 88888.00 2024-03-16 18:33:45.912 076 15844.26 458.28 52580.53 88888.00 2024-03-16 18:33:46.412 076 15844.26 458.26 52580.49 88888.00 2024-03-16 18:33:46.912 076 15844.28 458.27 52580.46 88888.00 2024-03-16 18:33:47.412 076 15844.22 458.28 52580.49 88888.00 2024-03-16 18:33:47.912 076 15844.22 458.26 52580.45 88888.00 2024-03-16 18:33:48.412 076 15844.29 458.26 52580.44 88888.00 2024-03-16 18:33:48.912 076 15844.31 458.27 52580.48 88888.00 2024-03-16 18:33:49.412 076 15844.31 458.28 52580.52 88888.00 2024-03-16 18:33:49.912 076 15844.28 458.28 52580.52 88888.00 2024-03-16 18:33:50.412 076 15844.29 458.29 52580.53 88888.00 2024-03-16 18:33:50.912 076 15844.32 458.29 52580.57 88888.00 2024-03-16 18:33:51.412 076 15844.29 458.27 52580.56 88888.00 2024-03-16 18:33:51.912 076 15844.28 458.28 52580.52 88888.00 2024-03-16 18:33:52.412 076 15844.28 458.28 52580.55 88888.00 2024-03-16 18:33:52.912 076 15844.31 458.28 52580.53 88888.00 2024-03-16 18:33:53.912 076 15844.33 458.26 52580.48 88888.00 2024-03-16 18:33:54.412 076 15844.31 458.26 52580.45 88888.00 2024-03-16 18:33:54.912 076 15844.31 458.26 52580.45 88888.00 2024-03-16 18:33:55.412 076 15844.33 458.24 52580.44 88888.00 2024-03-16 18:33:55.912 076 15844.31 458.26 52580.44 88888.00 2024-03-16 18:33:56.412 076 15844.27 458.25 52580.46 88888.00 2024-03-16 18:33:56.912 076 15844.33 458.29 52580.48 88888.00 2024-03-16 18:33:57.412 076 15844.35 458.31 52580.49 88888.00 2024-03-16 18:33:57.912 076 15844.36 458.34 52580.45 88888.00 2024-03-16 18:33:58.412 076 15844.37 458.35 52580.43 88888.00 2024-03-16 18:33:58.912 076 15844.35 458.33 52580.37 88888.00 2024-03-16 18:33:59.412 076 15844.36 458.32 52580.35 88888.00 2024-03-16 18:33:59.912 076 15844.36 458.31 52580.41 88888.00 2024-03-16 18:34:00.412 076 15844.37 458.32 52580.42 88888.00 2024-03-16 18:34:00.912 076 15844.39 458.28 52580.37 88888.00 2024-03-16 18:34:01.412 076 15844.39 458.28 52580.35 88888.00 2024-03-16 18:34:01.912 076 15844.41 458.31 52580.35 88888.00 2024-03-16 18:34:02.412 076 15844.38 458.31 52580.39 88888.00 2024-03-16 18:34:02.912 076 15844.41 458.26 52580.40 88888.00 2024-03-16 18:34:03.412 076 15844.39 458.27 52580.40 88888.00 2024-03-16 18:34:03.912 076 15844.42 458.28 52580.34 88888.00 2024-03-16 18:34:04.412 076 15844.40 458.29 52580.32 88888.00 2024-03-16 18:34:04.912 076 15844.39 458.27 52580.31 88888.00 2024-03-16 18:34:05.412 076 15844.42 458.24 52580.30 88888.00 2024-03-16 18:34:05.912 076 15844.48 458.25 52580.27 88888.00 2024-03-16 18:34:06.412 076 15844.47 458.26 52580.27 88888.00 2024-03-16 18:34:06.912 076 15844.48 458.25 52580.31 88888.00 2024-03-16 18:34:07.412 076 15844.50 458.28 52580.29 88888.00 2024-03-16 18:34:07.912 076 15844.46 458.28 52580.26 88888.00 2024-03-16 18:34:08.412 076 15844.45 458.27 52580.25 88888.00 2024-03-16 18:34:08.912 076 15844.47 458.27 52580.26 88888.00 2024-03-16 18:34:09.412 076 15844.48 458.31 52580.28 88888.00 2024-03-16 18:34:09.912 076 15844.40 458.31 52580.21 88888.00 2024-03-16 18:34:10.412 076 15844.41 458.33 52580.26 88888.00 2024-03-16 18:34:10.912 076 15844.44 458.34 52580.15 88888.00 2024-03-16 18:34:11.412 076 15844.42 458.39 52580.13 88888.00 2024-03-16 18:34:11.912 076 15844.47 458.37 52580.21 88888.00 2024-03-16 18:34:12.412 076 15844.48 458.37 52580.19 88888.00 2024-03-16 18:34:12.912 076 15844.42 458.40 52580.14 88888.00 2024-03-16 18:34:13.412 076 15844.44 458.41 52580.14 88888.00 2024-03-16 18:34:13.912 076 15844.47 458.41 52580.16 88888.00 2024-03-16 18:34:14.412 076 15844.49 458.37 52580.15 88888.00 2024-03-16 18:34:14.912 076 15844.49 458.40 52580.16 88888.00 2024-03-16 18:34:15.412 076 15844.50 458.39 52580.19 88888.00 2024-03-16 18:34:15.912 076 15844.48 458.41 52580.17 88888.00 2024-03-16 18:34:16.412 076 15844.48 458.44 52580.21 88888.00 2024-03-16 18:34:16.912 076 15844.48 458.43 52580.23 88888.00 2024-03-16 18:34:17.412 076 15844.49 458.43 52580.26 88888.00 2024-03-16 18:34:17.912 076 15844.49 458.44 52580.24 88888.00 2024-03-16 18:34:18.412 076 15844.53 458.48 52580.20 88888.00 2024-03-16 18:34:18.912 076 15844.50 458.49 52580.17 88888.00 2024-03-16 18:34:19.412 076 15844.49 458.48 52580.22 88888.00 2024-03-16 18:34:19.912 076 15844.50 458.49 52580.22 88888.00 2024-03-16 18:34:20.412 076 15844.50 458.52 52580.23 88888.00 2024-03-16 18:34:20.912 076 15844.48 458.55 52580.19 88888.00 2024-03-16 18:34:21.412 076 15844.50 458.55 52580.23 88888.00 2024-03-16 18:34:21.912 076 15844.53 458.55 52580.20 88888.00 2024-03-16 18:34:22.412 076 15844.51 458.55 52580.21 88888.00 2024-03-16 18:34:22.912 076 15844.58 458.59 52580.21 88888.00 2024-03-16 18:34:23.912 076 15844.63 458.66 52580.21 88888.00 2024-03-16 18:34:24.412 076 15844.60 458.66 52580.23 88888.00 2024-03-16 18:34:24.912 076 15844.63 458.63 52580.22 88888.00 2024-03-16 18:34:25.412 076 15844.63 458.65 52580.20 88888.00 2024-03-16 18:34:25.912 076 15844.63 458.70 52580.21 88888.00 2024-03-16 18:34:26.412 076 15844.63 458.72 52580.24 88888.00 2024-03-16 18:34:26.912 076 15844.62 458.72 52580.19 88888.00 2024-03-16 18:34:27.412 076 15844.63 458.74 52580.17 88888.00 2024-03-16 18:34:27.912 076 15844.60 458.72 52580.21 88888.00 2024-03-16 18:34:28.412 076 15844.60 458.74 52580.24 88888.00 2024-03-16 18:34:28.912 076 15844.63 458.75 52580.27 88888.00 2024-03-16 18:34:29.412 076 15844.68 458.79 52580.25 88888.00 2024-03-16 18:34:29.912 076 15844.71 458.80 52580.24 88888.00 2024-03-16 18:34:30.412 076 15844.69 458.85 52580.26 88888.00 2024-03-16 18:34:30.912 076 15844.80 458.83 52580.26 88888.00 2024-03-16 18:34:31.412 076 15844.74 458.80 52580.25 88888.00 2024-03-16 18:34:31.912 076 15844.74 458.81 52580.21 88888.00 2024-03-16 18:34:32.412 076 15844.73 458.81 52580.22 88888.00 2024-03-16 18:34:32.912 076 15844.74 458.85 52580.20 88888.00 2024-03-16 18:34:33.412 076 15844.78 458.80 52580.24 88888.00 2024-03-16 18:34:33.912 076 15844.76 458.79 52580.25 88888.00 2024-03-16 18:34:34.412 076 15844.81 458.80 52580.24 88888.00 2024-03-16 18:34:34.912 076 15844.81 458.84 52580.23 88888.00 2024-03-16 18:34:35.412 076 15844.78 458.84 52580.21 88888.00 2024-03-16 18:34:35.912 076 15844.78 458.80 52580.20 88888.00 2024-03-16 18:34:36.412 076 15844.82 458.79 52580.20 88888.00 2024-03-16 18:34:36.912 076 15844.83 458.79 52580.24 88888.00 2024-03-16 18:34:37.412 076 15844.82 458.80 52580.22 88888.00 2024-03-16 18:34:37.912 076 15844.82 458.78 52580.24 88888.00 2024-03-16 18:34:38.412 076 15844.81 458.78 52580.21 88888.00 2024-03-16 18:34:38.912 076 15844.80 458.81 52580.17 88888.00 2024-03-16 18:34:39.412 076 15844.87 458.84 52580.21 88888.00 2024-03-16 18:34:39.912 076 15844.87 458.80 52580.19 88888.00 2024-03-16 18:34:40.412 076 15844.90 458.79 52580.11 88888.00 2024-03-16 18:34:40.912 076 15844.89 458.77 52580.10 88888.00 2024-03-16 18:34:41.912 076 15844.94 458.78 52580.13 88888.00 2024-03-16 18:34:42.412 076 15844.93 458.77 52580.13 88888.00 2024-03-16 18:34:42.912 076 15844.93 458.80 52580.10 88888.00 2024-03-16 18:34:43.412 076 15844.90 458.81 52580.12 88888.00 2024-03-16 18:34:43.912 076 15844.91 458.83 52580.10 88888.00 2024-03-16 18:34:44.412 076 15844.91 458.80 52580.13 88888.00 2024-03-16 18:34:44.912 076 15844.91 458.77 52580.14 88888.00 2024-03-16 18:34:45.412 076 15844.87 458.74 52580.16 88888.00 2024-03-16 18:34:45.912 076 15844.89 458.74 52580.21 88888.00 2024-03-16 18:34:46.412 076 15844.93 458.72 52580.19 88888.00 2024-03-16 18:34:46.912 076 15844.93 458.71 52580.16 88888.00 2024-03-16 18:34:47.412 076 15844.89 458.71 52580.17 88888.00 2024-03-16 18:34:47.912 076 15844.86 458.68 52580.13 88888.00 2024-03-16 18:34:48.412 076 15844.87 458.59 52580.09 88888.00 2024-03-16 18:34:48.912 076 15844.82 458.65 52580.07 88888.00 2024-03-16 18:34:49.412 076 15844.82 458.62 52580.04 88888.00 2024-03-16 18:34:49.912 076 15844.81 458.58 52580.00 88888.00 2024-03-16 18:34:50.412 076 15844.82 458.55 52579.96 88888.00 2024-03-16 18:34:50.912 076 15844.84 458.55 52580.02 88888.00 2024-03-16 18:34:51.412 076 15844.81 458.53 52580.05 88888.00 2024-03-16 18:34:51.912 076 15844.84 458.51 52580.02 88888.00 2024-03-16 18:34:52.412 076 15844.86 458.53 52580.05 88888.00 2024-03-16 18:34:52.912 076 15844.76 458.53 52580.06 88888.00 2024-03-16 18:34:53.412 076 15844.74 458.57 52580.10 88888.00 2024-03-16 18:34:53.912 076 15844.84 458.53 52580.10 88888.00 2024-03-16 18:34:54.412 076 15844.83 458.51 52580.14 88888.00 2024-03-16 18:34:54.912 076 15844.82 458.49 52580.13 88888.00 2024-03-16 18:34:55.412 076 15844.81 458.46 52580.13 88888.00 2024-03-16 18:34:55.912 076 15844.82 458.45 52580.13 88888.00 2024-03-16 18:34:56.412 076 15844.78 458.48 52580.16 88888.00 2024-03-16 18:34:56.912 076 15844.74 458.49 52580.16 88888.00 2024-03-16 18:34:57.412 076 15844.72 458.53 52580.17 88888.00 2024-03-16 18:34:57.912 076 15844.77 458.53 52580.14 88888.00 2024-03-16 18:34:58.412 076 15844.80 458.51 52580.07 88888.00 2024-03-16 18:34:58.912 076 15844.77 458.54 52580.11 88888.00 2024-03-16 18:34:59.412 076 15844.76 458.57 52580.13 88888.00 2024-03-16 18:34:59.912 076 15844.77 458.53 52580.11 88888.00 2024-03-16 18:35:00.412 076 15844.75 458.54 52580.08 88888.00 2024-03-16 18:35:00.912 076 15844.77 458.55 52580.08 88888.00 2024-03-16 18:35:01.412 076 15844.78 458.59 52580.09 88888.00 2024-03-16 18:35:01.912 076 15844.77 458.59 52580.09 88888.00 2024-03-16 18:35:02.412 076 15844.73 458.57 52580.13 88888.00 2024-03-16 18:35:02.912 076 15844.73 458.62 52580.10 88888.00 2024-03-16 18:35:03.412 076 15844.75 458.69 52580.10 88888.00 2024-03-16 18:35:03.912 076 15844.80 458.71 52580.12 88888.00 2024-03-16 18:35:04.412 076 15844.82 458.74 52580.11 88888.00 2024-03-16 18:35:05.412 076 15844.84 458.78 52580.21 88888.00 2024-03-16 18:35:05.912 076 15844.87 458.79 52580.14 88888.00 2024-03-16 18:35:06.412 076 15844.89 458.80 52580.10 88888.00 2024-03-16 18:35:06.912 076 15844.89 458.83 52580.07 88888.00 2024-03-16 18:35:07.412 076 15844.92 458.87 52580.12 88888.00 2024-03-16 18:35:07.912 076 15844.92 458.88 52580.15 88888.00 2024-03-16 18:35:08.412 076 15844.90 458.93 52580.14 88888.00 2024-03-16 18:35:08.912 076 15844.90 458.98 52580.13 88888.00 2024-03-16 18:35:09.412 076 15844.92 459.01 52580.17 88888.00 2024-03-16 18:35:09.912 076 15844.94 459.01 52580.16 88888.00 2024-03-16 18:35:10.412 076 15844.92 459.02 52580.07 88888.00 2024-03-16 18:35:10.912 076 15844.91 459.07 52580.10 88888.00 2024-03-16 18:35:11.412 076 15844.93 459.11 52580.12 88888.00 2024-03-16 18:35:11.912 076 15844.94 459.12 52580.12 88888.00 2024-03-16 18:35:12.412 076 15845.01 459.17 52580.12 88888.00 2024-03-16 18:35:12.912 076 15845.03 459.15 52580.07 88888.00 2024-03-16 18:35:13.412 076 15845.04 459.20 52580.07 88888.00 2024-03-16 18:35:13.912 076 15845.01 459.22 52580.07 88888.00 2024-03-16 18:35:14.412 076 15845.05 459.26 52580.12 88888.00 2024-03-16 18:35:14.912 076 15845.10 459.27 52580.13 88888.00 2024-03-16 18:35:15.412 076 15845.10 459.28 52580.07 88888.00 2024-03-16 18:35:15.912 076 15845.07 459.30 52580.08 88888.00 2024-03-16 18:35:16.412 076 15845.08 459.30 52580.08 88888.00 2024-03-16 18:35:16.912 076 15845.09 459.29 52580.12 88888.00 2024-03-16 18:35:17.412 076 15845.09 459.30 52580.12 88888.00 2024-03-16 18:35:17.912 076 15845.09 459.32 52580.11 88888.00 2024-03-16 18:35:18.412 076 15845.05 459.32 52580.13 88888.00 2024-03-16 18:35:18.912 076 15845.05 459.32 52580.13 88888.00 2024-03-16 18:35:19.412 076 15845.09 459.32 52580.11 88888.00 2024-03-16 18:35:19.912 076 15845.10 459.38 52580.11 88888.00 2024-03-16 18:35:20.412 076 15845.11 459.36 52580.19 88888.00 2024-03-16 18:35:20.912 076 15845.18 459.35 52580.23 88888.00 2024-03-16 18:35:21.412 076 15845.20 459.35 52580.23 88888.00 2024-03-16 18:35:21.912 076 15845.17 459.30 52580.24 88888.00 2024-03-16 18:35:22.412 076 15845.11 459.27 52580.22 88888.00 2024-03-16 18:35:22.912 076 15845.17 459.30 52580.22 88888.00 2024-03-16 18:35:23.412 076 15845.20 459.31 52580.22 88888.00 2024-03-16 18:35:23.912 076 15845.19 459.34 52580.22 88888.00 2024-03-16 18:35:24.412 076 15845.18 459.35 52580.17 88888.00 2024-03-16 18:35:24.912 076 15845.19 459.32 52580.17 88888.00 2024-03-16 18:35:25.412 076 15845.21 459.28 52580.22 88888.00 2024-03-16 18:35:25.912 076 15845.21 459.30 52580.19 88888.00 2024-03-16 18:35:26.412 076 15845.21 459.27 52580.20 88888.00 2024-03-16 18:35:26.912 076 15845.23 459.24 52580.19 88888.00 2024-03-16 18:35:27.412 076 15845.22 459.24 52580.21 88888.00 2024-03-16 18:35:27.912 076 15845.25 459.21 52580.22 88888.00 2024-03-16 18:35:28.412 076 15845.20 459.18 52580.16 88888.00 2024-03-16 18:35:28.912 076 15845.21 459.18 52580.14 88888.00 2024-03-16 18:35:29.412 076 15845.16 459.19 52580.19 88888.00 2024-03-16 18:35:29.912 076 15845.12 459.18 52580.21 88888.00 2024-03-16 18:35:30.412 076 15845.09 459.20 52580.22 88888.00 2024-03-16 18:35:30.912 076 15845.11 459.14 52580.26 88888.00 2024-03-16 18:35:31.412 076 15845.11 459.12 52580.27 88888.00 2024-03-16 18:35:31.912 076 15845.09 459.13 52580.26 88888.00 2024-03-16 18:35:32.412 076 15845.05 459.12 52580.24 88888.00 2024-03-16 18:35:32.912 076 15845.10 459.11 52580.26 88888.00 2024-03-16 18:35:33.412 076 15845.10 459.07 52580.20 88888.00 2024-03-16 18:35:33.912 076 15845.02 459.05 52580.12 88888.00 2024-03-16 18:35:34.412 076 15845.00 459.06 52580.16 88888.00 2024-03-16 18:35:34.912 076 15844.96 459.07 52580.21 88888.00 2024-03-16 18:35:35.412 076 15844.93 459.06 52580.23 88888.00 2024-03-16 18:35:35.912 076 15844.94 459.05 52580.19 88888.00 2024-03-16 18:35:36.412 076 15844.96 459.05 52580.14 88888.00 2024-03-16 18:35:36.912 076 15844.93 459.06 52580.16 88888.00 2024-03-16 18:35:37.412 076 15844.95 459.03 52580.20 88888.00 2024-03-16 18:35:37.912 076 15844.94 459.03 52580.24 88888.00 2024-03-16 18:35:38.412 076 15844.95 459.01 52580.25 88888.00 2024-03-16 18:35:38.912 076 15844.92 458.97 52580.24 88888.00 2024-03-16 18:35:39.412 076 15844.91 458.95 52580.26 88888.00 2024-03-16 18:35:39.912 076 15844.91 458.96 52580.31 88888.00 2024-03-16 18:35:40.413 076 15844.86 458.97 52580.37 88888.00 2024-03-16 18:35:40.913 076 15844.89 458.97 52580.33 88888.00 2024-03-16 18:35:41.413 076 15844.92 458.96 52580.33 88888.00 2024-03-16 18:35:41.913 076 15844.91 458.98 52580.37 88888.00 2024-03-16 18:35:42.413 076 15844.90 459.04 52580.37 88888.00 2024-03-16 18:35:42.913 076 15844.91 459.06 52580.34 88888.00 2024-03-16 18:35:43.413 076 15844.89 459.07 52580.31 88888.00 2024-03-16 18:35:43.913 076 15844.92 459.04 52580.31 88888.00 2024-03-16 18:35:44.413 076 15844.91 459.07 52580.34 88888.00 2024-03-16 18:35:44.913 076 15844.92 459.10 52580.30 88888.00 2024-03-16 18:35:45.413 076 15844.94 459.11 52580.33 88888.00 2024-03-16 18:35:45.913 076 15844.93 459.18 52580.34 88888.00 2024-03-16 18:35:46.913 076 15844.92 459.22 52580.35 88888.00 2024-03-16 18:35:47.413 076 15844.92 459.23 52580.36 88888.00 2024-03-16 18:35:47.913 076 15844.91 459.24 52580.33 88888.00 2024-03-16 18:35:48.413 076 15844.95 459.26 52580.32 88888.00 2024-03-16 18:35:48.913 076 15844.95 459.29 52580.32 88888.00 2024-03-16 18:35:49.413 076 15844.90 459.29 52580.31 88888.00 2024-03-16 18:35:49.913 076 15844.90 459.23 52580.34 88888.00 2024-03-16 18:35:50.413 076 15844.87 459.22 52580.37 88888.00 2024-03-16 18:35:50.913 076 15844.90 459.29 52580.34 88888.00 2024-03-16 18:35:51.413 076 15844.86 459.37 52580.36 88888.00 2024-03-16 18:35:51.913 076 15844.86 459.39 52580.42 88888.00 2024-03-16 18:35:52.413 076 15844.86 459.39 52580.37 88888.00 2024-03-16 18:35:52.913 076 15844.89 459.35 52580.36 88888.00 2024-03-16 18:35:53.413 076 15844.90 459.35 52580.37 88888.00 2024-03-16 18:35:53.913 076 15844.92 459.36 52580.40 88888.00 2024-03-16 18:35:54.413 076 15844.94 459.36 52580.43 88888.00 2024-03-16 18:35:54.913 076 15844.94 459.31 52580.41 88888.00 2024-03-16 18:35:55.413 076 15844.89 459.38 52580.41 88888.00 2024-03-16 18:35:55.913 076 15844.87 459.38 52580.41 88888.00 2024-03-16 18:35:56.913 076 15844.89 459.32 52580.44 88888.00 2024-03-16 18:35:57.413 076 15844.86 459.31 52580.40 88888.00 2024-03-16 18:35:57.913 076 15844.91 459.30 52580.35 88888.00 2024-03-16 18:35:58.413 076 15844.93 459.32 52580.30 88888.00 2024-03-16 18:35:58.913 076 15844.92 459.34 52580.30 88888.00 2024-03-16 18:35:59.413 076 15844.92 459.35 52580.29 88888.00 2024-03-16 18:35:59.913 076 15844.86 459.38 52580.31 88888.00 2024-03-16 18:36:00.413 076 15844.84 459.37 52580.30 88888.00 2024-03-16 18:36:00.913 076 15844.86 459.35 52580.32 88888.00 2024-03-16 18:36:01.413 076 15844.84 459.38 52580.34 88888.00 2024-03-16 18:36:01.913 076 15844.84 459.36 52580.35 88888.00 2024-03-16 18:36:02.413 076 15844.85 459.37 52580.40 88888.00 2024-03-16 18:36:02.913 076 15844.90 459.40 52580.39 88888.00 2024-03-16 18:36:03.413 076 15844.90 459.38 52580.34 88888.00 2024-03-16 18:36:03.913 076 15844.80 459.40 52580.34 88888.00 2024-03-16 18:36:04.413 076 15844.78 459.43 52580.31 88888.00 2024-03-16 18:36:04.913 076 15844.76 459.39 52580.26 88888.00 2024-03-16 18:36:05.413 076 15844.81 459.40 52580.27 88888.00 2024-03-16 18:36:05.913 076 15844.77 459.40 52580.29 88888.00 2024-03-16 18:36:06.413 076 15844.78 459.38 52580.27 88888.00 2024-03-16 18:36:06.913 076 15844.76 459.38 52580.24 88888.00 2024-03-16 18:36:07.413 076 15844.77 459.37 52580.17 88888.00 2024-03-16 18:36:07.913 076 15844.78 459.35 52580.14 88888.00 2024-03-16 18:36:08.413 076 15844.75 459.36 52580.13 88888.00 2024-03-16 18:36:08.913 076 15844.74 459.38 52580.21 88888.00 2024-03-16 18:36:09.413 076 15844.72 459.43 52580.21 88888.00 2024-03-16 18:36:09.913 076 15844.69 459.44 52580.19 88888.00 2024-03-16 18:36:10.413 076 15844.71 459.43 52580.15 88888.00 2024-03-16 18:36:10.913 076 15844.73 459.41 52580.17 88888.00 2024-03-16 18:36:11.413 076 15844.76 459.44 52580.19 88888.00 2024-03-16 18:36:11.913 076 15844.74 459.43 52580.19 88888.00 2024-03-16 18:36:12.413 076 15844.73 459.48 52580.19 88888.00 2024-03-16 18:36:12.913 076 15844.75 459.47 52580.15 88888.00 2024-03-16 18:36:13.413 076 15844.74 459.44 52580.12 88888.00 2024-03-16 18:36:13.913 076 15844.73 459.44 52580.20 88888.00 2024-03-16 18:36:14.413 076 15844.73 459.44 52580.17 88888.00 2024-03-16 18:36:14.913 076 15844.78 459.43 52580.12 88888.00 2024-03-16 18:36:15.413 076 15844.77 459.48 52580.10 88888.00 2024-03-16 18:36:15.913 076 15844.78 459.47 52580.09 88888.00 2024-03-16 18:36:16.913 076 15844.76 459.53 52580.05 88888.00 2024-03-16 18:36:17.413 076 15844.82 459.56 52580.07 88888.00 2024-03-16 18:36:17.913 076 15844.85 459.57 52580.08 88888.00 2024-03-16 18:36:18.413 076 15844.82 459.60 52580.07 88888.00 2024-03-16 18:36:18.913 076 15844.87 459.62 52580.05 88888.00 2024-03-16 18:36:19.413 076 15844.94 459.66 52580.08 88888.00 2024-03-16 18:36:19.913 076 15844.87 459.69 52580.10 88888.00 2024-03-16 18:36:20.413 076 15844.90 459.73 52580.07 88888.00 2024-03-16 18:36:20.913 076 15844.86 459.78 52580.05 88888.00 2024-03-16 18:36:21.413 076 15844.91 459.80 52580.05 88888.00 2024-03-16 18:36:21.913 076 15844.96 459.81 52580.03 88888.00 2024-03-16 18:36:22.413 076 15844.96 459.79 52580.05 88888.00 2024-03-16 18:36:22.913 076 15844.98 459.80 52580.01 88888.00 2024-03-16 18:36:23.413 076 15845.01 459.82 52580.07 88888.00 2024-03-16 18:36:23.913 076 15845.01 459.83 52580.13 88888.00 2024-03-16 18:36:24.913 076 15845.11 459.89 52580.12 88888.00 2024-03-16 18:36:25.413 076 15845.11 459.90 52580.10 88888.00 2024-03-16 18:36:25.913 076 15845.13 459.91 52580.12 88888.00 2024-03-16 18:36:26.413 076 15845.10 459.90 52580.14 88888.00 2024-03-16 18:36:26.913 076 15845.10 459.91 52580.15 88888.00 2024-03-16 18:36:27.413 076 15845.16 459.93 52580.22 88888.00 2024-03-16 18:36:27.913 076 15845.19 459.95 52580.23 88888.00 2024-03-16 18:36:28.413 076 15845.16 459.93 52580.22 88888.00 2024-03-16 18:36:28.913 076 15845.18 459.95 52580.23 88888.00 2024-03-16 18:36:29.413 076 15845.18 459.92 52580.23 88888.00 2024-03-16 18:36:29.913 076 15845.25 459.93 52580.22 88888.00 2024-03-16 18:36:30.413 076 15845.27 459.92 52580.20 88888.00 2024-03-16 18:36:30.913 076 15845.26 459.91 52580.22 88888.00 2024-03-16 18:36:31.413 076 15845.30 459.92 52580.25 88888.00 2024-03-16 18:36:31.913 076 15845.28 459.91 52580.29 88888.00 2024-03-16 18:36:32.413 076 15845.26 459.91 52580.31 88888.00 2024-03-16 18:36:32.913 076 15845.23 459.93 52580.27 88888.00 2024-03-16 18:36:33.413 076 15845.27 459.92 52580.21 88888.00 2024-03-16 18:36:33.913 076 15845.26 459.90 52580.22 88888.00 2024-03-16 18:36:34.913 076 15845.27 459.83 52580.30 88888.00 2024-03-16 18:36:35.413 076 15845.21 459.82 52580.35 88888.00 2024-03-16 18:36:35.913 076 15845.20 459.80 52580.40 88888.00 2024-03-16 18:36:36.413 076 15845.22 459.79 52580.42 88888.00 2024-03-16 18:36:36.913 076 15845.23 459.79 52580.42 88888.00 2024-03-16 18:36:37.413 076 15845.19 459.79 52580.47 88888.00 2024-03-16 18:36:37.913 076 15845.18 459.74 52580.44 88888.00 2024-03-16 18:36:38.413 076 15845.25 459.72 52580.44 88888.00 2024-03-16 18:36:38.913 076 15845.26 459.72 52580.44 88888.00 2024-03-16 18:36:39.413 076 15845.23 459.66 52580.37 88888.00 2024-03-16 18:36:39.913 076 15845.18 459.62 52580.34 88888.00 2024-03-16 18:36:40.413 076 15845.23 459.62 52580.34 88888.00 2024-03-16 18:36:40.913 076 15845.21 459.61 52580.37 88888.00 2024-03-16 18:36:41.413 076 15845.21 459.57 52580.36 88888.00 2024-03-16 18:36:41.913 076 15845.19 459.58 52580.37 88888.00 2024-03-16 18:36:42.413 076 15845.19 459.58 52580.40 88888.00 2024-03-16 18:36:42.913 076 15845.14 459.52 52580.41 88888.00 2024-03-16 18:36:43.413 076 15845.13 459.47 52580.35 88888.00 2024-03-16 18:36:43.913 076 15845.16 459.47 52580.29 88888.00 2024-03-16 18:36:44.413 076 15845.14 459.44 52580.29 88888.00 2024-03-16 18:36:44.913 076 15845.11 459.41 52580.36 88888.00 2024-03-16 18:36:45.413 076 15845.16 459.41 52580.44 88888.00 2024-03-16 18:36:45.913 076 15845.14 459.38 52580.44 88888.00 2024-03-16 18:36:46.413 076 15845.10 459.34 52580.41 88888.00 2024-03-16 18:36:46.913 076 15845.05 459.34 52580.43 88888.00 2024-03-16 18:36:47.413 076 15845.02 459.35 52580.37 88888.00 2024-03-16 18:36:47.913 076 15845.03 459.31 52580.39 88888.00 2024-03-16 18:36:48.413 076 15845.05 459.30 52580.40 88888.00 2024-03-16 18:36:48.913 076 15845.08 459.32 52580.36 88888.00 2024-03-16 18:36:49.413 076 15845.04 459.38 52580.37 88888.00 2024-03-16 18:36:49.913 076 15845.08 459.40 52580.44 88888.00 2024-03-16 18:36:50.413 076 15845.12 459.41 52580.44 88888.00 2024-03-16 18:36:50.913 076 15845.12 459.41 52580.41 88888.00 2024-03-16 18:36:51.413 076 15845.10 459.39 52580.43 88888.00 2024-03-16 18:36:51.913 076 15845.05 459.36 52580.40 88888.00 2024-03-16 18:36:52.413 076 15845.05 459.38 52580.37 88888.00 2024-03-16 18:36:52.913 076 15845.08 459.36 52580.37 88888.00 2024-03-16 18:36:53.413 076 15845.10 459.37 52580.35 88888.00 2024-03-16 18:36:53.913 076 15845.11 459.41 52580.34 88888.00 2024-03-16 18:36:54.413 076 15845.14 459.45 52580.35 88888.00 2024-03-16 18:36:54.913 076 15845.14 459.46 52580.37 88888.00 2024-03-16 18:36:55.413 076 15845.12 459.44 52580.34 88888.00 2024-03-16 18:36:55.913 076 15845.14 459.44 52580.31 88888.00 2024-03-16 18:36:56.413 076 15845.19 459.44 52580.28 88888.00 2024-03-16 18:36:56.913 076 15845.18 459.43 52580.27 88888.00 2024-03-16 18:36:57.413 076 15845.20 459.41 52580.30 88888.00 2024-03-16 18:36:58.413 076 15845.19 459.48 52580.35 88888.00 2024-03-16 18:36:58.913 076 15845.19 459.45 52580.37 88888.00 2024-03-16 18:36:59.413 076 15845.18 459.46 52580.37 88888.00 2024-03-16 18:36:59.913 076 15845.18 459.48 52580.37 88888.00 2024-03-16 18:37:00.413 076 15845.21 459.53 52580.28 88888.00 2024-03-16 18:37:00.913 076 15845.25 459.53 52580.30 88888.00 2024-03-16 18:37:01.413 076 15845.26 459.54 52580.34 88888.00 2024-03-16 18:37:01.913 076 15845.26 459.53 52580.39 88888.00 2024-03-16 18:37:02.413 076 15845.25 459.53 52580.34 88888.00 2024-03-16 18:37:02.913 076 15845.22 459.54 52580.37 88888.00 2024-03-16 18:37:03.413 076 15845.22 459.57 52580.37 88888.00 2024-03-16 18:37:03.913 076 15845.27 459.54 52580.33 88888.00 2024-03-16 18:37:04.413 076 15845.25 459.54 52580.32 88888.00 2024-03-16 18:37:04.913 076 15845.27 459.54 52580.31 88888.00 2024-03-16 18:37:05.413 076 15845.34 459.57 52580.34 88888.00 2024-03-16 18:37:05.913 076 15845.31 459.56 52580.32 88888.00 2024-03-16 18:37:06.413 076 15845.28 459.57 52580.34 88888.00 2024-03-16 18:37:06.913 076 15845.28 459.54 52580.39 88888.00 2024-03-16 18:37:07.413 076 15845.31 459.53 52580.40 88888.00 2024-03-16 18:37:08.413 076 15845.44 459.56 52580.44 88888.00 2024-03-16 18:37:08.913 076 15845.43 459.55 52580.46 88888.00 2024-03-16 18:37:09.413 076 15845.43 459.55 52580.47 88888.00 2024-03-16 18:37:09.913 076 15845.41 459.53 52580.45 88888.00 2024-03-16 18:37:10.413 076 15845.39 459.49 52580.42 88888.00 2024-03-16 18:37:10.913 076 15845.44 459.48 52580.42 88888.00 2024-03-16 18:37:11.413 076 15845.50 459.44 52580.40 88888.00 2024-03-16 18:37:11.913 076 15845.52 459.46 52580.42 88888.00 2024-03-16 18:37:12.413 076 15845.47 459.43 52580.42 88888.00 2024-03-16 18:37:12.913 076 15845.40 459.39 52580.41 88888.00 2024-03-16 18:37:13.413 076 15845.43 459.36 52580.41 88888.00 2024-03-16 18:37:13.913 076 15845.45 459.35 52580.44 88888.00 2024-03-16 18:37:14.413 076 15845.48 459.35 52580.44 88888.00 2024-03-16 18:37:14.913 076 15845.46 459.30 52580.41 88888.00 2024-03-16 18:37:15.413 076 15845.48 459.29 52580.44 88888.00 2024-03-16 18:37:15.913 076 15845.43 459.26 52580.46 88888.00 2024-03-16 18:37:16.413 076 15845.46 459.21 52580.46 88888.00 2024-03-16 18:37:16.913 076 15845.48 459.17 52580.42 88888.00 2024-03-16 18:37:17.413 076 15845.49 459.13 52580.48 88888.00 2024-03-16 18:37:17.913 076 15845.46 459.13 52580.50 88888.00 2024-03-16 18:37:18.413 076 15845.47 459.15 52580.45 88888.00 2024-03-16 18:37:18.913 076 15845.44 459.17 52580.43 88888.00 2024-03-16 18:37:19.413 076 15845.45 459.14 52580.43 88888.00 2024-03-16 18:37:19.913 076 15845.46 459.11 52580.41 88888.00 2024-03-16 18:37:20.413 076 15845.44 459.11 52580.44 88888.00 2024-03-16 18:37:20.913 076 15845.43 459.07 52580.47 88888.00 2024-03-16 18:37:21.413 076 15845.44 459.05 52580.43 88888.00 2024-03-16 18:37:21.913 076 15845.45 459.02 52580.45 88888.00 2024-03-16 18:37:22.413 076 15845.49 459.03 52580.43 88888.00 2024-03-16 18:37:22.913 076 15845.53 458.98 52580.43 88888.00 2024-03-16 18:37:23.413 076 15845.54 458.92 52580.41 88888.00 2024-03-16 18:37:23.913 076 15845.46 458.88 52580.39 88888.00 2024-03-16 18:37:24.413 076 15845.47 458.89 52580.50 88888.00 2024-03-16 18:37:24.913 076 15845.52 458.88 52580.47 88888.00 2024-03-16 18:37:25.413 076 15845.46 458.84 52580.37 88888.00 2024-03-16 18:37:25.913 076 15845.40 458.81 52580.31 88888.00 2024-03-16 18:37:26.413 076 15845.43 458.78 52580.33 88888.00 2024-03-16 18:37:26.913 076 15845.39 458.76 52580.39 88888.00 2024-03-16 18:37:27.413 076 15845.39 458.71 52580.39 88888.00 2024-03-16 18:37:27.913 076 15845.43 458.69 52580.37 88888.00 2024-03-16 18:37:28.413 076 15845.49 458.68 52580.33 88888.00 2024-03-16 18:37:28.913 076 15845.43 458.68 52580.29 88888.00 2024-03-16 18:37:29.413 076 15845.39 458.69 52580.28 88888.00 2024-03-16 18:37:29.913 076 15845.40 458.70 52580.33 88888.00 2024-03-16 18:37:30.413 076 15845.44 458.68 52580.32 88888.00 2024-03-16 18:37:30.913 076 15845.45 458.70 52580.31 88888.00 2024-03-16 18:37:31.413 076 15845.47 458.69 52580.29 88888.00 2024-03-16 18:37:31.913 076 15845.48 458.67 52580.31 88888.00 2024-03-16 18:37:32.413 076 15845.44 458.67 52580.34 88888.00 2024-03-16 18:37:32.913 076 15845.46 458.71 52580.37 88888.00 2024-03-16 18:37:33.413 076 15845.45 458.71 52580.37 88888.00 2024-03-16 18:37:33.913 076 15845.41 458.74 52580.35 88888.00 2024-03-16 18:37:34.413 076 15845.40 458.75 52580.30 88888.00 2024-03-16 18:37:34.913 076 15845.38 458.75 52580.32 88888.00 2024-03-16 18:37:35.413 076 15845.40 458.81 52580.36 88888.00 2024-03-16 18:37:35.913 076 15845.46 458.80 52580.33 88888.00 2024-03-16 18:37:36.413 076 15845.49 458.83 52580.31 88888.00 2024-03-16 18:37:36.913 076 15845.48 458.85 52580.29 88888.00 2024-03-16 18:37:37.413 076 15845.49 458.86 52580.27 88888.00 2024-03-16 18:37:37.913 076 15845.50 458.86 52580.28 88888.00 2024-03-16 18:37:38.413 076 15845.54 458.87 52580.27 88888.00 2024-03-16 18:37:38.913 076 15845.58 458.88 52580.29 88888.00 2024-03-16 18:37:39.413 076 15845.59 458.88 52580.27 88888.00 2024-03-16 18:37:39.913 076 15845.62 458.89 52580.29 88888.00 2024-03-16 18:37:40.413 076 15845.61 458.94 52580.27 88888.00 2024-03-16 18:37:40.913 076 15845.57 458.98 52580.24 88888.00 2024-03-16 18:37:41.413 076 15845.55 459.03 52580.26 88888.00 2024-03-16 18:37:41.913 076 15845.63 459.03 52580.29 88888.00 2024-03-16 18:37:42.413 076 15845.71 459.05 52580.30 88888.00 2024-03-16 18:37:42.913 076 15845.73 459.09 52580.31 88888.00 2024-03-16 18:37:43.413 076 15845.72 459.14 52580.28 88888.00 2024-03-16 18:37:43.913 076 15845.71 459.14 52580.25 88888.00 2024-03-16 18:37:44.413 076 15845.67 459.17 52580.26 88888.00 2024-03-16 18:37:44.913 076 15845.81 459.17 52580.27 88888.00 2024-03-16 18:37:45.413 076 15845.85 459.15 52580.28 88888.00 2024-03-16 18:37:45.913 076 15845.86 459.15 52580.22 88888.00 2024-03-16 18:37:46.413 076 15845.85 459.22 52580.17 88888.00 2024-03-16 18:37:46.913 076 15845.90 459.24 52580.14 88888.00 2024-03-16 18:37:47.413 076 15845.92 459.26 52580.16 88888.00 2024-03-16 18:37:47.913 076 15846.01 459.24 52580.17 88888.00 2024-03-16 18:37:48.413 076 15846.05 459.22 52580.22 88888.00 2024-03-16 18:37:48.913 076 15846.08 459.22 52580.20 88888.00 2024-03-16 18:37:49.413 076 15846.09 459.20 52580.24 88888.00 2024-03-16 18:37:49.913 076 15846.13 459.18 52580.29 88888.00 2024-03-16 18:37:50.413 076 15846.12 459.17 52580.31 88888.00 2024-03-16 18:37:50.913 076 15846.14 459.18 52580.35 88888.00 2024-03-16 18:37:51.413 076 15846.14 459.18 52580.30 88888.00 2024-03-16 18:37:51.913 076 15846.17 459.15 52580.34 88888.00 2024-03-16 18:37:52.413 076 15846.21 459.13 52580.42 88888.00 2024-03-16 18:37:52.913 076 15846.21 459.13 52580.44 88888.00 2024-03-16 18:37:53.413 076 15846.22 459.07 52580.41 88888.00 2024-03-16 18:37:53.913 076 15846.25 459.07 52580.37 88888.00 2024-03-16 18:37:54.413 076 15846.27 459.06 52580.33 88888.00 2024-03-16 18:37:54.913 076 15846.28 459.04 52580.37 88888.00 2024-03-16 18:37:55.413 076 15846.31 459.02 52580.36 88888.00 2024-03-16 18:37:55.913 076 15846.26 459.00 52580.34 88888.00 2024-03-16 18:37:56.413 076 15846.26 459.00 52580.39 88888.00 2024-03-16 18:37:56.913 076 15846.29 458.97 52580.40 88888.00 2024-03-16 18:37:57.413 076 15846.35 458.89 52580.40 88888.00 2024-03-16 18:37:57.913 076 15846.39 458.86 52580.41 88888.00 2024-03-16 18:37:58.413 076 15846.37 458.84 52580.35 88888.00 2024-03-16 18:37:58.913 076 15846.43 458.80 52580.35 88888.00 2024-03-16 18:37:59.413 076 15846.40 458.78 52580.36 88888.00 2024-03-16 18:37:59.913 076 15846.43 458.74 52580.32 88888.00 2024-03-16 18:38:00.413 076 15846.46 458.69 52580.33 88888.00 2024-03-16 18:38:00.913 076 15846.44 458.65 52580.36 88888.00 2024-03-16 18:38:01.413 076 15846.40 458.67 52580.29 88888.00 2024-03-16 18:38:01.913 076 15846.46 458.69 52580.27 88888.00 2024-03-16 18:38:02.413 076 15846.49 458.66 52580.27 88888.00 2024-03-16 18:38:02.913 076 15846.46 458.62 52580.25 88888.00 2024-03-16 18:38:03.413 076 15846.45 458.61 52580.26 88888.00 2024-03-16 18:38:03.913 076 15846.50 458.55 52580.20 88888.00 2024-03-16 18:38:04.413 076 15846.57 458.49 52580.22 88888.00 2024-03-16 18:38:04.913 076 15846.61 458.48 52580.23 88888.00 2024-03-16 18:38:05.413 076 15846.65 458.51 52580.22 88888.00 2024-03-16 18:38:05.913 076 15846.61 458.51 52580.20 88888.00 2024-03-16 18:38:06.413 076 15846.57 458.51 52580.13 88888.00 2024-03-16 18:38:06.913 076 15846.57 458.53 52580.20 88888.00 2024-03-16 18:38:07.413 076 15846.62 458.53 52580.23 88888.00 2024-03-16 18:38:07.913 076 15846.64 458.50 52580.25 88888.00 2024-03-16 18:38:08.413 076 15846.62 458.50 52580.22 88888.00 2024-03-16 18:38:08.913 076 15846.62 458.50 52580.22 88888.00 2024-03-16 18:38:09.913 076 15846.62 458.53 52580.12 88888.00 2024-03-16 18:38:10.413 076 15846.63 458.55 52580.07 88888.00 2024-03-16 18:38:10.913 076 15846.68 458.55 52580.06 88888.00 2024-03-16 18:38:11.413 076 15846.67 458.57 52580.05 88888.00 2024-03-16 18:38:11.913 076 15846.67 458.58 52580.00 88888.00 2024-03-16 18:38:12.413 076 15846.72 458.59 52580.03 88888.00 2024-03-16 18:38:12.913 076 15846.72 458.63 52580.02 88888.00 2024-03-16 18:38:13.413 076 15846.71 458.67 52580.02 88888.00 2024-03-16 18:38:13.913 076 15846.71 458.72 52580.02 88888.00 2024-03-16 18:38:14.413 076 15846.75 458.74 52580.07 88888.00 2024-03-16 18:38:14.913 076 15846.74 458.76 52580.09 88888.00 2024-03-16 18:38:15.413 076 15846.68 458.81 52580.13 88888.00 2024-03-16 18:38:15.913 076 15846.71 458.81 52580.16 88888.00 2024-03-16 18:38:16.413 076 15846.71 458.83 52580.16 88888.00 2024-03-16 18:38:16.913 076 15846.71 458.88 52580.15 88888.00 2024-03-16 18:38:17.413 076 15846.71 458.91 52580.07 88888.00 2024-03-16 18:38:17.913 076 15846.68 458.96 52580.03 88888.00 2024-03-16 18:38:18.413 076 15846.66 459.00 52580.05 88888.00 2024-03-16 18:38:18.913 076 15846.68 459.03 52580.02 88888.00 2024-03-16 18:38:19.413 076 15846.68 459.06 52580.00 88888.00 2024-03-16 18:38:19.913 076 15846.68 459.07 52580.04 88888.00 2024-03-16 18:38:20.413 076 15846.70 459.06 52580.01 88888.00 2024-03-16 18:38:20.913 076 15846.73 459.07 52580.01 88888.00 2024-03-16 18:38:21.413 076 15846.68 459.07 52579.97 88888.00 2024-03-16 18:38:21.913 076 15846.62 459.13 52579.97 88888.00 2024-03-16 18:38:22.413 076 15846.65 459.18 52579.99 88888.00 2024-03-16 18:38:22.913 076 15846.67 459.23 52579.97 88888.00 2024-03-16 18:38:23.413 076 15846.67 459.30 52579.97 88888.00 2024-03-16 18:38:23.913 076 15846.58 459.37 52579.95 88888.00 2024-03-16 18:38:24.413 076 15846.59 459.37 52580.00 88888.00 2024-03-16 18:38:24.913 076 15846.64 459.39 52580.02 88888.00 2024-03-16 18:38:25.413 076 15846.63 459.38 52579.99 88888.00 2024-03-16 18:38:25.913 076 15846.59 459.37 52580.04 88888.00 2024-03-16 18:38:26.413 076 15846.57 459.41 52580.03 88888.00 2024-03-16 18:38:26.913 076 15846.59 459.43 52580.02 88888.00 2024-03-16 18:38:27.413 076 15846.58 459.46 52579.99 88888.00 2024-03-16 18:38:27.913 076 15846.61 459.48 52580.00 88888.00 2024-03-16 18:38:28.413 076 15846.59 459.47 52580.07 88888.00 2024-03-16 18:38:28.913 076 15846.53 459.47 52580.02 88888.00 2024-03-16 18:38:29.413 076 15846.54 459.50 52580.00 88888.00 2024-03-16 18:38:29.913 076 15846.55 459.56 52579.99 88888.00 2024-03-16 18:38:30.413 076 15846.53 459.55 52580.03 88888.00 2024-03-16 18:38:30.913 076 15846.53 459.56 52580.11 88888.00 2024-03-16 18:38:31.413 076 15846.49 459.58 52580.14 88888.00 2024-03-16 18:38:31.913 076 15846.48 459.60 52580.13 88888.00 2024-03-16 18:38:32.413 076 15846.52 459.60 52580.14 88888.00 2024-03-16 18:38:32.913 076 15846.55 459.57 52580.17 88888.00 2024-03-16 18:38:33.413 076 15846.55 459.60 52580.20 88888.00 2024-03-16 18:38:33.913 076 15846.53 459.57 52580.20 88888.00 2024-03-16 18:38:34.413 076 15846.53 459.58 52580.21 88888.00 2024-03-16 18:38:34.913 076 15846.52 459.64 52580.23 88888.00 2024-03-16 18:38:35.413 076 15846.49 459.62 52580.27 88888.00 2024-03-16 18:38:35.913 076 15846.46 459.63 52580.28 88888.00 2024-03-16 18:38:36.413 076 15846.49 459.63 52580.26 88888.00 2024-03-16 18:38:36.913 076 15846.52 459.57 52580.28 88888.00 2024-03-16 18:38:37.913 076 15846.55 459.56 52580.34 88888.00 2024-03-16 18:38:38.413 076 15846.61 459.55 52580.32 88888.00 2024-03-16 18:38:38.913 076 15846.58 459.53 52580.33 88888.00 2024-03-16 18:38:39.413 076 15846.62 459.50 52580.37 88888.00 2024-03-16 18:38:39.913 076 15846.65 459.52 52580.36 88888.00 2024-03-16 18:38:40.413 076 15846.68 459.54 52580.39 88888.00 2024-03-16 18:38:40.913 076 15846.67 459.53 52580.42 88888.00 2024-03-16 18:38:41.413 076 15846.70 459.55 52580.42 88888.00 2024-03-16 18:38:41.913 076 15846.71 459.56 52580.41 88888.00 2024-03-16 18:38:42.413 076 15846.77 459.55 52580.41 88888.00 2024-03-16 18:38:42.913 076 15846.81 459.49 52580.41 88888.00 2024-03-16 18:38:43.413 076 15846.81 459.45 52580.39 88888.00 2024-03-16 18:38:43.913 076 15846.83 459.46 52580.34 88888.00 2024-03-16 18:38:44.413 076 15846.82 459.45 52580.37 88888.00 2024-03-16 18:38:44.913 076 15846.84 459.44 52580.41 88888.00 2024-03-16 18:38:45.413 076 15846.86 459.43 52580.41 88888.00 2024-03-16 18:38:45.913 076 15846.86 459.41 52580.40 88888.00 2024-03-16 18:38:46.413 076 15846.84 459.43 52580.39 88888.00 2024-03-16 18:38:46.913 076 15846.89 459.38 52580.30 88888.00 2024-03-16 18:38:47.913 076 15846.98 459.29 52580.36 88888.00 2024-03-16 18:38:48.413 076 15847.02 459.24 52580.37 88888.00 2024-03-16 18:38:48.913 076 15847.00 459.21 52580.40 88888.00 2024-03-16 18:38:49.413 076 15847.00 459.18 52580.41 88888.00 2024-03-16 18:38:49.913 076 15847.03 459.17 52580.42 88888.00 2024-03-16 18:38:50.413 076 15846.99 459.21 52580.43 88888.00 2024-03-16 18:38:50.913 076 15847.01 459.17 52580.42 88888.00 2024-03-16 18:38:51.413 076 15847.03 459.18 52580.41 88888.00 2024-03-16 18:38:51.913 076 15847.04 459.14 52580.44 88888.00 2024-03-16 18:38:52.413 076 15847.07 459.17 52580.45 88888.00 2024-03-16 18:38:52.913 076 15847.08 459.14 52580.45 88888.00 2024-03-16 18:38:53.413 076 15847.17 459.04 52580.41 88888.00 2024-03-16 18:38:53.913 076 15847.15 459.01 52580.47 88888.00 2024-03-16 18:38:54.413 076 15847.15 459.00 52580.47 88888.00 2024-03-16 18:38:54.913 076 15847.18 459.00 52580.54 88888.00 2024-03-16 18:38:55.413 076 15847.18 458.96 52580.57 88888.00 2024-03-16 18:38:55.913 076 15847.16 458.92 52580.57 88888.00 2024-03-16 18:38:56.413 076 15847.13 458.89 52580.54 88888.00 2024-03-16 18:38:56.913 076 15847.12 458.85 52580.55 88888.00 2024-03-16 18:38:57.413 076 15847.11 458.87 52580.55 88888.00 2024-03-16 18:38:57.913 076 15847.10 458.87 52580.59 88888.00 2024-03-16 18:38:58.413 076 15847.09 458.86 52580.55 88888.00 2024-03-16 18:38:58.913 076 15847.04 458.84 52580.52 88888.00 2024-03-16 18:38:59.413 076 15847.04 458.80 52580.56 88888.00 2024-03-16 18:38:59.913 076 15847.07 458.81 52580.52 88888.00 2024-03-16 18:39:00.413 076 15847.08 458.84 52580.53 88888.00 2024-03-16 18:39:01.413 076 15847.01 458.84 52580.57 88888.00 2024-03-16 18:39:01.913 076 15847.07 458.80 52580.60 88888.00 2024-03-16 18:39:02.413 076 15847.09 458.83 52580.54 88888.00 2024-03-16 18:39:02.913 076 15846.99 458.85 52580.54 88888.00 2024-03-16 18:39:03.413 076 15846.95 458.86 52580.52 88888.00 2024-03-16 18:39:03.913 076 15846.95 458.89 52580.54 88888.00 2024-03-16 18:39:04.413 076 15846.90 458.88 52580.55 88888.00 2024-03-16 18:39:04.913 076 15846.89 458.87 52580.53 88888.00 2024-03-16 18:39:05.413 076 15846.89 458.87 52580.54 88888.00 2024-03-16 18:39:05.913 076 15846.89 458.87 52580.56 88888.00 2024-03-16 18:39:06.413 076 15846.86 458.85 52580.56 88888.00 2024-03-16 18:39:06.913 076 15846.84 458.87 52580.55 88888.00 2024-03-16 18:39:07.413 076 15846.85 458.89 52580.54 88888.00 2024-03-16 18:39:07.913 076 15846.83 458.89 52580.50 88888.00 2024-03-16 18:39:08.413 076 15846.75 458.89 52580.47 88888.00 2024-03-16 18:39:08.913 076 15846.71 458.88 52580.46 88888.00 2024-03-16 18:39:09.413 076 15846.67 458.87 52580.43 88888.00 2024-03-16 18:39:09.913 076 15846.63 458.92 52580.47 88888.00 2024-03-16 18:39:10.413 076 15846.66 459.01 52580.43 88888.00 2024-03-16 18:39:11.413 076 15846.64 459.07 52580.37 88888.00 2024-03-16 18:39:11.913 076 15846.61 459.12 52580.42 88888.00 2024-03-16 18:39:12.413 076 15846.55 459.12 52580.41 88888.00 2024-03-16 18:39:12.913 076 15846.56 459.15 52580.40 88888.00 2024-03-16 18:39:13.413 076 15846.56 459.21 52580.41 88888.00 2024-03-16 18:39:13.913 076 15846.55 459.19 52580.43 88888.00 2024-03-16 18:39:14.413 076 15846.52 459.20 52580.42 88888.00 2024-03-16 18:39:14.913 076 15846.52 459.24 52580.41 88888.00 2024-03-16 18:39:15.413 076 15846.53 459.28 52580.45 88888.00 2024-03-16 18:39:15.913 076 15846.56 459.28 52580.46 88888.00 2024-03-16 18:39:16.413 076 15846.50 459.31 52580.47 88888.00 2024-03-16 18:39:16.913 076 15846.52 459.35 52580.51 88888.00 2024-03-16 18:39:17.413 076 15846.55 459.36 52580.49 88888.00 2024-03-16 18:39:17.913 076 15846.56 459.38 52580.52 88888.00 2024-03-16 18:39:18.413 076 15846.55 459.44 52580.47 88888.00 2024-03-16 18:39:18.913 076 15846.52 459.47 52580.43 88888.00 2024-03-16 18:39:19.413 076 15846.52 459.44 52580.44 88888.00 2024-03-16 18:39:19.913 076 15846.58 459.48 52580.47 88888.00 2024-03-16 18:39:20.413 076 15846.58 459.60 52580.43 88888.00 2024-03-16 18:39:20.913 076 15846.56 459.62 52580.44 88888.00 2024-03-16 18:39:21.413 076 15846.56 459.63 52580.43 88888.00 2024-03-16 18:39:21.913 076 15846.59 459.65 52580.45 88888.00 2024-03-16 18:39:22.413 076 15846.62 459.70 52580.46 88888.00 2024-03-16 18:39:22.913 076 15846.57 459.70 52580.47 88888.00 2024-03-16 18:39:23.413 076 15846.52 459.67 52580.50 88888.00 2024-03-16 18:39:23.913 076 15846.52 459.69 52580.51 88888.00 2024-03-16 18:39:24.413 076 15846.53 459.71 52580.54 88888.00 2024-03-16 18:39:24.913 076 15846.50 459.71 52580.50 88888.00 2024-03-16 18:39:25.413 076 15846.50 459.71 52580.49 88888.00 2024-03-16 18:39:25.913 076 15846.53 459.71 52580.53 88888.00 2024-03-16 18:39:26.413 076 15846.49 459.75 52580.60 88888.00 2024-03-16 18:39:26.913 076 15846.48 459.74 52580.57 88888.00 2024-03-16 18:39:27.413 076 15846.53 459.72 52580.59 88888.00 2024-03-16 18:39:27.913 076 15846.55 459.73 52580.61 88888.00 2024-03-16 18:39:28.413 076 15846.52 459.69 52580.64 88888.00 2024-03-16 18:39:28.913 076 15846.44 459.67 52580.57 88888.00 2024-03-16 18:39:29.413 076 15846.46 459.67 52580.59 88888.00 2024-03-16 18:39:29.913 076 15846.53 459.70 52580.59 88888.00 2024-03-16 18:39:30.413 076 15846.47 459.67 52580.59 88888.00 2024-03-16 18:39:30.913 076 15846.43 459.66 52580.65 88888.00 2024-03-16 18:39:31.413 076 15846.38 459.66 52580.70 88888.00 2024-03-16 18:39:31.913 076 15846.41 459.69 52580.70 88888.00 2024-03-16 18:39:32.413 076 15846.45 459.65 52580.66 88888.00 2024-03-16 18:39:32.913 076 15846.41 459.61 52580.65 88888.00 2024-03-16 18:39:33.413 076 15846.43 459.61 52580.63 88888.00 2024-03-16 18:39:33.913 076 15846.39 459.57 52580.64 88888.00 2024-03-16 18:39:34.413 076 15846.36 459.63 52580.64 88888.00 2024-03-16 18:39:34.913 076 15846.36 459.63 52580.65 88888.00 2024-03-16 18:39:35.413 076 15846.34 459.57 52580.68 88888.00 2024-03-16 18:39:35.913 076 15846.34 459.54 52580.72 88888.00 2024-03-16 18:39:36.413 076 15846.29 459.53 52580.73 88888.00 2024-03-16 18:39:36.913 076 15846.29 459.49 52580.76 88888.00 2024-03-16 18:39:37.413 076 15846.31 459.49 52580.82 88888.00 2024-03-16 18:39:37.913 076 15846.27 459.46 52580.84 88888.00 2024-03-16 18:39:38.413 076 15846.21 459.44 52580.85 88888.00 2024-03-16 18:39:38.913 076 15846.19 459.41 52580.89 88888.00 2024-03-16 18:39:39.413 076 15846.18 459.37 52580.89 88888.00 2024-03-16 18:39:39.913 076 15846.18 459.37 52580.93 88888.00 2024-03-16 18:39:40.413 076 15846.21 459.35 52580.90 88888.00 2024-03-16 18:39:40.913 076 15846.20 459.32 52580.84 88888.00 2024-03-16 18:39:41.413 076 15846.17 459.29 52580.80 88888.00 2024-03-16 18:39:41.913 076 15846.12 459.28 52580.74 88888.00 2024-03-16 18:39:42.413 076 15846.12 459.27 52580.69 88888.00 2024-03-16 18:39:42.913 076 15846.13 459.24 52580.73 88888.00 2024-03-16 18:39:43.413 076 15846.09 459.22 52580.80 88888.00 2024-03-16 18:39:43.913 076 15846.09 459.21 52580.83 88888.00 2024-03-16 18:39:44.413 076 15846.08 459.19 52580.82 88888.00 2024-03-16 18:39:44.913 076 15846.05 459.15 52580.84 88888.00 2024-03-16 18:39:45.413 076 15846.04 459.14 52580.85 88888.00 2024-03-16 18:39:45.913 076 15846.03 459.11 52580.81 88888.00 2024-03-16 18:39:46.413 076 15846.02 459.12 52580.79 88888.00 2024-03-16 18:39:46.913 076 15846.03 459.09 52580.84 88888.00 2024-03-16 18:39:47.413 076 15846.02 459.05 52580.90 88888.00 2024-03-16 18:39:47.913 076 15846.02 459.03 52580.91 88888.00 2024-03-16 18:39:48.413 076 15846.04 459.00 52580.93 88888.00 2024-03-16 18:39:48.913 076 15846.04 458.96 52580.92 88888.00 2024-03-16 18:39:49.413 076 15846.01 458.94 52580.94 88888.00 2024-03-16 18:39:49.913 076 15846.03 458.93 52580.92 88888.00 2024-03-16 18:39:50.413 076 15846.07 458.89 52580.89 88888.00 2024-03-16 18:39:50.913 076 15846.08 458.88 52580.83 88888.00 2024-03-16 18:39:51.413 076 15846.04 458.92 52580.81 88888.00 2024-03-16 18:39:51.913 076 15845.98 458.91 52580.83 88888.00 2024-03-16 18:39:52.413 076 15846.01 458.89 52580.83 88888.00 2024-03-16 18:39:52.913 076 15845.99 458.88 52580.80 88888.00 2024-03-16 18:39:53.413 076 15845.96 458.87 52580.79 88888.00 2024-03-16 18:39:53.913 076 15845.93 458.84 52580.81 88888.00 2024-03-16 18:39:54.413 076 15845.94 458.79 52580.80 88888.00 2024-03-16 18:39:54.913 076 15845.94 458.76 52580.84 88888.00 2024-03-16 18:39:55.413 076 15845.98 458.71 52580.89 88888.00 2024-03-16 18:39:55.913 076 15845.96 458.71 52580.93 88888.00 2024-03-16 18:39:56.413 076 15845.98 458.68 52580.91 88888.00 2024-03-16 18:39:56.913 076 15846.01 458.66 52580.93 88888.00 2024-03-16 18:39:57.413 076 15846.02 458.67 52580.90 88888.00 2024-03-16 18:39:57.913 076 15846.04 458.63 52580.86 88888.00 2024-03-16 18:39:58.413 076 15846.02 458.59 52580.83 88888.00 2024-03-16 18:39:58.913 076 15846.01 458.61 52580.84 88888.00 2024-03-16 18:39:59.413 076 15846.02 458.61 52580.83 88888.00 2024-03-16 18:39:59.913 076 15846.01 458.55 52580.81 88888.00 2024-03-16 18:40:00.413 076 15846.07 458.53 52580.83 88888.00 2024-03-16 18:40:00.913 076 15846.04 458.48 52580.83 88888.00 2024-03-16 18:40:01.413 076 15846.07 458.46 52580.80 88888.00 2024-03-16 18:40:01.913 076 15846.09 458.44 52580.81 88888.00 2024-03-16 18:40:02.413 076 15846.10 458.45 52580.89 88888.00 2024-03-16 18:40:02.913 076 15846.11 458.42 52580.86 88888.00 2024-03-16 18:40:03.413 076 15846.10 458.39 52580.79 88888.00 2024-03-16 18:40:03.913 076 15846.09 458.36 52580.75 88888.00 2024-03-16 18:40:04.413 076 15846.05 458.35 52580.73 88888.00 2024-03-16 18:40:04.913 076 15846.10 458.33 52580.76 88888.00 2024-03-16 18:40:05.413 076 15846.10 458.34 52580.77 88888.00 2024-03-16 18:40:05.913 076 15846.11 458.32 52580.73 88888.00 2024-03-16 18:40:06.413 076 15846.04 458.28 52580.72 88888.00 2024-03-16 18:40:06.913 076 15846.05 458.28 52580.70 88888.00 2024-03-16 18:40:07.413 076 15846.09 458.31 52580.65 88888.00 2024-03-16 18:40:07.913 076 15846.09 458.26 52580.59 88888.00 2024-03-16 18:40:08.404 076 15846.09 458.28 52580.57 88888.00 2024-03-16 18:40:08.904 076 15846.07 458.28 52580.59 88888.00 2024-03-16 18:40:09.404 076 15846.04 458.27 52580.62 88888.00 2024-03-16 18:40:09.904 076 15846.04 458.28 52580.70 88888.00 2024-03-16 18:40:10.404 076 15846.10 458.28 52580.70 88888.00 2024-03-16 18:40:10.904 076 15846.12 458.26 52580.71 88888.00 2024-03-16 18:40:11.404 076 15846.12 458.27 52580.65 88888.00 2024-03-16 18:40:11.904 076 15846.13 458.28 52580.63 88888.00 2024-03-16 18:40:12.404 076 15846.18 458.33 52580.67 88888.00 2024-03-16 18:40:12.904 076 15846.12 458.34 52580.64 88888.00 2024-03-16 18:40:13.404 076 15846.05 458.32 52580.61 88888.00 2024-03-16 18:40:13.904 076 15846.08 458.34 52580.61 88888.00 2024-03-16 18:40:14.404 076 15846.09 458.35 52580.62 88888.00 2024-03-16 18:40:14.904 076 15846.12 458.31 52580.65 88888.00 2024-03-16 18:40:15.404 076 15846.09 458.31 52580.61 88888.00 2024-03-16 18:40:15.904 076 15846.12 458.34 52580.60 88888.00 2024-03-16 18:40:16.404 076 15846.13 458.39 52580.56 88888.00 2024-03-16 18:40:16.904 076 15846.11 458.37 52580.55 88888.00 2024-03-16 18:40:17.404 076 15846.07 458.35 52580.55 88888.00 2024-03-16 18:40:17.904 076 15846.07 458.35 52580.60 88888.00 2024-03-16 18:40:18.404 076 15846.14 458.37 52580.55 88888.00 2024-03-16 18:40:18.904 076 15846.13 458.37 52580.52 88888.00 2024-03-16 18:40:19.404 076 15846.12 458.36 52580.49 88888.00 2024-03-16 18:40:19.904 076 15846.13 458.37 52580.52 88888.00 2024-03-16 18:40:20.404 076 15846.14 458.42 52580.54 88888.00 2024-03-16 18:40:20.904 076 15846.18 458.37 52580.53 88888.00 2024-03-16 18:40:21.404 076 15846.17 458.35 52580.50 88888.00 2024-03-16 18:40:21.904 076 15846.12 458.35 52580.52 88888.00 2024-03-16 18:40:22.404 076 15846.13 458.39 52580.53 88888.00 2024-03-16 18:40:22.904 076 15846.17 458.39 52580.49 88888.00 2024-03-16 18:40:23.404 076 15846.11 458.42 52580.49 88888.00 2024-03-16 18:40:23.904 076 15846.10 458.48 52580.47 88888.00 2024-03-16 18:40:24.404 076 15846.11 458.50 52580.44 88888.00 2024-03-16 18:40:24.904 076 15846.10 458.54 52580.41 88888.00 2024-03-16 18:40:25.404 076 15846.09 458.54 52580.43 88888.00 2024-03-16 18:40:25.904 076 15846.10 458.55 52580.42 88888.00 2024-03-16 18:40:26.404 076 15846.11 458.54 52580.46 88888.00 2024-03-16 18:40:26.904 076 15846.14 458.58 52580.52 88888.00 2024-03-16 18:40:27.404 076 15846.11 458.62 52580.47 88888.00 2024-03-16 18:40:27.904 076 15846.17 458.62 52580.42 88888.00 2024-03-16 18:40:28.404 076 15846.13 458.62 52580.40 88888.00 2024-03-16 18:40:28.904 076 15846.11 458.61 52580.44 88888.00 2024-03-16 18:40:29.404 076 15846.13 458.63 52580.45 88888.00 2024-03-16 18:40:29.904 076 15846.20 458.63 52580.41 88888.00 2024-03-16 18:40:30.404 076 15846.23 458.62 52580.36 88888.00 2024-03-16 18:40:30.904 076 15846.25 458.70 52580.42 88888.00 2024-03-16 18:40:31.404 076 15846.30 458.79 52580.50 88888.00 2024-03-16 18:40:31.904 076 15846.35 458.77 52580.47 88888.00 2024-03-16 18:40:32.904 076 15846.30 458.80 52580.46 88888.00 2024-03-16 18:40:33.404 076 15846.29 458.88 52580.50 88888.00 2024-03-16 18:40:33.904 076 15846.36 458.89 52580.48 88888.00 2024-03-16 18:40:34.404 076 15846.38 458.92 52580.46 88888.00 2024-03-16 18:40:34.904 076 15846.37 458.93 52580.51 88888.00 2024-03-16 18:40:35.404 076 15846.41 458.94 52580.49 88888.00 2024-03-16 18:40:35.904 076 15846.45 458.96 52580.53 88888.00 2024-03-16 18:40:36.404 076 15846.46 458.98 52580.51 88888.00 2024-03-16 18:40:36.904 076 15846.46 459.01 52580.50 88888.00 2024-03-16 18:40:37.404 076 15846.50 459.04 52580.48 88888.00 2024-03-16 18:40:37.904 076 15846.52 459.06 52580.52 88888.00 2024-03-16 18:40:38.404 076 15846.55 459.06 52580.52 88888.00 2024-03-16 18:40:38.904 076 15846.55 459.09 52580.56 88888.00 2024-03-16 18:40:39.404 076 15846.53 459.17 52580.53 88888.00 2024-03-16 18:40:39.904 076 15846.55 459.14 52580.57 88888.00 2024-03-16 18:40:40.404 076 15846.59 459.12 52580.54 88888.00 2024-03-16 18:40:40.904 076 15846.59 459.14 52580.49 88888.00 2024-03-16 18:40:41.404 076 15846.62 459.17 52580.53 88888.00 2024-03-16 18:40:41.904 076 15846.57 459.20 52580.50 88888.00 2024-03-16 18:40:42.904 076 15846.62 459.27 52580.45 88888.00 2024-03-16 18:40:43.404 076 15846.61 459.27 52580.47 88888.00 2024-03-16 18:40:43.904 076 15846.59 459.28 52580.49 88888.00 2024-03-16 18:40:44.404 076 15846.63 459.28 52580.52 88888.00 2024-03-16 18:40:44.904 076 15846.62 459.28 52580.52 88888.00 2024-03-16 18:40:45.404 076 15846.58 459.22 52580.49 88888.00 2024-03-16 18:40:45.904 076 15846.58 459.26 52580.50 88888.00 2024-03-16 18:40:46.404 076 15846.61 459.31 52580.53 88888.00 2024-03-16 18:40:46.904 076 15846.61 459.32 52580.59 88888.00 2024-03-16 18:40:47.404 076 15846.57 459.26 52580.61 88888.00 2024-03-16 18:40:47.904 076 15846.54 459.22 52580.56 88888.00 2024-03-16 18:40:48.404 076 15846.55 459.26 52580.53 88888.00 2024-03-16 18:40:48.904 076 15846.56 459.31 52580.50 88888.00 2024-03-16 18:40:49.404 076 15846.50 459.35 52580.47 88888.00 2024-03-16 18:40:49.904 076 15846.52 459.30 52580.47 88888.00 2024-03-16 18:40:50.404 076 15846.54 459.32 52580.49 88888.00 2024-03-16 18:40:50.904 076 15846.53 459.34 52580.51 88888.00 2024-03-16 18:40:51.404 076 15846.48 459.34 52580.49 88888.00 2024-03-16 18:40:51.904 076 15846.47 459.28 52580.47 88888.00 2024-03-16 18:40:52.404 076 15846.47 459.26 52580.47 88888.00 2024-03-16 18:40:52.904 076 15846.46 459.24 52580.47 88888.00 2024-03-16 18:40:53.404 076 15846.47 459.21 52580.44 88888.00 2024-03-16 18:40:53.904 076 15846.52 459.23 52580.44 88888.00 2024-03-16 18:40:54.404 076 15846.46 459.21 52580.46 88888.00 2024-03-16 18:40:54.904 076 15846.41 459.20 52580.49 88888.00 2024-03-16 18:40:55.404 076 15846.39 459.19 52580.51 88888.00 2024-03-16 18:40:55.904 076 15846.44 459.18 52580.48 88888.00 2024-03-16 18:40:56.404 076 15846.40 459.20 52580.46 88888.00 2024-03-16 18:40:56.904 076 15846.35 459.15 52580.40 88888.00 2024-03-16 18:40:57.404 076 15846.32 459.10 52580.41 88888.00 2024-03-16 18:40:57.904 076 15846.29 459.13 52580.40 88888.00 2024-03-16 18:40:58.404 076 15846.31 459.15 52580.42 88888.00 2024-03-16 18:40:58.904 076 15846.29 459.12 52580.43 88888.00 2024-03-16 18:40:59.404 076 15846.27 459.11 52580.41 88888.00 2024-03-16 18:40:59.904 076 15846.28 459.10 52580.41 88888.00 2024-03-16 18:41:00.404 076 15846.31 459.09 52580.37 88888.00 2024-03-16 18:41:00.904 076 15846.31 459.10 52580.39 88888.00 2024-03-16 18:41:01.404 076 15846.22 459.13 52580.42 88888.00 2024-03-16 18:41:01.904 076 15846.21 459.13 52580.43 88888.00 2024-03-16 18:41:02.404 076 15846.27 459.09 52580.51 88888.00 2024-03-16 18:41:02.904 076 15846.34 459.04 52580.51 88888.00 2024-03-16 18:41:03.404 076 15846.31 459.01 52580.45 88888.00 2024-03-16 18:41:03.904 076 15846.28 459.04 52580.40 88888.00 2024-03-16 18:41:04.404 076 15846.29 459.07 52580.40 88888.00 2024-03-16 18:41:04.904 076 15846.34 459.10 52580.42 88888.00 2024-03-16 18:41:05.404 076 15846.28 459.09 52580.40 88888.00 2024-03-16 18:41:05.904 076 15846.28 459.09 52580.39 88888.00 2024-03-16 18:41:06.404 076 15846.34 459.06 52580.39 88888.00 2024-03-16 18:41:06.904 076 15846.27 459.07 52580.41 88888.00 2024-03-16 18:41:07.404 076 15846.26 459.07 52580.37 88888.00 2024-03-16 18:41:07.904 076 15846.32 459.11 52580.37 88888.00 2024-03-16 18:41:08.404 076 15846.32 459.14 52580.36 88888.00 2024-03-16 18:41:08.904 076 15846.32 459.13 52580.37 88888.00 2024-03-16 18:41:09.404 076 15846.35 459.09 52580.31 88888.00 2024-03-16 18:41:09.904 076 15846.35 459.07 52580.24 88888.00 2024-03-16 18:41:10.404 076 15846.34 459.10 52580.27 88888.00 2024-03-16 18:41:10.904 076 15846.32 459.10 52580.30 88888.00 2024-03-16 18:41:11.404 076 15846.29 459.07 52580.31 88888.00 2024-03-16 18:41:11.904 076 15846.35 459.07 52580.29 88888.00 2024-03-16 18:41:12.404 076 15846.37 459.07 52580.28 88888.00 2024-03-16 18:41:12.904 076 15846.37 459.06 52580.28 88888.00 2024-03-16 18:41:13.404 076 15846.36 459.10 52580.26 88888.00 2024-03-16 18:41:13.904 076 15846.35 459.09 52580.25 88888.00 2024-03-16 18:41:14.404 076 15846.37 459.10 52580.28 88888.00 2024-03-16 18:41:14.904 076 15846.36 459.06 52580.32 88888.00 2024-03-16 18:41:15.404 076 15846.35 459.09 52580.31 88888.00 2024-03-16 18:41:15.904 076 15846.35 459.12 52580.27 88888.00 2024-03-16 18:41:16.404 076 15846.41 459.10 52580.17 88888.00 2024-03-16 18:41:16.904 076 15846.40 459.07 52580.23 88888.00 2024-03-16 18:41:17.404 076 15846.43 459.12 52580.27 88888.00 2024-03-16 18:41:17.904 076 15846.45 459.12 52580.33 88888.00 2024-03-16 18:41:18.404 076 15846.45 459.10 52580.28 88888.00 2024-03-16 18:41:18.904 076 15846.48 459.11 52580.23 88888.00 2024-03-16 18:41:19.404 076 15846.49 459.12 52580.20 88888.00 2024-03-16 18:41:19.904 076 15846.49 459.15 52580.19 88888.00 2024-03-16 18:41:20.404 076 15846.52 459.21 52580.23 88888.00 2024-03-16 18:41:20.904 076 15846.50 459.22 52580.26 88888.00 2024-03-16 18:41:21.404 076 15846.47 459.21 52580.22 88888.00 2024-03-16 18:41:21.904 076 15846.50 459.26 52580.16 88888.00 2024-03-16 18:41:22.404 076 15846.53 459.27 52580.12 88888.00 2024-03-16 18:41:22.904 076 15846.47 459.28 52580.06 88888.00 2024-03-16 18:41:23.404 076 15846.48 459.30 52580.06 88888.00 2024-03-16 18:41:23.904 076 15846.53 459.30 52580.09 88888.00 2024-03-16 18:41:24.404 076 15846.56 459.31 52580.09 88888.00 2024-03-16 18:41:24.904 076 15846.57 459.36 52580.07 88888.00 2024-03-16 18:41:25.404 076 15846.61 459.41 52580.08 88888.00 2024-03-16 18:41:25.904 076 15846.57 459.44 52580.14 88888.00 2024-03-16 18:41:26.404 076 15846.59 459.46 52580.17 88888.00 2024-03-16 18:41:26.904 076 15846.57 459.44 52580.13 88888.00 2024-03-16 18:41:27.404 076 15846.62 459.45 52580.10 88888.00 2024-03-16 18:41:27.904 076 15846.64 459.46 52580.14 88888.00 2024-03-16 18:41:28.404 076 15846.64 459.49 52580.13 88888.00 2024-03-16 18:41:28.904 076 15846.67 459.53 52580.11 88888.00 2024-03-16 18:41:29.404 076 15846.65 459.53 52580.09 88888.00 2024-03-16 18:41:29.904 076 15846.68 459.56 52580.07 88888.00 2024-03-16 18:41:30.404 076 15846.68 459.57 52580.04 88888.00 2024-03-16 18:41:30.904 076 15846.66 459.61 52580.05 88888.00 2024-03-16 18:41:31.404 076 15846.72 459.64 52580.08 88888.00 2024-03-16 18:41:31.904 076 15846.71 459.69 52580.08 88888.00 2024-03-16 18:41:32.404 076 15846.72 459.70 52580.10 88888.00 2024-03-16 18:41:32.904 076 15846.73 459.73 52580.13 88888.00 2024-03-16 18:41:33.404 076 15846.72 459.74 52580.20 88888.00 2024-03-16 18:41:34.404 076 15846.74 459.76 52580.28 88888.00 2024-03-16 18:41:34.904 076 15846.73 459.81 52580.32 88888.00 2024-03-16 18:41:35.404 076 15846.75 459.82 52580.28 88888.00 2024-03-16 18:41:35.904 076 15846.76 459.82 52580.26 88888.00 2024-03-16 18:41:36.404 076 15846.76 459.80 52580.27 88888.00 2024-03-16 18:41:36.904 076 15846.71 459.81 52580.27 88888.00 2024-03-16 18:41:37.404 076 15846.74 459.82 52580.29 88888.00 2024-03-16 18:41:37.904 076 15846.76 459.84 52580.27 88888.00 2024-03-16 18:41:38.404 076 15846.74 459.82 52580.24 88888.00 2024-03-16 18:41:38.904 076 15846.82 459.82 52580.32 88888.00 2024-03-16 18:41:39.404 076 15846.80 459.84 52580.39 88888.00 2024-03-16 18:41:39.904 076 15846.76 459.84 52580.41 88888.00 2024-03-16 18:41:40.404 076 15846.74 459.83 52580.41 88888.00 2024-03-16 18:41:40.904 076 15846.79 459.78 52580.41 88888.00 2024-03-16 18:41:41.404 076 15846.81 459.80 52580.44 88888.00 2024-03-16 18:41:41.904 076 15846.80 459.80 52580.46 88888.00 2024-03-16 18:41:42.404 076 15846.80 459.80 52580.48 88888.00 2024-03-16 18:41:42.904 076 15846.77 459.79 52580.46 88888.00 2024-03-16 18:41:43.404 076 15846.75 459.80 52580.46 88888.00 2024-03-16 18:41:44.404 076 15846.71 459.78 52580.56 88888.00 2024-03-16 18:41:44.904 076 15846.70 459.74 52580.54 88888.00 2024-03-16 18:41:45.404 076 15846.67 459.73 52580.54 88888.00 2024-03-16 18:41:45.904 076 15846.71 459.74 52580.57 88888.00 2024-03-16 18:41:46.404 076 15846.67 459.75 52580.59 88888.00 2024-03-16 18:41:46.904 076 15846.66 459.72 52580.61 88888.00 2024-03-16 18:41:47.404 076 15846.67 459.66 52580.62 88888.00 2024-03-16 18:41:47.904 076 15846.66 459.66 52580.59 88888.00 2024-03-16 18:41:48.404 076 15846.63 459.63 52580.57 88888.00 2024-03-16 18:41:48.904 076 15846.58 459.61 52580.57 88888.00 2024-03-16 18:41:49.404 076 15846.53 459.56 52580.57 88888.00 2024-03-16 18:41:49.904 076 15846.58 459.53 52580.57 88888.00 2024-03-16 18:41:50.404 076 15846.61 459.53 52580.57 88888.00 2024-03-16 18:41:50.904 076 15846.59 459.49 52580.59 88888.00 2024-03-16 18:41:51.404 076 15846.58 459.46 52580.57 88888.00 2024-03-16 18:41:51.904 076 15846.57 459.43 52580.56 88888.00 2024-03-16 18:41:52.404 076 15846.54 459.36 52580.55 88888.00 2024-03-16 18:41:52.904 076 15846.54 459.36 52580.54 88888.00 2024-03-16 18:41:53.404 076 15846.55 459.36 52580.62 88888.00 2024-03-16 18:41:53.904 076 15846.52 459.38 52580.61 88888.00 2024-03-16 18:41:54.404 076 15846.49 459.32 52580.60 88888.00 2024-03-16 18:41:54.904 076 15846.44 459.28 52580.62 88888.00 2024-03-16 18:41:55.404 076 15846.44 459.26 52580.64 88888.00 2024-03-16 18:41:55.904 076 15846.45 459.23 52580.56 88888.00 2024-03-16 18:41:56.404 076 15846.47 459.23 52580.55 88888.00 2024-03-16 18:41:56.904 076 15846.44 459.20 52580.55 88888.00 2024-03-16 18:41:57.404 076 15846.37 459.18 52580.59 88888.00 2024-03-16 18:41:57.904 076 15846.39 459.18 52580.56 88888.00 2024-03-16 18:41:58.404 076 15846.43 459.14 52580.56 88888.00 2024-03-16 18:41:58.904 076 15846.37 459.10 52580.60 88888.00 2024-03-16 18:41:59.404 076 15846.32 459.09 52580.62 88888.00 2024-03-16 18:41:59.904 076 15846.31 459.09 52580.65 88888.00 2024-03-16 18:42:00.404 076 15846.35 459.10 52580.63 88888.00 2024-03-16 18:42:00.904 076 15846.34 459.07 52580.61 88888.00 2024-03-16 18:42:01.404 076 15846.35 459.10 52580.63 88888.00 2024-03-16 18:42:01.904 076 15846.38 459.10 52580.63 88888.00 2024-03-16 18:42:02.404 076 15846.35 459.07 52580.66 88888.00 2024-03-16 18:42:02.904 076 15846.34 459.05 52580.66 88888.00 2024-03-16 18:42:03.404 076 15846.32 459.05 52580.65 88888.00 2024-03-16 18:42:04.404 076 15846.31 459.05 52580.49 88888.00 2024-03-16 18:42:04.904 076 15846.30 459.02 52580.45 88888.00 2024-03-16 18:42:05.404 076 15846.31 459.02 52580.47 88888.00 2024-03-16 18:42:05.904 076 15846.31 459.03 52580.46 88888.00 2024-03-16 18:42:06.404 076 15846.31 459.05 52580.47 88888.00 2024-03-16 18:42:06.904 076 15846.35 459.05 52580.48 88888.00 2024-03-16 18:42:07.404 076 15846.36 459.04 52580.50 88888.00 2024-03-16 18:42:07.904 076 15846.37 459.06 52580.55 88888.00 2024-03-16 18:42:08.404 076 15846.31 459.09 52580.53 88888.00 2024-03-16 18:42:08.904 076 15846.34 459.11 52580.54 88888.00 2024-03-16 18:42:09.404 076 15846.34 459.15 52580.52 88888.00 2024-03-16 18:42:09.904 076 15846.32 459.14 52580.52 88888.00 2024-03-16 18:42:10.404 076 15846.29 459.12 52580.51 88888.00 2024-03-16 18:42:10.904 076 15846.31 459.15 52580.46 88888.00 2024-03-16 18:42:11.404 076 15846.34 459.13 52580.46 88888.00 2024-03-16 18:42:11.904 076 15846.38 459.13 52580.49 88888.00 2024-03-16 18:42:12.404 076 15846.41 459.15 52580.43 88888.00 2024-03-16 18:42:12.904 076 15846.38 459.17 52580.45 88888.00 2024-03-16 18:42:13.404 076 15846.39 459.20 52580.44 88888.00 2024-03-16 18:42:14.404 076 15846.38 459.31 52580.48 88888.00 2024-03-16 18:42:14.904 076 15846.36 459.32 52580.44 88888.00 2024-03-16 18:42:15.404 076 15846.35 459.35 52580.45 88888.00 2024-03-16 18:42:15.904 076 15846.36 459.36 52580.45 88888.00 2024-03-16 18:42:16.404 076 15846.38 459.38 52580.40 88888.00 2024-03-16 18:42:16.904 076 15846.40 459.39 52580.44 88888.00 2024-03-16 18:42:17.404 076 15846.40 459.45 52580.42 88888.00 2024-03-16 18:42:17.904 076 15846.40 459.46 52580.48 88888.00 2024-03-16 18:42:18.404 076 15846.44 459.46 52580.55 88888.00 2024-03-16 18:42:18.904 076 15846.44 459.47 52580.54 88888.00 2024-03-16 18:42:19.404 076 15846.44 459.47 52580.48 88888.00 2024-03-16 18:42:19.904 076 15846.44 459.53 52580.49 88888.00 2024-03-16 18:42:20.404 076 15846.46 459.56 52580.47 88888.00 2024-03-16 18:42:20.904 076 15846.46 459.61 52580.41 88888.00 2024-03-16 18:42:21.404 076 15846.47 459.63 52580.37 88888.00 2024-03-16 18:42:21.904 076 15846.53 459.67 52580.37 88888.00 2024-03-16 18:42:22.404 076 15846.55 459.70 52580.45 88888.00 2024-03-16 18:42:22.904 076 15846.57 459.75 52580.44 88888.00 2024-03-16 18:42:23.404 076 15846.59 459.81 52580.44 88888.00 2024-03-16 18:42:24.404 076 15846.62 459.87 52580.49 88888.00 2024-03-16 18:42:24.904 076 15846.63 459.83 52580.56 88888.00 2024-03-16 18:42:25.404 076 15846.70 459.84 52580.57 88888.00 2024-03-16 18:42:25.904 076 15846.72 459.86 52580.59 88888.00 2024-03-16 18:42:26.404 076 15846.71 459.92 52580.56 88888.00 2024-03-16 18:42:26.904 076 15846.71 459.95 52580.59 88888.00 2024-03-16 18:42:27.404 076 15846.76 459.98 52580.60 88888.00 2024-03-16 18:42:27.904 076 15846.80 460.05 52580.57 88888.00 2024-03-16 18:42:28.404 076 15846.80 460.04 52580.59 88888.00 2024-03-16 18:42:28.904 076 15846.81 460.01 52580.53 88888.00 2024-03-16 18:42:29.404 076 15846.80 459.96 52580.60 88888.00 2024-03-16 18:42:29.904 076 15846.82 459.96 52580.66 88888.00 2024-03-16 18:42:30.404 076 15846.83 459.93 52580.66 88888.00 2024-03-16 18:42:30.904 076 15846.86 459.96 52580.67 88888.00 2024-03-16 18:42:31.404 076 15846.90 459.99 52580.72 88888.00 2024-03-16 18:42:31.904 076 15846.90 460.00 52580.70 88888.00 2024-03-16 18:42:32.404 076 15846.88 460.01 52580.74 88888.00 2024-03-16 18:42:32.904 076 15846.89 459.99 52580.77 88888.00 2024-03-16 18:42:33.404 076 15846.93 459.98 52580.81 88888.00 2024-03-16 18:42:33.904 076 15846.90 459.98 52580.81 88888.00 2024-03-16 18:42:34.404 076 15846.91 459.99 52580.79 88888.00 2024-03-16 18:42:34.904 076 15846.93 459.96 52580.77 88888.00 2024-03-16 18:42:35.404 076 15846.94 459.91 52580.79 88888.00 2024-03-16 18:42:35.904 076 15846.95 459.89 52580.77 88888.00 2024-03-16 18:42:36.404 076 15846.98 459.88 52580.75 88888.00 2024-03-16 18:42:36.904 076 15846.91 459.87 52580.75 88888.00 2024-03-16 18:42:37.404 076 15846.88 459.84 52580.74 88888.00 2024-03-16 18:42:37.904 076 15846.92 459.87 52580.76 88888.00 2024-03-16 18:42:38.404 076 15846.92 459.80 52580.77 88888.00 2024-03-16 18:42:38.904 076 15846.91 459.72 52580.83 88888.00 2024-03-16 18:42:39.404 076 15846.90 459.67 52580.85 88888.00 2024-03-16 18:42:39.904 076 15846.92 459.64 52580.85 88888.00 2024-03-16 18:42:40.404 076 15846.91 459.62 52580.88 88888.00 2024-03-16 18:42:40.904 076 15846.85 459.60 52580.83 88888.00 2024-03-16 18:42:41.404 076 15846.86 459.58 52580.86 88888.00 2024-03-16 18:42:41.904 076 15846.85 459.55 52580.86 88888.00 2024-03-16 18:42:42.404 076 15846.89 459.53 52580.83 88888.00 2024-03-16 18:42:42.904 076 15846.81 459.50 52580.83 88888.00 2024-03-16 18:42:43.404 076 15846.77 459.48 52580.88 88888.00 2024-03-16 18:42:43.904 076 15846.73 459.44 52580.88 88888.00 2024-03-16 18:42:44.404 076 15846.73 459.40 52580.89 88888.00 2024-03-16 18:42:44.904 076 15846.79 459.39 52580.88 88888.00 2024-03-16 18:42:45.404 076 15846.79 459.36 52580.84 88888.00 2024-03-16 18:42:45.904 076 15846.79 459.32 52580.86 88888.00 2024-03-16 18:42:46.404 076 15846.76 459.29 52580.88 88888.00 2024-03-16 18:42:46.904 076 15846.75 459.27 52580.86 88888.00 2024-03-16 18:42:47.404 076 15846.73 459.24 52580.83 88888.00 2024-03-16 18:42:47.904 076 15846.71 459.22 52580.83 88888.00 2024-03-16 18:42:48.404 076 15846.65 459.17 52580.87 88888.00 2024-03-16 18:42:48.904 076 15846.63 459.11 52580.87 88888.00 2024-03-16 18:42:49.404 076 15846.58 459.10 52580.86 88888.00 2024-03-16 18:42:49.904 076 15846.61 459.09 52580.91 88888.00 2024-03-16 18:42:50.404 076 15846.65 459.09 52580.91 88888.00 2024-03-16 18:42:50.904 076 15846.61 459.05 52580.91 88888.00 2024-03-16 18:42:51.404 076 15846.61 459.06 52580.90 88888.00 2024-03-16 18:42:51.904 076 15846.63 459.10 52580.89 88888.00 2024-03-16 18:42:52.404 076 15846.62 459.12 52580.92 88888.00 2024-03-16 18:42:52.904 076 15846.59 459.10 52580.96 88888.00 2024-03-16 18:42:53.404 076 15846.58 459.11 52580.94 88888.00 2024-03-16 18:42:53.904 076 15846.59 459.07 52580.90 88888.00 2024-03-16 18:42:54.404 076 15846.58 459.05 52580.91 88888.00 2024-03-16 18:42:54.904 076 15846.61 459.03 52580.83 88888.00 2024-03-16 18:42:55.404 076 15846.63 459.00 52580.80 88888.00 2024-03-16 18:42:55.904 076 15846.64 459.03 52580.81 88888.00 2024-03-16 18:42:56.404 076 15846.61 459.10 52580.79 88888.00 2024-03-16 18:42:56.904 076 15846.59 459.13 52580.83 88888.00 2024-03-16 18:42:57.404 076 15846.61 459.11 52580.81 88888.00 2024-03-16 18:42:57.904 076 15846.59 459.13 52580.79 88888.00 2024-03-16 18:42:58.404 076 15846.55 459.19 52580.82 88888.00 2024-03-16 18:42:58.904 076 15846.55 459.21 52580.79 88888.00 2024-03-16 18:42:59.404 076 15846.56 459.20 52580.80 88888.00 2024-03-16 18:42:59.904 076 15846.58 459.19 52580.80 88888.00 2024-03-16 18:43:00.404 076 15846.59 459.19 52580.80 88888.00 2024-03-16 18:43:00.904 076 15846.61 459.23 52580.80 88888.00 2024-03-16 18:43:01.404 076 15846.59 459.29 52580.74 88888.00 2024-03-16 18:43:01.904 076 15846.56 459.31 52580.70 88888.00 2024-03-16 18:43:02.404 076 15846.58 459.34 52580.66 88888.00 2024-03-16 18:43:02.904 076 15846.59 459.36 52580.57 88888.00 2024-03-16 18:43:03.404 076 15846.57 459.40 52580.55 88888.00 2024-03-16 18:43:03.904 076 15846.62 459.39 52580.60 88888.00 2024-03-16 18:43:04.404 076 15846.65 459.38 52580.60 88888.00 2024-03-16 18:43:04.904 076 15846.68 459.39 52580.62 88888.00 2024-03-16 18:43:05.404 076 15846.72 459.39 52580.63 88888.00 2024-03-16 18:43:05.904 076 15846.77 459.43 52580.64 88888.00 2024-03-16 18:43:06.404 076 15846.75 459.45 52580.62 88888.00 2024-03-16 18:43:06.904 076 15846.77 459.48 52580.62 88888.00 2024-03-16 18:43:07.404 076 15846.80 459.49 52580.63 88888.00 2024-03-16 18:43:07.904 076 15846.77 459.50 52580.65 88888.00 2024-03-16 18:43:08.404 076 15846.82 459.49 52580.67 88888.00 2024-03-16 18:43:08.904 076 15846.83 459.53 52580.65 88888.00 2024-03-16 18:43:09.404 076 15846.85 459.52 52580.55 88888.00 2024-03-16 18:43:09.904 076 15846.86 459.52 52580.56 88888.00 2024-03-16 18:43:10.404 076 15846.83 459.47 52580.52 88888.00 2024-03-16 18:43:10.904 076 15846.84 459.45 52580.49 88888.00 2024-03-16 18:43:11.404 076 15846.86 459.47 52580.47 88888.00 2024-03-16 18:43:11.904 076 15846.86 459.50 52580.47 88888.00 2024-03-16 18:43:12.404 076 15846.84 459.53 52580.49 88888.00 2024-03-16 18:43:12.904 076 15846.89 459.52 52580.52 88888.00 2024-03-16 18:43:13.404 076 15846.91 459.53 52580.50 88888.00 2024-03-16 18:43:13.904 076 15846.97 459.55 52580.49 88888.00 2024-03-16 18:43:14.404 076 15846.98 459.55 52580.49 88888.00 2024-03-16 18:43:14.904 076 15846.97 459.60 52580.51 88888.00 2024-03-16 18:43:15.904 076 15847.06 459.54 52580.56 88888.00 2024-03-16 18:43:16.404 076 15847.07 459.56 52580.59 88888.00 2024-03-16 18:43:16.904 076 15847.13 459.55 52580.61 88888.00 2024-03-16 18:43:17.404 076 15847.13 459.55 52580.57 88888.00 2024-03-16 18:43:17.904 076 15847.15 459.53 52580.53 88888.00 2024-03-16 18:43:18.404 076 15847.15 459.49 52580.56 88888.00 2024-03-16 18:43:18.904 076 15847.22 459.46 52580.60 88888.00 2024-03-16 18:43:19.404 076 15847.21 459.44 52580.60 88888.00 2024-03-16 18:43:19.904 076 15847.19 459.44 52580.61 88888.00 2024-03-16 18:43:20.404 076 15847.16 459.48 52580.60 88888.00 2024-03-16 18:43:20.904 076 15847.16 459.47 52580.54 88888.00 2024-03-16 18:43:21.404 076 15847.19 459.44 52580.51 88888.00 2024-03-16 18:43:21.904 076 15847.17 459.44 52580.53 88888.00 2024-03-16 18:43:22.404 076 15847.16 459.43 52580.59 88888.00 2024-03-16 18:43:22.904 076 15847.16 459.44 52580.56 88888.00 2024-03-16 18:43:23.404 076 15847.19 459.44 52580.54 88888.00 2024-03-16 18:43:23.904 076 15847.21 459.37 52580.64 88888.00 2024-03-16 18:43:24.404 076 15847.19 459.36 52580.67 88888.00 2024-03-16 18:43:24.904 076 15847.17 459.35 52580.62 88888.00 2024-03-16 18:43:25.404 076 15847.12 459.36 52580.62 88888.00 2024-03-16 18:43:25.904 076 15847.18 459.34 52580.65 88888.00 2024-03-16 18:43:26.404 076 15847.18 459.31 52580.71 88888.00 2024-03-16 18:43:26.904 076 15847.18 459.28 52580.71 88888.00 2024-03-16 18:43:27.404 076 15847.11 459.22 52580.68 88888.00 2024-03-16 18:43:27.904 076 15847.12 459.20 52580.68 88888.00 2024-03-16 18:43:28.404 076 15847.18 459.21 52580.68 88888.00 2024-03-16 18:43:28.904 076 15847.16 459.20 52580.66 88888.00 2024-03-16 18:43:29.404 076 15847.16 459.17 52580.67 88888.00 2024-03-16 18:43:29.904 076 15847.16 459.14 52580.67 88888.00 2024-03-16 18:43:30.404 076 15847.12 459.13 52580.70 88888.00 2024-03-16 18:43:30.904 076 15847.15 459.14 52580.71 88888.00 2024-03-16 18:43:31.404 076 15847.19 459.11 52580.73 88888.00 2024-03-16 18:43:31.904 076 15847.18 459.05 52580.76 88888.00 2024-03-16 18:43:32.404 076 15847.18 459.03 52580.81 88888.00 2024-03-16 18:43:32.904 076 15847.16 459.03 52580.82 88888.00 2024-03-16 18:43:33.904 076 15847.12 458.93 52580.81 88888.00 2024-03-16 18:43:34.404 076 15847.16 458.89 52580.82 88888.00 2024-03-16 18:43:34.904 076 15847.18 458.88 52580.83 88888.00 2024-03-16 18:43:35.404 076 15847.17 458.89 52580.84 88888.00 2024-03-16 18:43:35.904 076 15847.18 458.89 52580.81 88888.00 2024-03-16 18:43:36.404 076 15847.20 458.87 52580.71 88888.00 2024-03-16 18:43:36.904 076 15847.24 458.86 52580.73 88888.00 2024-03-16 18:43:37.404 076 15847.26 458.85 52580.79 88888.00 2024-03-16 18:43:37.904 076 15847.27 458.86 52580.76 88888.00 2024-03-16 18:43:38.404 076 15847.22 458.87 52580.72 88888.00 2024-03-16 18:43:38.904 076 15847.24 458.88 52580.73 88888.00 2024-03-16 18:43:39.404 076 15847.25 458.84 52580.71 88888.00 2024-03-16 18:43:39.904 076 15847.25 458.84 52580.71 88888.00 2024-03-16 18:43:40.404 076 15847.31 458.87 52580.75 88888.00 2024-03-16 18:43:40.904 076 15847.33 458.91 52580.80 88888.00 2024-03-16 18:43:41.404 076 15847.30 458.86 52580.75 88888.00 2024-03-16 18:43:41.904 076 15847.29 458.87 52580.74 88888.00 2024-03-16 18:43:42.404 076 15847.27 458.87 52580.75 88888.00 2024-03-16 18:43:42.904 076 15847.27 458.87 52580.77 88888.00 2024-03-16 18:43:43.404 076 15847.33 458.86 52580.74 88888.00 2024-03-16 18:43:43.904 076 15847.40 458.88 52580.72 88888.00 2024-03-16 18:43:44.404 076 15847.43 458.87 52580.74 88888.00 2024-03-16 18:43:44.904 076 15847.43 458.91 52580.73 88888.00 2024-03-16 18:43:45.404 076 15847.43 458.91 52580.73 88888.00 2024-03-16 18:43:45.904 076 15847.42 458.89 52580.72 88888.00 2024-03-16 18:43:46.404 076 15847.40 458.87 52580.68 88888.00 2024-03-16 18:43:46.904 076 15847.40 458.88 52580.66 88888.00 2024-03-16 18:43:47.404 076 15847.42 458.93 52580.68 88888.00 2024-03-16 18:43:47.904 076 15847.42 458.96 52580.71 88888.00 2024-03-16 18:43:48.404 076 15847.42 458.93 52580.70 88888.00 2024-03-16 18:43:48.904 076 15847.43 458.91 52580.73 88888.00 2024-03-16 18:43:49.404 076 15847.45 458.92 52580.74 88888.00 2024-03-16 18:43:49.904 076 15847.47 458.91 52580.71 88888.00 2024-03-16 18:43:50.404 076 15847.55 458.88 52580.66 88888.00 2024-03-16 18:43:50.904 076 15847.55 458.91 52580.60 88888.00 2024-03-16 18:43:51.404 076 15847.47 458.93 52580.63 88888.00 2024-03-16 18:43:51.904 076 15847.45 458.98 52580.65 88888.00 2024-03-16 18:43:52.404 076 15847.49 459.01 52580.63 88888.00 2024-03-16 18:43:52.904 076 15847.52 459.03 52580.66 88888.00 2024-03-16 18:43:53.404 076 15847.49 459.01 52580.66 88888.00 2024-03-16 18:43:53.904 076 15847.49 459.02 52580.66 88888.00 2024-03-16 18:43:54.404 076 15847.49 459.03 52580.69 88888.00 2024-03-16 18:43:54.904 076 15847.54 459.03 52580.67 88888.00 2024-03-16 18:43:55.404 076 15847.53 459.02 52580.69 88888.00 2024-03-16 18:43:55.904 076 15847.52 459.04 52580.67 88888.00 2024-03-16 18:43:56.404 076 15847.47 459.07 52580.69 88888.00 2024-03-16 18:43:56.904 076 15847.55 459.09 52580.73 88888.00 2024-03-16 18:43:57.404 076 15847.56 459.07 52580.75 88888.00 2024-03-16 18:43:57.904 076 15847.57 459.07 52580.69 88888.00 2024-03-16 18:43:58.404 076 15847.54 459.11 52580.66 88888.00 2024-03-16 18:43:58.904 076 15847.49 459.07 52580.63 88888.00 2024-03-16 18:43:59.404 076 15847.52 459.06 52580.62 88888.00 2024-03-16 18:43:59.904 076 15847.52 459.04 52580.63 88888.00 2024-03-16 18:44:00.404 076 15847.51 459.01 52580.61 88888.00 2024-03-16 18:44:00.904 076 15847.51 459.03 52580.57 88888.00 2024-03-16 18:44:01.404 076 15847.56 459.07 52580.57 88888.00 2024-03-16 18:44:01.904 076 15847.60 459.06 52580.59 88888.00 2024-03-16 18:44:02.404 076 15847.55 459.06 52580.56 88888.00 2024-03-16 18:44:02.904 076 15847.57 459.04 52580.62 88888.00 2024-03-16 18:44:03.404 076 15847.55 459.04 52580.63 88888.00 2024-03-16 18:44:03.905 076 15847.58 459.07 52580.62 88888.00 2024-03-16 18:44:04.405 076 15847.62 459.07 52580.69 88888.00 2024-03-16 18:44:04.905 076 15847.63 459.06 52580.73 88888.00 2024-03-16 18:44:05.405 076 15847.61 459.01 52580.73 88888.00 2024-03-16 18:44:05.905 076 15847.62 459.00 52580.69 88888.00 2024-03-16 18:44:06.405 076 15847.60 459.01 52580.66 88888.00 2024-03-16 18:44:06.905 076 15847.54 458.98 52580.61 88888.00 2024-03-16 18:44:07.405 076 15847.51 459.03 52580.63 88888.00 2024-03-16 18:44:07.905 076 15847.55 459.05 52580.65 88888.00 2024-03-16 18:44:08.405 076 15847.55 459.07 52580.66 88888.00 2024-03-16 18:44:08.905 076 15847.54 459.07 52580.63 88888.00 2024-03-16 18:44:09.405 076 15847.55 459.05 52580.67 88888.00 2024-03-16 18:44:09.905 076 15847.60 459.04 52580.70 88888.00 2024-03-16 18:44:10.405 076 15847.61 459.09 52580.71 88888.00 2024-03-16 18:44:10.905 076 15847.63 459.07 52580.71 88888.00 2024-03-16 18:44:11.405 076 15847.69 459.05 52580.70 88888.00 2024-03-16 18:44:11.905 076 15847.66 459.05 52580.68 88888.00 2024-03-16 18:44:12.405 076 15847.64 459.05 52580.66 88888.00 2024-03-16 18:44:12.905 076 15847.61 459.10 52580.66 88888.00 2024-03-16 18:44:13.405 076 15847.57 459.10 52580.60 88888.00 2024-03-16 18:44:13.905 076 15847.55 459.12 52580.57 88888.00 2024-03-16 18:44:14.405 076 15847.58 459.14 52580.62 88888.00 2024-03-16 18:44:14.905 076 15847.64 459.12 52580.63 88888.00 2024-03-16 18:44:15.405 076 15847.63 459.07 52580.57 88888.00 2024-03-16 18:44:15.905 076 15847.61 459.09 52580.57 88888.00 2024-03-16 18:44:16.405 076 15847.61 459.11 52580.61 88888.00 2024-03-16 18:44:16.905 076 15847.61 459.12 52580.53 88888.00 2024-03-16 18:44:17.405 076 15847.55 459.12 52580.52 88888.00 2024-03-16 18:44:17.905 076 15847.60 459.11 52580.53 88888.00 2024-03-16 18:44:18.405 076 15847.63 459.09 52580.50 88888.00 2024-03-16 18:44:18.905 076 15847.62 459.10 52580.56 88888.00 2024-03-16 18:44:19.405 076 15847.61 459.09 52580.60 88888.00 2024-03-16 18:44:19.905 076 15847.57 459.06 52580.59 88888.00 2024-03-16 18:44:20.405 076 15847.61 459.12 52580.62 88888.00 2024-03-16 18:44:20.905 076 15847.58 459.14 52580.64 88888.00 2024-03-16 18:44:21.405 076 15847.58 459.17 52580.63 88888.00 2024-03-16 18:44:21.905 076 15847.57 459.17 52580.64 88888.00 2024-03-16 18:44:22.405 076 15847.55 459.19 52580.66 88888.00 2024-03-16 18:44:22.905 076 15847.58 459.17 52580.63 88888.00 2024-03-16 18:44:23.405 076 15847.62 459.17 52580.64 88888.00 2024-03-16 18:44:23.905 076 15847.63 459.20 52580.64 88888.00 2024-03-16 18:44:24.405 076 15847.62 459.21 52580.68 88888.00 2024-03-16 18:44:24.905 076 15847.63 459.22 52580.68 88888.00 2024-03-16 18:44:25.405 076 15847.61 459.22 52580.70 88888.00 2024-03-16 18:44:25.905 076 15847.61 459.21 52580.67 88888.00 2024-03-16 18:44:26.405 076 15847.61 459.20 52580.64 88888.00 2024-03-16 18:44:27.405 076 15847.61 459.23 52580.73 88888.00 2024-03-16 18:44:27.905 076 15847.60 459.26 52580.73 88888.00 2024-03-16 18:44:28.405 076 15847.61 459.27 52580.74 88888.00 2024-03-16 18:44:28.905 076 15847.56 459.35 52580.76 88888.00 2024-03-16 18:44:29.405 076 15847.57 459.36 52580.81 88888.00 2024-03-16 18:44:29.905 076 15847.60 459.35 52580.80 88888.00 2024-03-16 18:44:30.405 076 15847.58 459.32 52580.84 88888.00 2024-03-16 18:44:30.905 076 15847.61 459.36 52580.81 88888.00 2024-03-16 18:44:31.405 076 15847.60 459.37 52580.86 88888.00 2024-03-16 18:44:31.905 076 15847.51 459.40 52580.89 88888.00 2024-03-16 18:44:32.405 076 15847.47 459.40 52580.91 88888.00 2024-03-16 18:44:32.905 076 15847.46 459.43 52580.92 88888.00 2024-03-16 18:44:33.405 076 15847.51 459.43 52580.94 88888.00 2024-03-16 18:44:33.905 076 15847.57 459.45 52580.94 88888.00 2024-03-16 18:44:34.405 076 15847.48 459.46 52580.91 88888.00 2024-03-16 18:44:34.905 076 15847.46 459.44 52580.99 88888.00 2024-03-16 18:44:35.405 076 15847.46 459.46 52580.95 88888.00 2024-03-16 18:44:35.905 076 15847.47 459.48 52581.00 88888.00 2024-03-16 18:44:36.405 076 15847.51 459.52 52581.06 88888.00 2024-03-16 18:44:37.405 076 15847.45 459.44 52581.06 88888.00 2024-03-16 18:44:37.905 076 15847.46 459.41 52581.03 88888.00 2024-03-16 18:44:38.405 076 15847.48 459.43 52581.11 88888.00 2024-03-16 18:44:38.905 076 15847.46 459.40 52581.13 88888.00 2024-03-16 18:44:39.405 076 15847.46 459.40 52581.13 88888.00 2024-03-16 18:44:39.905 076 15847.47 459.43 52581.12 88888.00 2024-03-16 18:44:40.405 076 15847.45 459.43 52581.12 88888.00 2024-03-16 18:44:40.905 076 15847.43 459.43 52581.16 88888.00 2024-03-16 18:44:41.405 076 15847.43 459.40 52581.12 88888.00 2024-03-16 18:44:41.905 076 15847.45 459.39 52581.12 88888.00 2024-03-16 18:44:42.405 076 15847.43 459.40 52581.11 88888.00 2024-03-16 18:44:42.905 076 15847.42 459.37 52581.11 88888.00 2024-03-16 18:44:43.405 076 15847.42 459.34 52581.09 88888.00 2024-03-16 18:44:43.905 076 15847.40 459.31 52581.15 88888.00 2024-03-16 18:44:44.405 076 15847.44 459.30 52581.13 88888.00 2024-03-16 18:44:44.905 076 15847.44 459.28 52581.12 88888.00 2024-03-16 18:44:45.405 076 15847.45 459.23 52581.16 88888.00 2024-03-16 18:44:45.905 076 15847.40 459.21 52581.11 88888.00 2024-03-16 18:44:46.405 076 15847.38 459.18 52581.09 88888.00 2024-03-16 18:44:46.905 076 15847.44 459.15 52581.09 88888.00 2024-03-16 18:44:47.405 076 15847.45 459.14 52581.10 88888.00 2024-03-16 18:44:47.905 076 15847.46 459.17 52581.09 88888.00 2024-03-16 18:44:48.405 076 15847.46 459.18 52581.06 88888.00 2024-03-16 18:44:48.905 076 15847.45 459.17 52580.96 88888.00 2024-03-16 18:44:49.405 076 15847.47 459.12 52580.99 88888.00 2024-03-16 18:44:49.905 076 15847.47 459.09 52581.03 88888.00 2024-03-16 18:44:50.405 076 15847.52 459.07 52581.00 88888.00 2024-03-16 18:44:50.905 076 15847.48 459.07 52580.99 88888.00 2024-03-16 18:44:51.405 076 15847.46 459.05 52580.93 88888.00 2024-03-16 18:44:51.905 076 15847.44 459.09 52580.91 88888.00 2024-03-16 18:44:52.405 076 15847.43 459.06 52580.88 88888.00 2024-03-16 18:44:52.905 076 15847.44 459.07 52580.92 88888.00 2024-03-16 18:44:53.405 076 15847.47 459.13 52580.94 88888.00 2024-03-16 18:44:53.905 076 15847.42 459.14 52580.96 88888.00 2024-03-16 18:44:54.405 076 15847.43 459.11 52580.92 88888.00 2024-03-16 18:44:54.905 076 15847.44 459.09 52580.89 88888.00 2024-03-16 18:44:55.405 076 15847.45 459.05 52580.90 88888.00 2024-03-16 18:44:55.905 076 15847.45 459.05 52580.86 88888.00 2024-03-16 18:44:56.405 076 15847.47 459.06 52580.86 88888.00 2024-03-16 18:44:56.905 076 15847.49 459.07 52580.83 88888.00 2024-03-16 18:44:57.405 076 15847.47 459.10 52580.80 88888.00 2024-03-16 18:44:57.905 076 15847.44 459.14 52580.79 88888.00 2024-03-16 18:44:58.405 076 15847.46 459.15 52580.81 88888.00 2024-03-16 18:44:58.905 076 15847.44 459.12 52580.84 88888.00 2024-03-16 18:44:59.405 076 15847.46 459.14 52580.86 88888.00 2024-03-16 18:44:59.905 076 15847.48 459.19 52580.80 88888.00 2024-03-16 18:45:00.405 076 15847.51 459.21 52580.81 88888.00 2024-03-16 18:45:00.905 076 15847.48 459.20 52580.81 88888.00 2024-03-16 18:45:01.405 076 15847.49 459.24 52580.83 88888.00 2024-03-16 18:45:01.905 076 15847.49 459.27 52580.85 88888.00 2024-03-16 18:45:02.405 076 15847.56 459.30 52580.85 88888.00 2024-03-16 18:45:02.905 076 15847.54 459.31 52580.82 88888.00 2024-03-16 18:45:03.405 076 15847.51 459.35 52580.84 88888.00 2024-03-16 18:45:03.905 076 15847.55 459.37 52580.85 88888.00 2024-03-16 18:45:04.405 076 15847.54 459.40 52580.81 88888.00 2024-03-16 18:45:04.905 076 15847.48 459.44 52580.86 88888.00 2024-03-16 18:45:05.405 076 15847.52 459.45 52580.87 88888.00 2024-03-16 18:45:05.905 076 15847.54 459.45 52580.90 88888.00 2024-03-16 18:45:06.405 076 15847.54 459.48 52580.86 88888.00 2024-03-16 18:45:06.905 076 15847.56 459.48 52580.82 88888.00 2024-03-16 18:45:07.405 076 15847.56 459.53 52580.84 88888.00 2024-03-16 18:45:07.905 076 15847.54 459.55 52580.87 88888.00 2024-03-16 18:45:08.405 076 15847.56 459.55 52580.87 88888.00 2024-03-16 18:45:08.905 076 15847.55 459.56 52580.87 88888.00 2024-03-16 18:45:09.405 076 15847.60 459.63 52580.87 88888.00 2024-03-16 18:45:09.905 076 15847.60 459.62 52580.88 88888.00 2024-03-16 18:45:10.405 076 15847.63 459.58 52580.92 88888.00 2024-03-16 18:45:10.905 076 15847.66 459.61 52580.92 88888.00 2024-03-16 18:45:11.405 076 15847.64 459.61 52580.89 88888.00 2024-03-16 18:45:11.905 076 15847.69 459.65 52580.91 88888.00 2024-03-16 18:45:12.405 076 15847.70 459.65 52580.96 88888.00 2024-03-16 18:45:12.905 076 15847.65 459.64 52580.96 88888.00 2024-03-16 18:45:13.405 076 15847.60 459.69 52580.91 88888.00 2024-03-16 18:45:13.905 076 15847.65 459.71 52580.97 88888.00 2024-03-16 18:45:14.405 076 15847.70 459.70 52581.07 88888.00 2024-03-16 18:45:14.905 076 15847.71 459.67 52581.04 88888.00 2024-03-16 18:45:15.405 076 15847.65 459.65 52581.00 88888.00 2024-03-16 18:45:15.905 076 15847.69 459.67 52581.01 88888.00 2024-03-16 18:45:16.405 076 15847.71 459.64 52581.01 88888.00 2024-03-16 18:45:16.905 076 15847.73 459.62 52581.00 88888.00 2024-03-16 18:45:17.405 076 15847.72 459.65 52581.00 88888.00 2024-03-16 18:45:17.905 076 15847.67 459.65 52581.06 88888.00 2024-03-16 18:45:18.405 076 15847.67 459.61 52581.04 88888.00 2024-03-16 18:45:18.905 076 15847.66 459.62 52580.99 88888.00 2024-03-16 18:45:19.405 076 15847.67 459.62 52581.00 88888.00 2024-03-16 18:45:19.905 076 15847.69 459.56 52581.05 88888.00 2024-03-16 18:45:20.405 076 15847.66 459.56 52581.03 88888.00 2024-03-16 18:45:20.905 076 15847.64 459.54 52581.01 88888.00 2024-03-16 18:45:21.405 076 15847.61 459.49 52580.95 88888.00 2024-03-16 18:45:21.905 076 15847.61 459.48 52580.97 88888.00 2024-03-16 18:45:22.405 076 15847.62 459.47 52581.03 88888.00 2024-03-16 18:45:22.905 076 15847.58 459.44 52580.97 88888.00 2024-03-16 18:45:23.405 076 15847.58 459.41 52580.99 88888.00 2024-03-16 18:45:23.905 076 15847.66 459.40 52581.00 88888.00 2024-03-16 18:45:24.405 076 15847.65 459.36 52581.00 88888.00 2024-03-16 18:45:24.905 076 15847.61 459.35 52580.97 88888.00 2024-03-16 18:45:25.405 076 15847.57 459.32 52581.03 88888.00 2024-03-16 18:45:25.905 076 15847.58 459.27 52581.05 88888.00 2024-03-16 18:45:26.405 076 15847.57 459.29 52581.05 88888.00 2024-03-16 18:45:26.905 076 15847.56 459.28 52581.01 88888.00 2024-03-16 18:45:27.405 076 15847.55 459.26 52580.93 88888.00 2024-03-16 18:45:27.905 076 15847.54 459.26 52580.95 88888.00 2024-03-16 18:45:28.905 076 15847.52 459.30 52581.00 88888.00 2024-03-16 18:45:29.405 076 15847.56 459.30 52581.00 88888.00 2024-03-16 18:45:29.905 076 15847.54 459.27 52580.94 88888.00 2024-03-16 18:45:30.405 076 15847.53 459.27 52580.91 88888.00 2024-03-16 18:45:30.905 076 15847.52 459.24 52580.95 88888.00 2024-03-16 18:45:31.405 076 15847.52 459.23 52580.89 88888.00 2024-03-16 18:45:31.905 076 15847.49 459.19 52580.81 88888.00 2024-03-16 18:45:32.405 076 15847.49 459.24 52580.80 88888.00 2024-03-16 18:45:32.905 076 15847.49 459.22 52580.86 88888.00 2024-03-16 18:45:33.405 076 15847.48 459.24 52580.93 88888.00 2024-03-16 18:45:33.905 076 15847.51 459.26 52581.00 88888.00 2024-03-16 18:45:34.405 076 15847.49 459.26 52580.95 88888.00 2024-03-16 18:45:34.905 076 15847.47 459.30 52580.92 88888.00 2024-03-16 18:45:35.405 076 15847.39 459.32 52580.94 88888.00 2024-03-16 18:45:35.905 076 15847.49 459.34 52580.97 88888.00 2024-03-16 18:45:36.405 076 15847.54 459.35 52580.93 88888.00 2024-03-16 18:45:36.905 076 15847.51 459.32 52580.91 88888.00 2024-03-16 18:45:37.405 076 15847.52 459.32 52580.94 88888.00 2024-03-16 18:45:37.905 076 15847.51 459.37 52580.93 88888.00 2024-03-16 18:45:38.905 076 15847.52 459.38 52580.89 88888.00 2024-03-16 18:45:39.405 076 15847.58 459.38 52580.87 88888.00 2024-03-16 18:45:39.905 076 15847.60 459.40 52580.89 88888.00 2024-03-16 18:45:40.405 076 15847.62 459.41 52580.87 88888.00 2024-03-16 18:45:40.905 076 15847.62 459.41 52580.85 88888.00 2024-03-16 18:45:41.405 076 15847.66 459.41 52580.83 88888.00 2024-03-16 18:45:41.905 076 15847.64 459.43 52580.83 88888.00 2024-03-16 18:45:42.405 076 15847.62 459.46 52580.80 88888.00 2024-03-16 18:45:42.905 076 15847.63 459.45 52580.76 88888.00 2024-03-16 18:45:43.405 076 15847.63 459.46 52580.77 88888.00 2024-03-16 18:45:43.905 076 15847.66 459.48 52580.75 88888.00 2024-03-16 18:45:44.405 076 15847.66 459.48 52580.71 88888.00 2024-03-16 18:45:44.905 076 15847.69 459.50 52580.72 88888.00 2024-03-16 18:45:45.405 076 15847.74 459.50 52580.77 88888.00 2024-03-16 18:45:45.905 076 15847.73 459.50 52580.85 88888.00 2024-03-16 18:45:46.405 076 15847.69 459.53 52580.83 88888.00 2024-03-16 18:45:46.905 076 15847.74 459.53 52580.83 88888.00 2024-03-16 18:45:47.405 076 15847.80 459.53 52580.83 88888.00 2024-03-16 18:45:47.905 076 15847.76 459.55 52580.79 88888.00 2024-03-16 18:45:48.405 076 15847.74 459.57 52580.79 88888.00 2024-03-16 18:45:48.905 076 15847.79 459.57 52580.77 88888.00 2024-03-16 18:45:49.405 076 15847.87 459.61 52580.80 88888.00 2024-03-16 18:45:49.905 076 15847.85 459.63 52580.79 88888.00 2024-03-16 18:45:50.405 076 15847.83 459.61 52580.76 88888.00 2024-03-16 18:45:50.905 076 15847.88 459.61 52580.76 88888.00 2024-03-16 18:45:51.405 076 15847.85 459.64 52580.77 88888.00 2024-03-16 18:45:51.905 076 15847.88 459.64 52580.80 88888.00 2024-03-16 18:45:52.405 076 15847.91 459.67 52580.81 88888.00 2024-03-16 18:45:52.905 076 15847.91 459.67 52580.81 88888.00 2024-03-16 18:45:53.405 076 15847.92 459.63 52580.79 88888.00 2024-03-16 18:45:53.905 076 15847.91 459.64 52580.79 88888.00 2024-03-16 18:45:54.405 076 15847.91 459.69 52580.81 88888.00 2024-03-16 18:45:54.905 076 15847.91 459.71 52580.83 88888.00 2024-03-16 18:45:55.405 076 15847.92 459.71 52580.77 88888.00 2024-03-16 18:45:55.905 076 15847.89 459.72 52580.72 88888.00 2024-03-16 18:45:56.405 076 15847.88 459.71 52580.73 88888.00 2024-03-16 18:45:56.905 076 15847.88 459.66 52580.75 88888.00 2024-03-16 18:45:57.405 076 15847.85 459.67 52580.75 88888.00 2024-03-16 18:45:57.905 076 15847.84 459.72 52580.77 88888.00 2024-03-16 18:45:58.405 076 15847.81 459.72 52580.79 88888.00 2024-03-16 18:45:58.905 076 15847.80 459.73 52580.80 88888.00 2024-03-16 18:45:59.405 076 15847.84 459.70 52580.81 88888.00 2024-03-16 18:45:59.905 076 15847.83 459.73 52580.76 88888.00 2024-03-16 18:46:00.405 076 15847.80 459.76 52580.75 88888.00 2024-03-16 18:46:00.905 076 15847.83 459.78 52580.77 88888.00 2024-03-16 18:46:01.405 076 15847.81 459.78 52580.71 88888.00 2024-03-16 18:46:01.905 076 15847.84 459.71 52580.72 88888.00 2024-03-16 18:46:02.405 076 15847.83 459.71 52580.75 88888.00 2024-03-16 18:46:02.905 076 15847.83 459.73 52580.80 88888.00 2024-03-16 18:46:03.405 076 15847.88 459.78 52580.77 88888.00 2024-03-16 18:46:03.905 076 15847.89 459.78 52580.73 88888.00 2024-03-16 18:46:04.405 076 15847.83 459.78 52580.75 88888.00 2024-03-16 18:46:04.905 076 15847.85 459.81 52580.79 88888.00 2024-03-16 18:46:05.405 076 15847.88 459.84 52580.80 88888.00 2024-03-16 18:46:05.905 076 15847.84 459.80 52580.77 88888.00 2024-03-16 18:46:06.405 076 15847.81 459.78 52580.77 88888.00 2024-03-16 18:46:06.905 076 15847.80 459.78 52580.79 88888.00 2024-03-16 18:46:07.405 076 15847.82 459.82 52580.80 88888.00 2024-03-16 18:46:07.905 076 15847.81 459.87 52580.82 88888.00 2024-03-16 18:46:08.405 076 15847.80 459.90 52580.80 88888.00 2024-03-16 18:46:08.905 076 15847.76 459.89 52580.82 88888.00 2024-03-16 18:46:09.405 076 15847.73 459.89 52580.79 88888.00 2024-03-16 18:46:09.905 076 15847.74 459.90 52580.75 88888.00 2024-03-16 18:46:10.405 076 15847.78 459.91 52580.81 88888.00 2024-03-16 18:46:10.905 076 15847.75 459.90 52580.76 88888.00 2024-03-16 18:46:11.405 076 15847.72 459.90 52580.73 88888.00 2024-03-16 18:46:11.905 076 15847.72 459.89 52580.74 88888.00 2024-03-16 18:46:12.405 076 15847.71 459.90 52580.77 88888.00 2024-03-16 18:46:12.905 076 15847.74 459.90 52580.86 88888.00 2024-03-16 18:46:13.405 076 15847.75 459.92 52580.82 88888.00 2024-03-16 18:46:13.905 076 15847.73 459.96 52580.83 88888.00 2024-03-16 18:46:14.405 076 15847.73 459.93 52580.84 88888.00 2024-03-16 18:46:14.905 076 15847.72 459.91 52580.85 88888.00 2024-03-16 18:46:15.405 076 15847.73 459.91 52580.84 88888.00 2024-03-16 18:46:15.905 076 15847.76 459.89 52580.83 88888.00 2024-03-16 18:46:16.405 076 15847.78 459.93 52580.80 88888.00 2024-03-16 18:46:16.905 076 15847.80 459.96 52580.82 88888.00 2024-03-16 18:46:17.405 076 15847.83 459.96 52580.81 88888.00 2024-03-16 18:46:17.905 076 15847.81 459.95 52580.76 88888.00 2024-03-16 18:46:18.405 076 15847.84 459.96 52580.81 88888.00 2024-03-16 18:46:18.905 076 15847.89 459.99 52580.83 88888.00 2024-03-16 18:46:19.405 076 15847.92 459.98 52580.79 88888.00 2024-03-16 18:46:20.405 076 15848.00 459.96 52580.75 88888.00 2024-03-16 18:46:20.905 076 15847.99 460.01 52580.73 88888.00 2024-03-16 18:46:21.405 076 15847.99 460.06 52580.70 88888.00 2024-03-16 18:46:21.905 076 15848.01 460.06 52580.65 88888.00 2024-03-16 18:46:22.405 076 15848.04 460.06 52580.66 88888.00 2024-03-16 18:46:22.905 076 15848.06 460.02 52580.67 88888.00 2024-03-16 18:46:23.405 076 15848.10 460.04 52580.72 88888.00 2024-03-16 18:46:23.905 076 15848.11 460.04 52580.73 88888.00 2024-03-16 18:46:24.405 076 15848.15 460.02 52580.73 88888.00 2024-03-16 18:46:24.905 076 15848.18 460.00 52580.74 88888.00 2024-03-16 18:46:25.405 076 15848.17 459.98 52580.79 88888.00 2024-03-16 18:46:25.905 076 15848.15 459.96 52580.79 88888.00 2024-03-16 18:46:26.405 076 15848.15 459.96 52580.77 88888.00 2024-03-16 18:46:26.905 076 15848.16 459.95 52580.80 88888.00 2024-03-16 18:46:27.405 076 15848.22 459.90 52580.80 88888.00 2024-03-16 18:46:27.905 076 15848.21 459.92 52580.76 88888.00 2024-03-16 18:46:28.405 076 15848.22 459.93 52580.81 88888.00 2024-03-16 18:46:28.905 076 15848.24 459.92 52580.79 88888.00 2024-03-16 18:46:29.405 076 15848.25 459.92 52580.76 88888.00 2024-03-16 18:46:30.405 076 15848.21 459.90 52580.81 88888.00 2024-03-16 18:46:30.905 076 15848.25 459.88 52580.79 88888.00 2024-03-16 18:46:31.405 076 15848.25 459.87 52580.81 88888.00 2024-03-16 18:46:31.905 076 15848.22 459.86 52580.88 88888.00 2024-03-16 18:46:32.405 076 15848.17 459.87 52580.92 88888.00 2024-03-16 18:46:32.905 076 15848.16 459.83 52580.89 88888.00 2024-03-16 18:46:33.405 076 15848.21 459.81 52580.84 88888.00 2024-03-16 18:46:33.905 076 15848.27 459.80 52580.80 88888.00 2024-03-16 18:46:34.405 076 15848.27 459.79 52580.81 88888.00 2024-03-16 18:46:34.905 076 15848.24 459.80 52580.86 88888.00 2024-03-16 18:46:35.405 076 15848.18 459.80 52580.91 88888.00 2024-03-16 18:46:35.905 076 15848.18 459.76 52580.91 88888.00 2024-03-16 18:46:36.405 076 15848.19 459.78 52580.92 88888.00 2024-03-16 18:46:36.905 076 15848.16 459.79 52580.90 88888.00 2024-03-16 18:46:37.405 076 15848.17 459.79 52580.82 88888.00 2024-03-16 18:46:37.905 076 15848.16 459.78 52580.82 88888.00 2024-03-16 18:46:38.405 076 15848.15 459.80 52580.81 88888.00 2024-03-16 18:46:38.905 076 15848.13 459.78 52580.81 88888.00 2024-03-16 18:46:39.405 076 15848.10 459.78 52580.84 88888.00 2024-03-16 18:46:39.905 076 15848.10 459.82 52580.90 88888.00 2024-03-16 18:46:40.405 076 15848.11 459.82 52580.84 88888.00 2024-03-16 18:46:40.905 076 15848.15 459.80 52580.83 88888.00 2024-03-16 18:46:41.405 076 15848.16 459.81 52580.87 88888.00 2024-03-16 18:46:41.905 076 15848.07 459.79 52580.85 88888.00 2024-03-16 18:46:42.405 076 15848.02 459.79 52580.88 88888.00 2024-03-16 18:46:42.905 076 15848.01 459.74 52580.90 88888.00 2024-03-16 18:46:43.405 076 15847.98 459.75 52580.92 88888.00 2024-03-16 18:46:43.905 076 15847.97 459.79 52580.89 88888.00 2024-03-16 18:46:44.405 076 15848.00 459.80 52580.88 88888.00 2024-03-16 18:46:44.905 076 15848.00 459.76 52580.92 88888.00 2024-03-16 18:46:45.405 076 15847.91 459.78 52580.93 88888.00 2024-03-16 18:46:45.905 076 15847.91 459.76 52580.94 88888.00 2024-03-16 18:46:46.405 076 15847.93 459.79 52580.92 88888.00 2024-03-16 18:46:46.905 076 15847.84 459.80 52580.89 88888.00 2024-03-16 18:46:47.405 076 15847.84 459.79 52580.92 88888.00 2024-03-16 18:46:47.905 076 15847.84 459.75 52580.94 88888.00 2024-03-16 18:46:48.405 076 15847.85 459.80 52580.95 88888.00 2024-03-16 18:46:48.905 076 15847.81 459.81 52580.93 88888.00 2024-03-16 18:46:49.405 076 15847.75 459.82 52580.95 88888.00 2024-03-16 18:46:49.905 076 15847.72 459.87 52580.93 88888.00 2024-03-16 18:46:50.405 076 15847.67 459.90 52580.91 88888.00 2024-03-16 18:46:50.905 076 15847.67 459.89 52580.93 88888.00 2024-03-16 18:46:51.405 076 15847.69 459.89 52580.92 88888.00 2024-03-16 18:46:51.905 076 15847.65 459.89 52580.90 88888.00 2024-03-16 18:46:52.405 076 15847.60 459.83 52580.91 88888.00 2024-03-16 18:46:52.905 076 15847.62 459.87 52580.96 88888.00 2024-03-16 18:46:53.405 076 15847.60 459.92 52580.91 88888.00 2024-03-16 18:46:53.905 076 15847.58 459.96 52580.88 88888.00 2024-03-16 18:46:54.405 076 15847.51 459.99 52580.86 88888.00 2024-03-16 18:46:54.905 076 15847.47 459.96 52580.84 88888.00 2024-03-16 18:46:55.405 076 15847.43 459.93 52580.83 88888.00 2024-03-16 18:46:55.905 076 15847.45 459.93 52580.82 88888.00 2024-03-16 18:46:56.405 076 15847.46 459.99 52580.84 88888.00 2024-03-16 18:46:56.905 076 15847.45 460.01 52580.81 88888.00 2024-03-16 18:46:57.405 076 15847.46 460.00 52580.81 88888.00 2024-03-16 18:46:57.905 076 15847.47 460.04 52580.85 88888.00 2024-03-16 18:46:58.405 076 15847.46 460.05 52580.87 88888.00 2024-03-16 18:46:58.905 076 15847.46 460.10 52580.87 88888.00 2024-03-16 18:46:59.905 076 15847.46 460.12 52580.83 88888.00 2024-03-16 18:47:00.405 076 15847.43 460.17 52580.83 88888.00 2024-03-16 18:47:00.905 076 15847.42 460.16 52580.86 88888.00 2024-03-16 18:47:01.905 076 15847.39 460.18 52580.87 88888.00 2024-03-16 18:47:02.405 076 15847.37 460.21 52580.92 88888.00 2024-03-16 18:47:02.905 076 15847.27 460.25 52580.94 88888.00 2024-03-16 18:47:03.405 076 15847.34 460.28 52580.95 88888.00 2024-03-16 18:47:03.905 076 15847.42 460.32 52580.95 88888.00 2024-03-16 18:47:04.405 076 15847.42 460.36 52580.93 88888.00 2024-03-16 18:47:04.905 076 15847.43 460.41 52580.93 88888.00 2024-03-16 18:47:05.405 076 15847.43 460.42 52580.91 88888.00 2024-03-16 18:47:05.905 076 15847.45 460.44 52580.88 88888.00 2024-03-16 18:47:06.405 076 15847.48 460.45 52580.84 88888.00 2024-03-16 18:47:06.905 076 15847.52 460.50 52580.85 88888.00 2024-03-16 18:47:07.405 076 15847.45 460.52 52580.90 88888.00 2024-03-16 18:47:07.905 076 15847.47 460.53 52580.90 88888.00 2024-03-16 18:47:08.405 076 15847.55 460.52 52580.94 88888.00 2024-03-16 18:47:08.905 076 15847.55 460.50 52580.99 88888.00 2024-03-16 18:47:09.405 076 15847.53 460.56 52580.96 88888.00 2024-03-16 18:47:09.905 076 15847.54 460.53 52580.93 88888.00 2024-03-16 18:47:10.405 076 15847.52 460.53 52580.97 88888.00 2024-03-16 18:47:10.905 076 15847.54 460.52 52581.04 88888.00 2024-03-16 18:47:11.905 076 15847.63 460.61 52580.95 88888.00 2024-03-16 18:47:12.405 076 15847.64 460.66 52581.01 88888.00 2024-03-16 18:47:12.905 076 15847.63 460.69 52581.04 88888.00 2024-03-16 18:47:13.405 076 15847.66 460.71 52581.01 88888.00 2024-03-16 18:47:13.905 076 15847.66 460.69 52581.02 88888.00 2024-03-16 18:47:14.405 076 15847.69 460.66 52581.02 88888.00 2024-03-16 18:47:14.905 076 15847.71 460.70 52581.04 88888.00 2024-03-16 18:47:15.405 076 15847.69 460.71 52581.03 88888.00 2024-03-16 18:47:15.905 076 15847.67 460.73 52581.03 88888.00 2024-03-16 18:47:16.405 076 15847.70 460.74 52581.01 88888.00 2024-03-16 18:47:16.905 076 15847.75 460.77 52581.01 88888.00 2024-03-16 18:47:17.405 076 15847.74 460.76 52581.06 88888.00 2024-03-16 18:47:17.905 076 15847.69 460.75 52581.06 88888.00 2024-03-16 18:47:18.405 076 15847.69 460.79 52581.07 88888.00 2024-03-16 18:47:18.905 076 15847.73 460.81 52581.08 88888.00 2024-03-16 18:47:19.405 076 15847.72 460.76 52581.05 88888.00 2024-03-16 18:47:19.905 076 15847.76 460.76 52581.08 88888.00 2024-03-16 18:47:20.405 076 15847.74 460.76 52581.10 88888.00 2024-03-16 18:47:20.905 076 15847.76 460.76 52581.13 88888.00 2024-03-16 18:47:21.905 076 15847.74 460.74 52581.15 88888.00 2024-03-16 18:47:22.405 076 15847.70 460.75 52581.12 88888.00 2024-03-16 18:47:22.905 076 15847.72 460.76 52581.13 88888.00 2024-03-16 18:47:23.405 076 15847.71 460.70 52581.12 88888.00 2024-03-16 18:47:23.905 076 15847.73 460.65 52581.06 88888.00 2024-03-16 18:47:24.405 076 15847.78 460.67 52581.16 88888.00 2024-03-16 18:47:24.905 076 15847.72 460.68 52581.19 88888.00 2024-03-16 18:47:25.405 076 15847.70 460.68 52581.20 88888.00 2024-03-16 18:47:25.905 076 15847.67 460.68 52581.23 88888.00 2024-03-16 18:47:26.405 076 15847.64 460.64 52581.23 88888.00 2024-03-16 18:47:26.905 076 15847.65 460.62 52581.23 88888.00 2024-03-16 18:47:27.405 076 15847.65 460.65 52581.32 88888.00 2024-03-16 18:47:27.905 076 15847.66 460.65 52581.29 88888.00 2024-03-16 18:47:28.405 076 15847.61 460.61 52581.22 88888.00 2024-03-16 18:47:28.905 076 15847.55 460.60 52581.22 88888.00 2024-03-16 18:47:29.405 076 15847.52 460.61 52581.21 88888.00 2024-03-16 18:47:29.905 076 15847.56 460.61 52581.17 88888.00 2024-03-16 18:47:30.405 076 15847.55 460.60 52581.16 88888.00 2024-03-16 18:47:30.905 076 15847.52 460.57 52581.20 88888.00 2024-03-16 18:47:31.405 076 15847.47 460.55 52581.26 88888.00 2024-03-16 18:47:31.905 076 15847.54 460.52 52581.24 88888.00 2024-03-16 18:47:32.405 076 15847.48 460.52 52581.25 88888.00 2024-03-16 18:47:32.905 076 15847.45 460.52 52581.26 88888.00 2024-03-16 18:47:33.405 076 15847.37 460.51 52581.27 88888.00 2024-03-16 18:47:33.905 076 15847.34 460.50 52581.27 88888.00 2024-03-16 18:47:34.405 076 15847.34 460.49 52581.26 88888.00 2024-03-16 18:47:34.905 076 15847.38 460.48 52581.28 88888.00 2024-03-16 18:47:35.405 076 15847.36 460.47 52581.32 88888.00 2024-03-16 18:47:35.905 076 15847.29 460.45 52581.28 88888.00 2024-03-16 18:47:36.405 076 15847.21 460.49 52581.23 88888.00 2024-03-16 18:47:36.905 076 15847.19 460.53 52581.22 88888.00 2024-03-16 18:47:37.405 076 15847.20 460.52 52581.23 88888.00 2024-03-16 18:47:37.905 076 15847.16 460.47 52581.23 88888.00 2024-03-16 18:47:38.405 076 15847.11 460.44 52581.26 88888.00 2024-03-16 18:47:38.905 076 15847.09 460.47 52581.31 88888.00 2024-03-16 18:47:39.405 076 15847.03 460.47 52581.28 88888.00 2024-03-16 18:47:39.905 076 15847.03 460.50 52581.27 88888.00 2024-03-16 18:47:40.405 076 15846.99 460.47 52581.29 88888.00 2024-03-16 18:47:40.905 076 15847.01 460.41 52581.27 88888.00 2024-03-16 18:47:41.405 076 15846.98 460.40 52581.26 88888.00 2024-03-16 18:47:41.905 076 15846.92 460.42 52581.27 88888.00 2024-03-16 18:47:42.405 076 15846.85 460.43 52581.23 88888.00 2024-03-16 18:47:42.905 076 15846.88 460.45 52581.25 88888.00 2024-03-16 18:47:43.405 076 15846.88 460.48 52581.24 88888.00 2024-03-16 18:47:43.905 076 15846.83 460.44 52581.24 88888.00 2024-03-16 18:47:44.405 076 15846.81 460.43 52581.26 88888.00 2024-03-16 18:47:44.905 076 15846.82 460.45 52581.25 88888.00 2024-03-16 18:47:45.405 076 15846.81 460.43 52581.25 88888.00 2024-03-16 18:47:45.905 076 15846.83 460.43 52581.29 88888.00 2024-03-16 18:47:46.405 076 15846.80 460.47 52581.28 88888.00 2024-03-16 18:47:46.905 076 15846.80 460.47 52581.30 88888.00 2024-03-16 18:47:47.405 076 15846.76 460.47 52581.29 88888.00 2024-03-16 18:47:47.905 076 15846.73 460.44 52581.31 88888.00 2024-03-16 18:47:48.405 076 15846.73 460.42 52581.31 88888.00 2024-03-16 18:47:48.905 076 15846.76 460.44 52581.26 88888.00 2024-03-16 18:47:49.405 076 15846.77 460.48 52581.25 88888.00 2024-03-16 18:47:49.905 076 15846.79 460.44 52581.25 88888.00 2024-03-16 18:47:50.405 076 15846.76 460.47 52581.23 88888.00 2024-03-16 18:47:50.905 076 15846.72 460.47 52581.23 88888.00 2024-03-16 18:47:51.405 076 15846.73 460.49 52581.23 88888.00 2024-03-16 18:47:51.905 076 15846.74 460.52 52581.21 88888.00 2024-03-16 18:47:52.405 076 15846.76 460.53 52581.24 88888.00 2024-03-16 18:47:52.905 076 15846.77 460.56 52581.24 88888.00 2024-03-16 18:47:53.405 076 15846.73 460.57 52581.19 88888.00 2024-03-16 18:47:53.905 076 15846.73 460.56 52581.17 88888.00 2024-03-16 18:47:54.405 076 15846.76 460.55 52581.14 88888.00 2024-03-16 18:47:54.905 076 15846.75 460.55 52581.15 88888.00 2024-03-16 18:47:55.405 076 15846.80 460.58 52581.17 88888.00 2024-03-16 18:47:55.905 076 15846.80 460.56 52581.20 88888.00 2024-03-16 18:47:56.405 076 15846.80 460.58 52581.22 88888.00 2024-03-16 18:47:56.905 076 15846.84 460.60 52581.19 88888.00 2024-03-16 18:47:57.405 076 15846.85 460.59 52581.16 88888.00 2024-03-16 18:47:57.905 076 15846.86 460.61 52581.19 88888.00 2024-03-16 18:47:58.405 076 15846.81 460.62 52581.16 88888.00 2024-03-16 18:47:58.905 076 15846.83 460.61 52581.19 88888.00 2024-03-16 18:47:59.405 076 15846.83 460.64 52581.19 88888.00 2024-03-16 18:47:59.905 076 15846.82 460.60 52581.15 88888.00 2024-03-16 18:48:00.405 076 15846.85 460.60 52581.15 88888.00 2024-03-16 18:48:00.905 076 15846.85 460.61 52581.15 88888.00 2024-03-16 18:48:01.405 076 15846.83 460.64 52581.15 88888.00 2024-03-16 18:48:01.905 076 15846.89 460.62 52581.22 88888.00 2024-03-16 18:48:02.405 076 15846.89 460.62 52581.19 88888.00 2024-03-16 18:48:03.405 076 15846.86 460.59 52581.17 88888.00 2024-03-16 18:48:03.905 076 15846.85 460.64 52581.19 88888.00 2024-03-16 18:48:04.405 076 15846.93 460.64 52581.19 88888.00 2024-03-16 18:48:04.905 076 15846.90 460.60 52581.10 88888.00 2024-03-16 18:48:05.405 076 15846.83 460.60 52581.14 88888.00 2024-03-16 18:48:05.905 076 15846.86 460.61 52581.13 88888.00 2024-03-16 18:48:06.405 076 15846.91 460.61 52581.16 88888.00 2024-03-16 18:48:06.905 076 15846.83 460.61 52581.10 88888.00 2024-03-16 18:48:07.405 076 15846.85 460.56 52581.08 88888.00 2024-03-16 18:48:07.905 076 15846.84 460.57 52581.13 88888.00 2024-03-16 18:48:08.405 076 15846.89 460.57 52581.16 88888.00 2024-03-16 18:48:08.905 076 15846.92 460.52 52581.20 88888.00 2024-03-16 18:48:09.405 076 15846.85 460.48 52581.24 88888.00 2024-03-16 18:48:09.905 076 15846.80 460.44 52581.21 88888.00 2024-03-16 18:48:10.405 076 15846.75 460.47 52581.19 88888.00 2024-03-16 18:48:10.905 076 15846.79 460.48 52581.19 88888.00 2024-03-16 18:48:11.405 076 15846.82 460.43 52581.17 88888.00 2024-03-16 18:48:11.905 076 15846.79 460.43 52581.20 88888.00 2024-03-16 18:48:12.405 076 15846.77 460.44 52581.24 88888.00 2024-03-16 18:48:12.905 076 15846.76 460.41 52581.16 88888.00 2024-03-16 18:48:13.405 076 15846.74 460.34 52581.19 88888.00 2024-03-16 18:48:13.905 076 15846.77 460.32 52581.19 88888.00 2024-03-16 18:48:14.405 076 15846.76 460.30 52581.19 88888.00 2024-03-16 18:48:14.905 076 15846.73 460.28 52581.17 88888.00 2024-03-16 18:48:15.405 076 15846.73 460.30 52581.14 88888.00 2024-03-16 18:48:15.905 076 15846.71 460.25 52581.16 88888.00 2024-03-16 18:48:16.405 076 15846.70 460.24 52581.15 88888.00 2024-03-16 18:48:16.905 076 15846.70 460.26 52581.16 88888.00 2024-03-16 18:48:17.405 076 15846.66 460.21 52581.14 88888.00 2024-03-16 18:48:17.905 076 15846.68 460.13 52581.16 88888.00 2024-03-16 18:48:18.405 076 15846.68 460.10 52581.15 88888.00 2024-03-16 18:48:18.905 076 15846.65 460.10 52581.12 88888.00 2024-03-16 18:48:19.405 076 15846.66 460.14 52581.12 88888.00 2024-03-16 18:48:19.905 076 15846.59 460.16 52581.16 88888.00 2024-03-16 18:48:20.405 076 15846.52 460.12 52581.17 88888.00 2024-03-16 18:48:20.905 076 15846.55 460.10 52581.16 88888.00 2024-03-16 18:48:21.405 076 15846.55 460.05 52581.19 88888.00 2024-03-16 18:48:21.905 076 15846.52 460.01 52581.17 88888.00 2024-03-16 18:48:22.405 076 15846.54 460.00 52581.21 88888.00 2024-03-16 18:48:22.905 076 15846.55 460.00 52581.27 88888.00 2024-03-16 18:48:23.405 076 15846.52 460.01 52581.30 88888.00 2024-03-16 18:48:23.905 076 15846.46 459.99 52581.28 88888.00 2024-03-16 18:48:24.405 076 15846.41 459.98 52581.25 88888.00 2024-03-16 18:48:24.905 076 15846.41 459.99 52581.24 88888.00 2024-03-16 18:48:25.405 076 15846.45 460.00 52581.19 88888.00 2024-03-16 18:48:25.905 076 15846.41 460.01 52581.16 88888.00 2024-03-16 18:48:26.405 076 15846.37 460.01 52581.23 88888.00 2024-03-16 18:48:26.905 076 15846.38 460.01 52581.21 88888.00 2024-03-16 18:48:27.405 076 15846.37 459.97 52581.20 88888.00 2024-03-16 18:48:27.905 076 15846.43 459.97 52581.21 88888.00 2024-03-16 18:48:28.405 076 15846.44 459.96 52581.16 88888.00 2024-03-16 18:48:28.905 076 15846.45 459.92 52581.16 88888.00 2024-03-16 18:48:29.405 076 15846.44 459.92 52581.15 88888.00 2024-03-16 18:48:29.905 076 15846.40 459.93 52581.17 88888.00 2024-03-16 18:48:30.405 076 15846.39 459.98 52581.21 88888.00 2024-03-16 18:48:30.905 076 15846.37 459.97 52581.24 88888.00 2024-03-16 18:48:31.405 076 15846.34 459.98 52581.24 88888.00 2024-03-16 18:48:31.905 076 15846.35 460.00 52581.23 88888.00 2024-03-16 18:48:32.405 076 15846.31 460.07 52581.23 88888.00 2024-03-16 18:48:32.905 076 15846.35 460.08 52581.22 88888.00 2024-03-16 18:48:33.405 076 15846.32 460.05 52581.17 88888.00 2024-03-16 18:48:33.905 076 15846.31 460.01 52581.17 88888.00 2024-03-16 18:48:34.405 076 15846.29 459.96 52581.16 88888.00 2024-03-16 18:48:34.905 076 15846.25 459.92 52581.21 88888.00 2024-03-16 18:48:35.405 076 15846.27 459.90 52581.16 88888.00 2024-03-16 18:48:35.905 076 15846.32 459.91 52581.24 88888.00 2024-03-16 18:48:36.405 076 15846.31 459.92 52581.24 88888.00 2024-03-16 18:48:36.905 076 15846.29 459.89 52581.26 88888.00 2024-03-16 18:48:37.405 076 15846.29 459.91 52581.24 88888.00 2024-03-16 18:48:37.905 076 15846.30 459.93 52581.23 88888.00 2024-03-16 18:48:38.405 076 15846.29 459.96 52581.22 88888.00 2024-03-16 18:48:38.905 076 15846.31 459.96 52581.23 88888.00 2024-03-16 18:48:39.405 076 15846.28 459.95 52581.19 88888.00 2024-03-16 18:48:39.905 076 15846.23 459.93 52581.23 88888.00 2024-03-16 18:48:40.405 076 15846.20 459.98 52581.26 88888.00 2024-03-16 18:48:40.905 076 15846.21 459.99 52581.25 88888.00 2024-03-16 18:48:41.405 076 15846.22 459.99 52581.24 88888.00 2024-03-16 18:48:41.905 076 15846.23 460.00 52581.24 88888.00 2024-03-16 18:48:42.405 076 15846.20 459.97 52581.27 88888.00 2024-03-16 18:48:42.905 076 15846.17 459.95 52581.26 88888.00 2024-03-16 18:48:43.405 076 15846.21 459.96 52581.28 88888.00 2024-03-16 18:48:43.905 076 15846.23 459.98 52581.22 88888.00 2024-03-16 18:48:44.405 076 15846.18 459.99 52581.24 88888.00 2024-03-16 18:48:44.905 076 15846.19 459.99 52581.23 88888.00 2024-03-16 18:48:45.405 076 15846.22 459.95 52581.22 88888.00 2024-03-16 18:48:45.905 076 15846.23 459.90 52581.28 88888.00 2024-03-16 18:48:46.405 076 15846.19 459.90 52581.31 88888.00 2024-03-16 18:48:46.905 076 15846.19 459.92 52581.31 88888.00 2024-03-16 18:48:47.405 076 15846.17 459.92 52581.26 88888.00 2024-03-16 18:48:47.905 076 15846.23 459.92 52581.19 88888.00 2024-03-16 18:48:48.405 076 15846.22 459.95 52581.15 88888.00 2024-03-16 18:48:48.905 076 15846.22 459.98 52581.14 88888.00 2024-03-16 18:48:49.405 076 15846.27 460.00 52581.14 88888.00 2024-03-16 18:48:49.905 076 15846.28 459.99 52581.11 88888.00 2024-03-16 18:48:50.405 076 15846.27 459.93 52581.13 88888.00 2024-03-16 18:48:50.905 076 15846.25 459.92 52581.07 88888.00 2024-03-16 18:48:51.405 076 15846.25 459.95 52581.10 88888.00 2024-03-16 18:48:51.905 076 15846.23 459.95 52581.06 88888.00 2024-03-16 18:48:52.405 076 15846.21 459.96 52581.07 88888.00 2024-03-16 18:48:52.905 076 15846.26 459.96 52581.09 88888.00 2024-03-16 18:48:53.406 076 15846.29 459.95 52581.09 88888.00 2024-03-16 18:48:53.906 076 15846.32 459.97 52581.10 88888.00 2024-03-16 18:48:54.406 076 15846.34 459.96 52581.10 88888.00 2024-03-16 18:48:54.906 076 15846.36 459.93 52581.07 88888.00 2024-03-16 18:48:55.406 076 15846.35 459.96 52581.10 88888.00 2024-03-16 18:48:55.906 076 15846.39 459.96 52581.08 88888.00 2024-03-16 18:48:56.406 076 15846.38 459.92 52581.07 88888.00 2024-03-16 18:48:56.906 076 15846.35 459.96 52581.09 88888.00 2024-03-16 18:48:57.406 076 15846.35 459.93 52581.07 88888.00 2024-03-16 18:48:57.906 076 15846.36 459.91 52581.02 88888.00 2024-03-16 18:48:58.406 076 15846.37 459.92 52581.00 88888.00 2024-03-16 18:48:58.906 076 15846.40 459.96 52580.96 88888.00 2024-03-16 18:48:59.406 076 15846.43 459.92 52580.93 88888.00 2024-03-16 18:48:59.906 076 15846.43 459.90 52580.90 88888.00 2024-03-16 18:49:00.406 076 15846.45 459.88 52580.92 88888.00 2024-03-16 18:49:00.906 076 15846.45 459.86 52580.89 88888.00 2024-03-16 18:49:01.406 076 15846.45 459.87 52580.85 88888.00 2024-03-16 18:49:01.906 076 15846.41 459.88 52580.84 88888.00 2024-03-16 18:49:02.406 076 15846.47 459.90 52580.83 88888.00 2024-03-16 18:49:02.906 076 15846.48 459.91 52580.86 88888.00 2024-03-16 18:49:03.406 076 15846.48 459.88 52580.85 88888.00 2024-03-16 18:49:03.906 076 15846.47 459.88 52580.81 88888.00 2024-03-16 18:49:04.406 076 15846.49 459.89 52580.82 88888.00 2024-03-16 18:49:04.906 076 15846.53 459.84 52580.83 88888.00 2024-03-16 18:49:05.406 076 15846.54 459.82 52580.81 88888.00 2024-03-16 18:49:05.906 076 15846.55 459.80 52580.74 88888.00 2024-03-16 18:49:06.406 076 15846.59 459.81 52580.72 88888.00 2024-03-16 18:49:06.906 076 15846.58 459.80 52580.69 88888.00 2024-03-16 18:49:07.406 076 15846.54 459.80 52580.70 88888.00 2024-03-16 18:49:07.906 076 15846.58 459.82 52580.70 88888.00 2024-03-16 18:49:08.406 076 15846.57 459.80 52580.69 88888.00 2024-03-16 18:49:08.906 076 15846.55 459.82 52580.67 88888.00 2024-03-16 18:49:09.406 076 15846.58 459.83 52580.63 88888.00 2024-03-16 18:49:09.906 076 15846.62 459.80 52580.65 88888.00 2024-03-16 18:49:10.406 076 15846.65 459.78 52580.70 88888.00 2024-03-16 18:49:10.906 076 15846.64 459.78 52580.67 88888.00 2024-03-16 18:49:11.406 076 15846.62 459.78 52580.64 88888.00 2024-03-16 18:49:11.906 076 15846.61 459.81 52580.63 88888.00 2024-03-16 18:49:12.406 076 15846.66 459.82 52580.59 88888.00 2024-03-16 18:49:12.906 076 15846.71 459.81 52580.61 88888.00 2024-03-16 18:49:13.406 076 15846.66 459.76 52580.57 88888.00 2024-03-16 18:49:13.906 076 15846.62 459.75 52580.59 88888.00 2024-03-16 18:49:14.906 076 15846.63 459.80 52580.65 88888.00 2024-03-16 18:49:15.406 076 15846.63 459.83 52580.64 88888.00 2024-03-16 18:49:15.906 076 15846.63 459.80 52580.60 88888.00 2024-03-16 18:49:16.406 076 15846.65 459.78 52580.56 88888.00 2024-03-16 18:49:16.906 076 15846.70 459.81 52580.55 88888.00 2024-03-16 18:49:17.406 076 15846.72 459.84 52580.59 88888.00 2024-03-16 18:49:17.906 076 15846.72 459.86 52580.55 88888.00 2024-03-16 18:49:18.406 076 15846.68 459.82 52580.55 88888.00 2024-03-16 18:49:18.906 076 15846.70 459.84 52580.56 88888.00 2024-03-16 18:49:19.406 076 15846.70 459.84 52580.57 88888.00 2024-03-16 18:49:19.906 076 15846.74 459.84 52580.54 88888.00 2024-03-16 18:49:20.406 076 15846.73 459.87 52580.50 88888.00 2024-03-16 18:49:20.906 076 15846.66 459.89 52580.50 88888.00 2024-03-16 18:49:21.406 076 15846.67 459.91 52580.52 88888.00 2024-03-16 18:49:21.906 076 15846.67 459.93 52580.55 88888.00 2024-03-16 18:49:22.906 076 15846.72 459.96 52580.56 88888.00 2024-03-16 18:49:23.406 076 15846.71 460.02 52580.60 88888.00 2024-03-16 18:49:23.906 076 15846.72 460.07 52580.61 88888.00 2024-03-16 18:49:24.406 076 15846.66 460.06 52580.65 88888.00 2024-03-16 18:49:24.906 076 15846.71 460.06 52580.62 88888.00 2024-03-16 18:49:25.406 076 15846.67 460.06 52580.62 88888.00 2024-03-16 18:49:25.906 076 15846.64 460.02 52580.69 88888.00 2024-03-16 18:49:26.406 076 15846.62 460.01 52580.66 88888.00 2024-03-16 18:49:26.906 076 15846.65 459.98 52580.64 88888.00 2024-03-16 18:49:27.406 076 15846.68 460.01 52580.67 88888.00 2024-03-16 18:49:27.906 076 15846.70 460.04 52580.65 88888.00 2024-03-16 18:49:28.406 076 15846.66 460.05 52580.60 88888.00 2024-03-16 18:49:28.906 076 15846.71 460.09 52580.62 88888.00 2024-03-16 18:49:29.406 076 15846.72 460.08 52580.67 88888.00 2024-03-16 18:49:29.906 076 15846.72 460.08 52580.67 88888.00 2024-03-16 18:49:30.406 076 15846.72 460.13 52580.61 88888.00 2024-03-16 18:49:30.906 076 15846.71 460.08 52580.61 88888.00 2024-03-16 18:49:31.406 076 15846.71 460.05 52580.60 88888.00 2024-03-16 18:49:31.906 076 15846.73 460.07 52580.57 88888.00 2024-03-16 18:49:32.406 076 15846.71 460.13 52580.57 88888.00 2024-03-16 18:49:32.906 076 15846.71 460.12 52580.52 88888.00 2024-03-16 18:49:33.406 076 15846.66 460.06 52580.53 88888.00 2024-03-16 18:49:33.906 076 15846.70 460.06 52580.48 88888.00 2024-03-16 18:49:34.406 076 15846.73 460.02 52580.43 88888.00 2024-03-16 18:49:34.906 076 15846.77 460.02 52580.46 88888.00 2024-03-16 18:49:35.406 076 15846.76 460.01 52580.47 88888.00 2024-03-16 18:49:35.906 076 15846.72 460.06 52580.49 88888.00 2024-03-16 18:49:36.406 076 15846.71 460.06 52580.54 88888.00 2024-03-16 18:49:36.906 076 15846.75 460.04 52580.56 88888.00 2024-03-16 18:49:37.406 076 15846.80 460.00 52580.64 88888.00 2024-03-16 18:49:37.906 076 15846.80 459.96 52580.63 88888.00 2024-03-16 18:49:38.406 076 15846.80 459.91 52580.57 88888.00 2024-03-16 18:49:38.906 076 15846.80 459.88 52580.60 88888.00 2024-03-16 18:49:39.406 076 15846.83 459.83 52580.55 88888.00 2024-03-16 18:49:39.906 076 15846.81 459.87 52580.55 88888.00 2024-03-16 18:49:40.406 076 15846.82 459.84 52580.49 88888.00 2024-03-16 18:49:40.906 076 15846.81 459.79 52580.44 88888.00 2024-03-16 18:49:41.406 076 15846.86 459.76 52580.43 88888.00 2024-03-16 18:49:41.906 076 15846.89 459.80 52580.46 88888.00 2024-03-16 18:49:42.906 076 15846.90 459.72 52580.43 88888.00 2024-03-16 18:49:43.406 076 15846.94 459.69 52580.41 88888.00 2024-03-16 18:49:43.906 076 15846.95 459.71 52580.40 88888.00 2024-03-16 18:49:44.406 076 15846.98 459.74 52580.39 88888.00 2024-03-16 18:49:44.906 076 15846.95 459.71 52580.42 88888.00 2024-03-16 18:49:45.406 076 15846.97 459.65 52580.42 88888.00 2024-03-16 18:49:45.906 076 15847.00 459.63 52580.40 88888.00 2024-03-16 18:49:46.406 076 15847.02 459.62 52580.39 88888.00 2024-03-16 18:49:46.906 076 15847.06 459.56 52580.36 88888.00 2024-03-16 18:49:47.406 076 15847.04 459.49 52580.30 88888.00 2024-03-16 18:49:47.906 076 15847.08 459.44 52580.30 88888.00 2024-03-16 18:49:48.406 076 15847.12 459.50 52580.31 88888.00 2024-03-16 18:49:48.906 076 15847.15 459.50 52580.29 88888.00 2024-03-16 18:49:49.406 076 15847.21 459.46 52580.29 88888.00 2024-03-16 18:49:49.906 076 15847.25 459.46 52580.27 88888.00 2024-03-16 18:49:50.406 076 15847.20 459.47 52580.26 88888.00 2024-03-16 18:49:50.906 076 15847.19 459.40 52580.28 88888.00 2024-03-16 18:49:51.406 076 15847.18 459.37 52580.26 88888.00 2024-03-16 18:49:51.906 076 15847.21 459.38 52580.22 88888.00 2024-03-16 18:49:52.406 076 15847.25 459.40 52580.22 88888.00 2024-03-16 18:49:52.906 076 15847.26 459.43 52580.24 88888.00 2024-03-16 18:49:53.406 076 15847.29 459.43 52580.31 88888.00 2024-03-16 18:49:53.906 076 15847.34 459.43 52580.23 88888.00 2024-03-16 18:49:54.406 076 15847.33 459.41 52580.17 88888.00 2024-03-16 18:49:54.906 076 15847.29 459.43 52580.14 88888.00 2024-03-16 18:49:55.406 076 15847.28 459.45 52580.20 88888.00 2024-03-16 18:49:55.906 076 15847.34 459.46 52580.22 88888.00 2024-03-16 18:49:56.406 076 15847.38 459.44 52580.23 88888.00 2024-03-16 18:49:56.906 076 15847.44 459.41 52580.28 88888.00 2024-03-16 18:49:57.406 076 15847.47 459.44 52580.24 88888.00 2024-03-16 18:49:57.906 076 15847.45 459.47 52580.15 88888.00 2024-03-16 18:49:58.406 076 15847.45 459.49 52580.05 88888.00 2024-03-16 18:49:58.906 076 15847.49 459.47 52580.06 88888.00 2024-03-16 18:49:59.406 076 15847.51 459.46 52580.03 88888.00 2024-03-16 18:49:59.906 076 15847.48 459.49 52580.07 88888.00 2024-03-16 18:50:00.406 076 15847.47 459.52 52580.10 88888.00 2024-03-16 18:50:00.906 076 15847.48 459.53 52580.04 88888.00 2024-03-16 18:50:01.406 076 15847.55 459.53 52579.95 88888.00 2024-03-16 18:50:01.906 076 15847.55 459.54 52579.99 88888.00 2024-03-16 18:50:02.406 076 15847.61 459.57 52580.01 88888.00 2024-03-16 18:50:02.906 076 15847.60 459.57 52580.05 88888.00 2024-03-16 18:50:03.406 076 15847.54 459.62 52580.06 88888.00 2024-03-16 18:50:03.906 076 15847.55 459.71 52580.06 88888.00 2024-03-16 18:50:04.406 076 15847.58 459.71 52580.06 88888.00 2024-03-16 18:50:04.906 076 15847.62 459.71 52580.07 88888.00 2024-03-16 18:50:05.406 076 15847.67 459.74 52580.04 88888.00 2024-03-16 18:50:05.906 076 15847.70 459.71 52580.03 88888.00 2024-03-16 18:50:06.406 076 15847.72 459.73 52580.07 88888.00 2024-03-16 18:50:06.906 076 15847.73 459.78 52580.09 88888.00 2024-03-16 18:50:07.406 076 15847.78 459.81 52580.09 88888.00 2024-03-16 18:50:07.906 076 15847.76 459.81 52580.08 88888.00 2024-03-16 18:50:08.406 076 15847.73 459.82 52580.11 88888.00 2024-03-16 18:50:08.906 076 15847.78 459.86 52580.16 88888.00 2024-03-16 18:50:09.406 076 15847.84 459.83 52580.15 88888.00 2024-03-16 18:50:09.906 076 15847.82 459.81 52580.09 88888.00 2024-03-16 18:50:10.406 076 15847.82 459.87 52580.15 88888.00 2024-03-16 18:50:10.906 076 15847.84 459.95 52580.15 88888.00 2024-03-16 18:50:11.406 076 15847.88 459.92 52580.16 88888.00 2024-03-16 18:50:11.906 076 15847.87 459.93 52580.12 88888.00 2024-03-16 18:50:12.406 076 15847.89 459.98 52580.20 88888.00 2024-03-16 18:50:12.906 076 15848.00 459.99 52580.22 88888.00 2024-03-16 18:50:13.406 076 15848.02 460.04 52580.25 88888.00 2024-03-16 18:50:13.906 076 15848.00 460.09 52580.26 88888.00 2024-03-16 18:50:14.406 076 15848.00 460.08 52580.22 88888.00 2024-03-16 18:50:14.906 076 15848.00 460.12 52580.20 88888.00 2024-03-16 18:50:15.406 076 15848.06 460.12 52580.23 88888.00 2024-03-16 18:50:16.406 076 15848.06 460.13 52580.31 88888.00 2024-03-16 18:50:16.906 076 15848.12 460.09 52580.36 88888.00 2024-03-16 18:50:17.406 076 15848.09 460.12 52580.33 88888.00 2024-03-16 18:50:17.906 076 15848.06 460.13 52580.30 88888.00 2024-03-16 18:50:18.406 076 15848.11 460.15 52580.32 88888.00 2024-03-16 18:50:18.906 076 15848.16 460.17 52580.40 88888.00 2024-03-16 18:50:19.406 076 15848.11 460.19 52580.37 88888.00 2024-03-16 18:50:19.906 076 15848.15 460.21 52580.39 88888.00 2024-03-16 18:50:20.406 076 15848.15 460.21 52580.45 88888.00 2024-03-16 18:50:20.906 076 15848.12 460.22 52580.51 88888.00 2024-03-16 18:50:21.406 076 15848.10 460.18 52580.51 88888.00 2024-03-16 18:50:21.906 076 15848.13 460.14 52580.49 88888.00 2024-03-16 18:50:22.406 076 15848.13 460.14 52580.50 88888.00 2024-03-16 18:50:22.906 076 15848.13 460.16 52580.49 88888.00 2024-03-16 18:50:23.406 076 15848.16 460.18 52580.47 88888.00 2024-03-16 18:50:23.906 076 15848.13 460.22 52580.43 88888.00 2024-03-16 18:50:24.406 076 15848.16 460.23 52580.44 88888.00 2024-03-16 18:50:24.906 076 15848.19 460.18 52580.40 88888.00 2024-03-16 18:50:25.406 076 15848.21 460.17 52580.41 88888.00 2024-03-16 18:50:26.406 076 15848.25 460.19 52580.41 88888.00 2024-03-16 18:50:26.906 076 15848.24 460.17 52580.37 88888.00 2024-03-16 18:50:27.406 076 15848.21 460.17 52580.35 88888.00 2024-03-16 18:50:27.906 076 15848.24 460.15 52580.35 88888.00 2024-03-16 18:50:28.406 076 15848.22 460.14 52580.33 88888.00 2024-03-16 18:50:28.906 076 15848.21 460.14 52580.34 88888.00 2024-03-16 18:50:29.406 076 15848.24 460.16 52580.33 88888.00 2024-03-16 18:50:29.906 076 15848.22 460.17 52580.36 88888.00 2024-03-16 18:50:30.406 076 15848.28 460.18 52580.40 88888.00 2024-03-16 18:50:30.906 076 15848.26 460.16 52580.39 88888.00 2024-03-16 18:50:31.406 076 15848.24 460.14 52580.34 88888.00 2024-03-16 18:50:31.906 076 15848.26 460.18 52580.39 88888.00 2024-03-16 18:50:32.406 076 15848.29 460.18 52580.36 88888.00 2024-03-16 18:50:32.906 076 15848.34 460.19 52580.33 88888.00 2024-03-16 18:50:33.406 076 15848.33 460.18 52580.34 88888.00 2024-03-16 18:50:33.906 076 15848.29 460.16 52580.35 88888.00 2024-03-16 18:50:34.406 076 15848.29 460.22 52580.34 88888.00 2024-03-16 18:50:34.906 076 15848.33 460.23 52580.36 88888.00 2024-03-16 18:50:35.406 076 15848.34 460.21 52580.45 88888.00 2024-03-16 18:50:35.906 076 15848.30 460.22 52580.54 88888.00 2024-03-16 18:50:36.406 076 15848.30 460.23 52580.50 88888.00 2024-03-16 18:50:36.906 076 15848.35 460.19 52580.45 88888.00 2024-03-16 18:50:37.406 076 15848.35 460.16 52580.46 88888.00 2024-03-16 18:50:37.906 076 15848.31 460.15 52580.48 88888.00 2024-03-16 18:50:38.406 076 15848.30 460.14 52580.49 88888.00 2024-03-16 18:50:38.906 076 15848.31 460.14 52580.47 88888.00 2024-03-16 18:50:39.406 076 15848.33 460.09 52580.40 88888.00 2024-03-16 18:50:39.906 076 15848.29 460.12 52580.41 88888.00 2024-03-16 18:50:40.406 076 15848.33 460.16 52580.43 88888.00 2024-03-16 18:50:40.906 076 15848.38 460.16 52580.41 88888.00 2024-03-16 18:50:41.406 076 15848.42 460.14 52580.42 88888.00 2024-03-16 18:50:41.906 076 15848.37 460.13 52580.37 88888.00 2024-03-16 18:50:42.406 076 15848.42 460.13 52580.36 88888.00 2024-03-16 18:50:42.906 076 15848.37 460.12 52580.33 88888.00 2024-03-16 18:50:43.406 076 15848.40 460.14 52580.33 88888.00 2024-03-16 18:50:43.906 076 15848.42 460.16 52580.32 88888.00 2024-03-16 18:50:44.406 076 15848.39 460.19 52580.36 88888.00 2024-03-16 18:50:44.906 076 15848.38 460.18 52580.42 88888.00 2024-03-16 18:50:45.406 076 15848.38 460.18 52580.40 88888.00 2024-03-16 18:50:45.906 076 15848.35 460.18 52580.41 88888.00 2024-03-16 18:50:46.406 076 15848.36 460.23 52580.46 88888.00 2024-03-16 18:50:46.906 076 15848.44 460.22 52580.44 88888.00 2024-03-16 18:50:47.406 076 15848.43 460.21 52580.34 88888.00 2024-03-16 18:50:47.906 076 15848.44 460.18 52580.32 88888.00 2024-03-16 18:50:48.406 076 15848.46 460.18 52580.34 88888.00 2024-03-16 18:50:48.906 076 15848.48 460.21 52580.34 88888.00 2024-03-16 18:50:49.406 076 15848.47 460.24 52580.37 88888.00 2024-03-16 18:50:49.906 076 15848.53 460.25 52580.35 88888.00 2024-03-16 18:50:50.406 076 15848.46 460.24 52580.37 88888.00 2024-03-16 18:50:50.906 076 15848.48 460.25 52580.42 88888.00 2024-03-16 18:50:51.406 076 15848.54 460.27 52580.41 88888.00 2024-03-16 18:50:51.906 076 15848.61 460.26 52580.39 88888.00 2024-03-16 18:50:52.406 076 15848.63 460.25 52580.37 88888.00 2024-03-16 18:50:52.906 076 15848.58 460.24 52580.44 88888.00 2024-03-16 18:50:53.406 076 15848.58 460.27 52580.45 88888.00 2024-03-16 18:50:53.906 076 15848.57 460.26 52580.45 88888.00 2024-03-16 18:50:54.406 076 15848.57 460.28 52580.37 88888.00 2024-03-16 18:50:54.906 076 15848.61 460.33 52580.39 88888.00 2024-03-16 18:50:55.406 076 15848.65 460.36 52580.41 88888.00 2024-03-16 18:50:55.906 076 15848.70 460.38 52580.36 88888.00 2024-03-16 18:50:56.406 076 15848.69 460.39 52580.37 88888.00 2024-03-16 18:50:56.906 076 15848.69 460.39 52580.35 88888.00 2024-03-16 18:50:57.406 076 15848.72 460.40 52580.35 88888.00 2024-03-16 18:50:57.906 076 15848.74 460.47 52580.32 88888.00 2024-03-16 18:50:58.406 076 15848.75 460.47 52580.31 88888.00 2024-03-16 18:50:58.906 076 15848.79 460.47 52580.32 88888.00 2024-03-16 18:50:59.406 076 15848.82 460.51 52580.37 88888.00 2024-03-16 18:50:59.906 076 15848.88 460.51 52580.42 88888.00 2024-03-16 18:51:00.406 076 15848.91 460.48 52580.44 88888.00 2024-03-16 18:51:00.906 076 15848.91 460.51 52580.43 88888.00 2024-03-16 18:51:01.406 076 15848.88 460.56 52580.43 88888.00 2024-03-16 18:51:01.906 076 15848.93 460.60 52580.44 88888.00 2024-03-16 18:51:02.406 076 15848.98 460.59 52580.46 88888.00 2024-03-16 18:51:02.906 076 15848.97 460.56 52580.45 88888.00 2024-03-16 18:51:03.406 076 15848.99 460.56 52580.45 88888.00 2024-03-16 18:51:03.906 076 15849.00 460.57 52580.46 88888.00 2024-03-16 18:51:04.406 076 15849.06 460.57 52580.45 88888.00 2024-03-16 18:51:04.906 076 15849.06 460.56 52580.44 88888.00 2024-03-16 18:51:05.406 076 15849.09 460.56 52580.42 88888.00 2024-03-16 18:51:05.906 076 15849.11 460.59 52580.42 88888.00 2024-03-16 18:51:06.406 076 15849.17 460.59 52580.44 88888.00 2024-03-16 18:51:06.906 076 15849.18 460.55 52580.42 88888.00 2024-03-16 18:51:07.906 076 15849.21 460.52 52580.37 88888.00 2024-03-16 18:51:08.406 076 15849.24 460.52 52580.40 88888.00 2024-03-16 18:51:08.906 076 15849.20 460.52 52580.42 88888.00 2024-03-16 18:51:09.406 076 15849.14 460.55 52580.47 88888.00 2024-03-16 18:51:09.906 076 15849.16 460.52 52580.47 88888.00 2024-03-16 18:51:10.406 076 15849.24 460.49 52580.49 88888.00 2024-03-16 18:51:10.906 076 15849.24 460.49 52580.48 88888.00 2024-03-16 18:51:11.406 076 15849.26 460.51 52580.46 88888.00 2024-03-16 18:51:11.906 076 15849.27 460.52 52580.46 88888.00 2024-03-16 18:51:12.406 076 15849.25 460.49 52580.46 88888.00 2024-03-16 18:51:12.906 076 15849.23 460.48 52580.45 88888.00 2024-03-16 18:51:13.406 076 15849.23 460.45 52580.49 88888.00 2024-03-16 18:51:13.906 076 15849.27 460.43 52580.51 88888.00 2024-03-16 18:51:14.406 076 15849.27 460.44 52580.52 88888.00 2024-03-16 18:51:14.906 076 15849.24 460.44 52580.50 88888.00 2024-03-16 18:51:15.906 076 15849.29 460.42 52580.55 88888.00 2024-03-16 18:51:16.406 076 15849.34 460.42 52580.54 88888.00 2024-03-16 18:51:16.906 076 15849.30 460.38 52580.51 88888.00 2024-03-16 18:51:17.406 076 15849.34 460.35 52580.53 88888.00 2024-03-16 18:51:17.906 076 15849.37 460.38 52580.57 88888.00 2024-03-16 18:51:18.406 076 15849.34 460.39 52580.60 88888.00 2024-03-16 18:51:18.906 076 15849.30 460.36 52580.64 88888.00 2024-03-16 18:51:19.406 076 15849.33 460.40 52580.62 88888.00 2024-03-16 18:51:19.906 076 15849.34 460.38 52580.63 88888.00 2024-03-16 18:51:20.406 076 15849.36 460.38 52580.59 88888.00 2024-03-16 18:51:20.906 076 15849.36 460.41 52580.57 88888.00 2024-03-16 18:51:21.406 076 15849.37 460.39 52580.59 88888.00 2024-03-16 18:51:21.906 076 15849.34 460.39 52580.62 88888.00 2024-03-16 18:51:22.406 076 15849.36 460.36 52580.66 88888.00 2024-03-16 18:51:22.906 076 15849.38 460.36 52580.64 88888.00 2024-03-16 18:51:23.406 076 15849.37 460.38 52580.65 88888.00 2024-03-16 18:51:23.906 076 15849.39 460.35 52580.66 88888.00 2024-03-16 18:51:24.406 076 15849.38 460.28 52580.67 88888.00 2024-03-16 18:51:24.906 076 15849.43 460.27 52580.66 88888.00 2024-03-16 18:51:25.406 076 15849.42 460.26 52580.67 88888.00 2024-03-16 18:51:25.906 076 15849.38 460.25 52580.68 88888.00 2024-03-16 18:51:26.406 076 15849.36 460.24 52580.70 88888.00 2024-03-16 18:51:26.906 076 15849.35 460.19 52580.73 88888.00 2024-03-16 18:51:27.406 076 15849.42 460.19 52580.70 88888.00 2024-03-16 18:51:27.906 076 15849.46 460.22 52580.72 88888.00 2024-03-16 18:51:28.406 076 15849.46 460.23 52580.71 88888.00 2024-03-16 18:51:28.906 076 15849.44 460.23 52580.71 88888.00 2024-03-16 18:51:29.406 076 15849.47 460.19 52580.72 88888.00 2024-03-16 18:51:29.906 076 15849.45 460.19 52580.70 88888.00 2024-03-16 18:51:30.406 076 15849.47 460.23 52580.70 88888.00 2024-03-16 18:51:30.906 076 15849.46 460.24 52580.68 88888.00 2024-03-16 18:51:31.406 076 15849.45 460.26 52580.62 88888.00 2024-03-16 18:51:31.906 076 15849.51 460.24 52580.64 88888.00 2024-03-16 18:51:32.406 076 15849.50 460.25 52580.67 88888.00 2024-03-16 18:51:32.906 076 15849.55 460.23 52580.67 88888.00 2024-03-16 18:51:33.406 076 15849.56 460.22 52580.69 88888.00 2024-03-16 18:51:33.906 076 15849.56 460.23 52580.67 88888.00 2024-03-16 18:51:34.406 076 15849.55 460.24 52580.67 88888.00 2024-03-16 18:51:34.906 076 15849.57 460.25 52580.73 88888.00 2024-03-16 18:51:35.406 076 15849.60 460.25 52580.73 88888.00 2024-03-16 18:51:35.906 076 15849.61 460.26 52580.72 88888.00 2024-03-16 18:51:36.406 076 15849.64 460.25 52580.71 88888.00 2024-03-16 18:51:36.906 076 15849.62 460.27 52580.72 88888.00 2024-03-16 18:51:37.406 076 15849.63 460.27 52580.70 88888.00 2024-03-16 18:51:37.906 076 15849.59 460.27 52580.70 88888.00 2024-03-16 18:51:38.406 076 15849.59 460.26 52580.66 88888.00 2024-03-16 18:51:38.906 076 15849.64 460.26 52580.64 88888.00 2024-03-16 18:51:39.406 076 15849.64 460.30 52580.69 88888.00 2024-03-16 18:51:39.906 076 15849.70 460.31 52580.79 88888.00 2024-03-16 18:51:40.406 076 15849.71 460.33 52580.82 88888.00 2024-03-16 18:51:40.906 076 15849.68 460.31 52580.84 88888.00 2024-03-16 18:51:41.406 076 15849.70 460.34 52580.87 88888.00 2024-03-16 18:51:41.906 076 15849.65 460.34 52580.86 88888.00 2024-03-16 18:51:42.406 076 15849.63 460.35 52580.85 88888.00 2024-03-16 18:51:42.906 076 15849.63 460.35 52580.85 88888.00 2024-03-16 18:51:43.406 076 15849.66 460.40 52580.84 88888.00 2024-03-16 18:51:43.906 076 15849.66 460.40 52580.87 88888.00 2024-03-16 18:51:44.406 076 15849.69 460.40 52580.89 88888.00 2024-03-16 18:51:44.906 076 15849.69 460.43 52580.94 88888.00 2024-03-16 18:51:45.406 076 15849.68 460.43 52580.93 88888.00 2024-03-16 18:51:45.906 076 15849.65 460.43 52580.93 88888.00 2024-03-16 18:51:46.406 076 15849.64 460.47 52580.91 88888.00 2024-03-16 18:51:46.906 076 15849.63 460.44 52580.96 88888.00 2024-03-16 18:51:47.406 076 15849.62 460.43 52580.97 88888.00 2024-03-16 18:51:47.906 076 15849.68 460.43 52580.96 88888.00 2024-03-16 18:51:48.406 076 15849.66 460.43 52580.96 88888.00 2024-03-16 18:51:48.906 076 15849.65 460.44 52581.00 88888.00 2024-03-16 18:51:49.406 076 15849.66 460.43 52581.00 88888.00 2024-03-16 18:51:49.906 076 15849.66 460.45 52581.00 88888.00 2024-03-16 18:51:50.406 076 15849.69 460.45 52581.04 88888.00 2024-03-16 18:51:50.906 076 15849.72 460.45 52581.06 88888.00 2024-03-16 18:51:51.406 076 15849.68 460.47 52581.08 88888.00 2024-03-16 18:51:51.906 076 15849.66 460.43 52581.07 88888.00 2024-03-16 18:51:52.406 076 15849.63 460.43 52581.07 88888.00 2024-03-16 18:51:52.906 076 15849.66 460.43 52581.03 88888.00 2024-03-16 18:51:53.406 076 15849.66 460.41 52581.00 88888.00 2024-03-16 18:51:53.906 076 15849.65 460.42 52581.02 88888.00 2024-03-16 18:51:54.406 076 15849.63 460.43 52580.99 88888.00 2024-03-16 18:51:54.906 076 15849.73 460.41 52581.00 88888.00 2024-03-16 18:51:55.406 076 15849.77 460.43 52581.00 88888.00 2024-03-16 18:51:55.906 076 15849.75 460.41 52580.97 88888.00 2024-03-16 18:51:56.406 076 15849.78 460.40 52581.00 88888.00 2024-03-16 18:51:56.906 076 15849.77 460.41 52581.01 88888.00 2024-03-16 18:51:57.406 076 15849.79 460.41 52580.99 88888.00 2024-03-16 18:51:57.906 076 15849.81 460.40 52580.95 88888.00 2024-03-16 18:51:58.406 076 15849.81 460.42 52580.92 88888.00 2024-03-16 18:51:58.906 076 15849.80 460.45 52580.91 88888.00 2024-03-16 18:51:59.406 076 15849.77 460.42 52580.95 88888.00 2024-03-16 18:51:59.906 076 15849.78 460.39 52580.94 88888.00 2024-03-16 18:52:00.406 076 15849.78 460.41 52580.95 88888.00 2024-03-16 18:52:00.906 076 15849.80 460.43 52580.95 88888.00 2024-03-16 18:52:01.406 076 15849.86 460.45 52580.90 88888.00 2024-03-16 18:52:01.906 076 15849.86 460.43 52580.90 88888.00 2024-03-16 18:52:02.406 076 15849.83 460.47 52580.94 88888.00 2024-03-16 18:52:02.906 076 15849.84 460.41 52580.93 88888.00 2024-03-16 18:52:03.406 076 15849.88 460.36 52580.92 88888.00 2024-03-16 18:52:03.906 076 15849.90 460.43 52580.90 88888.00 2024-03-16 18:52:04.406 076 15849.90 460.47 52580.96 88888.00 2024-03-16 18:52:04.906 076 15849.95 460.43 52580.96 88888.00 2024-03-16 18:52:05.406 076 15849.97 460.41 52580.95 88888.00 2024-03-16 18:52:05.906 076 15849.96 460.43 52580.94 88888.00 2024-03-16 18:52:06.406 076 15849.97 460.42 52580.92 88888.00 2024-03-16 18:52:06.906 076 15849.99 460.40 52580.92 88888.00 2024-03-16 18:52:07.406 076 15850.01 460.40 52580.93 88888.00 2024-03-16 18:52:07.906 076 15849.99 460.38 52580.94 88888.00 2024-03-16 18:52:08.406 076 15849.92 460.41 52580.93 88888.00 2024-03-16 18:52:08.906 076 15849.95 460.45 52580.94 88888.00 2024-03-16 18:52:09.406 076 15850.00 460.44 52580.88 88888.00 2024-03-16 18:52:09.906 076 15850.07 460.48 52580.86 88888.00 2024-03-16 18:52:10.406 076 15850.14 460.49 52580.85 88888.00 2024-03-16 18:52:10.906 076 15850.11 460.44 52580.86 88888.00 2024-03-16 18:52:11.406 076 15850.09 460.47 52580.84 88888.00 2024-03-16 18:52:11.906 076 15850.09 460.45 52580.82 88888.00 2024-03-16 18:52:12.406 076 15850.13 460.43 52580.86 88888.00 2024-03-16 18:52:12.906 076 15850.14 460.43 52580.84 88888.00 2024-03-16 18:52:13.406 076 15850.13 460.45 52580.86 88888.00 2024-03-16 18:52:13.906 076 15850.10 460.45 52580.85 88888.00 2024-03-16 18:52:14.406 076 15850.10 460.48 52580.88 88888.00 2024-03-16 18:52:14.906 076 15850.18 460.52 52580.91 88888.00 2024-03-16 18:52:15.406 076 15850.20 460.52 52580.86 88888.00 2024-03-16 18:52:15.906 076 15850.16 460.50 52580.87 88888.00 2024-03-16 18:52:16.406 076 15850.18 460.49 52580.90 88888.00 2024-03-16 18:52:16.906 076 15850.21 460.51 52580.86 88888.00 2024-03-16 18:52:17.406 076 15850.24 460.49 52580.84 88888.00 2024-03-16 18:52:17.906 076 15850.26 460.48 52580.82 88888.00 2024-03-16 18:52:18.406 076 15850.26 460.47 52580.81 88888.00 2024-03-16 18:52:18.906 076 15850.30 460.45 52580.80 88888.00 2024-03-16 18:52:19.406 076 15850.30 460.48 52580.77 88888.00 2024-03-16 18:52:19.906 076 15850.34 460.52 52580.79 88888.00 2024-03-16 18:52:20.406 076 15850.33 460.53 52580.85 88888.00 2024-03-16 18:52:20.906 076 15850.36 460.55 52580.87 88888.00 2024-03-16 18:52:21.406 076 15850.39 460.59 52580.85 88888.00 2024-03-16 18:52:21.906 076 15850.42 460.56 52580.84 88888.00 2024-03-16 18:52:22.406 076 15850.47 460.55 52580.87 88888.00 2024-03-16 18:52:22.906 076 15850.43 460.60 52580.90 88888.00 2024-03-16 18:52:23.406 076 15850.46 460.60 52580.86 88888.00 2024-03-16 18:52:23.906 076 15850.47 460.60 52580.90 88888.00 2024-03-16 18:52:24.406 076 15850.55 460.59 52580.90 88888.00 2024-03-16 18:52:24.906 076 15850.56 460.62 52580.87 88888.00 2024-03-16 18:52:25.406 076 15850.52 460.62 52580.87 88888.00 2024-03-16 18:52:25.906 076 15850.51 460.60 52580.85 88888.00 2024-03-16 18:52:26.406 076 15850.53 460.65 52580.87 88888.00 2024-03-16 18:52:26.906 076 15850.52 460.65 52580.91 88888.00 2024-03-16 18:52:27.406 076 15850.59 460.66 52580.92 88888.00 2024-03-16 18:52:27.906 076 15850.61 460.65 52580.93 88888.00 2024-03-16 18:52:28.406 076 15850.57 460.65 52580.95 88888.00 2024-03-16 18:52:28.906 076 15850.53 460.74 52580.92 88888.00 2024-03-16 18:52:29.406 076 15850.60 460.77 52580.86 88888.00 2024-03-16 18:52:29.906 076 15850.59 460.70 52580.90 88888.00 2024-03-16 18:52:30.406 076 15850.57 460.70 52580.91 88888.00 2024-03-16 18:52:30.906 076 15850.60 460.70 52580.91 88888.00 2024-03-16 18:52:31.406 076 15850.60 460.74 52580.90 88888.00 2024-03-16 18:52:31.906 076 15850.64 460.74 52580.90 88888.00 2024-03-16 18:52:32.406 076 15850.63 460.77 52580.91 88888.00 2024-03-16 18:52:32.906 076 15850.61 460.77 52580.88 88888.00 2024-03-16 18:52:33.406 076 15850.62 460.74 52580.88 88888.00 2024-03-16 18:52:33.906 076 15850.63 460.71 52580.87 88888.00 2024-03-16 18:52:34.406 076 15850.69 460.77 52580.90 88888.00 2024-03-16 18:52:34.906 076 15850.68 460.77 52580.91 88888.00 2024-03-16 18:52:35.406 076 15850.66 460.79 52580.91 88888.00 2024-03-16 18:52:35.906 076 15850.64 460.79 52580.90 88888.00 2024-03-16 18:52:36.406 076 15850.68 460.81 52580.79 88888.00 2024-03-16 18:52:36.906 076 15850.66 460.81 52580.81 88888.00 2024-03-16 18:52:37.406 076 15850.66 460.78 52580.79 88888.00 2024-03-16 18:52:37.906 076 15850.68 460.79 52580.82 88888.00 2024-03-16 18:52:38.406 076 15850.70 460.79 52580.85 88888.00 2024-03-16 18:52:38.906 076 15850.70 460.83 52580.91 88888.00 2024-03-16 18:52:39.406 076 15850.63 460.85 52580.91 88888.00 2024-03-16 18:52:39.906 076 15850.61 460.88 52580.87 88888.00 2024-03-16 18:52:40.406 076 15850.63 460.85 52580.90 88888.00 2024-03-16 18:52:40.906 076 15850.73 460.81 52580.91 88888.00 2024-03-16 18:52:41.406 076 15850.79 460.79 52581.00 88888.00 2024-03-16 18:52:41.906 076 15850.73 460.81 52580.99 88888.00 2024-03-16 18:52:42.406 076 15850.72 460.86 52580.95 88888.00 2024-03-16 18:52:42.906 076 15850.70 460.83 52580.94 88888.00 2024-03-16 18:52:43.406 076 15850.71 460.81 52580.89 88888.00 2024-03-16 18:52:43.906 076 15850.75 460.81 52580.86 88888.00 2024-03-16 18:52:44.406 076 15850.82 460.84 52580.92 88888.00 2024-03-16 18:52:44.906 076 15850.79 460.83 52581.00 88888.00 2024-03-16 18:52:45.406 076 15850.78 460.82 52580.97 88888.00 2024-03-16 18:52:45.906 076 15850.75 460.82 52580.93 88888.00 2024-03-16 18:52:46.406 076 15850.78 460.81 52580.94 88888.00 2024-03-16 18:52:46.906 076 15850.75 460.79 52580.96 88888.00 2024-03-16 18:52:47.406 076 15850.75 460.79 52580.96 88888.00 2024-03-16 18:52:47.906 076 15850.80 460.78 52580.94 88888.00 2024-03-16 18:52:48.406 076 15850.75 460.78 52580.94 88888.00 2024-03-16 18:52:48.906 076 15850.70 460.79 52580.94 88888.00 2024-03-16 18:52:49.406 076 15850.71 460.85 52580.94 88888.00 2024-03-16 18:52:49.906 076 15850.73 460.82 52580.97 88888.00 2024-03-16 18:52:50.406 076 15850.70 460.78 52581.02 88888.00 2024-03-16 18:52:50.906 076 15850.70 460.77 52581.02 88888.00 2024-03-16 18:52:51.406 076 15850.75 460.74 52581.00 88888.00 2024-03-16 18:52:51.906 076 15850.79 460.74 52580.99 88888.00 2024-03-16 18:52:52.406 076 15850.74 460.77 52580.96 88888.00 2024-03-16 18:52:52.906 076 15850.74 460.75 52580.97 88888.00 2024-03-16 18:52:53.406 076 15850.77 460.74 52581.02 88888.00 2024-03-16 18:52:53.906 076 15850.72 460.73 52581.02 88888.00 2024-03-16 18:52:54.406 076 15850.74 460.74 52581.05 88888.00 2024-03-16 18:52:54.906 076 15850.81 460.73 52580.99 88888.00 2024-03-16 18:52:55.406 076 15850.84 460.70 52580.96 88888.00 2024-03-16 18:52:55.907 076 15850.75 460.66 52581.00 88888.00 2024-03-16 18:52:56.407 076 15850.75 460.66 52581.01 88888.00 2024-03-16 18:52:56.907 076 15850.81 460.66 52580.99 88888.00 2024-03-16 18:52:57.407 076 15850.77 460.65 52580.96 88888.00 2024-03-16 18:52:57.907 076 15850.77 460.66 52580.93 88888.00 2024-03-16 18:52:58.407 076 15850.78 460.67 52580.96 88888.00 2024-03-16 18:52:58.907 076 15850.81 460.69 52580.96 88888.00 2024-03-16 18:52:59.407 076 15850.77 460.70 52580.94 88888.00 2024-03-16 18:52:59.907 076 15850.78 460.69 52580.96 88888.00 2024-03-16 18:53:00.407 076 15850.80 460.70 52580.96 88888.00 2024-03-16 18:53:00.907 076 15850.79 460.70 52580.99 88888.00 2024-03-16 18:53:01.407 076 15850.74 460.70 52580.96 88888.00 2024-03-16 18:53:01.907 076 15850.78 460.70 52580.96 88888.00 2024-03-16 18:53:02.407 076 15850.82 460.70 52580.95 88888.00 2024-03-16 18:53:02.907 076 15850.79 460.71 52580.95 88888.00 2024-03-16 18:53:03.407 076 15850.78 460.70 52581.00 88888.00 2024-03-16 18:53:03.907 076 15850.81 460.70 52581.03 88888.00 2024-03-16 18:53:04.407 076 15850.83 460.70 52581.01 88888.00 2024-03-16 18:53:04.907 076 15850.83 460.68 52580.93 88888.00 2024-03-16 18:53:05.407 076 15850.80 460.68 52580.86 88888.00 2024-03-16 18:53:05.907 076 15850.82 460.67 52580.83 88888.00 2024-03-16 18:53:06.407 076 15850.86 460.68 52580.85 88888.00 2024-03-16 18:53:06.907 076 15850.84 460.69 52580.86 88888.00 2024-03-16 18:53:07.407 076 15850.80 460.68 52580.82 88888.00 2024-03-16 18:53:07.907 076 15850.83 460.68 52580.80 88888.00 2024-03-16 18:53:08.407 076 15850.87 460.65 52580.80 88888.00 2024-03-16 18:53:08.907 076 15850.87 460.65 52580.85 88888.00 2024-03-16 18:53:09.407 076 15850.86 460.67 52580.81 88888.00 2024-03-16 18:53:09.907 076 15850.91 460.67 52580.79 88888.00 2024-03-16 18:53:10.407 076 15850.88 460.67 52580.81 88888.00 2024-03-16 18:53:10.907 076 15850.86 460.69 52580.82 88888.00 2024-03-16 18:53:11.407 076 15850.96 460.73 52580.82 88888.00 2024-03-16 18:53:11.907 076 15850.97 460.70 52580.85 88888.00 2024-03-16 18:53:12.407 076 15850.96 460.69 52580.81 88888.00 2024-03-16 18:53:12.907 076 15850.93 460.73 52580.83 88888.00 2024-03-16 18:53:13.407 076 15850.95 460.74 52580.81 88888.00 2024-03-16 18:53:13.907 076 15850.93 460.74 52580.83 88888.00 2024-03-16 18:53:14.407 076 15850.96 460.78 52580.86 88888.00 2024-03-16 18:53:14.907 076 15850.97 460.81 52580.91 88888.00 2024-03-16 18:53:15.407 076 15850.97 460.82 52580.91 88888.00 2024-03-16 18:53:15.907 076 15850.97 460.79 52580.92 88888.00 2024-03-16 18:53:16.407 076 15850.97 460.81 52580.91 88888.00 2024-03-16 18:53:16.907 076 15850.97 460.75 52580.90 88888.00 2024-03-16 18:53:17.407 076 15850.98 460.71 52580.91 88888.00 2024-03-16 18:53:17.907 076 15851.01 460.76 52580.93 88888.00 2024-03-16 18:53:18.407 076 15851.02 460.82 52580.97 88888.00 2024-03-16 18:53:18.907 076 15851.01 460.85 52580.99 88888.00 2024-03-16 18:53:19.407 076 15850.99 460.83 52580.97 88888.00 2024-03-16 18:53:19.907 076 15851.01 460.85 52580.90 88888.00 2024-03-16 18:53:20.407 076 15851.07 460.87 52580.94 88888.00 2024-03-16 18:53:20.907 076 15851.07 460.93 52580.97 88888.00 2024-03-16 18:53:21.407 076 15851.10 460.92 52581.00 88888.00 2024-03-16 18:53:21.907 076 15851.08 460.92 52580.97 88888.00 2024-03-16 18:53:22.407 076 15851.04 460.95 52580.99 88888.00 2024-03-16 18:53:22.907 076 15851.07 461.01 52580.97 88888.00 2024-03-16 18:53:23.407 076 15851.09 461.00 52580.96 88888.00 2024-03-16 18:53:23.907 076 15851.07 460.96 52580.96 88888.00 2024-03-16 18:53:24.407 076 15851.11 461.00 52581.03 88888.00 2024-03-16 18:53:24.907 076 15851.09 461.02 52580.96 88888.00 2024-03-16 18:53:25.407 076 15851.09 461.01 52580.88 88888.00 2024-03-16 18:53:25.907 076 15851.07 461.00 52580.86 88888.00 2024-03-16 18:53:26.407 076 15851.08 460.97 52580.91 88888.00 2024-03-16 18:53:26.907 076 15851.10 460.95 52580.94 88888.00 2024-03-16 18:53:27.407 076 15851.14 460.94 52580.89 88888.00 2024-03-16 18:53:27.907 076 15851.11 460.97 52580.91 88888.00 2024-03-16 18:53:28.407 076 15851.06 460.93 52580.92 88888.00 2024-03-16 18:53:28.907 076 15851.10 460.91 52580.90 88888.00 2024-03-16 18:53:29.407 076 15851.13 460.93 52580.89 88888.00 2024-03-16 18:53:29.907 076 15851.11 460.96 52580.90 88888.00 2024-03-16 18:53:30.407 076 15851.09 460.97 52580.89 88888.00 2024-03-16 18:53:30.907 076 15851.11 460.95 52580.93 88888.00 2024-03-16 18:53:31.407 076 15851.16 460.96 52580.95 88888.00 2024-03-16 18:53:31.907 076 15851.18 460.95 52580.93 88888.00 2024-03-16 18:53:32.407 076 15851.17 460.94 52580.92 88888.00 2024-03-16 18:53:32.907 076 15851.20 460.94 52580.96 88888.00 2024-03-16 18:53:33.407 076 15851.17 460.93 52580.96 88888.00 2024-03-16 18:53:33.907 076 15851.20 460.88 52580.92 88888.00 2024-03-16 18:53:34.407 076 15851.23 460.91 52580.93 88888.00 2024-03-16 18:53:34.907 076 15851.24 460.92 52580.91 88888.00 2024-03-16 18:53:35.407 076 15851.17 460.84 52580.95 88888.00 2024-03-16 18:53:35.907 076 15851.16 460.84 52581.02 88888.00 2024-03-16 18:53:36.407 076 15851.19 460.81 52581.04 88888.00 2024-03-16 18:53:36.907 076 15851.19 460.85 52581.00 88888.00 2024-03-16 18:53:37.407 076 15851.16 460.87 52581.00 88888.00 2024-03-16 18:53:37.907 076 15851.16 460.86 52580.99 88888.00 2024-03-16 18:53:38.907 076 15851.20 460.81 52581.02 88888.00 2024-03-16 18:53:39.407 076 15851.20 460.79 52580.96 88888.00 2024-03-16 18:53:39.907 076 15851.20 460.82 52580.95 88888.00 2024-03-16 18:53:40.407 076 15851.20 460.85 52580.96 88888.00 2024-03-16 18:53:40.907 076 15851.20 460.77 52581.00 88888.00 2024-03-16 18:53:41.407 076 15851.16 460.77 52580.97 88888.00 2024-03-16 18:53:41.907 076 15851.11 460.79 52580.97 88888.00 2024-03-16 18:53:42.407 076 15851.14 460.78 52580.99 88888.00 2024-03-16 18:53:42.907 076 15851.17 460.71 52580.96 88888.00 2024-03-16 18:53:43.407 076 15851.13 460.64 52580.90 88888.00 2024-03-16 18:53:43.907 076 15851.16 460.66 52580.90 88888.00 2024-03-16 18:53:44.407 076 15851.22 460.67 52580.92 88888.00 2024-03-16 18:53:44.907 076 15851.24 460.68 52580.90 88888.00 2024-03-16 18:53:45.407 076 15851.18 460.68 52580.91 88888.00 2024-03-16 18:53:45.907 076 15851.15 460.68 52580.92 88888.00 2024-03-16 18:53:46.407 076 15851.16 460.69 52580.89 88888.00 2024-03-16 18:53:46.907 076 15851.18 460.67 52580.90 88888.00 2024-03-16 18:53:47.407 076 15851.17 460.64 52580.90 88888.00 2024-03-16 18:53:47.907 076 15851.14 460.61 52580.89 88888.00 2024-03-16 18:53:48.407 076 15851.13 460.57 52580.88 88888.00 2024-03-16 18:53:48.907 076 15851.15 460.61 52580.96 88888.00 2024-03-16 18:53:49.407 076 15851.19 460.59 52580.95 88888.00 2024-03-16 18:53:49.907 076 15851.22 460.58 52580.96 88888.00 2024-03-16 18:53:50.407 076 15851.18 460.58 52580.95 88888.00 2024-03-16 18:53:50.907 076 15851.14 460.57 52580.94 88888.00 2024-03-16 18:53:51.407 076 15851.17 460.51 52580.95 88888.00 2024-03-16 18:53:51.907 076 15851.18 460.49 52581.00 88888.00 2024-03-16 18:53:52.407 076 15851.20 460.51 52580.99 88888.00 2024-03-16 18:53:52.907 076 15851.22 460.49 52580.99 88888.00 2024-03-16 18:53:53.407 076 15851.23 460.50 52581.02 88888.00 2024-03-16 18:53:53.907 076 15851.23 460.48 52581.03 88888.00 2024-03-16 18:53:54.407 076 15851.22 460.47 52581.00 88888.00 2024-03-16 18:53:54.907 076 15851.23 460.50 52581.03 88888.00 2024-03-16 18:53:55.407 076 15851.25 460.50 52581.06 88888.00 2024-03-16 18:53:55.907 076 15851.23 460.47 52581.04 88888.00 2024-03-16 18:53:56.407 076 15851.17 460.43 52581.01 88888.00 2024-03-16 18:53:56.907 076 15851.18 460.41 52581.00 88888.00 2024-03-16 18:53:57.407 076 15851.19 460.42 52580.95 88888.00 2024-03-16 18:53:57.907 076 15851.24 460.40 52580.96 88888.00 2024-03-16 18:53:58.407 076 15851.29 460.41 52580.97 88888.00 2024-03-16 18:53:58.907 076 15851.24 460.41 52580.94 88888.00 2024-03-16 18:53:59.407 076 15851.28 460.38 52580.91 88888.00 2024-03-16 18:53:59.907 076 15851.29 460.40 52580.85 88888.00 2024-03-16 18:54:00.407 076 15851.29 460.41 52580.88 88888.00 2024-03-16 18:54:00.907 076 15851.27 460.42 52580.89 88888.00 2024-03-16 18:54:01.407 076 15851.28 460.41 52580.91 88888.00 2024-03-16 18:54:01.907 076 15851.25 460.43 52580.89 88888.00 2024-03-16 18:54:02.407 076 15851.26 460.41 52580.92 88888.00 2024-03-16 18:54:02.907 076 15851.29 460.38 52580.96 88888.00 2024-03-16 18:54:03.407 076 15851.31 460.35 52580.92 88888.00 2024-03-16 18:54:03.907 076 15851.37 460.36 52580.91 88888.00 2024-03-16 18:54:04.407 076 15851.38 460.36 52580.91 88888.00 2024-03-16 18:54:04.907 076 15851.35 460.38 52580.92 88888.00 2024-03-16 18:54:05.407 076 15851.36 460.40 52580.89 88888.00 2024-03-16 18:54:05.907 076 15851.33 460.42 52580.88 88888.00 2024-03-16 18:54:06.407 076 15851.34 460.40 52580.87 88888.00 2024-03-16 18:54:06.907 076 15851.37 460.41 52580.84 88888.00 2024-03-16 18:54:07.407 076 15851.38 460.40 52580.74 88888.00 2024-03-16 18:54:07.907 076 15851.36 460.41 52580.68 88888.00 2024-03-16 18:54:08.407 076 15851.37 460.43 52580.71 88888.00 2024-03-16 18:54:08.907 076 15851.43 460.39 52580.72 88888.00 2024-03-16 18:54:09.407 076 15851.45 460.39 52580.71 88888.00 2024-03-16 18:54:09.907 076 15851.43 460.36 52580.77 88888.00 2024-03-16 18:54:10.407 076 15851.40 460.34 52580.81 88888.00 2024-03-16 18:54:10.907 076 15851.38 460.34 52580.83 88888.00 2024-03-16 18:54:11.407 076 15851.46 460.34 52580.83 88888.00 2024-03-16 18:54:11.907 076 15851.46 460.32 52580.83 88888.00 2024-03-16 18:54:12.407 076 15851.50 460.34 52580.90 88888.00 2024-03-16 18:54:12.907 076 15851.49 460.35 52580.89 88888.00 2024-03-16 18:54:13.407 076 15851.47 460.38 52580.89 88888.00 2024-03-16 18:54:13.907 076 15851.49 460.39 52580.90 88888.00 2024-03-16 18:54:14.407 076 15851.51 460.40 52580.87 88888.00 2024-03-16 18:54:14.907 076 15851.49 460.39 52580.89 88888.00 2024-03-16 18:54:15.407 076 15851.50 460.41 52580.86 88888.00 2024-03-16 18:54:15.907 076 15851.49 460.43 52580.88 88888.00 2024-03-16 18:54:16.407 076 15851.45 460.42 52580.88 88888.00 2024-03-16 18:54:16.907 076 15851.47 460.43 52580.83 88888.00 2024-03-16 18:54:17.407 076 15851.50 460.43 52580.86 88888.00 2024-03-16 18:54:17.907 076 15851.50 460.44 52580.91 88888.00 2024-03-16 18:54:18.407 076 15851.52 460.41 52580.92 88888.00 2024-03-16 18:54:18.907 076 15851.51 460.40 52580.91 88888.00 2024-03-16 18:54:19.407 076 15851.49 460.40 52580.86 88888.00 2024-03-16 18:54:19.907 076 15851.47 460.42 52580.91 88888.00 2024-03-16 18:54:20.407 076 15851.51 460.43 52581.01 88888.00 2024-03-16 18:54:20.907 076 15851.52 460.43 52581.00 88888.00 2024-03-16 18:54:21.407 076 15851.56 460.42 52580.95 88888.00 2024-03-16 18:54:22.407 076 15851.53 460.48 52580.91 88888.00 2024-03-16 18:54:22.907 076 15851.51 460.50 52580.89 88888.00 2024-03-16 18:54:23.407 076 15851.53 460.52 52580.86 88888.00 2024-03-16 18:54:23.907 076 15851.55 460.52 52580.83 88888.00 2024-03-16 18:54:24.407 076 15851.54 460.50 52580.84 88888.00 2024-03-16 18:54:24.907 076 15851.54 460.50 52580.82 88888.00 2024-03-16 18:54:25.407 076 15851.59 460.45 52580.85 88888.00 2024-03-16 18:54:25.907 076 15851.55 460.47 52580.88 88888.00 2024-03-16 18:54:26.407 076 15851.53 460.49 52580.90 88888.00 2024-03-16 18:54:26.907 076 15851.53 460.45 52580.88 88888.00 2024-03-16 18:54:27.407 076 15851.55 460.44 52580.86 88888.00 2024-03-16 18:54:27.907 076 15851.59 460.45 52580.85 88888.00 2024-03-16 18:54:28.407 076 15851.59 460.48 52580.91 88888.00 2024-03-16 18:54:28.907 076 15851.61 460.48 52580.94 88888.00 2024-03-16 18:54:29.407 076 15851.61 460.48 52580.96 88888.00 2024-03-16 18:54:29.907 076 15851.62 460.48 52580.96 88888.00 2024-03-16 18:54:30.407 076 15851.60 460.45 52580.85 88888.00 2024-03-16 18:54:30.907 076 15851.60 460.43 52580.86 88888.00 2024-03-16 18:54:31.407 076 15851.58 460.41 52580.87 88888.00 2024-03-16 18:54:32.407 076 15851.55 460.45 52580.86 88888.00 2024-03-16 18:54:32.907 076 15851.60 460.45 52580.88 88888.00 2024-03-16 18:54:33.407 076 15851.62 460.44 52580.91 88888.00 2024-03-16 18:54:33.907 076 15851.64 460.45 52580.92 88888.00 2024-03-16 18:54:34.407 076 15851.64 460.44 52580.92 88888.00 2024-03-16 18:54:34.907 076 15851.62 460.39 52580.92 88888.00 2024-03-16 18:54:35.407 076 15851.61 460.39 52580.97 88888.00 2024-03-16 18:54:35.907 076 15851.62 460.44 52580.99 88888.00 2024-03-16 18:54:36.407 076 15851.61 460.44 52580.96 88888.00 2024-03-16 18:54:36.907 076 15851.61 460.38 52580.96 88888.00 2024-03-16 18:54:37.407 076 15851.63 460.34 52581.01 88888.00 2024-03-16 18:54:37.907 076 15851.65 460.40 52580.97 88888.00 2024-03-16 18:54:38.407 076 15851.65 460.40 52581.00 88888.00 2024-03-16 18:54:38.907 076 15851.61 460.42 52581.02 88888.00 2024-03-16 18:54:39.407 076 15851.58 460.40 52581.05 88888.00 2024-03-16 18:54:39.907 076 15851.59 460.36 52581.00 88888.00 2024-03-16 18:54:40.407 076 15851.63 460.33 52580.96 88888.00 2024-03-16 18:54:40.907 076 15851.63 460.32 52580.99 88888.00 2024-03-16 18:54:41.407 076 15851.67 460.33 52580.95 88888.00 2024-03-16 18:54:41.907 076 15851.61 460.26 52581.01 88888.00 2024-03-16 18:54:42.407 076 15851.58 460.25 52581.08 88888.00 2024-03-16 18:54:42.907 076 15851.61 460.24 52581.08 88888.00 2024-03-16 18:54:43.407 076 15851.56 460.23 52581.07 88888.00 2024-03-16 18:54:43.907 076 15851.54 460.23 52581.05 88888.00 2024-03-16 18:54:44.407 076 15851.59 460.30 52581.05 88888.00 2024-03-16 18:54:44.907 076 15851.62 460.28 52581.04 88888.00 2024-03-16 18:54:45.407 076 15851.61 460.25 52581.08 88888.00 2024-03-16 18:54:45.907 076 15851.63 460.23 52581.12 88888.00 2024-03-16 18:54:46.407 076 15851.56 460.26 52581.12 88888.00 2024-03-16 18:54:46.907 076 15851.60 460.25 52581.09 88888.00 2024-03-16 18:54:47.407 076 15851.63 460.22 52581.09 88888.00 2024-03-16 18:54:47.907 076 15851.64 460.25 52581.09 88888.00 2024-03-16 18:54:48.407 076 15851.64 460.25 52581.08 88888.00 2024-03-16 18:54:48.907 076 15851.62 460.24 52581.12 88888.00 2024-03-16 18:54:49.407 076 15851.65 460.21 52581.16 88888.00 2024-03-16 18:54:49.907 076 15851.61 460.17 52581.12 88888.00 2024-03-16 18:54:50.407 076 15851.62 460.13 52581.10 88888.00 2024-03-16 18:54:50.907 076 15851.62 460.12 52581.12 88888.00 2024-03-16 18:54:51.407 076 15851.63 460.13 52581.10 88888.00 2024-03-16 18:54:51.907 076 15851.64 460.13 52581.09 88888.00 2024-03-16 18:54:52.407 076 15851.68 460.14 52581.09 88888.00 2024-03-16 18:54:52.907 076 15851.65 460.13 52581.11 88888.00 2024-03-16 18:54:53.407 076 15851.55 460.13 52581.14 88888.00 2024-03-16 18:54:53.907 076 15851.55 460.16 52581.15 88888.00 2024-03-16 18:54:54.407 076 15851.60 460.15 52581.08 88888.00 2024-03-16 18:54:54.907 076 15851.58 460.13 52581.08 88888.00 2024-03-16 18:54:55.407 076 15851.56 460.14 52581.08 88888.00 2024-03-16 18:54:55.907 076 15851.59 460.09 52581.04 88888.00 2024-03-16 18:54:56.407 076 15851.65 460.07 52581.03 88888.00 2024-03-16 18:54:56.907 076 15851.64 460.06 52581.04 88888.00 2024-03-16 18:54:57.407 076 15851.62 460.06 52581.05 88888.00 2024-03-16 18:54:57.907 076 15851.62 460.06 52581.10 88888.00 2024-03-16 18:54:58.407 076 15851.63 460.06 52581.12 88888.00 2024-03-16 18:54:58.907 076 15851.65 460.08 52581.09 88888.00 2024-03-16 18:54:59.407 076 15851.64 460.06 52581.08 88888.00 2024-03-16 18:54:59.907 076 15851.62 460.04 52581.11 88888.00 2024-03-16 18:55:00.407 076 15851.59 460.06 52581.11 88888.00 2024-03-16 18:55:00.907 076 15851.62 460.08 52581.12 88888.00 2024-03-16 18:55:01.407 076 15851.61 460.08 52581.14 88888.00 2024-03-16 18:55:01.907 076 15851.62 460.09 52581.10 88888.00 2024-03-16 18:55:02.407 076 15851.67 460.09 52581.05 88888.00 2024-03-16 18:55:02.907 076 15851.65 460.07 52580.96 88888.00 2024-03-16 18:55:03.407 076 15851.64 460.06 52580.96 88888.00 2024-03-16 18:55:03.907 076 15851.62 460.06 52581.00 88888.00 2024-03-16 18:55:04.407 076 15851.63 460.07 52581.00 88888.00 2024-03-16 18:55:04.907 076 15851.64 460.07 52581.04 88888.00 2024-03-16 18:55:05.407 076 15851.65 460.06 52581.00 88888.00 2024-03-16 18:55:05.907 076 15851.70 460.07 52581.04 88888.00 2024-03-16 18:55:06.407 076 15851.71 460.05 52581.09 88888.00 2024-03-16 18:55:06.907 076 15851.72 460.04 52581.07 88888.00 2024-03-16 18:55:07.407 076 15851.72 460.04 52581.03 88888.00 2024-03-16 18:55:07.907 076 15851.73 460.02 52581.04 88888.00 2024-03-16 18:55:08.407 076 15851.77 460.07 52581.08 88888.00 2024-03-16 18:55:08.907 076 15851.73 460.08 52581.08 88888.00 2024-03-16 18:55:09.407 076 15851.69 460.07 52581.05 88888.00 2024-03-16 18:55:09.907 076 15851.76 460.08 52581.08 88888.00 2024-03-16 18:55:10.407 076 15851.80 460.02 52581.03 88888.00 2024-03-16 18:55:10.907 076 15851.82 460.00 52581.03 88888.00 2024-03-16 18:55:11.407 076 15851.81 460.02 52580.97 88888.00 2024-03-16 18:55:11.907 076 15851.79 460.01 52580.96 88888.00 2024-03-16 18:55:12.407 076 15851.77 459.99 52581.00 88888.00 2024-03-16 18:55:12.907 076 15851.73 459.98 52581.01 88888.00 2024-03-16 18:55:13.407 076 15851.72 459.98 52581.05 88888.00 2024-03-16 18:55:13.907 076 15851.80 460.02 52581.03 88888.00 2024-03-16 18:55:14.407 076 15851.83 460.05 52581.02 88888.00 2024-03-16 18:55:14.907 076 15851.89 460.06 52581.02 88888.00 2024-03-16 18:55:15.407 076 15851.87 460.05 52581.06 88888.00 2024-03-16 18:55:15.907 076 15851.78 460.05 52581.08 88888.00 2024-03-16 18:55:16.407 076 15851.78 460.06 52581.03 88888.00 2024-03-16 18:55:16.907 076 15851.74 460.07 52580.92 88888.00 2024-03-16 18:55:17.407 076 15851.74 460.08 52580.90 88888.00 2024-03-16 18:55:17.907 076 15851.76 460.14 52580.85 88888.00 2024-03-16 18:55:18.407 076 15851.80 460.08 52580.93 88888.00 2024-03-16 18:55:18.907 076 15851.83 460.08 52580.94 88888.00 2024-03-16 18:55:19.407 076 15851.83 460.09 52580.93 88888.00 2024-03-16 18:55:19.907 076 15851.85 460.08 52580.94 88888.00 2024-03-16 18:55:20.407 076 15851.88 460.12 52580.92 88888.00 2024-03-16 18:55:20.907 076 15851.85 460.13 52580.92 88888.00 2024-03-16 18:55:21.407 076 15851.85 460.09 52580.95 88888.00 2024-03-16 18:55:21.907 076 15851.86 460.12 52580.91 88888.00 2024-03-16 18:55:22.407 076 15851.85 460.13 52580.90 88888.00 2024-03-16 18:55:22.907 076 15851.86 460.12 52580.89 88888.00 2024-03-16 18:55:23.407 076 15851.86 460.09 52580.91 88888.00 2024-03-16 18:55:23.907 076 15851.89 460.13 52580.92 88888.00 2024-03-16 18:55:24.407 076 15851.89 460.14 52580.92 88888.00 2024-03-16 18:55:24.907 076 15851.88 460.15 52580.95 88888.00 2024-03-16 18:55:25.407 076 15851.89 460.21 52580.95 88888.00 2024-03-16 18:55:25.907 076 15851.86 460.21 52580.96 88888.00 2024-03-16 18:55:26.407 076 15851.88 460.19 52580.97 88888.00 2024-03-16 18:55:26.907 076 15851.85 460.19 52581.02 88888.00 2024-03-16 18:55:27.407 076 15851.83 460.25 52581.00 88888.00 2024-03-16 18:55:27.907 076 15851.85 460.26 52581.02 88888.00 2024-03-16 18:55:28.407 076 15851.89 460.23 52580.97 88888.00 2024-03-16 18:55:28.907 076 15851.88 460.28 52580.96 88888.00 2024-03-16 18:55:29.407 076 15851.87 460.32 52580.96 88888.00 2024-03-16 18:55:29.907 076 15851.88 460.31 52580.92 88888.00 2024-03-16 18:55:30.407 076 15851.88 460.30 52580.93 88888.00 2024-03-16 18:55:30.907 076 15851.86 460.31 52580.91 88888.00 2024-03-16 18:55:31.407 076 15851.82 460.28 52580.95 88888.00 2024-03-16 18:55:31.907 076 15851.85 460.28 52580.96 88888.00 2024-03-16 18:55:32.407 076 15851.79 460.33 52580.96 88888.00 2024-03-16 18:55:32.907 076 15851.85 460.34 52581.03 88888.00 2024-03-16 18:55:33.407 076 15851.88 460.33 52581.04 88888.00 2024-03-16 18:55:33.907 076 15851.85 460.35 52580.99 88888.00 2024-03-16 18:55:34.407 076 15851.85 460.38 52581.00 88888.00 2024-03-16 18:55:34.907 076 15851.83 460.36 52581.04 88888.00 2024-03-16 18:55:35.407 076 15851.83 460.38 52581.04 88888.00 2024-03-16 18:55:35.907 076 15851.82 460.40 52581.06 88888.00 2024-03-16 18:55:36.407 076 15851.85 460.40 52581.11 88888.00 2024-03-16 18:55:36.907 076 15851.85 460.45 52581.11 88888.00 2024-03-16 18:55:37.407 076 15851.80 460.44 52581.11 88888.00 2024-03-16 18:55:37.907 076 15851.77 460.44 52581.07 88888.00 2024-03-16 18:55:38.407 076 15851.76 460.45 52581.01 88888.00 2024-03-16 18:55:38.907 076 15851.77 460.44 52581.02 88888.00 2024-03-16 18:55:39.407 076 15851.79 460.48 52581.03 88888.00 2024-03-16 18:55:39.907 076 15851.82 460.55 52581.02 88888.00 2024-03-16 18:55:40.407 076 15851.79 460.52 52581.05 88888.00 2024-03-16 18:55:40.907 076 15851.83 460.52 52581.06 88888.00 2024-03-16 18:55:41.407 076 15851.83 460.57 52581.09 88888.00 2024-03-16 18:55:41.907 076 15851.83 460.52 52581.07 88888.00 2024-03-16 18:55:42.407 076 15851.81 460.52 52581.09 88888.00 2024-03-16 18:55:42.907 076 15851.81 460.52 52581.04 88888.00 2024-03-16 18:55:43.407 076 15851.82 460.52 52581.03 88888.00 2024-03-16 18:55:43.907 076 15851.85 460.56 52581.06 88888.00 2024-03-16 18:55:44.407 076 15851.83 460.53 52581.09 88888.00 2024-03-16 18:55:44.907 076 15851.88 460.53 52581.13 88888.00 2024-03-16 18:55:45.407 076 15851.83 460.57 52581.12 88888.00 2024-03-16 18:55:45.907 076 15851.83 460.61 52581.11 88888.00 2024-03-16 18:55:46.407 076 15851.81 460.61 52581.06 88888.00 2024-03-16 18:55:46.907 076 15851.79 460.57 52581.05 88888.00 2024-03-16 18:55:47.407 076 15851.81 460.59 52581.03 88888.00 2024-03-16 18:55:47.907 076 15851.79 460.60 52581.06 88888.00 2024-03-16 18:55:48.407 076 15851.79 460.58 52581.06 88888.00 2024-03-16 18:55:48.907 076 15851.78 460.57 52581.04 88888.00 2024-03-16 18:55:49.407 076 15851.73 460.55 52581.05 88888.00 2024-03-16 18:55:49.907 076 15851.76 460.53 52581.08 88888.00 2024-03-16 18:55:50.407 076 15851.73 460.58 52581.07 88888.00 2024-03-16 18:55:50.907 076 15851.74 460.60 52581.05 88888.00 2024-03-16 18:55:51.407 076 15851.78 460.60 52581.04 88888.00 2024-03-16 18:55:51.907 076 15851.78 460.58 52581.03 88888.00 2024-03-16 18:55:52.407 076 15851.74 460.57 52581.06 88888.00 2024-03-16 18:55:52.907 076 15851.74 460.55 52581.03 88888.00 2024-03-16 18:55:53.907 076 15851.82 460.51 52581.02 88888.00 2024-03-16 18:55:54.407 076 15851.81 460.52 52581.03 88888.00 2024-03-16 18:55:54.907 076 15851.80 460.52 52581.00 88888.00 2024-03-16 18:55:55.407 076 15851.80 460.48 52581.00 88888.00 2024-03-16 18:55:55.907 076 15851.81 460.44 52581.00 88888.00 2024-03-16 18:55:56.407 076 15851.83 460.44 52581.01 88888.00 2024-03-16 18:55:56.907 076 15851.81 460.44 52581.04 88888.00 2024-03-16 18:55:57.407 076 15851.79 460.45 52581.02 88888.00 2024-03-16 18:55:57.907 076 15851.81 460.45 52581.02 88888.00 2024-03-16 18:55:58.407 076 15851.81 460.47 52581.02 88888.00 2024-03-16 18:55:58.907 076 15851.80 460.48 52581.01 88888.00 2024-03-16 18:55:59.407 076 15851.83 460.47 52581.02 88888.00 2024-03-16 18:55:59.907 076 15851.81 460.43 52581.04 88888.00 2024-03-16 18:56:00.407 076 15851.83 460.41 52581.04 88888.00 2024-03-16 18:56:00.907 076 15851.86 460.42 52581.05 88888.00 2024-03-16 18:56:01.407 076 15851.88 460.43 52581.09 88888.00 2024-03-16 18:56:01.907 076 15851.83 460.45 52581.05 88888.00 2024-03-16 18:56:02.407 076 15851.80 460.47 52581.01 88888.00 2024-03-16 18:56:02.907 076 15851.85 460.50 52581.02 88888.00 2024-03-16 18:56:03.407 076 15851.83 460.48 52580.99 88888.00 2024-03-16 18:56:03.907 076 15851.85 460.47 52580.96 88888.00 2024-03-16 18:56:04.407 076 15851.88 460.48 52580.96 88888.00 2024-03-16 18:56:04.907 076 15851.88 460.50 52581.03 88888.00 2024-03-16 18:56:05.407 076 15851.85 460.48 52581.01 88888.00 2024-03-16 18:56:05.907 076 15851.83 460.49 52580.97 88888.00 2024-03-16 18:56:06.407 076 15851.86 460.53 52580.96 88888.00 2024-03-16 18:56:06.907 076 15851.88 460.55 52580.96 88888.00 2024-03-16 18:56:07.407 076 15851.83 460.51 52581.05 88888.00 2024-03-16 18:56:07.907 076 15851.85 460.44 52581.06 88888.00 2024-03-16 18:56:08.407 076 15851.86 460.45 52581.01 88888.00 2024-03-16 18:56:08.907 076 15851.82 460.47 52581.05 88888.00 2024-03-16 18:56:09.407 076 15851.82 460.48 52581.00 88888.00 2024-03-16 18:56:09.907 076 15851.85 460.49 52580.97 88888.00 2024-03-16 18:56:10.407 076 15851.82 460.47 52580.97 88888.00 2024-03-16 18:56:10.907 076 15851.78 460.45 52580.97 88888.00 2024-03-16 18:56:11.407 076 15851.73 460.44 52581.01 88888.00 2024-03-16 18:56:11.907 076 15851.72 460.48 52580.99 88888.00 2024-03-16 18:56:12.407 076 15851.72 460.42 52580.94 88888.00 2024-03-16 18:56:12.907 076 15851.67 460.41 52580.96 88888.00 2024-03-16 18:56:13.907 076 15851.70 460.39 52580.94 88888.00 2024-03-16 18:56:14.407 076 15851.68 460.41 52580.96 88888.00 2024-03-16 18:56:14.907 076 15851.63 460.47 52580.95 88888.00 2024-03-16 18:56:15.407 076 15851.65 460.52 52580.94 88888.00 2024-03-16 18:56:15.907 076 15851.65 460.53 52580.90 88888.00 2024-03-16 18:56:16.407 076 15851.58 460.60 52580.92 88888.00 2024-03-16 18:56:16.907 076 15851.58 460.74 52580.93 88888.00 2024-03-16 18:56:17.407 076 15851.55 460.88 52580.92 88888.00 2024-03-16 18:56:17.907 076 15851.51 461.00 52580.88 88888.00 2024-03-16 18:56:18.407 076 15851.49 461.17 52580.86 88888.00 2024-03-16 18:56:18.907 076 15851.53 461.29 52580.86 88888.00 2024-03-16 18:56:19.407 076 15851.55 461.44 52580.83 88888.00 2024-03-16 18:56:19.907 076 15851.62 461.57 52580.77 88888.00 2024-03-16 18:56:20.407 076 15851.71 461.69 52580.68 88888.00 2024-03-16 18:56:20.907 076 15851.79 461.80 52580.64 88888.00 2024-03-16 18:56:21.407 076 15851.83 461.91 52580.62 88888.00 2024-03-16 18:56:21.907 076 15851.95 461.97 52580.57 88888.00 2024-03-16 18:56:22.407 076 15852.05 462.04 52580.53 88888.00 2024-03-16 18:56:22.907 076 15852.15 462.07 52580.52 88888.00 2024-03-16 18:56:23.407 076 15852.31 462.11 52580.48 88888.00 2024-03-16 18:56:23.907 076 15852.55 462.11 52580.48 88888.00 2024-03-16 18:56:24.407 076 15852.71 462.05 52580.43 88888.00 2024-03-16 18:56:24.907 076 15852.81 462.06 52580.44 88888.00 2024-03-16 18:56:25.407 076 15852.94 462.00 52580.48 88888.00 2024-03-16 18:56:25.907 076 15853.03 461.87 52580.41 88888.00 2024-03-16 18:56:26.407 076 15853.09 461.68 52580.34 88888.00 2024-03-16 18:56:26.907 076 15853.14 461.54 52580.35 88888.00 2024-03-16 18:56:27.407 076 15853.16 461.42 52580.39 88888.00 2024-03-16 18:56:27.907 076 15853.10 461.28 52580.40 88888.00 2024-03-16 18:56:28.407 076 15853.09 461.14 52580.43 88888.00 2024-03-16 18:56:28.907 076 15853.01 461.07 52580.50 88888.00 2024-03-16 18:56:29.407 076 15852.91 460.93 52580.51 88888.00 2024-03-16 18:56:29.907 076 15852.87 460.82 52580.55 88888.00 2024-03-16 18:56:30.407 076 15852.79 460.74 52580.59 88888.00 2024-03-16 18:56:30.907 076 15852.69 460.68 52580.61 88888.00 2024-03-16 18:56:31.907 076 15852.52 460.57 52580.69 88888.00 2024-03-16 18:56:32.407 076 15852.46 460.56 52580.68 88888.00 2024-03-16 18:56:32.907 076 15852.37 460.58 52580.73 88888.00 2024-03-16 18:56:33.407 076 15852.31 460.57 52580.81 88888.00 2024-03-16 18:56:33.907 076 15852.28 460.57 52580.85 88888.00 2024-03-16 18:56:34.407 076 15852.22 460.58 52580.86 88888.00 2024-03-16 18:56:34.907 076 15852.15 460.61 52580.87 88888.00 2024-03-16 18:56:35.407 076 15852.17 460.60 52580.86 88888.00 2024-03-16 18:56:35.907 076 15852.12 460.61 52580.85 88888.00 2024-03-16 18:56:36.407 076 15852.07 460.65 52580.83 88888.00 2024-03-16 18:56:36.907 076 15852.10 460.65 52580.88 88888.00 2024-03-16 18:56:37.407 076 15852.10 460.65 52580.85 88888.00 2024-03-16 18:56:37.907 076 15852.06 460.68 52580.85 88888.00 2024-03-16 18:56:38.407 076 15852.06 460.69 52580.84 88888.00 2024-03-16 18:56:38.907 076 15852.06 460.71 52580.83 88888.00 2024-03-16 18:56:39.407 076 15852.04 460.73 52580.85 88888.00 2024-03-16 18:56:39.907 076 15852.03 460.75 52580.82 88888.00 2024-03-16 18:56:40.407 076 15851.97 460.78 52580.84 88888.00 2024-03-16 18:56:40.907 076 15851.99 460.79 52580.87 88888.00 2024-03-16 18:56:41.907 076 15852.03 460.82 52580.93 88888.00 2024-03-16 18:56:42.407 076 15852.05 460.86 52581.02 88888.00 2024-03-16 18:56:42.907 076 15852.00 460.90 52580.99 88888.00 2024-03-16 18:56:43.407 076 15852.00 460.87 52580.92 88888.00 2024-03-16 18:56:43.907 076 15852.00 460.86 52580.94 88888.00 2024-03-16 18:56:44.407 076 15852.01 460.86 52580.95 88888.00 2024-03-16 18:56:44.907 076 15852.04 460.88 52580.92 88888.00 2024-03-16 18:56:45.407 076 15851.94 460.90 52580.89 88888.00 2024-03-16 18:56:45.907 076 15851.90 460.92 52580.86 88888.00 2024-03-16 18:56:46.407 076 15851.92 460.99 52580.90 88888.00 2024-03-16 18:56:46.907 076 15851.95 460.95 52580.93 88888.00 2024-03-16 18:56:47.407 076 15852.01 460.92 52580.93 88888.00 2024-03-16 18:56:47.907 076 15851.95 460.92 52580.94 88888.00 2024-03-16 18:56:48.407 076 15851.96 460.88 52580.91 88888.00 2024-03-16 18:56:48.907 076 15851.92 460.92 52580.96 88888.00 2024-03-16 18:56:49.407 076 15851.95 460.94 52580.95 88888.00 2024-03-16 18:56:49.907 076 15851.96 460.97 52580.91 88888.00 2024-03-16 18:56:50.407 076 15852.03 460.97 52580.89 88888.00 2024-03-16 18:56:50.907 076 15852.05 460.97 52580.90 88888.00 2024-03-16 18:56:51.407 076 15852.03 460.94 52580.89 88888.00 2024-03-16 18:56:51.907 076 15852.04 460.97 52580.86 88888.00 2024-03-16 18:56:52.407 076 15852.01 461.01 52580.85 88888.00 2024-03-16 18:56:52.907 076 15852.01 461.05 52580.86 88888.00 2024-03-16 18:56:53.407 076 15852.03 461.03 52580.89 88888.00 2024-03-16 18:56:53.907 076 15852.06 461.01 52580.88 88888.00 2024-03-16 18:56:54.407 076 15852.03 461.03 52580.89 88888.00 2024-03-16 18:56:54.907 076 15852.01 461.01 52580.91 88888.00 2024-03-16 18:56:55.407 076 15852.03 461.00 52580.89 88888.00 2024-03-16 18:56:55.907 076 15852.03 461.01 52580.89 88888.00 2024-03-16 18:56:56.407 076 15852.07 461.02 52580.89 88888.00 2024-03-16 18:56:56.907 076 15852.09 461.04 52580.92 88888.00 2024-03-16 18:56:57.407 076 15852.04 461.03 52580.93 88888.00 2024-03-16 18:56:57.907 076 15852.03 461.03 52580.94 88888.00 2024-03-16 18:56:58.407 076 15852.05 461.03 52580.94 88888.00 2024-03-16 18:56:58.907 076 15852.03 461.04 52580.95 88888.00 2024-03-16 18:56:59.407 076 15852.08 461.01 52580.91 88888.00 2024-03-16 18:56:59.907 076 15852.06 460.96 52580.92 88888.00 2024-03-16 18:57:00.407 076 15852.04 461.00 52580.95 88888.00 2024-03-16 18:57:00.907 076 15852.06 461.01 52581.00 88888.00 2024-03-16 18:57:01.907 076 15852.03 460.97 52581.01 88888.00 2024-03-16 18:57:02.407 076 15851.99 460.99 52581.01 88888.00 2024-03-16 18:57:02.907 076 15852.08 460.97 52581.03 88888.00 2024-03-16 18:57:03.407 076 15852.05 460.97 52581.00 88888.00 2024-03-16 18:57:03.907 076 15852.04 461.01 52580.99 88888.00 2024-03-16 18:57:04.407 076 15852.05 461.02 52580.97 88888.00 2024-03-16 18:57:04.907 076 15852.01 461.04 52580.97 88888.00 2024-03-16 18:57:05.407 076 15851.99 461.03 52580.93 88888.00 2024-03-16 18:57:05.907 076 15852.03 461.01 52580.94 88888.00 2024-03-16 18:57:06.407 076 15852.05 461.01 52580.97 88888.00 2024-03-16 18:57:06.907 076 15852.04 461.00 52580.97 88888.00 2024-03-16 18:57:07.407 076 15852.05 461.01 52581.04 88888.00 2024-03-16 18:57:07.907 076 15852.00 461.03 52581.04 88888.00 2024-03-16 18:57:08.407 076 15852.00 461.07 52581.02 88888.00 2024-03-16 18:57:08.907 076 15852.04 461.09 52580.99 88888.00 2024-03-16 18:57:09.407 076 15852.04 461.04 52580.93 88888.00 2024-03-16 18:57:09.907 076 15851.99 461.02 52580.89 88888.00 2024-03-16 18:57:10.407 076 15852.05 461.00 52580.92 88888.00 2024-03-16 18:57:10.907 076 15852.08 461.02 52581.00 88888.00 2024-03-16 18:57:11.907 076 15852.01 461.03 52580.97 88888.00 2024-03-16 18:57:12.407 076 15852.00 461.02 52581.03 88888.00 2024-03-16 18:57:12.907 076 15852.12 461.01 52581.07 88888.00 2024-03-16 18:57:13.407 076 15852.15 461.03 52581.11 88888.00 2024-03-16 18:57:13.907 076 15852.18 461.07 52581.08 88888.00 2024-03-16 18:57:14.407 076 15852.18 461.08 52581.05 88888.00 2024-03-16 18:57:14.907 076 15852.17 461.05 52581.05 88888.00 2024-03-16 18:57:15.407 076 15852.18 461.05 52581.05 88888.00 2024-03-16 18:57:15.907 076 15852.18 461.07 52581.05 88888.00 2024-03-16 18:57:16.407 076 15852.17 461.04 52581.06 88888.00 2024-03-16 18:57:16.907 076 15852.19 461.07 52581.09 88888.00 2024-03-16 18:57:17.407 076 15852.22 461.09 52581.07 88888.00 2024-03-16 18:57:17.907 076 15852.24 461.10 52581.01 88888.00 2024-03-16 18:57:18.407 076 15852.21 461.10 52580.99 88888.00 2024-03-16 18:57:18.907 076 15852.17 461.08 52580.97 88888.00 2024-03-16 18:57:19.407 076 15852.21 461.11 52580.99 88888.00 2024-03-16 18:57:19.907 076 15852.21 461.10 52580.99 88888.00 2024-03-16 18:57:20.407 076 15852.21 461.09 52580.95 88888.00 2024-03-16 18:57:20.907 076 15852.26 461.07 52580.95 88888.00 2024-03-16 18:57:21.407 076 15852.28 461.10 52581.00 88888.00 2024-03-16 18:57:21.908 076 15852.25 461.10 52581.00 88888.00 2024-03-16 18:57:22.408 076 15852.28 461.08 52580.92 88888.00 2024-03-16 18:57:22.908 076 15852.23 461.09 52580.91 88888.00 2024-03-16 18:57:23.408 076 15852.24 461.10 52580.96 88888.00 2024-03-16 18:57:23.908 076 15852.24 461.10 52580.93 88888.00 2024-03-16 18:57:24.408 076 15852.26 461.09 52580.93 88888.00 2024-03-16 18:57:24.908 076 15852.24 461.11 52580.93 88888.00 2024-03-16 18:57:25.408 076 15852.27 461.12 52580.99 88888.00 2024-03-16 18:57:25.908 076 15852.32 461.10 52580.96 88888.00 2024-03-16 18:57:26.408 076 15852.31 461.08 52580.94 88888.00 2024-03-16 18:57:26.908 076 15852.30 461.07 52580.91 88888.00 2024-03-16 18:57:27.408 076 15852.28 461.07 52580.92 88888.00 2024-03-16 18:57:27.908 076 15852.31 461.09 52580.91 88888.00 2024-03-16 18:57:28.408 076 15852.33 461.13 52580.91 88888.00 2024-03-16 18:57:28.908 076 15852.31 461.12 52580.96 88888.00 2024-03-16 18:57:29.408 076 15852.35 461.05 52580.90 88888.00 2024-03-16 18:57:29.908 076 15852.37 461.08 52580.85 88888.00 2024-03-16 18:57:30.408 076 15852.35 461.13 52580.87 88888.00 2024-03-16 18:57:30.908 076 15852.32 461.14 52580.84 88888.00 2024-03-16 18:57:31.908 076 15852.32 461.16 52580.87 88888.00 2024-03-16 18:57:32.408 076 15852.36 461.20 52580.90 88888.00 2024-03-16 18:57:32.908 076 15852.36 461.17 52580.92 88888.00 2024-03-16 18:57:33.408 076 15852.38 461.14 52580.87 88888.00 2024-03-16 18:57:33.908 076 15852.36 461.16 52580.88 88888.00 2024-03-16 18:57:34.408 076 15852.36 461.18 52580.89 88888.00 2024-03-16 18:57:34.908 076 15852.42 461.18 52580.85 88888.00 2024-03-16 18:57:35.408 076 15852.45 461.18 52580.83 88888.00 2024-03-16 18:57:35.908 076 15852.41 461.12 52580.83 88888.00 2024-03-16 18:57:36.408 076 15852.42 461.10 52580.84 88888.00 2024-03-16 18:57:36.908 076 15852.44 461.10 52580.83 88888.00 2024-03-16 18:57:37.408 076 15852.42 461.11 52580.83 88888.00 2024-03-16 18:57:37.908 076 15852.45 461.16 52580.81 88888.00 2024-03-16 18:57:38.408 076 15852.46 461.18 52580.84 88888.00 2024-03-16 18:57:38.908 076 15852.42 461.14 52580.85 88888.00 2024-03-16 18:57:39.408 076 15852.34 461.17 52580.88 88888.00 2024-03-16 18:57:39.908 076 15852.42 461.16 52580.89 88888.00 2024-03-16 18:57:40.408 076 15852.47 461.18 52580.88 88888.00 2024-03-16 18:57:40.908 076 15852.47 461.19 52580.91 88888.00 2024-03-16 18:57:41.408 076 15852.43 461.19 52580.92 88888.00 2024-03-16 18:57:41.908 076 15852.44 461.22 52580.96 88888.00 2024-03-16 18:57:42.408 076 15852.51 461.22 52580.94 88888.00 2024-03-16 18:57:42.908 076 15852.52 461.25 52580.92 88888.00 2024-03-16 18:57:43.408 076 15852.50 461.19 52580.93 88888.00 2024-03-16 18:57:43.908 076 15852.49 461.18 52580.94 88888.00 2024-03-16 18:57:44.408 076 15852.52 461.19 52580.97 88888.00 2024-03-16 18:57:44.908 076 15852.53 461.20 52580.96 88888.00 2024-03-16 18:57:45.408 076 15852.55 461.22 52580.89 88888.00 2024-03-16 18:57:45.908 076 15852.54 461.21 52580.90 88888.00 2024-03-16 18:57:46.408 076 15852.55 461.21 52580.94 88888.00 2024-03-16 18:57:46.908 076 15852.51 461.23 52580.93 88888.00 2024-03-16 18:57:47.408 076 15852.52 461.22 52580.95 88888.00 2024-03-16 18:57:47.908 076 15852.51 461.28 52580.95 88888.00 2024-03-16 18:57:48.408 076 15852.55 461.33 52580.97 88888.00 2024-03-16 18:57:48.908 076 15852.59 461.30 52581.04 88888.00 2024-03-16 18:57:49.408 076 15852.60 461.27 52581.03 88888.00 2024-03-16 18:57:49.908 076 15852.61 461.28 52580.99 88888.00 2024-03-16 18:57:50.408 076 15852.62 461.31 52580.97 88888.00 2024-03-16 18:57:50.908 076 15852.61 461.31 52581.01 88888.00 2024-03-16 18:57:51.908 076 15852.56 461.29 52580.93 88888.00 2024-03-16 18:57:52.408 076 15852.54 461.29 52580.95 88888.00 2024-03-16 18:57:52.908 076 15852.55 461.26 52580.90 88888.00 2024-03-16 18:57:53.408 076 15852.50 461.28 52580.91 88888.00 2024-03-16 18:57:53.908 076 15852.51 461.29 52580.99 88888.00 2024-03-16 18:57:54.408 076 15852.56 461.30 52581.01 88888.00 2024-03-16 18:57:54.908 076 15852.53 461.31 52580.97 88888.00 2024-03-16 18:57:55.408 076 15852.51 461.34 52581.00 88888.00 2024-03-16 18:57:55.908 076 15852.53 461.33 52581.04 88888.00 2024-03-16 18:57:56.408 076 15852.56 461.29 52581.04 88888.00 2024-03-16 18:57:56.908 076 15852.55 461.25 52581.04 88888.00 2024-03-16 18:57:57.408 076 15852.56 461.25 52581.08 88888.00 2024-03-16 18:57:57.908 076 15852.55 461.30 52581.08 88888.00 2024-03-16 18:57:58.408 076 15852.54 461.31 52580.96 88888.00 2024-03-16 18:57:58.908 076 15852.53 461.28 52580.96 88888.00 2024-03-16 18:57:59.408 076 15852.52 461.25 52580.99 88888.00 2024-03-16 18:57:59.908 076 15852.55 461.29 52581.00 88888.00 2024-03-16 18:58:00.408 076 15852.59 461.29 52581.07 88888.00 2024-03-16 18:58:00.908 076 15852.54 461.30 52581.04 88888.00 2024-03-16 18:58:01.408 076 15852.56 461.34 52581.05 88888.00 2024-03-16 18:58:01.908 076 15852.59 461.35 52581.10 88888.00 2024-03-16 18:58:02.408 076 15852.60 461.36 52581.14 88888.00 2024-03-16 18:58:02.908 076 15852.60 461.38 52581.13 88888.00 2024-03-16 18:58:03.408 076 15852.58 461.34 52581.09 88888.00 2024-03-16 18:58:03.908 076 15852.58 461.31 52581.08 88888.00 2024-03-16 18:58:04.408 076 15852.49 461.26 52581.05 88888.00 2024-03-16 18:58:04.908 076 15852.54 461.22 52581.01 88888.00 2024-03-16 18:58:05.408 076 15852.55 461.23 52580.99 88888.00 2024-03-16 18:58:05.908 076 15852.59 461.21 52581.02 88888.00 2024-03-16 18:58:06.408 076 15852.59 461.19 52581.08 88888.00 2024-03-16 18:58:06.908 076 15852.56 461.16 52581.12 88888.00 2024-03-16 18:58:07.408 076 15852.58 461.21 52581.20 88888.00 2024-03-16 18:58:07.908 076 15852.56 461.25 52581.20 88888.00 2024-03-16 18:58:08.408 076 15852.59 461.23 52581.16 88888.00 2024-03-16 18:58:08.908 076 15852.59 461.26 52581.12 88888.00 2024-03-16 18:58:09.408 076 15852.56 461.29 52581.15 88888.00 2024-03-16 18:58:09.908 076 15852.59 461.25 52581.22 88888.00 2024-03-16 18:58:10.408 076 15852.59 461.25 52581.26 88888.00 2024-03-16 18:58:10.908 076 15852.62 461.22 52581.19 88888.00 2024-03-16 18:58:11.408 076 15852.62 461.21 52581.21 88888.00 2024-03-16 18:58:11.908 076 15852.55 461.20 52581.23 88888.00 2024-03-16 18:58:12.408 076 15852.55 461.17 52581.23 88888.00 2024-03-16 18:58:12.908 076 15852.55 461.19 52581.20 88888.00 2024-03-16 18:58:13.408 076 15852.56 461.19 52581.21 88888.00 2024-03-16 18:58:13.908 076 15852.62 461.18 52581.23 88888.00 2024-03-16 18:58:14.408 076 15852.56 461.18 52581.23 88888.00 2024-03-16 18:58:14.908 076 15852.58 461.21 52581.24 88888.00 2024-03-16 18:58:15.408 076 15852.55 461.19 52581.22 88888.00 2024-03-16 18:58:15.908 076 15852.55 461.17 52581.22 88888.00 2024-03-16 18:58:16.408 076 15852.55 461.17 52581.17 88888.00 2024-03-16 18:58:16.908 076 15852.56 461.11 52581.11 88888.00 2024-03-16 18:58:17.408 076 15852.60 461.11 52581.09 88888.00 2024-03-16 18:58:17.908 076 15852.67 461.10 52581.13 88888.00 2024-03-16 18:58:18.408 076 15852.73 461.08 52581.13 88888.00 2024-03-16 18:58:18.908 076 15852.72 461.10 52581.13 88888.00 2024-03-16 18:58:19.408 076 15852.73 461.07 52581.16 88888.00 2024-03-16 18:58:19.908 076 15852.73 461.03 52581.19 88888.00 2024-03-16 18:58:20.408 076 15852.80 461.01 52581.12 88888.00 2024-03-16 18:58:20.908 076 15852.78 460.96 52581.12 88888.00 2024-03-16 18:58:21.408 076 15852.80 460.92 52581.16 88888.00 2024-03-16 18:58:21.908 076 15852.82 460.84 52581.17 88888.00 2024-03-16 18:58:22.408 076 15852.89 460.79 52581.13 88888.00 2024-03-16 18:58:22.908 076 15853.00 460.70 52581.08 88888.00 2024-03-16 18:58:23.408 076 15853.07 460.59 52581.03 88888.00 2024-03-16 18:58:23.908 076 15853.08 460.41 52580.94 88888.00 2024-03-16 18:58:24.408 076 15853.14 460.25 52580.88 88888.00 2024-03-16 18:58:25.408 076 15853.31 459.81 52580.74 88888.00 2024-03-16 18:58:25.908 076 15853.35 459.56 52580.66 88888.00 2024-03-16 18:58:26.408 076 15853.35 459.26 52580.56 88888.00 2024-03-16 18:58:26.908 076 15853.35 458.81 52580.51 88888.00 2024-03-16 18:58:27.408 076 15853.34 458.37 52580.41 88888.00 2024-03-16 18:58:27.908 076 15853.24 457.83 52580.24 88888.00 2024-03-16 18:58:28.408 076 15853.00 457.25 52580.09 88888.00 2024-03-16 18:58:28.908 076 15852.67 456.69 52579.95 88888.00 2024-03-16 18:58:29.408 076 15852.23 456.18 52579.81 88888.00 2024-03-16 18:58:29.908 076 15851.60 455.73 52579.61 88888.00 2024-03-16 18:58:30.408 076 15850.80 455.38 52579.50 88888.00 2024-03-16 18:58:30.908 076 15849.95 455.32 52579.45 88888.00 2024-03-16 18:58:31.408 076 15849.21 455.55 52579.34 88888.00 2024-03-16 18:58:31.908 076 15848.45 455.97 52579.28 88888.00 2024-03-16 18:58:32.408 076 15847.79 456.62 52579.31 88888.00 2024-03-16 18:58:32.908 076 15847.37 457.44 52579.39 88888.00 2024-03-16 18:58:33.408 076 15847.28 458.31 52579.48 88888.00 2024-03-16 18:58:33.908 076 15847.36 459.21 52579.68 88888.00 2024-03-16 18:58:34.408 076 15847.56 459.96 52579.81 88888.00 2024-03-16 18:58:34.908 076 15847.84 460.57 52579.96 88888.00 2024-03-16 18:58:35.408 076 15848.18 461.02 52580.10 88888.00 2024-03-16 18:58:35.908 076 15848.43 461.28 52580.17 88888.00 2024-03-16 18:58:36.408 076 15848.60 461.42 52580.25 88888.00 2024-03-16 18:58:36.908 076 15848.69 461.49 52580.26 88888.00 2024-03-16 18:58:37.408 076 15848.69 461.51 52580.21 88888.00 2024-03-16 18:58:37.908 076 15848.61 461.46 52580.19 88888.00 2024-03-16 18:58:38.408 076 15848.62 461.39 52580.22 88888.00 2024-03-16 18:58:38.908 076 15848.55 461.34 52580.17 88888.00 2024-03-16 18:58:39.408 076 15848.42 461.25 52580.11 88888.00 2024-03-16 18:58:39.908 076 15848.24 461.09 52580.09 88888.00 2024-03-16 18:58:40.408 076 15848.06 460.88 52580.06 88888.00 2024-03-16 18:58:40.908 076 15847.85 460.59 52579.97 88888.00 2024-03-16 18:58:41.408 076 15847.61 460.19 52579.89 88888.00 2024-03-16 18:58:41.908 076 15847.40 459.88 52579.83 88888.00 2024-03-16 18:58:42.408 076 15847.35 459.56 52579.85 88888.00 2024-03-16 18:58:42.908 076 15847.28 459.28 52579.84 88888.00 2024-03-16 18:58:43.408 076 15847.22 459.15 52579.81 88888.00 2024-03-16 18:58:43.908 076 15847.19 459.11 52579.78 88888.00 2024-03-16 18:58:44.408 076 15847.24 459.07 52579.79 88888.00 2024-03-16 18:58:45.408 076 15847.09 459.06 52579.82 88888.00 2024-03-16 18:58:45.908 076 15847.03 459.03 52579.78 88888.00 2024-03-16 18:58:46.408 076 15846.95 458.93 52579.71 88888.00 2024-03-16 18:58:46.908 076 15846.75 458.78 52579.71 88888.00 2024-03-16 18:58:47.408 076 15846.54 458.57 52579.63 88888.00 2024-03-16 18:58:47.908 076 15846.36 458.34 52579.50 88888.00 2024-03-16 18:58:48.408 076 15846.09 458.18 52579.40 88888.00 2024-03-16 18:58:48.908 076 15845.77 458.11 52579.31 88888.00 2024-03-16 18:58:49.408 076 15845.38 458.07 52579.22 88888.00 2024-03-16 18:58:49.908 076 15845.08 458.05 52579.14 88888.00 2024-03-16 18:58:50.408 076 15844.75 458.10 52579.06 88888.00 2024-03-16 18:58:50.908 076 15844.48 458.10 52579.04 88888.00 2024-03-16 18:58:51.408 076 15844.22 458.15 52579.10 88888.00 2024-03-16 18:58:51.908 076 15844.14 458.20 52579.12 88888.00 2024-03-16 18:58:52.408 076 15844.17 458.19 52579.14 88888.00 2024-03-16 18:58:52.908 076 15844.19 458.11 52579.12 88888.00 2024-03-16 18:58:53.408 076 15844.22 458.08 52579.09 88888.00 2024-03-16 18:58:53.908 076 15844.22 458.08 52579.06 88888.00 2024-03-16 18:58:54.408 076 15844.28 458.08 52579.07 88888.00 2024-03-16 18:58:55.408 076 15844.44 457.85 52579.12 88888.00 2024-03-16 18:58:55.908 076 15844.55 457.63 52579.09 88888.00 2024-03-16 18:58:56.408 076 15844.72 457.45 52579.06 88888.00 2024-03-16 18:58:56.908 076 15844.91 457.25 52579.06 88888.00 2024-03-16 18:58:57.408 076 15845.07 457.07 52579.10 88888.00 2024-03-16 18:58:57.908 076 15845.27 456.87 52579.14 88888.00 2024-03-16 18:58:58.408 076 15845.59 456.59 52579.13 88888.00 2024-03-16 18:58:58.908 076 15846.08 456.32 52579.14 88888.00 2024-03-16 18:58:59.408 076 15846.71 456.06 52579.22 88888.00 2024-03-16 18:58:59.908 076 15847.54 455.84 52579.27 88888.00 2024-03-16 18:59:00.408 076 15848.28 455.85 52579.38 88888.00 2024-03-16 18:59:00.908 076 15848.90 455.91 52579.45 88888.00 2024-03-16 18:59:01.408 076 15849.38 456.00 52579.50 88888.00 2024-03-16 18:59:01.908 076 15849.89 456.17 52579.59 88888.00 2024-03-16 18:59:02.408 076 15850.41 456.38 52579.68 88888.00 2024-03-16 18:59:02.908 076 15850.84 456.60 52579.75 88888.00 2024-03-16 18:59:03.408 076 15851.17 456.78 52579.81 88888.00 2024-03-16 18:59:03.908 076 15851.35 456.84 52579.84 88888.00 2024-03-16 18:59:04.408 076 15851.37 456.86 52579.88 88888.00 2024-03-16 18:59:05.408 076 15851.38 456.90 52579.83 88888.00 2024-03-16 18:59:05.908 076 15851.43 456.92 52579.85 88888.00 2024-03-16 18:59:06.408 076 15851.44 456.92 52579.80 88888.00 2024-03-16 18:59:06.908 076 15851.46 456.88 52579.70 88888.00 2024-03-16 18:59:07.408 076 15851.61 456.85 52579.63 88888.00 2024-03-16 18:59:07.908 076 15851.95 456.86 52579.63 88888.00 2024-03-16 18:59:08.408 076 15852.60 456.93 52579.61 88888.00 2024-03-16 18:59:08.908 076 15853.25 457.12 52579.58 88888.00 2024-03-16 18:59:09.408 076 15853.79 457.37 52579.54 88888.00 2024-03-16 18:59:09.908 076 15854.53 457.76 52579.52 88888.00 2024-03-16 18:59:10.408 076 15855.43 458.40 52579.53 88888.00 2024-03-16 18:59:10.908 076 15856.37 459.26 52579.62 88888.00 2024-03-16 18:59:11.408 076 15857.26 460.25 52579.68 88888.00 2024-03-16 18:59:11.908 076 15857.97 461.28 52579.76 88888.00 2024-03-16 18:59:12.408 076 15858.49 462.31 52579.82 88888.00 2024-03-16 18:59:12.908 076 15858.86 463.30 52579.80 88888.00 2024-03-16 18:59:13.408 076 15859.06 464.21 52579.73 88888.00 2024-03-16 18:59:13.908 076 15859.12 465.19 52579.73 88888.00 2024-03-16 18:59:14.408 076 15859.06 466.05 52579.81 88888.00 2024-03-16 18:59:14.908 076 15858.91 466.70 52579.86 88888.00 2024-03-16 18:59:15.408 076 15858.60 467.26 52579.90 88888.00 2024-03-16 18:59:15.908 076 15858.20 467.82 52579.96 88888.00 2024-03-16 18:59:16.408 076 15857.60 468.30 52580.08 88888.00 2024-03-16 18:59:16.908 076 15856.87 468.65 52580.21 88888.00 2024-03-16 18:59:17.408 076 15856.06 468.85 52580.28 88888.00 2024-03-16 18:59:17.908 076 15855.12 468.88 52580.41 88888.00 2024-03-16 18:59:18.408 076 15854.17 468.65 52580.44 88888.00 2024-03-16 18:59:18.908 076 15853.30 468.25 52580.49 88888.00 2024-03-16 18:59:19.408 076 15852.54 467.70 52580.55 88888.00 2024-03-16 18:59:19.908 076 15851.96 467.00 52580.66 88888.00 2024-03-16 18:59:20.408 076 15851.51 466.24 52580.77 88888.00 2024-03-16 18:59:20.908 076 15851.24 465.51 52580.87 88888.00 2024-03-16 18:59:21.408 076 15851.09 464.79 52580.88 88888.00 2024-03-16 18:59:21.908 076 15851.06 464.13 52580.90 88888.00 2024-03-16 18:59:22.408 076 15851.05 463.52 52580.94 88888.00 2024-03-16 18:59:22.908 076 15851.15 463.06 52580.95 88888.00 2024-03-16 18:59:23.408 076 15851.25 462.66 52581.00 88888.00 2024-03-16 18:59:23.908 076 15851.34 462.32 52581.10 88888.00 2024-03-16 18:59:24.408 076 15851.44 462.08 52581.15 88888.00 2024-03-16 18:59:24.908 076 15851.56 461.88 52581.14 88888.00 2024-03-16 18:59:25.408 076 15851.67 461.63 52581.09 88888.00 2024-03-16 18:59:25.908 076 15851.76 461.51 52581.08 88888.00 2024-03-16 18:59:26.408 076 15851.83 461.44 52581.12 88888.00 2024-03-16 18:59:26.908 076 15851.92 461.36 52581.17 88888.00 2024-03-16 18:59:27.408 076 15852.03 461.27 52581.25 88888.00 2024-03-16 18:59:27.908 076 15852.13 461.21 52581.23 88888.00 2024-03-16 18:59:28.408 076 15852.24 461.16 52581.26 88888.00 2024-03-16 18:59:28.908 076 15852.30 461.10 52581.31 88888.00 2024-03-16 18:59:29.408 076 15852.30 461.02 52581.34 88888.00 2024-03-16 18:59:29.908 076 15852.31 461.00 52581.36 88888.00 2024-03-16 18:59:30.408 076 15852.30 460.99 52581.36 88888.00 2024-03-16 18:59:30.908 076 15852.31 461.00 52581.34 88888.00 2024-03-16 18:59:31.408 076 15852.31 460.97 52581.36 88888.00 2024-03-16 18:59:31.908 076 15852.32 460.91 52581.37 88888.00 2024-03-16 18:59:32.408 076 15852.38 460.87 52581.36 88888.00 2024-03-16 18:59:32.908 076 15852.45 460.85 52581.33 88888.00 2024-03-16 18:59:33.408 076 15852.47 460.85 52581.34 88888.00 2024-03-16 18:59:33.908 076 15852.52 460.85 52581.36 88888.00 2024-03-16 18:59:34.408 076 15852.55 460.85 52581.35 88888.00 2024-03-16 18:59:34.908 076 15852.58 460.85 52581.32 88888.00 2024-03-16 18:59:35.408 076 15852.58 460.83 52581.30 88888.00 2024-03-16 18:59:35.908 076 15852.61 460.85 52581.31 88888.00 2024-03-16 18:59:36.408 076 15852.64 460.86 52581.33 88888.00 2024-03-16 18:59:36.908 076 15852.67 460.88 52581.32 88888.00 2024-03-16 18:59:37.408 076 15852.62 460.87 52581.33 88888.00 2024-03-16 18:59:37.908 076 15852.64 460.85 52581.34 88888.00 2024-03-16 18:59:38.408 076 15852.65 460.88 52581.31 88888.00 2024-03-16 18:59:38.908 076 15852.71 460.87 52581.31 88888.00 2024-03-16 18:59:39.408 076 15852.67 460.85 52581.32 88888.00 2024-03-16 18:59:39.908 076 15852.69 460.84 52581.35 88888.00 2024-03-16 18:59:40.408 076 15852.72 460.81 52581.37 88888.00 2024-03-16 18:59:40.908 076 15852.72 460.84 52581.38 88888.00 2024-03-16 18:59:41.408 076 15852.73 460.88 52581.40 88888.00 2024-03-16 18:59:41.908 076 15852.68 460.90 52581.38 88888.00 2024-03-16 18:59:42.408 076 15852.73 460.88 52581.34 88888.00 2024-03-16 18:59:42.908 076 15852.81 460.87 52581.34 88888.00 2024-03-16 18:59:43.408 076 15852.82 460.85 52581.33 88888.00 2024-03-16 18:59:43.908 076 15852.77 460.83 52581.33 88888.00 2024-03-16 18:59:44.408 076 15852.77 460.84 52581.38 88888.00 2024-03-16 18:59:44.908 076 15852.78 460.85 52581.36 88888.00 2024-03-16 18:59:45.408 076 15852.80 460.88 52581.37 88888.00 2024-03-16 18:59:45.908 076 15852.82 460.88 52581.38 88888.00 2024-03-16 18:59:46.908 076 15852.74 460.87 52581.31 88888.00 2024-03-16 18:59:47.408 076 15852.82 460.84 52581.34 88888.00 2024-03-16 18:59:47.908 076 15852.85 460.88 52581.28 88888.00 2024-03-16 18:59:48.408 076 15852.83 460.85 52581.23 88888.00 2024-03-16 18:59:48.908 076 15852.80 460.85 52581.26 88888.00 2024-03-16 18:59:49.408 076 15852.77 460.86 52581.26 88888.00 2024-03-16 18:59:49.908 076 15852.79 460.82 52581.23 88888.00 2024-03-16 18:59:50.408 076 15852.82 460.79 52581.23 88888.00 2024-03-16 18:59:50.908 076 15852.86 460.81 52581.27 88888.00 2024-03-16 18:59:51.408 076 15852.88 460.81 52581.28 88888.00 2024-03-16 18:59:51.908 076 15852.88 460.83 52581.33 88888.00 2024-03-16 18:59:52.408 076 15852.87 460.83 52581.29 88888.00 2024-03-16 18:59:52.908 076 15852.91 460.86 52581.19 88888.00 2024-03-16 18:59:53.408 076 15852.91 460.84 52581.19 88888.00 2024-03-16 18:59:53.908 076 15852.88 460.81 52581.25 88888.00 2024-03-16 18:59:54.408 076 15852.90 460.81 52581.27 88888.00 2024-03-16 18:59:54.908 076 15852.89 460.83 52581.23 88888.00 2024-03-16 18:59:55.408 076 15852.89 460.83 52581.19 88888.00 2024-03-16 18:59:55.908 076 15852.91 460.83 52581.16 88888.00 2024-03-16 18:59:56.908 076 15852.90 460.81 52581.19 88888.00 2024-03-16 18:59:57.408 076 15852.91 460.79 52581.19 88888.00 2024-03-16 18:59:57.908 076 15852.94 460.81 52581.16 88888.00 2024-03-16 18:59:58.408 076 15852.92 460.82 52581.16 88888.00 2024-03-16 18:59:58.908 076 15852.90 460.79 52581.15 88888.00 2024-03-16 18:59:59.408 076 15852.95 460.79 52581.19 88888.00 2024-03-16 18:59:59.908 076 15852.98 460.78 52581.16 88888.00 2024-03-16 19:00:00.408 076 15853.00 460.78 52581.17 88888.00 2024-03-16 19:00:00.908 076 15853.00 460.78 52581.19 88888.00 2024-03-16 19:00:01.408 076 15852.97 460.77 52581.23 88888.00 2024-03-16 19:00:01.908 076 15852.97 460.77 52581.25 88888.00 2024-03-16 19:00:02.408 076 15852.97 460.79 52581.19 88888.00 2024-03-16 19:00:02.908 076 15853.05 460.79 52581.14 88888.00 2024-03-16 19:00:03.408 076 15852.99 460.81 52581.08 88888.00 2024-03-16 19:00:03.908 076 15852.99 460.81 52581.05 88888.00 2024-03-16 19:00:04.408 076 15853.04 460.81 52581.03 88888.00 2024-03-16 19:00:04.908 076 15853.04 460.82 52581.08 88888.00 2024-03-16 19:00:05.408 076 15853.08 460.82 52581.03 88888.00 2024-03-16 19:00:05.908 076 15853.09 460.83 52581.04 88888.00 2024-03-16 19:00:06.908 076 15853.00 460.86 52580.95 88888.00 2024-03-16 19:00:07.408 076 15853.05 460.86 52580.97 88888.00 2024-03-16 19:00:07.908 076 15853.01 460.88 52581.00 88888.00 2024-03-16 19:00:08.408 076 15853.06 460.88 52580.94 88888.00 2024-03-16 19:00:08.908 076 15853.06 460.91 52580.92 88888.00 2024-03-16 19:00:09.408 076 15853.13 460.90 52580.97 88888.00 2024-03-16 19:00:09.908 076 15853.13 460.86 52580.94 88888.00 2024-03-16 19:00:10.408 076 15853.09 460.87 52580.96 88888.00 2024-03-16 19:00:10.908 076 15853.10 460.91 52581.05 88888.00 2024-03-16 19:00:11.408 076 15853.14 460.90 52581.06 88888.00 2024-03-16 19:00:11.908 076 15853.16 460.94 52581.02 88888.00 2024-03-16 19:00:12.408 076 15853.19 460.93 52580.96 88888.00 2024-03-16 19:00:12.908 076 15853.23 460.91 52580.91 88888.00 2024-03-16 19:00:13.408 076 15853.21 460.91 52580.96 88888.00 2024-03-16 19:00:13.908 076 15853.23 460.92 52581.06 88888.00 2024-03-16 19:00:14.908 076 15853.18 461.00 52581.08 88888.00 2024-03-16 19:00:15.408 076 15853.16 460.99 52581.08 88888.00 2024-03-16 19:00:15.908 076 15853.16 460.97 52581.05 88888.00 2024-03-16 19:00:16.408 076 15853.19 461.01 52581.03 88888.00 2024-03-16 19:00:16.908 076 15853.21 461.02 52581.05 88888.00 2024-03-16 19:00:17.408 076 15853.26 461.03 52581.08 88888.00 2024-03-16 19:00:17.908 076 15853.26 461.05 52581.05 88888.00 2024-03-16 19:00:18.408 076 15853.27 460.99 52581.06 88888.00 2024-03-16 19:00:18.908 076 15853.28 460.99 52581.10 88888.00 2024-03-16 19:00:19.408 076 15853.27 461.03 52581.09 88888.00 2024-03-16 19:00:19.908 076 15853.27 461.09 52581.06 88888.00 2024-03-16 19:00:20.408 076 15853.30 461.10 52581.05 88888.00 2024-03-16 19:00:20.908 076 15853.30 461.04 52581.02 88888.00 2024-03-16 19:00:21.408 076 15853.31 461.05 52581.03 88888.00 2024-03-16 19:00:21.908 076 15853.31 461.08 52581.05 88888.00 2024-03-16 19:00:22.408 076 15853.34 461.07 52581.04 88888.00 2024-03-16 19:00:22.908 076 15853.39 461.04 52581.00 88888.00 2024-03-16 19:00:23.408 076 15853.36 461.03 52581.00 88888.00 2024-03-16 19:00:23.908 076 15853.35 461.03 52581.02 88888.00 2024-03-16 19:00:24.408 076 15853.40 461.05 52581.02 88888.00 2024-03-16 19:00:24.908 076 15853.43 461.03 52581.04 88888.00 2024-03-16 19:00:25.408 076 15853.40 461.02 52581.00 88888.00 2024-03-16 19:00:25.908 076 15853.40 461.00 52581.00 88888.00 2024-03-16 19:00:26.408 076 15853.40 461.03 52581.02 88888.00 2024-03-16 19:00:26.908 076 15853.43 461.07 52581.08 88888.00 2024-03-16 19:00:27.408 076 15853.43 461.05 52581.04 88888.00 2024-03-16 19:00:27.908 076 15853.45 461.01 52581.05 88888.00 2024-03-16 19:00:28.408 076 15853.43 461.01 52580.97 88888.00 2024-03-16 19:00:28.908 076 15853.36 461.00 52581.00 88888.00 2024-03-16 19:00:29.408 076 15853.37 461.02 52581.01 88888.00 2024-03-16 19:00:29.908 076 15853.42 461.07 52580.97 88888.00 2024-03-16 19:00:30.408 076 15853.42 461.05 52581.00 88888.00 2024-03-16 19:00:30.908 076 15853.43 461.04 52580.93 88888.00 2024-03-16 19:00:31.408 076 15853.48 461.10 52580.99 88888.00 2024-03-16 19:00:31.908 076 15853.48 461.11 52581.03 88888.00 2024-03-16 19:00:32.408 076 15853.53 461.10 52581.03 88888.00 2024-03-16 19:00:32.908 076 15853.51 461.10 52581.00 88888.00 2024-03-16 19:00:33.408 076 15853.53 461.09 52581.00 88888.00 2024-03-16 19:00:33.908 076 15853.52 461.10 52581.00 88888.00 2024-03-16 19:00:34.408 076 15853.53 461.13 52581.01 88888.00 2024-03-16 19:00:34.908 076 15853.51 461.17 52581.03 88888.00 2024-03-16 19:00:35.408 076 15853.49 461.17 52581.02 88888.00 2024-03-16 19:00:35.908 076 15853.51 461.16 52581.07 88888.00 2024-03-16 19:00:36.408 076 15853.57 461.22 52581.09 88888.00 2024-03-16 19:00:36.908 076 15853.54 461.23 52581.10 88888.00 2024-03-16 19:00:37.408 076 15853.52 461.22 52581.05 88888.00 2024-03-16 19:00:37.908 076 15853.54 461.19 52581.05 88888.00 2024-03-16 19:00:38.408 076 15853.54 461.18 52581.06 88888.00 2024-03-16 19:00:38.908 076 15853.49 461.19 52581.08 88888.00 2024-03-16 19:00:39.408 076 15853.59 461.18 52581.13 88888.00 2024-03-16 19:00:39.908 076 15853.60 461.17 52581.14 88888.00 2024-03-16 19:00:40.408 076 15853.60 461.19 52581.17 88888.00 2024-03-16 19:00:40.908 076 15853.60 461.18 52581.17 88888.00 2024-03-16 19:00:41.408 076 15853.60 461.18 52581.17 88888.00 2024-03-16 19:00:41.908 076 15853.57 461.18 52581.15 88888.00 2024-03-16 19:00:42.408 076 15853.57 461.19 52581.14 88888.00 2024-03-16 19:00:42.908 076 15853.60 461.19 52581.16 88888.00 2024-03-16 19:00:43.408 076 15853.58 461.21 52581.17 88888.00 2024-03-16 19:00:43.908 076 15853.60 461.22 52581.12 88888.00 2024-03-16 19:00:44.408 076 15853.63 461.21 52581.13 88888.00 2024-03-16 19:00:44.908 076 15853.68 461.23 52581.17 88888.00 2024-03-16 19:00:45.408 076 15853.66 461.20 52581.14 88888.00 2024-03-16 19:00:45.908 076 15853.57 461.20 52581.07 88888.00 2024-03-16 19:00:46.408 076 15853.53 461.21 52581.05 88888.00 2024-03-16 19:00:46.908 076 15853.54 461.20 52581.09 88888.00 2024-03-16 19:00:47.408 076 15853.60 461.16 52581.13 88888.00 2024-03-16 19:00:47.908 076 15853.62 461.16 52581.13 88888.00 2024-03-16 19:00:48.408 076 15853.64 461.16 52581.10 88888.00 2024-03-16 19:00:48.908 076 15853.63 461.18 52581.11 88888.00 2024-03-16 19:00:49.408 076 15853.63 461.19 52581.15 88888.00 2024-03-16 19:00:49.908 076 15853.64 461.21 52581.15 88888.00 2024-03-16 19:00:50.408 076 15853.64 461.22 52581.20 88888.00 2024-03-16 19:00:50.908 076 15853.66 461.25 52581.19 88888.00 2024-03-16 19:00:51.408 076 15853.67 461.21 52581.13 88888.00 2024-03-16 19:00:51.908 076 15853.71 461.23 52581.11 88888.00 2024-03-16 19:00:52.408 076 15853.67 461.28 52581.14 88888.00 2024-03-16 19:00:52.908 076 15853.66 461.23 52581.14 88888.00 2024-03-16 19:00:53.408 076 15853.68 461.23 52581.05 88888.00 2024-03-16 19:00:53.908 076 15853.67 461.27 52581.08 88888.00 2024-03-16 19:00:54.408 076 15853.67 461.27 52581.11 88888.00 2024-03-16 19:00:54.908 076 15853.69 461.27 52581.10 88888.00 2024-03-16 19:00:55.408 076 15853.72 461.28 52581.12 88888.00 2024-03-16 19:00:55.908 076 15853.72 461.27 52581.16 88888.00 2024-03-16 19:00:56.408 076 15853.70 461.30 52581.10 88888.00 2024-03-16 19:00:56.908 076 15853.72 461.34 52581.07 88888.00 2024-03-16 19:00:57.408 076 15853.73 461.34 52581.15 88888.00 2024-03-16 19:00:57.908 076 15853.75 461.34 52581.17 88888.00 2024-03-16 19:00:58.408 076 15853.78 461.29 52581.08 88888.00 2024-03-16 19:00:58.908 076 15853.77 461.31 52581.07 88888.00 2024-03-16 19:00:59.408 076 15853.75 461.33 52581.09 88888.00 2024-03-16 19:00:59.908 076 15853.75 461.35 52581.14 88888.00 2024-03-16 19:01:00.408 076 15853.75 461.35 52581.08 88888.00 2024-03-16 19:01:00.908 076 15853.71 461.38 52581.04 88888.00 2024-03-16 19:01:01.408 076 15853.72 461.37 52581.04 88888.00 2024-03-16 19:01:01.908 076 15853.72 461.36 52581.10 88888.00 2024-03-16 19:01:02.408 076 15853.72 461.37 52581.11 88888.00 2024-03-16 19:01:02.908 076 15853.77 461.40 52581.09 88888.00 2024-03-16 19:01:03.408 076 15853.78 461.37 52581.05 88888.00 2024-03-16 19:01:03.908 076 15853.73 461.35 52581.07 88888.00 2024-03-16 19:01:04.408 076 15853.73 461.38 52581.06 88888.00 2024-03-16 19:01:04.908 076 15853.76 461.40 52581.06 88888.00 2024-03-16 19:01:05.408 076 15853.79 461.39 52581.08 88888.00 2024-03-16 19:01:05.908 076 15853.78 461.42 52581.14 88888.00 2024-03-16 19:01:06.408 076 15853.82 461.44 52581.17 88888.00 2024-03-16 19:01:06.908 076 15853.80 461.45 52581.16 88888.00 2024-03-16 19:01:07.408 076 15853.80 461.44 52581.14 88888.00 2024-03-16 19:01:07.908 076 15853.81 461.42 52581.14 88888.00 2024-03-16 19:01:08.408 076 15853.86 461.46 52581.14 88888.00 2024-03-16 19:01:08.908 076 15853.87 461.46 52581.13 88888.00 2024-03-16 19:01:09.408 076 15853.86 461.46 52581.16 88888.00 2024-03-16 19:01:09.908 076 15853.85 461.48 52581.15 88888.00 2024-03-16 19:01:10.408 076 15853.81 461.49 52581.12 88888.00 2024-03-16 19:01:10.908 076 15853.84 461.48 52581.08 88888.00 2024-03-16 19:01:11.408 076 15853.81 461.45 52581.05 88888.00 2024-03-16 19:01:11.908 076 15853.79 461.51 52581.02 88888.00 2024-03-16 19:01:12.408 076 15853.79 461.55 52581.05 88888.00 2024-03-16 19:01:12.908 076 15853.79 461.57 52581.09 88888.00 2024-03-16 19:01:13.408 076 15853.81 461.56 52581.10 88888.00 2024-03-16 19:01:13.908 076 15853.84 461.53 52581.14 88888.00 2024-03-16 19:01:14.408 076 15853.84 461.53 52581.17 88888.00 2024-03-16 19:01:14.908 076 15853.84 461.57 52581.20 88888.00 2024-03-16 19:01:15.408 076 15853.88 461.63 52581.14 88888.00 2024-03-16 19:01:15.908 076 15853.89 461.63 52581.16 88888.00 2024-03-16 19:01:16.408 076 15853.88 461.63 52581.20 88888.00 2024-03-16 19:01:16.908 076 15853.86 461.69 52581.24 88888.00 2024-03-16 19:01:17.408 076 15853.89 461.71 52581.21 88888.00 2024-03-16 19:01:17.908 076 15853.89 461.70 52581.17 88888.00 2024-03-16 19:01:18.408 076 15853.89 461.68 52581.11 88888.00 2024-03-16 19:01:18.908 076 15853.88 461.72 52581.12 88888.00 2024-03-16 19:01:19.408 076 15853.88 461.71 52581.17 88888.00 2024-03-16 19:01:19.908 076 15853.87 461.70 52581.17 88888.00 2024-03-16 19:01:20.408 076 15853.87 461.68 52581.20 88888.00 2024-03-16 19:01:20.908 076 15853.90 461.69 52581.21 88888.00 2024-03-16 19:01:21.408 076 15853.89 461.77 52581.16 88888.00 2024-03-16 19:01:21.908 076 15853.94 461.80 52581.17 88888.00 2024-03-16 19:01:22.408 076 15853.91 461.78 52581.19 88888.00 2024-03-16 19:01:22.908 076 15853.87 461.74 52581.19 88888.00 2024-03-16 19:01:23.408 076 15853.88 461.76 52581.22 88888.00 2024-03-16 19:01:23.908 076 15853.91 461.76 52581.19 88888.00 2024-03-16 19:01:24.408 076 15853.91 461.74 52581.19 88888.00 2024-03-16 19:01:24.908 076 15853.94 461.78 52581.20 88888.00 2024-03-16 19:01:25.408 076 15853.98 461.78 52581.21 88888.00 2024-03-16 19:01:25.908 076 15853.98 461.78 52581.19 88888.00 2024-03-16 19:01:26.408 076 15853.95 461.80 52581.17 88888.00 2024-03-16 19:01:26.908 076 15853.98 461.80 52581.19 88888.00 2024-03-16 19:01:27.408 076 15853.96 461.81 52581.20 88888.00 2024-03-16 19:01:28.408 076 15853.98 461.90 52581.23 88888.00 2024-03-16 19:01:28.908 076 15853.93 461.88 52581.20 88888.00 2024-03-16 19:01:29.408 076 15853.98 461.86 52581.16 88888.00 2024-03-16 19:01:29.908 076 15853.97 461.88 52581.24 88888.00 2024-03-16 19:01:30.408 076 15853.91 461.91 52581.25 88888.00 2024-03-16 19:01:30.908 076 15853.94 461.92 52581.23 88888.00 2024-03-16 19:01:31.408 076 15853.97 461.92 52581.26 88888.00 2024-03-16 19:01:31.908 076 15853.97 461.90 52581.25 88888.00 2024-03-16 19:01:32.408 076 15853.99 461.90 52581.25 88888.00 2024-03-16 19:01:32.908 076 15853.96 461.89 52581.27 88888.00 2024-03-16 19:01:33.409 076 15853.91 461.91 52581.29 88888.00 2024-03-16 19:01:33.909 076 15853.96 461.89 52581.31 88888.00 2024-03-16 19:01:34.409 076 15854.00 461.88 52581.27 88888.00 2024-03-16 19:01:34.909 076 15853.96 461.89 52581.25 88888.00 2024-03-16 19:01:35.409 076 15853.95 461.86 52581.21 88888.00 2024-03-16 19:01:35.909 076 15853.95 461.85 52581.28 88888.00 2024-03-16 19:01:36.409 076 15853.95 461.85 52581.30 88888.00 2024-03-16 19:01:36.909 076 15853.97 461.85 52581.26 88888.00 2024-03-16 19:01:37.409 076 15853.95 461.88 52581.32 88888.00 2024-03-16 19:01:37.909 076 15853.89 461.88 52581.30 88888.00 2024-03-16 19:01:38.409 076 15853.91 461.88 52581.26 88888.00 2024-03-16 19:01:38.909 076 15853.86 461.86 52581.30 88888.00 2024-03-16 19:01:39.409 076 15853.84 461.87 52581.35 88888.00 2024-03-16 19:01:39.909 076 15853.88 461.85 52581.33 88888.00 2024-03-16 19:01:40.409 076 15853.88 461.83 52581.35 88888.00 2024-03-16 19:01:40.909 076 15853.91 461.89 52581.35 88888.00 2024-03-16 19:01:41.409 076 15853.91 461.88 52581.32 88888.00 2024-03-16 19:01:41.909 076 15853.88 461.88 52581.37 88888.00 2024-03-16 19:01:42.409 076 15853.93 461.87 52581.42 88888.00 2024-03-16 19:01:42.909 076 15853.94 461.87 52581.44 88888.00 2024-03-16 19:01:43.409 076 15853.95 461.88 52581.46 88888.00 2024-03-16 19:01:43.909 076 15853.95 461.89 52581.42 88888.00 2024-03-16 19:01:44.409 076 15853.91 461.90 52581.35 88888.00 2024-03-16 19:01:44.909 076 15853.90 461.86 52581.42 88888.00 2024-03-16 19:01:45.409 076 15853.89 461.89 52581.45 88888.00 2024-03-16 19:01:45.909 076 15853.87 461.88 52581.44 88888.00 2024-03-16 19:01:46.409 076 15853.87 461.90 52581.43 88888.00 2024-03-16 19:01:46.909 076 15853.84 461.88 52581.45 88888.00 2024-03-16 19:01:47.409 076 15853.90 461.86 52581.47 88888.00 2024-03-16 19:01:47.909 076 15853.90 461.86 52581.48 88888.00 2024-03-16 19:01:48.409 076 15853.91 461.87 52581.48 88888.00 2024-03-16 19:01:48.909 076 15853.90 461.90 52581.44 88888.00 2024-03-16 19:01:49.409 076 15853.87 461.89 52581.46 88888.00 2024-03-16 19:01:49.909 076 15853.87 461.83 52581.50 88888.00 2024-03-16 19:01:50.409 076 15853.87 461.85 52581.50 88888.00 2024-03-16 19:01:50.909 076 15853.86 461.87 52581.48 88888.00 2024-03-16 19:01:51.409 076 15853.84 461.82 52581.46 88888.00 2024-03-16 19:01:51.909 076 15853.81 461.86 52581.46 88888.00 2024-03-16 19:01:52.409 076 15853.84 461.87 52581.46 88888.00 2024-03-16 19:01:52.909 076 15853.82 461.83 52581.46 88888.00 2024-03-16 19:01:53.409 076 15853.81 461.83 52581.45 88888.00 2024-03-16 19:01:53.909 076 15853.81 461.86 52581.42 88888.00 2024-03-16 19:01:54.409 076 15853.86 461.85 52581.44 88888.00 2024-03-16 19:01:54.909 076 15853.88 461.83 52581.47 88888.00 2024-03-16 19:01:55.409 076 15853.84 461.85 52581.50 88888.00 2024-03-16 19:01:55.909 076 15853.79 461.91 52581.49 88888.00 2024-03-16 19:01:56.409 076 15853.79 461.94 52581.46 88888.00 2024-03-16 19:01:56.909 076 15853.78 461.90 52581.36 88888.00 2024-03-16 19:01:57.409 076 15853.79 461.88 52581.36 88888.00 2024-03-16 19:01:57.909 076 15853.80 461.92 52581.40 88888.00 2024-03-16 19:01:58.409 076 15853.77 461.97 52581.41 88888.00 2024-03-16 19:01:58.909 076 15853.79 461.95 52581.40 88888.00 2024-03-16 19:01:59.409 076 15853.81 461.89 52581.44 88888.00 2024-03-16 19:01:59.909 076 15853.82 461.87 52581.47 88888.00 2024-03-16 19:02:00.409 076 15853.81 461.85 52581.46 88888.00 2024-03-16 19:02:00.909 076 15853.82 461.86 52581.47 88888.00 2024-03-16 19:02:01.409 076 15853.79 461.88 52581.45 88888.00 2024-03-16 19:02:01.909 076 15853.79 461.86 52581.44 88888.00 2024-03-16 19:02:02.409 076 15853.81 461.89 52581.46 88888.00 2024-03-16 19:02:02.909 076 15853.80 461.88 52581.44 88888.00 2024-03-16 19:02:03.409 076 15853.76 461.86 52581.49 88888.00 2024-03-16 19:02:03.909 076 15853.77 461.88 52581.50 88888.00 2024-03-16 19:02:04.409 076 15853.81 461.88 52581.47 88888.00 2024-03-16 19:02:04.909 076 15853.82 461.88 52581.43 88888.00 2024-03-16 19:02:05.409 076 15853.82 461.88 52581.44 88888.00 2024-03-16 19:02:05.909 076 15853.80 461.90 52581.50 88888.00 2024-03-16 19:02:06.409 076 15853.82 461.91 52581.53 88888.00 2024-03-16 19:02:06.909 076 15853.84 461.88 52581.50 88888.00 2024-03-16 19:02:07.409 076 15853.85 461.88 52581.47 88888.00 2024-03-16 19:02:07.909 076 15853.91 461.89 52581.42 88888.00 2024-03-16 19:02:08.409 076 15853.86 461.90 52581.42 88888.00 2024-03-16 19:02:08.909 076 15853.89 461.95 52581.40 88888.00 2024-03-16 19:02:09.409 076 15853.91 461.90 52581.38 88888.00 2024-03-16 19:02:09.909 076 15853.90 461.90 52581.43 88888.00 2024-03-16 19:02:10.409 076 15853.86 461.95 52581.42 88888.00 2024-03-16 19:02:10.909 076 15853.81 461.95 52581.42 88888.00 2024-03-16 19:02:11.409 076 15853.86 461.97 52581.45 88888.00 2024-03-16 19:02:11.909 076 15853.90 461.96 52581.43 88888.00 2024-03-16 19:02:12.409 076 15853.90 461.92 52581.47 88888.00 2024-03-16 19:02:12.909 076 15853.89 461.91 52581.47 88888.00 2024-03-16 19:02:13.409 076 15853.85 461.94 52581.44 88888.00 2024-03-16 19:02:13.909 076 15853.88 461.91 52581.38 88888.00 2024-03-16 19:02:14.409 076 15853.84 461.89 52581.45 88888.00 2024-03-16 19:02:14.909 076 15853.86 461.90 52581.44 88888.00 2024-03-16 19:02:15.409 076 15853.90 461.94 52581.35 88888.00 2024-03-16 19:02:15.909 076 15853.87 461.92 52581.35 88888.00 2024-03-16 19:02:16.409 076 15853.86 461.92 52581.29 88888.00 2024-03-16 19:02:16.909 076 15853.85 461.94 52581.34 88888.00 2024-03-16 19:02:17.409 076 15853.86 461.95 52581.38 88888.00 2024-03-16 19:02:17.909 076 15853.89 461.96 52581.33 88888.00 2024-03-16 19:02:18.409 076 15853.95 461.97 52581.34 88888.00 2024-03-16 19:02:18.909 076 15853.98 461.97 52581.37 88888.00 2024-03-16 19:02:19.409 076 15853.96 461.97 52581.36 88888.00 2024-03-16 19:02:19.909 076 15853.99 461.97 52581.36 88888.00 2024-03-16 19:02:20.409 076 15853.97 461.95 52581.37 88888.00 2024-03-16 19:02:20.909 076 15853.94 461.96 52581.36 88888.00 2024-03-16 19:02:21.409 076 15853.96 461.98 52581.38 88888.00 2024-03-16 19:02:21.909 076 15854.00 461.97 52581.32 88888.00 2024-03-16 19:02:22.409 076 15854.03 461.98 52581.26 88888.00 2024-03-16 19:02:22.909 076 15854.02 461.92 52581.27 88888.00 2024-03-16 19:02:23.409 076 15854.02 461.96 52581.30 88888.00 2024-03-16 19:02:23.909 076 15854.07 461.96 52581.29 88888.00 2024-03-16 19:02:24.409 076 15854.06 461.95 52581.32 88888.00 2024-03-16 19:02:24.909 076 15853.99 461.95 52581.28 88888.00 2024-03-16 19:02:25.409 076 15853.98 461.91 52581.25 88888.00 2024-03-16 19:02:25.909 076 15854.05 461.92 52581.24 88888.00 2024-03-16 19:02:26.409 076 15854.06 461.90 52581.29 88888.00 2024-03-16 19:02:26.909 076 15854.00 461.97 52581.25 88888.00 2024-03-16 19:02:27.409 076 15853.98 461.98 52581.31 88888.00 2024-03-16 19:02:27.909 076 15854.00 462.00 52581.29 88888.00 2024-03-16 19:02:28.409 076 15854.03 461.98 52581.25 88888.00 2024-03-16 19:02:28.909 076 15853.97 461.95 52581.24 88888.00 2024-03-16 19:02:29.909 076 15854.05 461.95 52581.17 88888.00 2024-03-16 19:02:30.409 076 15854.02 461.95 52581.16 88888.00 2024-03-16 19:02:30.909 076 15854.05 461.97 52581.24 88888.00 2024-03-16 19:02:31.409 076 15854.07 461.99 52581.25 88888.00 2024-03-16 19:02:31.909 076 15854.07 462.02 52581.28 88888.00 2024-03-16 19:02:32.409 076 15854.08 461.99 52581.29 88888.00 2024-03-16 19:02:32.909 076 15854.08 461.97 52581.28 88888.00 2024-03-16 19:02:33.409 076 15854.05 461.99 52581.32 88888.00 2024-03-16 19:02:33.909 076 15854.08 462.04 52581.31 88888.00 2024-03-16 19:02:34.409 076 15854.14 462.05 52581.24 88888.00 2024-03-16 19:02:34.909 076 15854.16 462.06 52581.21 88888.00 2024-03-16 19:02:35.409 076 15854.16 462.07 52581.23 88888.00 2024-03-16 19:02:35.909 076 15854.12 462.08 52581.21 88888.00 2024-03-16 19:02:36.409 076 15854.11 462.07 52581.22 88888.00 2024-03-16 19:02:36.909 076 15854.09 462.11 52581.24 88888.00 2024-03-16 19:02:37.409 076 15854.13 462.12 52581.19 88888.00 2024-03-16 19:02:37.909 076 15854.16 462.13 52581.19 88888.00 2024-03-16 19:02:38.409 076 15854.11 462.14 52581.19 88888.00 2024-03-16 19:02:38.909 076 15854.12 462.13 52581.26 88888.00 2024-03-16 19:02:39.909 076 15854.13 462.12 52581.32 88888.00 2024-03-16 19:02:40.409 076 15854.16 462.15 52581.33 88888.00 2024-03-16 19:02:40.909 076 15854.21 462.17 52581.31 88888.00 2024-03-16 19:02:41.409 076 15854.20 462.17 52581.23 88888.00 2024-03-16 19:02:41.909 076 15854.18 462.16 52581.28 88888.00 2024-03-16 19:02:42.409 076 15854.15 462.16 52581.27 88888.00 2024-03-16 19:02:42.909 076 15854.15 462.17 52581.25 88888.00 2024-03-16 19:02:43.409 076 15854.16 462.18 52581.25 88888.00 2024-03-16 19:02:43.909 076 15854.17 462.17 52581.26 88888.00 2024-03-16 19:02:44.409 076 15854.20 462.20 52581.25 88888.00 2024-03-16 19:02:44.909 076 15854.13 462.22 52581.25 88888.00 2024-03-16 19:02:45.409 076 15854.12 462.24 52581.28 88888.00 2024-03-16 19:02:45.909 076 15854.13 462.23 52581.29 88888.00 2024-03-16 19:02:46.409 076 15854.12 462.21 52581.25 88888.00 2024-03-16 19:02:46.909 076 15854.08 462.20 52581.23 88888.00 2024-03-16 19:02:47.909 076 15854.20 462.25 52581.28 88888.00 2024-03-16 19:02:48.409 076 15854.24 462.26 52581.27 88888.00 2024-03-16 19:02:48.909 076 15854.18 462.26 52581.28 88888.00 2024-03-16 19:02:49.409 076 15854.21 462.25 52581.28 88888.00 2024-03-16 19:02:49.909 076 15854.16 462.26 52581.26 88888.00 2024-03-16 19:02:50.409 076 15854.17 462.30 52581.21 88888.00 2024-03-16 19:02:50.909 076 15854.21 462.30 52581.20 88888.00 2024-03-16 19:02:51.409 076 15854.17 462.26 52581.25 88888.00 2024-03-16 19:02:51.909 076 15854.17 462.26 52581.27 88888.00 2024-03-16 19:02:52.409 076 15854.15 462.25 52581.29 88888.00 2024-03-16 19:02:52.909 076 15854.20 462.28 52581.27 88888.00 2024-03-16 19:02:53.409 076 15854.24 462.29 52581.24 88888.00 2024-03-16 19:02:53.909 076 15854.21 462.30 52581.24 88888.00 2024-03-16 19:02:54.409 076 15854.20 462.30 52581.28 88888.00 2024-03-16 19:02:54.909 076 15854.26 462.30 52581.31 88888.00 2024-03-16 19:02:55.409 076 15854.22 462.26 52581.31 88888.00 2024-03-16 19:02:55.909 076 15854.20 462.26 52581.31 88888.00 2024-03-16 19:02:56.409 076 15854.22 462.29 52581.28 88888.00 2024-03-16 19:02:56.909 076 15854.23 462.30 52581.24 88888.00 2024-03-16 19:02:57.909 076 15854.16 462.34 52581.35 88888.00 2024-03-16 19:02:58.409 076 15854.22 462.35 52581.36 88888.00 2024-03-16 19:02:58.909 076 15854.22 462.35 52581.35 88888.00 2024-03-16 19:02:59.409 076 15854.22 462.35 52581.26 88888.00 2024-03-16 19:02:59.909 076 15854.18 462.35 52581.27 88888.00 2024-03-16 19:03:00.409 076 15854.15 462.32 52581.31 88888.00 2024-03-16 19:03:00.909 076 15854.16 462.30 52581.28 88888.00 2024-03-16 19:03:01.409 076 15854.15 462.32 52581.27 88888.00 2024-03-16 19:03:01.909 076 15854.18 462.33 52581.30 88888.00 2024-03-16 19:03:02.409 076 15854.22 462.33 52581.31 88888.00 2024-03-16 19:03:02.909 076 15854.17 462.25 52581.32 88888.00 2024-03-16 19:03:03.409 076 15854.21 462.25 52581.35 88888.00 2024-03-16 19:03:03.909 076 15854.21 462.28 52581.37 88888.00 2024-03-16 19:03:04.409 076 15854.17 462.29 52581.37 88888.00 2024-03-16 19:03:04.909 076 15854.16 462.24 52581.38 88888.00 2024-03-16 19:03:05.409 076 15854.14 462.25 52581.42 88888.00 2024-03-16 19:03:05.909 076 15854.22 462.28 52581.36 88888.00 2024-03-16 19:03:06.409 076 15854.26 462.29 52581.42 88888.00 2024-03-16 19:03:06.909 076 15854.26 462.22 52581.43 88888.00 2024-03-16 19:03:07.909 076 15854.23 462.23 52581.34 88888.00 2024-03-16 19:03:08.409 076 15854.20 462.25 52581.33 88888.00 2024-03-16 19:03:08.909 076 15854.20 462.29 52581.34 88888.00 2024-03-16 19:03:09.409 076 15854.15 462.26 52581.31 88888.00 2024-03-16 19:03:09.909 076 15854.16 462.17 52581.32 88888.00 2024-03-16 19:03:10.409 076 15854.17 462.21 52581.33 88888.00 2024-03-16 19:03:10.909 076 15854.14 462.24 52581.29 88888.00 2024-03-16 19:03:11.409 076 15854.16 462.24 52581.28 88888.00 2024-03-16 19:03:11.909 076 15854.12 462.28 52581.33 88888.00 2024-03-16 19:03:12.409 076 15854.12 462.26 52581.44 88888.00 2024-03-16 19:03:12.909 076 15854.09 462.25 52581.41 88888.00 2024-03-16 19:03:13.409 076 15854.09 462.29 52581.38 88888.00 2024-03-16 19:03:13.909 076 15854.16 462.28 52581.38 88888.00 2024-03-16 19:03:14.409 076 15854.15 462.25 52581.40 88888.00 2024-03-16 19:03:14.909 076 15854.17 462.24 52581.33 88888.00 2024-03-16 19:03:15.409 076 15854.16 462.24 52581.34 88888.00 2024-03-16 19:03:15.909 076 15854.18 462.22 52581.36 88888.00 2024-03-16 19:03:16.409 076 15854.16 462.22 52581.34 88888.00 2024-03-16 19:03:16.909 076 15854.14 462.23 52581.29 88888.00 2024-03-16 19:03:17.409 076 15854.16 462.26 52581.33 88888.00 2024-03-16 19:03:17.909 076 15854.14 462.26 52581.31 88888.00 2024-03-16 19:03:18.409 076 15854.14 462.26 52581.33 88888.00 2024-03-16 19:03:18.909 076 15854.17 462.28 52581.36 88888.00 2024-03-16 19:03:19.409 076 15854.13 462.28 52581.36 88888.00 2024-03-16 19:03:19.909 076 15854.14 462.31 52581.36 88888.00 2024-03-16 19:03:20.409 076 15854.16 462.32 52581.36 88888.00 2024-03-16 19:03:20.909 076 15854.16 462.28 52581.34 88888.00 2024-03-16 19:03:21.409 076 15854.14 462.25 52581.37 88888.00 2024-03-16 19:03:21.909 076 15854.18 462.24 52581.40 88888.00 2024-03-16 19:03:22.409 076 15854.18 462.22 52581.42 88888.00 2024-03-16 19:03:22.909 076 15854.14 462.22 52581.37 88888.00 2024-03-16 19:03:23.409 076 15854.13 462.22 52581.34 88888.00 2024-03-16 19:03:23.909 076 15854.11 462.23 52581.36 88888.00 2024-03-16 19:03:24.409 076 15854.12 462.24 52581.37 88888.00 2024-03-16 19:03:24.909 076 15854.13 462.20 52581.29 88888.00 2024-03-16 19:03:25.409 076 15854.17 462.17 52581.32 88888.00 2024-03-16 19:03:25.909 076 15854.21 462.21 52581.35 88888.00 2024-03-16 19:03:26.409 076 15854.16 462.22 52581.38 88888.00 2024-03-16 19:03:26.909 076 15854.08 462.21 52581.37 88888.00 2024-03-16 19:03:27.409 076 15854.13 462.18 52581.34 88888.00 2024-03-16 19:03:27.909 076 15854.21 462.22 52581.35 88888.00 2024-03-16 19:03:28.409 076 15854.16 462.24 52581.29 88888.00 2024-03-16 19:03:28.909 076 15854.18 462.24 52581.29 88888.00 2024-03-16 19:03:29.409 076 15854.22 462.24 52581.33 88888.00 2024-03-16 19:03:29.909 076 15854.24 462.26 52581.37 88888.00 2024-03-16 19:03:30.409 076 15854.20 462.29 52581.40 88888.00 2024-03-16 19:03:30.909 076 15854.20 462.24 52581.34 88888.00 2024-03-16 19:03:31.409 076 15854.20 462.24 52581.34 88888.00 2024-03-16 19:03:31.909 076 15854.20 462.26 52581.37 88888.00 2024-03-16 19:03:32.409 076 15854.18 462.25 52581.34 88888.00 2024-03-16 19:03:32.909 076 15854.26 462.26 52581.36 88888.00 2024-03-16 19:03:33.409 076 15854.25 462.25 52581.34 88888.00 2024-03-16 19:03:33.909 076 15854.25 462.23 52581.30 88888.00 2024-03-16 19:03:34.409 076 15854.22 462.22 52581.28 88888.00 2024-03-16 19:03:34.909 076 15854.24 462.20 52581.32 88888.00 2024-03-16 19:03:35.409 076 15854.18 462.20 52581.38 88888.00 2024-03-16 19:03:35.909 076 15854.17 462.23 52581.36 88888.00 2024-03-16 19:03:36.409 076 15854.16 462.22 52581.30 88888.00 2024-03-16 19:03:36.909 076 15854.15 462.24 52581.33 88888.00 2024-03-16 19:03:37.409 076 15854.17 462.25 52581.32 88888.00 2024-03-16 19:03:37.909 076 15854.25 462.31 52581.30 88888.00 2024-03-16 19:03:38.409 076 15854.24 462.31 52581.27 88888.00 2024-03-16 19:03:38.909 076 15854.21 462.33 52581.31 88888.00 2024-03-16 19:03:39.409 076 15854.21 462.32 52581.33 88888.00 2024-03-16 19:03:39.909 076 15854.18 462.32 52581.38 88888.00 2024-03-16 19:03:40.409 076 15854.20 462.33 52581.40 88888.00 2024-03-16 19:03:40.909 076 15854.23 462.29 52581.32 88888.00 2024-03-16 19:03:41.409 076 15854.23 462.30 52581.32 88888.00 2024-03-16 19:03:41.909 076 15854.20 462.30 52581.35 88888.00 2024-03-16 19:03:42.409 076 15854.16 462.32 52581.35 88888.00 2024-03-16 19:03:42.909 076 15854.16 462.29 52581.42 88888.00 2024-03-16 19:03:43.409 076 15854.17 462.29 52581.38 88888.00 2024-03-16 19:03:43.909 076 15854.17 462.34 52581.38 88888.00 2024-03-16 19:03:44.409 076 15854.17 462.37 52581.35 88888.00 2024-03-16 19:03:44.909 076 15854.22 462.30 52581.32 88888.00 2024-03-16 19:03:45.409 076 15854.23 462.30 52581.37 88888.00 2024-03-16 19:03:45.909 076 15854.24 462.39 52581.42 88888.00 2024-03-16 19:03:46.409 076 15854.22 462.39 52581.45 88888.00 2024-03-16 19:03:46.909 076 15854.22 462.39 52581.44 88888.00 2024-03-16 19:03:47.409 076 15854.22 462.39 52581.47 88888.00 2024-03-16 19:03:47.909 076 15854.24 462.37 52581.49 88888.00 2024-03-16 19:03:48.409 076 15854.24 462.34 52581.48 88888.00 2024-03-16 19:03:48.909 076 15854.17 462.38 52581.48 88888.00 2024-03-16 19:03:49.409 076 15854.16 462.35 52581.42 88888.00 2024-03-16 19:03:49.909 076 15854.18 462.37 52581.41 88888.00 2024-03-16 19:03:50.409 076 15854.20 462.37 52581.44 88888.00 2024-03-16 19:03:50.909 076 15854.23 462.37 52581.47 88888.00 2024-03-16 19:03:51.409 076 15854.16 462.39 52581.45 88888.00 2024-03-16 19:03:51.909 076 15854.11 462.38 52581.48 88888.00 2024-03-16 19:03:52.409 076 15854.09 462.38 52581.48 88888.00 2024-03-16 19:03:52.909 076 15854.12 462.40 52581.50 88888.00 2024-03-16 19:03:53.409 076 15854.15 462.38 52581.47 88888.00 2024-03-16 19:03:53.909 076 15854.17 462.40 52581.49 88888.00 2024-03-16 19:03:54.409 076 15854.14 462.41 52581.48 88888.00 2024-03-16 19:03:54.909 076 15854.08 462.38 52581.51 88888.00 2024-03-16 19:03:55.409 076 15854.08 462.35 52581.51 88888.00 2024-03-16 19:03:55.909 076 15854.14 462.39 52581.53 88888.00 2024-03-16 19:03:56.409 076 15854.16 462.39 52581.53 88888.00 2024-03-16 19:03:56.909 076 15854.12 462.39 52581.56 88888.00 2024-03-16 19:03:57.409 076 15854.09 462.35 52581.50 88888.00 2024-03-16 19:03:57.909 076 15854.12 462.34 52581.50 88888.00 2024-03-16 19:03:58.409 076 15854.16 462.34 52581.53 88888.00 2024-03-16 19:03:58.909 076 15854.17 462.33 52581.55 88888.00 2024-03-16 19:03:59.409 076 15854.15 462.35 52581.53 88888.00 2024-03-16 19:03:59.909 076 15854.17 462.34 52581.54 88888.00 2024-03-16 19:04:00.409 076 15854.16 462.38 52581.57 88888.00 2024-03-16 19:04:00.909 076 15854.13 462.40 52581.54 88888.00 2024-03-16 19:04:01.409 076 15854.15 462.38 52581.49 88888.00 2024-03-16 19:04:01.909 076 15854.12 462.37 52581.44 88888.00 2024-03-16 19:04:02.409 076 15854.13 462.38 52581.47 88888.00 2024-03-16 19:04:02.909 076 15854.15 462.40 52581.48 88888.00 2024-03-16 19:04:03.409 076 15854.12 462.38 52581.48 88888.00 2024-03-16 19:04:03.909 076 15854.09 462.35 52581.46 88888.00 2024-03-16 19:04:04.409 076 15854.13 462.37 52581.50 88888.00 2024-03-16 19:04:04.909 076 15854.08 462.37 52581.54 88888.00 2024-03-16 19:04:05.409 076 15854.13 462.38 52581.50 88888.00 2024-03-16 19:04:05.909 076 15854.11 462.38 52581.49 88888.00 2024-03-16 19:04:06.409 076 15854.09 462.37 52581.49 88888.00 2024-03-16 19:04:06.909 076 15854.08 462.34 52581.50 88888.00 2024-03-16 19:04:07.409 076 15854.08 462.35 52581.50 88888.00 2024-03-16 19:04:07.909 076 15854.04 462.33 52581.51 88888.00 2024-03-16 19:04:08.409 076 15854.05 462.32 52581.45 88888.00 2024-03-16 19:04:08.909 076 15854.08 462.33 52581.49 88888.00 2024-03-16 19:04:09.409 076 15854.09 462.29 52581.47 88888.00 2024-03-16 19:04:09.909 076 15854.06 462.26 52581.48 88888.00 2024-03-16 19:04:10.409 076 15854.05 462.24 52581.50 88888.00 2024-03-16 19:04:10.909 076 15854.07 462.20 52581.51 88888.00 2024-03-16 19:04:11.409 076 15854.11 462.22 52581.50 88888.00 2024-03-16 19:04:11.909 076 15854.16 462.24 52581.46 88888.00 2024-03-16 19:04:12.409 076 15854.18 462.21 52581.50 88888.00 2024-03-16 19:04:12.909 076 15854.16 462.22 52581.47 88888.00 2024-03-16 19:04:13.409 076 15854.16 462.20 52581.44 88888.00 2024-03-16 19:04:13.909 076 15854.09 462.21 52581.45 88888.00 2024-03-16 19:04:14.409 076 15854.08 462.24 52581.41 88888.00 2024-03-16 19:04:14.909 076 15854.04 462.24 52581.42 88888.00 2024-03-16 19:04:15.409 076 15854.03 462.25 52581.47 88888.00 2024-03-16 19:04:15.909 076 15854.02 462.24 52581.46 88888.00 2024-03-16 19:04:16.409 076 15853.99 462.24 52581.45 88888.00 2024-03-16 19:04:16.909 076 15854.04 462.22 52581.42 88888.00 2024-03-16 19:04:17.409 076 15854.05 462.21 52581.42 88888.00 2024-03-16 19:04:17.909 076 15854.08 462.22 52581.41 88888.00 2024-03-16 19:04:18.409 076 15854.07 462.24 52581.35 88888.00 2024-03-16 19:04:18.909 076 15854.03 462.24 52581.42 88888.00 2024-03-16 19:04:19.409 076 15854.03 462.24 52581.45 88888.00 2024-03-16 19:04:19.909 076 15854.09 462.23 52581.44 88888.00 2024-03-16 19:04:20.409 076 15854.13 462.22 52581.42 88888.00 2024-03-16 19:04:20.909 076 15854.07 462.22 52581.46 88888.00 2024-03-16 19:04:21.409 076 15854.12 462.24 52581.51 88888.00 2024-03-16 19:04:21.909 076 15854.15 462.23 52581.47 88888.00 2024-03-16 19:04:22.409 076 15854.08 462.18 52581.49 88888.00 2024-03-16 19:04:22.909 076 15854.08 462.17 52581.49 88888.00 2024-03-16 19:04:23.409 076 15854.15 462.15 52581.44 88888.00 2024-03-16 19:04:23.909 076 15854.11 462.18 52581.44 88888.00 2024-03-16 19:04:24.409 076 15854.17 462.22 52581.45 88888.00 2024-03-16 19:04:24.909 076 15854.15 462.16 52581.50 88888.00 2024-03-16 19:04:25.409 076 15854.14 462.15 52581.54 88888.00 2024-03-16 19:04:25.909 076 15854.08 462.16 52581.54 88888.00 2024-03-16 19:04:26.409 076 15854.09 462.17 52581.56 88888.00 2024-03-16 19:04:26.909 076 15854.07 462.15 52581.50 88888.00 2024-03-16 19:04:27.409 076 15854.07 462.15 52581.52 88888.00 2024-03-16 19:04:27.909 076 15854.08 462.18 52581.50 88888.00 2024-03-16 19:04:28.409 076 15854.08 462.21 52581.46 88888.00 2024-03-16 19:04:28.909 076 15854.06 462.16 52581.49 88888.00 2024-03-16 19:04:29.409 076 15854.05 462.14 52581.45 88888.00 2024-03-16 19:04:29.909 076 15854.06 462.12 52581.43 88888.00 2024-03-16 19:04:30.409 076 15854.08 462.09 52581.46 88888.00 2024-03-16 19:04:30.909 076 15854.08 462.15 52581.43 88888.00 2024-03-16 19:04:31.409 076 15854.12 462.22 52581.42 88888.00 2024-03-16 19:04:31.909 076 15854.16 462.23 52581.41 88888.00 2024-03-16 19:04:32.409 076 15854.17 462.23 52581.43 88888.00 2024-03-16 19:04:32.909 076 15854.17 462.20 52581.47 88888.00 2024-03-16 19:04:33.409 076 15854.16 462.15 52581.42 88888.00 2024-03-16 19:04:33.909 076 15854.18 462.16 52581.45 88888.00 2024-03-16 19:04:34.409 076 15854.13 462.17 52581.45 88888.00 2024-03-16 19:04:34.909 076 15854.09 462.20 52581.44 88888.00 2024-03-16 19:04:35.409 076 15854.12 462.16 52581.42 88888.00 2024-03-16 19:04:35.909 076 15854.12 462.14 52581.43 88888.00 2024-03-16 19:04:36.409 076 15854.13 462.15 52581.48 88888.00 2024-03-16 19:04:36.909 076 15854.15 462.17 52581.47 88888.00 2024-03-16 19:04:37.409 076 15854.20 462.18 52581.49 88888.00 2024-03-16 19:04:37.909 076 15854.21 462.15 52581.46 88888.00 2024-03-16 19:04:38.409 076 15854.20 462.11 52581.43 88888.00 2024-03-16 19:04:38.909 076 15854.22 462.09 52581.43 88888.00 2024-03-16 19:04:39.409 076 15854.25 462.12 52581.38 88888.00 2024-03-16 19:04:39.909 076 15854.27 462.12 52581.40 88888.00 2024-03-16 19:04:40.409 076 15854.27 462.13 52581.42 88888.00 2024-03-16 19:04:40.909 076 15854.23 462.14 52581.43 88888.00 2024-03-16 19:04:41.409 076 15854.20 462.16 52581.44 88888.00 2024-03-16 19:04:41.909 076 15854.21 462.22 52581.44 88888.00 2024-03-16 19:04:42.409 076 15854.22 462.17 52581.46 88888.00 2024-03-16 19:04:42.909 076 15854.22 462.14 52581.48 88888.00 2024-03-16 19:04:43.409 076 15854.21 462.14 52581.43 88888.00 2024-03-16 19:04:43.909 076 15854.20 462.13 52581.43 88888.00 2024-03-16 19:04:44.409 076 15854.23 462.12 52581.47 88888.00 2024-03-16 19:04:44.909 076 15854.18 462.14 52581.49 88888.00 2024-03-16 19:04:45.409 076 15854.24 462.17 52581.44 88888.00 2024-03-16 19:04:45.909 076 15854.21 462.18 52581.42 88888.00 2024-03-16 19:04:46.409 076 15854.18 462.16 52581.40 88888.00 2024-03-16 19:04:46.909 076 15854.24 462.16 52581.44 88888.00 2024-03-16 19:04:47.409 076 15854.21 462.14 52581.43 88888.00 2024-03-16 19:04:47.909 076 15854.23 462.16 52581.40 88888.00 2024-03-16 19:04:48.409 076 15854.23 462.16 52581.40 88888.00 2024-03-16 19:04:48.909 076 15854.23 462.17 52581.42 88888.00 2024-03-16 19:04:49.409 076 15854.16 462.17 52581.40 88888.00 2024-03-16 19:04:49.909 076 15854.20 462.18 52581.38 88888.00 2024-03-16 19:04:50.409 076 15854.21 462.17 52581.31 88888.00 2024-03-16 19:04:50.909 076 15854.24 462.15 52581.28 88888.00 2024-03-16 19:04:51.409 076 15854.27 462.14 52581.35 88888.00 2024-03-16 19:04:51.909 076 15854.25 462.15 52581.36 88888.00 2024-03-16 19:04:52.909 076 15854.24 462.14 52581.32 88888.00 2024-03-16 19:04:53.409 076 15854.21 462.18 52581.38 88888.00 2024-03-16 19:04:53.909 076 15854.24 462.20 52581.38 88888.00 2024-03-16 19:04:54.409 076 15854.23 462.20 52581.40 88888.00 2024-03-16 19:04:54.909 076 15854.24 462.18 52581.42 88888.00 2024-03-16 19:04:55.409 076 15854.26 462.15 52581.41 88888.00 2024-03-16 19:04:55.909 076 15854.26 462.17 52581.38 88888.00 2024-03-16 19:04:56.409 076 15854.27 462.18 52581.42 88888.00 2024-03-16 19:04:56.909 076 15854.31 462.12 52581.44 88888.00 2024-03-16 19:04:57.409 076 15854.31 462.13 52581.43 88888.00 2024-03-16 19:04:57.909 076 15854.35 462.15 52581.40 88888.00 2024-03-16 19:04:58.409 076 15854.33 462.14 52581.40 88888.00 2024-03-16 19:04:58.909 076 15854.34 462.15 52581.37 88888.00 2024-03-16 19:04:59.409 076 15854.32 462.15 52581.32 88888.00 2024-03-16 19:04:59.909 076 15854.29 462.15 52581.30 88888.00 2024-03-16 19:05:00.909 076 15854.36 462.20 52581.27 88888.00 2024-03-16 19:05:01.409 076 15854.36 462.22 52581.29 88888.00 2024-03-16 19:05:01.909 076 15854.33 462.24 52581.28 88888.00 2024-03-16 19:05:02.409 076 15854.34 462.23 52581.32 88888.00 2024-03-16 19:05:02.909 076 15854.31 462.21 52581.34 88888.00 2024-03-16 19:05:03.409 076 15854.31 462.22 52581.35 88888.00 2024-03-16 19:05:03.909 076 15854.31 462.18 52581.34 88888.00 2024-03-16 19:05:04.409 076 15854.29 462.18 52581.32 88888.00 2024-03-16 19:05:04.909 076 15854.30 462.14 52581.30 88888.00 2024-03-16 19:05:05.409 076 15854.33 462.09 52581.35 88888.00 2024-03-16 19:05:05.909 076 15854.34 462.16 52581.31 88888.00 2024-03-16 19:05:06.409 076 15854.35 462.21 52581.31 88888.00 2024-03-16 19:05:06.909 076 15854.38 462.17 52581.33 88888.00 2024-03-16 19:05:07.409 076 15854.40 462.16 52581.29 88888.00 2024-03-16 19:05:07.909 076 15854.38 462.21 52581.28 88888.00 2024-03-16 19:05:08.409 076 15854.34 462.18 52581.27 88888.00 2024-03-16 19:05:08.909 076 15854.35 462.17 52581.27 88888.00 2024-03-16 19:05:09.409 076 15854.41 462.15 52581.29 88888.00 2024-03-16 19:05:09.909 076 15854.39 462.16 52581.26 88888.00 2024-03-16 19:05:10.909 076 15854.42 462.22 52581.25 88888.00 2024-03-16 19:05:11.409 076 15854.44 462.23 52581.28 88888.00 2024-03-16 19:05:11.909 076 15854.43 462.18 52581.29 88888.00 2024-03-16 19:05:12.409 076 15854.39 462.17 52581.23 88888.00 2024-03-16 19:05:12.909 076 15854.36 462.17 52581.22 88888.00 2024-03-16 19:05:13.409 076 15854.36 462.16 52581.27 88888.00 2024-03-16 19:05:13.909 076 15854.39 462.23 52581.31 88888.00 2024-03-16 19:05:14.409 076 15854.43 462.20 52581.30 88888.00 2024-03-16 19:05:14.909 076 15854.47 462.21 52581.32 88888.00 2024-03-16 19:05:15.409 076 15854.47 462.23 52581.36 88888.00 2024-03-16 19:05:15.909 076 15854.41 462.23 52581.35 88888.00 2024-03-16 19:05:16.409 076 15854.39 462.21 52581.31 88888.00 2024-03-16 19:05:16.909 076 15854.41 462.21 52581.31 88888.00 2024-03-16 19:05:17.409 076 15854.42 462.23 52581.31 88888.00 2024-03-16 19:05:17.909 076 15854.44 462.23 52581.29 88888.00 2024-03-16 19:05:18.409 076 15854.43 462.23 52581.32 88888.00 2024-03-16 19:05:18.909 076 15854.48 462.24 52581.33 88888.00 2024-03-16 19:05:19.409 076 15854.47 462.22 52581.32 88888.00 2024-03-16 19:05:19.909 076 15854.44 462.24 52581.32 88888.00 2024-03-16 19:05:20.909 076 15854.44 462.24 52581.32 88888.00 2024-03-16 19:05:21.409 076 15854.45 462.22 52581.28 88888.00 2024-03-16 19:05:21.909 076 15854.49 462.21 52581.26 88888.00 2024-03-16 19:05:22.409 076 15854.49 462.22 52581.25 88888.00 2024-03-16 19:05:22.909 076 15854.50 462.23 52581.29 88888.00 2024-03-16 19:05:23.409 076 15854.48 462.25 52581.29 88888.00 2024-03-16 19:05:23.909 076 15854.51 462.32 52581.33 88888.00 2024-03-16 19:05:24.409 076 15854.50 462.30 52581.30 88888.00 2024-03-16 19:05:24.909 076 15854.51 462.26 52581.26 88888.00 2024-03-16 19:05:25.409 076 15854.52 462.26 52581.25 88888.00 2024-03-16 19:05:25.909 076 15854.53 462.23 52581.25 88888.00 2024-03-16 19:05:26.409 076 15854.51 462.25 52581.29 88888.00 2024-03-16 19:05:26.909 076 15854.50 462.26 52581.27 88888.00 2024-03-16 19:05:27.409 076 15854.45 462.25 52581.24 88888.00 2024-03-16 19:05:27.909 076 15854.45 462.28 52581.25 88888.00 2024-03-16 19:05:28.409 076 15854.41 462.29 52581.25 88888.00 2024-03-16 19:05:28.909 076 15854.44 462.29 52581.27 88888.00 2024-03-16 19:05:29.409 076 15854.49 462.26 52581.20 88888.00 2024-03-16 19:05:29.909 076 15854.47 462.26 52581.21 88888.00 2024-03-16 19:05:30.409 076 15854.45 462.30 52581.27 88888.00 2024-03-16 19:05:30.909 076 15854.49 462.32 52581.27 88888.00 2024-03-16 19:05:31.409 076 15854.50 462.32 52581.21 88888.00 2024-03-16 19:05:31.909 076 15854.49 462.32 52581.17 88888.00 2024-03-16 19:05:32.409 076 15854.52 462.38 52581.16 88888.00 2024-03-16 19:05:32.909 076 15854.52 462.35 52581.15 88888.00 2024-03-16 19:05:33.409 076 15854.51 462.32 52581.09 88888.00 2024-03-16 19:05:33.909 076 15854.53 462.32 52581.09 88888.00 2024-03-16 19:05:34.409 076 15854.57 462.31 52581.13 88888.00 2024-03-16 19:05:34.909 076 15854.58 462.32 52581.13 88888.00 2024-03-16 19:05:35.409 076 15854.57 462.30 52581.17 88888.00 2024-03-16 19:05:35.909 076 15854.57 462.33 52581.24 88888.00 2024-03-16 19:05:36.409 076 15854.59 462.35 52581.21 88888.00 2024-03-16 19:05:36.909 076 15854.54 462.38 52581.17 88888.00 2024-03-16 19:05:37.409 076 15854.59 462.39 52581.14 88888.00 2024-03-16 19:05:37.909 076 15854.63 462.37 52581.12 88888.00 2024-03-16 19:05:38.409 076 15854.62 462.37 52581.15 88888.00 2024-03-16 19:05:38.909 076 15854.61 462.38 52581.19 88888.00 2024-03-16 19:05:39.409 076 15854.62 462.37 52581.15 88888.00 2024-03-16 19:05:39.909 076 15854.64 462.34 52581.15 88888.00 2024-03-16 19:05:40.409 076 15854.61 462.38 52581.15 88888.00 2024-03-16 19:05:40.909 076 15854.58 462.37 52581.13 88888.00 2024-03-16 19:05:41.409 076 15854.64 462.38 52581.12 88888.00 2024-03-16 19:05:41.909 076 15854.67 462.38 52581.11 88888.00 2024-03-16 19:05:42.409 076 15854.64 462.33 52581.17 88888.00 2024-03-16 19:05:42.909 076 15854.62 462.33 52581.17 88888.00 2024-03-16 19:05:43.409 076 15854.68 462.33 52581.17 88888.00 2024-03-16 19:05:43.909 076 15854.60 462.29 52581.16 88888.00 2024-03-16 19:05:44.409 076 15854.63 462.31 52581.11 88888.00 2024-03-16 19:05:44.909 076 15854.66 462.28 52581.16 88888.00 2024-03-16 19:05:45.409 076 15854.66 462.25 52581.21 88888.00 2024-03-16 19:05:45.909 076 15854.69 462.30 52581.16 88888.00 2024-03-16 19:05:46.409 076 15854.70 462.31 52581.17 88888.00 2024-03-16 19:05:46.909 076 15854.70 462.33 52581.22 88888.00 2024-03-16 19:05:47.409 076 15854.69 462.29 52581.24 88888.00 2024-03-16 19:05:47.909 076 15854.72 462.32 52581.20 88888.00 2024-03-16 19:05:48.409 076 15854.73 462.32 52581.25 88888.00 2024-03-16 19:05:48.909 076 15854.67 462.33 52581.19 88888.00 2024-03-16 19:05:49.409 076 15854.68 462.31 52581.16 88888.00 2024-03-16 19:05:49.909 076 15854.66 462.31 52581.20 88888.00 2024-03-16 19:05:50.409 076 15854.66 462.34 52581.19 88888.00 2024-03-16 19:05:50.909 076 15854.67 462.35 52581.21 88888.00 2024-03-16 19:05:51.409 076 15854.68 462.34 52581.21 88888.00 2024-03-16 19:05:51.909 076 15854.69 462.39 52581.21 88888.00 2024-03-16 19:05:52.409 076 15854.71 462.41 52581.24 88888.00 2024-03-16 19:05:52.909 076 15854.75 462.41 52581.27 88888.00 2024-03-16 19:05:53.409 076 15854.77 462.38 52581.24 88888.00 2024-03-16 19:05:53.909 076 15854.78 462.38 52581.16 88888.00 2024-03-16 19:05:54.409 076 15854.75 462.38 52581.19 88888.00 2024-03-16 19:05:54.909 076 15854.76 462.35 52581.21 88888.00 2024-03-16 19:05:55.409 076 15854.71 462.35 52581.20 88888.00 2024-03-16 19:05:55.909 076 15854.73 462.39 52581.22 88888.00 2024-03-16 19:05:56.409 076 15854.73 462.38 52581.16 88888.00 2024-03-16 19:05:56.909 076 15854.75 462.41 52581.21 88888.00 2024-03-16 19:05:57.409 076 15854.72 462.42 52581.21 88888.00 2024-03-16 19:05:57.909 076 15854.78 462.42 52581.22 88888.00 2024-03-16 19:05:58.409 076 15854.75 462.38 52581.21 88888.00 2024-03-16 19:05:58.909 076 15854.77 462.37 52581.24 88888.00 2024-03-16 19:05:59.409 076 15854.77 462.37 52581.26 88888.00 2024-03-16 19:05:59.909 076 15854.73 462.35 52581.22 88888.00 2024-03-16 19:06:00.409 076 15854.75 462.35 52581.19 88888.00 2024-03-16 19:06:00.909 076 15854.75 462.33 52581.24 88888.00 2024-03-16 19:06:01.409 076 15854.72 462.33 52581.16 88888.00 2024-03-16 19:06:01.909 076 15854.78 462.34 52581.12 88888.00 2024-03-16 19:06:02.409 076 15854.80 462.37 52581.12 88888.00 2024-03-16 19:06:02.909 076 15854.79 462.39 52581.16 88888.00 2024-03-16 19:06:03.409 076 15854.81 462.38 52581.14 88888.00 2024-03-16 19:06:04.409 076 15854.81 462.38 52581.14 88888.00 2024-03-16 19:06:04.909 076 15854.79 462.38 52581.14 88888.00 2024-03-16 19:06:05.409 076 15854.82 462.39 52581.16 88888.00 2024-03-16 19:06:05.909 076 15854.80 462.39 52581.11 88888.00 2024-03-16 19:06:06.409 076 15854.78 462.41 52581.10 88888.00 2024-03-16 19:06:06.909 076 15854.80 462.42 52581.14 88888.00 2024-03-16 19:06:07.409 076 15854.78 462.44 52581.12 88888.00 2024-03-16 19:06:07.909 076 15854.78 462.44 52581.08 88888.00 2024-03-16 19:06:08.409 076 15854.80 462.44 52581.05 88888.00 2024-03-16 19:06:08.909 076 15854.78 462.43 52581.10 88888.00 2024-03-16 19:06:09.410 076 15854.80 462.41 52581.10 88888.00 2024-03-16 19:06:09.910 076 15854.84 462.40 52581.08 88888.00 2024-03-16 19:06:10.410 076 15854.86 462.41 52581.13 88888.00 2024-03-16 19:06:10.910 076 15854.81 462.43 52581.16 88888.00 2024-03-16 19:06:11.410 076 15854.86 462.44 52581.14 88888.00 2024-03-16 19:06:11.910 076 15854.86 462.44 52581.11 88888.00 2024-03-16 19:06:12.410 076 15854.81 462.47 52581.14 88888.00 2024-03-16 19:06:12.910 076 15854.84 462.44 52581.12 88888.00 2024-03-16 19:06:13.410 076 15854.88 462.43 52581.07 88888.00 2024-03-16 19:06:13.910 076 15854.93 462.46 52581.05 88888.00 2024-03-16 19:06:14.410 076 15854.87 462.43 52581.06 88888.00 2024-03-16 19:06:14.910 076 15854.86 462.42 52581.07 88888.00 2024-03-16 19:06:15.410 076 15854.86 462.47 52581.10 88888.00 2024-03-16 19:06:15.910 076 15854.85 462.50 52581.10 88888.00 2024-03-16 19:06:16.410 076 15854.80 462.51 52581.10 88888.00 2024-03-16 19:06:16.910 076 15854.85 462.48 52581.09 88888.00 2024-03-16 19:06:17.410 076 15854.87 462.47 52581.08 88888.00 2024-03-16 19:06:17.910 076 15854.89 462.47 52581.07 88888.00 2024-03-16 19:06:18.410 076 15854.89 462.46 52581.08 88888.00 2024-03-16 19:06:18.910 076 15854.86 462.52 52581.09 88888.00 2024-03-16 19:06:19.410 076 15854.87 462.56 52581.08 88888.00 2024-03-16 19:06:19.910 076 15854.91 462.54 52581.09 88888.00 2024-03-16 19:06:20.410 076 15854.88 462.52 52581.14 88888.00 2024-03-16 19:06:20.910 076 15854.87 462.52 52581.14 88888.00 2024-03-16 19:06:21.410 076 15854.84 462.56 52581.17 88888.00 2024-03-16 19:06:21.910 076 15854.82 462.56 52581.21 88888.00 2024-03-16 19:06:22.410 076 15854.81 462.56 52581.17 88888.00 2024-03-16 19:06:22.910 076 15854.81 462.58 52581.15 88888.00 2024-03-16 19:06:23.410 076 15854.85 462.56 52581.17 88888.00 2024-03-16 19:06:23.910 076 15854.84 462.56 52581.17 88888.00 2024-03-16 19:06:24.410 076 15854.86 462.54 52581.19 88888.00 2024-03-16 19:06:24.910 076 15854.86 462.55 52581.16 88888.00 2024-03-16 19:06:25.410 076 15854.82 462.58 52581.20 88888.00 2024-03-16 19:06:25.910 076 15854.81 462.58 52581.20 88888.00 2024-03-16 19:06:26.410 076 15854.84 462.60 52581.17 88888.00 2024-03-16 19:06:26.910 076 15854.79 462.59 52581.15 88888.00 2024-03-16 19:06:27.410 076 15854.84 462.58 52581.11 88888.00 2024-03-16 19:06:27.910 076 15854.89 462.55 52581.16 88888.00 2024-03-16 19:06:28.410 076 15854.91 462.57 52581.16 88888.00 2024-03-16 19:06:28.910 076 15854.90 462.58 52581.16 88888.00 2024-03-16 19:06:29.410 076 15854.86 462.57 52581.17 88888.00 2024-03-16 19:06:29.910 076 15854.81 462.57 52581.21 88888.00 2024-03-16 19:06:30.410 076 15854.85 462.57 52581.17 88888.00 2024-03-16 19:06:30.910 076 15854.87 462.56 52581.21 88888.00 2024-03-16 19:06:31.410 076 15854.89 462.58 52581.16 88888.00 2024-03-16 19:06:31.910 076 15854.89 462.60 52581.15 88888.00 2024-03-16 19:06:32.410 076 15854.89 462.59 52581.16 88888.00 2024-03-16 19:06:32.910 076 15854.93 462.59 52581.16 88888.00 2024-03-16 19:06:33.410 076 15854.90 462.59 52581.14 88888.00 2024-03-16 19:06:33.910 076 15854.85 462.56 52581.21 88888.00 2024-03-16 19:06:34.410 076 15854.88 462.60 52581.23 88888.00 2024-03-16 19:06:34.910 076 15854.89 462.61 52581.25 88888.00 2024-03-16 19:06:35.410 076 15854.85 462.61 52581.22 88888.00 2024-03-16 19:06:35.910 076 15854.85 462.64 52581.23 88888.00 2024-03-16 19:06:36.410 076 15854.85 462.61 52581.27 88888.00 2024-03-16 19:06:36.910 076 15854.85 462.63 52581.27 88888.00 2024-03-16 19:06:37.410 076 15854.82 462.63 52581.28 88888.00 2024-03-16 19:06:37.910 076 15854.80 462.61 52581.27 88888.00 2024-03-16 19:06:38.410 076 15854.82 462.64 52581.28 88888.00 2024-03-16 19:06:38.910 076 15854.82 462.63 52581.28 88888.00 2024-03-16 19:06:39.410 076 15854.80 462.58 52581.31 88888.00 2024-03-16 19:06:39.910 076 15854.85 462.61 52581.32 88888.00 2024-03-16 19:06:40.410 076 15854.81 462.65 52581.33 88888.00 2024-03-16 19:06:40.910 076 15854.82 462.64 52581.30 88888.00 2024-03-16 19:06:41.410 076 15854.80 462.64 52581.33 88888.00 2024-03-16 19:06:41.910 076 15854.78 462.63 52581.33 88888.00 2024-03-16 19:06:42.410 076 15854.79 462.64 52581.34 88888.00 2024-03-16 19:06:42.910 076 15854.78 462.66 52581.37 88888.00 2024-03-16 19:06:43.410 076 15854.78 462.66 52581.37 88888.00 2024-03-16 19:06:43.910 076 15854.81 462.67 52581.37 88888.00 2024-03-16 19:06:44.410 076 15854.80 462.69 52581.35 88888.00 2024-03-16 19:06:44.910 076 15854.82 462.69 52581.36 88888.00 2024-03-16 19:06:45.410 076 15854.82 462.70 52581.34 88888.00 2024-03-16 19:06:45.910 076 15854.76 462.70 52581.33 88888.00 2024-03-16 19:06:46.410 076 15854.78 462.67 52581.33 88888.00 2024-03-16 19:06:46.910 076 15854.76 462.67 52581.35 88888.00 2024-03-16 19:06:47.410 076 15854.80 462.66 52581.33 88888.00 2024-03-16 19:06:47.910 076 15854.80 462.66 52581.35 88888.00 2024-03-16 19:06:48.410 076 15854.81 462.67 52581.32 88888.00 2024-03-16 19:06:48.910 076 15854.88 462.68 52581.29 88888.00 2024-03-16 19:06:49.410 076 15854.87 462.69 52581.30 88888.00 2024-03-16 19:06:49.910 076 15854.78 462.68 52581.36 88888.00 2024-03-16 19:06:50.410 076 15854.76 462.67 52581.41 88888.00 2024-03-16 19:06:50.910 076 15854.80 462.67 52581.36 88888.00 2024-03-16 19:06:51.410 076 15854.80 462.66 52581.37 88888.00 2024-03-16 19:06:51.910 076 15854.76 462.67 52581.40 88888.00 2024-03-16 19:06:52.410 076 15854.80 462.68 52581.38 88888.00 2024-03-16 19:06:52.910 076 15854.80 462.65 52581.38 88888.00 2024-03-16 19:06:53.410 076 15854.80 462.65 52581.41 88888.00 2024-03-16 19:06:53.910 076 15854.77 462.65 52581.43 88888.00 2024-03-16 19:06:54.410 076 15854.72 462.67 52581.46 88888.00 2024-03-16 19:06:54.910 076 15854.75 462.69 52581.42 88888.00 2024-03-16 19:06:55.410 076 15854.73 462.66 52581.43 88888.00 2024-03-16 19:06:55.910 076 15854.78 462.64 52581.45 88888.00 2024-03-16 19:06:56.410 076 15854.86 462.65 52581.42 88888.00 2024-03-16 19:06:56.910 076 15854.80 462.66 52581.40 88888.00 2024-03-16 19:06:57.410 076 15854.82 462.66 52581.41 88888.00 2024-03-16 19:06:57.910 076 15854.82 462.70 52581.43 88888.00 2024-03-16 19:06:58.410 076 15854.78 462.69 52581.42 88888.00 2024-03-16 19:06:58.910 076 15854.78 462.68 52581.38 88888.00 2024-03-16 19:06:59.410 076 15854.80 462.68 52581.38 88888.00 2024-03-16 19:06:59.910 076 15854.79 462.69 52581.45 88888.00 2024-03-16 19:07:00.410 076 15854.78 462.68 52581.43 88888.00 2024-03-16 19:07:00.910 076 15854.80 462.66 52581.40 88888.00 2024-03-16 19:07:01.410 076 15854.84 462.64 52581.45 88888.00 2024-03-16 19:07:01.910 076 15854.80 462.59 52581.46 88888.00 2024-03-16 19:07:02.410 076 15854.81 462.59 52581.46 88888.00 2024-03-16 19:07:02.910 076 15854.81 462.61 52581.45 88888.00 2024-03-16 19:07:03.410 076 15854.82 462.63 52581.41 88888.00 2024-03-16 19:07:03.910 076 15854.81 462.60 52581.40 88888.00 2024-03-16 19:07:04.410 076 15854.81 462.58 52581.40 88888.00 2024-03-16 19:07:04.910 076 15854.82 462.59 52581.40 88888.00 2024-03-16 19:07:06.410 076 15854.84 462.58 52581.45 88888.00 2024-03-16 19:07:06.910 076 15854.88 462.55 52581.49 88888.00 2024-03-16 19:07:07.410 076 15854.84 462.55 52581.51 88888.00 2024-03-16 19:07:07.910 076 15854.84 462.58 52581.48 88888.00 2024-03-16 19:07:08.410 076 15854.81 462.59 52581.48 88888.00 2024-03-16 19:07:08.910 076 15854.78 462.56 52581.44 88888.00 2024-03-16 19:07:09.410 076 15854.80 462.54 52581.41 88888.00 2024-03-16 19:07:09.910 076 15854.81 462.60 52581.34 88888.00 2024-03-16 19:07:10.410 076 15854.82 462.59 52581.37 88888.00 2024-03-16 19:07:10.910 076 15854.81 462.57 52581.35 88888.00 2024-03-16 19:07:11.410 076 15854.80 462.60 52581.34 88888.00 2024-03-16 19:07:11.910 076 15854.87 462.60 52581.38 88888.00 2024-03-16 19:07:12.410 076 15854.86 462.59 52581.40 88888.00 2024-03-16 19:07:12.910 076 15854.86 462.58 52581.42 88888.00 2024-03-16 19:07:13.410 076 15854.84 462.57 52581.38 88888.00 2024-03-16 19:07:13.910 076 15854.85 462.58 52581.41 88888.00 2024-03-16 19:07:14.410 076 15854.86 462.58 52581.42 88888.00 2024-03-16 19:07:14.910 076 15854.86 462.56 52581.36 88888.00 2024-03-16 19:07:15.910 076 15854.82 462.59 52581.40 88888.00 2024-03-16 19:07:16.410 076 15854.89 462.60 52581.45 88888.00 2024-03-16 19:07:16.910 076 15854.93 462.61 52581.45 88888.00 2024-03-16 19:07:17.410 076 15854.88 462.63 52581.45 88888.00 2024-03-16 19:07:17.910 076 15854.88 462.58 52581.44 88888.00 2024-03-16 19:07:18.410 076 15854.87 462.52 52581.42 88888.00 2024-03-16 19:07:18.910 076 15854.86 462.51 52581.41 88888.00 2024-03-16 19:07:19.410 076 15854.84 462.55 52581.41 88888.00 2024-03-16 19:07:19.910 076 15854.80 462.58 52581.41 88888.00 2024-03-16 19:07:20.410 076 15854.78 462.57 52581.44 88888.00 2024-03-16 19:07:20.910 076 15854.84 462.56 52581.46 88888.00 2024-03-16 19:07:21.410 076 15854.80 462.59 52581.41 88888.00 2024-03-16 19:07:21.910 076 15854.77 462.59 52581.41 88888.00 2024-03-16 19:07:22.410 076 15854.72 462.60 52581.40 88888.00 2024-03-16 19:07:22.910 076 15854.78 462.59 52581.38 88888.00 2024-03-16 19:07:23.410 076 15854.84 462.56 52581.42 88888.00 2024-03-16 19:07:23.910 076 15854.88 462.55 52581.49 88888.00 2024-03-16 19:07:24.410 076 15854.90 462.52 52581.50 88888.00 2024-03-16 19:07:24.910 076 15854.89 462.52 52581.48 88888.00 2024-03-16 19:07:25.410 076 15854.89 462.50 52581.47 88888.00 2024-03-16 19:07:25.910 076 15854.86 462.50 52581.44 88888.00 2024-03-16 19:07:26.410 076 15854.89 462.51 52581.44 88888.00 2024-03-16 19:07:26.910 076 15854.89 462.50 52581.44 88888.00 2024-03-16 19:07:27.410 076 15854.86 462.49 52581.45 88888.00 2024-03-16 19:07:27.910 076 15854.89 462.50 52581.51 88888.00 2024-03-16 19:07:28.410 076 15854.86 462.49 52581.51 88888.00 2024-03-16 19:07:28.910 076 15854.81 462.48 52581.47 88888.00 2024-03-16 19:07:29.410 076 15854.85 462.50 52581.45 88888.00 2024-03-16 19:07:29.910 076 15854.85 462.50 52581.46 88888.00 2024-03-16 19:07:30.410 076 15854.88 462.52 52581.51 88888.00 2024-03-16 19:07:30.910 076 15854.85 462.50 52581.51 88888.00 2024-03-16 19:07:31.410 076 15854.86 462.47 52581.52 88888.00 2024-03-16 19:07:31.910 076 15854.93 462.47 52581.51 88888.00 2024-03-16 19:07:32.410 076 15854.90 462.47 52581.52 88888.00 2024-03-16 19:07:32.910 076 15854.85 462.48 52581.48 88888.00 2024-03-16 19:07:33.410 076 15854.85 462.47 52581.48 88888.00 2024-03-16 19:07:33.910 076 15854.89 462.44 52581.48 88888.00 2024-03-16 19:07:34.410 076 15854.87 462.44 52581.50 88888.00 2024-03-16 19:07:34.910 076 15854.87 462.47 52581.42 88888.00 2024-03-16 19:07:35.410 076 15854.85 462.48 52581.41 88888.00 2024-03-16 19:07:35.910 076 15854.84 462.51 52581.46 88888.00 2024-03-16 19:07:36.410 076 15854.87 462.52 52581.46 88888.00 2024-03-16 19:07:36.910 076 15854.82 462.51 52581.50 88888.00 2024-03-16 19:07:37.410 076 15854.94 462.44 52581.55 88888.00 2024-03-16 19:07:37.910 076 15854.90 462.43 52581.48 88888.00 2024-03-16 19:07:38.410 076 15854.85 462.47 52581.43 88888.00 2024-03-16 19:07:38.910 076 15854.82 462.50 52581.44 88888.00 2024-03-16 19:07:39.410 076 15854.81 462.47 52581.50 88888.00 2024-03-16 19:07:39.910 076 15854.81 462.43 52581.50 88888.00 2024-03-16 19:07:40.410 076 15854.77 462.40 52581.55 88888.00 2024-03-16 19:07:40.910 076 15854.79 462.46 52581.53 88888.00 2024-03-16 19:07:41.410 076 15854.79 462.46 52581.52 88888.00 2024-03-16 19:07:41.910 076 15854.84 462.44 52581.53 88888.00 2024-03-16 19:07:42.410 076 15854.85 462.44 52581.51 88888.00 2024-03-16 19:07:42.910 076 15854.85 462.46 52581.44 88888.00 2024-03-16 19:07:43.410 076 15854.87 462.46 52581.42 88888.00 2024-03-16 19:07:43.910 076 15854.85 462.47 52581.43 88888.00 2024-03-16 19:07:44.410 076 15854.90 462.42 52581.45 88888.00 2024-03-16 19:07:44.910 076 15854.87 462.39 52581.48 88888.00 2024-03-16 19:07:45.410 076 15854.89 462.39 52581.49 88888.00 2024-03-16 19:07:45.910 076 15854.88 462.39 52581.47 88888.00 2024-03-16 19:07:46.410 076 15854.89 462.35 52581.44 88888.00 2024-03-16 19:07:46.910 076 15854.89 462.38 52581.46 88888.00 2024-03-16 19:07:47.410 076 15854.88 462.38 52581.50 88888.00 2024-03-16 19:07:47.910 076 15854.91 462.35 52581.51 88888.00 2024-03-16 19:07:48.410 076 15854.94 462.35 52581.52 88888.00 2024-03-16 19:07:48.910 076 15854.89 462.34 52581.52 88888.00 2024-03-16 19:07:49.410 076 15854.89 462.34 52581.47 88888.00 2024-03-16 19:07:49.910 076 15854.88 462.33 52581.41 88888.00 2024-03-16 19:07:50.410 076 15854.87 462.32 52581.42 88888.00 2024-03-16 19:07:50.910 076 15854.84 462.33 52581.49 88888.00 2024-03-16 19:07:51.410 076 15854.81 462.34 52581.52 88888.00 2024-03-16 19:07:51.910 076 15854.82 462.34 52581.52 88888.00 2024-03-16 19:07:52.410 076 15854.82 462.30 52581.48 88888.00 2024-03-16 19:07:52.910 076 15854.82 462.25 52581.49 88888.00 2024-03-16 19:07:53.410 076 15854.87 462.26 52581.48 88888.00 2024-03-16 19:07:53.910 076 15854.82 462.32 52581.50 88888.00 2024-03-16 19:07:54.410 076 15854.82 462.29 52581.47 88888.00 2024-03-16 19:07:54.910 076 15854.81 462.28 52581.51 88888.00 2024-03-16 19:07:55.410 076 15854.79 462.29 52581.53 88888.00 2024-03-16 19:07:55.910 076 15854.84 462.29 52581.51 88888.00 2024-03-16 19:07:56.410 076 15854.86 462.30 52581.52 88888.00 2024-03-16 19:07:57.410 076 15854.86 462.30 52581.47 88888.00 2024-03-16 19:07:57.910 076 15854.89 462.30 52581.49 88888.00 2024-03-16 19:07:58.410 076 15854.87 462.28 52581.49 88888.00 2024-03-16 19:07:58.910 076 15854.82 462.28 52581.48 88888.00 2024-03-16 19:07:59.410 076 15854.82 462.31 52581.47 88888.00 2024-03-16 19:07:59.910 076 15854.85 462.28 52581.47 88888.00 2024-03-16 19:08:00.410 076 15854.86 462.28 52581.48 88888.00 2024-03-16 19:08:00.910 076 15854.89 462.32 52581.51 88888.00 2024-03-16 19:08:01.410 076 15854.88 462.28 52581.48 88888.00 2024-03-16 19:08:01.910 076 15854.90 462.24 52581.44 88888.00 2024-03-16 19:08:02.410 076 15854.90 462.26 52581.51 88888.00 2024-03-16 19:08:02.910 076 15854.87 462.24 52581.51 88888.00 2024-03-16 19:08:03.410 076 15854.88 462.25 52581.55 88888.00 2024-03-16 19:08:03.910 076 15854.90 462.25 52581.57 88888.00 2024-03-16 19:08:04.410 076 15854.89 462.28 52581.60 88888.00 2024-03-16 19:08:04.910 076 15854.86 462.24 52581.58 88888.00 2024-03-16 19:08:05.410 076 15854.79 462.20 52581.53 88888.00 2024-03-16 19:08:05.910 076 15854.78 462.16 52581.50 88888.00 2024-03-16 19:08:06.410 076 15854.82 462.13 52581.51 88888.00 2024-03-16 19:08:07.410 076 15854.80 462.13 52581.53 88888.00 2024-03-16 19:08:07.910 076 15854.81 462.09 52581.55 88888.00 2024-03-16 19:08:08.410 076 15854.78 462.11 52581.55 88888.00 2024-03-16 19:08:08.910 076 15854.80 462.12 52581.56 88888.00 2024-03-16 19:08:09.410 076 15854.80 462.11 52581.63 88888.00 2024-03-16 19:08:09.910 076 15854.75 462.13 52581.58 88888.00 2024-03-16 19:08:10.410 076 15854.77 462.16 52581.57 88888.00 2024-03-16 19:08:10.910 076 15854.79 462.21 52581.60 88888.00 2024-03-16 19:08:11.410 076 15854.80 462.24 52581.57 88888.00 2024-03-16 19:08:11.910 076 15854.78 462.23 52581.55 88888.00 2024-03-16 19:08:12.410 076 15854.77 462.20 52581.55 88888.00 2024-03-16 19:08:12.910 076 15854.78 462.18 52581.61 88888.00 2024-03-16 19:08:13.410 076 15854.80 462.18 52581.57 88888.00 2024-03-16 19:08:13.910 076 15854.81 462.22 52581.55 88888.00 2024-03-16 19:08:14.410 076 15854.79 462.17 52581.58 88888.00 2024-03-16 19:08:14.910 076 15854.81 462.14 52581.50 88888.00 2024-03-16 19:08:15.410 076 15854.80 462.15 52581.47 88888.00 2024-03-16 19:08:15.910 076 15854.80 462.16 52581.44 88888.00 2024-03-16 19:08:16.410 076 15854.80 462.16 52581.48 88888.00 2024-03-16 19:08:16.910 076 15854.81 462.20 52581.50 88888.00 2024-03-16 19:08:17.410 076 15854.79 462.20 52581.46 88888.00 2024-03-16 19:08:17.910 076 15854.73 462.18 52581.46 88888.00 2024-03-16 19:08:18.410 076 15854.73 462.11 52581.45 88888.00 2024-03-16 19:08:18.910 076 15854.72 462.09 52581.44 88888.00 2024-03-16 19:08:19.410 076 15854.68 462.12 52581.52 88888.00 2024-03-16 19:08:19.910 076 15854.69 462.12 52581.50 88888.00 2024-03-16 19:08:20.410 076 15854.69 462.13 52581.52 88888.00 2024-03-16 19:08:20.910 076 15854.66 462.09 52581.56 88888.00 2024-03-16 19:08:21.410 076 15854.66 462.06 52581.50 88888.00 2024-03-16 19:08:21.910 076 15854.72 462.06 52581.51 88888.00 2024-03-16 19:08:22.410 076 15854.73 462.04 52581.49 88888.00 2024-03-16 19:08:22.910 076 15854.71 462.07 52581.51 88888.00 2024-03-16 19:08:23.410 076 15854.72 462.12 52581.52 88888.00 2024-03-16 19:08:23.910 076 15854.70 462.20 52581.55 88888.00 2024-03-16 19:08:24.410 076 15854.68 462.18 52581.58 88888.00 2024-03-16 19:08:24.910 076 15854.63 462.15 52581.56 88888.00 2024-03-16 19:08:25.410 076 15854.60 462.17 52581.62 88888.00 2024-03-16 19:08:25.910 076 15854.64 462.20 52581.58 88888.00 2024-03-16 19:08:26.910 076 15854.68 462.22 52581.58 88888.00 2024-03-16 19:08:27.410 076 15854.62 462.22 52581.57 88888.00 2024-03-16 19:08:27.910 076 15854.64 462.24 52581.58 88888.00 2024-03-16 19:08:28.410 076 15854.63 462.20 52581.61 88888.00 2024-03-16 19:08:28.910 076 15854.62 462.22 52581.63 88888.00 2024-03-16 19:08:29.410 076 15854.61 462.17 52581.63 88888.00 2024-03-16 19:08:29.910 076 15854.59 462.14 52581.57 88888.00 2024-03-16 19:08:30.410 076 15854.61 462.12 52581.55 88888.00 2024-03-16 19:08:30.910 076 15854.59 462.16 52581.58 88888.00 2024-03-16 19:08:31.410 076 15854.59 462.15 52581.56 88888.00 2024-03-16 19:08:31.910 076 15854.58 462.16 52581.56 88888.00 2024-03-16 19:08:32.410 076 15854.63 462.18 52581.57 88888.00 2024-03-16 19:08:32.910 076 15854.62 462.24 52581.63 88888.00 2024-03-16 19:08:33.410 076 15854.62 462.22 52581.65 88888.00 2024-03-16 19:08:33.910 076 15854.59 462.21 52581.61 88888.00 2024-03-16 19:08:34.410 076 15854.59 462.17 52581.58 88888.00 2024-03-16 19:08:34.910 076 15854.55 462.23 52581.54 88888.00 2024-03-16 19:08:35.410 076 15854.57 462.22 52581.57 88888.00 2024-03-16 19:08:35.910 076 15854.55 462.15 52581.62 88888.00 2024-03-16 19:08:36.410 076 15854.58 462.15 52581.62 88888.00 2024-03-16 19:08:36.910 076 15854.55 462.16 52581.55 88888.00 2024-03-16 19:08:37.410 076 15854.58 462.15 52581.51 88888.00 2024-03-16 19:08:37.910 076 15854.60 462.16 52581.54 88888.00 2024-03-16 19:08:38.410 076 15854.58 462.17 52581.51 88888.00 2024-03-16 19:08:38.910 076 15854.57 462.15 52581.48 88888.00 2024-03-16 19:08:39.410 076 15854.49 462.14 52581.51 88888.00 2024-03-16 19:08:39.910 076 15854.48 462.18 52581.47 88888.00 2024-03-16 19:08:40.410 076 15854.48 462.21 52581.47 88888.00 2024-03-16 19:08:40.910 076 15854.49 462.20 52581.53 88888.00 2024-03-16 19:08:41.410 076 15854.52 462.18 52581.54 88888.00 2024-03-16 19:08:41.910 076 15854.52 462.21 52581.53 88888.00 2024-03-16 19:08:42.410 076 15854.55 462.22 52581.53 88888.00 2024-03-16 19:08:42.910 076 15854.53 462.17 52581.55 88888.00 2024-03-16 19:08:43.410 076 15854.53 462.18 52581.51 88888.00 2024-03-16 19:08:43.910 076 15854.57 462.18 52581.53 88888.00 2024-03-16 19:08:44.410 076 15854.53 462.22 52581.51 88888.00 2024-03-16 19:08:44.910 076 15854.52 462.22 52581.52 88888.00 2024-03-16 19:08:45.410 076 15854.55 462.20 52581.61 88888.00 2024-03-16 19:08:45.910 076 15854.58 462.22 52581.53 88888.00 2024-03-16 19:08:46.410 076 15854.59 462.24 52581.55 88888.00 2024-03-16 19:08:46.910 076 15854.57 462.24 52581.51 88888.00 2024-03-16 19:08:47.410 076 15854.52 462.21 52581.53 88888.00 2024-03-16 19:08:47.910 076 15854.47 462.23 52581.55 88888.00 2024-03-16 19:08:48.410 076 15854.48 462.30 52581.51 88888.00 2024-03-16 19:08:48.910 076 15854.44 462.28 52581.51 88888.00 2024-03-16 19:08:49.410 076 15854.42 462.29 52581.55 88888.00 2024-03-16 19:08:49.910 076 15854.49 462.25 52581.53 88888.00 2024-03-16 19:08:50.410 076 15854.49 462.24 52581.52 88888.00 2024-03-16 19:08:50.910 076 15854.50 462.24 52581.54 88888.00 2024-03-16 19:08:51.410 076 15854.47 462.28 52581.56 88888.00 2024-03-16 19:08:51.910 076 15854.43 462.24 52581.50 88888.00 2024-03-16 19:08:52.410 076 15854.50 462.29 52581.51 88888.00 2024-03-16 19:08:52.910 076 15854.53 462.28 52581.50 88888.00 2024-03-16 19:08:53.410 076 15854.55 462.28 52581.52 88888.00 2024-03-16 19:08:53.910 076 15854.54 462.29 52581.55 88888.00 2024-03-16 19:08:54.410 076 15854.51 462.30 52581.58 88888.00 2024-03-16 19:08:54.910 076 15854.50 462.30 52581.57 88888.00 2024-03-16 19:08:55.410 076 15854.54 462.29 52581.51 88888.00 2024-03-16 19:08:55.910 076 15854.54 462.29 52581.49 88888.00 2024-03-16 19:08:56.410 076 15854.55 462.29 52581.48 88888.00 2024-03-16 19:08:56.910 076 15854.57 462.26 52581.49 88888.00 2024-03-16 19:08:57.410 076 15854.54 462.26 52581.47 88888.00 2024-03-16 19:08:57.910 076 15854.50 462.25 52581.47 88888.00 2024-03-16 19:08:58.410 076 15854.47 462.32 52581.46 88888.00 2024-03-16 19:08:58.910 076 15854.52 462.32 52581.43 88888.00 2024-03-16 19:08:59.410 076 15854.53 462.29 52581.43 88888.00 2024-03-16 19:08:59.910 076 15854.54 462.28 52581.43 88888.00 2024-03-16 19:09:00.410 076 15854.51 462.26 52581.38 88888.00 2024-03-16 19:09:00.910 076 15854.45 462.28 52581.42 88888.00 2024-03-16 19:09:01.410 076 15854.48 462.24 52581.45 88888.00 2024-03-16 19:09:01.910 076 15854.49 462.30 52581.47 88888.00 2024-03-16 19:09:02.410 076 15854.50 462.32 52581.48 88888.00 2024-03-16 19:09:02.910 076 15854.52 462.32 52581.48 88888.00 2024-03-16 19:09:03.410 076 15854.57 462.37 52581.46 88888.00 2024-03-16 19:09:03.910 076 15854.54 462.40 52581.45 88888.00 2024-03-16 19:09:04.410 076 15854.49 462.40 52581.41 88888.00 2024-03-16 19:09:04.910 076 15854.50 462.35 52581.40 88888.00 2024-03-16 19:09:05.410 076 15854.50 462.33 52581.40 88888.00 2024-03-16 19:09:05.910 076 15854.49 462.35 52581.44 88888.00 2024-03-16 19:09:06.410 076 15854.51 462.41 52581.46 88888.00 2024-03-16 19:09:06.910 076 15854.52 462.43 52581.46 88888.00 2024-03-16 19:09:07.410 076 15854.51 462.41 52581.45 88888.00 2024-03-16 19:09:07.910 076 15854.52 462.39 52581.47 88888.00 2024-03-16 19:09:08.410 076 15854.53 462.37 52581.46 88888.00 2024-03-16 19:09:08.910 076 15854.53 462.35 52581.48 88888.00 2024-03-16 19:09:09.410 076 15854.52 462.35 52581.49 88888.00 2024-03-16 19:09:09.910 076 15854.52 462.34 52581.43 88888.00 2024-03-16 19:09:10.410 076 15854.48 462.37 52581.38 88888.00 2024-03-16 19:09:10.910 076 15854.49 462.38 52581.41 88888.00 2024-03-16 19:09:11.410 076 15854.51 462.39 52581.45 88888.00 2024-03-16 19:09:11.910 076 15854.49 462.41 52581.44 88888.00 2024-03-16 19:09:12.410 076 15854.50 462.38 52581.43 88888.00 2024-03-16 19:09:12.910 076 15854.48 462.39 52581.37 88888.00 2024-03-16 19:09:13.410 076 15854.50 462.40 52581.28 88888.00 2024-03-16 19:09:13.910 076 15854.49 462.40 52581.31 88888.00 2024-03-16 19:09:14.410 076 15854.49 462.42 52581.35 88888.00 2024-03-16 19:09:14.910 076 15854.51 462.41 52581.33 88888.00 2024-03-16 19:09:15.410 076 15854.50 462.39 52581.36 88888.00 2024-03-16 19:09:15.910 076 15854.47 462.35 52581.38 88888.00 2024-03-16 19:09:16.410 076 15854.49 462.37 52581.38 88888.00 2024-03-16 19:09:16.910 076 15854.49 462.34 52581.38 88888.00 2024-03-16 19:09:17.410 076 15854.52 462.34 52581.32 88888.00 2024-03-16 19:09:17.910 076 15854.50 462.37 52581.32 88888.00 2024-03-16 19:09:18.410 076 15854.52 462.40 52581.35 88888.00 2024-03-16 19:09:18.910 076 15854.50 462.42 52581.34 88888.00 2024-03-16 19:09:19.410 076 15854.51 462.41 52581.31 88888.00 2024-03-16 19:09:19.910 076 15854.48 462.41 52581.29 88888.00 2024-03-16 19:09:20.410 076 15854.44 462.42 52581.29 88888.00 2024-03-16 19:09:20.910 076 15854.45 462.42 52581.31 88888.00 2024-03-16 19:09:21.410 076 15854.43 462.42 52581.33 88888.00 2024-03-16 19:09:21.910 076 15854.43 462.40 52581.32 88888.00 2024-03-16 19:09:22.410 076 15854.44 462.41 52581.31 88888.00 2024-03-16 19:09:22.910 076 15854.45 462.43 52581.31 88888.00 2024-03-16 19:09:23.410 076 15854.44 462.43 52581.25 88888.00 2024-03-16 19:09:23.910 076 15854.44 462.44 52581.28 88888.00 2024-03-16 19:09:24.410 076 15854.43 462.44 52581.26 88888.00 2024-03-16 19:09:24.910 076 15854.44 462.44 52581.23 88888.00 2024-03-16 19:09:25.410 076 15854.50 462.44 52581.27 88888.00 2024-03-16 19:09:25.910 076 15854.48 462.44 52581.26 88888.00 2024-03-16 19:09:26.410 076 15854.41 462.42 52581.27 88888.00 2024-03-16 19:09:26.910 076 15854.35 462.43 52581.30 88888.00 2024-03-16 19:09:27.410 076 15854.35 462.46 52581.32 88888.00 2024-03-16 19:09:27.910 076 15854.41 462.43 52581.37 88888.00 2024-03-16 19:09:28.410 076 15854.45 462.42 52581.41 88888.00 2024-03-16 19:09:28.910 076 15854.49 462.44 52581.36 88888.00 2024-03-16 19:09:29.410 076 15854.48 462.51 52581.38 88888.00 2024-03-16 19:09:29.910 076 15854.49 462.51 52581.38 88888.00 2024-03-16 19:09:30.410 076 15854.52 462.50 52581.40 88888.00 2024-03-16 19:09:30.910 076 15854.51 462.51 52581.37 88888.00 2024-03-16 19:09:31.410 076 15854.48 462.48 52581.37 88888.00 2024-03-16 19:09:31.910 076 15854.50 462.48 52581.44 88888.00 2024-03-16 19:09:32.410 076 15854.47 462.50 52581.46 88888.00 2024-03-16 19:09:32.910 076 15854.44 462.50 52581.47 88888.00 2024-03-16 19:09:33.410 076 15854.48 462.47 52581.46 88888.00 2024-03-16 19:09:33.910 076 15854.50 462.49 52581.41 88888.00 2024-03-16 19:09:34.410 076 15854.48 462.46 52581.37 88888.00 2024-03-16 19:09:34.910 076 15854.47 462.46 52581.40 88888.00 2024-03-16 19:09:35.410 076 15854.45 462.48 52581.38 88888.00 2024-03-16 19:09:35.910 076 15854.45 462.42 52581.38 88888.00 2024-03-16 19:09:36.410 076 15854.45 462.42 52581.37 88888.00 2024-03-16 19:09:36.910 076 15854.47 462.43 52581.38 88888.00 2024-03-16 19:09:37.410 076 15854.44 462.46 52581.44 88888.00 2024-03-16 19:09:37.910 076 15854.45 462.49 52581.44 88888.00 2024-03-16 19:09:38.910 076 15854.57 462.46 52581.37 88888.00 2024-03-16 19:09:39.410 076 15854.57 462.46 52581.42 88888.00 2024-03-16 19:09:39.910 076 15854.59 462.47 52581.41 88888.00 2024-03-16 19:09:40.410 076 15854.58 462.46 52581.40 88888.00 2024-03-16 19:09:40.910 076 15854.58 462.47 52581.35 88888.00 2024-03-16 19:09:41.410 076 15854.61 462.43 52581.35 88888.00 2024-03-16 19:09:41.910 076 15854.58 462.47 52581.37 88888.00 2024-03-16 19:09:42.410 076 15854.58 462.47 52581.31 88888.00 2024-03-16 19:09:42.910 076 15854.57 462.46 52581.36 88888.00 2024-03-16 19:09:43.410 076 15854.58 462.47 52581.32 88888.00 2024-03-16 19:09:43.910 076 15854.54 462.49 52581.33 88888.00 2024-03-16 19:09:44.410 076 15854.51 462.46 52581.34 88888.00 2024-03-16 19:09:44.910 076 15854.51 462.43 52581.35 88888.00 2024-03-16 19:09:45.410 076 15854.52 462.46 52581.35 88888.00 2024-03-16 19:09:45.910 076 15854.47 462.44 52581.33 88888.00 2024-03-16 19:09:46.410 076 15854.50 462.44 52581.36 88888.00 2024-03-16 19:09:46.910 076 15854.53 462.47 52581.41 88888.00 2024-03-16 19:09:47.410 076 15854.53 462.49 52581.44 88888.00 2024-03-16 19:09:47.910 076 15854.50 462.47 52581.45 88888.00 2024-03-16 19:09:48.910 076 15854.49 462.44 52581.40 88888.00 2024-03-16 19:09:49.410 076 15854.58 462.44 52581.37 88888.00 2024-03-16 19:09:49.910 076 15854.57 462.43 52581.38 88888.00 2024-03-16 19:09:50.410 076 15854.52 462.44 52581.41 88888.00 2024-03-16 19:09:50.910 076 15854.52 462.48 52581.43 88888.00 2024-03-16 19:09:51.410 076 15854.57 462.47 52581.43 88888.00 2024-03-16 19:09:51.910 076 15854.55 462.46 52581.48 88888.00 2024-03-16 19:09:52.410 076 15854.50 462.44 52581.46 88888.00 2024-03-16 19:09:52.910 076 15854.50 462.46 52581.46 88888.00 2024-03-16 19:09:53.410 076 15854.54 462.49 52581.47 88888.00 2024-03-16 19:09:53.910 076 15854.59 462.43 52581.48 88888.00 2024-03-16 19:09:54.410 076 15854.58 462.40 52581.45 88888.00 2024-03-16 19:09:54.910 076 15854.57 462.39 52581.42 88888.00 2024-03-16 19:09:55.410 076 15854.58 462.39 52581.46 88888.00 2024-03-16 19:09:55.910 076 15854.60 462.40 52581.43 88888.00 2024-03-16 19:09:56.910 076 15854.61 462.41 52581.48 88888.00 2024-03-16 19:09:57.410 076 15854.53 462.44 52581.51 88888.00 2024-03-16 19:09:57.910 076 15854.52 462.41 52581.48 88888.00 2024-03-16 19:09:58.410 076 15854.53 462.41 52581.51 88888.00 2024-03-16 19:09:58.910 076 15854.53 462.42 52581.54 88888.00 2024-03-16 19:09:59.410 076 15854.55 462.43 52581.48 88888.00 2024-03-16 19:09:59.910 076 15854.57 462.41 52581.49 88888.00 2024-03-16 19:10:00.410 076 15854.55 462.41 52581.49 88888.00 2024-03-16 19:10:00.910 076 15854.54 462.44 52581.49 88888.00 2024-03-16 19:10:01.410 076 15854.52 462.46 52581.53 88888.00 2024-03-16 19:10:01.910 076 15854.52 462.41 52581.56 88888.00 2024-03-16 19:10:02.410 076 15854.53 462.40 52581.62 88888.00 2024-03-16 19:10:02.910 076 15854.55 462.39 52581.56 88888.00 2024-03-16 19:10:03.410 076 15854.60 462.38 52581.55 88888.00 2024-03-16 19:10:03.910 076 15854.61 462.38 52581.51 88888.00 2024-03-16 19:10:04.410 076 15854.64 462.33 52581.51 88888.00 2024-03-16 19:10:04.910 076 15854.61 462.31 52581.53 88888.00 2024-03-16 19:10:05.410 076 15854.57 462.34 52581.55 88888.00 2024-03-16 19:10:05.910 076 15854.54 462.37 52581.57 88888.00 2024-03-16 19:10:06.911 076 15854.57 462.35 52581.60 88888.00 2024-03-16 19:10:07.411 076 15854.54 462.35 52581.61 88888.00 2024-03-16 19:10:07.911 076 15854.61 462.39 52581.56 88888.00 2024-03-16 19:10:08.411 076 15854.64 462.39 52581.58 88888.00 2024-03-16 19:10:08.911 076 15854.68 462.34 52581.62 88888.00 2024-03-16 19:10:09.411 076 15854.67 462.32 52581.58 88888.00 2024-03-16 19:10:09.911 076 15854.71 462.34 52581.50 88888.00 2024-03-16 19:10:10.411 076 15854.68 462.39 52581.45 88888.00 2024-03-16 19:10:10.911 076 15854.70 462.39 52581.55 88888.00 2024-03-16 19:10:11.411 076 15854.69 462.39 52581.56 88888.00 2024-03-16 19:10:11.911 076 15854.67 462.37 52581.54 88888.00 2024-03-16 19:10:12.411 076 15854.68 462.38 52581.53 88888.00 2024-03-16 19:10:12.911 076 15854.67 462.38 52581.55 88888.00 2024-03-16 19:10:13.411 076 15854.64 462.35 52581.51 88888.00 2024-03-16 19:10:13.911 076 15854.66 462.40 52581.55 88888.00 2024-03-16 19:10:14.411 076 15854.68 462.38 52581.60 88888.00 2024-03-16 19:10:14.911 076 15854.71 462.41 52581.58 88888.00 2024-03-16 19:10:15.411 076 15854.71 462.41 52581.61 88888.00 2024-03-16 19:10:15.911 076 15854.70 462.43 52581.64 88888.00 2024-03-16 19:10:16.411 076 15854.70 462.41 52581.58 88888.00 2024-03-16 19:10:16.911 076 15854.71 462.37 52581.57 88888.00 2024-03-16 19:10:17.411 076 15854.71 462.40 52581.54 88888.00 2024-03-16 19:10:17.911 076 15854.72 462.39 52581.56 88888.00 2024-03-16 19:10:18.411 076 15854.72 462.34 52581.54 88888.00 2024-03-16 19:10:18.911 076 15854.69 462.32 52581.51 88888.00 2024-03-16 19:10:19.411 076 15854.70 462.38 52581.51 88888.00 2024-03-16 19:10:19.911 076 15854.73 462.35 52581.47 88888.00 2024-03-16 19:10:20.411 076 15854.72 462.37 52581.50 88888.00 2024-03-16 19:10:20.911 076 15854.77 462.38 52581.50 88888.00 2024-03-16 19:10:21.411 076 15854.79 462.34 52581.46 88888.00 2024-03-16 19:10:21.911 076 15854.71 462.34 52581.46 88888.00 2024-03-16 19:10:22.411 076 15854.72 462.32 52581.48 88888.00 2024-03-16 19:10:22.911 076 15854.73 462.33 52581.48 88888.00 2024-03-16 19:10:23.411 076 15854.75 462.38 52581.44 88888.00 2024-03-16 19:10:23.911 076 15854.71 462.35 52581.43 88888.00 2024-03-16 19:10:24.411 076 15854.73 462.33 52581.47 88888.00 2024-03-16 19:10:24.911 076 15854.73 462.33 52581.47 88888.00 2024-03-16 19:10:25.411 076 15854.72 462.35 52581.46 88888.00 2024-03-16 19:10:25.911 076 15854.70 462.35 52581.42 88888.00 2024-03-16 19:10:26.411 076 15854.68 462.35 52581.41 88888.00 2024-03-16 19:10:26.911 076 15854.71 462.38 52581.42 88888.00 2024-03-16 19:10:27.411 076 15854.75 462.39 52581.43 88888.00 2024-03-16 19:10:27.911 076 15854.80 462.33 52581.42 88888.00 2024-03-16 19:10:28.411 076 15854.78 462.32 52581.45 88888.00 2024-03-16 19:10:28.911 076 15854.75 462.35 52581.49 88888.00 2024-03-16 19:10:29.411 076 15854.77 462.34 52581.49 88888.00 2024-03-16 19:10:29.911 076 15854.75 462.35 52581.50 88888.00 2024-03-16 19:10:30.411 076 15854.82 462.32 52581.46 88888.00 2024-03-16 19:10:30.911 076 15854.86 462.34 52581.48 88888.00 2024-03-16 19:10:31.411 076 15854.84 462.34 52581.49 88888.00 2024-03-16 19:10:31.911 076 15854.84 462.33 52581.44 88888.00 2024-03-16 19:10:32.411 076 15854.89 462.38 52581.50 88888.00 2024-03-16 19:10:32.911 076 15854.90 462.37 52581.45 88888.00 2024-03-16 19:10:33.411 076 15854.91 462.35 52581.45 88888.00 2024-03-16 19:10:33.911 076 15854.90 462.39 52581.43 88888.00 2024-03-16 19:10:34.411 076 15854.88 462.38 52581.41 88888.00 2024-03-16 19:10:34.911 076 15854.91 462.39 52581.35 88888.00 2024-03-16 19:10:35.411 076 15854.95 462.39 52581.33 88888.00 2024-03-16 19:10:35.911 076 15854.95 462.40 52581.35 88888.00 2024-03-16 19:10:36.411 076 15854.90 462.40 52581.34 88888.00 2024-03-16 19:10:36.911 076 15854.96 462.34 52581.33 88888.00 2024-03-16 19:10:37.411 076 15854.98 462.38 52581.33 88888.00 2024-03-16 19:10:37.911 076 15854.95 462.40 52581.36 88888.00 2024-03-16 19:10:38.411 076 15854.98 462.37 52581.35 88888.00 2024-03-16 19:10:38.911 076 15855.03 462.40 52581.32 88888.00 2024-03-16 19:10:39.411 076 15855.04 462.41 52581.32 88888.00 2024-03-16 19:10:39.911 076 15855.03 462.43 52581.30 88888.00 2024-03-16 19:10:40.411 076 15855.05 462.44 52581.25 88888.00 2024-03-16 19:10:40.911 076 15855.03 462.46 52581.26 88888.00 2024-03-16 19:10:41.411 076 15855.08 462.46 52581.32 88888.00 2024-03-16 19:10:41.911 076 15855.07 462.46 52581.36 88888.00 2024-03-16 19:10:42.411 076 15855.06 462.50 52581.32 88888.00 2024-03-16 19:10:42.911 076 15855.12 462.51 52581.32 88888.00 2024-03-16 19:10:43.411 076 15855.16 462.49 52581.29 88888.00 2024-03-16 19:10:43.911 076 15855.12 462.47 52581.31 88888.00 2024-03-16 19:10:44.411 076 15855.09 462.44 52581.30 88888.00 2024-03-16 19:10:44.911 076 15855.13 462.48 52581.31 88888.00 2024-03-16 19:10:45.411 076 15855.18 462.49 52581.29 88888.00 2024-03-16 19:10:45.911 076 15855.22 462.51 52581.26 88888.00 2024-03-16 19:10:46.411 076 15855.22 462.50 52581.27 88888.00 2024-03-16 19:10:46.911 076 15855.21 462.51 52581.22 88888.00 2024-03-16 19:10:47.411 076 15855.22 462.51 52581.25 88888.00 2024-03-16 19:10:47.911 076 15855.30 462.49 52581.24 88888.00 2024-03-16 19:10:48.411 076 15855.27 462.54 52581.25 88888.00 2024-03-16 19:10:48.911 076 15855.30 462.57 52581.27 88888.00 2024-03-16 19:10:49.411 076 15855.32 462.55 52581.30 88888.00 2024-03-16 19:10:50.411 076 15855.27 462.60 52581.37 88888.00 2024-03-16 19:10:50.911 076 15855.29 462.60 52581.32 88888.00 2024-03-16 19:10:51.411 076 15855.30 462.59 52581.30 88888.00 2024-03-16 19:10:51.911 076 15855.32 462.59 52581.32 88888.00 2024-03-16 19:10:52.411 076 15855.34 462.56 52581.25 88888.00 2024-03-16 19:10:52.911 076 15855.31 462.59 52581.22 88888.00 2024-03-16 19:10:53.411 076 15855.32 462.63 52581.21 88888.00 2024-03-16 19:10:53.911 076 15855.33 462.59 52581.21 88888.00 2024-03-16 19:10:54.411 076 15855.36 462.58 52581.24 88888.00 2024-03-16 19:10:54.911 076 15855.43 462.60 52581.25 88888.00 2024-03-16 19:10:55.411 076 15855.42 462.64 52581.27 88888.00 2024-03-16 19:10:55.911 076 15855.35 462.64 52581.29 88888.00 2024-03-16 19:10:56.411 076 15855.36 462.60 52581.29 88888.00 2024-03-16 19:10:56.911 076 15855.36 462.58 52581.27 88888.00 2024-03-16 19:10:57.411 076 15855.41 462.60 52581.28 88888.00 2024-03-16 19:10:57.911 076 15855.42 462.64 52581.32 88888.00 2024-03-16 19:10:58.411 076 15855.41 462.64 52581.31 88888.00 2024-03-16 19:10:58.911 076 15855.40 462.61 52581.33 88888.00 2024-03-16 19:10:59.411 076 15855.42 462.60 52581.28 88888.00 2024-03-16 19:10:59.911 076 15855.47 462.63 52581.28 88888.00 2024-03-16 19:11:00.411 076 15855.49 462.65 52581.27 88888.00 2024-03-16 19:11:00.911 076 15855.48 462.66 52581.25 88888.00 2024-03-16 19:11:01.411 076 15855.48 462.64 52581.21 88888.00 2024-03-16 19:11:01.911 076 15855.51 462.64 52581.19 88888.00 2024-03-16 19:11:02.411 076 15855.49 462.64 52581.21 88888.00 2024-03-16 19:11:02.911 076 15855.52 462.63 52581.20 88888.00 2024-03-16 19:11:03.411 076 15855.54 462.63 52581.23 88888.00 2024-03-16 19:11:03.911 076 15855.54 462.64 52581.25 88888.00 2024-03-16 19:11:04.411 076 15855.54 462.65 52581.28 88888.00 2024-03-16 19:11:04.911 076 15855.53 462.65 52581.24 88888.00 2024-03-16 19:11:05.411 076 15855.54 462.65 52581.21 88888.00 2024-03-16 19:11:05.911 076 15855.59 462.66 52581.16 88888.00 2024-03-16 19:11:06.411 076 15855.60 462.70 52581.16 88888.00 2024-03-16 19:11:06.911 076 15855.53 462.72 52581.24 88888.00 2024-03-16 19:11:07.411 076 15855.52 462.67 52581.28 88888.00 2024-03-16 19:11:07.911 076 15855.57 462.69 52581.30 88888.00 2024-03-16 19:11:08.411 076 15855.58 462.74 52581.27 88888.00 2024-03-16 19:11:08.911 076 15855.54 462.73 52581.22 88888.00 2024-03-16 19:11:09.411 076 15855.56 462.73 52581.19 88888.00 2024-03-16 19:11:09.911 076 15855.58 462.72 52581.21 88888.00 2024-03-16 19:11:10.411 076 15855.66 462.73 52581.24 88888.00 2024-03-16 19:11:10.911 076 15855.65 462.74 52581.24 88888.00 2024-03-16 19:11:11.411 076 15855.65 462.73 52581.27 88888.00 2024-03-16 19:11:11.911 076 15855.63 462.72 52581.27 88888.00 2024-03-16 19:11:12.411 076 15855.63 462.73 52581.28 88888.00 2024-03-16 19:11:12.911 076 15855.61 462.74 52581.27 88888.00 2024-03-16 19:11:13.411 076 15855.60 462.77 52581.28 88888.00 2024-03-16 19:11:13.911 076 15855.61 462.77 52581.26 88888.00 2024-03-16 19:11:14.411 076 15855.68 462.80 52581.26 88888.00 2024-03-16 19:11:14.911 076 15855.68 462.76 52581.27 88888.00 2024-03-16 19:11:15.411 076 15855.69 462.77 52581.28 88888.00 2024-03-16 19:11:15.911 076 15855.72 462.84 52581.29 88888.00 2024-03-16 19:11:16.411 076 15855.71 462.87 52581.31 88888.00 2024-03-16 19:11:16.911 076 15855.68 462.86 52581.31 88888.00 2024-03-16 19:11:17.411 076 15855.69 462.90 52581.33 88888.00 2024-03-16 19:11:17.911 076 15855.71 462.89 52581.28 88888.00 2024-03-16 19:11:18.411 076 15855.75 462.87 52581.26 88888.00 2024-03-16 19:11:18.911 076 15855.76 462.87 52581.26 88888.00 2024-03-16 19:11:19.411 076 15855.76 462.84 52581.22 88888.00 2024-03-16 19:11:19.911 076 15855.74 462.83 52581.24 88888.00 2024-03-16 19:11:20.411 076 15855.75 462.86 52581.21 88888.00 2024-03-16 19:11:20.911 076 15855.79 462.89 52581.17 88888.00 2024-03-16 19:11:21.411 076 15855.80 462.85 52581.15 88888.00 2024-03-16 19:11:21.911 076 15855.77 462.86 52581.17 88888.00 2024-03-16 19:11:22.411 076 15855.76 462.91 52581.23 88888.00 2024-03-16 19:11:22.911 076 15855.76 462.92 52581.25 88888.00 2024-03-16 19:11:23.411 076 15855.79 462.94 52581.27 88888.00 2024-03-16 19:11:23.911 076 15855.80 462.92 52581.24 88888.00 2024-03-16 19:11:24.411 076 15855.84 462.93 52581.23 88888.00 2024-03-16 19:11:24.911 076 15855.81 462.93 52581.20 88888.00 2024-03-16 19:11:25.411 076 15855.86 462.92 52581.23 88888.00 2024-03-16 19:11:25.911 076 15855.84 462.95 52581.23 88888.00 2024-03-16 19:11:26.411 076 15855.79 462.97 52581.22 88888.00 2024-03-16 19:11:26.911 076 15855.78 462.98 52581.22 88888.00 2024-03-16 19:11:27.411 076 15855.75 463.00 52581.24 88888.00 2024-03-16 19:11:27.911 076 15855.79 462.99 52581.16 88888.00 2024-03-16 19:11:28.411 076 15855.79 462.99 52581.15 88888.00 2024-03-16 19:11:28.911 076 15855.85 463.01 52581.16 88888.00 2024-03-16 19:11:29.411 076 15855.87 463.03 52581.23 88888.00 2024-03-16 19:11:29.911 076 15855.95 463.03 52581.26 88888.00 2024-03-16 19:11:30.411 076 15855.93 463.07 52581.33 88888.00 2024-03-16 19:11:30.911 076 15855.95 463.10 52581.33 88888.00 2024-03-16 19:11:31.411 076 15855.97 463.12 52581.33 88888.00 2024-03-16 19:11:31.911 076 15855.92 463.11 52581.31 88888.00 2024-03-16 19:11:32.411 076 15855.89 463.10 52581.32 88888.00 2024-03-16 19:11:32.911 076 15855.89 463.13 52581.36 88888.00 2024-03-16 19:11:33.411 076 15855.95 463.16 52581.32 88888.00 2024-03-16 19:11:33.911 076 15855.96 463.16 52581.27 88888.00 2024-03-16 19:11:34.411 076 15855.97 463.20 52581.26 88888.00 2024-03-16 19:11:34.911 076 15855.98 463.25 52581.24 88888.00 2024-03-16 19:11:35.411 076 15855.95 463.26 52581.26 88888.00 2024-03-16 19:11:35.911 076 15855.96 463.26 52581.29 88888.00 2024-03-16 19:11:36.411 076 15856.02 463.25 52581.28 88888.00 2024-03-16 19:11:36.911 076 15856.03 463.24 52581.26 88888.00 2024-03-16 19:11:37.411 076 15856.01 463.26 52581.30 88888.00 2024-03-16 19:11:37.911 076 15856.01 463.27 52581.29 88888.00 2024-03-16 19:11:38.411 076 15856.05 463.28 52581.25 88888.00 2024-03-16 19:11:38.911 076 15856.03 463.28 52581.24 88888.00 2024-03-16 19:11:39.411 076 15856.08 463.29 52581.23 88888.00 2024-03-16 19:11:39.911 076 15856.10 463.28 52581.23 88888.00 2024-03-16 19:11:40.411 076 15856.08 463.33 52581.26 88888.00 2024-03-16 19:11:40.911 076 15856.07 463.32 52581.26 88888.00 2024-03-16 19:11:41.411 076 15856.05 463.34 52581.21 88888.00 2024-03-16 19:11:41.911 076 15856.04 463.35 52581.20 88888.00 2024-03-16 19:11:42.411 076 15856.05 463.36 52581.29 88888.00 2024-03-16 19:11:42.911 076 15856.02 463.38 52581.25 88888.00 2024-03-16 19:11:43.411 076 15856.04 463.41 52581.14 88888.00 2024-03-16 19:11:43.911 076 15856.05 463.43 52581.10 88888.00 2024-03-16 19:11:44.411 076 15856.03 463.44 52581.08 88888.00 2024-03-16 19:11:44.911 076 15856.02 463.43 52581.13 88888.00 2024-03-16 19:11:45.411 076 15856.05 463.44 52581.21 88888.00 2024-03-16 19:11:45.911 076 15856.08 463.46 52581.24 88888.00 2024-03-16 19:11:46.411 076 15856.10 463.45 52581.25 88888.00 2024-03-16 19:11:46.911 076 15856.08 463.45 52581.24 88888.00 2024-03-16 19:11:47.411 076 15856.10 463.50 52581.28 88888.00 2024-03-16 19:11:47.911 076 15856.05 463.50 52581.27 88888.00 2024-03-16 19:11:48.411 076 15856.06 463.50 52581.29 88888.00 2024-03-16 19:11:48.911 076 15856.06 463.54 52581.30 88888.00 2024-03-16 19:11:49.411 076 15856.06 463.58 52581.27 88888.00 2024-03-16 19:11:49.911 076 15856.08 463.60 52581.30 88888.00 2024-03-16 19:11:50.411 076 15856.16 463.54 52581.27 88888.00 2024-03-16 19:11:50.911 076 15856.15 463.56 52581.31 88888.00 2024-03-16 19:11:51.411 076 15856.07 463.61 52581.33 88888.00 2024-03-16 19:11:51.911 076 15856.06 463.61 52581.28 88888.00 2024-03-16 19:11:52.411 076 15856.05 463.59 52581.31 88888.00 2024-03-16 19:11:52.911 076 15856.10 463.59 52581.32 88888.00 2024-03-16 19:11:53.411 076 15856.13 463.56 52581.29 88888.00 2024-03-16 19:11:53.911 076 15856.11 463.55 52581.27 88888.00 2024-03-16 19:11:54.411 076 15856.08 463.55 52581.31 88888.00 2024-03-16 19:11:54.911 076 15856.07 463.61 52581.26 88888.00 2024-03-16 19:11:55.411 076 15856.07 463.61 52581.30 88888.00 2024-03-16 19:11:55.911 076 15856.08 463.60 52581.35 88888.00 2024-03-16 19:11:56.411 076 15856.10 463.61 52581.35 88888.00 2024-03-16 19:11:56.911 076 15856.08 463.63 52581.35 88888.00 2024-03-16 19:11:57.411 076 15856.10 463.62 52581.34 88888.00 2024-03-16 19:11:57.911 076 15856.10 463.61 52581.30 88888.00 2024-03-16 19:11:58.411 076 15856.03 463.62 52581.29 88888.00 2024-03-16 19:11:58.911 076 15856.01 463.62 52581.34 88888.00 2024-03-16 19:11:59.911 076 15856.07 463.65 52581.40 88888.00 2024-03-16 19:12:00.411 076 15856.06 463.69 52581.32 88888.00 2024-03-16 19:12:00.911 076 15856.03 463.68 52581.35 88888.00 2024-03-16 19:12:01.911 076 15856.08 463.65 52581.35 88888.00 2024-03-16 19:12:02.411 076 15856.04 463.63 52581.34 88888.00 2024-03-16 19:12:02.911 076 15856.05 463.63 52581.40 88888.00 2024-03-16 19:12:03.411 076 15855.99 463.62 52581.42 88888.00 2024-03-16 19:12:03.911 076 15855.99 463.62 52581.40 88888.00 2024-03-16 19:12:04.411 076 15856.03 463.63 52581.40 88888.00 2024-03-16 19:12:04.911 076 15856.04 463.63 52581.40 88888.00 2024-03-16 19:12:05.411 076 15855.97 463.60 52581.42 88888.00 2024-03-16 19:12:05.911 076 15855.94 463.61 52581.45 88888.00 2024-03-16 19:12:06.411 076 15855.95 463.62 52581.47 88888.00 2024-03-16 19:12:06.911 076 15855.95 463.60 52581.48 88888.00 2024-03-16 19:12:07.411 076 15855.93 463.56 52581.46 88888.00 2024-03-16 19:12:07.911 076 15855.93 463.61 52581.42 88888.00 2024-03-16 19:12:08.411 076 15855.93 463.63 52581.45 88888.00 2024-03-16 19:12:08.911 076 15855.94 463.64 52581.51 88888.00 2024-03-16 19:12:09.411 076 15855.95 463.68 52581.50 88888.00 2024-03-16 19:12:09.911 076 15855.96 463.68 52581.49 88888.00 2024-03-16 19:12:10.411 076 15855.93 463.69 52581.47 88888.00 2024-03-16 19:12:10.911 076 15855.94 463.69 52581.45 88888.00 2024-03-16 19:12:11.911 076 15855.86 463.69 52581.47 88888.00 2024-03-16 19:12:12.411 076 15855.89 463.70 52581.48 88888.00 2024-03-16 19:12:12.911 076 15855.88 463.68 52581.50 88888.00 2024-03-16 19:12:13.411 076 15855.84 463.67 52581.51 88888.00 2024-03-16 19:12:13.911 076 15855.87 463.70 52581.52 88888.00 2024-03-16 19:12:14.411 076 15855.85 463.71 52581.53 88888.00 2024-03-16 19:12:14.911 076 15855.80 463.70 52581.54 88888.00 2024-03-16 19:12:15.411 076 15855.76 463.68 52581.55 88888.00 2024-03-16 19:12:15.911 076 15855.81 463.69 52581.54 88888.00 2024-03-16 19:12:16.411 076 15855.78 463.73 52581.52 88888.00 2024-03-16 19:12:16.911 076 15855.81 463.71 52581.53 88888.00 2024-03-16 19:12:17.411 076 15855.84 463.69 52581.53 88888.00 2024-03-16 19:12:17.911 076 15855.84 463.67 52581.58 88888.00 2024-03-16 19:12:18.411 076 15855.85 463.65 52581.57 88888.00 2024-03-16 19:12:18.911 076 15855.83 463.69 52581.51 88888.00 2024-03-16 19:12:19.411 076 15855.81 463.71 52581.49 88888.00 2024-03-16 19:12:19.911 076 15855.76 463.69 52581.45 88888.00 2024-03-16 19:12:20.411 076 15855.76 463.65 52581.44 88888.00 2024-03-16 19:12:20.911 076 15855.79 463.65 52581.44 88888.00 2024-03-16 19:12:21.411 076 15855.80 463.65 52581.45 88888.00 2024-03-16 19:12:21.911 076 15855.83 463.63 52581.48 88888.00 2024-03-16 19:12:22.411 076 15855.80 463.63 52581.61 88888.00 2024-03-16 19:12:22.911 076 15855.77 463.65 52581.57 88888.00 2024-03-16 19:12:23.411 076 15855.71 463.63 52581.58 88888.00 2024-03-16 19:12:23.911 076 15855.67 463.65 52581.53 88888.00 2024-03-16 19:12:24.411 076 15855.65 463.68 52581.49 88888.00 2024-03-16 19:12:24.911 076 15855.62 463.71 52581.47 88888.00 2024-03-16 19:12:25.411 076 15855.66 463.71 52581.44 88888.00 2024-03-16 19:12:25.911 076 15855.66 463.71 52581.42 88888.00 2024-03-16 19:12:26.411 076 15855.63 463.75 52581.49 88888.00 2024-03-16 19:12:26.911 076 15855.59 463.76 52581.50 88888.00 2024-03-16 19:12:27.411 076 15855.58 463.70 52581.52 88888.00 2024-03-16 19:12:27.911 076 15855.56 463.75 52581.50 88888.00 2024-03-16 19:12:28.411 076 15855.60 463.72 52581.48 88888.00 2024-03-16 19:12:28.911 076 15855.63 463.70 52581.54 88888.00 2024-03-16 19:12:29.411 076 15855.62 463.70 52581.56 88888.00 2024-03-16 19:12:29.911 076 15855.59 463.71 52581.55 88888.00 2024-03-16 19:12:30.411 076 15855.58 463.69 52581.60 88888.00 2024-03-16 19:12:30.911 076 15855.57 463.68 52581.54 88888.00 2024-03-16 19:12:31.411 076 15855.57 463.71 52581.50 88888.00 2024-03-16 19:12:31.911 076 15855.58 463.72 52581.50 88888.00 2024-03-16 19:12:32.411 076 15855.50 463.72 52581.53 88888.00 2024-03-16 19:12:32.911 076 15855.48 463.70 52581.55 88888.00 2024-03-16 19:12:33.411 076 15855.45 463.69 52581.54 88888.00 2024-03-16 19:12:33.911 076 15855.44 463.70 52581.57 88888.00 2024-03-16 19:12:34.411 076 15855.42 463.69 52581.61 88888.00 2024-03-16 19:12:34.911 076 15855.44 463.69 52581.64 88888.00 2024-03-16 19:12:35.411 076 15855.49 463.68 52581.61 88888.00 2024-03-16 19:12:35.911 076 15855.50 463.68 52581.62 88888.00 2024-03-16 19:12:36.411 076 15855.45 463.65 52581.60 88888.00 2024-03-16 19:12:36.911 076 15855.41 463.67 52581.61 88888.00 2024-03-16 19:12:37.411 076 15855.43 463.67 52581.66 88888.00 2024-03-16 19:12:37.911 076 15855.47 463.69 52581.66 88888.00 2024-03-16 19:12:38.411 076 15855.38 463.65 52581.66 88888.00 2024-03-16 19:12:38.911 076 15855.40 463.64 52581.69 88888.00 2024-03-16 19:12:39.911 076 15855.34 463.60 52581.71 88888.00 2024-03-16 19:12:40.411 076 15855.38 463.61 52581.69 88888.00 2024-03-16 19:12:40.911 076 15855.34 463.61 52581.69 88888.00 2024-03-16 19:12:41.411 076 15855.38 463.59 52581.69 88888.00 2024-03-16 19:12:41.911 076 15855.44 463.59 52581.67 88888.00 2024-03-16 19:12:42.411 076 15855.35 463.60 52581.66 88888.00 2024-03-16 19:12:42.911 076 15855.30 463.61 52581.66 88888.00 2024-03-16 19:12:43.411 076 15855.29 463.61 52581.69 88888.00 2024-03-16 19:12:43.911 076 15855.21 463.60 52581.75 88888.00 2024-03-16 19:12:44.411 076 15855.22 463.56 52581.73 88888.00 2024-03-16 19:12:44.911 076 15855.26 463.60 52581.71 88888.00 2024-03-16 19:12:45.411 076 15855.27 463.60 52581.68 88888.00 2024-03-16 19:12:45.911 076 15855.27 463.61 52581.63 88888.00 2024-03-16 19:12:46.411 076 15855.22 463.60 52581.69 88888.00 2024-03-16 19:12:46.911 076 15855.23 463.58 52581.72 88888.00 2024-03-16 19:12:47.411 076 15855.26 463.54 52581.75 88888.00 2024-03-16 19:12:47.911 076 15855.24 463.55 52581.78 88888.00 2024-03-16 19:12:48.411 076 15855.22 463.56 52581.80 88888.00 2024-03-16 19:12:48.911 076 15855.24 463.56 52581.72 88888.00 2024-03-16 19:12:49.411 076 15855.22 463.55 52581.72 88888.00 2024-03-16 19:12:49.911 076 15855.21 463.54 52581.75 88888.00 2024-03-16 19:12:50.411 076 15855.21 463.54 52581.75 88888.00 2024-03-16 19:12:50.911 076 15855.17 463.52 52581.80 88888.00 2024-03-16 19:12:51.411 076 15855.14 463.46 52581.77 88888.00 2024-03-16 19:12:51.911 076 15855.15 463.47 52581.83 88888.00 2024-03-16 19:12:52.411 076 15855.16 463.47 52581.85 88888.00 2024-03-16 19:12:52.911 076 15855.16 463.47 52581.84 88888.00 2024-03-16 19:12:53.411 076 15855.14 463.44 52581.84 88888.00 2024-03-16 19:12:53.911 076 15855.16 463.43 52581.86 88888.00 2024-03-16 19:12:54.411 076 15855.13 463.46 52581.89 88888.00 2024-03-16 19:12:54.911 076 15855.16 463.45 52581.92 88888.00 2024-03-16 19:12:55.411 076 15855.09 463.45 52581.93 88888.00 2024-03-16 19:12:55.911 076 15855.06 463.45 52581.93 88888.00 2024-03-16 19:12:56.411 076 15855.04 463.44 52581.94 88888.00 2024-03-16 19:12:56.911 076 15855.06 463.45 52581.97 88888.00 2024-03-16 19:12:57.411 076 15855.07 463.43 52581.96 88888.00 2024-03-16 19:12:57.911 076 15855.07 463.42 52581.96 88888.00 2024-03-16 19:12:58.411 076 15855.02 463.39 52581.94 88888.00 2024-03-16 19:12:58.911 076 15854.99 463.36 52581.92 88888.00 2024-03-16 19:12:59.911 076 15855.04 463.34 52581.96 88888.00 2024-03-16 19:13:00.411 076 15855.02 463.32 52581.94 88888.00 2024-03-16 19:13:00.911 076 15854.97 463.38 52581.92 88888.00 2024-03-16 19:13:01.411 076 15855.02 463.37 52581.95 88888.00 2024-03-16 19:13:01.911 076 15854.96 463.33 52581.95 88888.00 2024-03-16 19:13:02.411 076 15854.95 463.32 52581.91 88888.00 2024-03-16 19:13:02.911 076 15854.93 463.29 52581.95 88888.00 2024-03-16 19:13:03.411 076 15854.93 463.26 52581.96 88888.00 2024-03-16 19:13:03.911 076 15854.90 463.29 52581.91 88888.00 2024-03-16 19:13:04.411 076 15854.90 463.26 52581.87 88888.00 2024-03-16 19:13:04.911 076 15854.87 463.26 52581.88 88888.00 2024-03-16 19:13:05.411 076 15854.82 463.24 52581.90 88888.00 2024-03-16 19:13:05.911 076 15854.80 463.19 52581.89 88888.00 2024-03-16 19:13:06.411 076 15854.82 463.19 52581.90 88888.00 2024-03-16 19:13:06.911 076 15854.77 463.19 52581.95 88888.00 2024-03-16 19:13:07.411 076 15854.79 463.17 52581.97 88888.00 2024-03-16 19:13:07.911 076 15854.71 463.15 52581.98 88888.00 2024-03-16 19:13:08.411 076 15854.70 463.11 52582.01 88888.00 2024-03-16 19:13:08.911 076 15854.72 463.15 52582.01 88888.00 2024-03-16 19:13:09.411 076 15854.75 463.16 52582.02 88888.00 2024-03-16 19:13:09.911 076 15854.76 463.17 52582.01 88888.00 2024-03-16 19:13:10.411 076 15854.75 463.17 52582.02 88888.00 2024-03-16 19:13:10.911 076 15854.69 463.16 52582.01 88888.00 2024-03-16 19:13:11.411 076 15854.63 463.15 52582.04 88888.00 2024-03-16 19:13:11.911 076 15854.66 463.15 52582.05 88888.00 2024-03-16 19:13:12.411 076 15854.63 463.15 52582.09 88888.00 2024-03-16 19:13:12.911 076 15854.64 463.10 52582.09 88888.00 2024-03-16 19:13:13.411 076 15854.66 463.06 52582.07 88888.00 2024-03-16 19:13:13.911 076 15854.59 463.06 52582.06 88888.00 2024-03-16 19:13:14.411 076 15854.53 463.07 52582.06 88888.00 2024-03-16 19:13:14.911 076 15854.52 463.04 52582.07 88888.00 2024-03-16 19:13:15.411 076 15854.48 463.04 52582.10 88888.00 2024-03-16 19:13:15.911 076 15854.51 463.03 52582.10 88888.00 2024-03-16 19:13:16.411 076 15854.51 462.99 52582.03 88888.00 2024-03-16 19:13:16.911 076 15854.47 462.95 52582.00 88888.00 2024-03-16 19:13:17.411 076 15854.45 462.93 52582.02 88888.00 2024-03-16 19:13:17.911 076 15854.50 462.97 52582.02 88888.00 2024-03-16 19:13:18.411 076 15854.52 462.98 52582.07 88888.00 2024-03-16 19:13:18.911 076 15854.49 462.92 52582.08 88888.00 2024-03-16 19:13:19.411 076 15854.50 462.92 52582.03 88888.00 2024-03-16 19:13:19.911 076 15854.44 462.94 52581.97 88888.00 2024-03-16 19:13:20.411 076 15854.39 462.92 52581.96 88888.00 2024-03-16 19:13:20.911 076 15854.39 462.93 52581.98 88888.00 2024-03-16 19:13:21.411 076 15854.39 462.89 52582.03 88888.00 2024-03-16 19:13:21.911 076 15854.33 462.85 52582.04 88888.00 2024-03-16 19:13:22.411 076 15854.26 462.83 52582.01 88888.00 2024-03-16 19:13:22.911 076 15854.29 462.83 52582.00 88888.00 2024-03-16 19:13:23.411 076 15854.27 462.80 52581.96 88888.00 2024-03-16 19:13:23.911 076 15854.27 462.81 52581.97 88888.00 2024-03-16 19:13:24.411 076 15854.24 462.81 52582.04 88888.00 2024-03-16 19:13:24.911 076 15854.25 462.80 52582.09 88888.00 2024-03-16 19:13:25.411 076 15854.23 462.81 52582.10 88888.00 2024-03-16 19:13:25.911 076 15854.22 462.81 52582.13 88888.00 2024-03-16 19:13:26.411 076 15854.27 462.78 52582.11 88888.00 2024-03-16 19:13:26.911 076 15854.33 462.78 52582.15 88888.00 2024-03-16 19:13:27.411 076 15854.27 462.74 52582.13 88888.00 2024-03-16 19:13:27.911 076 15854.25 462.77 52582.11 88888.00 2024-03-16 19:13:28.411 076 15854.21 462.76 52582.14 88888.00 2024-03-16 19:13:28.911 076 15854.21 462.73 52582.13 88888.00 2024-03-16 19:13:29.411 076 15854.23 462.72 52582.13 88888.00 2024-03-16 19:13:29.911 076 15854.25 462.70 52582.09 88888.00 2024-03-16 19:13:30.411 076 15854.22 462.68 52582.06 88888.00 2024-03-16 19:13:30.911 076 15854.23 462.67 52582.08 88888.00 2024-03-16 19:13:31.411 076 15854.20 462.66 52582.08 88888.00 2024-03-16 19:13:31.911 076 15854.21 462.68 52582.09 88888.00 2024-03-16 19:13:32.411 076 15854.21 462.73 52582.07 88888.00 2024-03-16 19:13:32.911 076 15854.17 462.74 52582.07 88888.00 2024-03-16 19:13:33.411 076 15854.17 462.77 52582.05 88888.00 2024-03-16 19:13:33.911 076 15854.15 462.75 52582.06 88888.00 2024-03-16 19:13:34.411 076 15854.17 462.73 52582.10 88888.00 2024-03-16 19:13:34.911 076 15854.14 462.75 52582.06 88888.00 2024-03-16 19:13:35.411 076 15854.14 462.74 52582.03 88888.00 2024-03-16 19:13:35.911 076 15854.17 462.72 52582.05 88888.00 2024-03-16 19:13:36.411 076 15854.18 462.67 52582.03 88888.00 2024-03-16 19:13:36.911 076 15854.16 462.67 52582.03 88888.00 2024-03-16 19:13:37.411 076 15854.23 462.67 52582.05 88888.00 2024-03-16 19:13:37.911 076 15854.29 462.64 52582.01 88888.00 2024-03-16 19:13:38.411 076 15854.26 462.67 52581.98 88888.00 2024-03-16 19:13:38.911 076 15854.22 462.68 52582.01 88888.00 2024-03-16 19:13:39.411 076 15854.22 462.68 52582.03 88888.00 2024-03-16 19:13:39.911 076 15854.24 462.63 52582.04 88888.00 2024-03-16 19:13:40.411 076 15854.24 462.58 52581.96 88888.00 2024-03-16 19:13:40.911 076 15854.20 462.58 52582.00 88888.00 2024-03-16 19:13:41.411 076 15854.22 462.55 52581.97 88888.00 2024-03-16 19:13:41.911 076 15854.26 462.54 52581.95 88888.00 2024-03-16 19:13:42.411 076 15854.32 462.50 52581.98 88888.00 2024-03-16 19:13:43.411 076 15854.23 462.50 52581.97 88888.00 2024-03-16 19:13:43.911 076 15854.23 462.51 52582.00 88888.00 2024-03-16 19:13:44.411 076 15854.25 462.54 52581.97 88888.00 2024-03-16 19:13:44.911 076 15854.27 462.52 52581.94 88888.00 2024-03-16 19:13:45.411 076 15854.25 462.54 52581.96 88888.00 2024-03-16 19:13:45.911 076 15854.22 462.51 52581.96 88888.00 2024-03-16 19:13:46.411 076 15854.24 462.48 52581.95 88888.00 2024-03-16 19:13:46.911 076 15854.26 462.50 52581.92 88888.00 2024-03-16 19:13:47.411 076 15854.27 462.51 52581.90 88888.00 2024-03-16 19:13:47.911 076 15854.26 462.50 52581.93 88888.00 2024-03-16 19:13:48.411 076 15854.25 462.49 52581.94 88888.00 2024-03-16 19:13:48.911 076 15854.27 462.51 52581.90 88888.00 2024-03-16 19:13:49.411 076 15854.26 462.49 52581.89 88888.00 2024-03-16 19:13:49.911 076 15854.25 462.44 52581.90 88888.00 2024-03-16 19:13:50.411 076 15854.29 462.43 52581.88 88888.00 2024-03-16 19:13:50.911 076 15854.30 462.43 52581.88 88888.00 2024-03-16 19:13:51.411 076 15854.23 462.47 52581.88 88888.00 2024-03-16 19:13:51.911 076 15854.23 462.44 52581.84 88888.00 2024-03-16 19:13:52.411 076 15854.24 462.42 52581.87 88888.00 2024-03-16 19:13:53.411 076 15854.20 462.41 52581.87 88888.00 2024-03-16 19:13:53.911 076 15854.23 462.39 52581.83 88888.00 2024-03-16 19:13:54.411 076 15854.29 462.39 52581.85 88888.00 2024-03-16 19:13:54.911 076 15854.30 462.38 52581.85 88888.00 2024-03-16 19:13:55.411 076 15854.32 462.39 52581.84 88888.00 2024-03-16 19:13:55.911 076 15854.32 462.39 52581.84 88888.00 2024-03-16 19:13:56.411 076 15854.31 462.38 52581.78 88888.00 2024-03-16 19:13:56.911 076 15854.30 462.37 52581.78 88888.00 2024-03-16 19:13:57.411 076 15854.25 462.38 52581.77 88888.00 2024-03-16 19:13:57.911 076 15854.22 462.37 52581.80 88888.00 2024-03-16 19:13:58.411 076 15854.24 462.39 52581.80 88888.00 2024-03-16 19:13:58.911 076 15854.27 462.41 52581.77 88888.00 2024-03-16 19:13:59.411 076 15854.29 462.42 52581.78 88888.00 2024-03-16 19:13:59.911 076 15854.33 462.41 52581.80 88888.00 2024-03-16 19:14:00.411 076 15854.33 462.42 52581.81 88888.00 2024-03-16 19:14:00.911 076 15854.26 462.40 52581.76 88888.00 2024-03-16 19:14:01.411 076 15854.22 462.35 52581.74 88888.00 2024-03-16 19:14:01.911 076 15854.26 462.38 52581.71 88888.00 2024-03-16 19:14:02.411 076 15854.27 462.39 52581.75 88888.00 2024-03-16 19:14:03.411 076 15854.34 462.32 52581.74 88888.00 2024-03-16 19:14:03.911 076 15854.32 462.33 52581.71 88888.00 2024-03-16 19:14:04.411 076 15854.31 462.30 52581.68 88888.00 2024-03-16 19:14:04.911 076 15854.35 462.29 52581.74 88888.00 2024-03-16 19:14:05.411 076 15854.36 462.25 52581.75 88888.00 2024-03-16 19:14:05.911 076 15854.32 462.22 52581.74 88888.00 2024-03-16 19:14:06.411 076 15854.29 462.25 52581.71 88888.00 2024-03-16 19:14:06.911 076 15854.27 462.31 52581.71 88888.00 2024-03-16 19:14:07.411 076 15854.29 462.33 52581.72 88888.00 2024-03-16 19:14:07.911 076 15854.26 462.29 52581.72 88888.00 2024-03-16 19:14:08.411 076 15854.30 462.32 52581.75 88888.00 2024-03-16 19:14:08.911 076 15854.31 462.34 52581.69 88888.00 2024-03-16 19:14:09.411 076 15854.30 462.35 52581.67 88888.00 2024-03-16 19:14:09.911 076 15854.32 462.35 52581.64 88888.00 2024-03-16 19:14:10.411 076 15854.31 462.34 52581.71 88888.00 2024-03-16 19:14:10.911 076 15854.33 462.32 52581.69 88888.00 2024-03-16 19:14:11.411 076 15854.31 462.33 52581.69 88888.00 2024-03-16 19:14:11.911 076 15854.23 462.35 52581.67 88888.00 2024-03-16 19:14:12.411 076 15854.26 462.37 52581.65 88888.00 2024-03-16 19:14:12.911 076 15854.29 462.38 52581.60 88888.00 2024-03-16 19:14:13.411 076 15854.26 462.37 52581.60 88888.00 2024-03-16 19:14:13.911 076 15854.25 462.34 52581.65 88888.00 2024-03-16 19:14:14.411 076 15854.21 462.33 52581.64 88888.00 2024-03-16 19:14:14.911 076 15854.20 462.33 52581.63 88888.00 2024-03-16 19:14:15.411 076 15854.24 462.33 52581.61 88888.00 2024-03-16 19:14:15.911 076 15854.22 462.35 52581.60 88888.00 2024-03-16 19:14:16.411 076 15854.23 462.32 52581.64 88888.00 2024-03-16 19:14:16.911 076 15854.23 462.34 52581.67 88888.00 2024-03-16 19:14:17.411 076 15854.21 462.34 52581.65 88888.00 2024-03-16 19:14:17.911 076 15854.21 462.33 52581.64 88888.00 2024-03-16 19:14:18.411 076 15854.26 462.30 52581.64 88888.00 2024-03-16 19:14:18.911 076 15854.26 462.31 52581.66 88888.00 2024-03-16 19:14:19.411 076 15854.23 462.34 52581.65 88888.00 2024-03-16 19:14:19.911 076 15854.24 462.35 52581.65 88888.00 2024-03-16 19:14:20.411 076 15854.30 462.38 52581.67 88888.00 2024-03-16 19:14:20.911 076 15854.32 462.37 52581.65 88888.00 2024-03-16 19:14:21.411 076 15854.27 462.37 52581.60 88888.00 2024-03-16 19:14:21.911 076 15854.23 462.33 52581.55 88888.00 2024-03-16 19:14:22.411 076 15854.22 462.31 52581.58 88888.00 2024-03-16 19:14:22.911 076 15854.23 462.33 52581.58 88888.00 2024-03-16 19:14:23.411 076 15854.27 462.38 52581.60 88888.00 2024-03-16 19:14:23.911 076 15854.26 462.37 52581.53 88888.00 2024-03-16 19:14:24.411 076 15854.20 462.38 52581.53 88888.00 2024-03-16 19:14:24.911 076 15854.20 462.39 52581.50 88888.00 2024-03-16 19:14:25.411 076 15854.21 462.37 52581.44 88888.00 2024-03-16 19:14:25.911 076 15854.22 462.35 52581.41 88888.00 2024-03-16 19:14:26.411 076 15854.25 462.35 52581.34 88888.00 2024-03-16 19:14:26.911 076 15854.25 462.37 52581.36 88888.00 2024-03-16 19:14:27.411 076 15854.27 462.40 52581.38 88888.00 2024-03-16 19:14:27.911 076 15854.25 462.42 52581.45 88888.00 2024-03-16 19:14:28.412 076 15854.24 462.43 52581.43 88888.00 2024-03-16 19:14:28.912 076 15854.23 462.44 52581.44 88888.00 2024-03-16 19:14:29.412 076 15854.24 462.42 52581.48 88888.00 2024-03-16 19:14:29.912 076 15854.27 462.42 52581.49 88888.00 2024-03-16 19:14:30.412 076 15854.26 462.43 52581.49 88888.00 2024-03-16 19:14:30.912 076 15854.31 462.43 52581.50 88888.00 2024-03-16 19:14:31.412 076 15854.29 462.43 52581.51 88888.00 2024-03-16 19:14:31.912 076 15854.25 462.43 52581.50 88888.00 2024-03-16 19:14:32.412 076 15854.21 462.42 52581.48 88888.00 2024-03-16 19:14:33.412 076 15854.25 462.42 52581.44 88888.00 2024-03-16 19:14:33.912 076 15854.24 462.41 52581.43 88888.00 2024-03-16 19:14:34.412 076 15854.29 462.41 52581.40 88888.00 2024-03-16 19:14:34.912 076 15854.33 462.41 52581.43 88888.00 2024-03-16 19:14:35.412 076 15854.35 462.41 52581.47 88888.00 2024-03-16 19:14:35.912 076 15854.33 462.37 52581.46 88888.00 2024-03-16 19:14:36.412 076 15854.32 462.38 52581.45 88888.00 2024-03-16 19:14:36.912 076 15854.34 462.38 52581.45 88888.00 2024-03-16 19:14:37.412 076 15854.29 462.39 52581.48 88888.00 2024-03-16 19:14:37.912 076 15854.32 462.39 52581.45 88888.00 2024-03-16 19:14:38.412 076 15854.34 462.42 52581.42 88888.00 2024-03-16 19:14:38.912 076 15854.30 462.42 52581.36 88888.00 2024-03-16 19:14:39.412 076 15854.29 462.42 52581.35 88888.00 2024-03-16 19:14:39.912 076 15854.31 462.41 52581.30 88888.00 2024-03-16 19:14:40.412 076 15854.34 462.42 52581.29 88888.00 2024-03-16 19:14:40.912 076 15854.35 462.42 52581.29 88888.00 2024-03-16 19:14:41.412 076 15854.39 462.38 52581.32 88888.00 2024-03-16 19:14:41.912 076 15854.40 462.35 52581.29 88888.00 2024-03-16 19:14:42.412 076 15854.40 462.35 52581.26 88888.00 2024-03-16 19:14:42.912 076 15854.40 462.38 52581.22 88888.00 2024-03-16 19:14:43.412 076 15854.40 462.42 52581.23 88888.00 2024-03-16 19:14:43.912 076 15854.41 462.43 52581.25 88888.00 2024-03-16 19:14:44.412 076 15854.42 462.41 52581.25 88888.00 2024-03-16 19:14:44.912 076 15854.41 462.38 52581.24 88888.00 2024-03-16 19:14:45.412 076 15854.43 462.38 52581.21 88888.00 2024-03-16 19:14:45.912 076 15854.44 462.40 52581.27 88888.00 2024-03-16 19:14:46.412 076 15854.38 462.38 52581.33 88888.00 2024-03-16 19:14:46.912 076 15854.41 462.38 52581.31 88888.00 2024-03-16 19:14:47.412 076 15854.44 462.39 52581.23 88888.00 2024-03-16 19:14:47.912 076 15854.43 462.34 52581.19 88888.00 2024-03-16 19:14:48.412 076 15854.47 462.33 52581.23 88888.00 2024-03-16 19:14:48.912 076 15854.47 462.34 52581.22 88888.00 2024-03-16 19:14:49.412 076 15854.49 462.40 52581.23 88888.00 2024-03-16 19:14:49.912 076 15854.42 462.39 52581.14 88888.00 2024-03-16 19:14:50.412 076 15854.43 462.40 52581.16 88888.00 2024-03-16 19:14:50.912 076 15854.50 462.38 52581.16 88888.00 2024-03-16 19:14:51.412 076 15854.51 462.34 52581.16 88888.00 2024-03-16 19:14:51.912 076 15854.52 462.37 52581.16 88888.00 2024-03-16 19:14:52.412 076 15854.47 462.37 52581.12 88888.00 2024-03-16 19:14:52.912 076 15854.49 462.38 52581.08 88888.00 2024-03-16 19:14:53.412 076 15854.52 462.38 52581.07 88888.00 2024-03-16 19:14:53.912 076 15854.54 462.39 52581.06 88888.00 2024-03-16 19:14:54.412 076 15854.57 462.38 52581.05 88888.00 2024-03-16 19:14:54.912 076 15854.58 462.40 52581.05 88888.00 2024-03-16 19:14:55.412 076 15854.54 462.42 52581.03 88888.00 2024-03-16 19:14:55.912 076 15854.55 462.41 52581.03 88888.00 2024-03-16 19:14:56.412 076 15854.62 462.42 52581.01 88888.00 2024-03-16 19:14:56.912 076 15854.61 462.49 52580.96 88888.00 2024-03-16 19:14:57.412 076 15854.64 462.46 52581.02 88888.00 2024-03-16 19:14:57.912 076 15854.67 462.46 52581.02 88888.00 2024-03-16 19:14:58.412 076 15854.68 462.48 52581.02 88888.00 2024-03-16 19:14:58.912 076 15854.64 462.48 52581.00 88888.00 2024-03-16 19:14:59.412 076 15854.69 462.49 52581.00 88888.00 2024-03-16 19:14:59.912 076 15854.70 462.51 52581.00 88888.00 2024-03-16 19:15:00.412 076 15854.67 462.54 52581.04 88888.00 2024-03-16 19:15:00.912 076 15854.71 462.49 52581.07 88888.00 2024-03-16 19:15:01.412 076 15854.70 462.50 52581.03 88888.00 2024-03-16 19:15:01.912 076 15854.72 462.50 52580.97 88888.00 2024-03-16 19:15:02.412 076 15854.75 462.52 52580.92 88888.00 2024-03-16 19:15:02.912 076 15854.72 462.59 52580.91 88888.00 2024-03-16 19:15:03.412 076 15854.75 462.60 52580.93 88888.00 2024-03-16 19:15:03.912 076 15854.77 462.58 52580.94 88888.00 2024-03-16 19:15:04.412 076 15854.77 462.57 52580.94 88888.00 2024-03-16 19:15:04.912 076 15854.76 462.58 52580.90 88888.00 2024-03-16 19:15:05.412 076 15854.77 462.58 52580.89 88888.00 2024-03-16 19:15:05.912 076 15854.79 462.58 52580.94 88888.00 2024-03-16 19:15:06.412 076 15854.78 462.56 52580.94 88888.00 2024-03-16 19:15:06.912 076 15854.78 462.57 52580.96 88888.00 2024-03-16 19:15:07.412 076 15854.80 462.58 52580.94 88888.00 2024-03-16 19:15:07.912 076 15854.81 462.52 52581.01 88888.00 2024-03-16 19:15:08.412 076 15854.86 462.48 52580.97 88888.00 2024-03-16 19:15:08.912 076 15854.88 462.47 52580.84 88888.00 2024-03-16 19:15:09.412 076 15854.85 462.50 52580.86 88888.00 2024-03-16 19:15:09.912 076 15854.82 462.56 52580.88 88888.00 2024-03-16 19:15:10.412 076 15854.85 462.54 52580.89 88888.00 2024-03-16 19:15:10.912 076 15854.84 462.52 52580.87 88888.00 2024-03-16 19:15:11.412 076 15854.81 462.54 52580.89 88888.00 2024-03-16 19:15:11.912 076 15854.82 462.54 52580.85 88888.00 2024-03-16 19:15:12.412 076 15854.84 462.56 52580.91 88888.00 2024-03-16 19:15:12.912 076 15854.80 462.58 52580.92 88888.00 2024-03-16 19:15:13.412 076 15854.84 462.59 52580.94 88888.00 2024-03-16 19:15:13.912 076 15854.87 462.64 52580.91 88888.00 2024-03-16 19:15:14.912 076 15854.82 462.58 52580.86 88888.00 2024-03-16 19:15:15.412 076 15854.81 462.57 52580.86 88888.00 2024-03-16 19:15:15.912 076 15854.81 462.60 52580.87 88888.00 2024-03-16 19:15:16.412 076 15854.85 462.61 52580.91 88888.00 2024-03-16 19:15:16.912 076 15854.81 462.61 52580.88 88888.00 2024-03-16 19:15:17.412 076 15854.80 462.61 52580.86 88888.00 2024-03-16 19:15:17.912 076 15854.84 462.65 52580.87 88888.00 2024-03-16 19:15:18.412 076 15854.85 462.64 52580.87 88888.00 2024-03-16 19:15:18.912 076 15854.93 462.60 52580.88 88888.00 2024-03-16 19:15:19.412 076 15854.95 462.60 52580.85 88888.00 2024-03-16 19:15:19.912 076 15854.93 462.58 52580.85 88888.00 2024-03-16 19:15:20.412 076 15854.90 462.60 52580.85 88888.00 2024-03-16 19:15:20.912 076 15854.90 462.63 52580.85 88888.00 2024-03-16 19:15:21.412 076 15854.87 462.64 52580.84 88888.00 2024-03-16 19:15:21.912 076 15854.82 462.63 52580.84 88888.00 2024-03-16 19:15:22.412 076 15854.82 462.64 52580.83 88888.00 2024-03-16 19:15:22.912 076 15854.85 462.61 52580.84 88888.00 2024-03-16 19:15:23.412 076 15854.80 462.60 52580.84 88888.00 2024-03-16 19:15:23.912 076 15854.85 462.61 52580.82 88888.00 2024-03-16 19:15:24.912 076 15854.89 462.68 52580.79 88888.00 2024-03-16 19:15:25.412 076 15854.87 462.66 52580.86 88888.00 2024-03-16 19:15:25.912 076 15854.87 462.66 52580.88 88888.00 2024-03-16 19:15:26.412 076 15854.91 462.64 52580.86 88888.00 2024-03-16 19:15:26.912 076 15854.87 462.65 52580.89 88888.00 2024-03-16 19:15:27.412 076 15854.96 462.67 52580.90 88888.00 2024-03-16 19:15:27.912 076 15854.99 462.61 52580.89 88888.00 2024-03-16 19:15:28.412 076 15854.91 462.66 52580.94 88888.00 2024-03-16 19:15:28.912 076 15854.88 462.66 52580.92 88888.00 2024-03-16 19:15:29.412 076 15854.86 462.61 52580.88 88888.00 2024-03-16 19:15:29.912 076 15854.89 462.67 52580.90 88888.00 2024-03-16 19:15:30.412 076 15854.95 462.70 52580.91 88888.00 2024-03-16 19:15:30.912 076 15855.00 462.72 52580.93 88888.00 2024-03-16 19:15:31.412 076 15854.99 462.72 52580.87 88888.00 2024-03-16 19:15:31.912 076 15854.91 462.73 52580.89 88888.00 2024-03-16 19:15:32.412 076 15854.93 462.75 52580.92 88888.00 2024-03-16 19:15:32.912 076 15854.96 462.70 52580.92 88888.00 2024-03-16 19:15:33.412 076 15854.98 462.65 52580.92 88888.00 2024-03-16 19:15:33.912 076 15854.98 462.64 52580.87 88888.00 2024-03-16 19:15:34.412 076 15854.96 462.67 52580.88 88888.00 2024-03-16 19:15:34.912 076 15854.97 462.66 52580.89 88888.00 2024-03-16 19:15:35.412 076 15854.95 462.67 52580.89 88888.00 2024-03-16 19:15:35.912 076 15854.91 462.69 52580.91 88888.00 2024-03-16 19:15:36.412 076 15854.95 462.68 52580.93 88888.00 2024-03-16 19:15:36.912 076 15854.98 462.64 52580.88 88888.00 2024-03-16 19:15:37.412 076 15854.93 462.68 52580.86 88888.00 2024-03-16 19:15:37.912 076 15854.93 462.70 52580.83 88888.00 2024-03-16 19:15:38.412 076 15854.90 462.70 52580.83 88888.00 2024-03-16 19:15:38.912 076 15854.90 462.73 52580.86 88888.00 2024-03-16 19:15:39.412 076 15854.86 462.74 52580.82 88888.00 2024-03-16 19:15:39.912 076 15854.90 462.76 52580.84 88888.00 2024-03-16 19:15:40.412 076 15854.94 462.81 52580.86 88888.00 2024-03-16 19:15:40.912 076 15854.98 462.80 52580.85 88888.00 2024-03-16 19:15:41.412 076 15854.99 462.76 52580.90 88888.00 2024-03-16 19:15:41.912 076 15855.03 462.82 52580.88 88888.00 2024-03-16 19:15:42.412 076 15855.03 462.85 52580.85 88888.00 2024-03-16 19:15:42.912 076 15855.03 462.84 52580.87 88888.00 2024-03-16 19:15:43.412 076 15854.99 462.82 52580.88 88888.00 2024-03-16 19:15:43.912 076 15854.98 462.81 52580.91 88888.00 2024-03-16 19:15:44.412 076 15854.95 462.81 52580.89 88888.00 2024-03-16 19:15:44.912 076 15854.93 462.82 52580.92 88888.00 2024-03-16 19:15:45.412 076 15854.94 462.83 52580.90 88888.00 2024-03-16 19:15:45.912 076 15854.98 462.85 52580.91 88888.00 2024-03-16 19:15:46.412 076 15854.99 462.85 52580.91 88888.00 2024-03-16 19:15:46.912 076 15854.98 462.84 52580.93 88888.00 2024-03-16 19:15:47.412 076 15854.98 462.86 52580.92 88888.00 2024-03-16 19:15:47.912 076 15855.02 462.89 52580.91 88888.00 2024-03-16 19:15:48.412 076 15855.00 462.89 52580.90 88888.00 2024-03-16 19:15:48.912 076 15854.98 462.84 52580.91 88888.00 2024-03-16 19:15:49.412 076 15854.95 462.86 52580.92 88888.00 2024-03-16 19:15:49.912 076 15854.96 462.89 52580.94 88888.00 2024-03-16 19:15:50.412 076 15854.99 462.87 52581.00 88888.00 2024-03-16 19:15:50.912 076 15855.00 462.87 52581.02 88888.00 2024-03-16 19:15:51.412 076 15855.00 462.86 52580.96 88888.00 2024-03-16 19:15:51.912 076 15855.00 462.92 52580.95 88888.00 2024-03-16 19:15:52.912 076 15855.06 462.92 52581.03 88888.00 2024-03-16 19:15:53.412 076 15855.05 462.92 52581.00 88888.00 2024-03-16 19:15:53.912 076 15855.08 462.94 52581.03 88888.00 2024-03-16 19:15:54.412 076 15855.07 463.01 52581.04 88888.00 2024-03-16 19:15:54.912 076 15855.00 463.00 52581.03 88888.00 2024-03-16 19:15:55.412 076 15854.99 462.99 52581.02 88888.00 2024-03-16 19:15:55.912 076 15855.03 462.95 52581.03 88888.00 2024-03-16 19:15:56.412 076 15855.08 462.97 52581.02 88888.00 2024-03-16 19:15:56.912 076 15855.04 462.98 52581.00 88888.00 2024-03-16 19:15:57.412 076 15855.04 462.98 52581.01 88888.00 2024-03-16 19:15:57.912 076 15855.06 462.97 52580.94 88888.00 2024-03-16 19:15:58.412 076 15855.02 462.97 52581.01 88888.00 2024-03-16 19:15:58.912 076 15854.98 462.97 52581.05 88888.00 2024-03-16 19:15:59.412 076 15855.00 462.97 52581.06 88888.00 2024-03-16 19:15:59.912 076 15855.00 462.95 52581.07 88888.00 2024-03-16 19:16:00.412 076 15854.99 462.99 52581.11 88888.00 2024-03-16 19:16:00.912 076 15855.00 462.99 52581.08 88888.00 2024-03-16 19:16:01.412 076 15855.00 462.99 52581.10 88888.00 2024-03-16 19:16:01.912 076 15855.00 463.01 52581.11 88888.00 2024-03-16 19:16:02.912 076 15855.03 463.01 52581.14 88888.00 2024-03-16 19:16:03.412 076 15854.96 463.04 52581.20 88888.00 2024-03-16 19:16:03.912 076 15854.97 463.07 52581.24 88888.00 2024-03-16 19:16:04.412 076 15854.98 463.02 52581.17 88888.00 2024-03-16 19:16:04.912 076 15855.03 463.02 52581.17 88888.00 2024-03-16 19:16:05.412 076 15854.97 463.04 52581.15 88888.00 2024-03-16 19:16:05.912 076 15854.95 463.04 52581.20 88888.00 2024-03-16 19:16:06.412 076 15854.98 462.99 52581.26 88888.00 2024-03-16 19:16:06.912 076 15854.95 462.95 52581.24 88888.00 2024-03-16 19:16:07.412 076 15854.93 462.97 52581.20 88888.00 2024-03-16 19:16:07.912 076 15854.93 462.97 52581.22 88888.00 2024-03-16 19:16:08.412 076 15854.95 462.98 52581.21 88888.00 2024-03-16 19:16:08.912 076 15854.95 463.00 52581.22 88888.00 2024-03-16 19:16:09.412 076 15854.94 462.94 52581.22 88888.00 2024-03-16 19:16:09.912 076 15854.89 462.95 52581.22 88888.00 2024-03-16 19:16:10.412 076 15854.90 462.98 52581.25 88888.00 2024-03-16 19:16:10.912 076 15854.93 462.98 52581.27 88888.00 2024-03-16 19:16:11.412 076 15854.89 462.99 52581.25 88888.00 2024-03-16 19:16:11.912 076 15854.94 462.98 52581.22 88888.00 2024-03-16 19:16:12.412 076 15854.94 462.94 52581.23 88888.00 2024-03-16 19:16:12.912 076 15854.88 462.94 52581.23 88888.00 2024-03-16 19:16:13.412 076 15854.88 462.97 52581.22 88888.00 2024-03-16 19:16:13.912 076 15854.88 462.95 52581.26 88888.00 2024-03-16 19:16:14.412 076 15854.90 462.98 52581.31 88888.00 2024-03-16 19:16:14.912 076 15854.86 462.95 52581.29 88888.00 2024-03-16 19:16:15.412 076 15854.85 462.95 52581.32 88888.00 2024-03-16 19:16:15.912 076 15854.84 462.97 52581.32 88888.00 2024-03-16 19:16:16.412 076 15854.87 462.97 52581.34 88888.00 2024-03-16 19:16:16.912 076 15854.86 462.93 52581.35 88888.00 2024-03-16 19:16:17.412 076 15854.86 462.92 52581.33 88888.00 2024-03-16 19:16:17.912 076 15854.81 462.92 52581.31 88888.00 2024-03-16 19:16:18.412 076 15854.87 462.95 52581.30 88888.00 2024-03-16 19:16:18.912 076 15854.86 462.98 52581.30 88888.00 2024-03-16 19:16:19.412 076 15854.86 463.00 52581.37 88888.00 2024-03-16 19:16:19.912 076 15854.85 462.98 52581.44 88888.00 2024-03-16 19:16:20.412 076 15854.86 462.94 52581.46 88888.00 2024-03-16 19:16:20.912 076 15854.86 462.92 52581.47 88888.00 2024-03-16 19:16:21.412 076 15854.86 462.93 52581.48 88888.00 2024-03-16 19:16:21.912 076 15854.85 462.95 52581.44 88888.00 2024-03-16 19:16:22.412 076 15854.84 462.97 52581.44 88888.00 2024-03-16 19:16:22.912 076 15854.81 462.93 52581.45 88888.00 2024-03-16 19:16:23.412 076 15854.81 462.92 52581.43 88888.00 2024-03-16 19:16:23.912 076 15854.82 462.92 52581.38 88888.00 2024-03-16 19:16:24.412 076 15854.76 462.94 52581.42 88888.00 2024-03-16 19:16:24.912 076 15854.81 462.97 52581.41 88888.00 2024-03-16 19:16:25.412 076 15854.81 462.97 52581.36 88888.00 2024-03-16 19:16:26.412 076 15854.78 462.95 52581.31 88888.00 2024-03-16 19:16:26.912 076 15854.79 462.95 52581.37 88888.00 2024-03-16 19:16:27.412 076 15854.81 462.92 52581.40 88888.00 2024-03-16 19:16:27.912 076 15854.77 462.89 52581.41 88888.00 2024-03-16 19:16:28.412 076 15854.76 462.85 52581.41 88888.00 2024-03-16 19:16:28.912 076 15854.77 462.86 52581.42 88888.00 2024-03-16 19:16:29.412 076 15854.80 462.90 52581.47 88888.00 2024-03-16 19:16:29.912 076 15854.79 462.90 52581.47 88888.00 2024-03-16 19:16:30.412 076 15854.79 462.85 52581.46 88888.00 2024-03-16 19:16:30.912 076 15854.79 462.81 52581.42 88888.00 2024-03-16 19:16:31.412 076 15854.73 462.82 52581.42 88888.00 2024-03-16 19:16:31.912 076 15854.73 462.82 52581.46 88888.00 2024-03-16 19:16:32.412 076 15854.73 462.86 52581.47 88888.00 2024-03-16 19:16:32.912 076 15854.75 462.83 52581.46 88888.00 2024-03-16 19:16:33.412 076 15854.80 462.82 52581.51 88888.00 2024-03-16 19:16:33.912 076 15854.79 462.83 52581.54 88888.00 2024-03-16 19:16:34.412 076 15854.81 462.84 52581.56 88888.00 2024-03-16 19:16:34.912 076 15854.77 462.82 52581.57 88888.00 2024-03-16 19:16:35.412 076 15854.77 462.81 52581.57 88888.00 2024-03-16 19:16:35.912 076 15854.80 462.77 52581.54 88888.00 2024-03-16 19:16:36.412 076 15854.82 462.81 52581.57 88888.00 2024-03-16 19:16:36.912 076 15854.86 462.78 52581.57 88888.00 2024-03-16 19:16:37.412 076 15854.87 462.80 52581.57 88888.00 2024-03-16 19:16:37.912 076 15854.88 462.80 52581.58 88888.00 2024-03-16 19:16:38.412 076 15854.87 462.81 52581.61 88888.00 2024-03-16 19:16:38.912 076 15854.87 462.82 52581.55 88888.00 2024-03-16 19:16:39.412 076 15854.87 462.84 52581.51 88888.00 2024-03-16 19:16:39.912 076 15854.88 462.87 52581.56 88888.00 2024-03-16 19:16:40.412 076 15854.93 462.84 52581.57 88888.00 2024-03-16 19:16:40.912 076 15854.94 462.84 52581.50 88888.00 2024-03-16 19:16:41.412 076 15854.95 462.84 52581.54 88888.00 2024-03-16 19:16:41.912 076 15854.93 462.82 52581.52 88888.00 2024-03-16 19:16:42.412 076 15854.93 462.83 52581.55 88888.00 2024-03-16 19:16:42.912 076 15854.90 462.83 52581.57 88888.00 2024-03-16 19:16:43.412 076 15854.95 462.80 52581.56 88888.00 2024-03-16 19:16:43.912 076 15854.95 462.81 52581.57 88888.00 2024-03-16 19:16:44.412 076 15854.95 462.85 52581.57 88888.00 2024-03-16 19:16:44.912 076 15854.95 462.85 52581.61 88888.00 2024-03-16 19:16:45.412 076 15854.98 462.83 52581.57 88888.00 2024-03-16 19:16:45.912 076 15854.97 462.86 52581.55 88888.00 2024-03-16 19:16:46.412 076 15855.00 462.89 52581.50 88888.00 2024-03-16 19:16:46.912 076 15854.97 462.85 52581.46 88888.00 2024-03-16 19:16:47.412 076 15854.98 462.82 52581.50 88888.00 2024-03-16 19:16:47.912 076 15854.97 462.81 52581.53 88888.00 2024-03-16 19:16:48.412 076 15854.97 462.82 52581.53 88888.00 2024-03-16 19:16:48.912 076 15854.98 462.82 52581.55 88888.00 2024-03-16 19:16:49.412 076 15855.03 462.82 52581.53 88888.00 2024-03-16 19:16:49.912 076 15855.00 462.85 52581.51 88888.00 2024-03-16 19:16:50.412 076 15855.06 462.86 52581.49 88888.00 2024-03-16 19:16:50.912 076 15855.08 462.83 52581.48 88888.00 2024-03-16 19:16:51.412 076 15855.07 462.83 52581.44 88888.00 2024-03-16 19:16:51.912 076 15855.07 462.82 52581.50 88888.00 2024-03-16 19:16:52.412 076 15855.07 462.81 52581.56 88888.00 2024-03-16 19:16:52.912 076 15855.09 462.81 52581.55 88888.00 2024-03-16 19:16:53.412 076 15855.11 462.86 52581.56 88888.00 2024-03-16 19:16:53.912 076 15855.16 462.89 52581.56 88888.00 2024-03-16 19:16:54.412 076 15855.21 462.84 52581.62 88888.00 2024-03-16 19:16:54.912 076 15855.22 462.86 52581.62 88888.00 2024-03-16 19:16:55.412 076 15855.23 462.85 52581.63 88888.00 2024-03-16 19:16:55.912 076 15855.21 462.86 52581.64 88888.00 2024-03-16 19:16:56.412 076 15855.25 462.86 52581.63 88888.00 2024-03-16 19:16:56.912 076 15855.22 462.87 52581.63 88888.00 2024-03-16 19:16:57.412 076 15855.21 462.84 52581.62 88888.00 2024-03-16 19:16:57.912 076 15855.20 462.84 52581.61 88888.00 2024-03-16 19:16:58.412 076 15855.23 462.83 52581.62 88888.00 2024-03-16 19:16:58.912 076 15855.25 462.83 52581.65 88888.00 2024-03-16 19:16:59.412 076 15855.24 462.86 52581.70 88888.00 2024-03-16 19:16:59.912 076 15855.23 462.86 52581.69 88888.00 2024-03-16 19:17:00.412 076 15855.26 462.90 52581.67 88888.00 2024-03-16 19:17:00.912 076 15855.27 462.91 52581.68 88888.00 2024-03-16 19:17:01.412 076 15855.29 462.87 52581.65 88888.00 2024-03-16 19:17:01.912 076 15855.32 462.87 52581.68 88888.00 2024-03-16 19:17:02.412 076 15855.27 462.85 52581.68 88888.00 2024-03-16 19:17:02.912 076 15855.25 462.90 52581.67 88888.00 2024-03-16 19:17:03.412 076 15855.31 462.91 52581.69 88888.00 2024-03-16 19:17:03.912 076 15855.31 462.86 52581.70 88888.00 2024-03-16 19:17:04.412 076 15855.31 462.87 52581.73 88888.00 2024-03-16 19:17:04.912 076 15855.29 462.89 52581.80 88888.00 2024-03-16 19:17:05.412 076 15855.33 462.87 52581.75 88888.00 2024-03-16 19:17:05.912 076 15855.38 462.90 52581.72 88888.00 2024-03-16 19:17:06.412 076 15855.39 462.89 52581.73 88888.00 2024-03-16 19:17:06.912 076 15855.41 462.86 52581.80 88888.00 2024-03-16 19:17:07.412 076 15855.39 462.83 52581.82 88888.00 2024-03-16 19:17:07.912 076 15855.36 462.81 52581.78 88888.00 2024-03-16 19:17:08.412 076 15855.40 462.83 52581.78 88888.00 2024-03-16 19:17:08.912 076 15855.45 462.81 52581.77 88888.00 2024-03-16 19:17:09.412 076 15855.45 462.81 52581.76 88888.00 2024-03-16 19:17:09.912 076 15855.39 462.82 52581.74 88888.00 2024-03-16 19:17:10.412 076 15855.33 462.80 52581.84 88888.00 2024-03-16 19:17:10.912 076 15855.34 462.80 52581.76 88888.00 2024-03-16 19:17:11.412 076 15855.32 462.82 52581.75 88888.00 2024-03-16 19:17:11.912 076 15855.35 462.81 52581.80 88888.00 2024-03-16 19:17:12.412 076 15855.40 462.83 52581.81 88888.00 2024-03-16 19:17:12.912 076 15855.36 462.83 52581.78 88888.00 2024-03-16 19:17:13.412 076 15855.34 462.77 52581.73 88888.00 2024-03-16 19:17:13.912 076 15855.34 462.80 52581.72 88888.00 2024-03-16 19:17:14.412 076 15855.32 462.82 52581.75 88888.00 2024-03-16 19:17:14.912 076 15855.30 462.82 52581.75 88888.00 2024-03-16 19:17:15.412 076 15855.34 462.81 52581.78 88888.00 2024-03-16 19:17:15.912 076 15855.39 462.77 52581.81 88888.00 2024-03-16 19:17:16.412 076 15855.38 462.75 52581.81 88888.00 2024-03-16 19:17:16.912 076 15855.36 462.76 52581.85 88888.00 2024-03-16 19:17:17.412 076 15855.39 462.80 52581.85 88888.00 2024-03-16 19:17:17.912 076 15855.43 462.76 52581.85 88888.00 2024-03-16 19:17:18.412 076 15855.41 462.80 52581.87 88888.00 2024-03-16 19:17:18.912 076 15855.39 462.78 52581.90 88888.00 2024-03-16 19:17:19.412 076 15855.39 462.75 52581.90 88888.00 2024-03-16 19:17:19.912 076 15855.38 462.75 52581.87 88888.00 2024-03-16 19:17:20.412 076 15855.34 462.78 52581.89 88888.00 2024-03-16 19:17:20.912 076 15855.35 462.83 52581.89 88888.00 2024-03-16 19:17:21.412 076 15855.35 462.78 52581.89 88888.00 2024-03-16 19:17:21.912 076 15855.39 462.78 52581.87 88888.00 2024-03-16 19:17:22.412 076 15855.40 462.76 52581.86 88888.00 2024-03-16 19:17:22.912 076 15855.38 462.74 52581.91 88888.00 2024-03-16 19:17:23.412 076 15855.40 462.75 52581.93 88888.00 2024-03-16 19:17:23.912 076 15855.44 462.75 52581.95 88888.00 2024-03-16 19:17:24.412 076 15855.43 462.72 52581.94 88888.00 2024-03-16 19:17:24.912 076 15855.41 462.67 52581.93 88888.00 2024-03-16 19:17:25.412 076 15855.44 462.66 52582.01 88888.00 2024-03-16 19:17:25.912 076 15855.49 462.68 52582.07 88888.00 2024-03-16 19:17:26.412 076 15855.48 462.69 52582.06 88888.00 2024-03-16 19:17:26.912 076 15855.44 462.68 52582.08 88888.00 2024-03-16 19:17:27.912 076 15855.43 462.61 52582.04 88888.00 2024-03-16 19:17:28.412 076 15855.47 462.66 52582.01 88888.00 2024-03-16 19:17:28.912 076 15855.44 462.68 52582.05 88888.00 2024-03-16 19:17:29.412 076 15855.47 462.68 52582.02 88888.00 2024-03-16 19:17:29.912 076 15855.48 462.70 52582.02 88888.00 2024-03-16 19:17:30.412 076 15855.49 462.70 52581.96 88888.00 2024-03-16 19:17:30.912 076 15855.51 462.68 52581.93 88888.00 2024-03-16 19:17:31.412 076 15855.50 462.66 52581.95 88888.00 2024-03-16 19:17:31.912 076 15855.49 462.67 52581.98 88888.00 2024-03-16 19:17:32.412 076 15855.51 462.66 52582.04 88888.00 2024-03-16 19:17:32.912 076 15855.50 462.65 52582.02 88888.00 2024-03-16 19:17:33.412 076 15855.53 462.64 52581.98 88888.00 2024-03-16 19:17:33.912 076 15855.52 462.61 52581.92 88888.00 2024-03-16 19:17:34.412 076 15855.52 462.60 52581.94 88888.00 2024-03-16 19:17:34.912 076 15855.56 462.60 52581.98 88888.00 2024-03-16 19:17:35.412 076 15855.57 462.56 52581.93 88888.00 2024-03-16 19:17:35.912 076 15855.52 462.52 52581.98 88888.00 2024-03-16 19:17:36.412 076 15855.53 462.51 52582.05 88888.00 2024-03-16 19:17:36.912 076 15855.52 462.54 52581.98 88888.00 2024-03-16 19:17:37.912 076 15855.58 462.54 52582.02 88888.00 2024-03-16 19:17:38.412 076 15855.57 462.56 52582.01 88888.00 2024-03-16 19:17:38.912 076 15855.56 462.51 52581.95 88888.00 2024-03-16 19:17:39.412 076 15855.56 462.49 52581.97 88888.00 2024-03-16 19:17:39.912 076 15855.57 462.52 52581.95 88888.00 2024-03-16 19:17:40.412 076 15855.58 462.51 52581.92 88888.00 2024-03-16 19:17:40.912 076 15855.60 462.51 52581.94 88888.00 2024-03-16 19:17:41.412 076 15855.58 462.44 52581.92 88888.00 2024-03-16 19:17:41.912 076 15855.58 462.42 52581.95 88888.00 2024-03-16 19:17:42.412 076 15855.59 462.44 52581.98 88888.00 2024-03-16 19:17:42.912 076 15855.57 462.41 52581.95 88888.00 2024-03-16 19:17:43.412 076 15855.59 462.40 52581.93 88888.00 2024-03-16 19:17:43.912 076 15855.58 462.41 52581.95 88888.00 2024-03-16 19:17:44.412 076 15855.61 462.44 52581.92 88888.00 2024-03-16 19:17:44.912 076 15855.61 462.47 52581.92 88888.00 2024-03-16 19:17:45.412 076 15855.69 462.48 52581.90 88888.00 2024-03-16 19:17:45.912 076 15855.69 462.46 52581.92 88888.00 2024-03-16 19:17:46.412 076 15855.68 462.44 52581.92 88888.00 2024-03-16 19:17:46.912 076 15855.62 462.46 52581.89 88888.00 2024-03-16 19:17:47.912 076 15855.66 462.38 52581.95 88888.00 2024-03-16 19:17:48.412 076 15855.70 462.40 52581.89 88888.00 2024-03-16 19:17:48.912 076 15855.69 462.41 52581.89 88888.00 2024-03-16 19:17:49.412 076 15855.68 462.35 52581.93 88888.00 2024-03-16 19:17:49.912 076 15855.74 462.39 52581.92 88888.00 2024-03-16 19:17:50.412 076 15855.72 462.39 52581.89 88888.00 2024-03-16 19:17:50.912 076 15855.72 462.42 52581.92 88888.00 2024-03-16 19:17:51.412 076 15855.75 462.40 52581.89 88888.00 2024-03-16 19:17:51.912 076 15855.78 462.35 52581.88 88888.00 2024-03-16 19:17:52.412 076 15855.76 462.39 52581.91 88888.00 2024-03-16 19:17:52.912 076 15855.78 462.38 52581.90 88888.00 2024-03-16 19:17:53.412 076 15855.74 462.40 52581.91 88888.00 2024-03-16 19:17:53.912 076 15855.71 462.40 52581.89 88888.00 2024-03-16 19:17:54.412 076 15855.77 462.35 52581.86 88888.00 2024-03-16 19:17:54.912 076 15855.74 462.34 52581.84 88888.00 2024-03-16 19:17:55.412 076 15855.77 462.33 52581.75 88888.00 2024-03-16 19:17:55.912 076 15855.80 462.38 52581.75 88888.00 2024-03-16 19:17:56.412 076 15855.77 462.43 52581.76 88888.00 2024-03-16 19:17:56.912 076 15855.84 462.37 52581.75 88888.00 2024-03-16 19:17:57.412 076 15855.81 462.34 52581.74 88888.00 2024-03-16 19:17:57.912 076 15855.85 462.37 52581.68 88888.00 2024-03-16 19:17:58.412 076 15855.89 462.38 52581.69 88888.00 2024-03-16 19:17:58.912 076 15855.87 462.32 52581.69 88888.00 2024-03-16 19:17:59.412 076 15855.90 462.33 52581.69 88888.00 2024-03-16 19:17:59.912 076 15855.88 462.32 52581.67 88888.00 2024-03-16 19:18:00.412 076 15855.85 462.29 52581.74 88888.00 2024-03-16 19:18:00.912 076 15855.89 462.29 52581.73 88888.00 2024-03-16 19:18:01.412 076 15855.90 462.30 52581.76 88888.00 2024-03-16 19:18:01.912 076 15855.89 462.31 52581.76 88888.00 2024-03-16 19:18:02.412 076 15855.86 462.34 52581.74 88888.00 2024-03-16 19:18:02.912 076 15855.83 462.38 52581.74 88888.00 2024-03-16 19:18:03.412 076 15855.89 462.39 52581.76 88888.00 2024-03-16 19:18:03.912 076 15855.89 462.40 52581.81 88888.00 2024-03-16 19:18:04.412 076 15855.89 462.42 52581.82 88888.00 2024-03-16 19:18:04.912 076 15855.90 462.41 52581.84 88888.00 2024-03-16 19:18:05.412 076 15855.92 462.40 52581.81 88888.00 2024-03-16 19:18:05.912 076 15855.96 462.38 52581.75 88888.00 2024-03-16 19:18:06.412 076 15855.97 462.42 52581.80 88888.00 2024-03-16 19:18:06.912 076 15855.97 462.42 52581.77 88888.00 2024-03-16 19:18:07.412 076 15855.97 462.41 52581.78 88888.00 2024-03-16 19:18:07.912 076 15855.99 462.41 52581.78 88888.00 2024-03-16 19:18:08.412 076 15855.93 462.41 52581.78 88888.00 2024-03-16 19:18:08.912 076 15855.95 462.40 52581.83 88888.00 2024-03-16 19:18:09.412 076 15855.97 462.39 52581.84 88888.00 2024-03-16 19:18:09.912 076 15855.97 462.37 52581.76 88888.00 2024-03-16 19:18:10.412 076 15856.01 462.37 52581.75 88888.00 2024-03-16 19:18:10.912 076 15856.04 462.38 52581.77 88888.00 2024-03-16 19:18:11.412 076 15856.03 462.37 52581.76 88888.00 2024-03-16 19:18:11.912 076 15855.99 462.38 52581.73 88888.00 2024-03-16 19:18:12.412 076 15856.01 462.35 52581.69 88888.00 2024-03-16 19:18:12.912 076 15855.97 462.37 52581.64 88888.00 2024-03-16 19:18:13.412 076 15856.02 462.43 52581.63 88888.00 2024-03-16 19:18:13.912 076 15856.04 462.42 52581.61 88888.00 2024-03-16 19:18:14.412 076 15856.05 462.42 52581.64 88888.00 2024-03-16 19:18:14.912 076 15855.99 462.46 52581.67 88888.00 2024-03-16 19:18:15.412 076 15855.99 462.47 52581.69 88888.00 2024-03-16 19:18:15.912 076 15855.98 462.46 52581.68 88888.00 2024-03-16 19:18:16.412 076 15855.99 462.47 52581.64 88888.00 2024-03-16 19:18:16.912 076 15855.98 462.49 52581.63 88888.00 2024-03-16 19:18:17.412 076 15855.97 462.48 52581.62 88888.00 2024-03-16 19:18:17.912 076 15855.96 462.43 52581.60 88888.00 2024-03-16 19:18:18.412 076 15855.98 462.42 52581.61 88888.00 2024-03-16 19:18:18.912 076 15856.02 462.44 52581.57 88888.00 2024-03-16 19:18:19.412 076 15856.05 462.46 52581.57 88888.00 2024-03-16 19:18:19.912 076 15856.06 462.48 52581.65 88888.00 2024-03-16 19:18:20.412 076 15856.07 462.51 52581.58 88888.00 2024-03-16 19:18:20.912 076 15856.07 462.49 52581.61 88888.00 2024-03-16 19:18:21.412 076 15856.07 462.47 52581.58 88888.00 2024-03-16 19:18:21.912 076 15856.11 462.50 52581.62 88888.00 2024-03-16 19:18:22.412 076 15856.14 462.46 52581.57 88888.00 2024-03-16 19:18:22.912 076 15856.13 462.46 52581.62 88888.00 2024-03-16 19:18:23.412 076 15856.14 462.50 52581.66 88888.00 2024-03-16 19:18:23.912 076 15856.10 462.52 52581.64 88888.00 2024-03-16 19:18:24.412 076 15856.07 462.54 52581.58 88888.00 2024-03-16 19:18:24.912 076 15856.08 462.47 52581.56 88888.00 2024-03-16 19:18:25.412 076 15856.07 462.47 52581.55 88888.00 2024-03-16 19:18:25.912 076 15856.11 462.47 52581.54 88888.00 2024-03-16 19:18:26.412 076 15856.07 462.51 52581.53 88888.00 2024-03-16 19:18:26.912 076 15856.14 462.57 52581.53 88888.00 2024-03-16 19:18:27.412 076 15856.10 462.57 52581.55 88888.00 2024-03-16 19:18:27.912 076 15856.17 462.55 52581.56 88888.00 2024-03-16 19:18:28.412 076 15856.20 462.51 52581.60 88888.00 2024-03-16 19:18:28.912 076 15856.15 462.52 52581.62 88888.00 2024-03-16 19:18:29.412 076 15856.16 462.51 52581.61 88888.00 2024-03-16 19:18:29.912 076 15856.12 462.54 52581.50 88888.00 2024-03-16 19:18:30.412 076 15856.10 462.54 52581.48 88888.00 2024-03-16 19:18:30.912 076 15856.17 462.48 52581.53 88888.00 2024-03-16 19:18:31.412 076 15856.16 462.50 52581.50 88888.00 2024-03-16 19:18:31.912 076 15856.15 462.57 52581.48 88888.00 2024-03-16 19:18:32.412 076 15856.14 462.60 52581.48 88888.00 2024-03-16 19:18:32.912 076 15856.17 462.59 52581.54 88888.00 2024-03-16 19:18:33.412 076 15856.20 462.58 52581.53 88888.00 2024-03-16 19:18:33.912 076 15856.20 462.59 52581.52 88888.00 2024-03-16 19:18:34.412 076 15856.21 462.59 52581.54 88888.00 2024-03-16 19:18:34.912 076 15856.20 462.60 52581.54 88888.00 2024-03-16 19:18:35.412 076 15856.21 462.59 52581.58 88888.00 2024-03-16 19:18:35.912 076 15856.23 462.59 52581.61 88888.00 2024-03-16 19:18:36.412 076 15856.21 462.61 52581.60 88888.00 2024-03-16 19:18:36.912 076 15856.21 462.60 52581.56 88888.00 2024-03-16 19:18:37.412 076 15856.20 462.61 52581.53 88888.00 2024-03-16 19:18:37.912 076 15856.22 462.64 52581.60 88888.00 2024-03-16 19:18:38.412 076 15856.21 462.65 52581.61 88888.00 2024-03-16 19:18:38.912 076 15856.21 462.63 52581.56 88888.00 2024-03-16 19:18:39.412 076 15856.22 462.67 52581.54 88888.00 2024-03-16 19:18:39.912 076 15856.20 462.69 52581.53 88888.00 2024-03-16 19:18:40.412 076 15856.19 462.70 52581.50 88888.00 2024-03-16 19:18:40.912 076 15856.21 462.72 52581.50 88888.00 2024-03-16 19:18:41.412 076 15856.21 462.76 52581.52 88888.00 2024-03-16 19:18:41.912 076 15856.22 462.75 52581.50 88888.00 2024-03-16 19:18:42.412 076 15856.24 462.76 52581.50 88888.00 2024-03-16 19:18:42.912 076 15856.26 462.81 52581.51 88888.00 2024-03-16 19:18:43.412 076 15856.29 462.83 52581.50 88888.00 2024-03-16 19:18:43.912 076 15856.30 462.80 52581.46 88888.00 2024-03-16 19:18:44.412 076 15856.33 462.78 52581.42 88888.00 2024-03-16 19:18:44.912 076 15856.30 462.76 52581.41 88888.00 2024-03-16 19:18:45.412 076 15856.31 462.78 52581.48 88888.00 2024-03-16 19:18:45.912 076 15856.30 462.82 52581.48 88888.00 2024-03-16 19:18:46.412 076 15856.34 462.82 52581.44 88888.00 2024-03-16 19:18:46.912 076 15856.30 462.77 52581.45 88888.00 2024-03-16 19:18:47.412 076 15856.31 462.81 52581.48 88888.00 2024-03-16 19:18:47.913 076 15856.37 462.83 52581.42 88888.00 2024-03-16 19:18:48.413 076 15856.37 462.83 52581.41 88888.00 2024-03-16 19:18:48.913 076 15856.29 462.84 52581.45 88888.00 2024-03-16 19:18:49.413 076 15856.32 462.84 52581.49 88888.00 2024-03-16 19:18:49.913 076 15856.31 462.85 52581.49 88888.00 2024-03-16 19:18:50.413 076 15856.34 462.83 52581.45 88888.00 2024-03-16 19:18:50.913 076 15856.35 462.84 52581.43 88888.00 2024-03-16 19:18:51.413 076 15856.37 462.86 52581.44 88888.00 2024-03-16 19:18:51.913 076 15856.40 462.89 52581.44 88888.00 2024-03-16 19:18:52.413 076 15856.39 462.87 52581.44 88888.00 2024-03-16 19:18:52.913 076 15856.40 462.86 52581.44 88888.00 2024-03-16 19:18:53.413 076 15856.46 462.84 52581.46 88888.00 2024-03-16 19:18:53.913 076 15856.42 462.86 52581.49 88888.00 2024-03-16 19:18:54.413 076 15856.44 462.91 52581.44 88888.00 2024-03-16 19:18:54.913 076 15856.44 462.94 52581.44 88888.00 2024-03-16 19:18:55.413 076 15856.48 462.95 52581.40 88888.00 2024-03-16 19:18:55.913 076 15856.50 462.92 52581.43 88888.00 2024-03-16 19:18:56.413 076 15856.48 462.98 52581.43 88888.00 2024-03-16 19:18:56.913 076 15856.49 463.00 52581.46 88888.00 2024-03-16 19:18:57.413 076 15856.48 463.01 52581.47 88888.00 2024-03-16 19:18:57.913 076 15856.47 463.03 52581.51 88888.00 2024-03-16 19:18:58.413 076 15856.47 463.04 52581.47 88888.00 2024-03-16 19:18:59.413 076 15856.49 463.06 52581.47 88888.00 2024-03-16 19:18:59.913 076 15856.49 463.08 52581.48 88888.00 2024-03-16 19:19:00.413 076 15856.51 463.07 52581.45 88888.00 2024-03-16 19:19:00.913 076 15856.44 463.08 52581.47 88888.00 2024-03-16 19:19:01.413 076 15856.49 463.10 52581.48 88888.00 2024-03-16 19:19:01.913 076 15856.57 463.13 52581.51 88888.00 2024-03-16 19:19:02.413 076 15856.53 463.10 52581.51 88888.00 2024-03-16 19:19:02.913 076 15856.56 463.12 52581.52 88888.00 2024-03-16 19:19:03.413 076 15856.53 463.15 52581.50 88888.00 2024-03-16 19:19:03.913 076 15856.53 463.17 52581.46 88888.00 2024-03-16 19:19:04.413 076 15856.53 463.20 52581.51 88888.00 2024-03-16 19:19:04.913 076 15856.50 463.21 52581.47 88888.00 2024-03-16 19:19:05.413 076 15856.46 463.24 52581.50 88888.00 2024-03-16 19:19:05.913 076 15856.49 463.23 52581.48 88888.00 2024-03-16 19:19:06.413 076 15856.51 463.24 52581.50 88888.00 2024-03-16 19:19:06.913 076 15856.58 463.27 52581.48 88888.00 2024-03-16 19:19:07.413 076 15856.60 463.29 52581.44 88888.00 2024-03-16 19:19:07.913 076 15856.57 463.26 52581.42 88888.00 2024-03-16 19:19:08.413 076 15856.51 463.32 52581.42 88888.00 2024-03-16 19:19:09.413 076 15856.55 463.32 52581.42 88888.00 2024-03-16 19:19:09.913 076 15856.52 463.30 52581.44 88888.00 2024-03-16 19:19:10.413 076 15856.52 463.36 52581.40 88888.00 2024-03-16 19:19:10.913 076 15856.51 463.39 52581.37 88888.00 2024-03-16 19:19:11.413 076 15856.56 463.41 52581.35 88888.00 2024-03-16 19:19:11.913 076 15856.55 463.41 52581.32 88888.00 2024-03-16 19:19:12.413 076 15856.53 463.39 52581.27 88888.00 2024-03-16 19:19:12.913 076 15856.56 463.42 52581.31 88888.00 2024-03-16 19:19:13.413 076 15856.55 463.42 52581.31 88888.00 2024-03-16 19:19:13.913 076 15856.57 463.45 52581.27 88888.00 2024-03-16 19:19:14.413 076 15856.60 463.49 52581.29 88888.00 2024-03-16 19:19:14.913 076 15856.59 463.46 52581.31 88888.00 2024-03-16 19:19:15.413 076 15856.55 463.45 52581.30 88888.00 2024-03-16 19:19:15.913 076 15856.53 463.46 52581.25 88888.00 2024-03-16 19:19:16.413 076 15856.60 463.45 52581.22 88888.00 2024-03-16 19:19:16.913 076 15856.62 463.49 52581.25 88888.00 2024-03-16 19:19:17.413 076 15856.64 463.53 52581.33 88888.00 2024-03-16 19:19:17.913 076 15856.60 463.53 52581.32 88888.00 2024-03-16 19:19:18.413 076 15856.62 463.53 52581.28 88888.00 2024-03-16 19:19:19.413 076 15856.65 463.55 52581.30 88888.00 2024-03-16 19:19:19.913 076 15856.66 463.60 52581.30 88888.00 2024-03-16 19:19:20.413 076 15856.64 463.62 52581.36 88888.00 2024-03-16 19:19:20.913 076 15856.68 463.63 52581.32 88888.00 2024-03-16 19:19:21.413 076 15856.69 463.65 52581.28 88888.00 2024-03-16 19:19:21.913 076 15856.64 463.65 52581.32 88888.00 2024-03-16 19:19:22.413 076 15856.61 463.65 52581.34 88888.00 2024-03-16 19:19:22.913 076 15856.67 463.67 52581.41 88888.00 2024-03-16 19:19:23.413 076 15856.65 463.64 52581.42 88888.00 2024-03-16 19:19:23.913 076 15856.60 463.67 52581.41 88888.00 2024-03-16 19:19:24.413 076 15856.67 463.67 52581.36 88888.00 2024-03-16 19:19:24.913 076 15856.69 463.68 52581.38 88888.00 2024-03-16 19:19:25.413 076 15856.62 463.68 52581.33 88888.00 2024-03-16 19:19:25.913 076 15856.70 463.70 52581.29 88888.00 2024-03-16 19:19:26.413 076 15856.69 463.72 52581.31 88888.00 2024-03-16 19:19:26.913 076 15856.70 463.75 52581.30 88888.00 2024-03-16 19:19:27.413 076 15856.70 463.75 52581.36 88888.00 2024-03-16 19:19:27.913 076 15856.68 463.76 52581.32 88888.00 2024-03-16 19:19:28.413 076 15856.66 463.70 52581.33 88888.00 2024-03-16 19:19:29.413 076 15856.65 463.73 52581.50 88888.00 2024-03-16 19:19:29.913 076 15856.62 463.75 52581.49 88888.00 2024-03-16 19:19:30.413 076 15856.66 463.77 52581.47 88888.00 2024-03-16 19:19:30.913 076 15856.65 463.78 52581.41 88888.00 2024-03-16 19:19:31.413 076 15856.61 463.78 52581.36 88888.00 2024-03-16 19:19:31.913 076 15856.67 463.78 52581.34 88888.00 2024-03-16 19:19:32.413 076 15856.71 463.79 52581.36 88888.00 2024-03-16 19:19:32.913 076 15856.64 463.87 52581.44 88888.00 2024-03-16 19:19:33.413 076 15856.64 463.86 52581.42 88888.00 2024-03-16 19:19:33.913 076 15856.68 463.88 52581.45 88888.00 2024-03-16 19:19:34.413 076 15856.66 463.89 52581.46 88888.00 2024-03-16 19:19:34.913 076 15856.64 463.88 52581.45 88888.00 2024-03-16 19:19:35.413 076 15856.66 463.94 52581.50 88888.00 2024-03-16 19:19:35.913 076 15856.64 463.95 52581.49 88888.00 2024-03-16 19:19:36.413 076 15856.64 463.96 52581.47 88888.00 2024-03-16 19:19:36.913 076 15856.66 463.94 52581.45 88888.00 2024-03-16 19:19:37.413 076 15856.66 463.99 52581.45 88888.00 2024-03-16 19:19:37.913 076 15856.67 464.01 52581.51 88888.00 2024-03-16 19:19:38.413 076 15856.69 463.98 52581.50 88888.00 2024-03-16 19:19:39.413 076 15856.65 463.96 52581.49 88888.00 2024-03-16 19:19:39.913 076 15856.66 463.94 52581.51 88888.00 2024-03-16 19:19:40.413 076 15856.64 463.96 52581.49 88888.00 2024-03-16 19:19:40.913 076 15856.64 463.95 52581.49 88888.00 2024-03-16 19:19:41.413 076 15856.62 463.94 52581.49 88888.00 2024-03-16 19:19:41.913 076 15856.65 463.96 52581.50 88888.00 2024-03-16 19:19:42.413 076 15856.65 463.98 52581.52 88888.00 2024-03-16 19:19:42.913 076 15856.60 463.97 52581.52 88888.00 2024-03-16 19:19:43.413 076 15856.66 463.97 52581.50 88888.00 2024-03-16 19:19:43.913 076 15856.64 464.03 52581.52 88888.00 2024-03-16 19:19:44.413 076 15856.62 464.03 52581.50 88888.00 2024-03-16 19:19:44.913 076 15856.65 464.03 52581.46 88888.00 2024-03-16 19:19:45.413 076 15856.71 464.02 52581.48 88888.00 2024-03-16 19:19:45.913 076 15856.72 464.04 52581.48 88888.00 2024-03-16 19:19:46.413 076 15856.72 464.03 52581.47 88888.00 2024-03-16 19:19:46.913 076 15856.69 464.02 52581.47 88888.00 2024-03-16 19:19:47.413 076 15856.69 463.99 52581.51 88888.00 2024-03-16 19:19:47.913 076 15856.68 464.01 52581.55 88888.00 2024-03-16 19:19:48.413 076 15856.67 464.05 52581.60 88888.00 2024-03-16 19:19:48.913 076 15856.71 464.07 52581.57 88888.00 2024-03-16 19:19:49.413 076 15856.71 464.08 52581.57 88888.00 2024-03-16 19:19:49.913 076 15856.67 464.05 52581.62 88888.00 2024-03-16 19:19:50.413 076 15856.71 464.02 52581.56 88888.00 2024-03-16 19:19:50.913 076 15856.72 464.06 52581.50 88888.00 2024-03-16 19:19:51.413 076 15856.69 464.12 52581.49 88888.00 2024-03-16 19:19:51.913 076 15856.66 464.12 52581.48 88888.00 2024-03-16 19:19:52.413 076 15856.65 464.15 52581.48 88888.00 2024-03-16 19:19:52.913 076 15856.65 464.15 52581.49 88888.00 2024-03-16 19:19:53.413 076 15856.68 464.11 52581.47 88888.00 2024-03-16 19:19:53.913 076 15856.67 464.13 52581.46 88888.00 2024-03-16 19:19:54.413 076 15856.62 464.14 52581.44 88888.00 2024-03-16 19:19:54.913 076 15856.66 464.19 52581.37 88888.00 2024-03-16 19:19:55.413 076 15856.67 464.23 52581.43 88888.00 2024-03-16 19:19:55.913 076 15856.67 464.20 52581.47 88888.00 2024-03-16 19:19:56.413 076 15856.67 464.16 52581.50 88888.00 2024-03-16 19:19:56.913 076 15856.70 464.16 52581.50 88888.00 2024-03-16 19:19:57.413 076 15856.74 464.16 52581.52 88888.00 2024-03-16 19:19:57.913 076 15856.67 464.19 52581.51 88888.00 2024-03-16 19:19:58.413 076 15856.69 464.18 52581.50 88888.00 2024-03-16 19:19:58.913 076 15856.69 464.15 52581.57 88888.00 2024-03-16 19:19:59.413 076 15856.74 464.16 52581.61 88888.00 2024-03-16 19:19:59.913 076 15856.75 464.22 52581.60 88888.00 2024-03-16 19:20:00.413 076 15856.81 464.25 52581.58 88888.00 2024-03-16 19:20:00.913 076 15856.78 464.23 52581.57 88888.00 2024-03-16 19:20:01.413 076 15856.78 464.24 52581.57 88888.00 2024-03-16 19:20:01.913 076 15856.81 464.27 52581.60 88888.00 2024-03-16 19:20:02.413 076 15856.83 464.24 52581.61 88888.00 2024-03-16 19:20:02.913 076 15856.77 464.25 52581.64 88888.00 2024-03-16 19:20:03.413 076 15856.76 464.29 52581.67 88888.00 2024-03-16 19:20:03.913 076 15856.74 464.31 52581.67 88888.00 2024-03-16 19:20:04.413 076 15856.72 464.28 52581.61 88888.00 2024-03-16 19:20:04.913 076 15856.75 464.27 52581.58 88888.00 2024-03-16 19:20:05.413 076 15856.75 464.33 52581.62 88888.00 2024-03-16 19:20:05.913 076 15856.78 464.36 52581.62 88888.00 2024-03-16 19:20:06.413 076 15856.76 464.36 52581.66 88888.00 2024-03-16 19:20:06.913 076 15856.75 464.32 52581.64 88888.00 2024-03-16 19:20:07.413 076 15856.72 464.28 52581.64 88888.00 2024-03-16 19:20:07.913 076 15856.77 464.24 52581.65 88888.00 2024-03-16 19:20:08.413 076 15856.77 464.25 52581.67 88888.00 2024-03-16 19:20:08.913 076 15856.71 464.27 52581.66 88888.00 2024-03-16 19:20:09.413 076 15856.75 464.25 52581.63 88888.00 2024-03-16 19:20:09.913 076 15856.75 464.22 52581.64 88888.00 2024-03-16 19:20:10.413 076 15856.76 464.23 52581.60 88888.00 2024-03-16 19:20:10.913 076 15856.78 464.23 52581.57 88888.00 2024-03-16 19:20:11.413 076 15856.83 464.23 52581.58 88888.00 2024-03-16 19:20:11.913 076 15856.85 464.23 52581.60 88888.00 2024-03-16 19:20:12.413 076 15856.84 464.24 52581.58 88888.00 2024-03-16 19:20:12.913 076 15856.85 464.27 52581.58 88888.00 2024-03-16 19:20:13.413 076 15856.85 464.24 52581.60 88888.00 2024-03-16 19:20:13.913 076 15856.87 464.25 52581.62 88888.00 2024-03-16 19:20:14.413 076 15856.85 464.27 52581.61 88888.00 2024-03-16 19:20:14.913 076 15856.89 464.29 52581.67 88888.00 2024-03-16 19:20:15.413 076 15856.93 464.33 52581.70 88888.00 2024-03-16 19:20:15.913 076 15856.90 464.32 52581.67 88888.00 2024-03-16 19:20:16.413 076 15856.90 464.30 52581.68 88888.00 2024-03-16 19:20:16.913 076 15856.88 464.27 52581.71 88888.00 2024-03-16 19:20:17.413 076 15856.85 464.27 52581.72 88888.00 2024-03-16 19:20:17.913 076 15856.88 464.24 52581.66 88888.00 2024-03-16 19:20:18.413 076 15856.88 464.24 52581.66 88888.00 2024-03-16 19:20:18.913 076 15856.88 464.31 52581.69 88888.00 2024-03-16 19:20:19.413 076 15856.93 464.33 52581.68 88888.00 2024-03-16 19:20:19.913 076 15856.92 464.30 52581.69 88888.00 2024-03-16 19:20:20.413 076 15856.90 464.25 52581.67 88888.00 2024-03-16 19:20:20.913 076 15856.94 464.24 52581.70 88888.00 2024-03-16 19:20:21.413 076 15856.94 464.29 52581.71 88888.00 2024-03-16 19:20:21.913 076 15856.96 464.29 52581.72 88888.00 2024-03-16 19:20:22.413 076 15856.88 464.28 52581.72 88888.00 2024-03-16 19:20:22.913 076 15856.88 464.34 52581.67 88888.00 2024-03-16 19:20:23.413 076 15856.86 464.37 52581.66 88888.00 2024-03-16 19:20:23.913 076 15856.87 464.32 52581.70 88888.00 2024-03-16 19:20:24.413 076 15856.90 464.31 52581.77 88888.00 2024-03-16 19:20:24.913 076 15856.95 464.32 52581.73 88888.00 2024-03-16 19:20:25.413 076 15857.01 464.32 52581.73 88888.00 2024-03-16 19:20:25.913 076 15856.97 464.29 52581.67 88888.00 2024-03-16 19:20:26.413 076 15856.97 464.30 52581.62 88888.00 2024-03-16 19:20:26.913 076 15856.99 464.30 52581.58 88888.00 2024-03-16 19:20:27.413 076 15856.99 464.28 52581.57 88888.00 2024-03-16 19:20:27.913 076 15856.98 464.29 52581.58 88888.00 2024-03-16 19:20:28.413 076 15856.97 464.32 52581.62 88888.00 2024-03-16 19:20:28.913 076 15856.95 464.33 52581.67 88888.00 2024-03-16 19:20:29.413 076 15856.95 464.34 52581.71 88888.00 2024-03-16 19:20:29.913 076 15856.98 464.33 52581.71 88888.00 2024-03-16 19:20:30.913 076 15857.04 464.29 52581.71 88888.00 2024-03-16 19:20:31.413 076 15856.99 464.33 52581.68 88888.00 2024-03-16 19:20:31.913 076 15857.02 464.33 52581.70 88888.00 2024-03-16 19:20:32.413 076 15857.05 464.34 52581.65 88888.00 2024-03-16 19:20:32.913 076 15857.05 464.37 52581.68 88888.00 2024-03-16 19:20:33.413 076 15857.07 464.38 52581.70 88888.00 2024-03-16 19:20:33.913 076 15857.10 464.38 52581.72 88888.00 2024-03-16 19:20:34.413 076 15857.10 464.37 52581.72 88888.00 2024-03-16 19:20:34.913 076 15857.11 464.39 52581.72 88888.00 2024-03-16 19:20:35.413 076 15857.07 464.38 52581.74 88888.00 2024-03-16 19:20:35.913 076 15857.03 464.37 52581.75 88888.00 2024-03-16 19:20:36.413 076 15857.08 464.41 52581.74 88888.00 2024-03-16 19:20:36.913 076 15857.07 464.40 52581.75 88888.00 2024-03-16 19:20:37.413 076 15857.04 464.36 52581.77 88888.00 2024-03-16 19:20:37.913 076 15857.07 464.36 52581.77 88888.00 2024-03-16 19:20:38.413 076 15857.10 464.38 52581.77 88888.00 2024-03-16 19:20:38.913 076 15857.12 464.38 52581.80 88888.00 2024-03-16 19:20:39.413 076 15857.14 464.33 52581.77 88888.00 2024-03-16 19:20:39.913 076 15857.12 464.33 52581.76 88888.00 2024-03-16 19:20:40.913 076 15857.13 464.36 52581.75 88888.00 2024-03-16 19:20:41.413 076 15857.14 464.33 52581.75 88888.00 2024-03-16 19:20:41.913 076 15857.16 464.32 52581.81 88888.00 2024-03-16 19:20:42.413 076 15857.15 464.31 52581.81 88888.00 2024-03-16 19:20:42.913 076 15857.15 464.31 52581.84 88888.00 2024-03-16 19:20:43.413 076 15857.15 464.32 52581.87 88888.00 2024-03-16 19:20:43.913 076 15857.17 464.29 52581.85 88888.00 2024-03-16 19:20:44.413 076 15857.21 464.27 52581.90 88888.00 2024-03-16 19:20:44.913 076 15857.22 464.27 52581.90 88888.00 2024-03-16 19:20:45.413 076 15857.21 464.28 52581.86 88888.00 2024-03-16 19:20:45.913 076 15857.20 464.30 52581.85 88888.00 2024-03-16 19:20:46.413 076 15857.20 464.30 52581.84 88888.00 2024-03-16 19:20:46.913 076 15857.22 464.28 52581.84 88888.00 2024-03-16 19:20:47.413 076 15857.24 464.24 52581.85 88888.00 2024-03-16 19:20:47.913 076 15857.22 464.24 52581.85 88888.00 2024-03-16 19:20:48.413 076 15857.20 464.24 52581.91 88888.00 2024-03-16 19:20:48.913 076 15857.21 464.24 52581.93 88888.00 2024-03-16 19:20:49.413 076 15857.15 464.24 52581.94 88888.00 2024-03-16 19:20:49.913 076 15857.15 464.22 52581.93 88888.00 2024-03-16 19:20:50.913 076 15857.08 464.21 52581.81 88888.00 2024-03-16 19:20:51.413 076 15857.13 464.22 52581.87 88888.00 2024-03-16 19:20:51.913 076 15857.12 464.19 52581.91 88888.00 2024-03-16 19:20:52.413 076 15857.12 464.23 52581.94 88888.00 2024-03-16 19:20:52.913 076 15857.14 464.23 52581.95 88888.00 2024-03-16 19:20:53.413 076 15857.16 464.19 52581.91 88888.00 2024-03-16 19:20:53.913 076 15857.16 464.14 52581.91 88888.00 2024-03-16 19:20:54.413 076 15857.19 464.14 52581.88 88888.00 2024-03-16 19:20:54.913 076 15857.14 464.14 52581.87 88888.00 2024-03-16 19:20:55.413 076 15857.15 464.14 52581.93 88888.00 2024-03-16 19:20:55.913 076 15857.19 464.12 52582.00 88888.00 2024-03-16 19:20:56.413 076 15857.19 464.07 52582.00 88888.00 2024-03-16 19:20:56.913 076 15857.17 464.07 52582.01 88888.00 2024-03-16 19:20:57.413 076 15857.12 464.03 52582.03 88888.00 2024-03-16 19:20:57.913 076 15857.06 463.99 52582.04 88888.00 2024-03-16 19:20:58.413 076 15857.08 463.99 52582.06 88888.00 2024-03-16 19:20:58.913 076 15857.06 464.01 52582.09 88888.00 2024-03-16 19:20:59.413 076 15857.04 464.03 52582.06 88888.00 2024-03-16 19:20:59.913 076 15857.06 463.99 52582.08 88888.00 2024-03-16 19:21:00.413 076 15857.07 463.97 52582.09 88888.00 2024-03-16 19:21:00.913 076 15857.10 463.97 52582.08 88888.00 2024-03-16 19:21:01.413 076 15857.08 463.98 52581.98 88888.00 2024-03-16 19:21:01.913 076 15857.08 463.95 52581.94 88888.00 2024-03-16 19:21:02.413 076 15857.10 463.91 52581.96 88888.00 2024-03-16 19:21:02.913 076 15857.12 463.91 52581.98 88888.00 2024-03-16 19:21:03.413 076 15857.06 463.91 52581.95 88888.00 2024-03-16 19:21:03.913 076 15857.07 463.87 52581.96 88888.00 2024-03-16 19:21:04.413 076 15857.05 463.87 52581.97 88888.00 2024-03-16 19:21:04.913 076 15857.06 463.90 52581.92 88888.00 2024-03-16 19:21:05.413 076 15857.05 463.93 52581.90 88888.00 2024-03-16 19:21:05.913 076 15857.02 463.88 52581.92 88888.00 2024-03-16 19:21:06.413 076 15857.02 463.87 52581.93 88888.00 2024-03-16 19:21:06.913 076 15857.06 463.85 52581.92 88888.00 2024-03-16 19:21:07.413 076 15857.06 463.87 52581.94 88888.00 2024-03-16 19:21:07.913 076 15857.11 463.89 52581.97 88888.00 2024-03-16 19:21:08.913 076 15856.99 463.88 52582.02 88888.00 2024-03-16 19:21:09.413 076 15856.99 463.87 52582.02 88888.00 2024-03-16 19:21:09.913 076 15857.02 463.89 52582.01 88888.00 2024-03-16 19:21:10.413 076 15856.99 463.90 52582.05 88888.00 2024-03-16 19:21:10.913 076 15857.01 463.90 52582.03 88888.00 2024-03-16 19:21:11.413 076 15857.01 463.87 52582.02 88888.00 2024-03-16 19:21:11.913 076 15857.02 463.82 52582.04 88888.00 2024-03-16 19:21:12.413 076 15857.01 463.87 52582.02 88888.00 2024-03-16 19:21:12.913 076 15856.99 463.85 52581.96 88888.00 2024-03-16 19:21:13.413 076 15857.01 463.82 52581.97 88888.00 2024-03-16 19:21:13.913 076 15857.01 463.79 52581.98 88888.00 2024-03-16 19:21:14.413 076 15856.98 463.78 52582.01 88888.00 2024-03-16 19:21:14.913 076 15856.98 463.80 52582.02 88888.00 2024-03-16 19:21:15.413 076 15856.90 463.80 52582.01 88888.00 2024-03-16 19:21:15.913 076 15856.89 463.79 52582.01 88888.00 2024-03-16 19:21:16.413 076 15856.92 463.79 52582.01 88888.00 2024-03-16 19:21:16.913 076 15856.96 463.81 52582.00 88888.00 2024-03-16 19:21:17.413 076 15856.99 463.78 52582.04 88888.00 2024-03-16 19:21:17.913 076 15856.96 463.79 52581.97 88888.00 2024-03-16 19:21:18.413 076 15856.95 463.79 52581.97 88888.00 2024-03-16 19:21:18.913 076 15856.94 463.75 52582.01 88888.00 2024-03-16 19:21:19.413 076 15856.95 463.77 52582.00 88888.00 2024-03-16 19:21:19.913 076 15856.96 463.79 52582.01 88888.00 2024-03-16 19:21:20.413 076 15856.93 463.77 52582.01 88888.00 2024-03-16 19:21:20.913 076 15856.90 463.76 52582.03 88888.00 2024-03-16 19:21:21.413 076 15856.88 463.75 52582.06 88888.00 2024-03-16 19:21:21.913 076 15856.93 463.72 52582.01 88888.00 2024-03-16 19:21:22.413 076 15856.89 463.72 52581.97 88888.00 2024-03-16 19:21:22.913 076 15856.80 463.72 52582.02 88888.00 2024-03-16 19:21:23.413 076 15856.84 463.69 52582.02 88888.00 2024-03-16 19:21:23.913 076 15856.86 463.69 52582.02 88888.00 2024-03-16 19:21:24.413 076 15856.87 463.67 52582.02 88888.00 2024-03-16 19:21:24.913 076 15856.86 463.69 52582.00 88888.00 2024-03-16 19:21:25.413 076 15856.88 463.70 52582.01 88888.00 2024-03-16 19:21:25.913 076 15856.85 463.68 52582.00 88888.00 2024-03-16 19:21:26.413 076 15856.84 463.68 52582.04 88888.00 2024-03-16 19:21:26.913 076 15856.80 463.67 52581.98 88888.00 2024-03-16 19:21:27.413 076 15856.78 463.69 52581.93 88888.00 2024-03-16 19:21:27.913 076 15856.79 463.69 52582.00 88888.00 2024-03-16 19:21:28.413 076 15856.79 463.64 52582.00 88888.00 2024-03-16 19:21:28.913 076 15856.81 463.60 52582.02 88888.00 2024-03-16 19:21:29.413 076 15856.79 463.58 52582.03 88888.00 2024-03-16 19:21:29.913 076 15856.79 463.54 52582.02 88888.00 2024-03-16 19:21:30.413 076 15856.80 463.54 52581.97 88888.00 2024-03-16 19:21:30.913 076 15856.83 463.55 52581.96 88888.00 2024-03-16 19:21:31.413 076 15856.81 463.56 52581.96 88888.00 2024-03-16 19:21:32.413 076 15856.80 463.52 52581.98 88888.00 2024-03-16 19:21:32.913 076 15856.79 463.53 52582.05 88888.00 2024-03-16 19:21:33.413 076 15856.79 463.53 52582.04 88888.00 2024-03-16 19:21:33.913 076 15856.79 463.52 52582.03 88888.00 2024-03-16 19:21:34.413 076 15856.80 463.52 52582.01 88888.00 2024-03-16 19:21:34.913 076 15856.78 463.47 52582.01 88888.00 2024-03-16 19:21:35.413 076 15856.79 463.46 52582.04 88888.00 2024-03-16 19:21:35.913 076 15856.85 463.39 52582.06 88888.00 2024-03-16 19:21:36.413 076 15856.92 463.44 52582.08 88888.00 2024-03-16 19:21:36.913 076 15856.89 463.47 52582.04 88888.00 2024-03-16 19:21:37.413 076 15856.84 463.42 52582.01 88888.00 2024-03-16 19:21:37.913 076 15856.80 463.42 52581.97 88888.00 2024-03-16 19:21:38.413 076 15856.79 463.42 52582.01 88888.00 2024-03-16 19:21:38.913 076 15856.77 463.38 52581.98 88888.00 2024-03-16 19:21:39.413 076 15856.78 463.41 52581.97 88888.00 2024-03-16 19:21:39.913 076 15856.79 463.43 52582.01 88888.00 2024-03-16 19:21:40.413 076 15856.70 463.42 52582.00 88888.00 2024-03-16 19:21:40.913 076 15856.74 463.37 52582.00 88888.00 2024-03-16 19:21:41.413 076 15856.77 463.38 52582.05 88888.00 2024-03-16 19:21:42.413 076 15856.77 463.41 52582.04 88888.00 2024-03-16 19:21:42.913 076 15856.74 463.38 52582.02 88888.00 2024-03-16 19:21:43.413 076 15856.76 463.35 52582.00 88888.00 2024-03-16 19:21:43.913 076 15856.69 463.33 52581.94 88888.00 2024-03-16 19:21:44.413 076 15856.69 463.33 52581.91 88888.00 2024-03-16 19:21:44.913 076 15856.75 463.33 52581.94 88888.00 2024-03-16 19:21:45.413 076 15856.77 463.32 52581.94 88888.00 2024-03-16 19:21:45.913 076 15856.75 463.30 52581.89 88888.00 2024-03-16 19:21:46.413 076 15856.77 463.28 52581.89 88888.00 2024-03-16 19:21:46.913 076 15856.79 463.28 52581.89 88888.00 2024-03-16 19:21:47.413 076 15856.75 463.30 52581.94 88888.00 2024-03-16 19:21:47.913 076 15856.75 463.30 52581.92 88888.00 2024-03-16 19:21:48.413 076 15856.77 463.33 52581.89 88888.00 2024-03-16 19:21:48.913 076 15856.81 463.33 52581.90 88888.00 2024-03-16 19:21:49.413 076 15856.80 463.38 52581.92 88888.00 2024-03-16 19:21:49.913 076 15856.79 463.35 52581.96 88888.00 2024-03-16 19:21:50.413 076 15856.76 463.36 52582.01 88888.00 2024-03-16 19:21:50.913 076 15856.76 463.38 52582.00 88888.00 2024-03-16 19:21:51.413 076 15856.79 463.32 52582.01 88888.00 2024-03-16 19:21:51.913 076 15856.79 463.25 52582.02 88888.00 2024-03-16 19:21:52.413 076 15856.74 463.21 52581.98 88888.00 2024-03-16 19:21:52.913 076 15856.76 463.25 52581.98 88888.00 2024-03-16 19:21:53.413 076 15856.76 463.26 52582.00 88888.00 2024-03-16 19:21:53.913 076 15856.75 463.23 52581.97 88888.00 2024-03-16 19:21:54.413 076 15856.74 463.21 52582.01 88888.00 2024-03-16 19:21:54.913 076 15856.75 463.20 52582.00 88888.00 2024-03-16 19:21:55.413 076 15856.76 463.18 52582.02 88888.00 2024-03-16 19:21:55.913 076 15856.76 463.21 52581.97 88888.00 2024-03-16 19:21:56.413 076 15856.71 463.18 52581.94 88888.00 2024-03-16 19:21:56.913 076 15856.72 463.17 52581.96 88888.00 2024-03-16 19:21:57.413 076 15856.74 463.21 52581.94 88888.00 2024-03-16 19:21:57.913 076 15856.74 463.18 52581.98 88888.00 2024-03-16 19:21:58.413 076 15856.70 463.18 52581.98 88888.00 2024-03-16 19:21:58.913 076 15856.70 463.17 52582.02 88888.00 2024-03-16 19:21:59.413 076 15856.69 463.17 52582.01 88888.00 2024-03-16 19:21:59.913 076 15856.68 463.15 52582.01 88888.00 2024-03-16 19:22:00.413 076 15856.69 463.15 52582.03 88888.00 2024-03-16 19:22:00.913 076 15856.68 463.15 52582.05 88888.00 2024-03-16 19:22:01.413 076 15856.71 463.10 52582.01 88888.00 2024-03-16 19:22:01.913 076 15856.70 463.11 52581.95 88888.00 2024-03-16 19:22:02.413 076 15856.69 463.13 52581.91 88888.00 2024-03-16 19:22:02.913 076 15856.71 463.15 52581.92 88888.00 2024-03-16 19:22:03.413 076 15856.70 463.12 52581.94 88888.00 2024-03-16 19:22:03.913 076 15856.69 463.10 52581.95 88888.00 2024-03-16 19:22:04.413 076 15856.70 463.11 52581.94 88888.00 2024-03-16 19:22:04.913 076 15856.66 463.09 52581.87 88888.00 2024-03-16 19:22:05.413 076 15856.66 463.03 52581.93 88888.00 2024-03-16 19:22:05.913 076 15856.69 463.01 52581.96 88888.00 2024-03-16 19:22:06.413 076 15856.68 463.01 52581.94 88888.00 2024-03-16 19:22:06.913 076 15856.70 463.00 52582.01 88888.00 2024-03-16 19:22:07.413 076 15856.72 463.03 52581.96 88888.00 2024-03-16 19:22:07.913 076 15856.72 463.06 52581.93 88888.00 2024-03-16 19:22:08.413 076 15856.75 463.06 52581.95 88888.00 2024-03-16 19:22:08.913 076 15856.70 463.04 52581.96 88888.00 2024-03-16 19:22:09.413 076 15856.68 463.02 52582.03 88888.00 2024-03-16 19:22:09.913 076 15856.69 463.00 52582.01 88888.00 2024-03-16 19:22:10.413 076 15856.74 462.98 52581.97 88888.00 2024-03-16 19:22:10.913 076 15856.70 462.95 52581.92 88888.00 2024-03-16 19:22:11.413 076 15856.67 462.94 52581.91 88888.00 2024-03-16 19:22:11.913 076 15856.64 462.89 52581.98 88888.00 2024-03-16 19:22:12.413 076 15856.64 462.90 52581.95 88888.00 2024-03-16 19:22:12.913 076 15856.62 462.90 52581.96 88888.00 2024-03-16 19:22:13.413 076 15856.60 462.84 52581.97 88888.00 2024-03-16 19:22:13.913 076 15856.58 462.81 52581.98 88888.00 2024-03-16 19:22:14.413 076 15856.61 462.81 52581.93 88888.00 2024-03-16 19:22:14.913 076 15856.64 462.80 52581.89 88888.00 2024-03-16 19:22:15.413 076 15856.59 462.80 52581.88 88888.00 2024-03-16 19:22:15.913 076 15856.58 462.81 52581.94 88888.00 2024-03-16 19:22:16.413 076 15856.61 462.82 52581.94 88888.00 2024-03-16 19:22:16.913 076 15856.64 462.84 52581.95 88888.00 2024-03-16 19:22:17.413 076 15856.64 462.85 52581.90 88888.00 2024-03-16 19:22:17.913 076 15856.62 462.83 52581.89 88888.00 2024-03-16 19:22:18.413 076 15856.62 462.82 52581.88 88888.00 2024-03-16 19:22:18.913 076 15856.61 462.83 52581.91 88888.00 2024-03-16 19:22:19.413 076 15856.60 462.83 52581.85 88888.00 2024-03-16 19:22:19.913 076 15856.66 462.82 52581.84 88888.00 2024-03-16 19:22:20.413 076 15856.65 462.84 52581.84 88888.00 2024-03-16 19:22:20.913 076 15856.60 462.85 52581.84 88888.00 2024-03-16 19:22:21.413 076 15856.58 462.83 52581.85 88888.00 2024-03-16 19:22:21.913 076 15856.58 462.84 52581.90 88888.00 2024-03-16 19:22:22.413 076 15856.59 462.80 52581.88 88888.00 2024-03-16 19:22:22.913 076 15856.60 462.80 52581.88 88888.00 2024-03-16 19:22:23.413 076 15856.58 462.82 52581.87 88888.00 2024-03-16 19:22:23.913 076 15856.57 462.82 52581.90 88888.00 2024-03-16 19:22:24.413 076 15856.60 462.82 52581.92 88888.00 2024-03-16 19:22:24.913 076 15856.62 462.84 52581.87 88888.00 2024-03-16 19:22:25.413 076 15856.64 462.87 52581.86 88888.00 2024-03-16 19:22:25.913 076 15856.64 462.90 52581.88 88888.00 2024-03-16 19:22:26.413 076 15856.62 462.87 52581.82 88888.00 2024-03-16 19:22:26.913 076 15856.62 462.86 52581.77 88888.00 2024-03-16 19:22:27.413 076 15856.62 462.83 52581.80 88888.00 2024-03-16 19:22:27.913 076 15856.62 462.87 52581.81 88888.00 2024-03-16 19:22:28.413 076 15856.62 462.87 52581.83 88888.00 2024-03-16 19:22:28.913 076 15856.64 462.89 52581.85 88888.00 2024-03-16 19:22:29.413 076 15856.65 462.85 52581.87 88888.00 2024-03-16 19:22:29.913 076 15856.67 462.84 52581.85 88888.00 2024-03-16 19:22:30.413 076 15856.62 462.89 52581.88 88888.00 2024-03-16 19:22:30.913 076 15856.65 462.92 52581.88 88888.00 2024-03-16 19:22:31.413 076 15856.68 462.90 52581.92 88888.00 2024-03-16 19:22:31.913 076 15856.70 462.83 52581.87 88888.00 2024-03-16 19:22:32.413 076 15856.67 462.82 52581.84 88888.00 2024-03-16 19:22:32.913 076 15856.64 462.87 52581.87 88888.00 2024-03-16 19:22:33.413 076 15856.61 462.87 52581.85 88888.00 2024-03-16 19:22:33.913 076 15856.65 462.84 52581.86 88888.00 2024-03-16 19:22:34.413 076 15856.68 462.84 52581.86 88888.00 2024-03-16 19:22:34.913 076 15856.66 462.87 52581.87 88888.00 2024-03-16 19:22:35.413 076 15856.67 462.89 52581.86 88888.00 2024-03-16 19:22:35.913 076 15856.64 462.87 52581.85 88888.00 2024-03-16 19:22:36.413 076 15856.64 462.87 52581.85 88888.00 2024-03-16 19:22:36.913 076 15856.67 462.90 52581.90 88888.00 2024-03-16 19:22:37.413 076 15856.62 462.86 52581.84 88888.00 2024-03-16 19:22:37.913 076 15856.67 462.87 52581.84 88888.00 2024-03-16 19:22:38.413 076 15856.71 462.91 52581.84 88888.00 2024-03-16 19:22:38.913 076 15856.67 462.93 52581.89 88888.00 2024-03-16 19:22:39.413 076 15856.68 462.95 52581.91 88888.00 2024-03-16 19:22:39.913 076 15856.71 462.94 52581.90 88888.00 2024-03-16 19:22:40.413 076 15856.76 462.95 52581.89 88888.00 2024-03-16 19:22:40.913 076 15856.76 462.97 52581.85 88888.00 2024-03-16 19:22:41.413 076 15856.75 462.95 52581.86 88888.00 2024-03-16 19:22:41.913 076 15856.72 462.92 52581.91 88888.00 2024-03-16 19:22:42.413 076 15856.71 462.91 52581.88 88888.00 2024-03-16 19:22:42.913 076 15856.70 462.97 52581.89 88888.00 2024-03-16 19:22:43.413 076 15856.68 463.00 52581.87 88888.00 2024-03-16 19:22:43.913 076 15856.64 462.98 52581.87 88888.00 2024-03-16 19:22:44.413 076 15856.62 462.95 52581.88 88888.00 2024-03-16 19:22:44.913 076 15856.69 462.98 52581.85 88888.00 2024-03-16 19:22:45.413 076 15856.74 462.98 52581.81 88888.00 2024-03-16 19:22:45.913 076 15856.77 462.99 52581.76 88888.00 2024-03-16 19:22:46.413 076 15856.71 462.97 52581.78 88888.00 2024-03-16 19:22:46.913 076 15856.71 462.97 52581.78 88888.00 2024-03-16 19:22:47.413 076 15856.72 462.95 52581.77 88888.00 2024-03-16 19:22:47.913 076 15856.76 462.94 52581.80 88888.00 2024-03-16 19:22:48.413 076 15856.74 462.97 52581.82 88888.00 2024-03-16 19:22:48.913 076 15856.72 462.97 52581.84 88888.00 2024-03-16 19:22:49.413 076 15856.76 462.95 52581.84 88888.00 2024-03-16 19:22:49.913 076 15856.76 462.99 52581.84 88888.00 2024-03-16 19:22:50.413 076 15856.78 462.95 52581.81 88888.00 2024-03-16 19:22:50.913 076 15856.76 462.95 52581.81 88888.00 2024-03-16 19:22:51.413 076 15856.76 463.00 52581.81 88888.00 2024-03-16 19:22:51.913 076 15856.74 462.98 52581.78 88888.00 2024-03-16 19:22:52.413 076 15856.69 463.00 52581.74 88888.00 2024-03-16 19:22:52.913 076 15856.75 463.01 52581.75 88888.00 2024-03-16 19:22:53.413 076 15856.78 462.99 52581.80 88888.00 2024-03-16 19:22:53.913 076 15856.78 462.97 52581.77 88888.00 2024-03-16 19:22:54.413 076 15856.78 462.99 52581.74 88888.00 2024-03-16 19:22:54.913 076 15856.76 463.02 52581.76 88888.00 2024-03-16 19:22:55.413 076 15856.77 463.02 52581.78 88888.00 2024-03-16 19:22:55.913 076 15856.79 463.00 52581.75 88888.00 2024-03-16 19:22:56.413 076 15856.81 462.98 52581.75 88888.00 2024-03-16 19:22:56.913 076 15856.78 462.95 52581.73 88888.00 2024-03-16 19:22:57.413 076 15856.74 462.97 52581.74 88888.00 2024-03-16 19:22:57.913 076 15856.76 462.99 52581.72 88888.00 2024-03-16 19:22:58.413 076 15856.78 463.00 52581.68 88888.00 2024-03-16 19:22:58.913 076 15856.79 462.97 52581.65 88888.00 2024-03-16 19:22:59.413 076 15856.80 462.98 52581.67 88888.00 2024-03-16 19:22:59.913 076 15856.80 462.98 52581.64 88888.00 2024-03-16 19:23:00.413 076 15856.80 462.99 52581.61 88888.00 2024-03-16 19:23:00.913 076 15856.81 462.99 52581.65 88888.00 2024-03-16 19:23:01.413 076 15856.76 463.01 52581.67 88888.00 2024-03-16 19:23:01.913 076 15856.84 463.02 52581.64 88888.00 2024-03-16 19:23:02.413 076 15856.85 463.01 52581.65 88888.00 2024-03-16 19:23:02.913 076 15856.87 463.01 52581.67 88888.00 2024-03-16 19:23:03.404 076 15856.86 463.03 52581.62 88888.00 2024-03-16 19:23:03.904 076 15856.88 463.04 52581.64 88888.00 2024-03-16 19:23:04.404 076 15856.88 463.02 52581.61 88888.00 2024-03-16 19:23:04.904 076 15856.87 462.99 52581.55 88888.00 2024-03-16 19:23:05.404 076 15856.92 462.95 52581.57 88888.00 2024-03-16 19:23:05.904 076 15856.93 462.95 52581.58 88888.00 2024-03-16 19:23:06.404 076 15856.93 462.97 52581.56 88888.00 2024-03-16 19:23:06.904 076 15856.93 462.98 52581.58 88888.00 2024-03-16 19:23:07.404 076 15856.95 462.99 52581.56 88888.00 2024-03-16 19:23:07.904 076 15856.93 462.99 52581.52 88888.00 2024-03-16 19:23:08.404 076 15856.90 463.03 52581.51 88888.00 2024-03-16 19:23:08.904 076 15856.87 463.03 52581.53 88888.00 2024-03-16 19:23:09.404 076 15856.93 463.01 52581.52 88888.00 2024-03-16 19:23:09.904 076 15856.98 462.99 52581.50 88888.00 2024-03-16 19:23:10.404 076 15856.93 463.02 52581.52 88888.00 2024-03-16 19:23:10.904 076 15856.94 463.01 52581.54 88888.00 2024-03-16 19:23:11.404 076 15856.93 463.03 52581.55 88888.00 2024-03-16 19:23:11.904 076 15856.94 463.04 52581.54 88888.00 2024-03-16 19:23:12.404 076 15857.02 463.04 52581.55 88888.00 2024-03-16 19:23:12.904 076 15856.98 463.01 52581.50 88888.00 2024-03-16 19:23:13.404 076 15856.99 463.00 52581.51 88888.00 2024-03-16 19:23:13.904 076 15856.99 463.00 52581.49 88888.00 2024-03-16 19:23:14.404 076 15856.98 463.02 52581.51 88888.00 2024-03-16 19:23:14.904 076 15857.04 463.07 52581.47 88888.00 2024-03-16 19:23:15.404 076 15857.06 463.06 52581.45 88888.00 2024-03-16 19:23:15.904 076 15857.05 463.02 52581.45 88888.00 2024-03-16 19:23:16.404 076 15857.07 462.99 52581.49 88888.00 2024-03-16 19:23:16.904 076 15857.02 463.00 52581.50 88888.00 2024-03-16 19:23:17.404 076 15857.07 463.04 52581.46 88888.00 2024-03-16 19:23:17.904 076 15857.08 463.06 52581.43 88888.00 2024-03-16 19:23:18.404 076 15857.05 463.07 52581.44 88888.00 2024-03-16 19:23:18.904 076 15857.06 463.06 52581.41 88888.00 2024-03-16 19:23:19.404 076 15857.08 463.06 52581.40 88888.00 2024-03-16 19:23:19.904 076 15857.11 463.08 52581.42 88888.00 2024-03-16 19:23:20.404 076 15857.10 463.07 52581.42 88888.00 2024-03-16 19:23:20.904 076 15857.12 463.09 52581.42 88888.00 2024-03-16 19:23:21.404 076 15857.16 463.13 52581.40 88888.00 2024-03-16 19:23:21.904 076 15857.15 463.12 52581.42 88888.00 2024-03-16 19:23:22.404 076 15857.10 463.10 52581.38 88888.00 2024-03-16 19:23:22.904 076 15857.13 463.09 52581.34 88888.00 2024-03-16 19:23:23.904 076 15857.10 463.09 52581.34 88888.00 2024-03-16 19:23:24.404 076 15857.13 463.13 52581.35 88888.00 2024-03-16 19:23:24.904 076 15857.15 463.08 52581.33 88888.00 2024-03-16 19:23:25.404 076 15857.16 463.04 52581.33 88888.00 2024-03-16 19:23:25.904 076 15857.14 463.06 52581.38 88888.00 2024-03-16 19:23:26.404 076 15857.14 463.07 52581.34 88888.00 2024-03-16 19:23:26.904 076 15857.20 463.13 52581.36 88888.00 2024-03-16 19:23:27.404 076 15857.17 463.12 52581.33 88888.00 2024-03-16 19:23:27.904 076 15857.17 463.10 52581.31 88888.00 2024-03-16 19:23:28.404 076 15857.21 463.08 52581.26 88888.00 2024-03-16 19:23:28.904 076 15857.21 463.11 52581.21 88888.00 2024-03-16 19:23:29.404 076 15857.22 463.10 52581.21 88888.00 2024-03-16 19:23:29.904 076 15857.23 463.11 52581.23 88888.00 2024-03-16 19:23:30.404 076 15857.23 463.12 52581.20 88888.00 2024-03-16 19:23:30.904 076 15857.31 463.16 52581.22 88888.00 2024-03-16 19:23:31.904 076 15857.28 463.17 52581.20 88888.00 2024-03-16 19:23:32.404 076 15857.32 463.18 52581.20 88888.00 2024-03-16 19:23:32.904 076 15857.31 463.16 52581.16 88888.00 2024-03-16 19:23:33.904 076 15857.30 463.19 52581.16 88888.00 2024-03-16 19:23:34.404 076 15857.33 463.20 52581.16 88888.00 2024-03-16 19:23:34.904 076 15857.34 463.23 52581.20 88888.00 2024-03-16 19:23:35.404 076 15857.33 463.26 52581.20 88888.00 2024-03-16 19:23:35.904 076 15857.35 463.27 52581.20 88888.00 2024-03-16 19:23:36.404 076 15857.35 463.29 52581.23 88888.00 2024-03-16 19:23:36.904 076 15857.38 463.30 52581.20 88888.00 2024-03-16 19:23:37.404 076 15857.38 463.29 52581.17 88888.00 2024-03-16 19:23:37.904 076 15857.38 463.29 52581.19 88888.00 2024-03-16 19:23:38.404 076 15857.40 463.30 52581.17 88888.00 2024-03-16 19:23:38.904 076 15857.47 463.33 52581.16 88888.00 2024-03-16 19:23:39.404 076 15857.42 463.33 52581.19 88888.00 2024-03-16 19:23:39.904 076 15857.46 463.34 52581.15 88888.00 2024-03-16 19:23:40.404 076 15857.49 463.33 52581.16 88888.00 2024-03-16 19:23:40.904 076 15857.51 463.36 52581.16 88888.00 2024-03-16 19:23:41.404 076 15857.48 463.38 52581.16 88888.00 2024-03-16 19:23:41.904 076 15857.46 463.38 52581.21 88888.00 2024-03-16 19:23:42.404 076 15857.43 463.37 52581.23 88888.00 2024-03-16 19:23:42.904 076 15857.48 463.39 52581.20 88888.00 2024-03-16 19:23:43.404 076 15857.50 463.42 52581.22 88888.00 2024-03-16 19:23:43.904 076 15857.51 463.41 52581.19 88888.00 2024-03-16 19:23:44.404 076 15857.53 463.42 52581.23 88888.00 2024-03-16 19:23:44.904 076 15857.60 463.39 52581.20 88888.00 2024-03-16 19:23:45.404 076 15857.62 463.42 52581.17 88888.00 2024-03-16 19:23:45.904 076 15857.59 463.42 52581.16 88888.00 2024-03-16 19:23:46.404 076 15857.61 463.44 52581.17 88888.00 2024-03-16 19:23:46.904 076 15857.60 463.47 52581.19 88888.00 2024-03-16 19:23:47.404 076 15857.60 463.46 52581.23 88888.00 2024-03-16 19:23:47.904 076 15857.61 463.50 52581.24 88888.00 2024-03-16 19:23:48.404 076 15857.64 463.50 52581.22 88888.00 2024-03-16 19:23:48.904 076 15857.65 463.50 52581.29 88888.00 2024-03-16 19:23:49.404 076 15857.66 463.51 52581.32 88888.00 2024-03-16 19:23:49.904 076 15857.64 463.52 52581.31 88888.00 2024-03-16 19:23:50.404 076 15857.67 463.50 52581.32 88888.00 2024-03-16 19:23:50.904 076 15857.69 463.50 52581.32 88888.00 2024-03-16 19:23:51.404 076 15857.66 463.47 52581.33 88888.00 2024-03-16 19:23:51.904 076 15857.66 463.51 52581.34 88888.00 2024-03-16 19:23:52.404 076 15857.68 463.56 52581.32 88888.00 2024-03-16 19:23:52.904 076 15857.68 463.53 52581.31 88888.00 2024-03-16 19:23:53.404 076 15857.67 463.52 52581.30 88888.00 2024-03-16 19:23:53.904 076 15857.67 463.52 52581.35 88888.00 2024-03-16 19:23:54.404 076 15857.74 463.58 52581.33 88888.00 2024-03-16 19:23:54.904 076 15857.73 463.61 52581.33 88888.00 2024-03-16 19:23:55.404 076 15857.74 463.56 52581.31 88888.00 2024-03-16 19:23:55.904 076 15857.77 463.54 52581.30 88888.00 2024-03-16 19:23:56.404 076 15857.76 463.55 52581.33 88888.00 2024-03-16 19:23:56.904 076 15857.77 463.52 52581.30 88888.00 2024-03-16 19:23:57.404 076 15857.84 463.51 52581.31 88888.00 2024-03-16 19:23:57.904 076 15857.77 463.50 52581.32 88888.00 2024-03-16 19:23:58.404 076 15857.77 463.51 52581.37 88888.00 2024-03-16 19:23:58.904 076 15857.82 463.54 52581.41 88888.00 2024-03-16 19:23:59.404 076 15857.86 463.55 52581.35 88888.00 2024-03-16 19:23:59.904 076 15857.82 463.59 52581.31 88888.00 2024-03-16 19:24:00.404 076 15857.85 463.56 52581.32 88888.00 2024-03-16 19:24:00.904 076 15857.83 463.54 52581.30 88888.00 2024-03-16 19:24:01.404 076 15857.85 463.56 52581.30 88888.00 2024-03-16 19:24:01.904 076 15857.88 463.59 52581.28 88888.00 2024-03-16 19:24:02.404 076 15857.86 463.59 52581.30 88888.00 2024-03-16 19:24:02.904 076 15857.79 463.63 52581.30 88888.00 2024-03-16 19:24:03.404 076 15857.85 463.67 52581.32 88888.00 2024-03-16 19:24:03.904 076 15857.91 463.60 52581.30 88888.00 2024-03-16 19:24:04.404 076 15857.91 463.60 52581.27 88888.00 2024-03-16 19:24:04.904 076 15857.86 463.62 52581.29 88888.00 2024-03-16 19:24:05.404 076 15857.84 463.64 52581.30 88888.00 2024-03-16 19:24:05.904 076 15857.86 463.67 52581.29 88888.00 2024-03-16 19:24:06.404 076 15857.88 463.69 52581.27 88888.00 2024-03-16 19:24:06.904 076 15857.94 463.71 52581.30 88888.00 2024-03-16 19:24:07.404 076 15857.94 463.68 52581.33 88888.00 2024-03-16 19:24:07.904 076 15857.95 463.69 52581.33 88888.00 2024-03-16 19:24:08.404 076 15857.94 463.69 52581.37 88888.00 2024-03-16 19:24:08.904 076 15857.95 463.69 52581.33 88888.00 2024-03-16 19:24:09.404 076 15858.01 463.70 52581.33 88888.00 2024-03-16 19:24:09.904 076 15858.00 463.71 52581.33 88888.00 2024-03-16 19:24:10.404 076 15858.01 463.75 52581.31 88888.00 2024-03-16 19:24:10.904 076 15858.03 463.76 52581.31 88888.00 2024-03-16 19:24:11.404 076 15858.01 463.78 52581.33 88888.00 2024-03-16 19:24:11.904 076 15857.96 463.79 52581.40 88888.00 2024-03-16 19:24:12.404 076 15858.00 463.77 52581.38 88888.00 2024-03-16 19:24:12.904 076 15857.98 463.81 52581.35 88888.00 2024-03-16 19:24:13.404 076 15858.01 463.84 52581.35 88888.00 2024-03-16 19:24:13.904 076 15858.03 463.84 52581.30 88888.00 2024-03-16 19:24:14.404 076 15858.03 463.84 52581.34 88888.00 2024-03-16 19:24:14.904 076 15858.05 463.80 52581.37 88888.00 2024-03-16 19:24:15.404 076 15858.06 463.79 52581.40 88888.00 2024-03-16 19:24:15.904 076 15858.13 463.81 52581.37 88888.00 2024-03-16 19:24:16.404 076 15858.12 463.82 52581.36 88888.00 2024-03-16 19:24:16.904 076 15858.05 463.84 52581.33 88888.00 2024-03-16 19:24:17.404 076 15858.03 463.84 52581.33 88888.00 2024-03-16 19:24:17.904 076 15858.05 463.81 52581.33 88888.00 2024-03-16 19:24:18.404 076 15858.05 463.82 52581.34 88888.00 2024-03-16 19:24:18.904 076 15858.10 463.89 52581.40 88888.00 2024-03-16 19:24:19.404 076 15858.09 463.91 52581.42 88888.00 2024-03-16 19:24:19.904 076 15858.07 463.91 52581.41 88888.00 2024-03-16 19:24:20.404 076 15858.12 463.91 52581.42 88888.00 2024-03-16 19:24:20.904 076 15858.15 463.96 52581.44 88888.00 2024-03-16 19:24:21.404 076 15858.12 463.95 52581.44 88888.00 2024-03-16 19:24:21.904 076 15858.12 463.95 52581.38 88888.00 2024-03-16 19:24:22.404 076 15858.16 463.94 52581.41 88888.00 2024-03-16 19:24:22.904 076 15858.13 463.95 52581.44 88888.00 2024-03-16 19:24:23.404 076 15858.13 463.97 52581.49 88888.00 2024-03-16 19:24:23.904 076 15858.11 463.96 52581.50 88888.00 2024-03-16 19:24:24.404 076 15858.09 463.97 52581.50 88888.00 2024-03-16 19:24:24.904 076 15858.09 464.02 52581.48 88888.00 2024-03-16 19:24:25.404 076 15858.07 464.05 52581.48 88888.00 2024-03-16 19:24:25.904 076 15858.06 464.08 52581.49 88888.00 2024-03-16 19:24:26.404 076 15858.13 464.10 52581.52 88888.00 2024-03-16 19:24:26.904 076 15858.15 464.12 52581.52 88888.00 2024-03-16 19:24:27.404 076 15858.12 464.14 52581.54 88888.00 2024-03-16 19:24:27.904 076 15858.12 464.14 52581.55 88888.00 2024-03-16 19:24:28.404 076 15858.12 464.08 52581.53 88888.00 2024-03-16 19:24:28.904 076 15858.16 464.12 52581.50 88888.00 2024-03-16 19:24:29.404 076 15858.20 464.15 52581.54 88888.00 2024-03-16 19:24:29.904 076 15858.19 464.20 52581.50 88888.00 2024-03-16 19:24:30.404 076 15858.21 464.15 52581.51 88888.00 2024-03-16 19:24:30.904 076 15858.16 464.13 52581.55 88888.00 2024-03-16 19:24:31.404 076 15858.15 464.15 52581.57 88888.00 2024-03-16 19:24:31.904 076 15858.20 464.16 52581.55 88888.00 2024-03-16 19:24:32.404 076 15858.21 464.13 52581.55 88888.00 2024-03-16 19:24:32.904 076 15858.18 464.16 52581.58 88888.00 2024-03-16 19:24:33.404 076 15858.20 464.21 52581.61 88888.00 2024-03-16 19:24:33.904 076 15858.14 464.20 52581.58 88888.00 2024-03-16 19:24:34.404 076 15858.12 464.18 52581.57 88888.00 2024-03-16 19:24:35.404 076 15858.12 464.25 52581.64 88888.00 2024-03-16 19:24:35.904 076 15858.11 464.28 52581.65 88888.00 2024-03-16 19:24:36.404 076 15858.12 464.27 52581.63 88888.00 2024-03-16 19:24:36.904 076 15858.13 464.25 52581.63 88888.00 2024-03-16 19:24:37.404 076 15858.13 464.25 52581.62 88888.00 2024-03-16 19:24:37.904 076 15858.12 464.30 52581.58 88888.00 2024-03-16 19:24:38.404 076 15858.18 464.31 52581.56 88888.00 2024-03-16 19:24:38.904 076 15858.16 464.29 52581.61 88888.00 2024-03-16 19:24:39.404 076 15858.19 464.36 52581.62 88888.00 2024-03-16 19:24:39.904 076 15858.20 464.41 52581.63 88888.00 2024-03-16 19:24:40.404 076 15858.22 464.37 52581.67 88888.00 2024-03-16 19:24:40.904 076 15858.20 464.36 52581.65 88888.00 2024-03-16 19:24:41.404 076 15858.20 464.41 52581.58 88888.00 2024-03-16 19:24:41.904 076 15858.24 464.42 52581.62 88888.00 2024-03-16 19:24:42.404 076 15858.24 464.39 52581.61 88888.00 2024-03-16 19:24:42.904 076 15858.23 464.40 52581.62 88888.00 2024-03-16 19:24:43.404 076 15858.21 464.40 52581.63 88888.00 2024-03-16 19:24:43.904 076 15858.20 464.41 52581.65 88888.00 2024-03-16 19:24:44.404 076 15858.19 464.39 52581.64 88888.00 2024-03-16 19:24:45.404 076 15858.19 464.42 52581.61 88888.00 2024-03-16 19:24:45.904 076 15858.21 464.45 52581.62 88888.00 2024-03-16 19:24:46.404 076 15858.21 464.44 52581.62 88888.00 2024-03-16 19:24:46.904 076 15858.23 464.46 52581.67 88888.00 2024-03-16 19:24:47.404 076 15858.30 464.45 52581.67 88888.00 2024-03-16 19:24:47.904 076 15858.29 464.46 52581.64 88888.00 2024-03-16 19:24:48.404 076 15858.27 464.51 52581.67 88888.00 2024-03-16 19:24:48.904 076 15858.30 464.54 52581.75 88888.00 2024-03-16 19:24:49.404 076 15858.28 464.51 52581.80 88888.00 2024-03-16 19:24:49.904 076 15858.28 464.51 52581.77 88888.00 2024-03-16 19:24:50.404 076 15858.33 464.51 52581.78 88888.00 2024-03-16 19:24:50.904 076 15858.29 464.56 52581.77 88888.00 2024-03-16 19:24:51.404 076 15858.25 464.56 52581.77 88888.00 2024-03-16 19:24:51.904 076 15858.25 464.57 52581.76 88888.00 2024-03-16 19:24:52.404 076 15858.24 464.57 52581.76 88888.00 2024-03-16 19:24:52.904 076 15858.23 464.59 52581.83 88888.00 2024-03-16 19:24:53.404 076 15858.22 464.62 52581.90 88888.00 2024-03-16 19:24:53.904 076 15858.21 464.60 52581.84 88888.00 2024-03-16 19:24:54.404 076 15858.25 464.64 52581.86 88888.00 2024-03-16 19:24:54.904 076 15858.23 464.66 52581.86 88888.00 2024-03-16 19:24:55.404 076 15858.24 464.62 52581.88 88888.00 2024-03-16 19:24:55.904 076 15858.28 464.63 52581.86 88888.00 2024-03-16 19:24:56.404 076 15858.25 464.67 52581.84 88888.00 2024-03-16 19:24:56.904 076 15858.24 464.67 52581.85 88888.00 2024-03-16 19:24:57.404 076 15858.24 464.63 52581.87 88888.00 2024-03-16 19:24:57.904 076 15858.23 464.63 52581.88 88888.00 2024-03-16 19:24:58.404 076 15858.20 464.63 52581.84 88888.00 2024-03-16 19:24:58.904 076 15858.15 464.65 52581.84 88888.00 2024-03-16 19:24:59.404 076 15858.10 464.63 52581.84 88888.00 2024-03-16 19:24:59.904 076 15858.13 464.62 52581.86 88888.00 2024-03-16 19:25:00.404 076 15858.21 464.66 52581.90 88888.00 2024-03-16 19:25:00.904 076 15858.20 464.68 52581.94 88888.00 2024-03-16 19:25:01.404 076 15858.24 464.70 52581.93 88888.00 2024-03-16 19:25:01.904 076 15858.23 464.68 52581.92 88888.00 2024-03-16 19:25:02.404 076 15858.22 464.68 52581.90 88888.00 2024-03-16 19:25:02.904 076 15858.22 464.70 52581.87 88888.00 2024-03-16 19:25:03.404 076 15858.28 464.68 52581.91 88888.00 2024-03-16 19:25:03.904 076 15858.25 464.73 52581.92 88888.00 2024-03-16 19:25:04.404 076 15858.24 464.71 52581.92 88888.00 2024-03-16 19:25:04.904 076 15858.22 464.72 52581.95 88888.00 2024-03-16 19:25:05.404 076 15858.20 464.72 52581.93 88888.00 2024-03-16 19:25:05.904 076 15858.19 464.72 52581.92 88888.00 2024-03-16 19:25:06.404 076 15858.18 464.68 52581.95 88888.00 2024-03-16 19:25:06.904 076 15858.22 464.70 52581.97 88888.00 2024-03-16 19:25:07.404 076 15858.22 464.68 52582.00 88888.00 2024-03-16 19:25:07.904 076 15858.24 464.68 52581.93 88888.00 2024-03-16 19:25:08.404 076 15858.23 464.68 52581.94 88888.00 2024-03-16 19:25:08.904 076 15858.22 464.73 52582.01 88888.00 2024-03-16 19:25:09.404 076 15858.23 464.77 52581.97 88888.00 2024-03-16 19:25:09.904 076 15858.25 464.75 52582.01 88888.00 2024-03-16 19:25:10.404 076 15858.25 464.71 52582.05 88888.00 2024-03-16 19:25:10.904 076 15858.23 464.70 52581.94 88888.00 2024-03-16 19:25:11.404 076 15858.24 464.68 52581.93 88888.00 2024-03-16 19:25:11.904 076 15858.25 464.70 52581.94 88888.00 2024-03-16 19:25:12.404 076 15858.27 464.75 52581.90 88888.00 2024-03-16 19:25:12.904 076 15858.27 464.75 52581.91 88888.00 2024-03-16 19:25:13.404 076 15858.27 464.71 52581.93 88888.00 2024-03-16 19:25:13.904 076 15858.22 464.72 52581.97 88888.00 2024-03-16 19:25:14.404 076 15858.25 464.73 52582.03 88888.00 2024-03-16 19:25:14.904 076 15858.22 464.70 52582.03 88888.00 2024-03-16 19:25:15.404 076 15858.22 464.71 52582.04 88888.00 2024-03-16 19:25:15.904 076 15858.24 464.75 52582.03 88888.00 2024-03-16 19:25:16.404 076 15858.22 464.75 52582.11 88888.00 2024-03-16 19:25:16.904 076 15858.22 464.74 52582.07 88888.00 2024-03-16 19:25:17.404 076 15858.24 464.75 52582.06 88888.00 2024-03-16 19:25:17.904 076 15858.27 464.74 52582.06 88888.00 2024-03-16 19:25:18.404 076 15858.20 464.72 52582.03 88888.00 2024-03-16 19:25:18.904 076 15858.22 464.71 52582.02 88888.00 2024-03-16 19:25:19.404 076 15858.22 464.70 52582.06 88888.00 2024-03-16 19:25:19.904 076 15858.22 464.67 52582.08 88888.00 2024-03-16 19:25:20.404 076 15858.23 464.66 52582.03 88888.00 2024-03-16 19:25:20.904 076 15858.28 464.67 52582.06 88888.00 2024-03-16 19:25:21.404 076 15858.24 464.71 52582.13 88888.00 2024-03-16 19:25:21.904 076 15858.25 464.68 52582.13 88888.00 2024-03-16 19:25:22.404 076 15858.30 464.67 52582.12 88888.00 2024-03-16 19:25:22.904 076 15858.27 464.64 52582.14 88888.00 2024-03-16 19:25:23.404 076 15858.25 464.63 52582.15 88888.00 2024-03-16 19:25:23.904 076 15858.22 464.68 52582.15 88888.00 2024-03-16 19:25:24.404 076 15858.18 464.72 52582.15 88888.00 2024-03-16 19:25:24.904 076 15858.22 464.71 52582.11 88888.00 2024-03-16 19:25:25.404 076 15858.22 464.68 52582.07 88888.00 2024-03-16 19:25:25.904 076 15858.21 464.72 52582.07 88888.00 2024-03-16 19:25:26.404 076 15858.20 464.73 52582.08 88888.00 2024-03-16 19:25:26.904 076 15858.16 464.70 52582.10 88888.00 2024-03-16 19:25:27.404 076 15858.18 464.71 52582.14 88888.00 2024-03-16 19:25:27.904 076 15858.21 464.70 52582.17 88888.00 2024-03-16 19:25:28.404 076 15858.28 464.75 52582.18 88888.00 2024-03-16 19:25:28.904 076 15858.23 464.74 52582.17 88888.00 2024-03-16 19:25:29.404 076 15858.21 464.72 52582.14 88888.00 2024-03-16 19:25:29.904 076 15858.22 464.71 52582.12 88888.00 2024-03-16 19:25:30.404 076 15858.22 464.71 52582.16 88888.00 2024-03-16 19:25:30.904 076 15858.16 464.67 52582.17 88888.00 2024-03-16 19:25:31.404 076 15858.21 464.68 52582.21 88888.00 2024-03-16 19:25:31.904 076 15858.27 464.71 52582.23 88888.00 2024-03-16 19:25:32.404 076 15858.28 464.70 52582.26 88888.00 2024-03-16 19:25:32.904 076 15858.28 464.71 52582.22 88888.00 2024-03-16 19:25:33.404 076 15858.28 464.75 52582.17 88888.00 2024-03-16 19:25:33.904 076 15858.27 464.71 52582.21 88888.00 2024-03-16 19:25:34.404 076 15858.21 464.72 52582.20 88888.00 2024-03-16 19:25:34.904 076 15858.21 464.71 52582.17 88888.00 2024-03-16 19:25:35.404 076 15858.24 464.75 52582.22 88888.00 2024-03-16 19:25:35.904 076 15858.27 464.81 52582.28 88888.00 2024-03-16 19:25:36.404 076 15858.28 464.79 52582.29 88888.00 2024-03-16 19:25:36.904 076 15858.23 464.75 52582.23 88888.00 2024-03-16 19:25:37.404 076 15858.24 464.74 52582.23 88888.00 2024-03-16 19:25:37.904 076 15858.24 464.75 52582.26 88888.00 2024-03-16 19:25:38.404 076 15858.28 464.72 52582.30 88888.00 2024-03-16 19:25:38.904 076 15858.21 464.71 52582.31 88888.00 2024-03-16 19:25:39.404 076 15858.13 464.71 52582.30 88888.00 2024-03-16 19:25:39.904 076 15858.19 464.72 52582.29 88888.00 2024-03-16 19:25:40.404 076 15858.22 464.68 52582.28 88888.00 2024-03-16 19:25:40.904 076 15858.20 464.70 52582.23 88888.00 2024-03-16 19:25:41.404 076 15858.20 464.77 52582.20 88888.00 2024-03-16 19:25:41.904 076 15858.21 464.77 52582.21 88888.00 2024-03-16 19:25:42.404 076 15858.22 464.75 52582.25 88888.00 2024-03-16 19:25:42.904 076 15858.22 464.73 52582.27 88888.00 2024-03-16 19:25:43.404 076 15858.22 464.76 52582.27 88888.00 2024-03-16 19:25:43.904 076 15858.24 464.76 52582.33 88888.00 2024-03-16 19:25:44.404 076 15858.24 464.76 52582.38 88888.00 2024-03-16 19:25:44.904 076 15858.22 464.73 52582.40 88888.00 2024-03-16 19:25:45.404 076 15858.21 464.70 52582.42 88888.00 2024-03-16 19:25:45.904 076 15858.20 464.72 52582.44 88888.00 2024-03-16 19:25:46.404 076 15858.25 464.73 52582.45 88888.00 2024-03-16 19:25:46.904 076 15858.23 464.71 52582.42 88888.00 2024-03-16 19:25:47.404 076 15858.24 464.71 52582.44 88888.00 2024-03-16 19:25:47.904 076 15858.27 464.70 52582.42 88888.00 2024-03-16 19:25:48.404 076 15858.24 464.71 52582.38 88888.00 2024-03-16 19:25:48.904 076 15858.23 464.70 52582.41 88888.00 2024-03-16 19:25:49.404 076 15858.24 464.72 52582.37 88888.00 2024-03-16 19:25:49.904 076 15858.25 464.68 52582.40 88888.00 2024-03-16 19:25:50.404 076 15858.31 464.68 52582.43 88888.00 2024-03-16 19:25:50.904 076 15858.28 464.70 52582.48 88888.00 2024-03-16 19:25:51.404 076 15858.24 464.70 52582.46 88888.00 2024-03-16 19:25:51.904 076 15858.20 464.68 52582.43 88888.00 2024-03-16 19:25:52.404 076 15858.27 464.65 52582.45 88888.00 2024-03-16 19:25:52.904 076 15858.33 464.66 52582.45 88888.00 2024-03-16 19:25:53.404 076 15858.28 464.64 52582.47 88888.00 2024-03-16 19:25:53.904 076 15858.25 464.64 52582.51 88888.00 2024-03-16 19:25:54.404 076 15858.29 464.64 52582.51 88888.00 2024-03-16 19:25:54.904 076 15858.22 464.63 52582.55 88888.00 2024-03-16 19:25:55.404 076 15858.22 464.63 52582.54 88888.00 2024-03-16 19:25:55.904 076 15858.23 464.65 52582.58 88888.00 2024-03-16 19:25:56.404 076 15858.23 464.64 52582.62 88888.00 2024-03-16 19:25:56.904 076 15858.23 464.57 52582.66 88888.00 2024-03-16 19:25:57.404 076 15858.30 464.60 52582.61 88888.00 2024-03-16 19:25:57.904 076 15858.25 464.65 52582.55 88888.00 2024-03-16 19:25:58.404 076 15858.20 464.62 52582.56 88888.00 2024-03-16 19:25:58.904 076 15858.23 464.59 52582.57 88888.00 2024-03-16 19:25:59.404 076 15858.19 464.57 52582.55 88888.00 2024-03-16 19:25:59.904 076 15858.20 464.57 52582.56 88888.00 2024-03-16 19:26:00.404 076 15858.22 464.56 52582.52 88888.00 2024-03-16 19:26:00.904 076 15858.28 464.58 52582.52 88888.00 2024-03-16 19:26:01.404 076 15858.30 464.57 52582.54 88888.00 2024-03-16 19:26:01.904 076 15858.31 464.51 52582.51 88888.00 2024-03-16 19:26:02.404 076 15858.32 464.51 52582.51 88888.00 2024-03-16 19:26:02.904 076 15858.32 464.49 52582.47 88888.00 2024-03-16 19:26:03.404 076 15858.32 464.49 52582.43 88888.00 2024-03-16 19:26:03.904 076 15858.31 464.48 52582.50 88888.00 2024-03-16 19:26:04.404 076 15858.31 464.49 52582.51 88888.00 2024-03-16 19:26:04.904 076 15858.29 464.49 52582.50 88888.00 2024-03-16 19:26:05.404 076 15858.31 464.47 52582.52 88888.00 2024-03-16 19:26:05.904 076 15858.31 464.47 52582.51 88888.00 2024-03-16 19:26:06.404 076 15858.29 464.48 52582.50 88888.00 2024-03-16 19:26:06.904 076 15858.32 464.47 52582.50 88888.00 2024-03-16 19:26:07.404 076 15858.33 464.45 52582.52 88888.00 2024-03-16 19:26:07.904 076 15858.27 464.45 52582.50 88888.00 2024-03-16 19:26:08.404 076 15858.29 464.44 52582.53 88888.00 2024-03-16 19:26:08.904 076 15858.30 464.40 52582.48 88888.00 2024-03-16 19:26:09.404 076 15858.29 464.41 52582.44 88888.00 2024-03-16 19:26:09.904 076 15858.29 464.42 52582.45 88888.00 2024-03-16 19:26:10.404 076 15858.30 464.42 52582.42 88888.00 2024-03-16 19:26:10.904 076 15858.31 464.45 52582.42 88888.00 2024-03-16 19:26:11.404 076 15858.34 464.50 52582.43 88888.00 2024-03-16 19:26:11.904 076 15858.32 464.50 52582.44 88888.00 2024-03-16 19:26:12.404 076 15858.32 464.45 52582.47 88888.00 2024-03-16 19:26:12.904 076 15858.31 464.41 52582.45 88888.00 2024-03-16 19:26:13.404 076 15858.30 464.40 52582.41 88888.00 2024-03-16 19:26:13.904 076 15858.34 464.40 52582.48 88888.00 2024-03-16 19:26:14.404 076 15858.42 464.39 52582.50 88888.00 2024-03-16 19:26:14.904 076 15858.37 464.40 52582.45 88888.00 2024-03-16 19:26:15.404 076 15858.42 464.42 52582.44 88888.00 2024-03-16 19:26:15.904 076 15858.47 464.44 52582.43 88888.00 2024-03-16 19:26:16.904 076 15858.49 464.32 52582.48 88888.00 2024-03-16 19:26:17.404 076 15858.43 464.32 52582.49 88888.00 2024-03-16 19:26:17.904 076 15858.42 464.30 52582.47 88888.00 2024-03-16 19:26:18.404 076 15858.42 464.32 52582.44 88888.00 2024-03-16 19:26:18.904 076 15858.42 464.31 52582.42 88888.00 2024-03-16 19:26:19.404 076 15858.48 464.31 52582.44 88888.00 2024-03-16 19:26:19.904 076 15858.49 464.32 52582.46 88888.00 2024-03-16 19:26:20.404 076 15858.43 464.33 52582.45 88888.00 2024-03-16 19:26:20.904 076 15858.41 464.33 52582.46 88888.00 2024-03-16 19:26:21.404 076 15858.43 464.32 52582.44 88888.00 2024-03-16 19:26:21.904 076 15858.41 464.30 52582.43 88888.00 2024-03-16 19:26:22.404 076 15858.42 464.29 52582.44 88888.00 2024-03-16 19:26:22.904 076 15858.39 464.30 52582.42 88888.00 2024-03-16 19:26:23.404 076 15858.42 464.33 52582.46 88888.00 2024-03-16 19:26:23.904 076 15858.45 464.32 52582.45 88888.00 2024-03-16 19:26:24.904 076 15858.48 464.34 52582.40 88888.00 2024-03-16 19:26:25.404 076 15858.48 464.36 52582.40 88888.00 2024-03-16 19:26:25.904 076 15858.50 464.32 52582.42 88888.00 2024-03-16 19:26:26.404 076 15858.52 464.31 52582.44 88888.00 2024-03-16 19:26:26.904 076 15858.54 464.32 52582.49 88888.00 2024-03-16 19:26:27.404 076 15858.51 464.32 52582.50 88888.00 2024-03-16 19:26:27.904 076 15858.55 464.32 52582.45 88888.00 2024-03-16 19:26:28.404 076 15858.57 464.31 52582.44 88888.00 2024-03-16 19:26:28.904 076 15858.50 464.30 52582.41 88888.00 2024-03-16 19:26:29.404 076 15858.54 464.31 52582.40 88888.00 2024-03-16 19:26:29.904 076 15858.57 464.29 52582.35 88888.00 2024-03-16 19:26:30.404 076 15858.54 464.28 52582.38 88888.00 2024-03-16 19:26:30.904 076 15858.55 464.28 52582.45 88888.00 2024-03-16 19:26:31.404 076 15858.54 464.25 52582.44 88888.00 2024-03-16 19:26:31.904 076 15858.54 464.21 52582.44 88888.00 2024-03-16 19:26:32.404 076 15858.56 464.27 52582.42 88888.00 2024-03-16 19:26:32.904 076 15858.56 464.30 52582.40 88888.00 2024-03-16 19:26:33.404 076 15858.51 464.29 52582.37 88888.00 2024-03-16 19:26:33.904 076 15858.49 464.32 52582.37 88888.00 2024-03-16 19:26:34.404 076 15858.45 464.30 52582.36 88888.00 2024-03-16 19:26:34.904 076 15858.47 464.27 52582.41 88888.00 2024-03-16 19:26:35.404 076 15858.54 464.24 52582.42 88888.00 2024-03-16 19:26:35.904 076 15858.50 464.21 52582.34 88888.00 2024-03-16 19:26:36.404 076 15858.50 464.20 52582.37 88888.00 2024-03-16 19:26:36.904 076 15858.47 464.22 52582.38 88888.00 2024-03-16 19:26:37.404 076 15858.55 464.21 52582.42 88888.00 2024-03-16 19:26:37.904 076 15858.55 464.19 52582.40 88888.00 2024-03-16 19:26:38.404 076 15858.50 464.16 52582.34 88888.00 2024-03-16 19:26:38.904 076 15858.51 464.18 52582.38 88888.00 2024-03-16 19:26:39.404 076 15858.50 464.19 52582.37 88888.00 2024-03-16 19:26:39.904 076 15858.50 464.19 52582.37 88888.00 2024-03-16 19:26:40.404 076 15858.56 464.19 52582.41 88888.00 2024-03-16 19:26:40.904 076 15858.56 464.13 52582.40 88888.00 2024-03-16 19:26:41.404 076 15858.49 464.11 52582.34 88888.00 2024-03-16 19:26:41.904 076 15858.54 464.13 52582.35 88888.00 2024-03-16 19:26:42.404 076 15858.52 464.16 52582.37 88888.00 2024-03-16 19:26:42.904 076 15858.57 464.16 52582.38 88888.00 2024-03-16 19:26:43.404 076 15858.60 464.15 52582.42 88888.00 2024-03-16 19:26:43.904 076 15858.55 464.13 52582.45 88888.00 2024-03-16 19:26:44.404 076 15858.57 464.10 52582.43 88888.00 2024-03-16 19:26:44.904 076 15858.51 464.06 52582.34 88888.00 2024-03-16 19:26:45.404 076 15858.55 464.08 52582.33 88888.00 2024-03-16 19:26:45.904 076 15858.57 464.11 52582.34 88888.00 2024-03-16 19:26:46.404 076 15858.58 464.12 52582.33 88888.00 2024-03-16 19:26:46.904 076 15858.55 464.11 52582.36 88888.00 2024-03-16 19:26:47.404 076 15858.54 464.12 52582.38 88888.00 2024-03-16 19:26:47.904 076 15858.54 464.06 52582.41 88888.00 2024-03-16 19:26:48.404 076 15858.55 464.03 52582.43 88888.00 2024-03-16 19:26:48.904 076 15858.56 463.99 52582.42 88888.00 2024-03-16 19:26:49.404 076 15858.56 464.04 52582.40 88888.00 2024-03-16 19:26:49.904 076 15858.57 464.07 52582.43 88888.00 2024-03-16 19:26:50.404 076 15858.57 464.05 52582.43 88888.00 2024-03-16 19:26:50.904 076 15858.57 464.05 52582.45 88888.00 2024-03-16 19:26:51.404 076 15858.56 464.03 52582.44 88888.00 2024-03-16 19:26:51.904 076 15858.50 464.01 52582.43 88888.00 2024-03-16 19:26:52.404 076 15858.54 464.02 52582.41 88888.00 2024-03-16 19:26:52.904 076 15858.52 464.04 52582.44 88888.00 2024-03-16 19:26:53.404 076 15858.56 464.04 52582.41 88888.00 2024-03-16 19:26:53.904 076 15858.58 464.02 52582.42 88888.00 2024-03-16 19:26:54.404 076 15858.55 463.97 52582.43 88888.00 2024-03-16 19:26:54.904 076 15858.51 463.96 52582.36 88888.00 2024-03-16 19:26:55.404 076 15858.52 463.98 52582.37 88888.00 2024-03-16 19:26:55.904 076 15858.54 463.99 52582.36 88888.00 2024-03-16 19:26:56.404 076 15858.50 463.98 52582.43 88888.00 2024-03-16 19:26:56.904 076 15858.57 463.99 52582.45 88888.00 2024-03-16 19:26:57.404 076 15858.56 463.98 52582.45 88888.00 2024-03-16 19:26:57.904 076 15858.65 464.02 52582.46 88888.00 2024-03-16 19:26:58.404 076 15858.68 463.99 52582.41 88888.00 2024-03-16 19:26:58.904 076 15858.65 463.95 52582.38 88888.00 2024-03-16 19:26:59.404 076 15858.58 463.96 52582.38 88888.00 2024-03-16 19:26:59.904 076 15858.57 463.99 52582.43 88888.00 2024-03-16 19:27:00.404 076 15858.61 464.02 52582.41 88888.00 2024-03-16 19:27:00.904 076 15858.61 464.03 52582.36 88888.00 2024-03-16 19:27:01.404 076 15858.59 464.04 52582.37 88888.00 2024-03-16 19:27:01.904 076 15858.58 464.03 52582.38 88888.00 2024-03-16 19:27:02.404 076 15858.61 463.99 52582.37 88888.00 2024-03-16 19:27:02.904 076 15858.57 464.01 52582.41 88888.00 2024-03-16 19:27:03.404 076 15858.56 463.98 52582.42 88888.00 2024-03-16 19:27:03.904 076 15858.61 463.96 52582.38 88888.00 2024-03-16 19:27:04.904 076 15858.63 463.95 52582.30 88888.00 2024-03-16 19:27:05.404 076 15858.60 463.94 52582.31 88888.00 2024-03-16 19:27:05.904 076 15858.67 463.93 52582.34 88888.00 2024-03-16 19:27:06.404 076 15858.66 463.88 52582.32 88888.00 2024-03-16 19:27:06.904 076 15858.64 463.89 52582.28 88888.00 2024-03-16 19:27:07.404 076 15858.66 463.91 52582.29 88888.00 2024-03-16 19:27:07.904 076 15858.68 463.94 52582.28 88888.00 2024-03-16 19:27:08.404 076 15858.69 463.91 52582.33 88888.00 2024-03-16 19:27:08.904 076 15858.65 463.90 52582.36 88888.00 2024-03-16 19:27:09.404 076 15858.63 463.88 52582.35 88888.00 2024-03-16 19:27:09.904 076 15858.58 463.89 52582.36 88888.00 2024-03-16 19:27:10.404 076 15858.60 463.90 52582.37 88888.00 2024-03-16 19:27:10.904 076 15858.59 463.93 52582.38 88888.00 2024-03-16 19:27:11.404 076 15858.64 463.95 52582.34 88888.00 2024-03-16 19:27:11.904 076 15858.66 463.95 52582.31 88888.00 2024-03-16 19:27:12.404 076 15858.70 463.89 52582.29 88888.00 2024-03-16 19:27:12.904 076 15858.67 463.89 52582.30 88888.00 2024-03-16 19:27:13.404 076 15858.68 463.89 52582.33 88888.00 2024-03-16 19:27:13.904 076 15858.72 463.88 52582.26 88888.00 2024-03-16 19:27:14.404 076 15858.69 463.93 52582.25 88888.00 2024-03-16 19:27:14.904 076 15858.64 463.90 52582.29 88888.00 2024-03-16 19:27:15.404 076 15858.60 463.91 52582.31 88888.00 2024-03-16 19:27:15.904 076 15858.63 463.93 52582.29 88888.00 2024-03-16 19:27:16.404 076 15858.64 463.87 52582.31 88888.00 2024-03-16 19:27:16.904 076 15858.67 463.85 52582.38 88888.00 2024-03-16 19:27:17.404 076 15858.68 463.84 52582.40 88888.00 2024-03-16 19:27:17.904 076 15858.68 463.85 52582.36 88888.00 2024-03-16 19:27:18.404 076 15858.64 463.87 52582.32 88888.00 2024-03-16 19:27:18.904 076 15858.64 463.87 52582.30 88888.00 2024-03-16 19:27:19.404 076 15858.67 463.88 52582.24 88888.00 2024-03-16 19:27:19.904 076 15858.64 463.86 52582.25 88888.00 2024-03-16 19:27:20.404 076 15858.65 463.85 52582.22 88888.00 2024-03-16 19:27:20.904 076 15858.66 463.84 52582.18 88888.00 2024-03-16 19:27:21.404 076 15858.66 463.81 52582.20 88888.00 2024-03-16 19:27:21.904 076 15858.67 463.86 52582.24 88888.00 2024-03-16 19:27:22.404 076 15858.70 463.90 52582.28 88888.00 2024-03-16 19:27:22.904 076 15858.74 463.95 52582.28 88888.00 2024-03-16 19:27:23.404 076 15858.75 463.97 52582.29 88888.00 2024-03-16 19:27:23.904 076 15858.75 463.96 52582.33 88888.00 2024-03-16 19:27:24.404 076 15858.76 463.95 52582.33 88888.00 2024-03-16 19:27:24.904 076 15858.69 463.93 52582.29 88888.00 2024-03-16 19:27:25.404 076 15858.68 463.94 52582.30 88888.00 2024-03-16 19:27:25.904 076 15858.72 463.95 52582.30 88888.00 2024-03-16 19:27:26.404 076 15858.76 463.94 52582.31 88888.00 2024-03-16 19:27:26.904 076 15858.73 463.89 52582.34 88888.00 2024-03-16 19:27:27.404 076 15858.74 463.87 52582.27 88888.00 2024-03-16 19:27:27.904 076 15858.79 463.86 52582.20 88888.00 2024-03-16 19:27:28.404 076 15858.77 463.90 52582.18 88888.00 2024-03-16 19:27:28.904 076 15858.78 463.94 52582.16 88888.00 2024-03-16 19:27:29.404 076 15858.78 463.96 52582.17 88888.00 2024-03-16 19:27:29.904 076 15858.84 463.96 52582.21 88888.00 2024-03-16 19:27:30.404 076 15858.83 463.96 52582.25 88888.00 2024-03-16 19:27:30.904 076 15858.82 463.98 52582.26 88888.00 2024-03-16 19:27:31.404 076 15858.85 463.98 52582.27 88888.00 2024-03-16 19:27:31.904 076 15858.83 463.98 52582.26 88888.00 2024-03-16 19:27:32.404 076 15858.83 463.98 52582.22 88888.00 2024-03-16 19:27:32.904 076 15858.78 464.01 52582.23 88888.00 2024-03-16 19:27:33.404 076 15858.78 463.99 52582.21 88888.00 2024-03-16 19:27:33.904 076 15858.84 464.02 52582.14 88888.00 2024-03-16 19:27:34.404 076 15858.88 464.02 52582.17 88888.00 2024-03-16 19:27:34.905 076 15858.87 463.99 52582.22 88888.00 2024-03-16 19:27:35.405 076 15858.92 464.03 52582.22 88888.00 2024-03-16 19:27:35.905 076 15858.94 464.03 52582.21 88888.00 2024-03-16 19:27:36.405 076 15858.91 464.01 52582.23 88888.00 2024-03-16 19:27:36.905 076 15858.93 464.02 52582.24 88888.00 2024-03-16 19:27:37.405 076 15858.95 464.05 52582.28 88888.00 2024-03-16 19:27:37.905 076 15858.94 464.05 52582.30 88888.00 2024-03-16 19:27:38.405 076 15858.89 464.07 52582.27 88888.00 2024-03-16 19:27:38.905 076 15858.92 464.10 52582.23 88888.00 2024-03-16 19:27:39.405 076 15858.89 464.12 52582.17 88888.00 2024-03-16 19:27:39.905 076 15858.93 464.07 52582.14 88888.00 2024-03-16 19:27:40.405 076 15858.97 464.11 52582.16 88888.00 2024-03-16 19:27:40.905 076 15858.95 464.12 52582.14 88888.00 2024-03-16 19:27:41.405 076 15858.92 464.08 52582.09 88888.00 2024-03-16 19:27:41.905 076 15858.84 464.07 52582.14 88888.00 2024-03-16 19:27:42.405 076 15858.91 464.10 52582.14 88888.00 2024-03-16 19:27:42.905 076 15859.00 464.12 52582.14 88888.00 2024-03-16 19:27:43.405 076 15858.98 464.12 52582.12 88888.00 2024-03-16 19:27:43.905 076 15858.92 464.13 52582.16 88888.00 2024-03-16 19:27:44.405 076 15858.98 464.14 52582.14 88888.00 2024-03-16 19:27:44.905 076 15859.01 464.12 52582.14 88888.00 2024-03-16 19:27:45.405 076 15859.01 464.18 52582.15 88888.00 2024-03-16 19:27:45.905 076 15859.00 464.18 52582.13 88888.00 2024-03-16 19:27:46.405 076 15859.00 464.18 52582.10 88888.00 2024-03-16 19:27:46.905 076 15858.94 464.20 52582.12 88888.00 2024-03-16 19:27:47.405 076 15858.89 464.18 52582.07 88888.00 2024-03-16 19:27:47.905 076 15858.93 464.21 52582.05 88888.00 2024-03-16 19:27:48.405 076 15858.98 464.22 52582.03 88888.00 2024-03-16 19:27:48.905 076 15858.96 464.24 52582.03 88888.00 2024-03-16 19:27:49.405 076 15858.96 464.28 52582.04 88888.00 2024-03-16 19:27:49.905 076 15858.96 464.31 52581.98 88888.00 2024-03-16 19:27:50.405 076 15858.95 464.31 52582.03 88888.00 2024-03-16 19:27:50.905 076 15858.95 464.28 52582.04 88888.00 2024-03-16 19:27:51.405 076 15859.02 464.31 52582.02 88888.00 2024-03-16 19:27:51.905 076 15859.06 464.33 52581.98 88888.00 2024-03-16 19:27:52.405 076 15859.00 464.30 52582.01 88888.00 2024-03-16 19:27:52.905 076 15858.98 464.30 52582.07 88888.00 2024-03-16 19:27:53.405 076 15858.96 464.30 52582.10 88888.00 2024-03-16 19:27:53.905 076 15858.92 464.32 52582.07 88888.00 2024-03-16 19:27:54.405 076 15858.94 464.32 52582.01 88888.00 2024-03-16 19:27:54.905 076 15858.92 464.31 52582.03 88888.00 2024-03-16 19:27:55.405 076 15858.94 464.31 52582.03 88888.00 2024-03-16 19:27:55.905 076 15858.92 464.32 52582.06 88888.00 2024-03-16 19:27:56.405 076 15858.93 464.34 52582.09 88888.00 2024-03-16 19:27:56.905 076 15858.93 464.37 52582.05 88888.00 2024-03-16 19:27:57.405 076 15858.97 464.38 52582.06 88888.00 2024-03-16 19:27:57.905 076 15859.00 464.39 52582.03 88888.00 2024-03-16 19:27:58.405 076 15859.00 464.40 52581.97 88888.00 2024-03-16 19:27:58.905 076 15859.01 464.42 52581.98 88888.00 2024-03-16 19:27:59.405 076 15858.98 464.42 52582.02 88888.00 2024-03-16 19:27:59.905 076 15858.94 464.42 52582.01 88888.00 2024-03-16 19:28:00.405 076 15858.93 464.46 52581.98 88888.00 2024-03-16 19:28:00.905 076 15858.96 464.49 52582.01 88888.00 2024-03-16 19:28:01.405 076 15859.04 464.49 52582.03 88888.00 2024-03-16 19:28:01.905 076 15859.01 464.54 52582.07 88888.00 2024-03-16 19:28:02.405 076 15859.01 464.57 52582.08 88888.00 2024-03-16 19:28:02.905 076 15859.02 464.60 52582.07 88888.00 2024-03-16 19:28:03.405 076 15859.02 464.60 52582.02 88888.00 2024-03-16 19:28:03.905 076 15859.02 464.60 52582.00 88888.00 2024-03-16 19:28:04.405 076 15859.00 464.63 52581.97 88888.00 2024-03-16 19:28:04.905 076 15859.02 464.63 52581.93 88888.00 2024-03-16 19:28:05.405 076 15859.02 464.63 52581.97 88888.00 2024-03-16 19:28:05.905 076 15859.03 464.68 52582.01 88888.00 2024-03-16 19:28:06.405 076 15859.00 464.73 52582.03 88888.00 2024-03-16 19:28:06.905 076 15859.00 464.66 52582.05 88888.00 2024-03-16 19:28:07.405 076 15858.98 464.66 52582.03 88888.00 2024-03-16 19:28:07.905 076 15859.01 464.65 52582.04 88888.00 2024-03-16 19:28:08.405 076 15859.00 464.67 52582.03 88888.00 2024-03-16 19:28:08.905 076 15858.98 464.70 52582.04 88888.00 2024-03-16 19:28:09.405 076 15859.05 464.71 52582.04 88888.00 2024-03-16 19:28:09.905 076 15859.02 464.70 52582.01 88888.00 2024-03-16 19:28:10.405 076 15859.01 464.70 52581.97 88888.00 2024-03-16 19:28:10.905 076 15859.00 464.73 52581.98 88888.00 2024-03-16 19:28:11.405 076 15858.97 464.74 52582.05 88888.00 2024-03-16 19:28:11.905 076 15858.98 464.73 52582.06 88888.00 2024-03-16 19:28:12.405 076 15859.02 464.72 52582.02 88888.00 2024-03-16 19:28:12.905 076 15859.00 464.74 52582.01 88888.00 2024-03-16 19:28:13.405 076 15859.01 464.75 52581.98 88888.00 2024-03-16 19:28:13.905 076 15859.05 464.76 52581.96 88888.00 2024-03-16 19:28:14.405 076 15859.05 464.82 52582.01 88888.00 2024-03-16 19:28:14.905 076 15859.02 464.81 52582.03 88888.00 2024-03-16 19:28:15.405 076 15859.04 464.81 52582.01 88888.00 2024-03-16 19:28:15.905 076 15859.09 464.85 52582.04 88888.00 2024-03-16 19:28:16.405 076 15859.06 464.82 52582.02 88888.00 2024-03-16 19:28:16.905 076 15859.03 464.82 52582.00 88888.00 2024-03-16 19:28:17.405 076 15859.05 464.80 52581.98 88888.00 2024-03-16 19:28:17.905 076 15859.07 464.82 52581.96 88888.00 2024-03-16 19:28:18.405 076 15859.06 464.85 52581.97 88888.00 2024-03-16 19:28:18.905 076 15859.03 464.89 52582.01 88888.00 2024-03-16 19:28:19.405 076 15859.09 464.92 52582.03 88888.00 2024-03-16 19:28:19.905 076 15859.11 464.92 52582.02 88888.00 2024-03-16 19:28:20.405 076 15859.13 464.90 52581.98 88888.00 2024-03-16 19:28:20.905 076 15859.12 464.88 52581.94 88888.00 2024-03-16 19:28:21.405 076 15859.09 464.93 52581.91 88888.00 2024-03-16 19:28:21.905 076 15859.07 464.96 52581.92 88888.00 2024-03-16 19:28:22.405 076 15859.10 464.91 52581.91 88888.00 2024-03-16 19:28:22.905 076 15859.13 464.93 52581.92 88888.00 2024-03-16 19:28:23.405 076 15859.10 464.97 52582.02 88888.00 2024-03-16 19:28:23.905 076 15859.13 464.98 52581.98 88888.00 2024-03-16 19:28:24.405 076 15859.15 464.97 52581.95 88888.00 2024-03-16 19:28:24.905 076 15859.13 464.98 52581.95 88888.00 2024-03-16 19:28:25.405 076 15859.13 464.97 52582.01 88888.00 2024-03-16 19:28:25.905 076 15859.15 464.96 52582.04 88888.00 2024-03-16 19:28:26.405 076 15859.14 464.98 52582.04 88888.00 2024-03-16 19:28:26.905 076 15859.12 465.03 52582.02 88888.00 2024-03-16 19:28:27.405 076 15859.15 465.02 52582.00 88888.00 2024-03-16 19:28:27.905 076 15859.16 465.03 52581.94 88888.00 2024-03-16 19:28:28.405 076 15859.14 465.06 52581.97 88888.00 2024-03-16 19:28:28.905 076 15859.14 465.06 52582.01 88888.00 2024-03-16 19:28:29.405 076 15859.12 465.05 52582.01 88888.00 2024-03-16 19:28:29.905 076 15859.09 465.00 52581.96 88888.00 2024-03-16 19:28:30.405 076 15859.07 465.03 52581.95 88888.00 2024-03-16 19:28:30.905 076 15859.14 465.06 52581.96 88888.00 2024-03-16 19:28:31.405 076 15859.10 465.05 52581.98 88888.00 2024-03-16 19:28:31.905 076 15859.11 465.08 52581.98 88888.00 2024-03-16 19:28:32.405 076 15859.14 465.06 52581.98 88888.00 2024-03-16 19:28:32.905 076 15859.16 465.09 52581.96 88888.00 2024-03-16 19:28:33.405 076 15859.12 465.11 52581.94 88888.00 2024-03-16 19:28:33.905 076 15859.11 465.09 52582.01 88888.00 2024-03-16 19:28:34.405 076 15859.12 465.05 52582.05 88888.00 2024-03-16 19:28:34.905 076 15859.13 465.06 52582.05 88888.00 2024-03-16 19:28:35.405 076 15859.12 465.12 52582.03 88888.00 2024-03-16 19:28:35.905 076 15859.14 465.15 52582.05 88888.00 2024-03-16 19:28:36.405 076 15859.09 465.15 52582.02 88888.00 2024-03-16 19:28:36.905 076 15859.06 465.15 52582.00 88888.00 2024-03-16 19:28:37.405 076 15859.10 465.15 52581.98 88888.00 2024-03-16 19:28:37.905 076 15859.11 465.16 52581.98 88888.00 2024-03-16 19:28:38.405 076 15859.15 465.15 52582.01 88888.00 2024-03-16 19:28:38.905 076 15859.13 465.14 52582.04 88888.00 2024-03-16 19:28:39.405 076 15859.12 465.14 52582.01 88888.00 2024-03-16 19:28:39.905 076 15859.12 465.14 52582.01 88888.00 2024-03-16 19:28:40.405 076 15859.10 465.14 52581.97 88888.00 2024-03-16 19:28:40.905 076 15859.11 465.18 52581.93 88888.00 2024-03-16 19:28:41.405 076 15859.14 465.19 52581.97 88888.00 2024-03-16 19:28:41.905 076 15859.15 465.23 52581.98 88888.00 2024-03-16 19:28:42.405 076 15859.15 465.23 52582.00 88888.00 2024-03-16 19:28:42.905 076 15859.16 465.24 52582.00 88888.00 2024-03-16 19:28:43.405 076 15859.13 465.23 52581.97 88888.00 2024-03-16 19:28:43.905 076 15859.15 465.22 52581.98 88888.00 2024-03-16 19:28:44.405 076 15859.15 465.24 52582.00 88888.00 2024-03-16 19:28:44.905 076 15859.11 465.24 52582.00 88888.00 2024-03-16 19:28:45.405 076 15859.13 465.26 52582.00 88888.00 2024-03-16 19:28:45.905 076 15859.20 465.26 52582.02 88888.00 2024-03-16 19:28:46.405 076 15859.16 465.28 52582.00 88888.00 2024-03-16 19:28:46.905 076 15859.12 465.32 52581.95 88888.00 2024-03-16 19:28:47.405 076 15859.11 465.33 52581.92 88888.00 2024-03-16 19:28:47.905 076 15859.10 465.33 52581.96 88888.00 2024-03-16 19:28:48.405 076 15859.07 465.35 52581.95 88888.00 2024-03-16 19:28:48.905 076 15859.06 465.39 52581.98 88888.00 2024-03-16 19:28:49.905 076 15859.10 465.37 52581.93 88888.00 2024-03-16 19:28:50.405 076 15859.06 465.40 52581.94 88888.00 2024-03-16 19:28:50.905 076 15859.09 465.41 52581.92 88888.00 2024-03-16 19:28:51.405 076 15859.07 465.42 52581.90 88888.00 2024-03-16 19:28:51.905 076 15859.12 465.42 52581.94 88888.00 2024-03-16 19:28:52.405 076 15859.15 465.43 52581.92 88888.00 2024-03-16 19:28:52.905 076 15859.14 465.43 52581.91 88888.00 2024-03-16 19:28:53.405 076 15859.14 465.45 52581.91 88888.00 2024-03-16 19:28:53.905 076 15859.15 465.43 52581.93 88888.00 2024-03-16 19:28:54.405 076 15859.12 465.41 52581.98 88888.00 2024-03-16 19:28:54.905 076 15859.12 465.43 52582.00 88888.00 2024-03-16 19:28:55.405 076 15859.14 465.50 52581.96 88888.00 2024-03-16 19:28:55.905 076 15859.15 465.51 52581.94 88888.00 2024-03-16 19:28:56.405 076 15859.10 465.51 52581.94 88888.00 2024-03-16 19:28:56.905 076 15859.13 465.57 52581.90 88888.00 2024-03-16 19:28:57.405 076 15859.16 465.55 52581.89 88888.00 2024-03-16 19:28:57.905 076 15859.07 465.52 52581.89 88888.00 2024-03-16 19:28:58.405 076 15859.16 465.53 52581.87 88888.00 2024-03-16 19:28:58.905 076 15859.23 465.54 52581.88 88888.00 2024-03-16 19:29:00.405 076 15859.19 465.59 52581.93 88888.00 2024-03-16 19:29:00.905 076 15859.18 465.61 52581.91 88888.00 2024-03-16 19:29:01.405 076 15859.15 465.63 52581.91 88888.00 2024-03-16 19:29:01.905 076 15859.21 465.65 52581.91 88888.00 2024-03-16 19:29:02.405 076 15859.25 465.66 52581.91 88888.00 2024-03-16 19:29:02.905 076 15859.22 465.69 52581.91 88888.00 2024-03-16 19:29:03.405 076 15859.24 465.69 52581.91 88888.00 2024-03-16 19:29:03.905 076 15859.24 465.68 52581.89 88888.00 2024-03-16 19:29:04.405 076 15859.21 465.68 52581.86 88888.00 2024-03-16 19:29:04.905 076 15859.20 465.68 52581.83 88888.00 2024-03-16 19:29:05.405 076 15859.23 465.65 52581.86 88888.00 2024-03-16 19:29:05.905 076 15859.22 465.67 52581.91 88888.00 2024-03-16 19:29:06.405 076 15859.19 465.70 52581.91 88888.00 2024-03-16 19:29:06.905 076 15859.20 465.68 52581.90 88888.00 2024-03-16 19:29:07.405 076 15859.22 465.67 52581.92 88888.00 2024-03-16 19:29:07.905 076 15859.27 465.69 52581.89 88888.00 2024-03-16 19:29:08.405 076 15859.28 465.68 52581.90 88888.00 2024-03-16 19:29:08.905 076 15859.24 465.66 52581.98 88888.00 2024-03-16 19:29:10.405 076 15859.20 465.71 52582.00 88888.00 2024-03-16 19:29:10.905 076 15859.22 465.71 52582.01 88888.00 2024-03-16 19:29:11.405 076 15859.27 465.71 52582.00 88888.00 2024-03-16 19:29:11.905 076 15859.25 465.69 52581.96 88888.00 2024-03-16 19:29:12.405 076 15859.28 465.71 52581.97 88888.00 2024-03-16 19:29:12.905 076 15859.31 465.75 52581.94 88888.00 2024-03-16 19:29:13.405 076 15859.34 465.76 52581.94 88888.00 2024-03-16 19:29:13.905 076 15859.39 465.72 52581.96 88888.00 2024-03-16 19:29:14.405 076 15859.38 465.77 52582.02 88888.00 2024-03-16 19:29:14.905 076 15859.33 465.78 52582.05 88888.00 2024-03-16 19:29:15.405 076 15859.30 465.75 52582.06 88888.00 2024-03-16 19:29:15.905 076 15859.29 465.80 52582.01 88888.00 2024-03-16 19:29:16.405 076 15859.31 465.83 52581.97 88888.00 2024-03-16 19:29:16.905 076 15859.30 465.78 52582.03 88888.00 2024-03-16 19:29:17.905 076 15859.28 465.75 52582.03 88888.00 2024-03-16 19:29:18.405 076 15859.28 465.77 52582.04 88888.00 2024-03-16 19:29:18.905 076 15859.28 465.84 52582.05 88888.00 2024-03-16 19:29:19.405 076 15859.30 465.87 52582.14 88888.00 2024-03-16 19:29:19.905 076 15859.32 465.87 52582.16 88888.00 2024-03-16 19:29:20.405 076 15859.33 465.92 52582.11 88888.00 2024-03-16 19:29:20.905 076 15859.30 465.93 52582.07 88888.00 2024-03-16 19:29:21.405 076 15859.32 465.94 52582.08 88888.00 2024-03-16 19:29:21.905 076 15859.37 465.93 52582.08 88888.00 2024-03-16 19:29:22.405 076 15859.36 465.91 52582.07 88888.00 2024-03-16 19:29:22.905 076 15859.34 465.91 52582.07 88888.00 2024-03-16 19:29:23.405 076 15859.32 465.91 52582.07 88888.00 2024-03-16 19:29:23.905 076 15859.31 465.93 52582.08 88888.00 2024-03-16 19:29:24.405 076 15859.33 465.94 52582.08 88888.00 2024-03-16 19:29:24.905 076 15859.31 465.97 52582.12 88888.00 2024-03-16 19:29:25.405 076 15859.31 466.01 52582.14 88888.00 2024-03-16 19:29:25.905 076 15859.36 466.04 52582.14 88888.00 2024-03-16 19:29:26.405 076 15859.36 466.04 52582.15 88888.00 2024-03-16 19:29:26.905 076 15859.34 466.05 52582.20 88888.00 2024-03-16 19:29:27.405 076 15859.36 466.03 52582.15 88888.00 2024-03-16 19:29:27.905 076 15859.34 466.02 52582.17 88888.00 2024-03-16 19:29:28.405 076 15859.36 466.03 52582.14 88888.00 2024-03-16 19:29:28.905 076 15859.37 466.04 52582.12 88888.00 2024-03-16 19:29:29.405 076 15859.37 466.03 52582.16 88888.00 2024-03-16 19:29:29.905 076 15859.37 466.04 52582.17 88888.00 2024-03-16 19:29:30.405 076 15859.37 466.09 52582.15 88888.00 2024-03-16 19:29:30.905 076 15859.37 466.11 52582.13 88888.00 2024-03-16 19:29:31.405 076 15859.34 466.07 52582.17 88888.00 2024-03-16 19:29:31.905 076 15859.36 466.05 52582.18 88888.00 2024-03-16 19:29:32.405 076 15859.36 466.06 52582.17 88888.00 2024-03-16 19:29:32.905 076 15859.34 466.06 52582.14 88888.00 2024-03-16 19:29:33.405 076 15859.32 466.11 52582.13 88888.00 2024-03-16 19:29:33.905 076 15859.34 466.13 52582.21 88888.00 2024-03-16 19:29:34.405 076 15859.38 466.17 52582.20 88888.00 2024-03-16 19:29:34.905 076 15859.36 466.18 52582.17 88888.00 2024-03-16 19:29:35.405 076 15859.30 466.18 52582.20 88888.00 2024-03-16 19:29:35.905 076 15859.31 466.18 52582.24 88888.00 2024-03-16 19:29:36.405 076 15859.33 466.18 52582.24 88888.00 2024-03-16 19:29:36.905 076 15859.37 466.19 52582.32 88888.00 2024-03-16 19:29:37.405 076 15859.34 466.19 52582.26 88888.00 2024-03-16 19:29:37.905 076 15859.36 466.17 52582.30 88888.00 2024-03-16 19:29:38.405 076 15859.29 466.20 52582.35 88888.00 2024-03-16 19:29:38.905 076 15859.30 466.20 52582.35 88888.00 2024-03-16 19:29:39.405 076 15859.30 466.22 52582.29 88888.00 2024-03-16 19:29:39.905 076 15859.30 466.20 52582.28 88888.00 2024-03-16 19:29:40.405 076 15859.32 466.22 52582.26 88888.00 2024-03-16 19:29:40.905 076 15859.32 466.26 52582.26 88888.00 2024-03-16 19:29:41.405 076 15859.31 466.28 52582.28 88888.00 2024-03-16 19:29:41.905 076 15859.30 466.24 52582.31 88888.00 2024-03-16 19:29:42.405 076 15859.31 466.23 52582.28 88888.00 2024-03-16 19:29:42.905 076 15859.34 466.22 52582.28 88888.00 2024-03-16 19:29:43.405 076 15859.37 466.24 52582.29 88888.00 2024-03-16 19:29:43.905 076 15859.31 466.23 52582.33 88888.00 2024-03-16 19:29:44.405 076 15859.30 466.20 52582.29 88888.00 2024-03-16 19:29:44.905 076 15859.33 466.22 52582.26 88888.00 2024-03-16 19:29:45.405 076 15859.33 466.22 52582.26 88888.00 2024-03-16 19:29:45.905 076 15859.33 466.23 52582.32 88888.00 2024-03-16 19:29:46.405 076 15859.32 466.24 52582.27 88888.00 2024-03-16 19:29:46.905 076 15859.31 466.23 52582.27 88888.00 2024-03-16 19:29:47.405 076 15859.36 466.26 52582.29 88888.00 2024-03-16 19:29:47.905 076 15859.31 466.28 52582.28 88888.00 2024-03-16 19:29:48.405 076 15859.25 466.26 52582.25 88888.00 2024-03-16 19:29:48.905 076 15859.29 466.21 52582.25 88888.00 2024-03-16 19:29:49.405 076 15859.31 466.24 52582.26 88888.00 2024-03-16 19:29:49.905 076 15859.30 466.24 52582.22 88888.00 2024-03-16 19:29:50.405 076 15859.25 466.27 52582.17 88888.00 2024-03-16 19:29:50.905 076 15859.23 466.26 52582.20 88888.00 2024-03-16 19:29:51.405 076 15859.22 466.24 52582.24 88888.00 2024-03-16 19:29:51.905 076 15859.24 466.26 52582.24 88888.00 2024-03-16 19:29:52.405 076 15859.25 466.23 52582.23 88888.00 2024-03-16 19:29:52.905 076 15859.27 466.21 52582.24 88888.00 2024-03-16 19:29:53.405 076 15859.22 466.26 52582.22 88888.00 2024-03-16 19:29:53.905 076 15859.22 466.24 52582.25 88888.00 2024-03-16 19:29:54.405 076 15859.21 466.20 52582.26 88888.00 2024-03-16 19:29:54.905 076 15859.27 466.20 52582.25 88888.00 2024-03-16 19:29:55.405 076 15859.24 466.21 52582.28 88888.00 2024-03-16 19:29:55.905 076 15859.24 466.22 52582.28 88888.00 2024-03-16 19:29:56.405 076 15859.21 466.22 52582.32 88888.00 2024-03-16 19:29:56.905 076 15859.23 466.23 52582.34 88888.00 2024-03-16 19:29:57.405 076 15859.23 466.27 52582.36 88888.00 2024-03-16 19:29:57.905 076 15859.19 466.28 52582.38 88888.00 2024-03-16 19:29:58.405 076 15859.13 466.28 52582.37 88888.00 2024-03-16 19:29:58.905 076 15859.15 466.26 52582.36 88888.00 2024-03-16 19:29:59.405 076 15859.18 466.22 52582.33 88888.00 2024-03-16 19:29:59.905 076 15859.18 466.23 52582.31 88888.00 2024-03-16 19:30:00.405 076 15859.18 466.26 52582.34 88888.00 2024-03-16 19:30:01.405 076 15859.15 466.28 52582.36 88888.00 2024-03-16 19:30:01.905 076 15859.19 466.26 52582.34 88888.00 2024-03-16 19:30:02.405 076 15859.14 466.22 52582.29 88888.00 2024-03-16 19:30:02.905 076 15859.12 466.23 52582.27 88888.00 2024-03-16 19:30:03.405 076 15859.11 466.26 52582.30 88888.00 2024-03-16 19:30:03.905 076 15859.13 466.28 52582.41 88888.00 2024-03-16 19:30:04.405 076 15859.18 466.31 52582.46 88888.00 2024-03-16 19:30:04.905 076 15859.18 466.31 52582.43 88888.00 2024-03-16 19:30:05.405 076 15859.18 466.31 52582.44 88888.00 2024-03-16 19:30:05.905 076 15859.13 466.30 52582.44 88888.00 2024-03-16 19:30:06.405 076 15859.12 466.27 52582.46 88888.00 2024-03-16 19:30:06.905 076 15859.10 466.28 52582.50 88888.00 2024-03-16 19:30:07.405 076 15859.12 466.24 52582.51 88888.00 2024-03-16 19:30:07.905 076 15859.11 466.29 52582.50 88888.00 2024-03-16 19:30:08.405 076 15859.12 466.28 52582.43 88888.00 2024-03-16 19:30:08.905 076 15859.14 466.23 52582.42 88888.00 2024-03-16 19:30:09.405 076 15859.11 466.15 52582.44 88888.00 2024-03-16 19:30:09.905 076 15859.04 466.22 52582.45 88888.00 2024-03-16 19:30:10.405 076 15859.07 466.24 52582.43 88888.00 2024-03-16 19:30:11.405 076 15859.05 466.19 52582.43 88888.00 2024-03-16 19:30:11.905 076 15859.07 466.13 52582.49 88888.00 2024-03-16 19:30:12.405 076 15859.03 466.17 52582.54 88888.00 2024-03-16 19:30:12.905 076 15859.06 466.19 52582.55 88888.00 2024-03-16 19:30:13.405 076 15859.09 466.23 52582.53 88888.00 2024-03-16 19:30:13.905 076 15859.07 466.23 52582.51 88888.00 2024-03-16 19:30:14.405 076 15859.06 466.19 52582.51 88888.00 2024-03-16 19:30:14.905 076 15859.16 466.15 52582.54 88888.00 2024-03-16 19:30:15.405 076 15859.14 466.17 52582.56 88888.00 2024-03-16 19:30:15.905 076 15859.07 466.13 52582.54 88888.00 2024-03-16 19:30:16.405 076 15859.05 466.12 52582.50 88888.00 2024-03-16 19:30:16.905 076 15859.03 466.11 52582.51 88888.00 2024-03-16 19:30:17.405 076 15859.02 466.11 52582.48 88888.00 2024-03-16 19:30:17.905 076 15859.02 466.12 52582.45 88888.00 2024-03-16 19:30:18.405 076 15859.02 466.10 52582.44 88888.00 2024-03-16 19:30:18.905 076 15859.05 466.10 52582.47 88888.00 2024-03-16 19:30:19.405 076 15859.05 466.15 52582.52 88888.00 2024-03-16 19:30:19.905 076 15859.04 466.20 52582.48 88888.00 2024-03-16 19:30:20.405 076 15859.02 466.14 52582.48 88888.00 2024-03-16 19:30:20.905 076 15859.03 466.11 52582.50 88888.00 2024-03-16 19:30:21.405 076 15859.01 466.10 52582.49 88888.00 2024-03-16 19:30:21.905 076 15859.04 466.11 52582.52 88888.00 2024-03-16 19:30:22.405 076 15859.03 466.14 52582.51 88888.00 2024-03-16 19:30:22.905 076 15859.03 466.11 52582.55 88888.00 2024-03-16 19:30:23.405 076 15859.05 466.12 52582.57 88888.00 2024-03-16 19:30:23.905 076 15859.00 466.12 52582.57 88888.00 2024-03-16 19:30:24.405 076 15859.03 466.11 52582.55 88888.00 2024-03-16 19:30:24.905 076 15859.02 466.13 52582.49 88888.00 2024-03-16 19:30:25.405 076 15858.97 466.12 52582.49 88888.00 2024-03-16 19:30:25.905 076 15859.01 466.09 52582.50 88888.00 2024-03-16 19:30:26.405 076 15858.96 466.07 52582.52 88888.00 2024-03-16 19:30:26.905 076 15858.94 466.03 52582.48 88888.00 2024-03-16 19:30:27.405 076 15858.97 466.02 52582.48 88888.00 2024-03-16 19:30:27.905 076 15858.97 466.04 52582.50 88888.00 2024-03-16 19:30:28.405 076 15858.97 466.02 52582.53 88888.00 2024-03-16 19:30:28.905 076 15858.95 466.02 52582.54 88888.00 2024-03-16 19:30:29.405 076 15858.96 466.03 52582.57 88888.00 2024-03-16 19:30:29.905 076 15858.97 466.06 52582.59 88888.00 2024-03-16 19:30:30.405 076 15858.98 466.05 52582.57 88888.00 2024-03-16 19:30:30.905 076 15859.00 466.12 52582.54 88888.00 2024-03-16 19:30:31.405 076 15859.02 466.09 52582.53 88888.00 2024-03-16 19:30:31.905 076 15858.98 466.07 52582.51 88888.00 2024-03-16 19:30:32.405 076 15858.95 466.06 52582.53 88888.00 2024-03-16 19:30:32.905 076 15858.94 466.02 52582.58 88888.00 2024-03-16 19:30:33.405 076 15858.96 466.00 52582.58 88888.00 2024-03-16 19:30:33.905 076 15858.98 466.05 52582.57 88888.00 2024-03-16 19:30:34.405 076 15859.04 466.06 52582.58 88888.00 2024-03-16 19:30:34.905 076 15859.03 466.07 52582.53 88888.00 2024-03-16 19:30:35.405 076 15859.03 466.06 52582.52 88888.00 2024-03-16 19:30:35.905 076 15859.05 466.05 52582.52 88888.00 2024-03-16 19:30:36.405 076 15859.06 466.06 52582.50 88888.00 2024-03-16 19:30:36.905 076 15858.98 466.07 52582.47 88888.00 2024-03-16 19:30:37.405 076 15858.94 466.02 52582.49 88888.00 2024-03-16 19:30:37.905 076 15858.98 465.96 52582.49 88888.00 2024-03-16 19:30:38.405 076 15859.04 465.95 52582.50 88888.00 2024-03-16 19:30:38.905 076 15859.00 465.95 52582.49 88888.00 2024-03-16 19:30:39.405 076 15859.00 465.97 52582.48 88888.00 2024-03-16 19:30:39.905 076 15858.97 466.00 52582.51 88888.00 2024-03-16 19:30:40.405 076 15858.93 466.00 52582.51 88888.00 2024-03-16 19:30:40.905 076 15858.94 466.02 52582.51 88888.00 2024-03-16 19:30:41.405 076 15858.96 466.00 52582.51 88888.00 2024-03-16 19:30:41.905 076 15858.96 465.95 52582.56 88888.00 2024-03-16 19:30:42.405 076 15858.93 465.97 52582.53 88888.00 2024-03-16 19:30:42.905 076 15858.92 466.00 52582.49 88888.00 2024-03-16 19:30:43.405 076 15858.92 466.02 52582.48 88888.00 2024-03-16 19:30:43.905 076 15858.93 465.98 52582.51 88888.00 2024-03-16 19:30:44.405 076 15858.91 465.95 52582.52 88888.00 2024-03-16 19:30:44.905 076 15858.88 466.00 52582.57 88888.00 2024-03-16 19:30:45.405 076 15858.86 466.02 52582.55 88888.00 2024-03-16 19:30:45.905 076 15858.89 466.02 52582.52 88888.00 2024-03-16 19:30:46.405 076 15858.91 465.98 52582.57 88888.00 2024-03-16 19:30:46.905 076 15858.92 465.96 52582.63 88888.00 2024-03-16 19:30:47.405 076 15858.91 466.02 52582.62 88888.00 2024-03-16 19:30:47.905 076 15858.87 466.05 52582.56 88888.00 2024-03-16 19:30:48.405 076 15858.89 466.05 52582.55 88888.00 2024-03-16 19:30:48.905 076 15858.89 466.04 52582.56 88888.00 2024-03-16 19:30:49.405 076 15858.92 465.98 52582.56 88888.00 2024-03-16 19:30:49.905 076 15858.94 465.97 52582.57 88888.00 2024-03-16 19:30:50.405 076 15858.92 465.96 52582.59 88888.00 2024-03-16 19:30:50.905 076 15858.88 465.96 52582.57 88888.00 2024-03-16 19:30:51.405 076 15858.91 465.95 52582.59 88888.00 2024-03-16 19:30:51.905 076 15858.86 465.98 52582.59 88888.00 2024-03-16 19:30:52.405 076 15858.88 465.98 52582.57 88888.00 2024-03-16 19:30:52.905 076 15858.92 465.98 52582.55 88888.00 2024-03-16 19:30:53.405 076 15858.89 465.98 52582.54 88888.00 2024-03-16 19:30:53.905 076 15858.88 465.98 52582.58 88888.00 2024-03-16 19:30:54.405 076 15858.86 466.00 52582.62 88888.00 2024-03-16 19:30:54.905 076 15858.87 466.01 52582.62 88888.00 2024-03-16 19:30:55.405 076 15858.84 466.03 52582.64 88888.00 2024-03-16 19:30:55.905 076 15858.88 466.00 52582.63 88888.00 2024-03-16 19:30:56.405 076 15858.85 465.95 52582.67 88888.00 2024-03-16 19:30:56.905 076 15858.83 465.94 52582.69 88888.00 2024-03-16 19:30:57.405 076 15858.77 465.96 52582.67 88888.00 2024-03-16 19:30:57.905 076 15858.82 465.94 52582.64 88888.00 2024-03-16 19:30:58.405 076 15858.87 465.96 52582.65 88888.00 2024-03-16 19:30:58.905 076 15858.85 465.98 52582.66 88888.00 2024-03-16 19:30:59.405 076 15858.84 465.97 52582.66 88888.00 2024-03-16 19:30:59.905 076 15858.86 465.96 52582.64 88888.00 2024-03-16 19:31:00.405 076 15858.87 466.00 52582.65 88888.00 2024-03-16 19:31:00.905 076 15858.88 465.97 52582.71 88888.00 2024-03-16 19:31:01.405 076 15858.84 465.98 52582.67 88888.00 2024-03-16 19:31:01.905 076 15858.78 465.97 52582.62 88888.00 2024-03-16 19:31:02.905 076 15858.83 465.94 52582.66 88888.00 2024-03-16 19:31:03.405 076 15858.83 465.94 52582.69 88888.00 2024-03-16 19:31:03.905 076 15858.86 465.95 52582.72 88888.00 2024-03-16 19:31:04.405 076 15858.82 465.96 52582.71 88888.00 2024-03-16 19:31:04.905 076 15858.79 465.96 52582.67 88888.00 2024-03-16 19:31:05.405 076 15858.78 465.96 52582.67 88888.00 2024-03-16 19:31:05.905 076 15858.78 465.93 52582.71 88888.00 2024-03-16 19:31:06.405 076 15858.76 465.92 52582.71 88888.00 2024-03-16 19:31:06.905 076 15858.78 465.88 52582.68 88888.00 2024-03-16 19:31:07.405 076 15858.78 465.87 52582.69 88888.00 2024-03-16 19:31:07.905 076 15858.79 465.87 52582.70 88888.00 2024-03-16 19:31:08.405 076 15858.78 465.86 52582.73 88888.00 2024-03-16 19:31:08.905 076 15858.79 465.86 52582.73 88888.00 2024-03-16 19:31:09.405 076 15858.78 465.88 52582.74 88888.00 2024-03-16 19:31:09.905 076 15858.78 465.88 52582.77 88888.00 2024-03-16 19:31:10.405 076 15858.81 465.89 52582.79 88888.00 2024-03-16 19:31:10.905 076 15858.75 465.92 52582.79 88888.00 2024-03-16 19:31:11.405 076 15858.78 465.92 52582.81 88888.00 2024-03-16 19:31:11.905 076 15858.72 465.92 52582.79 88888.00 2024-03-16 19:31:12.905 076 15858.81 465.83 52582.78 88888.00 2024-03-16 19:31:13.405 076 15858.83 465.81 52582.78 88888.00 2024-03-16 19:31:13.905 076 15858.81 465.80 52582.77 88888.00 2024-03-16 19:31:14.405 076 15858.76 465.78 52582.81 88888.00 2024-03-16 19:31:14.905 076 15858.70 465.81 52582.79 88888.00 2024-03-16 19:31:15.405 076 15858.70 465.80 52582.71 88888.00 2024-03-16 19:31:15.905 076 15858.64 465.83 52582.75 88888.00 2024-03-16 19:31:16.405 076 15858.67 465.80 52582.76 88888.00 2024-03-16 19:31:16.905 076 15858.70 465.80 52582.71 88888.00 2024-03-16 19:31:17.405 076 15858.69 465.83 52582.68 88888.00 2024-03-16 19:31:17.905 076 15858.72 465.77 52582.65 88888.00 2024-03-16 19:31:18.405 076 15858.74 465.75 52582.69 88888.00 2024-03-16 19:31:18.905 076 15858.73 465.72 52582.72 88888.00 2024-03-16 19:31:19.405 076 15858.70 465.75 52582.70 88888.00 2024-03-16 19:31:19.905 076 15858.74 465.76 52582.68 88888.00 2024-03-16 19:31:20.905 076 15858.67 465.68 52582.75 88888.00 2024-03-16 19:31:21.405 076 15858.67 465.71 52582.75 88888.00 2024-03-16 19:31:21.905 076 15858.65 465.74 52582.72 88888.00 2024-03-16 19:31:22.905 076 15858.67 465.72 52582.64 88888.00 2024-03-16 19:31:23.405 076 15858.69 465.72 52582.65 88888.00 2024-03-16 19:31:23.905 076 15858.69 465.72 52582.68 88888.00 2024-03-16 19:31:24.405 076 15858.65 465.71 52582.63 88888.00 2024-03-16 19:31:24.905 076 15858.58 465.70 52582.61 88888.00 2024-03-16 19:31:25.405 076 15858.59 465.70 52582.63 88888.00 2024-03-16 19:31:25.905 076 15858.64 465.74 52582.65 88888.00 2024-03-16 19:31:26.405 076 15858.61 465.72 52582.67 88888.00 2024-03-16 19:31:26.905 076 15858.56 465.69 52582.66 88888.00 2024-03-16 19:31:27.405 076 15858.58 465.70 52582.66 88888.00 2024-03-16 19:31:27.905 076 15858.59 465.71 52582.67 88888.00 2024-03-16 19:31:28.405 076 15858.56 465.70 52582.62 88888.00 2024-03-16 19:31:28.905 076 15858.60 465.68 52582.64 88888.00 2024-03-16 19:31:29.405 076 15858.64 465.68 52582.67 88888.00 2024-03-16 19:31:29.905 076 15858.60 465.71 52582.65 88888.00 2024-03-16 19:31:30.905 076 15858.59 465.66 52582.64 88888.00 2024-03-16 19:31:31.405 076 15858.60 465.68 52582.66 88888.00 2024-03-16 19:31:31.905 076 15858.64 465.69 52582.64 88888.00 2024-03-16 19:31:32.405 076 15858.63 465.69 52582.61 88888.00 2024-03-16 19:31:32.905 076 15858.61 465.71 52582.62 88888.00 2024-03-16 19:31:33.405 076 15858.64 465.67 52582.62 88888.00 2024-03-16 19:31:33.905 076 15858.60 465.67 52582.63 88888.00 2024-03-16 19:31:34.405 076 15858.59 465.68 52582.63 88888.00 2024-03-16 19:31:34.905 076 15858.63 465.66 52582.57 88888.00 2024-03-16 19:31:35.405 076 15858.64 465.66 52582.56 88888.00 2024-03-16 19:31:35.905 076 15858.63 465.66 52582.53 88888.00 2024-03-16 19:31:36.405 076 15858.63 465.67 52582.51 88888.00 2024-03-16 19:31:36.905 076 15858.64 465.67 52582.49 88888.00 2024-03-16 19:31:37.405 076 15858.65 465.65 52582.49 88888.00 2024-03-16 19:31:37.905 076 15858.64 465.71 52582.49 88888.00 2024-03-16 19:31:38.405 076 15858.61 465.68 52582.51 88888.00 2024-03-16 19:31:38.905 076 15858.61 465.68 52582.53 88888.00 2024-03-16 19:31:39.405 076 15858.64 465.66 52582.52 88888.00 2024-03-16 19:31:39.905 076 15858.60 465.66 52582.55 88888.00 2024-03-16 19:31:40.405 076 15858.59 465.62 52582.52 88888.00 2024-03-16 19:31:40.905 076 15858.61 465.61 52582.54 88888.00 2024-03-16 19:31:41.405 076 15858.59 465.65 52582.49 88888.00 2024-03-16 19:31:41.905 076 15858.58 465.61 52582.49 88888.00 2024-03-16 19:31:42.405 076 15858.60 465.63 52582.51 88888.00 2024-03-16 19:31:42.905 076 15858.57 465.69 52582.52 88888.00 2024-03-16 19:31:43.405 076 15858.56 465.67 52582.50 88888.00 2024-03-16 19:31:43.905 076 15858.57 465.65 52582.45 88888.00 2024-03-16 19:31:44.405 076 15858.64 465.62 52582.42 88888.00 2024-03-16 19:31:44.905 076 15858.60 465.68 52582.45 88888.00 2024-03-16 19:31:45.405 076 15858.61 465.70 52582.42 88888.00 2024-03-16 19:31:45.905 076 15858.63 465.67 52582.41 88888.00 2024-03-16 19:31:46.405 076 15858.65 465.69 52582.36 88888.00 2024-03-16 19:31:46.905 076 15858.66 465.68 52582.41 88888.00 2024-03-16 19:31:47.405 076 15858.64 465.69 52582.43 88888.00 2024-03-16 19:31:47.905 076 15858.61 465.66 52582.40 88888.00 2024-03-16 19:31:48.405 076 15858.59 465.63 52582.38 88888.00 2024-03-16 19:31:48.905 076 15858.58 465.65 52582.42 88888.00 2024-03-16 19:31:49.405 076 15858.63 465.69 52582.43 88888.00 2024-03-16 19:31:49.905 076 15858.64 465.71 52582.37 88888.00 2024-03-16 19:31:50.405 076 15858.63 465.69 52582.36 88888.00 2024-03-16 19:31:50.905 076 15858.63 465.70 52582.34 88888.00 2024-03-16 19:31:51.405 076 15858.67 465.66 52582.31 88888.00 2024-03-16 19:31:51.905 076 15858.69 465.66 52582.28 88888.00 2024-03-16 19:31:52.405 076 15858.68 465.68 52582.26 88888.00 2024-03-16 19:31:52.905 076 15858.69 465.71 52582.26 88888.00 2024-03-16 19:31:53.405 076 15858.69 465.70 52582.32 88888.00 2024-03-16 19:31:53.905 076 15858.68 465.70 52582.35 88888.00 2024-03-16 19:31:54.405 076 15858.69 465.69 52582.32 88888.00 2024-03-16 19:31:54.905 076 15858.69 465.67 52582.31 88888.00 2024-03-16 19:31:55.405 076 15858.68 465.67 52582.29 88888.00 2024-03-16 19:31:55.906 076 15858.69 465.70 52582.26 88888.00 2024-03-16 19:31:56.406 076 15858.70 465.69 52582.26 88888.00 2024-03-16 19:31:56.906 076 15858.68 465.69 52582.26 88888.00 2024-03-16 19:31:57.406 076 15858.69 465.71 52582.26 88888.00 2024-03-16 19:31:57.906 076 15858.69 465.72 52582.24 88888.00 2024-03-16 19:31:58.406 076 15858.65 465.72 52582.24 88888.00 2024-03-16 19:31:58.906 076 15858.70 465.70 52582.23 88888.00 2024-03-16 19:31:59.406 076 15858.69 465.74 52582.23 88888.00 2024-03-16 19:31:59.906 076 15858.69 465.66 52582.24 88888.00 2024-03-16 19:32:00.406 076 15858.70 465.66 52582.24 88888.00 2024-03-16 19:32:00.906 076 15858.65 465.67 52582.22 88888.00 2024-03-16 19:32:01.406 076 15858.67 465.66 52582.24 88888.00 2024-03-16 19:32:01.906 076 15858.68 465.67 52582.25 88888.00 2024-03-16 19:32:02.406 076 15858.70 465.68 52582.21 88888.00 2024-03-16 19:32:02.906 076 15858.70 465.67 52582.22 88888.00 2024-03-16 19:32:03.406 076 15858.68 465.65 52582.20 88888.00 2024-03-16 19:32:03.906 076 15858.70 465.65 52582.17 88888.00 2024-03-16 19:32:04.406 076 15858.76 465.65 52582.20 88888.00 2024-03-16 19:32:04.906 076 15858.78 465.67 52582.23 88888.00 2024-03-16 19:32:05.406 076 15858.77 465.67 52582.18 88888.00 2024-03-16 19:32:05.906 076 15858.79 465.67 52582.22 88888.00 2024-03-16 19:32:06.406 076 15858.82 465.65 52582.20 88888.00 2024-03-16 19:32:06.906 076 15858.84 465.68 52582.14 88888.00 2024-03-16 19:32:07.406 076 15858.83 465.68 52582.18 88888.00 2024-03-16 19:32:07.906 076 15858.83 465.75 52582.20 88888.00 2024-03-16 19:32:08.406 076 15858.84 465.75 52582.17 88888.00 2024-03-16 19:32:08.906 076 15858.83 465.71 52582.15 88888.00 2024-03-16 19:32:09.406 076 15858.85 465.75 52582.12 88888.00 2024-03-16 19:32:09.906 076 15858.85 465.76 52582.10 88888.00 2024-03-16 19:32:10.406 076 15858.86 465.74 52582.09 88888.00 2024-03-16 19:32:10.906 076 15858.84 465.74 52582.07 88888.00 2024-03-16 19:32:11.406 076 15858.85 465.74 52582.01 88888.00 2024-03-16 19:32:11.906 076 15858.85 465.78 52582.04 88888.00 2024-03-16 19:32:12.406 076 15858.86 465.76 52582.05 88888.00 2024-03-16 19:32:12.906 076 15858.86 465.76 52582.06 88888.00 2024-03-16 19:32:13.406 076 15858.93 465.78 52582.02 88888.00 2024-03-16 19:32:13.906 076 15858.93 465.76 52582.02 88888.00 2024-03-16 19:32:14.406 076 15858.92 465.71 52582.03 88888.00 2024-03-16 19:32:14.906 076 15858.93 465.77 52582.00 88888.00 2024-03-16 19:32:15.406 076 15858.97 465.81 52581.96 88888.00 2024-03-16 19:32:15.906 076 15858.96 465.78 52581.98 88888.00 2024-03-16 19:32:16.406 076 15858.94 465.77 52582.01 88888.00 2024-03-16 19:32:16.906 076 15858.94 465.78 52582.01 88888.00 2024-03-16 19:32:17.406 076 15858.93 465.78 52581.98 88888.00 2024-03-16 19:32:17.906 076 15858.96 465.79 52581.98 88888.00 2024-03-16 19:32:18.406 076 15859.00 465.81 52581.97 88888.00 2024-03-16 19:32:18.906 076 15859.01 465.80 52581.95 88888.00 2024-03-16 19:32:19.406 076 15858.98 465.80 52582.01 88888.00 2024-03-16 19:32:19.906 076 15858.97 465.79 52582.00 88888.00 2024-03-16 19:32:20.406 076 15858.98 465.80 52582.00 88888.00 2024-03-16 19:32:20.906 076 15858.98 465.80 52582.00 88888.00 2024-03-16 19:32:21.406 076 15859.01 465.83 52581.98 88888.00 2024-03-16 19:32:21.906 076 15859.03 465.83 52582.00 88888.00 2024-03-16 19:32:22.406 076 15859.03 465.81 52581.96 88888.00 2024-03-16 19:32:22.906 076 15859.04 465.79 52581.93 88888.00 2024-03-16 19:32:23.406 076 15859.03 465.78 52581.92 88888.00 2024-03-16 19:32:24.406 076 15859.06 465.77 52581.95 88888.00 2024-03-16 19:32:24.906 076 15859.07 465.79 52581.94 88888.00 2024-03-16 19:32:25.406 076 15859.13 465.78 52582.00 88888.00 2024-03-16 19:32:25.906 076 15859.14 465.77 52581.97 88888.00 2024-03-16 19:32:26.406 076 15859.12 465.80 52581.92 88888.00 2024-03-16 19:32:26.906 076 15859.11 465.84 52581.93 88888.00 2024-03-16 19:32:27.406 076 15859.14 465.81 52581.93 88888.00 2024-03-16 19:32:27.906 076 15859.19 465.80 52581.95 88888.00 2024-03-16 19:32:28.406 076 15859.13 465.83 52581.90 88888.00 2024-03-16 19:32:28.906 076 15859.09 465.84 52581.86 88888.00 2024-03-16 19:32:29.406 076 15859.10 465.80 52581.85 88888.00 2024-03-16 19:32:29.906 076 15859.12 465.80 52581.91 88888.00 2024-03-16 19:32:30.406 076 15859.14 465.83 52581.93 88888.00 2024-03-16 19:32:30.906 076 15859.15 465.80 52581.88 88888.00 2024-03-16 19:32:31.406 076 15859.14 465.81 52581.86 88888.00 2024-03-16 19:32:31.906 076 15859.13 465.86 52581.84 88888.00 2024-03-16 19:32:32.406 076 15859.11 465.84 52581.84 88888.00 2024-03-16 19:32:32.906 076 15859.16 465.84 52581.86 88888.00 2024-03-16 19:32:33.406 076 15859.19 465.87 52581.80 88888.00 2024-03-16 19:32:34.406 076 15859.23 465.85 52581.85 88888.00 2024-03-16 19:32:34.906 076 15859.28 465.85 52581.84 88888.00 2024-03-16 19:32:35.406 076 15859.24 465.86 52581.86 88888.00 2024-03-16 19:32:35.906 076 15859.25 465.85 52581.85 88888.00 2024-03-16 19:32:36.406 076 15859.24 465.86 52581.78 88888.00 2024-03-16 19:32:36.906 076 15859.25 465.87 52581.69 88888.00 2024-03-16 19:32:37.406 076 15859.27 465.88 52581.71 88888.00 2024-03-16 19:32:37.906 076 15859.27 465.88 52581.76 88888.00 2024-03-16 19:32:38.406 076 15859.30 465.81 52581.73 88888.00 2024-03-16 19:32:38.906 076 15859.25 465.78 52581.69 88888.00 2024-03-16 19:32:39.406 076 15859.28 465.81 52581.67 88888.00 2024-03-16 19:32:39.906 076 15859.28 465.84 52581.67 88888.00 2024-03-16 19:32:40.406 076 15859.32 465.78 52581.71 88888.00 2024-03-16 19:32:40.906 076 15859.33 465.77 52581.70 88888.00 2024-03-16 19:32:41.406 076 15859.31 465.83 52581.67 88888.00 2024-03-16 19:32:41.906 076 15859.37 465.84 52581.68 88888.00 2024-03-16 19:32:42.406 076 15859.33 465.81 52581.67 88888.00 2024-03-16 19:32:42.906 076 15859.33 465.84 52581.65 88888.00 2024-03-16 19:32:43.406 076 15859.32 465.81 52581.61 88888.00 2024-03-16 19:32:44.406 076 15859.39 465.80 52581.56 88888.00 2024-03-16 19:32:44.906 076 15859.43 465.79 52581.60 88888.00 2024-03-16 19:32:45.406 076 15859.51 465.80 52581.57 88888.00 2024-03-16 19:32:45.906 076 15859.55 465.77 52581.61 88888.00 2024-03-16 19:32:46.406 076 15859.54 465.77 52581.57 88888.00 2024-03-16 19:32:46.906 076 15859.57 465.78 52581.53 88888.00 2024-03-16 19:32:47.406 076 15859.56 465.85 52581.47 88888.00 2024-03-16 19:32:47.906 076 15859.56 465.89 52581.47 88888.00 2024-03-16 19:32:48.406 076 15859.59 465.87 52581.45 88888.00 2024-03-16 19:32:48.906 076 15859.61 465.87 52581.42 88888.00 2024-03-16 19:32:49.406 076 15859.63 465.88 52581.44 88888.00 2024-03-16 19:32:49.906 076 15859.60 465.88 52581.44 88888.00 2024-03-16 19:32:50.406 076 15859.67 465.92 52581.44 88888.00 2024-03-16 19:32:50.906 076 15859.68 465.92 52581.43 88888.00 2024-03-16 19:32:51.406 076 15859.75 465.95 52581.43 88888.00 2024-03-16 19:32:51.906 076 15859.77 465.94 52581.41 88888.00 2024-03-16 19:32:52.406 076 15859.75 465.95 52581.42 88888.00 2024-03-16 19:32:52.906 076 15859.76 465.94 52581.47 88888.00 2024-03-16 19:32:53.406 076 15859.75 465.91 52581.48 88888.00 2024-03-16 19:32:53.906 076 15859.75 465.92 52581.43 88888.00 2024-03-16 19:32:54.406 076 15859.79 465.96 52581.46 88888.00 2024-03-16 19:32:54.906 076 15859.82 465.96 52581.46 88888.00 2024-03-16 19:32:55.406 076 15859.84 465.94 52581.45 88888.00 2024-03-16 19:32:55.906 076 15859.87 465.94 52581.44 88888.00 2024-03-16 19:32:56.406 076 15859.86 466.00 52581.38 88888.00 2024-03-16 19:32:56.906 076 15859.86 466.09 52581.35 88888.00 2024-03-16 19:32:57.406 076 15859.91 466.03 52581.31 88888.00 2024-03-16 19:32:57.906 076 15859.92 465.98 52581.35 88888.00 2024-03-16 19:32:58.406 076 15859.92 465.98 52581.36 88888.00 2024-03-16 19:32:58.906 076 15859.92 466.00 52581.43 88888.00 2024-03-16 19:32:59.406 076 15860.02 466.05 52581.41 88888.00 2024-03-16 19:32:59.906 076 15860.04 466.12 52581.33 88888.00 2024-03-16 19:33:00.406 076 15860.02 466.13 52581.35 88888.00 2024-03-16 19:33:00.906 076 15860.05 466.10 52581.33 88888.00 2024-03-16 19:33:01.406 076 15860.09 466.11 52581.33 88888.00 2024-03-16 19:33:01.906 076 15860.10 466.11 52581.32 88888.00 2024-03-16 19:33:02.406 076 15860.06 466.09 52581.33 88888.00 2024-03-16 19:33:02.906 076 15860.12 466.09 52581.33 88888.00 2024-03-16 19:33:03.406 076 15860.13 466.11 52581.35 88888.00 2024-03-16 19:33:03.906 076 15860.17 466.11 52581.37 88888.00 2024-03-16 19:33:04.406 076 15860.21 466.10 52581.37 88888.00 2024-03-16 19:33:04.906 076 15860.26 466.11 52581.33 88888.00 2024-03-16 19:33:05.406 076 15860.29 466.09 52581.30 88888.00 2024-03-16 19:33:05.906 076 15860.35 466.06 52581.29 88888.00 2024-03-16 19:33:06.406 076 15860.31 466.09 52581.33 88888.00 2024-03-16 19:33:06.906 076 15860.35 466.11 52581.34 88888.00 2024-03-16 19:33:07.406 076 15860.37 466.14 52581.35 88888.00 2024-03-16 19:33:07.906 076 15860.36 466.14 52581.37 88888.00 2024-03-16 19:33:08.406 076 15860.38 466.17 52581.35 88888.00 2024-03-16 19:33:08.906 076 15860.39 466.17 52581.34 88888.00 2024-03-16 19:33:09.406 076 15860.38 466.18 52581.31 88888.00 2024-03-16 19:33:09.906 076 15860.41 466.21 52581.27 88888.00 2024-03-16 19:33:10.406 076 15860.51 466.26 52581.30 88888.00 2024-03-16 19:33:10.906 076 15860.51 466.30 52581.31 88888.00 2024-03-16 19:33:11.406 076 15860.53 466.32 52581.27 88888.00 2024-03-16 19:33:11.906 076 15860.48 466.32 52581.24 88888.00 2024-03-16 19:33:12.406 076 15860.50 466.32 52581.19 88888.00 2024-03-16 19:33:12.906 076 15860.57 466.31 52581.19 88888.00 2024-03-16 19:33:13.406 076 15860.62 466.37 52581.16 88888.00 2024-03-16 19:33:13.906 076 15860.63 466.38 52581.14 88888.00 2024-03-16 19:33:14.406 076 15860.65 466.36 52581.13 88888.00 2024-03-16 19:33:14.906 076 15860.73 466.37 52581.12 88888.00 2024-03-16 19:33:15.406 076 15860.71 466.37 52581.17 88888.00 2024-03-16 19:33:15.906 076 15860.66 466.35 52581.19 88888.00 2024-03-16 19:33:16.406 076 15860.66 466.36 52581.23 88888.00 2024-03-16 19:33:16.906 076 15860.73 466.35 52581.22 88888.00 2024-03-16 19:33:17.406 076 15860.78 466.40 52581.24 88888.00 2024-03-16 19:33:17.906 076 15860.77 466.44 52581.26 88888.00 2024-03-16 19:33:18.406 076 15860.82 466.46 52581.25 88888.00 2024-03-16 19:33:18.906 076 15860.83 466.43 52581.25 88888.00 2024-03-16 19:33:19.406 076 15860.83 466.40 52581.28 88888.00 2024-03-16 19:33:19.906 076 15860.81 466.45 52581.26 88888.00 2024-03-16 19:33:20.406 076 15860.81 466.46 52581.17 88888.00 2024-03-16 19:33:20.906 076 15860.83 466.46 52581.15 88888.00 2024-03-16 19:33:21.406 076 15860.84 466.47 52581.14 88888.00 2024-03-16 19:33:21.906 076 15860.87 466.49 52581.12 88888.00 2024-03-16 19:33:22.406 076 15860.90 466.49 52581.14 88888.00 2024-03-16 19:33:22.906 076 15860.90 466.53 52581.12 88888.00 2024-03-16 19:33:23.406 076 15860.90 466.53 52581.03 88888.00 2024-03-16 19:33:23.906 076 15860.94 466.56 52581.03 88888.00 2024-03-16 19:33:24.406 076 15860.95 466.53 52581.01 88888.00 2024-03-16 19:33:24.906 076 15860.94 466.50 52580.96 88888.00 2024-03-16 19:33:25.406 076 15861.00 466.54 52581.04 88888.00 2024-03-16 19:33:25.906 076 15861.04 466.61 52581.04 88888.00 2024-03-16 19:33:26.406 076 15861.08 466.58 52581.06 88888.00 2024-03-16 19:33:26.906 076 15861.12 466.58 52581.05 88888.00 2024-03-16 19:33:27.406 076 15861.10 466.62 52581.07 88888.00 2024-03-16 19:33:27.906 076 15861.10 466.66 52581.06 88888.00 2024-03-16 19:33:28.406 076 15861.17 466.67 52581.08 88888.00 2024-03-16 19:33:28.906 076 15861.20 466.71 52581.03 88888.00 2024-03-16 19:33:29.406 076 15861.20 466.73 52581.06 88888.00 2024-03-16 19:33:29.906 076 15861.19 466.72 52581.05 88888.00 2024-03-16 19:33:30.406 076 15861.20 466.73 52581.03 88888.00 2024-03-16 19:33:30.906 076 15861.21 466.73 52581.07 88888.00 2024-03-16 19:33:31.406 076 15861.22 466.71 52581.10 88888.00 2024-03-16 19:33:31.906 076 15861.24 466.74 52581.06 88888.00 2024-03-16 19:33:32.406 076 15861.31 466.80 52581.09 88888.00 2024-03-16 19:33:32.906 076 15861.33 466.78 52581.09 88888.00 2024-03-16 19:33:33.906 076 15861.33 466.83 52581.11 88888.00 2024-03-16 19:33:34.406 076 15861.30 466.84 52581.06 88888.00 2024-03-16 19:33:34.906 076 15861.28 466.87 52581.07 88888.00 2024-03-16 19:33:35.906 076 15861.38 466.88 52581.03 88888.00 2024-03-16 19:33:36.406 076 15861.42 466.86 52581.03 88888.00 2024-03-16 19:33:36.906 076 15861.40 466.86 52581.09 88888.00 2024-03-16 19:33:37.406 076 15861.45 466.90 52581.11 88888.00 2024-03-16 19:33:37.906 076 15861.45 466.95 52581.09 88888.00 2024-03-16 19:33:38.406 076 15861.46 466.98 52581.08 88888.00 2024-03-16 19:33:38.906 076 15861.46 466.99 52581.08 88888.00 2024-03-16 19:33:39.406 076 15861.47 467.01 52581.09 88888.00 2024-03-16 19:33:39.906 076 15861.45 467.06 52581.13 88888.00 2024-03-16 19:33:40.406 076 15861.51 467.06 52581.12 88888.00 2024-03-16 19:33:40.906 076 15861.58 467.05 52581.12 88888.00 2024-03-16 19:33:41.406 076 15861.63 467.05 52581.06 88888.00 2024-03-16 19:33:41.906 076 15861.63 467.04 52581.11 88888.00 2024-03-16 19:33:42.406 076 15861.66 467.07 52581.12 88888.00 2024-03-16 19:33:42.906 076 15861.65 467.08 52581.10 88888.00 2024-03-16 19:33:43.406 076 15861.65 467.13 52581.10 88888.00 2024-03-16 19:33:43.906 076 15861.59 467.16 52581.11 88888.00 2024-03-16 19:33:44.406 076 15861.62 467.15 52581.12 88888.00 2024-03-16 19:33:44.906 076 15861.63 467.12 52581.17 88888.00 2024-03-16 19:33:45.406 076 15861.62 467.12 52581.21 88888.00 2024-03-16 19:33:45.906 076 15861.66 467.13 52581.16 88888.00 2024-03-16 19:33:46.406 076 15861.69 467.15 52581.16 88888.00 2024-03-16 19:33:46.906 076 15861.72 467.16 52581.22 88888.00 2024-03-16 19:33:47.406 076 15861.75 467.15 52581.23 88888.00 2024-03-16 19:33:47.906 076 15861.76 467.18 52581.25 88888.00 2024-03-16 19:33:48.406 076 15861.73 467.15 52581.26 88888.00 2024-03-16 19:33:48.906 076 15861.73 467.16 52581.22 88888.00 2024-03-16 19:33:49.406 076 15861.75 467.19 52581.25 88888.00 2024-03-16 19:33:49.906 076 15861.78 467.21 52581.26 88888.00 2024-03-16 19:33:50.406 076 15861.80 467.22 52581.23 88888.00 2024-03-16 19:33:50.906 076 15861.78 467.23 52581.22 88888.00 2024-03-16 19:33:51.406 076 15861.77 467.24 52581.21 88888.00 2024-03-16 19:33:51.906 076 15861.80 467.27 52581.26 88888.00 2024-03-16 19:33:52.406 076 15861.85 467.26 52581.27 88888.00 2024-03-16 19:33:52.906 076 15861.85 467.25 52581.29 88888.00 2024-03-16 19:33:53.406 076 15861.87 467.25 52581.36 88888.00 2024-03-16 19:33:53.906 076 15861.89 467.27 52581.40 88888.00 2024-03-16 19:33:54.406 076 15861.85 467.27 52581.38 88888.00 2024-03-16 19:33:54.906 076 15861.85 467.32 52581.34 88888.00 2024-03-16 19:33:55.406 076 15861.85 467.32 52581.36 88888.00 2024-03-16 19:33:55.906 076 15861.84 467.31 52581.38 88888.00 2024-03-16 19:33:56.406 076 15861.84 467.30 52581.36 88888.00 2024-03-16 19:33:56.906 076 15861.90 467.25 52581.33 88888.00 2024-03-16 19:33:57.406 076 15861.87 467.24 52581.32 88888.00 2024-03-16 19:33:57.906 076 15861.87 467.24 52581.33 88888.00 2024-03-16 19:33:58.406 076 15861.89 467.24 52581.27 88888.00 2024-03-16 19:33:58.906 076 15861.85 467.26 52581.25 88888.00 2024-03-16 19:33:59.406 076 15861.86 467.27 52581.28 88888.00 2024-03-16 19:33:59.906 076 15861.85 467.30 52581.30 88888.00 2024-03-16 19:34:00.406 076 15861.89 467.32 52581.37 88888.00 2024-03-16 19:34:00.906 076 15861.92 467.33 52581.36 88888.00 2024-03-16 19:34:01.406 076 15861.93 467.32 52581.40 88888.00 2024-03-16 19:34:01.906 076 15861.91 467.25 52581.44 88888.00 2024-03-16 19:34:02.406 076 15861.90 467.24 52581.45 88888.00 2024-03-16 19:34:02.906 076 15861.89 467.28 52581.49 88888.00 2024-03-16 19:34:03.906 076 15861.90 467.32 52581.52 88888.00 2024-03-16 19:34:04.406 076 15861.89 467.33 52581.50 88888.00 2024-03-16 19:34:04.906 076 15861.91 467.33 52581.52 88888.00 2024-03-16 19:34:05.906 076 15861.92 467.34 52581.52 88888.00 2024-03-16 19:34:06.406 076 15861.95 467.33 52581.58 88888.00 2024-03-16 19:34:06.906 076 15862.02 467.31 52581.67 88888.00 2024-03-16 19:34:07.406 076 15861.99 467.36 52581.66 88888.00 2024-03-16 19:34:07.906 076 15861.95 467.36 52581.61 88888.00 2024-03-16 19:34:08.406 076 15861.96 467.36 52581.66 88888.00 2024-03-16 19:34:08.906 076 15861.95 467.36 52581.68 88888.00 2024-03-16 19:34:09.406 076 15861.93 467.40 52581.66 88888.00 2024-03-16 19:34:09.906 076 15861.91 467.36 52581.65 88888.00 2024-03-16 19:34:10.406 076 15861.92 467.35 52581.72 88888.00 2024-03-16 19:34:10.906 076 15861.92 467.33 52581.65 88888.00 2024-03-16 19:34:11.406 076 15861.92 467.34 52581.62 88888.00 2024-03-16 19:34:11.906 076 15861.94 467.35 52581.68 88888.00 2024-03-16 19:34:12.406 076 15861.98 467.33 52581.73 88888.00 2024-03-16 19:34:12.906 076 15862.01 467.34 52581.71 88888.00 2024-03-16 19:34:13.406 076 15862.01 467.38 52581.69 88888.00 2024-03-16 19:34:13.906 076 15861.99 467.44 52581.71 88888.00 2024-03-16 19:34:14.406 076 15861.95 467.40 52581.75 88888.00 2024-03-16 19:34:14.906 076 15861.93 467.35 52581.73 88888.00 2024-03-16 19:34:15.406 076 15861.96 467.34 52581.70 88888.00 2024-03-16 19:34:15.906 076 15861.99 467.34 52581.68 88888.00 2024-03-16 19:34:16.406 076 15862.01 467.31 52581.73 88888.00 2024-03-16 19:34:16.906 076 15862.02 467.32 52581.74 88888.00 2024-03-16 19:34:17.406 076 15862.01 467.31 52581.77 88888.00 2024-03-16 19:34:17.906 076 15861.99 467.35 52581.84 88888.00 2024-03-16 19:34:18.406 076 15861.99 467.36 52581.84 88888.00 2024-03-16 19:34:18.906 076 15862.02 467.33 52581.80 88888.00 2024-03-16 19:34:19.406 076 15862.03 467.32 52581.78 88888.00 2024-03-16 19:34:19.906 076 15862.00 467.32 52581.78 88888.00 2024-03-16 19:34:20.406 076 15862.01 467.34 52581.77 88888.00 2024-03-16 19:34:20.906 076 15861.99 467.31 52581.81 88888.00 2024-03-16 19:34:21.406 076 15862.01 467.32 52581.88 88888.00 2024-03-16 19:34:21.906 076 15862.00 467.38 52581.87 88888.00 2024-03-16 19:34:22.406 076 15861.98 467.36 52581.87 88888.00 2024-03-16 19:34:22.906 076 15861.98 467.36 52581.88 88888.00 2024-03-16 19:34:23.906 076 15862.00 467.30 52581.90 88888.00 2024-03-16 19:34:24.406 076 15862.01 467.32 52581.92 88888.00 2024-03-16 19:34:24.906 076 15861.96 467.33 52581.90 88888.00 2024-03-16 19:34:25.406 076 15861.92 467.33 52581.86 88888.00 2024-03-16 19:34:25.906 076 15861.93 467.30 52581.90 88888.00 2024-03-16 19:34:26.406 076 15861.89 467.31 52581.93 88888.00 2024-03-16 19:34:26.906 076 15861.92 467.32 52581.94 88888.00 2024-03-16 19:34:27.406 076 15861.94 467.27 52581.92 88888.00 2024-03-16 19:34:27.906 076 15861.91 467.26 52581.89 88888.00 2024-03-16 19:34:28.406 076 15861.91 467.26 52581.86 88888.00 2024-03-16 19:34:28.906 076 15861.96 467.28 52581.84 88888.00 2024-03-16 19:34:29.406 076 15861.96 467.31 52581.86 88888.00 2024-03-16 19:34:29.906 076 15861.94 467.32 52581.88 88888.00 2024-03-16 19:34:30.406 076 15861.94 467.32 52581.92 88888.00 2024-03-16 19:34:30.906 076 15861.89 467.31 52582.00 88888.00 2024-03-16 19:34:31.406 076 15861.86 467.32 52582.06 88888.00 2024-03-16 19:34:31.906 076 15861.91 467.31 52582.04 88888.00 2024-03-16 19:34:32.406 076 15861.93 467.30 52582.05 88888.00 2024-03-16 19:34:32.906 076 15861.93 467.31 52582.07 88888.00 2024-03-16 19:34:33.406 076 15861.95 467.28 52582.05 88888.00 2024-03-16 19:34:33.906 076 15861.95 467.30 52582.04 88888.00 2024-03-16 19:34:34.406 076 15861.92 467.28 52582.08 88888.00 2024-03-16 19:34:34.906 076 15861.91 467.27 52582.13 88888.00 2024-03-16 19:34:35.406 076 15861.92 467.25 52582.10 88888.00 2024-03-16 19:34:35.906 076 15861.90 467.25 52582.07 88888.00 2024-03-16 19:34:36.406 076 15861.92 467.22 52582.09 88888.00 2024-03-16 19:34:36.906 076 15861.94 467.21 52582.11 88888.00 2024-03-16 19:34:37.406 076 15861.96 467.22 52582.12 88888.00 2024-03-16 19:34:37.906 076 15861.94 467.21 52582.21 88888.00 2024-03-16 19:34:38.406 076 15861.92 467.22 52582.23 88888.00 2024-03-16 19:34:38.906 076 15861.92 467.21 52582.22 88888.00 2024-03-16 19:34:39.406 076 15861.94 467.24 52582.27 88888.00 2024-03-16 19:34:39.906 076 15861.91 467.21 52582.26 88888.00 2024-03-16 19:34:40.406 076 15861.86 467.21 52582.21 88888.00 2024-03-16 19:34:40.906 076 15861.82 467.22 52582.20 88888.00 2024-03-16 19:34:41.406 076 15861.78 467.19 52582.21 88888.00 2024-03-16 19:34:41.906 076 15861.81 467.17 52582.24 88888.00 2024-03-16 19:34:42.406 076 15861.80 467.16 52582.28 88888.00 2024-03-16 19:34:42.906 076 15861.75 467.14 52582.24 88888.00 2024-03-16 19:34:43.406 076 15861.74 467.14 52582.28 88888.00 2024-03-16 19:34:43.906 076 15861.75 467.14 52582.31 88888.00 2024-03-16 19:34:44.406 076 15861.74 467.13 52582.31 88888.00 2024-03-16 19:34:44.906 076 15861.74 467.09 52582.32 88888.00 2024-03-16 19:34:45.406 076 15861.76 467.10 52582.35 88888.00 2024-03-16 19:34:45.906 076 15861.77 467.12 52582.35 88888.00 2024-03-16 19:34:46.406 076 15861.73 467.10 52582.34 88888.00 2024-03-16 19:34:46.906 076 15861.68 467.08 52582.41 88888.00 2024-03-16 19:34:47.406 076 15861.69 467.08 52582.38 88888.00 2024-03-16 19:34:47.906 076 15861.67 467.08 52582.41 88888.00 2024-03-16 19:34:48.406 076 15861.67 467.06 52582.45 88888.00 2024-03-16 19:34:48.906 076 15861.64 467.06 52582.47 88888.00 2024-03-16 19:34:49.406 076 15861.65 467.06 52582.46 88888.00 2024-03-16 19:34:49.906 076 15861.63 467.06 52582.47 88888.00 2024-03-16 19:34:50.406 076 15861.63 467.06 52582.52 88888.00 2024-03-16 19:34:50.906 076 15861.64 467.06 52582.52 88888.00 2024-03-16 19:34:51.406 076 15861.60 467.05 52582.54 88888.00 2024-03-16 19:34:51.906 076 15861.57 467.06 52582.55 88888.00 2024-03-16 19:34:52.406 076 15861.53 467.08 52582.58 88888.00 2024-03-16 19:34:52.906 076 15861.53 467.10 52582.58 88888.00 2024-03-16 19:34:53.406 076 15861.59 467.06 52582.58 88888.00 2024-03-16 19:34:53.906 076 15861.60 467.04 52582.65 88888.00 2024-03-16 19:34:54.406 076 15861.58 467.02 52582.64 88888.00 2024-03-16 19:34:54.906 076 15861.60 467.04 52582.59 88888.00 2024-03-16 19:34:55.406 076 15861.56 467.01 52582.63 88888.00 2024-03-16 19:34:55.906 076 15861.51 467.04 52582.66 88888.00 2024-03-16 19:34:56.406 076 15861.54 467.06 52582.67 88888.00 2024-03-16 19:34:56.906 076 15861.50 467.01 52582.68 88888.00 2024-03-16 19:34:57.406 076 15861.47 466.99 52582.68 88888.00 2024-03-16 19:34:57.906 076 15861.47 466.96 52582.68 88888.00 2024-03-16 19:34:58.406 076 15861.46 466.96 52582.64 88888.00 2024-03-16 19:34:58.906 076 15861.44 466.97 52582.63 88888.00 2024-03-16 19:34:59.406 076 15861.42 466.97 52582.67 88888.00 2024-03-16 19:34:59.906 076 15861.36 466.93 52582.71 88888.00 2024-03-16 19:35:00.406 076 15861.33 466.92 52582.71 88888.00 2024-03-16 19:35:00.906 076 15861.36 466.95 52582.72 88888.00 2024-03-16 19:35:01.406 076 15861.35 466.96 52582.70 88888.00 2024-03-16 19:35:01.906 076 15861.31 466.95 52582.68 88888.00 2024-03-16 19:35:02.406 076 15861.26 466.93 52582.66 88888.00 2024-03-16 19:35:02.906 076 15861.26 466.95 52582.71 88888.00 2024-03-16 19:35:03.406 076 15861.24 466.96 52582.70 88888.00 2024-03-16 19:35:03.906 076 15861.24 466.96 52582.73 88888.00 2024-03-16 19:35:04.406 076 15861.19 466.96 52582.75 88888.00 2024-03-16 19:35:04.906 076 15861.15 466.95 52582.77 88888.00 2024-03-16 19:35:05.406 076 15861.13 466.95 52582.79 88888.00 2024-03-16 19:35:05.906 076 15861.18 466.95 52582.75 88888.00 2024-03-16 19:35:06.406 076 15861.15 466.97 52582.77 88888.00 2024-03-16 19:35:07.406 076 15861.15 467.02 52582.77 88888.00 2024-03-16 19:35:07.906 076 15861.12 467.00 52582.78 88888.00 2024-03-16 19:35:08.406 076 15861.08 466.98 52582.81 88888.00 2024-03-16 19:35:08.906 076 15861.09 467.01 52582.78 88888.00 2024-03-16 19:35:09.406 076 15861.14 466.99 52582.81 88888.00 2024-03-16 19:35:09.906 076 15861.17 466.98 52582.77 88888.00 2024-03-16 19:35:10.406 076 15861.15 466.96 52582.78 88888.00 2024-03-16 19:35:10.906 076 15861.12 466.96 52582.77 88888.00 2024-03-16 19:35:11.406 076 15861.14 466.97 52582.77 88888.00 2024-03-16 19:35:11.906 076 15861.12 466.99 52582.72 88888.00 2024-03-16 19:35:12.406 076 15861.09 467.00 52582.73 88888.00 2024-03-16 19:35:12.906 076 15861.09 467.02 52582.77 88888.00 2024-03-16 19:35:13.406 076 15861.10 467.04 52582.77 88888.00 2024-03-16 19:35:13.906 076 15861.10 467.04 52582.75 88888.00 2024-03-16 19:35:14.406 076 15861.09 467.04 52582.79 88888.00 2024-03-16 19:35:14.906 076 15861.08 466.99 52582.83 88888.00 2024-03-16 19:35:15.406 076 15861.08 466.97 52582.82 88888.00 2024-03-16 19:35:15.906 076 15861.13 466.98 52582.79 88888.00 2024-03-16 19:35:16.406 076 15861.15 466.97 52582.77 88888.00 2024-03-16 19:35:16.906 076 15861.12 467.00 52582.82 88888.00 2024-03-16 19:35:17.406 076 15861.10 467.00 52582.78 88888.00 2024-03-16 19:35:17.906 076 15861.02 466.98 52582.78 88888.00 2024-03-16 19:35:18.406 076 15861.01 466.91 52582.74 88888.00 2024-03-16 19:35:18.906 076 15861.03 466.92 52582.77 88888.00 2024-03-16 19:35:19.406 076 15861.03 466.95 52582.83 88888.00 2024-03-16 19:35:19.906 076 15861.01 466.97 52582.83 88888.00 2024-03-16 19:35:20.406 076 15861.00 466.96 52582.78 88888.00 2024-03-16 19:35:20.906 076 15860.95 466.91 52582.82 88888.00 2024-03-16 19:35:21.406 076 15860.96 466.92 52582.85 88888.00 2024-03-16 19:35:21.906 076 15861.01 466.93 52582.86 88888.00 2024-03-16 19:35:22.406 076 15861.01 466.93 52582.82 88888.00 2024-03-16 19:35:22.906 076 15861.00 466.95 52582.76 88888.00 2024-03-16 19:35:23.406 076 15860.98 466.95 52582.76 88888.00 2024-03-16 19:35:23.906 076 15860.96 466.95 52582.76 88888.00 2024-03-16 19:35:24.406 076 15860.96 466.95 52582.72 88888.00 2024-03-16 19:35:24.906 076 15861.00 466.92 52582.72 88888.00 2024-03-16 19:35:25.406 076 15861.03 466.93 52582.76 88888.00 2024-03-16 19:35:25.906 076 15861.02 466.98 52582.78 88888.00 2024-03-16 19:35:26.406 076 15861.01 467.00 52582.82 88888.00 2024-03-16 19:35:26.906 076 15861.02 467.01 52582.81 88888.00 2024-03-16 19:35:27.406 076 15860.99 466.99 52582.81 88888.00 2024-03-16 19:35:27.906 076 15860.92 466.95 52582.83 88888.00 2024-03-16 19:35:28.406 076 15860.98 466.91 52582.89 88888.00 2024-03-16 19:35:28.906 076 15860.96 466.93 52582.85 88888.00 2024-03-16 19:35:29.406 076 15860.94 466.97 52582.84 88888.00 2024-03-16 19:35:29.906 076 15860.93 466.92 52582.87 88888.00 2024-03-16 19:35:30.406 076 15860.98 466.91 52582.91 88888.00 2024-03-16 19:35:30.906 076 15860.98 466.93 52582.91 88888.00 2024-03-16 19:35:31.406 076 15860.94 466.91 52582.90 88888.00 2024-03-16 19:35:31.906 076 15860.92 466.90 52582.89 88888.00 2024-03-16 19:35:32.406 076 15860.87 466.87 52582.88 88888.00 2024-03-16 19:35:32.906 076 15860.94 466.86 52582.87 88888.00 2024-03-16 19:35:33.406 076 15860.94 466.87 52582.89 88888.00 2024-03-16 19:35:33.906 076 15860.92 466.89 52582.91 88888.00 2024-03-16 19:35:34.406 076 15860.91 466.86 52582.91 88888.00 2024-03-16 19:35:34.906 076 15860.83 466.84 52582.91 88888.00 2024-03-16 19:35:35.406 076 15860.85 466.83 52582.88 88888.00 2024-03-16 19:35:35.906 076 15860.87 466.84 52582.85 88888.00 2024-03-16 19:35:36.406 076 15860.87 466.84 52582.86 88888.00 2024-03-16 19:35:36.906 076 15860.87 466.86 52582.85 88888.00 2024-03-16 19:35:37.406 076 15860.87 466.83 52582.85 88888.00 2024-03-16 19:35:37.906 076 15860.85 466.82 52582.83 88888.00 2024-03-16 19:35:38.406 076 15860.82 466.82 52582.82 88888.00 2024-03-16 19:35:38.906 076 15860.84 466.87 52582.84 88888.00 2024-03-16 19:35:39.406 076 15860.85 466.86 52582.85 88888.00 2024-03-16 19:35:39.906 076 15860.80 466.81 52582.88 88888.00 2024-03-16 19:35:40.406 076 15860.80 466.83 52582.90 88888.00 2024-03-16 19:35:40.906 076 15860.78 466.86 52582.91 88888.00 2024-03-16 19:35:41.406 076 15860.83 466.83 52582.88 88888.00 2024-03-16 19:35:41.906 076 15860.83 466.80 52582.79 88888.00 2024-03-16 19:35:42.406 076 15860.86 466.76 52582.73 88888.00 2024-03-16 19:35:42.906 076 15860.87 466.76 52582.74 88888.00 2024-03-16 19:35:43.406 076 15860.89 466.81 52582.74 88888.00 2024-03-16 19:35:43.906 076 15860.90 466.81 52582.72 88888.00 2024-03-16 19:35:44.406 076 15860.85 466.79 52582.76 88888.00 2024-03-16 19:35:44.906 076 15860.85 466.82 52582.75 88888.00 2024-03-16 19:35:45.406 076 15860.85 466.80 52582.73 88888.00 2024-03-16 19:35:45.906 076 15860.87 466.74 52582.69 88888.00 2024-03-16 19:35:46.406 076 15860.83 466.74 52582.68 88888.00 2024-03-16 19:35:46.906 076 15860.80 466.73 52582.70 88888.00 2024-03-16 19:35:47.406 076 15860.80 466.75 52582.71 88888.00 2024-03-16 19:35:47.906 076 15860.78 466.81 52582.73 88888.00 2024-03-16 19:35:48.406 076 15860.85 466.80 52582.73 88888.00 2024-03-16 19:35:48.906 076 15860.90 466.80 52582.71 88888.00 2024-03-16 19:35:49.406 076 15860.91 466.80 52582.64 88888.00 2024-03-16 19:35:49.906 076 15860.89 466.81 52582.64 88888.00 2024-03-16 19:35:50.406 076 15860.89 466.81 52582.67 88888.00 2024-03-16 19:35:50.906 076 15860.82 466.79 52582.70 88888.00 2024-03-16 19:35:51.406 076 15860.81 466.78 52582.66 88888.00 2024-03-16 19:35:51.906 076 15860.81 466.75 52582.66 88888.00 2024-03-16 19:35:52.406 076 15860.83 466.76 52582.68 88888.00 2024-03-16 19:35:52.906 076 15860.83 466.78 52582.65 88888.00 2024-03-16 19:35:53.406 076 15860.85 466.79 52582.64 88888.00 2024-03-16 19:35:53.906 076 15860.90 466.80 52582.62 88888.00 2024-03-16 19:35:54.406 076 15860.92 466.78 52582.61 88888.00 2024-03-16 19:35:54.906 076 15860.91 466.76 52582.61 88888.00 2024-03-16 19:35:55.406 076 15860.87 466.75 52582.63 88888.00 2024-03-16 19:35:55.906 076 15860.84 466.73 52582.61 88888.00 2024-03-16 19:35:56.406 076 15860.89 466.74 52582.59 88888.00 2024-03-16 19:35:56.906 076 15860.91 466.76 52582.59 88888.00 2024-03-16 19:35:57.406 076 15860.92 466.76 52582.57 88888.00 2024-03-16 19:35:57.906 076 15860.89 466.71 52582.58 88888.00 2024-03-16 19:35:58.406 076 15860.87 466.70 52582.63 88888.00 2024-03-16 19:35:58.906 076 15860.92 466.70 52582.63 88888.00 2024-03-16 19:35:59.406 076 15860.96 466.69 52582.56 88888.00 2024-03-16 19:35:59.906 076 15860.98 466.71 52582.54 88888.00 2024-03-16 19:36:00.406 076 15860.96 466.76 52582.53 88888.00 2024-03-16 19:36:00.906 076 15860.94 466.73 52582.49 88888.00 2024-03-16 19:36:01.406 076 15860.92 466.69 52582.53 88888.00 2024-03-16 19:36:01.906 076 15860.99 466.71 52582.53 88888.00 2024-03-16 19:36:02.406 076 15860.95 466.75 52582.48 88888.00 2024-03-16 19:36:02.906 076 15860.94 466.76 52582.48 88888.00 2024-03-16 19:36:03.406 076 15860.94 466.78 52582.53 88888.00 2024-03-16 19:36:03.906 076 15860.96 466.78 52582.53 88888.00 2024-03-16 19:36:04.406 076 15860.99 466.76 52582.50 88888.00 2024-03-16 19:36:04.906 076 15861.00 466.76 52582.48 88888.00 2024-03-16 19:36:05.406 076 15860.99 466.76 52582.49 88888.00 2024-03-16 19:36:05.906 076 15860.96 466.79 52582.50 88888.00 2024-03-16 19:36:06.406 076 15860.96 466.81 52582.49 88888.00 2024-03-16 19:36:06.906 076 15860.96 466.81 52582.45 88888.00 2024-03-16 19:36:07.407 076 15860.94 466.78 52582.47 88888.00 2024-03-16 19:36:07.907 076 15860.93 466.78 52582.43 88888.00 2024-03-16 19:36:08.907 076 15860.89 466.82 52582.42 88888.00 2024-03-16 19:36:09.407 076 15860.86 466.83 52582.37 88888.00 2024-03-16 19:36:09.907 076 15860.89 466.86 52582.37 88888.00 2024-03-16 19:36:10.407 076 15860.92 466.87 52582.34 88888.00 2024-03-16 19:36:10.907 076 15860.91 466.83 52582.34 88888.00 2024-03-16 19:36:11.407 076 15860.91 466.79 52582.36 88888.00 2024-03-16 19:36:11.907 076 15860.93 466.83 52582.37 88888.00 2024-03-16 19:36:12.407 076 15860.89 466.90 52582.34 88888.00 2024-03-16 19:36:12.907 076 15860.83 466.89 52582.34 88888.00 2024-03-16 19:36:13.407 076 15860.81 466.90 52582.32 88888.00 2024-03-16 19:36:13.907 076 15860.83 466.90 52582.28 88888.00 2024-03-16 19:36:14.407 076 15860.83 466.89 52582.29 88888.00 2024-03-16 19:36:14.907 076 15860.89 466.92 52582.33 88888.00 2024-03-16 19:36:15.407 076 15860.89 466.90 52582.31 88888.00 2024-03-16 19:36:15.907 076 15860.87 466.86 52582.28 88888.00 2024-03-16 19:36:16.407 076 15860.92 466.84 52582.31 88888.00 2024-03-16 19:36:16.907 076 15860.94 466.86 52582.31 88888.00 2024-03-16 19:36:17.407 076 15860.89 466.87 52582.34 88888.00 2024-03-16 19:36:17.907 076 15860.92 466.92 52582.29 88888.00 2024-03-16 19:36:18.407 076 15860.92 466.93 52582.30 88888.00 2024-03-16 19:36:18.907 076 15860.94 466.96 52582.38 88888.00 2024-03-16 19:36:19.407 076 15860.92 466.92 52582.33 88888.00 2024-03-16 19:36:19.907 076 15860.91 466.92 52582.29 88888.00 2024-03-16 19:36:20.407 076 15860.91 466.95 52582.32 88888.00 2024-03-16 19:36:20.907 076 15860.87 466.92 52582.30 88888.00 2024-03-16 19:36:21.407 076 15860.81 466.95 52582.32 88888.00 2024-03-16 19:36:21.907 076 15860.84 466.98 52582.34 88888.00 2024-03-16 19:36:22.407 076 15860.84 466.96 52582.32 88888.00 2024-03-16 19:36:22.907 076 15860.84 466.90 52582.32 88888.00 2024-03-16 19:36:23.407 076 15860.84 466.91 52582.26 88888.00 2024-03-16 19:36:23.907 076 15860.84 466.95 52582.22 88888.00 2024-03-16 19:36:24.407 076 15860.86 466.95 52582.21 88888.00 2024-03-16 19:36:24.907 076 15860.84 466.95 52582.15 88888.00 2024-03-16 19:36:25.407 076 15860.85 466.97 52582.16 88888.00 2024-03-16 19:36:25.907 076 15860.80 466.95 52582.20 88888.00 2024-03-16 19:36:26.407 076 15860.80 466.95 52582.18 88888.00 2024-03-16 19:36:26.907 076 15860.81 466.95 52582.16 88888.00 2024-03-16 19:36:27.407 076 15860.82 466.95 52582.17 88888.00 2024-03-16 19:36:27.907 076 15860.78 466.96 52582.15 88888.00 2024-03-16 19:36:28.907 076 15860.80 467.00 52582.18 88888.00 2024-03-16 19:36:29.407 076 15860.82 466.97 52582.17 88888.00 2024-03-16 19:36:29.907 076 15860.81 467.00 52582.17 88888.00 2024-03-16 19:36:30.407 076 15860.80 467.01 52582.11 88888.00 2024-03-16 19:36:30.907 076 15860.82 466.95 52582.12 88888.00 2024-03-16 19:36:31.407 076 15860.76 466.98 52582.11 88888.00 2024-03-16 19:36:31.907 076 15860.82 466.99 52582.09 88888.00 2024-03-16 19:36:32.407 076 15860.86 466.97 52582.05 88888.00 2024-03-16 19:36:32.907 076 15860.84 467.01 52582.06 88888.00 2024-03-16 19:36:33.407 076 15860.83 467.05 52582.05 88888.00 2024-03-16 19:36:33.907 076 15860.86 467.05 52582.07 88888.00 2024-03-16 19:36:34.407 076 15860.83 467.04 52582.07 88888.00 2024-03-16 19:36:34.907 076 15860.83 467.05 52582.09 88888.00 2024-03-16 19:36:35.407 076 15860.84 467.05 52582.04 88888.00 2024-03-16 19:36:35.907 076 15860.78 467.04 52582.07 88888.00 2024-03-16 19:36:36.907 076 15860.77 466.96 52581.97 88888.00 2024-03-16 19:36:37.407 076 15860.80 466.97 52582.02 88888.00 2024-03-16 19:36:37.907 076 15860.81 466.98 52582.02 88888.00 2024-03-16 19:36:38.907 076 15860.82 467.05 52582.04 88888.00 2024-03-16 19:36:39.407 076 15860.81 467.07 52582.05 88888.00 2024-03-16 19:36:39.907 076 15860.81 467.04 52582.07 88888.00 2024-03-16 19:36:40.407 076 15860.77 466.97 52582.04 88888.00 2024-03-16 19:36:40.907 076 15860.81 466.98 52582.00 88888.00 2024-03-16 19:36:41.407 076 15860.84 467.04 52582.00 88888.00 2024-03-16 19:36:41.907 076 15860.86 467.06 52581.97 88888.00 2024-03-16 19:36:42.407 076 15860.84 467.04 52581.97 88888.00 2024-03-16 19:36:42.907 076 15860.81 467.04 52581.97 88888.00 2024-03-16 19:36:43.407 076 15860.80 467.05 52581.97 88888.00 2024-03-16 19:36:43.907 076 15860.82 467.02 52582.02 88888.00 2024-03-16 19:36:44.407 076 15860.82 466.98 52582.04 88888.00 2024-03-16 19:36:44.907 076 15860.81 467.00 52582.03 88888.00 2024-03-16 19:36:45.407 076 15860.76 467.05 52582.00 88888.00 2024-03-16 19:36:45.907 076 15860.82 467.05 52582.03 88888.00 2024-03-16 19:36:46.907 076 15860.80 467.10 52582.06 88888.00 2024-03-16 19:36:47.407 076 15860.78 467.06 52582.06 88888.00 2024-03-16 19:36:47.907 076 15860.82 467.04 52582.04 88888.00 2024-03-16 19:36:48.407 076 15860.81 467.05 52582.02 88888.00 2024-03-16 19:36:48.907 076 15860.83 467.05 52582.00 88888.00 2024-03-16 19:36:49.407 076 15860.84 467.06 52581.97 88888.00 2024-03-16 19:36:49.907 076 15860.81 467.08 52581.94 88888.00 2024-03-16 19:36:50.407 076 15860.81 467.06 52581.92 88888.00 2024-03-16 19:36:50.907 076 15860.84 467.02 52581.93 88888.00 2024-03-16 19:36:51.407 076 15860.83 467.00 52581.96 88888.00 2024-03-16 19:36:51.907 076 15860.83 467.02 52582.01 88888.00 2024-03-16 19:36:52.407 076 15860.78 467.05 52582.00 88888.00 2024-03-16 19:36:52.907 076 15860.80 467.07 52581.96 88888.00 2024-03-16 19:36:53.407 076 15860.78 467.08 52582.00 88888.00 2024-03-16 19:36:53.907 076 15860.80 467.07 52581.98 88888.00 2024-03-16 19:36:54.407 076 15860.83 467.09 52581.95 88888.00 2024-03-16 19:36:54.907 076 15860.77 467.12 52582.00 88888.00 2024-03-16 19:36:55.407 076 15860.77 467.12 52581.97 88888.00 2024-03-16 19:36:55.907 076 15860.82 467.15 52581.97 88888.00 2024-03-16 19:36:56.407 076 15860.82 467.17 52581.90 88888.00 2024-03-16 19:36:56.907 076 15860.81 467.19 52581.84 88888.00 2024-03-16 19:36:57.407 076 15860.80 467.18 52581.82 88888.00 2024-03-16 19:36:57.907 076 15860.78 467.17 52581.84 88888.00 2024-03-16 19:36:58.407 076 15860.75 467.15 52581.83 88888.00 2024-03-16 19:36:58.907 076 15860.71 467.15 52581.82 88888.00 2024-03-16 19:36:59.407 076 15860.69 467.15 52581.83 88888.00 2024-03-16 19:36:59.907 076 15860.74 467.17 52581.84 88888.00 2024-03-16 19:37:00.407 076 15860.76 467.15 52581.86 88888.00 2024-03-16 19:37:00.907 076 15860.76 467.13 52581.84 88888.00 2024-03-16 19:37:01.407 076 15860.81 467.17 52581.83 88888.00 2024-03-16 19:37:01.907 076 15860.84 467.18 52581.85 88888.00 2024-03-16 19:37:02.407 076 15860.76 467.14 52581.82 88888.00 2024-03-16 19:37:02.907 076 15860.74 467.16 52581.82 88888.00 2024-03-16 19:37:03.407 076 15860.73 467.19 52581.86 88888.00 2024-03-16 19:37:03.907 076 15860.76 467.21 52581.86 88888.00 2024-03-16 19:37:04.407 076 15860.78 467.16 52581.90 88888.00 2024-03-16 19:37:04.907 076 15860.75 467.14 52581.87 88888.00 2024-03-16 19:37:05.407 076 15860.78 467.16 52581.82 88888.00 2024-03-16 19:37:05.907 076 15860.74 467.17 52581.82 88888.00 2024-03-16 19:37:06.407 076 15860.77 467.18 52581.84 88888.00 2024-03-16 19:37:06.907 076 15860.78 467.19 52581.87 88888.00 2024-03-16 19:37:07.407 076 15860.78 467.21 52581.80 88888.00 2024-03-16 19:37:07.907 076 15860.75 467.25 52581.75 88888.00 2024-03-16 19:37:08.407 076 15860.76 467.21 52581.75 88888.00 2024-03-16 19:37:08.907 076 15860.73 467.19 52581.77 88888.00 2024-03-16 19:37:09.407 076 15860.73 467.19 52581.80 88888.00 2024-03-16 19:37:10.407 076 15860.72 467.25 52581.83 88888.00 2024-03-16 19:37:10.907 076 15860.71 467.28 52581.85 88888.00 2024-03-16 19:37:11.407 076 15860.71 467.28 52581.82 88888.00 2024-03-16 19:37:11.907 076 15860.73 467.31 52581.80 88888.00 2024-03-16 19:37:12.407 076 15860.74 467.31 52581.82 88888.00 2024-03-16 19:37:12.907 076 15860.72 467.32 52581.82 88888.00 2024-03-16 19:37:13.407 076 15860.73 467.33 52581.80 88888.00 2024-03-16 19:37:13.907 076 15860.75 467.34 52581.80 88888.00 2024-03-16 19:37:14.407 076 15860.74 467.36 52581.76 88888.00 2024-03-16 19:37:14.907 076 15860.74 467.32 52581.78 88888.00 2024-03-16 19:37:15.407 076 15860.74 467.30 52581.75 88888.00 2024-03-16 19:37:15.907 076 15860.73 467.26 52581.73 88888.00 2024-03-16 19:37:16.407 076 15860.74 467.26 52581.77 88888.00 2024-03-16 19:37:16.907 076 15860.73 467.27 52581.72 88888.00 2024-03-16 19:37:17.407 076 15860.73 467.28 52581.69 88888.00 2024-03-16 19:37:17.907 076 15860.75 467.26 52581.70 88888.00 2024-03-16 19:37:18.407 076 15860.76 467.28 52581.74 88888.00 2024-03-16 19:37:18.907 076 15860.78 467.33 52581.76 88888.00 2024-03-16 19:37:19.407 076 15860.77 467.30 52581.80 88888.00 2024-03-16 19:37:19.907 076 15860.81 467.27 52581.75 88888.00 2024-03-16 19:37:20.407 076 15860.78 467.26 52581.69 88888.00 2024-03-16 19:37:20.907 076 15860.81 467.24 52581.72 88888.00 2024-03-16 19:37:21.407 076 15860.81 467.25 52581.75 88888.00 2024-03-16 19:37:21.907 076 15860.83 467.26 52581.76 88888.00 2024-03-16 19:37:22.407 076 15860.78 467.30 52581.74 88888.00 2024-03-16 19:37:22.907 076 15860.74 467.31 52581.76 88888.00 2024-03-16 19:37:23.407 076 15860.69 467.31 52581.75 88888.00 2024-03-16 19:37:23.907 076 15860.71 467.33 52581.76 88888.00 2024-03-16 19:37:24.407 076 15860.77 467.39 52581.78 88888.00 2024-03-16 19:37:24.907 076 15860.75 467.41 52581.75 88888.00 2024-03-16 19:37:25.407 076 15860.73 467.34 52581.75 88888.00 2024-03-16 19:37:25.907 076 15860.74 467.36 52581.74 88888.00 2024-03-16 19:37:26.407 076 15860.74 467.40 52581.73 88888.00 2024-03-16 19:37:26.907 076 15860.76 467.43 52581.75 88888.00 2024-03-16 19:37:27.407 076 15860.80 467.41 52581.74 88888.00 2024-03-16 19:37:27.907 076 15860.76 467.43 52581.75 88888.00 2024-03-16 19:37:28.407 076 15860.75 467.45 52581.78 88888.00 2024-03-16 19:37:28.907 076 15860.83 467.47 52581.81 88888.00 2024-03-16 19:37:29.407 076 15860.82 467.49 52581.84 88888.00 2024-03-16 19:37:30.407 076 15860.81 467.45 52581.81 88888.00 2024-03-16 19:37:30.907 076 15860.81 467.45 52581.80 88888.00 2024-03-16 19:37:31.407 076 15860.82 467.50 52581.75 88888.00 2024-03-16 19:37:31.907 076 15860.81 467.51 52581.76 88888.00 2024-03-16 19:37:32.407 076 15860.83 467.52 52581.78 88888.00 2024-03-16 19:37:32.907 076 15860.77 467.52 52581.78 88888.00 2024-03-16 19:37:33.407 076 15860.80 467.52 52581.80 88888.00 2024-03-16 19:37:33.907 076 15860.83 467.50 52581.78 88888.00 2024-03-16 19:37:34.407 076 15860.89 467.52 52581.81 88888.00 2024-03-16 19:37:34.907 076 15860.87 467.51 52581.81 88888.00 2024-03-16 19:37:35.407 076 15860.87 467.48 52581.77 88888.00 2024-03-16 19:37:35.907 076 15860.83 467.44 52581.81 88888.00 2024-03-16 19:37:36.407 076 15860.78 467.45 52581.78 88888.00 2024-03-16 19:37:36.907 076 15860.77 467.47 52581.80 88888.00 2024-03-16 19:37:37.407 076 15860.77 467.48 52581.86 88888.00 2024-03-16 19:37:37.907 076 15860.80 467.50 52581.86 88888.00 2024-03-16 19:37:38.407 076 15860.81 467.53 52581.90 88888.00 2024-03-16 19:37:38.907 076 15860.82 467.58 52581.89 88888.00 2024-03-16 19:37:39.407 076 15860.78 467.60 52581.93 88888.00 2024-03-16 19:37:39.907 076 15860.83 467.62 52581.96 88888.00 2024-03-16 19:37:40.407 076 15860.85 467.65 52581.95 88888.00 2024-03-16 19:37:40.907 076 15860.80 467.61 52581.97 88888.00 2024-03-16 19:37:41.407 076 15860.76 467.57 52581.96 88888.00 2024-03-16 19:37:41.907 076 15860.77 467.54 52581.96 88888.00 2024-03-16 19:37:42.407 076 15860.80 467.53 52582.00 88888.00 2024-03-16 19:37:42.907 076 15860.82 467.53 52582.00 88888.00 2024-03-16 19:37:43.407 076 15860.82 467.53 52582.01 88888.00 2024-03-16 19:37:43.907 076 15860.85 467.52 52582.04 88888.00 2024-03-16 19:37:44.407 076 15860.85 467.53 52582.07 88888.00 2024-03-16 19:37:44.907 076 15860.77 467.58 52582.11 88888.00 2024-03-16 19:37:45.407 076 15860.77 467.56 52582.10 88888.00 2024-03-16 19:37:45.907 076 15860.74 467.56 52582.11 88888.00 2024-03-16 19:37:46.407 076 15860.76 467.61 52582.11 88888.00 2024-03-16 19:37:46.907 076 15860.81 467.65 52582.09 88888.00 2024-03-16 19:37:47.407 076 15860.80 467.62 52582.09 88888.00 2024-03-16 19:37:47.907 076 15860.80 467.62 52582.12 88888.00 2024-03-16 19:37:48.407 076 15860.80 467.62 52582.08 88888.00 2024-03-16 19:37:48.907 076 15860.75 467.62 52582.11 88888.00 2024-03-16 19:37:49.407 076 15860.75 467.59 52582.06 88888.00 2024-03-16 19:37:49.907 076 15860.68 467.53 52582.10 88888.00 2024-03-16 19:37:50.407 076 15860.72 467.51 52582.10 88888.00 2024-03-16 19:37:50.907 076 15860.71 467.50 52582.11 88888.00 2024-03-16 19:37:51.407 076 15860.69 467.51 52582.06 88888.00 2024-03-16 19:37:51.907 076 15860.69 467.57 52582.07 88888.00 2024-03-16 19:37:52.407 076 15860.68 467.60 52582.08 88888.00 2024-03-16 19:37:52.907 076 15860.69 467.60 52582.06 88888.00 2024-03-16 19:37:53.407 076 15860.66 467.67 52582.09 88888.00 2024-03-16 19:37:53.907 076 15860.63 467.69 52582.12 88888.00 2024-03-16 19:37:54.407 076 15860.66 467.66 52582.12 88888.00 2024-03-16 19:37:54.907 076 15860.71 467.65 52582.16 88888.00 2024-03-16 19:37:55.407 076 15860.67 467.67 52582.20 88888.00 2024-03-16 19:37:55.907 076 15860.63 467.68 52582.17 88888.00 2024-03-16 19:37:56.407 076 15860.64 467.70 52582.14 88888.00 2024-03-16 19:37:56.907 076 15860.62 467.67 52582.14 88888.00 2024-03-16 19:37:57.407 076 15860.59 467.65 52582.15 88888.00 2024-03-16 19:37:57.907 076 15860.63 467.62 52582.16 88888.00 2024-03-16 19:37:58.407 076 15860.63 467.64 52582.17 88888.00 2024-03-16 19:37:58.907 076 15860.63 467.66 52582.15 88888.00 2024-03-16 19:37:59.407 076 15860.62 467.68 52582.17 88888.00 2024-03-16 19:37:59.907 076 15860.65 467.68 52582.24 88888.00 2024-03-16 19:38:00.407 076 15860.66 467.67 52582.25 88888.00 2024-03-16 19:38:00.907 076 15860.66 467.65 52582.24 88888.00 2024-03-16 19:38:01.407 076 15860.66 467.65 52582.24 88888.00 2024-03-16 19:38:01.907 076 15860.69 467.67 52582.27 88888.00 2024-03-16 19:38:02.407 076 15860.65 467.67 52582.25 88888.00 2024-03-16 19:38:02.907 076 15860.58 467.73 52582.23 88888.00 2024-03-16 19:38:03.407 076 15860.57 467.69 52582.22 88888.00 2024-03-16 19:38:03.907 076 15860.62 467.66 52582.17 88888.00 2024-03-16 19:38:04.407 076 15860.59 467.66 52582.14 88888.00 2024-03-16 19:38:04.907 076 15860.60 467.74 52582.17 88888.00 2024-03-16 19:38:05.407 076 15860.65 467.78 52582.25 88888.00 2024-03-16 19:38:05.907 076 15860.65 467.79 52582.23 88888.00 2024-03-16 19:38:06.407 076 15860.62 467.76 52582.24 88888.00 2024-03-16 19:38:06.907 076 15860.64 467.70 52582.23 88888.00 2024-03-16 19:38:07.407 076 15860.59 467.73 52582.16 88888.00 2024-03-16 19:38:07.907 076 15860.63 467.79 52582.13 88888.00 2024-03-16 19:38:08.407 076 15860.58 467.77 52582.14 88888.00 2024-03-16 19:38:08.907 076 15860.59 467.78 52582.16 88888.00 2024-03-16 19:38:09.407 076 15860.60 467.82 52582.14 88888.00 2024-03-16 19:38:09.907 076 15860.59 467.82 52582.14 88888.00 2024-03-16 19:38:10.407 076 15860.64 467.79 52582.20 88888.00 2024-03-16 19:38:10.907 076 15860.59 467.77 52582.21 88888.00 2024-03-16 19:38:11.407 076 15860.55 467.79 52582.17 88888.00 2024-03-16 19:38:11.907 076 15860.58 467.79 52582.20 88888.00 2024-03-16 19:38:12.407 076 15860.63 467.78 52582.20 88888.00 2024-03-16 19:38:12.907 076 15860.60 467.76 52582.17 88888.00 2024-03-16 19:38:13.407 076 15860.58 467.78 52582.23 88888.00 2024-03-16 19:38:13.907 076 15860.62 467.81 52582.26 88888.00 2024-03-16 19:38:14.407 076 15860.60 467.83 52582.26 88888.00 2024-03-16 19:38:14.907 076 15860.54 467.83 52582.25 88888.00 2024-03-16 19:38:15.407 076 15860.54 467.85 52582.18 88888.00 2024-03-16 19:38:15.907 076 15860.56 467.85 52582.18 88888.00 2024-03-16 19:38:16.407 076 15860.56 467.88 52582.17 88888.00 2024-03-16 19:38:16.907 076 15860.55 467.90 52582.20 88888.00 2024-03-16 19:38:17.407 076 15860.55 467.87 52582.26 88888.00 2024-03-16 19:38:17.907 076 15860.57 467.84 52582.28 88888.00 2024-03-16 19:38:18.407 076 15860.54 467.82 52582.32 88888.00 2024-03-16 19:38:18.907 076 15860.53 467.85 52582.32 88888.00 2024-03-16 19:38:19.407 076 15860.56 467.83 52582.26 88888.00 2024-03-16 19:38:19.907 076 15860.57 467.84 52582.26 88888.00 2024-03-16 19:38:20.407 076 15860.60 467.86 52582.26 88888.00 2024-03-16 19:38:20.907 076 15860.62 467.90 52582.31 88888.00 2024-03-16 19:38:21.907 076 15860.57 467.90 52582.32 88888.00 2024-03-16 19:38:22.407 076 15860.56 467.90 52582.30 88888.00 2024-03-16 19:38:22.907 076 15860.56 467.91 52582.28 88888.00 2024-03-16 19:38:23.407 076 15860.60 467.93 52582.25 88888.00 2024-03-16 19:38:23.907 076 15860.59 467.92 52582.31 88888.00 2024-03-16 19:38:24.407 076 15860.59 467.85 52582.36 88888.00 2024-03-16 19:38:24.907 076 15860.56 467.90 52582.37 88888.00 2024-03-16 19:38:25.407 076 15860.56 467.94 52582.32 88888.00 2024-03-16 19:38:25.907 076 15860.59 467.93 52582.34 88888.00 2024-03-16 19:38:26.407 076 15860.59 467.90 52582.30 88888.00 2024-03-16 19:38:26.907 076 15860.64 467.92 52582.29 88888.00 2024-03-16 19:38:27.407 076 15860.62 467.91 52582.33 88888.00 2024-03-16 19:38:27.907 076 15860.60 467.87 52582.31 88888.00 2024-03-16 19:38:28.407 076 15860.56 467.87 52582.27 88888.00 2024-03-16 19:38:28.907 076 15860.55 467.87 52582.30 88888.00 2024-03-16 19:38:29.407 076 15860.56 467.87 52582.29 88888.00 2024-03-16 19:38:29.907 076 15860.57 467.92 52582.26 88888.00 2024-03-16 19:38:30.407 076 15860.58 467.95 52582.27 88888.00 2024-03-16 19:38:30.907 076 15860.58 467.94 52582.24 88888.00 2024-03-16 19:38:31.907 076 15860.59 467.96 52582.31 88888.00 2024-03-16 19:38:32.407 076 15860.58 467.94 52582.28 88888.00 2024-03-16 19:38:32.907 076 15860.63 467.95 52582.23 88888.00 2024-03-16 19:38:33.407 076 15860.62 467.94 52582.24 88888.00 2024-03-16 19:38:33.907 076 15860.62 467.96 52582.21 88888.00 2024-03-16 19:38:34.407 076 15860.60 467.94 52582.28 88888.00 2024-03-16 19:38:34.907 076 15860.63 467.88 52582.31 88888.00 2024-03-16 19:38:35.407 076 15860.66 467.90 52582.31 88888.00 2024-03-16 19:38:35.907 076 15860.65 467.94 52582.29 88888.00 2024-03-16 19:38:36.407 076 15860.64 467.92 52582.29 88888.00 2024-03-16 19:38:36.907 076 15860.65 467.92 52582.33 88888.00 2024-03-16 19:38:37.407 076 15860.66 467.96 52582.30 88888.00 2024-03-16 19:38:37.907 076 15860.65 467.99 52582.29 88888.00 2024-03-16 19:38:38.407 076 15860.68 468.00 52582.30 88888.00 2024-03-16 19:38:38.907 076 15860.64 468.01 52582.31 88888.00 2024-03-16 19:38:39.407 076 15860.62 468.04 52582.32 88888.00 2024-03-16 19:38:39.907 076 15860.58 468.00 52582.30 88888.00 2024-03-16 19:38:40.407 076 15860.64 467.99 52582.32 88888.00 2024-03-16 19:38:40.907 076 15860.65 468.03 52582.30 88888.00 2024-03-16 19:38:41.407 076 15860.63 468.05 52582.29 88888.00 2024-03-16 19:38:41.907 076 15860.64 468.05 52582.29 88888.00 2024-03-16 19:38:42.407 076 15860.63 468.03 52582.29 88888.00 2024-03-16 19:38:42.907 076 15860.64 467.97 52582.28 88888.00 2024-03-16 19:38:43.407 076 15860.66 467.95 52582.29 88888.00 2024-03-16 19:38:43.907 076 15860.65 468.00 52582.28 88888.00 2024-03-16 19:38:44.407 076 15860.64 468.01 52582.30 88888.00 2024-03-16 19:38:44.907 076 15860.65 468.01 52582.28 88888.00 2024-03-16 19:38:45.407 076 15860.60 468.02 52582.30 88888.00 2024-03-16 19:38:45.907 076 15860.58 468.01 52582.33 88888.00 2024-03-16 19:38:46.407 076 15860.64 468.02 52582.33 88888.00 2024-03-16 19:38:46.907 076 15860.68 468.03 52582.38 88888.00 2024-03-16 19:38:47.407 076 15860.66 468.03 52582.37 88888.00 2024-03-16 19:38:47.907 076 15860.67 468.02 52582.35 88888.00 2024-03-16 19:38:48.407 076 15860.68 468.03 52582.28 88888.00 2024-03-16 19:38:48.907 076 15860.71 468.08 52582.28 88888.00 2024-03-16 19:38:49.407 076 15860.67 468.09 52582.30 88888.00 2024-03-16 19:38:49.907 076 15860.63 468.08 52582.30 88888.00 2024-03-16 19:38:50.407 076 15860.63 468.11 52582.30 88888.00 2024-03-16 19:38:50.907 076 15860.62 468.11 52582.30 88888.00 2024-03-16 19:38:51.907 076 15860.62 468.07 52582.23 88888.00 2024-03-16 19:38:52.407 076 15860.60 468.07 52582.24 88888.00 2024-03-16 19:38:52.907 076 15860.57 468.09 52582.26 88888.00 2024-03-16 19:38:53.407 076 15860.62 468.12 52582.18 88888.00 2024-03-16 19:38:53.907 076 15860.69 468.11 52582.20 88888.00 2024-03-16 19:38:54.407 076 15860.71 468.11 52582.24 88888.00 2024-03-16 19:38:54.907 076 15860.67 468.04 52582.29 88888.00 2024-03-16 19:38:55.407 076 15860.63 468.04 52582.26 88888.00 2024-03-16 19:38:55.907 076 15860.65 468.08 52582.18 88888.00 2024-03-16 19:38:56.407 076 15860.71 468.08 52582.13 88888.00 2024-03-16 19:38:56.907 076 15860.66 468.03 52582.14 88888.00 2024-03-16 19:38:57.407 076 15860.64 468.07 52582.17 88888.00 2024-03-16 19:38:57.907 076 15860.59 468.07 52582.20 88888.00 2024-03-16 19:38:58.407 076 15860.58 468.11 52582.22 88888.00 2024-03-16 19:38:58.907 076 15860.63 468.04 52582.17 88888.00 2024-03-16 19:38:59.907 076 15860.65 468.03 52582.13 88888.00 2024-03-16 19:39:00.407 076 15860.65 468.03 52582.13 88888.00 2024-03-16 19:39:00.907 076 15860.62 468.02 52582.14 88888.00 2024-03-16 19:39:01.407 076 15860.63 468.02 52582.13 88888.00 2024-03-16 19:39:01.907 076 15860.62 468.00 52582.17 88888.00 2024-03-16 19:39:02.407 076 15860.65 468.02 52582.17 88888.00 2024-03-16 19:39:02.907 076 15860.65 468.03 52582.17 88888.00 2024-03-16 19:39:03.407 076 15860.58 468.02 52582.18 88888.00 2024-03-16 19:39:03.907 076 15860.58 468.02 52582.16 88888.00 2024-03-16 19:39:04.407 076 15860.59 468.00 52582.15 88888.00 2024-03-16 19:39:04.907 076 15860.59 468.02 52582.14 88888.00 2024-03-16 19:39:05.407 076 15860.65 468.05 52582.13 88888.00 2024-03-16 19:39:05.907 076 15860.63 468.05 52582.13 88888.00 2024-03-16 19:39:06.407 076 15860.63 468.09 52582.24 88888.00 2024-03-16 19:39:06.907 076 15860.65 468.09 52582.20 88888.00 2024-03-16 19:39:07.407 076 15860.72 468.09 52582.15 88888.00 2024-03-16 19:39:07.907 076 15860.68 468.04 52582.18 88888.00 2024-03-16 19:39:08.407 076 15860.66 468.00 52582.20 88888.00 2024-03-16 19:39:08.907 076 15860.66 467.99 52582.17 88888.00 2024-03-16 19:39:09.407 076 15860.67 467.99 52582.18 88888.00 2024-03-16 19:39:09.907 076 15860.64 468.00 52582.18 88888.00 2024-03-16 19:39:10.407 076 15860.66 467.97 52582.18 88888.00 2024-03-16 19:39:10.907 076 15860.67 467.95 52582.22 88888.00 2024-03-16 19:39:11.407 076 15860.66 467.95 52582.18 88888.00 2024-03-16 19:39:11.907 076 15860.65 467.97 52582.17 88888.00 2024-03-16 19:39:12.407 076 15860.63 467.99 52582.15 88888.00 2024-03-16 19:39:12.907 076 15860.60 468.00 52582.17 88888.00 2024-03-16 19:39:13.407 076 15860.59 468.00 52582.16 88888.00 2024-03-16 19:39:13.907 076 15860.59 467.99 52582.14 88888.00 2024-03-16 19:39:14.407 076 15860.60 468.02 52582.09 88888.00 2024-03-16 19:39:14.907 076 15860.66 468.02 52582.09 88888.00 2024-03-16 19:39:15.407 076 15860.64 468.00 52582.06 88888.00 2024-03-16 19:39:15.907 076 15860.59 468.00 52582.04 88888.00 2024-03-16 19:39:16.407 076 15860.59 468.01 52582.08 88888.00 2024-03-16 19:39:16.907 076 15860.64 467.99 52582.15 88888.00 2024-03-16 19:39:17.407 076 15860.66 468.01 52582.15 88888.00 2024-03-16 19:39:17.907 076 15860.66 468.05 52582.12 88888.00 2024-03-16 19:39:18.407 076 15860.68 468.05 52582.13 88888.00 2024-03-16 19:39:18.907 076 15860.69 468.05 52582.14 88888.00 2024-03-16 19:39:19.407 076 15860.68 468.03 52582.11 88888.00 2024-03-16 19:39:19.907 076 15860.71 468.02 52582.12 88888.00 2024-03-16 19:39:20.407 076 15860.68 468.02 52582.12 88888.00 2024-03-16 19:39:20.907 076 15860.64 468.04 52582.10 88888.00 2024-03-16 19:39:21.407 076 15860.63 468.04 52582.09 88888.00 2024-03-16 19:39:21.907 076 15860.64 468.02 52582.09 88888.00 2024-03-16 19:39:22.407 076 15860.60 468.03 52582.10 88888.00 2024-03-16 19:39:23.407 076 15860.74 468.05 52582.10 88888.00 2024-03-16 19:39:23.907 076 15860.69 468.03 52582.13 88888.00 2024-03-16 19:39:24.407 076 15860.64 467.99 52582.11 88888.00 2024-03-16 19:39:24.907 076 15860.69 468.09 52582.10 88888.00 2024-03-16 19:39:25.407 076 15860.75 468.12 52582.10 88888.00 2024-03-16 19:39:25.907 076 15860.75 468.09 52582.13 88888.00 2024-03-16 19:39:26.407 076 15860.67 468.07 52582.12 88888.00 2024-03-16 19:39:26.907 076 15860.67 468.04 52582.09 88888.00 2024-03-16 19:39:27.407 076 15860.73 468.03 52582.10 88888.00 2024-03-16 19:39:27.907 076 15860.74 468.10 52582.11 88888.00 2024-03-16 19:39:28.407 076 15860.71 468.13 52582.11 88888.00 2024-03-16 19:39:28.907 076 15860.69 468.19 52582.12 88888.00 2024-03-16 19:39:29.407 076 15860.72 468.18 52582.12 88888.00 2024-03-16 19:39:29.907 076 15860.71 468.17 52582.14 88888.00 2024-03-16 19:39:30.407 076 15860.69 468.19 52582.14 88888.00 2024-03-16 19:39:30.907 076 15860.71 468.20 52582.16 88888.00 2024-03-16 19:39:31.407 076 15860.74 468.20 52582.14 88888.00 2024-03-16 19:39:31.907 076 15860.75 468.20 52582.12 88888.00 2024-03-16 19:39:32.407 076 15860.82 468.17 52582.11 88888.00 2024-03-16 19:39:32.907 076 15860.80 468.18 52582.10 88888.00 2024-03-16 19:39:33.407 076 15860.78 468.17 52582.05 88888.00 2024-03-16 19:39:33.907 076 15860.81 468.18 52582.05 88888.00 2024-03-16 19:39:34.407 076 15860.83 468.14 52582.09 88888.00 2024-03-16 19:39:34.907 076 15860.82 468.17 52582.14 88888.00 2024-03-16 19:39:35.407 076 15860.83 468.18 52582.11 88888.00 2024-03-16 19:39:35.907 076 15860.80 468.17 52582.10 88888.00 2024-03-16 19:39:36.407 076 15860.82 468.13 52582.10 88888.00 2024-03-16 19:39:36.907 076 15860.85 468.16 52582.08 88888.00 2024-03-16 19:39:37.407 076 15860.87 468.25 52582.07 88888.00 2024-03-16 19:39:37.907 076 15860.87 468.25 52582.06 88888.00 2024-03-16 19:39:38.407 076 15860.85 468.23 52582.03 88888.00 2024-03-16 19:39:38.907 076 15860.84 468.23 52582.02 88888.00 2024-03-16 19:39:39.407 076 15860.82 468.23 52582.06 88888.00 2024-03-16 19:39:39.907 076 15860.85 468.23 52582.06 88888.00 2024-03-16 19:39:40.407 076 15860.85 468.27 52582.04 88888.00 2024-03-16 19:39:40.907 076 15860.85 468.29 52582.07 88888.00 2024-03-16 19:39:41.407 076 15860.90 468.29 52582.09 88888.00 2024-03-16 19:39:41.907 076 15860.86 468.27 52582.08 88888.00 2024-03-16 19:39:42.407 076 15860.86 468.30 52582.06 88888.00 2024-03-16 19:39:42.907 076 15860.85 468.34 52582.04 88888.00 2024-03-16 19:39:43.407 076 15860.85 468.35 52582.01 88888.00 2024-03-16 19:39:43.907 076 15860.89 468.37 52582.01 88888.00 2024-03-16 19:39:44.407 076 15860.90 468.40 52582.02 88888.00 2024-03-16 19:39:44.907 076 15860.89 468.37 52582.06 88888.00 2024-03-16 19:39:45.407 076 15860.90 468.37 52582.08 88888.00 2024-03-16 19:39:45.907 076 15860.86 468.38 52582.05 88888.00 2024-03-16 19:39:46.407 076 15860.91 468.37 52582.01 88888.00 2024-03-16 19:39:46.907 076 15860.93 468.35 52582.01 88888.00 2024-03-16 19:39:47.407 076 15860.92 468.38 52582.01 88888.00 2024-03-16 19:39:47.907 076 15860.95 468.45 52581.97 88888.00 2024-03-16 19:39:48.407 076 15860.95 468.42 52582.02 88888.00 2024-03-16 19:39:48.907 076 15860.96 468.37 52582.05 88888.00 2024-03-16 19:39:49.407 076 15860.93 468.36 52582.05 88888.00 2024-03-16 19:39:49.907 076 15860.91 468.42 52582.11 88888.00 2024-03-16 19:39:50.407 076 15860.95 468.44 52582.05 88888.00 2024-03-16 19:39:50.907 076 15860.92 468.46 52582.09 88888.00 2024-03-16 19:39:51.407 076 15860.95 468.45 52582.11 88888.00 2024-03-16 19:39:51.907 076 15860.96 468.45 52582.08 88888.00 2024-03-16 19:39:52.407 076 15860.92 468.46 52582.08 88888.00 2024-03-16 19:39:53.407 076 15860.95 468.49 52582.14 88888.00 2024-03-16 19:39:53.907 076 15860.93 468.48 52582.13 88888.00 2024-03-16 19:39:54.407 076 15860.92 468.48 52582.08 88888.00 2024-03-16 19:39:54.907 076 15860.91 468.44 52582.06 88888.00 2024-03-16 19:39:55.407 076 15860.92 468.48 52582.09 88888.00 2024-03-16 19:39:55.907 076 15860.98 468.54 52582.09 88888.00 2024-03-16 19:39:56.407 076 15861.00 468.55 52582.06 88888.00 2024-03-16 19:39:56.907 076 15860.94 468.49 52582.10 88888.00 2024-03-16 19:39:57.407 076 15860.94 468.46 52582.12 88888.00 2024-03-16 19:39:57.907 076 15860.94 468.47 52582.08 88888.00 2024-03-16 19:39:58.407 076 15860.94 468.49 52582.06 88888.00 2024-03-16 19:39:58.907 076 15860.90 468.48 52582.09 88888.00 2024-03-16 19:39:59.407 076 15860.90 468.48 52582.06 88888.00 2024-03-16 19:39:59.907 076 15860.91 468.53 52582.09 88888.00 2024-03-16 19:40:00.407 076 15860.93 468.54 52582.14 88888.00 2024-03-16 19:40:00.907 076 15860.96 468.55 52582.14 88888.00 2024-03-16 19:40:01.407 076 15860.96 468.54 52582.09 88888.00 2024-03-16 19:40:01.907 076 15860.98 468.53 52582.15 88888.00 2024-03-16 19:40:02.407 076 15860.93 468.57 52582.18 88888.00 2024-03-16 19:40:02.907 076 15860.90 468.56 52582.18 88888.00 2024-03-16 19:40:03.407 076 15860.91 468.55 52582.12 88888.00 2024-03-16 19:40:03.907 076 15860.92 468.53 52582.09 88888.00 2024-03-16 19:40:04.407 076 15860.90 468.52 52582.13 88888.00 2024-03-16 19:40:04.907 076 15860.87 468.51 52582.16 88888.00 2024-03-16 19:40:05.407 076 15860.89 468.51 52582.13 88888.00 2024-03-16 19:40:05.907 076 15860.90 468.53 52582.13 88888.00 2024-03-16 19:40:06.407 076 15860.94 468.52 52582.15 88888.00 2024-03-16 19:40:06.907 076 15860.90 468.54 52582.24 88888.00 2024-03-16 19:40:07.407 076 15860.87 468.49 52582.21 88888.00 2024-03-16 19:40:07.907 076 15860.84 468.53 52582.23 88888.00 2024-03-16 19:40:08.407 076 15860.92 468.53 52582.22 88888.00 2024-03-16 19:40:08.907 076 15860.91 468.47 52582.23 88888.00 2024-03-16 19:40:09.407 076 15860.91 468.46 52582.23 88888.00 2024-03-16 19:40:09.907 076 15860.87 468.44 52582.20 88888.00 2024-03-16 19:40:10.407 076 15860.91 468.44 52582.20 88888.00 2024-03-16 19:40:10.907 076 15860.93 468.46 52582.24 88888.00 2024-03-16 19:40:11.407 076 15860.90 468.46 52582.25 88888.00 2024-03-16 19:40:11.907 076 15860.90 468.44 52582.18 88888.00 2024-03-16 19:40:12.407 076 15860.91 468.42 52582.24 88888.00 2024-03-16 19:40:12.907 076 15860.85 468.47 52582.26 88888.00 2024-03-16 19:40:13.407 076 15860.90 468.47 52582.27 88888.00 2024-03-16 19:40:13.907 076 15860.90 468.39 52582.25 88888.00 2024-03-16 19:40:14.407 076 15860.87 468.40 52582.27 88888.00 2024-03-16 19:40:14.907 076 15860.85 468.37 52582.35 88888.00 2024-03-16 19:40:15.407 076 15860.84 468.36 52582.32 88888.00 2024-03-16 19:40:15.907 076 15860.77 468.35 52582.29 88888.00 2024-03-16 19:40:16.407 076 15860.77 468.37 52582.31 88888.00 2024-03-16 19:40:16.907 076 15860.85 468.37 52582.34 88888.00 2024-03-16 19:40:17.407 076 15860.85 468.38 52582.30 88888.00 2024-03-16 19:40:17.907 076 15860.84 468.33 52582.28 88888.00 2024-03-16 19:40:18.407 076 15860.85 468.35 52582.29 88888.00 2024-03-16 19:40:18.907 076 15860.84 468.35 52582.29 88888.00 2024-03-16 19:40:19.407 076 15860.83 468.28 52582.31 88888.00 2024-03-16 19:40:19.907 076 15860.78 468.27 52582.30 88888.00 2024-03-16 19:40:20.407 076 15860.81 468.23 52582.30 88888.00 2024-03-16 19:40:20.907 076 15860.84 468.22 52582.31 88888.00 2024-03-16 19:40:21.407 076 15860.89 468.23 52582.27 88888.00 2024-03-16 19:40:21.907 076 15860.85 468.21 52582.25 88888.00 2024-03-16 19:40:22.407 076 15860.82 468.20 52582.25 88888.00 2024-03-16 19:40:22.907 076 15860.81 468.22 52582.24 88888.00 2024-03-16 19:40:23.408 076 15860.83 468.28 52582.24 88888.00 2024-03-16 19:40:23.908 076 15860.86 468.30 52582.26 88888.00 2024-03-16 19:40:24.408 076 15860.78 468.29 52582.27 88888.00 2024-03-16 19:40:24.908 076 15860.81 468.29 52582.36 88888.00 2024-03-16 19:40:25.408 076 15860.78 468.27 52582.32 88888.00 2024-03-16 19:40:25.908 076 15860.83 468.28 52582.33 88888.00 2024-03-16 19:40:26.408 076 15860.83 468.25 52582.29 88888.00 2024-03-16 19:40:26.908 076 15860.83 468.23 52582.28 88888.00 2024-03-16 19:40:27.408 076 15860.83 468.23 52582.27 88888.00 2024-03-16 19:40:27.908 076 15860.83 468.28 52582.27 88888.00 2024-03-16 19:40:28.408 076 15860.82 468.29 52582.28 88888.00 2024-03-16 19:40:28.908 076 15860.83 468.30 52582.28 88888.00 2024-03-16 19:40:29.408 076 15860.83 468.36 52582.26 88888.00 2024-03-16 19:40:29.908 076 15860.80 468.31 52582.26 88888.00 2024-03-16 19:40:30.408 076 15860.83 468.26 52582.27 88888.00 2024-03-16 19:40:30.908 076 15860.83 468.27 52582.28 88888.00 2024-03-16 19:40:31.408 076 15860.82 468.28 52582.28 88888.00 2024-03-16 19:40:31.908 076 15860.80 468.29 52582.27 88888.00 2024-03-16 19:40:32.408 076 15860.80 468.28 52582.26 88888.00 2024-03-16 19:40:32.908 076 15860.78 468.30 52582.27 88888.00 2024-03-16 19:40:33.408 076 15860.82 468.31 52582.25 88888.00 2024-03-16 19:40:33.908 076 15860.82 468.33 52582.24 88888.00 2024-03-16 19:40:34.408 076 15860.83 468.31 52582.20 88888.00 2024-03-16 19:40:34.908 076 15860.81 468.29 52582.22 88888.00 2024-03-16 19:40:35.408 076 15860.80 468.30 52582.23 88888.00 2024-03-16 19:40:35.908 076 15860.81 468.28 52582.23 88888.00 2024-03-16 19:40:36.408 076 15860.81 468.29 52582.22 88888.00 2024-03-16 19:40:36.908 076 15860.80 468.34 52582.22 88888.00 2024-03-16 19:40:37.408 076 15860.83 468.33 52582.25 88888.00 2024-03-16 19:40:37.908 076 15860.82 468.36 52582.23 88888.00 2024-03-16 19:40:38.408 076 15860.84 468.37 52582.25 88888.00 2024-03-16 19:40:38.908 076 15860.86 468.37 52582.30 88888.00 2024-03-16 19:40:39.408 076 15860.86 468.34 52582.27 88888.00 2024-03-16 19:40:39.908 076 15860.81 468.36 52582.25 88888.00 2024-03-16 19:40:40.408 076 15860.83 468.39 52582.21 88888.00 2024-03-16 19:40:40.908 076 15860.86 468.39 52582.20 88888.00 2024-03-16 19:40:41.408 076 15860.87 468.40 52582.21 88888.00 2024-03-16 19:40:41.908 076 15860.89 468.43 52582.22 88888.00 2024-03-16 19:40:42.408 076 15860.84 468.45 52582.29 88888.00 2024-03-16 19:40:42.908 076 15860.81 468.44 52582.27 88888.00 2024-03-16 19:40:43.408 076 15860.85 468.43 52582.27 88888.00 2024-03-16 19:40:43.908 076 15860.86 468.42 52582.25 88888.00 2024-03-16 19:40:45.408 076 15860.82 468.46 52582.34 88888.00 2024-03-16 19:40:45.908 076 15860.82 468.47 52582.33 88888.00 2024-03-16 19:40:46.408 076 15860.84 468.49 52582.31 88888.00 2024-03-16 19:40:46.908 076 15860.83 468.51 52582.33 88888.00 2024-03-16 19:40:47.408 076 15860.84 468.53 52582.30 88888.00 2024-03-16 19:40:47.908 076 15860.85 468.51 52582.32 88888.00 2024-03-16 19:40:48.408 076 15860.82 468.52 52582.32 88888.00 2024-03-16 19:40:48.908 076 15860.77 468.53 52582.32 88888.00 2024-03-16 19:40:49.408 076 15860.75 468.52 52582.29 88888.00 2024-03-16 19:40:49.908 076 15860.75 468.55 52582.31 88888.00 2024-03-16 19:40:50.408 076 15860.74 468.57 52582.31 88888.00 2024-03-16 19:40:50.908 076 15860.74 468.49 52582.30 88888.00 2024-03-16 19:40:51.408 076 15860.72 468.52 52582.32 88888.00 2024-03-16 19:40:51.908 076 15860.67 468.56 52582.36 88888.00 2024-03-16 19:40:52.408 076 15860.73 468.55 52582.38 88888.00 2024-03-16 19:40:52.908 076 15860.74 468.54 52582.41 88888.00 2024-03-16 19:40:53.408 076 15860.73 468.57 52582.36 88888.00 2024-03-16 19:40:53.908 076 15860.71 468.64 52582.35 88888.00 2024-03-16 19:40:54.908 076 15860.66 468.65 52582.35 88888.00 2024-03-16 19:40:55.408 076 15860.66 468.65 52582.37 88888.00 2024-03-16 19:40:55.908 076 15860.71 468.63 52582.41 88888.00 2024-03-16 19:40:56.408 076 15860.68 468.60 52582.41 88888.00 2024-03-16 19:40:56.908 076 15860.67 468.61 52582.41 88888.00 2024-03-16 19:40:57.408 076 15860.67 468.66 52582.44 88888.00 2024-03-16 19:40:57.908 076 15860.73 468.69 52582.42 88888.00 2024-03-16 19:40:58.408 076 15860.71 468.66 52582.41 88888.00 2024-03-16 19:40:58.908 076 15860.68 468.66 52582.43 88888.00 2024-03-16 19:40:59.408 076 15860.66 468.66 52582.46 88888.00 2024-03-16 19:40:59.908 076 15860.71 468.68 52582.47 88888.00 2024-03-16 19:41:00.408 076 15860.67 468.70 52582.44 88888.00 2024-03-16 19:41:00.908 076 15860.67 468.66 52582.46 88888.00 2024-03-16 19:41:01.408 076 15860.64 468.66 52582.45 88888.00 2024-03-16 19:41:01.908 076 15860.60 468.68 52582.43 88888.00 2024-03-16 19:41:02.408 076 15860.65 468.64 52582.47 88888.00 2024-03-16 19:41:02.908 076 15860.64 468.66 52582.47 88888.00 2024-03-16 19:41:03.408 076 15860.66 468.69 52582.49 88888.00 2024-03-16 19:41:03.908 076 15860.67 468.69 52582.47 88888.00 2024-03-16 19:41:04.408 076 15860.67 468.72 52582.51 88888.00 2024-03-16 19:41:04.908 076 15860.65 468.73 52582.53 88888.00 2024-03-16 19:41:05.408 076 15860.63 468.78 52582.50 88888.00 2024-03-16 19:41:05.908 076 15860.58 468.80 52582.49 88888.00 2024-03-16 19:41:06.408 076 15860.56 468.75 52582.48 88888.00 2024-03-16 19:41:06.908 076 15860.58 468.75 52582.53 88888.00 2024-03-16 19:41:07.408 076 15860.55 468.74 52582.54 88888.00 2024-03-16 19:41:07.908 076 15860.54 468.74 52582.50 88888.00 2024-03-16 19:41:08.408 076 15860.50 468.77 52582.43 88888.00 2024-03-16 19:41:08.908 076 15860.47 468.74 52582.49 88888.00 2024-03-16 19:41:09.408 076 15860.49 468.70 52582.49 88888.00 2024-03-16 19:41:09.908 076 15860.54 468.70 52582.48 88888.00 2024-03-16 19:41:10.408 076 15860.56 468.69 52582.46 88888.00 2024-03-16 19:41:10.908 076 15860.54 468.66 52582.44 88888.00 2024-03-16 19:41:11.408 076 15860.54 468.71 52582.48 88888.00 2024-03-16 19:41:11.908 076 15860.49 468.75 52582.46 88888.00 2024-03-16 19:41:12.408 076 15860.48 468.74 52582.44 88888.00 2024-03-16 19:41:12.908 076 15860.50 468.73 52582.51 88888.00 2024-03-16 19:41:13.408 076 15860.49 468.72 52582.52 88888.00 2024-03-16 19:41:13.908 076 15860.49 468.70 52582.52 88888.00 2024-03-16 19:41:14.408 076 15860.50 468.70 52582.52 88888.00 2024-03-16 19:41:14.908 076 15860.51 468.64 52582.54 88888.00 2024-03-16 19:41:15.408 076 15860.54 468.66 52582.55 88888.00 2024-03-16 19:41:15.908 076 15860.53 468.69 52582.58 88888.00 2024-03-16 19:41:16.408 076 15860.51 468.66 52582.59 88888.00 2024-03-16 19:41:16.908 076 15860.48 468.68 52582.59 88888.00 2024-03-16 19:41:17.408 076 15860.50 468.64 52582.54 88888.00 2024-03-16 19:41:17.908 076 15860.47 468.65 52582.55 88888.00 2024-03-16 19:41:18.408 076 15860.48 468.62 52582.58 88888.00 2024-03-16 19:41:18.908 076 15860.54 468.64 52582.57 88888.00 2024-03-16 19:41:19.408 076 15860.56 468.65 52582.64 88888.00 2024-03-16 19:41:19.908 076 15860.51 468.62 52582.63 88888.00 2024-03-16 19:41:20.408 076 15860.54 468.66 52582.68 88888.00 2024-03-16 19:41:20.908 076 15860.53 468.68 52582.72 88888.00 2024-03-16 19:41:21.408 076 15860.54 468.65 52582.68 88888.00 2024-03-16 19:41:21.908 076 15860.50 468.60 52582.66 88888.00 2024-03-16 19:41:22.408 076 15860.50 468.57 52582.64 88888.00 2024-03-16 19:41:22.908 076 15860.51 468.55 52582.61 88888.00 2024-03-16 19:41:23.408 076 15860.51 468.55 52582.55 88888.00 2024-03-16 19:41:23.908 076 15860.50 468.54 52582.50 88888.00 2024-03-16 19:41:24.408 076 15860.47 468.54 52582.51 88888.00 2024-03-16 19:41:24.908 076 15860.47 468.52 52582.58 88888.00 2024-03-16 19:41:25.408 076 15860.45 468.52 52582.65 88888.00 2024-03-16 19:41:25.908 076 15860.48 468.53 52582.63 88888.00 2024-03-16 19:41:26.408 076 15860.49 468.55 52582.56 88888.00 2024-03-16 19:41:26.908 076 15860.49 468.52 52582.54 88888.00 2024-03-16 19:41:27.408 076 15860.49 468.51 52582.53 88888.00 2024-03-16 19:41:27.908 076 15860.47 468.53 52582.57 88888.00 2024-03-16 19:41:28.408 076 15860.45 468.53 52582.57 88888.00 2024-03-16 19:41:28.908 076 15860.47 468.54 52582.53 88888.00 2024-03-16 19:41:29.408 076 15860.46 468.55 52582.52 88888.00 2024-03-16 19:41:29.908 076 15860.47 468.55 52582.49 88888.00 2024-03-16 19:41:30.408 076 15860.48 468.55 52582.49 88888.00 2024-03-16 19:41:30.908 076 15860.47 468.51 52582.47 88888.00 2024-03-16 19:41:31.408 076 15860.44 468.43 52582.43 88888.00 2024-03-16 19:41:31.908 076 15860.42 468.46 52582.40 88888.00 2024-03-16 19:41:32.408 076 15860.39 468.49 52582.34 88888.00 2024-03-16 19:41:32.908 076 15860.38 468.53 52582.30 88888.00 2024-03-16 19:41:33.408 076 15860.41 468.52 52582.30 88888.00 2024-03-16 19:41:33.908 076 15860.45 468.51 52582.30 88888.00 2024-03-16 19:41:34.408 076 15860.46 468.51 52582.30 88888.00 2024-03-16 19:41:34.908 076 15860.44 468.48 52582.28 88888.00 2024-03-16 19:41:35.408 076 15860.44 468.48 52582.32 88888.00 2024-03-16 19:41:36.408 076 15860.45 468.46 52582.36 88888.00 2024-03-16 19:41:36.908 076 15860.45 468.49 52582.35 88888.00 2024-03-16 19:41:37.408 076 15860.46 468.48 52582.30 88888.00 2024-03-16 19:41:37.908 076 15860.42 468.44 52582.26 88888.00 2024-03-16 19:41:38.408 076 15860.44 468.43 52582.33 88888.00 2024-03-16 19:41:38.908 076 15860.44 468.45 52582.40 88888.00 2024-03-16 19:41:39.408 076 15860.41 468.46 52582.43 88888.00 2024-03-16 19:41:39.908 076 15860.40 468.46 52582.38 88888.00 2024-03-16 19:41:40.408 076 15860.40 468.45 52582.36 88888.00 2024-03-16 19:41:40.908 076 15860.42 468.45 52582.35 88888.00 2024-03-16 19:41:41.408 076 15860.40 468.48 52582.35 88888.00 2024-03-16 19:41:41.908 076 15860.38 468.51 52582.33 88888.00 2024-03-16 19:41:42.408 076 15860.41 468.55 52582.37 88888.00 2024-03-16 19:41:42.908 076 15860.45 468.54 52582.37 88888.00 2024-03-16 19:41:43.408 076 15860.40 468.54 52582.34 88888.00 2024-03-16 19:41:43.908 076 15860.40 468.55 52582.30 88888.00 2024-03-16 19:41:44.408 076 15860.41 468.52 52582.34 88888.00 2024-03-16 19:41:44.908 076 15860.45 468.54 52582.29 88888.00 2024-03-16 19:41:45.408 076 15860.42 468.56 52582.24 88888.00 2024-03-16 19:41:46.408 076 15860.42 468.57 52582.28 88888.00 2024-03-16 19:41:46.908 076 15860.41 468.55 52582.28 88888.00 2024-03-16 19:41:47.408 076 15860.40 468.59 52582.28 88888.00 2024-03-16 19:41:47.908 076 15860.42 468.63 52582.27 88888.00 2024-03-16 19:41:48.408 076 15860.44 468.56 52582.29 88888.00 2024-03-16 19:41:48.908 076 15860.42 468.53 52582.28 88888.00 2024-03-16 19:41:49.408 076 15860.41 468.55 52582.31 88888.00 2024-03-16 19:41:49.908 076 15860.48 468.62 52582.34 88888.00 2024-03-16 19:41:50.408 076 15860.51 468.65 52582.30 88888.00 2024-03-16 19:41:50.908 076 15860.48 468.66 52582.33 88888.00 2024-03-16 19:41:51.408 076 15860.49 468.64 52582.33 88888.00 2024-03-16 19:41:51.908 076 15860.47 468.63 52582.28 88888.00 2024-03-16 19:41:52.408 076 15860.47 468.66 52582.27 88888.00 2024-03-16 19:41:52.908 076 15860.47 468.69 52582.23 88888.00 2024-03-16 19:41:53.408 076 15860.50 468.68 52582.22 88888.00 2024-03-16 19:41:53.908 076 15860.47 468.71 52582.25 88888.00 2024-03-16 19:41:54.408 076 15860.46 468.70 52582.25 88888.00 2024-03-16 19:41:54.908 076 15860.54 468.70 52582.21 88888.00 2024-03-16 19:41:55.408 076 15860.60 468.73 52582.18 88888.00 2024-03-16 19:41:55.908 076 15860.58 468.73 52582.17 88888.00 2024-03-16 19:41:56.408 076 15860.51 468.72 52582.20 88888.00 2024-03-16 19:41:56.908 076 15860.46 468.73 52582.20 88888.00 2024-03-16 19:41:57.408 076 15860.48 468.77 52582.24 88888.00 2024-03-16 19:41:57.908 076 15860.51 468.75 52582.25 88888.00 2024-03-16 19:41:58.408 076 15860.55 468.74 52582.25 88888.00 2024-03-16 19:41:58.908 076 15860.50 468.73 52582.24 88888.00 2024-03-16 19:41:59.408 076 15860.50 468.78 52582.20 88888.00 2024-03-16 19:41:59.908 076 15860.53 468.79 52582.22 88888.00 2024-03-16 19:42:00.408 076 15860.53 468.77 52582.23 88888.00 2024-03-16 19:42:00.908 076 15860.55 468.77 52582.23 88888.00 2024-03-16 19:42:01.408 076 15860.56 468.78 52582.23 88888.00 2024-03-16 19:42:01.908 076 15860.53 468.80 52582.21 88888.00 2024-03-16 19:42:02.408 076 15860.54 468.79 52582.20 88888.00 2024-03-16 19:42:02.908 076 15860.51 468.79 52582.16 88888.00 2024-03-16 19:42:03.408 076 15860.57 468.82 52582.17 88888.00 2024-03-16 19:42:03.908 076 15860.59 468.88 52582.21 88888.00 2024-03-16 19:42:04.408 076 15860.58 468.89 52582.22 88888.00 2024-03-16 19:42:04.908 076 15860.55 468.91 52582.23 88888.00 2024-03-16 19:42:05.408 076 15860.55 468.88 52582.22 88888.00 2024-03-16 19:42:05.908 076 15860.56 468.81 52582.21 88888.00 2024-03-16 19:42:06.408 076 15860.63 468.87 52582.26 88888.00 2024-03-16 19:42:06.908 076 15860.64 468.89 52582.26 88888.00 2024-03-16 19:42:07.408 076 15860.58 468.87 52582.25 88888.00 2024-03-16 19:42:07.908 076 15860.57 468.89 52582.25 88888.00 2024-03-16 19:42:08.408 076 15860.57 468.86 52582.25 88888.00 2024-03-16 19:42:08.908 076 15860.58 468.83 52582.26 88888.00 2024-03-16 19:42:09.408 076 15860.56 468.81 52582.25 88888.00 2024-03-16 19:42:09.908 076 15860.56 468.81 52582.26 88888.00 2024-03-16 19:42:10.408 076 15860.57 468.81 52582.26 88888.00 2024-03-16 19:42:10.908 076 15860.58 468.85 52582.32 88888.00 2024-03-16 19:42:11.408 076 15860.57 468.88 52582.28 88888.00 2024-03-16 19:42:11.908 076 15860.62 468.89 52582.23 88888.00 2024-03-16 19:42:12.408 076 15860.63 468.89 52582.25 88888.00 2024-03-16 19:42:12.908 076 15860.63 468.89 52582.23 88888.00 2024-03-16 19:42:13.408 076 15860.62 468.88 52582.28 88888.00 2024-03-16 19:42:13.908 076 15860.64 468.85 52582.26 88888.00 2024-03-16 19:42:14.408 076 15860.62 468.81 52582.31 88888.00 2024-03-16 19:42:14.908 076 15860.63 468.85 52582.38 88888.00 2024-03-16 19:42:15.408 076 15860.65 468.88 52582.34 88888.00 2024-03-16 19:42:15.908 076 15860.67 468.94 52582.33 88888.00 2024-03-16 19:42:16.408 076 15860.66 468.94 52582.28 88888.00 2024-03-16 19:42:16.908 076 15860.66 468.91 52582.28 88888.00 2024-03-16 19:42:17.408 076 15860.68 468.86 52582.26 88888.00 2024-03-16 19:42:17.908 076 15860.68 468.85 52582.25 88888.00 2024-03-16 19:42:18.408 076 15860.67 468.80 52582.30 88888.00 2024-03-16 19:42:18.908 076 15860.67 468.77 52582.31 88888.00 2024-03-16 19:42:19.408 076 15860.69 468.78 52582.32 88888.00 2024-03-16 19:42:19.908 076 15860.73 468.80 52582.31 88888.00 2024-03-16 19:42:20.408 076 15860.76 468.79 52582.30 88888.00 2024-03-16 19:42:20.908 076 15860.74 468.78 52582.36 88888.00 2024-03-16 19:42:21.408 076 15860.76 468.74 52582.36 88888.00 2024-03-16 19:42:21.908 076 15860.76 468.75 52582.32 88888.00 2024-03-16 19:42:22.408 076 15860.75 468.74 52582.26 88888.00 2024-03-16 19:42:22.908 076 15860.74 468.75 52582.26 88888.00 2024-03-16 19:42:23.408 076 15860.76 468.66 52582.26 88888.00 2024-03-16 19:42:23.908 076 15860.76 468.68 52582.32 88888.00 2024-03-16 19:42:24.408 076 15860.78 468.70 52582.33 88888.00 2024-03-16 19:42:24.908 076 15860.77 468.73 52582.31 88888.00 2024-03-16 19:42:25.408 076 15860.78 468.70 52582.29 88888.00 2024-03-16 19:42:25.908 076 15860.81 468.71 52582.28 88888.00 2024-03-16 19:42:26.408 076 15860.74 468.69 52582.28 88888.00 2024-03-16 19:42:26.908 076 15860.76 468.71 52582.28 88888.00 2024-03-16 19:42:27.408 076 15860.78 468.70 52582.26 88888.00 2024-03-16 19:42:27.908 076 15860.75 468.72 52582.26 88888.00 2024-03-16 19:42:28.408 076 15860.75 468.71 52582.24 88888.00 2024-03-16 19:42:28.908 076 15860.75 468.70 52582.26 88888.00 2024-03-16 19:42:29.408 076 15860.80 468.72 52582.29 88888.00 2024-03-16 19:42:29.908 076 15860.81 468.69 52582.29 88888.00 2024-03-16 19:42:30.408 076 15860.85 468.70 52582.20 88888.00 2024-03-16 19:42:30.908 076 15860.84 468.71 52582.18 88888.00 2024-03-16 19:42:31.408 076 15860.81 468.73 52582.20 88888.00 2024-03-16 19:42:31.908 076 15860.80 468.74 52582.15 88888.00 2024-03-16 19:42:32.408 076 15860.83 468.73 52582.12 88888.00 2024-03-16 19:42:32.908 076 15860.83 468.72 52582.16 88888.00 2024-03-16 19:42:33.408 076 15860.78 468.70 52582.18 88888.00 2024-03-16 19:42:33.908 076 15860.84 468.64 52582.21 88888.00 2024-03-16 19:42:34.408 076 15860.84 468.64 52582.17 88888.00 2024-03-16 19:42:34.908 076 15860.83 468.63 52582.16 88888.00 2024-03-16 19:42:35.408 076 15860.82 468.62 52582.17 88888.00 2024-03-16 19:42:35.908 076 15860.82 468.69 52582.15 88888.00 2024-03-16 19:42:36.408 076 15860.87 468.72 52582.16 88888.00 2024-03-16 19:42:36.908 076 15860.87 468.74 52582.16 88888.00 2024-03-16 19:42:37.908 076 15860.90 468.71 52582.09 88888.00 2024-03-16 19:42:38.408 076 15860.91 468.72 52582.09 88888.00 2024-03-16 19:42:38.908 076 15860.90 468.75 52582.10 88888.00 2024-03-16 19:42:39.408 076 15860.95 468.75 52582.11 88888.00 2024-03-16 19:42:39.908 076 15860.94 468.79 52582.17 88888.00 2024-03-16 19:42:40.408 076 15860.99 468.80 52582.18 88888.00 2024-03-16 19:42:40.908 076 15860.95 468.78 52582.12 88888.00 2024-03-16 19:42:41.408 076 15860.98 468.73 52582.09 88888.00 2024-03-16 19:42:41.908 076 15861.00 468.77 52582.09 88888.00 2024-03-16 19:42:42.408 076 15861.00 468.78 52582.08 88888.00 2024-03-16 19:42:42.908 076 15860.94 468.73 52582.06 88888.00 2024-03-16 19:42:43.408 076 15860.93 468.75 52582.06 88888.00 2024-03-16 19:42:43.908 076 15860.95 468.81 52582.08 88888.00 2024-03-16 19:42:44.408 076 15860.94 468.83 52582.07 88888.00 2024-03-16 19:42:44.908 076 15861.01 468.85 52582.02 88888.00 2024-03-16 19:42:45.408 076 15861.08 468.88 52582.03 88888.00 2024-03-16 19:42:45.908 076 15861.08 468.85 52582.04 88888.00 2024-03-16 19:42:46.408 076 15861.06 468.81 52582.06 88888.00 2024-03-16 19:42:46.908 076 15861.06 468.81 52582.05 88888.00 2024-03-16 19:42:47.908 076 15861.01 468.83 52582.10 88888.00 2024-03-16 19:42:48.408 076 15861.06 468.86 52582.13 88888.00 2024-03-16 19:42:48.908 076 15861.08 468.88 52582.05 88888.00 2024-03-16 19:42:49.408 076 15861.05 468.92 52582.01 88888.00 2024-03-16 19:42:49.908 076 15861.04 468.95 52582.02 88888.00 2024-03-16 19:42:50.408 076 15861.05 468.98 52582.06 88888.00 2024-03-16 19:42:50.908 076 15861.05 468.98 52582.02 88888.00 2024-03-16 19:42:51.408 076 15861.10 468.96 52582.00 88888.00 2024-03-16 19:42:51.908 076 15861.11 468.99 52582.01 88888.00 2024-03-16 19:42:52.408 076 15861.12 469.03 52582.02 88888.00 2024-03-16 19:42:52.908 076 15861.17 469.00 52582.01 88888.00 2024-03-16 19:42:53.408 076 15861.13 468.99 52582.05 88888.00 2024-03-16 19:42:53.908 076 15861.12 468.98 52582.05 88888.00 2024-03-16 19:42:54.408 076 15861.12 468.99 52582.05 88888.00 2024-03-16 19:42:54.908 076 15861.12 469.00 52582.10 88888.00 2024-03-16 19:42:55.408 076 15861.13 469.00 52582.11 88888.00 2024-03-16 19:42:55.908 076 15861.12 468.97 52582.06 88888.00 2024-03-16 19:42:56.408 076 15861.17 469.03 52582.08 88888.00 2024-03-16 19:42:56.908 076 15861.20 469.06 52582.12 88888.00 2024-03-16 19:42:57.408 076 15861.22 469.06 52582.11 88888.00 2024-03-16 19:42:57.908 076 15861.26 469.11 52582.12 88888.00 2024-03-16 19:42:58.408 076 15861.27 469.08 52582.13 88888.00 2024-03-16 19:42:58.908 076 15861.22 469.07 52582.15 88888.00 2024-03-16 19:42:59.408 076 15861.21 469.06 52582.13 88888.00 2024-03-16 19:42:59.908 076 15861.21 469.09 52582.11 88888.00 2024-03-16 19:43:00.408 076 15861.19 469.11 52582.13 88888.00 2024-03-16 19:43:00.908 076 15861.20 469.07 52582.12 88888.00 2024-03-16 19:43:01.408 076 15861.22 469.09 52582.14 88888.00 2024-03-16 19:43:01.908 076 15861.19 469.13 52582.12 88888.00 2024-03-16 19:43:02.408 076 15861.19 469.13 52582.12 88888.00 2024-03-16 19:43:02.908 076 15861.22 469.11 52582.16 88888.00 2024-03-16 19:43:03.408 076 15861.24 469.09 52582.21 88888.00 2024-03-16 19:43:03.908 076 15861.20 469.08 52582.22 88888.00 2024-03-16 19:43:04.408 076 15861.19 469.13 52582.26 88888.00 2024-03-16 19:43:04.908 076 15861.29 469.12 52582.25 88888.00 2024-03-16 19:43:05.408 076 15861.32 469.09 52582.21 88888.00 2024-03-16 19:43:05.908 076 15861.29 469.12 52582.21 88888.00 2024-03-16 19:43:06.408 076 15861.29 469.14 52582.26 88888.00 2024-03-16 19:43:06.908 076 15861.26 469.20 52582.26 88888.00 2024-03-16 19:43:07.408 076 15861.22 469.21 52582.23 88888.00 2024-03-16 19:43:07.908 076 15861.27 469.22 52582.22 88888.00 2024-03-16 19:43:08.408 076 15861.33 469.18 52582.26 88888.00 2024-03-16 19:43:08.908 076 15861.35 469.17 52582.26 88888.00 2024-03-16 19:43:09.408 076 15861.30 469.18 52582.27 88888.00 2024-03-16 19:43:09.908 076 15861.30 469.21 52582.30 88888.00 2024-03-16 19:43:10.408 076 15861.36 469.22 52582.30 88888.00 2024-03-16 19:43:10.908 076 15861.39 469.24 52582.27 88888.00 2024-03-16 19:43:11.408 076 15861.37 469.21 52582.28 88888.00 2024-03-16 19:43:11.908 076 15861.28 469.15 52582.28 88888.00 2024-03-16 19:43:12.408 076 15861.33 469.14 52582.24 88888.00 2024-03-16 19:43:12.908 076 15861.33 469.16 52582.26 88888.00 2024-03-16 19:43:13.408 076 15861.29 469.18 52582.28 88888.00 2024-03-16 19:43:13.908 076 15861.30 469.18 52582.27 88888.00 2024-03-16 19:43:14.408 076 15861.30 469.15 52582.26 88888.00 2024-03-16 19:43:14.908 076 15861.31 469.13 52582.25 88888.00 2024-03-16 19:43:15.408 076 15861.37 469.12 52582.28 88888.00 2024-03-16 19:43:15.908 076 15861.33 469.12 52582.32 88888.00 2024-03-16 19:43:16.408 076 15861.29 469.18 52582.25 88888.00 2024-03-16 19:43:16.908 076 15861.30 469.21 52582.26 88888.00 2024-03-16 19:43:17.408 076 15861.30 469.24 52582.33 88888.00 2024-03-16 19:43:17.908 076 15861.29 469.26 52582.34 88888.00 2024-03-16 19:43:18.408 076 15861.31 469.26 52582.34 88888.00 2024-03-16 19:43:18.908 076 15861.32 469.25 52582.34 88888.00 2024-03-16 19:43:19.408 076 15861.26 469.28 52582.30 88888.00 2024-03-16 19:43:19.908 076 15861.26 469.24 52582.31 88888.00 2024-03-16 19:43:20.408 076 15861.28 469.21 52582.30 88888.00 2024-03-16 19:43:20.908 076 15861.29 469.21 52582.31 88888.00 2024-03-16 19:43:21.408 076 15861.30 469.25 52582.34 88888.00 2024-03-16 19:43:21.908 076 15861.27 469.24 52582.36 88888.00 2024-03-16 19:43:22.408 076 15861.19 469.24 52582.34 88888.00 2024-03-16 19:43:22.908 076 15861.24 469.25 52582.32 88888.00 2024-03-16 19:43:23.408 076 15861.28 469.25 52582.33 88888.00 2024-03-16 19:43:23.908 076 15861.31 469.26 52582.33 88888.00 2024-03-16 19:43:24.408 076 15861.35 469.25 52582.31 88888.00 2024-03-16 19:43:24.908 076 15861.32 469.26 52582.41 88888.00 2024-03-16 19:43:25.408 076 15861.32 469.24 52582.43 88888.00 2024-03-16 19:43:25.908 076 15861.35 469.28 52582.41 88888.00 2024-03-16 19:43:26.408 076 15861.38 469.32 52582.35 88888.00 2024-03-16 19:43:26.908 076 15861.33 469.33 52582.31 88888.00 2024-03-16 19:43:27.408 076 15861.30 469.30 52582.30 88888.00 2024-03-16 19:43:27.908 076 15861.29 469.30 52582.26 88888.00 2024-03-16 19:43:28.408 076 15861.30 469.26 52582.24 88888.00 2024-03-16 19:43:28.908 076 15861.35 469.26 52582.25 88888.00 2024-03-16 19:43:29.408 076 15861.32 469.25 52582.22 88888.00 2024-03-16 19:43:29.908 076 15861.29 469.21 52582.21 88888.00 2024-03-16 19:43:30.408 076 15861.31 469.20 52582.22 88888.00 2024-03-16 19:43:30.908 076 15861.29 469.21 52582.21 88888.00 2024-03-16 19:43:31.408 076 15861.30 469.20 52582.22 88888.00 2024-03-16 19:43:31.908 076 15861.28 469.20 52582.26 88888.00 2024-03-16 19:43:32.408 076 15861.31 469.20 52582.28 88888.00 2024-03-16 19:43:32.908 076 15861.30 469.21 52582.26 88888.00 2024-03-16 19:43:33.408 076 15861.30 469.22 52582.24 88888.00 2024-03-16 19:43:33.908 076 15861.30 469.20 52582.24 88888.00 2024-03-16 19:43:34.408 076 15861.35 469.16 52582.24 88888.00 2024-03-16 19:43:34.908 076 15861.32 469.14 52582.26 88888.00 2024-03-16 19:43:35.408 076 15861.32 469.13 52582.25 88888.00 2024-03-16 19:43:35.908 076 15861.28 469.11 52582.21 88888.00 2024-03-16 19:43:36.408 076 15861.33 469.12 52582.22 88888.00 2024-03-16 19:43:36.908 076 15861.35 469.13 52582.22 88888.00 2024-03-16 19:43:37.408 076 15861.33 469.13 52582.26 88888.00 2024-03-16 19:43:37.908 076 15861.40 469.16 52582.26 88888.00 2024-03-16 19:43:38.408 076 15861.41 469.15 52582.23 88888.00 2024-03-16 19:43:38.908 076 15861.36 469.13 52582.23 88888.00 2024-03-16 19:43:39.408 076 15861.31 469.13 52582.24 88888.00 2024-03-16 19:43:39.908 076 15861.35 469.12 52582.23 88888.00 2024-03-16 19:43:40.408 076 15861.37 469.15 52582.21 88888.00 2024-03-16 19:43:40.908 076 15861.36 469.17 52582.21 88888.00 2024-03-16 19:43:41.408 076 15861.36 469.18 52582.20 88888.00 2024-03-16 19:43:41.908 076 15861.37 469.20 52582.16 88888.00 2024-03-16 19:43:42.408 076 15861.39 469.14 52582.13 88888.00 2024-03-16 19:43:42.908 076 15861.41 469.13 52582.17 88888.00 2024-03-16 19:43:43.408 076 15861.39 469.14 52582.17 88888.00 2024-03-16 19:43:43.908 076 15861.35 469.13 52582.15 88888.00 2024-03-16 19:43:44.408 076 15861.33 469.12 52582.14 88888.00 2024-03-16 19:43:44.908 076 15861.37 469.13 52582.18 88888.00 2024-03-16 19:43:45.408 076 15861.38 469.12 52582.22 88888.00 2024-03-16 19:43:45.908 076 15861.39 469.13 52582.21 88888.00 2024-03-16 19:43:46.408 076 15861.46 469.14 52582.17 88888.00 2024-03-16 19:43:46.908 076 15861.44 469.12 52582.13 88888.00 2024-03-16 19:43:47.408 076 15861.45 469.15 52582.14 88888.00 2024-03-16 19:43:47.908 076 15861.46 469.16 52582.13 88888.00 2024-03-16 19:43:48.408 076 15861.42 469.13 52582.10 88888.00 2024-03-16 19:43:49.408 076 15861.42 469.14 52582.08 88888.00 2024-03-16 19:43:49.908 076 15861.45 469.15 52582.06 88888.00 2024-03-16 19:43:50.408 076 15861.42 469.15 52582.08 88888.00 2024-03-16 19:43:50.908 076 15861.42 469.21 52582.09 88888.00 2024-03-16 19:43:51.408 076 15861.45 469.23 52582.06 88888.00 2024-03-16 19:43:51.908 076 15861.41 469.25 52582.07 88888.00 2024-03-16 19:43:52.408 076 15861.45 469.25 52582.09 88888.00 2024-03-16 19:43:52.908 076 15861.48 469.24 52582.08 88888.00 2024-03-16 19:43:53.408 076 15861.49 469.24 52582.07 88888.00 2024-03-16 19:43:53.908 076 15861.53 469.22 52582.08 88888.00 2024-03-16 19:43:54.408 076 15861.50 469.24 52582.04 88888.00 2024-03-16 19:43:54.908 076 15861.50 469.28 52582.00 88888.00 2024-03-16 19:43:55.408 076 15861.53 469.30 52581.96 88888.00 2024-03-16 19:43:55.908 076 15861.56 469.29 52582.00 88888.00 2024-03-16 19:43:56.408 076 15861.51 469.25 52581.93 88888.00 2024-03-16 19:43:56.908 076 15861.54 469.26 52581.98 88888.00 2024-03-16 19:43:57.408 076 15861.56 469.30 52582.05 88888.00 2024-03-16 19:43:57.908 076 15861.55 469.33 52582.05 88888.00 2024-03-16 19:43:58.408 076 15861.57 469.35 52582.06 88888.00 2024-03-16 19:43:59.408 076 15861.58 469.35 52582.06 88888.00 2024-03-16 19:43:59.908 076 15861.58 469.39 52582.05 88888.00 2024-03-16 19:44:00.408 076 15861.56 469.39 52582.06 88888.00 2024-03-16 19:44:00.908 076 15861.62 469.34 52582.08 88888.00 2024-03-16 19:44:01.408 076 15861.62 469.38 52582.05 88888.00 2024-03-16 19:44:01.908 076 15861.59 469.39 52582.03 88888.00 2024-03-16 19:44:02.408 076 15861.59 469.42 52582.04 88888.00 2024-03-16 19:44:02.908 076 15861.62 469.48 52582.06 88888.00 2024-03-16 19:44:03.408 076 15861.62 469.46 52582.11 88888.00 2024-03-16 19:44:03.908 076 15861.60 469.43 52582.10 88888.00 2024-03-16 19:44:04.408 076 15861.66 469.44 52582.09 88888.00 2024-03-16 19:44:04.908 076 15861.66 469.46 52582.07 88888.00 2024-03-16 19:44:05.408 076 15861.67 469.49 52582.07 88888.00 2024-03-16 19:44:05.908 076 15861.64 469.49 52582.07 88888.00 2024-03-16 19:44:06.408 076 15861.64 469.48 52582.04 88888.00 2024-03-16 19:44:06.908 076 15861.65 469.52 52582.05 88888.00 2024-03-16 19:44:07.408 076 15861.66 469.54 52582.08 88888.00 2024-03-16 19:44:07.908 076 15861.69 469.58 52582.11 88888.00 2024-03-16 19:44:08.408 076 15861.72 469.59 52582.15 88888.00 2024-03-16 19:44:09.408 076 15861.72 469.60 52582.13 88888.00 2024-03-16 19:44:09.908 076 15861.68 469.59 52582.11 88888.00 2024-03-16 19:44:10.408 076 15861.73 469.63 52582.09 88888.00 2024-03-16 19:44:10.908 076 15861.74 469.60 52582.11 88888.00 2024-03-16 19:44:11.408 076 15861.76 469.57 52582.13 88888.00 2024-03-16 19:44:11.908 076 15861.80 469.56 52582.12 88888.00 2024-03-16 19:44:12.408 076 15861.75 469.56 52582.09 88888.00 2024-03-16 19:44:12.908 076 15861.75 469.56 52582.07 88888.00 2024-03-16 19:44:13.408 076 15861.72 469.55 52582.02 88888.00 2024-03-16 19:44:13.908 076 15861.67 469.55 52582.10 88888.00 2024-03-16 19:44:14.408 076 15861.68 469.63 52582.13 88888.00 2024-03-16 19:44:14.908 076 15861.78 469.66 52582.18 88888.00 2024-03-16 19:44:15.408 076 15861.83 469.65 52582.18 88888.00 2024-03-16 19:44:15.908 076 15861.83 469.67 52582.16 88888.00 2024-03-16 19:44:16.408 076 15861.83 469.65 52582.20 88888.00 2024-03-16 19:44:16.908 076 15861.84 469.65 52582.20 88888.00 2024-03-16 19:44:17.408 076 15861.89 469.63 52582.22 88888.00 2024-03-16 19:44:17.908 076 15861.85 469.59 52582.23 88888.00 2024-03-16 19:44:18.408 076 15861.85 469.63 52582.20 88888.00 2024-03-16 19:44:19.408 076 15861.85 469.67 52582.21 88888.00 2024-03-16 19:44:19.908 076 15861.87 469.66 52582.18 88888.00 2024-03-16 19:44:20.408 076 15861.85 469.67 52582.24 88888.00 2024-03-16 19:44:20.908 076 15861.81 469.67 52582.27 88888.00 2024-03-16 19:44:21.408 076 15861.86 469.69 52582.26 88888.00 2024-03-16 19:44:21.908 076 15861.87 469.67 52582.29 88888.00 2024-03-16 19:44:22.408 076 15861.87 469.68 52582.29 88888.00 2024-03-16 19:44:22.908 076 15861.85 469.68 52582.27 88888.00 2024-03-16 19:44:23.408 076 15861.82 469.68 52582.23 88888.00 2024-03-16 19:44:23.908 076 15861.83 469.64 52582.23 88888.00 2024-03-16 19:44:24.408 076 15861.90 469.65 52582.29 88888.00 2024-03-16 19:44:24.908 076 15861.91 469.64 52582.33 88888.00 2024-03-16 19:44:25.408 076 15861.92 469.64 52582.34 88888.00 2024-03-16 19:44:25.908 076 15861.90 469.65 52582.34 88888.00 2024-03-16 19:44:26.408 076 15861.85 469.58 52582.37 88888.00 2024-03-16 19:44:26.908 076 15861.85 469.58 52582.34 88888.00 2024-03-16 19:44:27.408 076 15861.86 469.61 52582.25 88888.00 2024-03-16 19:44:27.908 076 15861.90 469.63 52582.28 88888.00 2024-03-16 19:44:28.408 076 15861.84 469.65 52582.32 88888.00 2024-03-16 19:44:28.908 076 15861.78 469.63 52582.34 88888.00 2024-03-16 19:44:29.408 076 15861.77 469.60 52582.34 88888.00 2024-03-16 19:44:29.908 076 15861.81 469.63 52582.33 88888.00 2024-03-16 19:44:30.408 076 15861.80 469.65 52582.33 88888.00 2024-03-16 19:44:30.908 076 15861.84 469.64 52582.27 88888.00 2024-03-16 19:44:31.408 076 15861.81 469.61 52582.23 88888.00 2024-03-16 19:44:31.908 076 15861.77 469.60 52582.26 88888.00 2024-03-16 19:44:32.408 076 15861.76 469.61 52582.25 88888.00 2024-03-16 19:44:32.908 076 15861.80 469.65 52582.33 88888.00 2024-03-16 19:44:33.408 076 15861.84 469.64 52582.34 88888.00 2024-03-16 19:44:33.908 076 15861.83 469.61 52582.32 88888.00 2024-03-16 19:44:34.408 076 15861.80 469.61 52582.27 88888.00 2024-03-16 19:44:34.908 076 15861.82 469.61 52582.24 88888.00 2024-03-16 19:44:35.408 076 15861.78 469.64 52582.15 88888.00 2024-03-16 19:44:35.908 076 15861.73 469.63 52582.15 88888.00 2024-03-16 19:44:36.408 076 15861.76 469.63 52582.11 88888.00 2024-03-16 19:44:36.908 076 15861.74 469.64 52582.10 88888.00 2024-03-16 19:44:37.408 076 15861.76 469.63 52582.09 88888.00 2024-03-16 19:44:37.908 076 15861.80 469.65 52582.09 88888.00 2024-03-16 19:44:38.408 076 15861.81 469.65 52582.09 88888.00 2024-03-16 19:44:38.908 076 15861.78 469.64 52582.13 88888.00 2024-03-16 19:44:39.408 076 15861.78 469.61 52582.07 88888.00 2024-03-16 19:44:39.908 076 15861.81 469.64 52582.10 88888.00 2024-03-16 19:44:40.408 076 15861.78 469.65 52582.08 88888.00 2024-03-16 19:44:40.908 076 15861.78 469.65 52582.06 88888.00 2024-03-16 19:44:41.408 076 15861.82 469.65 52582.09 88888.00 2024-03-16 19:44:41.908 076 15861.82 469.61 52582.05 88888.00 2024-03-16 19:44:42.408 076 15861.81 469.64 52582.08 88888.00 2024-03-16 19:44:42.908 076 15861.82 469.65 52582.07 88888.00 2024-03-16 19:44:43.408 076 15861.82 469.66 52582.02 88888.00 2024-03-16 19:44:43.908 076 15861.84 469.67 52582.08 88888.00 2024-03-16 19:44:44.408 076 15861.86 469.72 52582.11 88888.00 2024-03-16 19:44:44.908 076 15861.84 469.65 52582.09 88888.00 2024-03-16 19:44:45.408 076 15861.85 469.63 52582.07 88888.00 2024-03-16 19:44:45.908 076 15861.84 469.67 52582.09 88888.00 2024-03-16 19:44:46.408 076 15861.82 469.69 52582.07 88888.00 2024-03-16 19:44:46.908 076 15861.85 469.67 52582.06 88888.00 2024-03-16 19:44:47.408 076 15861.87 469.69 52581.96 88888.00 2024-03-16 19:44:47.908 076 15861.89 469.70 52581.96 88888.00 2024-03-16 19:44:48.408 076 15861.90 469.75 52581.97 88888.00 2024-03-16 19:44:48.908 076 15861.87 469.81 52581.96 88888.00 2024-03-16 19:44:49.408 076 15861.90 469.76 52581.95 88888.00 2024-03-16 19:44:49.908 076 15861.87 469.75 52581.95 88888.00 2024-03-16 19:44:50.408 076 15861.87 469.78 52581.96 88888.00 2024-03-16 19:44:50.908 076 15861.86 469.81 52581.98 88888.00 2024-03-16 19:44:51.408 076 15861.84 469.78 52581.95 88888.00 2024-03-16 19:44:51.908 076 15861.87 469.80 52581.98 88888.00 2024-03-16 19:44:52.408 076 15861.91 469.80 52582.00 88888.00 2024-03-16 19:44:52.908 076 15861.91 469.81 52581.92 88888.00 2024-03-16 19:44:53.408 076 15861.92 469.83 52581.90 88888.00 2024-03-16 19:44:53.908 076 15861.92 469.85 52582.00 88888.00 2024-03-16 19:44:54.408 076 15861.93 469.84 52582.06 88888.00 2024-03-16 19:44:54.908 076 15861.94 469.87 52581.95 88888.00 2024-03-16 19:44:55.408 076 15861.99 469.90 52581.91 88888.00 2024-03-16 19:44:55.908 076 15861.91 469.93 52581.89 88888.00 2024-03-16 19:44:56.408 076 15861.87 469.90 52581.89 88888.00 2024-03-16 19:44:56.908 076 15861.90 469.90 52581.92 88888.00 2024-03-16 19:44:57.408 076 15861.93 469.91 52581.97 88888.00 2024-03-16 19:44:57.908 076 15861.93 469.95 52581.96 88888.00 2024-03-16 19:44:58.408 076 15861.92 469.95 52581.97 88888.00 2024-03-16 19:44:58.908 076 15861.91 469.95 52581.98 88888.00 2024-03-16 19:44:59.409 076 15861.91 469.95 52582.01 88888.00 2024-03-16 19:44:59.909 076 15861.92 469.93 52582.00 88888.00 2024-03-16 19:45:00.409 076 15861.91 469.91 52582.03 88888.00 2024-03-16 19:45:00.909 076 15861.94 469.94 52582.04 88888.00 2024-03-16 19:45:01.409 076 15861.94 469.95 52582.08 88888.00 2024-03-16 19:45:01.909 076 15861.91 469.96 52582.09 88888.00 2024-03-16 19:45:02.409 076 15861.91 469.95 52582.05 88888.00 2024-03-16 19:45:02.909 076 15861.90 470.00 52582.05 88888.00 2024-03-16 19:45:03.409 076 15861.91 470.02 52582.08 88888.00 2024-03-16 19:45:03.909 076 15861.92 469.99 52582.13 88888.00 2024-03-16 19:45:04.409 076 15861.93 469.98 52582.17 88888.00 2024-03-16 19:45:04.909 076 15861.91 470.00 52582.17 88888.00 2024-03-16 19:45:05.409 076 15861.86 470.00 52582.14 88888.00 2024-03-16 19:45:05.909 076 15861.84 469.98 52582.15 88888.00 2024-03-16 19:45:06.409 076 15861.81 469.96 52582.15 88888.00 2024-03-16 19:45:06.909 076 15861.80 469.99 52582.14 88888.00 2024-03-16 19:45:07.409 076 15861.84 469.96 52582.16 88888.00 2024-03-16 19:45:07.909 076 15861.85 469.92 52582.16 88888.00 2024-03-16 19:45:08.409 076 15861.86 469.94 52582.17 88888.00 2024-03-16 19:45:08.909 076 15861.90 469.93 52582.16 88888.00 2024-03-16 19:45:09.409 076 15861.90 469.93 52582.14 88888.00 2024-03-16 19:45:09.909 076 15861.85 469.95 52582.14 88888.00 2024-03-16 19:45:10.409 076 15861.89 469.98 52582.09 88888.00 2024-03-16 19:45:10.909 076 15861.89 469.99 52582.17 88888.00 2024-03-16 19:45:11.409 076 15861.94 469.94 52582.18 88888.00 2024-03-16 19:45:11.909 076 15861.92 469.95 52582.15 88888.00 2024-03-16 19:45:12.409 076 15861.90 469.95 52582.12 88888.00 2024-03-16 19:45:12.909 076 15861.89 469.96 52582.21 88888.00 2024-03-16 19:45:13.409 076 15861.90 469.98 52582.21 88888.00 2024-03-16 19:45:13.909 076 15861.89 469.94 52582.21 88888.00 2024-03-16 19:45:14.409 076 15861.87 469.94 52582.21 88888.00 2024-03-16 19:45:14.909 076 15861.85 469.93 52582.23 88888.00 2024-03-16 19:45:15.409 076 15861.84 469.93 52582.25 88888.00 2024-03-16 19:45:15.909 076 15861.83 469.89 52582.22 88888.00 2024-03-16 19:45:16.409 076 15861.83 469.92 52582.25 88888.00 2024-03-16 19:45:16.909 076 15861.84 469.92 52582.25 88888.00 2024-03-16 19:45:17.409 076 15861.82 469.94 52582.28 88888.00 2024-03-16 19:45:17.909 076 15861.84 469.94 52582.25 88888.00 2024-03-16 19:45:18.409 076 15861.89 469.95 52582.21 88888.00 2024-03-16 19:45:18.909 076 15861.85 469.94 52582.22 88888.00 2024-03-16 19:45:19.409 076 15861.82 469.89 52582.22 88888.00 2024-03-16 19:45:19.909 076 15861.82 469.91 52582.22 88888.00 2024-03-16 19:45:20.409 076 15861.86 469.93 52582.21 88888.00 2024-03-16 19:45:20.909 076 15861.85 469.93 52582.15 88888.00 2024-03-16 19:45:21.409 076 15861.83 469.93 52582.16 88888.00 2024-03-16 19:45:21.909 076 15861.82 469.92 52582.18 88888.00 2024-03-16 19:45:22.409 076 15861.82 469.91 52582.23 88888.00 2024-03-16 19:45:22.909 076 15861.82 469.91 52582.26 88888.00 2024-03-16 19:45:23.409 076 15861.81 469.87 52582.16 88888.00 2024-03-16 19:45:23.909 076 15861.80 469.89 52582.11 88888.00 2024-03-16 19:45:24.409 076 15861.84 469.90 52582.11 88888.00 2024-03-16 19:45:24.909 076 15861.84 469.92 52582.14 88888.00 2024-03-16 19:45:25.409 076 15861.82 469.95 52582.17 88888.00 2024-03-16 19:45:25.909 076 15861.86 469.95 52582.13 88888.00 2024-03-16 19:45:26.409 076 15861.85 469.91 52582.10 88888.00 2024-03-16 19:45:26.909 076 15861.85 469.90 52582.09 88888.00 2024-03-16 19:45:27.409 076 15861.86 469.92 52582.13 88888.00 2024-03-16 19:45:27.909 076 15861.84 469.94 52582.15 88888.00 2024-03-16 19:45:28.409 076 15861.81 469.94 52582.17 88888.00 2024-03-16 19:45:28.909 076 15861.84 469.94 52582.13 88888.00 2024-03-16 19:45:29.409 076 15861.85 469.93 52582.09 88888.00 2024-03-16 19:45:29.909 076 15861.85 469.93 52582.11 88888.00 2024-03-16 19:45:30.909 076 15861.84 469.98 52582.10 88888.00 2024-03-16 19:45:31.409 076 15861.84 469.95 52582.09 88888.00 2024-03-16 19:45:31.909 076 15861.81 469.96 52582.08 88888.00 2024-03-16 19:45:32.409 076 15861.83 470.01 52582.05 88888.00 2024-03-16 19:45:32.909 076 15861.82 469.96 52582.10 88888.00 2024-03-16 19:45:33.409 076 15861.82 469.94 52582.11 88888.00 2024-03-16 19:45:33.909 076 15861.81 469.98 52582.07 88888.00 2024-03-16 19:45:34.409 076 15861.80 469.98 52582.07 88888.00 2024-03-16 19:45:34.909 076 15861.77 469.99 52582.04 88888.00 2024-03-16 19:45:35.409 076 15861.80 470.07 52582.07 88888.00 2024-03-16 19:45:35.909 076 15861.77 470.09 52582.03 88888.00 2024-03-16 19:45:36.409 076 15861.68 470.12 52582.04 88888.00 2024-03-16 19:45:36.909 076 15861.77 470.16 52582.04 88888.00 2024-03-16 19:45:37.409 076 15861.81 470.15 52582.02 88888.00 2024-03-16 19:45:37.909 076 15861.81 470.13 52582.00 88888.00 2024-03-16 19:45:38.409 076 15861.80 470.17 52582.01 88888.00 2024-03-16 19:45:38.909 076 15861.82 470.13 52581.98 88888.00 2024-03-16 19:45:39.409 076 15861.85 470.15 52581.97 88888.00 2024-03-16 19:45:39.909 076 15861.90 470.11 52582.00 88888.00 2024-03-16 19:45:40.909 076 15861.83 470.13 52582.01 88888.00 2024-03-16 19:45:41.409 076 15861.85 470.15 52581.96 88888.00 2024-03-16 19:45:41.909 076 15861.86 470.17 52581.92 88888.00 2024-03-16 19:45:42.409 076 15861.87 470.23 52581.94 88888.00 2024-03-16 19:45:42.909 076 15861.86 470.25 52581.96 88888.00 2024-03-16 19:45:43.409 076 15861.87 470.26 52581.98 88888.00 2024-03-16 19:45:43.909 076 15861.91 470.26 52582.07 88888.00 2024-03-16 19:45:44.409 076 15861.85 470.25 52582.01 88888.00 2024-03-16 19:45:44.909 076 15861.87 470.27 52581.96 88888.00 2024-03-16 19:45:45.409 076 15861.85 470.26 52581.98 88888.00 2024-03-16 19:45:45.909 076 15861.89 470.29 52581.98 88888.00 2024-03-16 19:45:46.409 076 15861.89 470.30 52582.03 88888.00 2024-03-16 19:45:46.909 076 15861.86 470.30 52582.05 88888.00 2024-03-16 19:45:47.409 076 15861.87 470.28 52582.07 88888.00 2024-03-16 19:45:47.909 076 15861.89 470.28 52582.06 88888.00 2024-03-16 19:45:48.409 076 15861.87 470.32 52582.00 88888.00 2024-03-16 19:45:48.909 076 15861.86 470.34 52582.04 88888.00 2024-03-16 19:45:49.409 076 15861.92 470.35 52582.03 88888.00 2024-03-16 19:45:49.909 076 15861.90 470.32 52582.02 88888.00 2024-03-16 19:45:50.409 076 15861.89 470.32 52582.03 88888.00 2024-03-16 19:45:50.909 076 15861.85 470.32 52582.05 88888.00 2024-03-16 19:45:51.409 076 15861.90 470.30 52582.03 88888.00 2024-03-16 19:45:51.909 076 15861.87 470.33 52581.98 88888.00 2024-03-16 19:45:52.409 076 15861.86 470.32 52581.95 88888.00 2024-03-16 19:45:52.909 076 15861.87 470.32 52581.97 88888.00 2024-03-16 19:45:53.409 076 15861.92 470.33 52581.98 88888.00 2024-03-16 19:45:53.909 076 15861.89 470.29 52582.00 88888.00 2024-03-16 19:45:54.409 076 15861.94 470.33 52581.96 88888.00 2024-03-16 19:45:54.909 076 15861.95 470.37 52582.04 88888.00 2024-03-16 19:45:55.409 076 15861.94 470.35 52582.07 88888.00 2024-03-16 19:45:55.909 076 15861.91 470.37 52582.09 88888.00 2024-03-16 19:45:56.409 076 15861.87 470.38 52582.10 88888.00 2024-03-16 19:45:56.909 076 15861.91 470.36 52582.08 88888.00 2024-03-16 19:45:57.409 076 15861.89 470.36 52582.05 88888.00 2024-03-16 19:45:57.909 076 15861.92 470.36 52582.06 88888.00 2024-03-16 19:45:58.909 076 15861.87 470.29 52582.15 88888.00 2024-03-16 19:45:59.409 076 15861.86 470.33 52582.10 88888.00 2024-03-16 19:45:59.909 076 15861.86 470.33 52582.07 88888.00 2024-03-16 19:46:00.409 076 15861.85 470.35 52582.03 88888.00 2024-03-16 19:46:00.909 076 15861.83 470.34 52582.04 88888.00 2024-03-16 19:46:01.409 076 15861.82 470.28 52582.08 88888.00 2024-03-16 19:46:01.909 076 15861.86 470.33 52582.13 88888.00 2024-03-16 19:46:02.409 076 15861.84 470.32 52582.11 88888.00 2024-03-16 19:46:02.909 076 15861.85 470.29 52582.08 88888.00 2024-03-16 19:46:03.409 076 15861.82 470.34 52582.11 88888.00 2024-03-16 19:46:03.909 076 15861.82 470.36 52582.10 88888.00 2024-03-16 19:46:04.409 076 15861.89 470.36 52582.05 88888.00 2024-03-16 19:46:04.909 076 15861.85 470.37 52582.04 88888.00 2024-03-16 19:46:05.409 076 15861.83 470.36 52582.07 88888.00 2024-03-16 19:46:05.909 076 15861.81 470.35 52582.08 88888.00 2024-03-16 19:46:06.409 076 15861.82 470.34 52582.07 88888.00 2024-03-16 19:46:06.909 076 15861.83 470.30 52582.10 88888.00 2024-03-16 19:46:07.409 076 15861.84 470.33 52582.07 88888.00 2024-03-16 19:46:07.909 076 15861.81 470.34 52582.04 88888.00 2024-03-16 19:46:08.909 076 15861.80 470.33 52582.14 88888.00 2024-03-16 19:46:09.409 076 15861.81 470.32 52582.14 88888.00 2024-03-16 19:46:09.909 076 15861.82 470.30 52582.18 88888.00 2024-03-16 19:46:10.409 076 15861.81 470.32 52582.17 88888.00 2024-03-16 19:46:10.909 076 15861.82 470.28 52582.16 88888.00 2024-03-16 19:46:11.409 076 15861.86 470.25 52582.21 88888.00 2024-03-16 19:46:11.909 076 15861.80 470.28 52582.23 88888.00 2024-03-16 19:46:12.409 076 15861.76 470.29 52582.21 88888.00 2024-03-16 19:46:12.909 076 15861.76 470.29 52582.24 88888.00 2024-03-16 19:46:13.409 076 15861.80 470.27 52582.22 88888.00 2024-03-16 19:46:13.909 076 15861.84 470.27 52582.23 88888.00 2024-03-16 19:46:14.409 076 15861.84 470.26 52582.22 88888.00 2024-03-16 19:46:14.909 076 15861.77 470.27 52582.24 88888.00 2024-03-16 19:46:15.409 076 15861.72 470.20 52582.22 88888.00 2024-03-16 19:46:15.909 076 15861.73 470.24 52582.21 88888.00 2024-03-16 19:46:16.409 076 15861.76 470.25 52582.20 88888.00 2024-03-16 19:46:16.909 076 15861.73 470.24 52582.18 88888.00 2024-03-16 19:46:17.409 076 15861.68 470.24 52582.20 88888.00 2024-03-16 19:46:17.909 076 15861.68 470.19 52582.15 88888.00 2024-03-16 19:46:18.409 076 15861.73 470.19 52582.20 88888.00 2024-03-16 19:46:18.909 076 15861.71 470.20 52582.17 88888.00 2024-03-16 19:46:19.409 076 15861.67 470.21 52582.20 88888.00 2024-03-16 19:46:19.909 076 15861.66 470.21 52582.23 88888.00 2024-03-16 19:46:20.409 076 15861.65 470.20 52582.22 88888.00 2024-03-16 19:46:20.909 076 15861.64 470.24 52582.17 88888.00 2024-03-16 19:46:21.409 076 15861.67 470.26 52582.29 88888.00 2024-03-16 19:46:21.909 076 15861.64 470.27 52582.26 88888.00 2024-03-16 19:46:22.409 076 15861.60 470.24 52582.20 88888.00 2024-03-16 19:46:22.909 076 15861.64 470.24 52582.16 88888.00 2024-03-16 19:46:23.409 076 15861.65 470.25 52582.16 88888.00 2024-03-16 19:46:23.909 076 15861.63 470.28 52582.16 88888.00 2024-03-16 19:46:24.409 076 15861.58 470.27 52582.20 88888.00 2024-03-16 19:46:24.909 076 15861.58 470.27 52582.15 88888.00 2024-03-16 19:46:25.409 076 15861.59 470.26 52582.13 88888.00 2024-03-16 19:46:25.909 076 15861.55 470.25 52582.10 88888.00 2024-03-16 19:46:26.409 076 15861.51 470.25 52582.11 88888.00 2024-03-16 19:46:26.909 076 15861.53 470.27 52582.07 88888.00 2024-03-16 19:46:27.409 076 15861.58 470.30 52582.02 88888.00 2024-03-16 19:46:27.909 076 15861.58 470.28 52582.04 88888.00 2024-03-16 19:46:28.409 076 15861.54 470.26 52582.06 88888.00 2024-03-16 19:46:28.909 076 15861.54 470.27 52582.10 88888.00 2024-03-16 19:46:29.409 076 15861.55 470.25 52582.14 88888.00 2024-03-16 19:46:29.909 076 15861.50 470.21 52582.16 88888.00 2024-03-16 19:46:30.409 076 15861.44 470.23 52582.16 88888.00 2024-03-16 19:46:30.909 076 15861.49 470.24 52582.13 88888.00 2024-03-16 19:46:31.409 076 15861.56 470.21 52582.12 88888.00 2024-03-16 19:46:31.909 076 15861.51 470.20 52582.17 88888.00 2024-03-16 19:46:32.409 076 15861.50 470.21 52582.13 88888.00 2024-03-16 19:46:32.909 076 15861.50 470.26 52582.12 88888.00 2024-03-16 19:46:33.409 076 15861.50 470.27 52582.09 88888.00 2024-03-16 19:46:33.909 076 15861.51 470.24 52582.04 88888.00 2024-03-16 19:46:34.409 076 15861.49 470.23 52582.07 88888.00 2024-03-16 19:46:34.909 076 15861.46 470.23 52582.10 88888.00 2024-03-16 19:46:35.409 076 15861.47 470.26 52582.10 88888.00 2024-03-16 19:46:35.909 076 15861.48 470.24 52582.09 88888.00 2024-03-16 19:46:36.409 076 15861.50 470.24 52582.07 88888.00 2024-03-16 19:46:36.909 076 15861.51 470.24 52582.10 88888.00 2024-03-16 19:46:37.409 076 15861.51 470.27 52582.08 88888.00 2024-03-16 19:46:37.909 076 15861.53 470.24 52582.01 88888.00 2024-03-16 19:46:38.409 076 15861.53 470.19 52582.01 88888.00 2024-03-16 19:46:38.909 076 15861.49 470.20 52582.00 88888.00 2024-03-16 19:46:39.409 076 15861.49 470.23 52581.97 88888.00 2024-03-16 19:46:39.909 076 15861.49 470.29 52581.93 88888.00 2024-03-16 19:46:40.409 076 15861.49 470.26 52581.95 88888.00 2024-03-16 19:46:40.909 076 15861.51 470.25 52581.94 88888.00 2024-03-16 19:46:41.409 076 15861.49 470.24 52581.94 88888.00 2024-03-16 19:46:41.909 076 15861.49 470.25 52581.96 88888.00 2024-03-16 19:46:42.409 076 15861.49 470.24 52581.92 88888.00 2024-03-16 19:46:42.909 076 15861.44 470.27 52581.90 88888.00 2024-03-16 19:46:43.409 076 15861.45 470.32 52581.86 88888.00 2024-03-16 19:46:43.909 076 15861.53 470.35 52581.89 88888.00 2024-03-16 19:46:44.409 076 15861.55 470.35 52581.86 88888.00 2024-03-16 19:46:44.909 076 15861.56 470.33 52581.86 88888.00 2024-03-16 19:46:45.409 076 15861.55 470.32 52581.88 88888.00 2024-03-16 19:46:45.909 076 15861.55 470.35 52581.87 88888.00 2024-03-16 19:46:46.409 076 15861.54 470.36 52581.82 88888.00 2024-03-16 19:46:46.909 076 15861.50 470.35 52581.85 88888.00 2024-03-16 19:46:47.409 076 15861.54 470.35 52581.82 88888.00 2024-03-16 19:46:47.909 076 15861.50 470.38 52581.86 88888.00 2024-03-16 19:46:48.409 076 15861.51 470.38 52581.88 88888.00 2024-03-16 19:46:48.909 076 15861.57 470.34 52581.87 88888.00 2024-03-16 19:46:49.409 076 15861.50 470.32 52581.85 88888.00 2024-03-16 19:46:49.909 076 15861.51 470.34 52581.89 88888.00 2024-03-16 19:46:50.409 076 15861.53 470.34 52581.88 88888.00 2024-03-16 19:46:50.909 076 15861.51 470.37 52581.87 88888.00 2024-03-16 19:46:51.409 076 15861.51 470.38 52581.87 88888.00 2024-03-16 19:46:51.909 076 15861.53 470.38 52581.91 88888.00 2024-03-16 19:46:52.409 076 15861.53 470.38 52581.93 88888.00 2024-03-16 19:46:52.909 076 15861.55 470.38 52581.88 88888.00 2024-03-16 19:46:53.409 076 15861.53 470.39 52581.89 88888.00 2024-03-16 19:46:53.909 076 15861.53 470.37 52581.91 88888.00 2024-03-16 19:46:54.409 076 15861.54 470.36 52581.89 88888.00 2024-03-16 19:46:54.909 076 15861.57 470.33 52581.85 88888.00 2024-03-16 19:46:55.409 076 15861.60 470.32 52581.86 88888.00 2024-03-16 19:46:55.909 076 15861.59 470.35 52581.78 88888.00 2024-03-16 19:46:56.409 076 15861.57 470.37 52581.72 88888.00 2024-03-16 19:46:56.909 076 15861.56 470.41 52581.71 88888.00 2024-03-16 19:46:57.409 076 15861.62 470.41 52581.70 88888.00 2024-03-16 19:46:57.909 076 15861.54 470.39 52581.72 88888.00 2024-03-16 19:46:58.409 076 15861.51 470.38 52581.73 88888.00 2024-03-16 19:46:58.909 076 15861.55 470.38 52581.83 88888.00 2024-03-16 19:46:59.409 076 15861.60 470.38 52581.87 88888.00 2024-03-16 19:46:59.909 076 15861.58 470.39 52581.86 88888.00 2024-03-16 19:47:00.409 076 15861.53 470.37 52581.87 88888.00 2024-03-16 19:47:00.909 076 15861.59 470.38 52581.84 88888.00 2024-03-16 19:47:01.409 076 15861.59 470.43 52581.80 88888.00 2024-03-16 19:47:01.909 076 15861.55 470.39 52581.78 88888.00 2024-03-16 19:47:02.409 076 15861.57 470.43 52581.81 88888.00 2024-03-16 19:47:02.909 076 15861.63 470.46 52581.84 88888.00 2024-03-16 19:47:03.409 076 15861.67 470.46 52581.82 88888.00 2024-03-16 19:47:03.909 076 15861.65 470.47 52581.80 88888.00 2024-03-16 19:47:04.409 076 15861.67 470.45 52581.84 88888.00 2024-03-16 19:47:04.909 076 15861.68 470.46 52581.88 88888.00 2024-03-16 19:47:05.409 076 15861.67 470.46 52581.87 88888.00 2024-03-16 19:47:05.909 076 15861.71 470.46 52581.83 88888.00 2024-03-16 19:47:06.409 076 15861.74 470.44 52581.87 88888.00 2024-03-16 19:47:06.909 076 15861.69 470.44 52581.90 88888.00 2024-03-16 19:47:07.409 076 15861.65 470.43 52581.85 88888.00 2024-03-16 19:47:07.909 076 15861.65 470.42 52581.84 88888.00 2024-03-16 19:47:08.409 076 15861.63 470.38 52581.86 88888.00 2024-03-16 19:47:08.909 076 15861.68 470.39 52581.89 88888.00 2024-03-16 19:47:09.409 076 15861.69 470.43 52581.91 88888.00 2024-03-16 19:47:09.909 076 15861.65 470.44 52581.92 88888.00 2024-03-16 19:47:10.409 076 15861.64 470.42 52581.89 88888.00 2024-03-16 19:47:10.909 076 15861.60 470.41 52581.88 88888.00 2024-03-16 19:47:11.409 076 15861.64 470.44 52581.90 88888.00 2024-03-16 19:47:11.909 076 15861.64 470.43 52581.84 88888.00 2024-03-16 19:47:12.409 076 15861.64 470.42 52581.84 88888.00 2024-03-16 19:47:12.909 076 15861.67 470.38 52581.85 88888.00 2024-03-16 19:47:13.409 076 15861.66 470.38 52581.81 88888.00 2024-03-16 19:47:13.909 076 15861.63 470.37 52581.85 88888.00 2024-03-16 19:47:14.409 076 15861.65 470.38 52581.86 88888.00 2024-03-16 19:47:14.909 076 15861.62 470.36 52581.88 88888.00 2024-03-16 19:47:15.409 076 15861.60 470.35 52581.81 88888.00 2024-03-16 19:47:15.909 076 15861.64 470.34 52581.80 88888.00 2024-03-16 19:47:16.409 076 15861.64 470.33 52581.78 88888.00 2024-03-16 19:47:16.909 076 15861.62 470.32 52581.80 88888.00 2024-03-16 19:47:17.409 076 15861.64 470.33 52581.81 88888.00 2024-03-16 19:47:17.909 076 15861.64 470.34 52581.85 88888.00 2024-03-16 19:47:18.409 076 15861.60 470.37 52581.94 88888.00 2024-03-16 19:47:18.909 076 15861.57 470.38 52581.94 88888.00 2024-03-16 19:47:19.409 076 15861.58 470.36 52581.95 88888.00 2024-03-16 19:47:19.909 076 15861.62 470.34 52581.98 88888.00 2024-03-16 19:47:20.409 076 15861.57 470.32 52582.00 88888.00 2024-03-16 19:47:20.909 076 15861.56 470.33 52581.95 88888.00 2024-03-16 19:47:21.409 076 15861.56 470.32 52581.93 88888.00 2024-03-16 19:47:21.909 076 15861.60 470.29 52581.87 88888.00 2024-03-16 19:47:22.409 076 15861.64 470.30 52581.86 88888.00 2024-03-16 19:47:22.909 076 15861.64 470.30 52581.87 88888.00 2024-03-16 19:47:23.409 076 15861.66 470.29 52581.92 88888.00 2024-03-16 19:47:23.909 076 15861.59 470.27 52581.96 88888.00 2024-03-16 19:47:24.409 076 15861.53 470.26 52581.95 88888.00 2024-03-16 19:47:24.909 076 15861.55 470.29 52581.92 88888.00 2024-03-16 19:47:25.409 076 15861.51 470.30 52581.94 88888.00 2024-03-16 19:47:25.909 076 15861.48 470.30 52581.97 88888.00 2024-03-16 19:47:26.409 076 15861.53 470.30 52581.93 88888.00 2024-03-16 19:47:26.909 076 15861.54 470.32 52581.91 88888.00 2024-03-16 19:47:27.409 076 15861.57 470.30 52581.93 88888.00 2024-03-16 19:47:27.909 076 15861.55 470.29 52581.92 88888.00 2024-03-16 19:47:28.409 076 15861.48 470.26 52581.92 88888.00 2024-03-16 19:47:28.909 076 15861.54 470.25 52581.94 88888.00 2024-03-16 19:47:29.409 076 15861.50 470.27 52581.94 88888.00 2024-03-16 19:47:29.909 076 15861.50 470.28 52581.90 88888.00 2024-03-16 19:47:30.409 076 15861.44 470.27 52581.94 88888.00 2024-03-16 19:47:30.909 076 15861.45 470.26 52581.91 88888.00 2024-03-16 19:47:31.409 076 15861.47 470.28 52581.88 88888.00 2024-03-16 19:47:31.909 076 15861.50 470.27 52581.87 88888.00 2024-03-16 19:47:32.409 076 15861.48 470.26 52581.88 88888.00 2024-03-16 19:47:32.909 076 15861.48 470.27 52581.84 88888.00 2024-03-16 19:47:33.409 076 15861.44 470.27 52581.83 88888.00 2024-03-16 19:47:33.909 076 15861.42 470.25 52581.89 88888.00 2024-03-16 19:47:34.409 076 15861.44 470.25 52581.90 88888.00 2024-03-16 19:47:34.909 076 15861.46 470.27 52581.88 88888.00 2024-03-16 19:47:35.409 076 15861.46 470.27 52581.88 88888.00 2024-03-16 19:47:35.909 076 15861.42 470.28 52581.88 88888.00 2024-03-16 19:47:36.409 076 15861.45 470.29 52581.82 88888.00 2024-03-16 19:47:36.909 076 15861.47 470.28 52581.86 88888.00 2024-03-16 19:47:37.409 076 15861.48 470.27 52581.92 88888.00 2024-03-16 19:47:37.909 076 15861.46 470.26 52581.92 88888.00 2024-03-16 19:47:38.409 076 15861.41 470.25 52581.93 88888.00 2024-03-16 19:47:38.909 076 15861.46 470.23 52581.85 88888.00 2024-03-16 19:47:39.409 076 15861.45 470.24 52581.82 88888.00 2024-03-16 19:47:39.909 076 15861.42 470.28 52581.78 88888.00 2024-03-16 19:47:40.409 076 15861.47 470.29 52581.78 88888.00 2024-03-16 19:47:40.909 076 15861.45 470.28 52581.80 88888.00 2024-03-16 19:47:41.409 076 15861.41 470.27 52581.83 88888.00 2024-03-16 19:47:41.909 076 15861.44 470.28 52581.83 88888.00 2024-03-16 19:47:42.409 076 15861.42 470.30 52581.86 88888.00 2024-03-16 19:47:42.909 076 15861.45 470.28 52581.84 88888.00 2024-03-16 19:47:43.409 076 15861.44 470.27 52581.78 88888.00 2024-03-16 19:47:43.909 076 15861.46 470.29 52581.78 88888.00 2024-03-16 19:47:44.409 076 15861.48 470.29 52581.80 88888.00 2024-03-16 19:47:44.909 076 15861.44 470.29 52581.81 88888.00 2024-03-16 19:47:45.409 076 15861.40 470.30 52581.78 88888.00 2024-03-16 19:47:45.909 076 15861.36 470.34 52581.76 88888.00 2024-03-16 19:47:46.409 076 15861.36 470.36 52581.71 88888.00 2024-03-16 19:47:46.909 076 15861.32 470.33 52581.75 88888.00 2024-03-16 19:47:47.409 076 15861.32 470.33 52581.74 88888.00 2024-03-16 19:47:47.909 076 15861.31 470.35 52581.76 88888.00 2024-03-16 19:47:48.409 076 15861.39 470.34 52581.81 88888.00 2024-03-16 19:47:48.909 076 15861.41 470.33 52581.83 88888.00 2024-03-16 19:47:49.409 076 15861.41 470.33 52581.84 88888.00 2024-03-16 19:47:49.909 076 15861.37 470.33 52581.85 88888.00 2024-03-16 19:47:50.409 076 15861.31 470.35 52581.84 88888.00 2024-03-16 19:47:50.909 076 15861.36 470.32 52581.85 88888.00 2024-03-16 19:47:51.409 076 15861.39 470.32 52581.85 88888.00 2024-03-16 19:47:51.909 076 15861.41 470.32 52581.78 88888.00 2024-03-16 19:47:52.409 076 15861.37 470.33 52581.78 88888.00 2024-03-16 19:47:52.909 076 15861.37 470.35 52581.82 88888.00 2024-03-16 19:47:53.909 076 15861.33 470.32 52581.84 88888.00 2024-03-16 19:47:54.409 076 15861.31 470.32 52581.83 88888.00 2024-03-16 19:47:54.909 076 15861.35 470.34 52581.83 88888.00 2024-03-16 19:47:55.409 076 15861.40 470.34 52581.83 88888.00 2024-03-16 19:47:55.909 076 15861.42 470.33 52581.81 88888.00 2024-03-16 19:47:56.409 076 15861.36 470.29 52581.80 88888.00 2024-03-16 19:47:56.909 076 15861.33 470.32 52581.77 88888.00 2024-03-16 19:47:57.409 076 15861.36 470.32 52581.83 88888.00 2024-03-16 19:47:57.909 076 15861.33 470.34 52581.87 88888.00 2024-03-16 19:47:58.409 076 15861.37 470.37 52581.81 88888.00 2024-03-16 19:47:58.909 076 15861.38 470.37 52581.78 88888.00 2024-03-16 19:47:59.409 076 15861.45 470.37 52581.82 88888.00 2024-03-16 19:47:59.909 076 15861.44 470.39 52581.83 88888.00 2024-03-16 19:48:00.409 076 15861.46 470.39 52581.86 88888.00 2024-03-16 19:48:00.909 076 15861.42 470.41 52581.88 88888.00 2024-03-16 19:48:01.409 076 15861.46 470.42 52581.91 88888.00 2024-03-16 19:48:01.909 076 15861.48 470.45 52581.93 88888.00 2024-03-16 19:48:02.409 076 15861.48 470.45 52581.97 88888.00 2024-03-16 19:48:02.909 076 15861.42 470.45 52582.02 88888.00 2024-03-16 19:48:03.909 076 15861.38 470.41 52582.00 88888.00 2024-03-16 19:48:04.409 076 15861.38 470.42 52582.05 88888.00 2024-03-16 19:48:04.909 076 15861.38 470.39 52582.02 88888.00 2024-03-16 19:48:05.409 076 15861.39 470.36 52581.97 88888.00 2024-03-16 19:48:05.909 076 15861.42 470.36 52582.01 88888.00 2024-03-16 19:48:06.409 076 15861.40 470.35 52582.01 88888.00 2024-03-16 19:48:06.909 076 15861.39 470.35 52582.01 88888.00 2024-03-16 19:48:07.409 076 15861.38 470.34 52582.00 88888.00 2024-03-16 19:48:07.909 076 15861.39 470.39 52581.98 88888.00 2024-03-16 19:48:08.409 076 15861.37 470.39 52581.98 88888.00 2024-03-16 19:48:08.909 076 15861.36 470.39 52582.01 88888.00 2024-03-16 19:48:09.409 076 15861.32 470.41 52582.02 88888.00 2024-03-16 19:48:09.909 076 15861.37 470.44 52582.02 88888.00 2024-03-16 19:48:10.409 076 15861.39 470.44 52582.03 88888.00 2024-03-16 19:48:10.909 076 15861.33 470.43 52582.04 88888.00 2024-03-16 19:48:11.409 076 15861.36 470.44 52582.11 88888.00 2024-03-16 19:48:11.909 076 15861.37 470.49 52582.06 88888.00 2024-03-16 19:48:12.409 076 15861.36 470.46 52582.05 88888.00 2024-03-16 19:48:12.909 076 15861.29 470.45 52582.06 88888.00 2024-03-16 19:48:13.409 076 15861.32 470.44 52582.05 88888.00 2024-03-16 19:48:13.909 076 15861.36 470.46 52582.02 88888.00 2024-03-16 19:48:14.409 076 15861.33 470.47 52582.07 88888.00 2024-03-16 19:48:14.909 076 15861.28 470.43 52582.09 88888.00 2024-03-16 19:48:15.409 076 15861.27 470.42 52582.09 88888.00 2024-03-16 19:48:15.909 076 15861.31 470.42 52582.08 88888.00 2024-03-16 19:48:16.409 076 15861.32 470.45 52582.04 88888.00 2024-03-16 19:48:16.909 076 15861.31 470.44 52582.03 88888.00 2024-03-16 19:48:17.409 076 15861.31 470.44 52582.04 88888.00 2024-03-16 19:48:17.909 076 15861.30 470.45 52581.98 88888.00 2024-03-16 19:48:18.409 076 15861.19 470.43 52581.96 88888.00 2024-03-16 19:48:18.909 076 15861.17 470.45 52581.98 88888.00 2024-03-16 19:48:19.409 076 15861.20 470.42 52581.98 88888.00 2024-03-16 19:48:19.909 076 15861.18 470.42 52582.03 88888.00 2024-03-16 19:48:20.409 076 15861.18 470.44 52582.04 88888.00 2024-03-16 19:48:20.909 076 15861.18 470.42 52582.04 88888.00 2024-03-16 19:48:21.409 076 15861.19 470.39 52582.02 88888.00 2024-03-16 19:48:21.909 076 15861.19 470.38 52581.97 88888.00 2024-03-16 19:48:22.409 076 15861.19 470.38 52581.98 88888.00 2024-03-16 19:48:22.909 076 15861.21 470.39 52582.01 88888.00 2024-03-16 19:48:23.409 076 15861.17 470.39 52581.97 88888.00 2024-03-16 19:48:23.909 076 15861.12 470.39 52581.96 88888.00 2024-03-16 19:48:24.409 076 15861.12 470.38 52581.97 88888.00 2024-03-16 19:48:24.909 076 15861.14 470.34 52581.95 88888.00 2024-03-16 19:48:25.409 076 15861.13 470.33 52581.96 88888.00 2024-03-16 19:48:25.909 076 15861.10 470.29 52582.00 88888.00 2024-03-16 19:48:26.409 076 15861.13 470.27 52581.98 88888.00 2024-03-16 19:48:26.909 076 15861.11 470.28 52582.02 88888.00 2024-03-16 19:48:27.409 076 15861.08 470.30 52582.00 88888.00 2024-03-16 19:48:27.909 076 15861.09 470.32 52582.06 88888.00 2024-03-16 19:48:28.409 076 15861.04 470.35 52582.08 88888.00 2024-03-16 19:48:28.909 076 15861.05 470.35 52582.04 88888.00 2024-03-16 19:48:29.409 076 15861.05 470.29 52582.07 88888.00 2024-03-16 19:48:29.909 076 15861.03 470.27 52582.08 88888.00 2024-03-16 19:48:30.409 076 15861.05 470.28 52582.09 88888.00 2024-03-16 19:48:30.909 076 15861.04 470.30 52582.07 88888.00 2024-03-16 19:48:31.909 076 15861.03 470.30 52582.04 88888.00 2024-03-16 19:48:32.409 076 15861.08 470.29 52582.05 88888.00 2024-03-16 19:48:32.909 076 15861.03 470.27 52582.07 88888.00 2024-03-16 19:48:33.409 076 15861.01 470.29 52582.04 88888.00 2024-03-16 19:48:33.909 076 15861.01 470.27 52582.04 88888.00 2024-03-16 19:48:34.409 076 15861.00 470.25 52582.04 88888.00 2024-03-16 19:48:34.909 076 15861.00 470.28 52582.03 88888.00 2024-03-16 19:48:35.409 076 15860.98 470.28 52582.00 88888.00 2024-03-16 19:48:35.909 076 15860.98 470.24 52582.03 88888.00 2024-03-16 19:48:36.409 076 15860.98 470.24 52581.97 88888.00 2024-03-16 19:48:36.909 076 15860.98 470.20 52581.98 88888.00 2024-03-16 19:48:37.409 076 15860.96 470.24 52581.95 88888.00 2024-03-16 19:48:37.909 076 15861.00 470.27 52581.91 88888.00 2024-03-16 19:48:38.409 076 15860.98 470.29 52581.86 88888.00 2024-03-16 19:48:38.909 076 15860.98 470.28 52581.87 88888.00 2024-03-16 19:48:39.409 076 15861.00 470.27 52581.87 88888.00 2024-03-16 19:48:39.909 076 15860.98 470.27 52581.89 88888.00 2024-03-16 19:48:40.409 076 15860.94 470.32 52581.91 88888.00 2024-03-16 19:48:40.909 076 15860.92 470.35 52581.89 88888.00 2024-03-16 19:48:41.409 076 15860.95 470.34 52581.85 88888.00 2024-03-16 19:48:41.909 076 15860.95 470.34 52581.84 88888.00 2024-03-16 19:48:42.409 076 15860.94 470.35 52581.84 88888.00 2024-03-16 19:48:42.909 076 15860.94 470.36 52581.87 88888.00 2024-03-16 19:48:43.409 076 15860.93 470.33 52581.87 88888.00 2024-03-16 19:48:43.909 076 15860.95 470.32 52581.84 88888.00 2024-03-16 19:48:44.409 076 15860.95 470.34 52581.87 88888.00 2024-03-16 19:48:44.909 076 15861.01 470.32 52581.89 88888.00 2024-03-16 19:48:45.409 076 15861.01 470.33 52581.90 88888.00 2024-03-16 19:48:45.909 076 15860.95 470.33 52581.84 88888.00 2024-03-16 19:48:46.409 076 15860.92 470.33 52581.81 88888.00 2024-03-16 19:48:46.909 076 15860.92 470.32 52581.83 88888.00 2024-03-16 19:48:47.409 076 15860.94 470.36 52581.85 88888.00 2024-03-16 19:48:47.909 076 15860.95 470.41 52581.86 88888.00 2024-03-16 19:48:48.409 076 15860.95 470.39 52581.89 88888.00 2024-03-16 19:48:48.909 076 15860.94 470.38 52581.90 88888.00 2024-03-16 19:48:49.409 076 15860.93 470.37 52581.93 88888.00 2024-03-16 19:48:49.909 076 15860.96 470.37 52581.91 88888.00 2024-03-16 19:48:50.409 076 15860.94 470.32 52581.84 88888.00 2024-03-16 19:48:50.909 076 15860.94 470.28 52581.86 88888.00 2024-03-16 19:48:51.409 076 15860.94 470.29 52581.91 88888.00 2024-03-16 19:48:51.909 076 15860.94 470.32 52581.89 88888.00 2024-03-16 19:48:52.409 076 15860.95 470.29 52581.85 88888.00 2024-03-16 19:48:52.909 076 15860.95 470.29 52581.84 88888.00 2024-03-16 19:48:53.409 076 15860.92 470.32 52581.83 88888.00 2024-03-16 19:48:53.909 076 15860.93 470.33 52581.80 88888.00 2024-03-16 19:48:54.409 076 15860.92 470.33 52581.82 88888.00 2024-03-16 19:48:55.409 076 15860.94 470.37 52581.82 88888.00 2024-03-16 19:48:55.909 076 15860.96 470.41 52581.84 88888.00 2024-03-16 19:48:56.409 076 15860.90 470.41 52581.88 88888.00 2024-03-16 19:48:56.909 076 15860.91 470.38 52581.85 88888.00 2024-03-16 19:48:57.409 076 15860.92 470.41 52581.84 88888.00 2024-03-16 19:48:57.909 076 15860.94 470.41 52581.87 88888.00 2024-03-16 19:48:58.409 076 15860.96 470.44 52581.85 88888.00 2024-03-16 19:48:58.909 076 15860.93 470.44 52581.87 88888.00 2024-03-16 19:48:59.409 076 15860.92 470.42 52581.83 88888.00 2024-03-16 19:48:59.909 076 15860.92 470.38 52581.78 88888.00 2024-03-16 19:49:00.409 076 15860.94 470.41 52581.81 88888.00 2024-03-16 19:49:00.909 076 15860.86 470.44 52581.85 88888.00 2024-03-16 19:49:01.409 076 15860.86 470.46 52581.82 88888.00 2024-03-16 19:49:01.909 076 15860.90 470.47 52581.84 88888.00 2024-03-16 19:49:02.409 076 15860.90 470.46 52581.83 88888.00 2024-03-16 19:49:02.909 076 15860.86 470.45 52581.82 88888.00 2024-03-16 19:49:03.409 076 15860.86 470.46 52581.85 88888.00 2024-03-16 19:49:03.909 076 15860.90 470.42 52581.90 88888.00 2024-03-16 19:49:04.409 076 15860.85 470.43 52581.89 88888.00 2024-03-16 19:49:05.409 076 15860.86 470.45 52581.90 88888.00 2024-03-16 19:49:05.909 076 15860.90 470.42 52581.85 88888.00 2024-03-16 19:49:06.409 076 15860.91 470.43 52581.87 88888.00 2024-03-16 19:49:06.909 076 15860.90 470.47 52581.90 88888.00 2024-03-16 19:49:07.409 076 15860.92 470.43 52581.90 88888.00 2024-03-16 19:49:07.909 076 15860.95 470.44 52581.84 88888.00 2024-03-16 19:49:08.409 076 15860.95 470.46 52581.80 88888.00 2024-03-16 19:49:08.909 076 15860.94 470.44 52581.82 88888.00 2024-03-16 19:49:09.409 076 15860.96 470.42 52581.83 88888.00 2024-03-16 19:49:09.909 076 15860.93 470.43 52581.85 88888.00 2024-03-16 19:49:10.410 076 15860.94 470.41 52581.87 88888.00 2024-03-16 19:49:10.910 076 15860.93 470.42 52581.84 88888.00 2024-03-16 19:49:11.410 076 15860.95 470.43 52581.85 88888.00 2024-03-16 19:49:11.910 076 15860.94 470.45 52581.84 88888.00 2024-03-16 19:49:12.410 076 15860.93 470.45 52581.83 88888.00 2024-03-16 19:49:12.910 076 15860.92 470.46 52581.84 88888.00 2024-03-16 19:49:13.410 076 15860.95 470.49 52581.87 88888.00 2024-03-16 19:49:13.910 076 15860.94 470.46 52581.85 88888.00 2024-03-16 19:49:14.410 076 15860.95 470.42 52581.84 88888.00 2024-03-16 19:49:15.410 076 15860.93 470.45 52581.87 88888.00 2024-03-16 19:49:15.910 076 15860.99 470.42 52581.94 88888.00 2024-03-16 19:49:16.410 076 15861.01 470.41 52581.98 88888.00 2024-03-16 19:49:16.910 076 15861.00 470.41 52581.94 88888.00 2024-03-16 19:49:17.410 076 15861.01 470.38 52581.92 88888.00 2024-03-16 19:49:17.910 076 15861.00 470.34 52581.89 88888.00 2024-03-16 19:49:18.410 076 15860.99 470.39 52581.88 88888.00 2024-03-16 19:49:18.910 076 15861.01 470.43 52581.89 88888.00 2024-03-16 19:49:19.410 076 15861.03 470.43 52581.92 88888.00 2024-03-16 19:49:19.910 076 15861.02 470.45 52581.88 88888.00 2024-03-16 19:49:20.410 076 15860.99 470.45 52581.93 88888.00 2024-03-16 19:49:20.910 076 15860.98 470.45 52581.93 88888.00 2024-03-16 19:49:21.410 076 15860.98 470.44 52581.92 88888.00 2024-03-16 19:49:21.910 076 15860.98 470.38 52581.87 88888.00 2024-03-16 19:49:22.410 076 15860.91 470.36 52581.84 88888.00 2024-03-16 19:49:22.910 076 15860.93 470.37 52581.90 88888.00 2024-03-16 19:49:23.410 076 15860.98 470.36 52581.92 88888.00 2024-03-16 19:49:23.910 076 15860.99 470.36 52581.92 88888.00 2024-03-16 19:49:24.410 076 15861.03 470.33 52581.88 88888.00 2024-03-16 19:49:24.910 076 15861.04 470.30 52581.86 88888.00 2024-03-16 19:49:25.410 076 15861.06 470.34 52581.85 88888.00 2024-03-16 19:49:25.910 076 15861.01 470.39 52581.85 88888.00 2024-03-16 19:49:26.410 076 15861.03 470.36 52581.87 88888.00 2024-03-16 19:49:26.910 076 15861.04 470.36 52581.86 88888.00 2024-03-16 19:49:27.410 076 15861.01 470.39 52581.84 88888.00 2024-03-16 19:49:27.910 076 15860.99 470.38 52581.84 88888.00 2024-03-16 19:49:28.410 076 15861.04 470.37 52581.83 88888.00 2024-03-16 19:49:28.910 076 15861.03 470.36 52581.88 88888.00 2024-03-16 19:49:29.410 076 15861.00 470.35 52581.91 88888.00 2024-03-16 19:49:29.910 076 15861.00 470.37 52581.88 88888.00 2024-03-16 19:49:30.410 076 15860.99 470.41 52581.85 88888.00 2024-03-16 19:49:30.910 076 15861.02 470.41 52581.82 88888.00 2024-03-16 19:49:31.410 076 15861.02 470.42 52581.80 88888.00 2024-03-16 19:49:31.910 076 15861.09 470.43 52581.84 88888.00 2024-03-16 19:49:32.410 076 15861.02 470.44 52581.80 88888.00 2024-03-16 19:49:32.910 076 15861.01 470.43 52581.77 88888.00 2024-03-16 19:49:33.410 076 15861.05 470.41 52581.75 88888.00 2024-03-16 19:49:33.910 076 15861.05 470.38 52581.77 88888.00 2024-03-16 19:49:34.410 076 15860.99 470.39 52581.80 88888.00 2024-03-16 19:49:34.910 076 15860.96 470.43 52581.78 88888.00 2024-03-16 19:49:35.410 076 15860.99 470.42 52581.70 88888.00 2024-03-16 19:49:35.910 076 15860.98 470.43 52581.72 88888.00 2024-03-16 19:49:36.410 076 15861.00 470.46 52581.72 88888.00 2024-03-16 19:49:36.910 076 15861.00 470.47 52581.74 88888.00 2024-03-16 19:49:37.410 076 15861.06 470.47 52581.75 88888.00 2024-03-16 19:49:37.910 076 15861.08 470.50 52581.75 88888.00 2024-03-16 19:49:38.410 076 15861.03 470.47 52581.73 88888.00 2024-03-16 19:49:38.910 076 15861.03 470.47 52581.72 88888.00 2024-03-16 19:49:39.410 076 15861.03 470.47 52581.72 88888.00 2024-03-16 19:49:39.910 076 15861.01 470.44 52581.69 88888.00 2024-03-16 19:49:40.410 076 15861.03 470.43 52581.67 88888.00 2024-03-16 19:49:40.910 076 15861.10 470.41 52581.74 88888.00 2024-03-16 19:49:41.410 076 15861.11 470.45 52581.69 88888.00 2024-03-16 19:49:41.910 076 15861.09 470.52 52581.64 88888.00 2024-03-16 19:49:42.410 076 15861.09 470.56 52581.65 88888.00 2024-03-16 19:49:42.910 076 15861.13 470.58 52581.63 88888.00 2024-03-16 19:49:43.410 076 15861.14 470.56 52581.64 88888.00 2024-03-16 19:49:43.910 076 15861.18 470.54 52581.65 88888.00 2024-03-16 19:49:44.410 076 15861.17 470.51 52581.65 88888.00 2024-03-16 19:49:44.910 076 15861.15 470.52 52581.68 88888.00 2024-03-16 19:49:45.410 076 15861.15 470.52 52581.66 88888.00 2024-03-16 19:49:45.910 076 15861.24 470.56 52581.64 88888.00 2024-03-16 19:49:46.410 076 15861.27 470.58 52581.64 88888.00 2024-03-16 19:49:46.910 076 15861.23 470.61 52581.67 88888.00 2024-03-16 19:49:47.410 076 15861.19 470.59 52581.70 88888.00 2024-03-16 19:49:47.910 076 15861.22 470.56 52581.71 88888.00 2024-03-16 19:49:48.410 076 15861.19 470.56 52581.65 88888.00 2024-03-16 19:49:48.910 076 15861.15 470.59 52581.65 88888.00 2024-03-16 19:49:49.410 076 15861.19 470.58 52581.66 88888.00 2024-03-16 19:49:49.910 076 15861.21 470.58 52581.63 88888.00 2024-03-16 19:49:50.410 076 15861.21 470.62 52581.62 88888.00 2024-03-16 19:49:50.910 076 15861.19 470.63 52581.57 88888.00 2024-03-16 19:49:51.410 076 15861.20 470.62 52581.56 88888.00 2024-03-16 19:49:51.910 076 15861.24 470.60 52581.55 88888.00 2024-03-16 19:49:52.410 076 15861.28 470.58 52581.60 88888.00 2024-03-16 19:49:52.910 076 15861.27 470.56 52581.58 88888.00 2024-03-16 19:49:53.410 076 15861.27 470.55 52581.61 88888.00 2024-03-16 19:49:53.910 076 15861.26 470.60 52581.62 88888.00 2024-03-16 19:49:54.410 076 15861.27 470.61 52581.64 88888.00 2024-03-16 19:49:54.910 076 15861.28 470.59 52581.61 88888.00 2024-03-16 19:49:55.410 076 15861.31 470.56 52581.63 88888.00 2024-03-16 19:49:55.910 076 15861.38 470.55 52581.65 88888.00 2024-03-16 19:49:56.410 076 15861.30 470.58 52581.65 88888.00 2024-03-16 19:49:56.910 076 15861.31 470.58 52581.66 88888.00 2024-03-16 19:49:57.410 076 15861.31 470.56 52581.64 88888.00 2024-03-16 19:49:57.910 076 15861.33 470.56 52581.66 88888.00 2024-03-16 19:49:58.410 076 15861.30 470.55 52581.63 88888.00 2024-03-16 19:49:58.910 076 15861.31 470.58 52581.58 88888.00 2024-03-16 19:49:59.410 076 15861.33 470.56 52581.53 88888.00 2024-03-16 19:49:59.910 076 15861.35 470.55 52581.55 88888.00 2024-03-16 19:50:00.410 076 15861.38 470.56 52581.60 88888.00 2024-03-16 19:50:00.910 076 15861.37 470.63 52581.61 88888.00 2024-03-16 19:50:01.410 076 15861.40 470.62 52581.67 88888.00 2024-03-16 19:50:01.910 076 15861.41 470.58 52581.70 88888.00 2024-03-16 19:50:02.410 076 15861.38 470.53 52581.67 88888.00 2024-03-16 19:50:02.910 076 15861.36 470.55 52581.65 88888.00 2024-03-16 19:50:03.410 076 15861.39 470.55 52581.65 88888.00 2024-03-16 19:50:03.910 076 15861.46 470.53 52581.67 88888.00 2024-03-16 19:50:04.410 076 15861.45 470.52 52581.63 88888.00 2024-03-16 19:50:04.910 076 15861.41 470.52 52581.62 88888.00 2024-03-16 19:50:05.410 076 15861.45 470.53 52581.57 88888.00 2024-03-16 19:50:05.910 076 15861.49 470.54 52581.60 88888.00 2024-03-16 19:50:06.410 076 15861.44 470.55 52581.56 88888.00 2024-03-16 19:50:06.910 076 15861.39 470.53 52581.51 88888.00 2024-03-16 19:50:07.410 076 15861.44 470.53 52581.51 88888.00 2024-03-16 19:50:07.910 076 15861.49 470.54 52581.54 88888.00 2024-03-16 19:50:08.410 076 15861.46 470.56 52581.54 88888.00 2024-03-16 19:50:08.910 076 15861.42 470.58 52581.53 88888.00 2024-03-16 19:50:09.410 076 15861.46 470.61 52581.46 88888.00 2024-03-16 19:50:09.910 076 15861.48 470.62 52581.51 88888.00 2024-03-16 19:50:10.410 076 15861.51 470.62 52581.51 88888.00 2024-03-16 19:50:10.910 076 15861.50 470.63 52581.57 88888.00 2024-03-16 19:50:11.410 076 15861.50 470.65 52581.61 88888.00 2024-03-16 19:50:11.910 076 15861.51 470.65 52581.55 88888.00 2024-03-16 19:50:12.410 076 15861.56 470.67 52581.49 88888.00 2024-03-16 19:50:12.910 076 15861.49 470.68 52581.49 88888.00 2024-03-16 19:50:13.410 076 15861.48 470.70 52581.53 88888.00 2024-03-16 19:50:13.910 076 15861.53 470.69 52581.51 88888.00 2024-03-16 19:50:14.410 076 15861.54 470.64 52581.55 88888.00 2024-03-16 19:50:14.910 076 15861.56 470.61 52581.57 88888.00 2024-03-16 19:50:15.410 076 15861.60 470.64 52581.58 88888.00 2024-03-16 19:50:15.910 076 15861.59 470.63 52581.57 88888.00 2024-03-16 19:50:16.410 076 15861.58 470.62 52581.54 88888.00 2024-03-16 19:50:16.910 076 15861.59 470.65 52581.56 88888.00 2024-03-16 19:50:17.410 076 15861.62 470.67 52581.50 88888.00 2024-03-16 19:50:17.910 076 15861.63 470.64 52581.48 88888.00 2024-03-16 19:50:18.410 076 15861.64 470.67 52581.51 88888.00 2024-03-16 19:50:18.910 076 15861.66 470.65 52581.54 88888.00 2024-03-16 19:50:19.410 076 15861.69 470.71 52581.52 88888.00 2024-03-16 19:50:19.910 076 15861.69 470.69 52581.49 88888.00 2024-03-16 19:50:20.410 076 15861.71 470.72 52581.47 88888.00 2024-03-16 19:50:20.910 076 15861.74 470.78 52581.50 88888.00 2024-03-16 19:50:21.410 076 15861.72 470.79 52581.48 88888.00 2024-03-16 19:50:21.910 076 15861.71 470.80 52581.47 88888.00 2024-03-16 19:50:22.410 076 15861.71 470.79 52581.47 88888.00 2024-03-16 19:50:22.910 076 15861.69 470.78 52581.43 88888.00 2024-03-16 19:50:23.410 076 15861.76 470.78 52581.46 88888.00 2024-03-16 19:50:23.910 076 15861.81 470.75 52581.42 88888.00 2024-03-16 19:50:24.410 076 15861.74 470.75 52581.38 88888.00 2024-03-16 19:50:24.910 076 15861.72 470.76 52581.42 88888.00 2024-03-16 19:50:25.410 076 15861.78 470.78 52581.44 88888.00 2024-03-16 19:50:25.910 076 15861.83 470.77 52581.47 88888.00 2024-03-16 19:50:27.410 076 15861.81 470.82 52581.42 88888.00 2024-03-16 19:50:27.910 076 15861.84 470.81 52581.32 88888.00 2024-03-16 19:50:28.410 076 15861.86 470.76 52581.32 88888.00 2024-03-16 19:50:28.910 076 15861.89 470.79 52581.32 88888.00 2024-03-16 19:50:29.410 076 15861.92 470.82 52581.33 88888.00 2024-03-16 19:50:29.910 076 15861.93 470.85 52581.36 88888.00 2024-03-16 19:50:30.410 076 15861.99 470.86 52581.40 88888.00 2024-03-16 19:50:30.910 076 15862.01 470.84 52581.40 88888.00 2024-03-16 19:50:31.410 076 15861.99 470.82 52581.40 88888.00 2024-03-16 19:50:31.910 076 15861.99 470.84 52581.41 88888.00 2024-03-16 19:50:32.410 076 15861.95 470.80 52581.38 88888.00 2024-03-16 19:50:32.910 076 15861.94 470.78 52581.34 88888.00 2024-03-16 19:50:33.410 076 15861.96 470.77 52581.34 88888.00 2024-03-16 19:50:33.910 076 15861.98 470.84 52581.33 88888.00 2024-03-16 19:50:34.410 076 15862.01 470.86 52581.33 88888.00 2024-03-16 19:50:34.910 076 15862.01 470.85 52581.32 88888.00 2024-03-16 19:50:35.410 076 15862.00 470.84 52581.31 88888.00 2024-03-16 19:50:35.910 076 15861.98 470.84 52581.28 88888.00 2024-03-16 19:50:36.410 076 15862.03 470.85 52581.30 88888.00 2024-03-16 19:50:36.910 076 15862.09 470.86 52581.28 88888.00 2024-03-16 19:50:37.410 076 15862.01 470.86 52581.30 88888.00 2024-03-16 19:50:37.910 076 15862.02 470.81 52581.32 88888.00 2024-03-16 19:50:38.410 076 15862.08 470.86 52581.28 88888.00 2024-03-16 19:50:38.910 076 15862.08 470.87 52581.24 88888.00 2024-03-16 19:50:39.410 076 15862.03 470.86 52581.25 88888.00 2024-03-16 19:50:39.910 076 15862.07 470.87 52581.24 88888.00 2024-03-16 19:50:40.410 076 15862.05 470.86 52581.23 88888.00 2024-03-16 19:50:40.910 076 15862.04 470.86 52581.20 88888.00 2024-03-16 19:50:41.410 076 15862.02 470.85 52581.17 88888.00 2024-03-16 19:50:41.910 076 15862.11 470.85 52581.16 88888.00 2024-03-16 19:50:42.410 076 15862.12 470.86 52581.14 88888.00 2024-03-16 19:50:42.910 076 15862.17 470.89 52581.19 88888.00 2024-03-16 19:50:43.410 076 15862.12 470.88 52581.21 88888.00 2024-03-16 19:50:43.910 076 15862.16 470.89 52581.22 88888.00 2024-03-16 19:50:44.410 076 15862.22 470.90 52581.20 88888.00 2024-03-16 19:50:44.910 076 15862.18 470.90 52581.19 88888.00 2024-03-16 19:50:45.410 076 15862.18 470.95 52581.20 88888.00 2024-03-16 19:50:45.910 076 15862.18 470.94 52581.17 88888.00 2024-03-16 19:50:46.910 076 15862.27 470.95 52581.24 88888.00 2024-03-16 19:50:47.410 076 15862.27 470.96 52581.19 88888.00 2024-03-16 19:50:47.910 076 15862.26 470.95 52581.15 88888.00 2024-03-16 19:50:48.410 076 15862.27 470.96 52581.16 88888.00 2024-03-16 19:50:48.910 076 15862.28 470.97 52581.13 88888.00 2024-03-16 19:50:49.410 076 15862.27 470.95 52581.13 88888.00 2024-03-16 19:50:49.910 076 15862.27 470.95 52581.10 88888.00 2024-03-16 19:50:50.410 076 15862.29 470.96 52581.12 88888.00 2024-03-16 19:50:50.910 076 15862.32 470.97 52581.13 88888.00 2024-03-16 19:50:51.410 076 15862.32 470.97 52581.15 88888.00 2024-03-16 19:50:51.910 076 15862.32 470.98 52581.19 88888.00 2024-03-16 19:50:52.410 076 15862.38 470.99 52581.17 88888.00 2024-03-16 19:50:52.910 076 15862.37 470.98 52581.17 88888.00 2024-03-16 19:50:53.410 076 15862.39 471.04 52581.17 88888.00 2024-03-16 19:50:53.910 076 15862.40 471.02 52581.19 88888.00 2024-03-16 19:50:54.410 076 15862.44 471.04 52581.20 88888.00 2024-03-16 19:50:54.910 076 15862.44 471.07 52581.17 88888.00 2024-03-16 19:50:55.410 076 15862.41 471.08 52581.19 88888.00 2024-03-16 19:50:55.910 076 15862.41 471.04 52581.21 88888.00 2024-03-16 19:50:56.910 076 15862.43 471.01 52581.22 88888.00 2024-03-16 19:50:57.410 076 15862.40 470.99 52581.19 88888.00 2024-03-16 19:50:57.910 076 15862.46 470.99 52581.20 88888.00 2024-03-16 19:50:58.410 076 15862.50 471.03 52581.21 88888.00 2024-03-16 19:50:58.910 076 15862.53 471.04 52581.23 88888.00 2024-03-16 19:50:59.410 076 15862.52 471.05 52581.25 88888.00 2024-03-16 19:50:59.910 076 15862.54 471.08 52581.24 88888.00 2024-03-16 19:51:00.410 076 15862.55 471.04 52581.26 88888.00 2024-03-16 19:51:00.910 076 15862.58 471.07 52581.32 88888.00 2024-03-16 19:51:01.410 076 15862.59 471.14 52581.29 88888.00 2024-03-16 19:51:01.910 076 15862.57 471.13 52581.24 88888.00 2024-03-16 19:51:02.410 076 15862.61 471.11 52581.24 88888.00 2024-03-16 19:51:02.910 076 15862.59 471.11 52581.24 88888.00 2024-03-16 19:51:03.410 076 15862.66 471.11 52581.24 88888.00 2024-03-16 19:51:03.910 076 15862.70 471.11 52581.30 88888.00 2024-03-16 19:51:04.910 076 15862.64 471.13 52581.29 88888.00 2024-03-16 19:51:05.410 076 15862.63 471.10 52581.29 88888.00 2024-03-16 19:51:05.910 076 15862.71 471.11 52581.27 88888.00 2024-03-16 19:51:06.910 076 15862.70 471.16 52581.24 88888.00 2024-03-16 19:51:07.410 076 15862.66 471.14 52581.19 88888.00 2024-03-16 19:51:07.910 076 15862.70 471.11 52581.24 88888.00 2024-03-16 19:51:08.410 076 15862.70 471.11 52581.26 88888.00 2024-03-16 19:51:08.910 076 15862.71 471.10 52581.24 88888.00 2024-03-16 19:51:09.410 076 15862.73 471.11 52581.22 88888.00 2024-03-16 19:51:09.910 076 15862.72 471.11 52581.23 88888.00 2024-03-16 19:51:10.410 076 15862.72 471.11 52581.23 88888.00 2024-03-16 19:51:10.910 076 15862.73 471.10 52581.19 88888.00 2024-03-16 19:51:11.410 076 15862.74 471.10 52581.16 88888.00 2024-03-16 19:51:11.910 076 15862.72 471.06 52581.16 88888.00 2024-03-16 19:51:12.410 076 15862.73 471.06 52581.17 88888.00 2024-03-16 19:51:12.910 076 15862.73 471.06 52581.19 88888.00 2024-03-16 19:51:13.410 076 15862.77 471.06 52581.19 88888.00 2024-03-16 19:51:13.910 076 15862.77 471.03 52581.24 88888.00 2024-03-16 19:51:14.410 076 15862.74 471.05 52581.23 88888.00 2024-03-16 19:51:14.910 076 15862.72 471.02 52581.26 88888.00 2024-03-16 19:51:15.410 076 15862.72 471.01 52581.31 88888.00 2024-03-16 19:51:15.910 076 15862.71 471.03 52581.32 88888.00 2024-03-16 19:51:16.410 076 15862.77 471.04 52581.30 88888.00 2024-03-16 19:51:16.910 076 15862.81 471.06 52581.22 88888.00 2024-03-16 19:51:17.410 076 15862.77 471.11 52581.20 88888.00 2024-03-16 19:51:17.910 076 15862.74 471.11 52581.20 88888.00 2024-03-16 19:51:18.410 076 15862.77 471.06 52581.22 88888.00 2024-03-16 19:51:18.910 076 15862.76 471.04 52581.24 88888.00 2024-03-16 19:51:19.410 076 15862.77 471.06 52581.27 88888.00 2024-03-16 19:51:19.910 076 15862.81 471.05 52581.23 88888.00 2024-03-16 19:51:20.410 076 15862.86 471.03 52581.24 88888.00 2024-03-16 19:51:20.910 076 15862.85 471.03 52581.21 88888.00 2024-03-16 19:51:21.410 076 15862.90 471.04 52581.22 88888.00 2024-03-16 19:51:21.910 076 15862.94 471.05 52581.28 88888.00 2024-03-16 19:51:22.410 076 15862.90 471.03 52581.32 88888.00 2024-03-16 19:51:22.910 076 15862.86 471.01 52581.32 88888.00 2024-03-16 19:51:23.410 076 15862.85 471.03 52581.32 88888.00 2024-03-16 19:51:23.910 076 15862.86 471.03 52581.35 88888.00 2024-03-16 19:51:24.410 076 15862.90 471.05 52581.34 88888.00 2024-03-16 19:51:24.910 076 15862.92 471.02 52581.30 88888.00 2024-03-16 19:51:25.410 076 15862.90 471.01 52581.31 88888.00 2024-03-16 19:51:25.910 076 15862.93 471.02 52581.32 88888.00 2024-03-16 19:51:26.410 076 15862.92 471.04 52581.35 88888.00 2024-03-16 19:51:26.910 076 15862.97 471.03 52581.28 88888.00 2024-03-16 19:51:27.410 076 15863.04 471.04 52581.32 88888.00 2024-03-16 19:51:27.910 076 15863.09 471.04 52581.34 88888.00 2024-03-16 19:51:28.410 076 15863.04 471.04 52581.33 88888.00 2024-03-16 19:51:28.910 076 15863.07 471.04 52581.36 88888.00 2024-03-16 19:51:29.410 076 15863.09 471.05 52581.40 88888.00 2024-03-16 19:51:29.910 076 15863.08 471.06 52581.38 88888.00 2024-03-16 19:51:30.410 076 15863.04 471.08 52581.40 88888.00 2024-03-16 19:51:30.910 076 15863.03 471.07 52581.40 88888.00 2024-03-16 19:51:31.410 076 15863.02 471.05 52581.38 88888.00 2024-03-16 19:51:31.910 076 15863.07 471.02 52581.36 88888.00 2024-03-16 19:51:32.410 076 15863.01 471.02 52581.43 88888.00 2024-03-16 19:51:32.910 076 15863.04 471.08 52581.48 88888.00 2024-03-16 19:51:33.410 076 15863.04 471.05 52581.46 88888.00 2024-03-16 19:51:33.910 076 15863.07 471.02 52581.41 88888.00 2024-03-16 19:51:34.410 076 15863.07 471.01 52581.45 88888.00 2024-03-16 19:51:34.910 076 15863.11 471.02 52581.43 88888.00 2024-03-16 19:51:35.410 076 15863.13 471.03 52581.45 88888.00 2024-03-16 19:51:35.910 076 15863.09 471.01 52581.42 88888.00 2024-03-16 19:51:36.410 076 15863.12 471.02 52581.43 88888.00 2024-03-16 19:51:36.910 076 15863.13 471.02 52581.38 88888.00 2024-03-16 19:51:37.410 076 15863.12 470.98 52581.44 88888.00 2024-03-16 19:51:37.910 076 15863.17 470.94 52581.45 88888.00 2024-03-16 19:51:38.410 076 15863.20 470.96 52581.46 88888.00 2024-03-16 19:51:38.910 076 15863.19 470.97 52581.47 88888.00 2024-03-16 19:51:39.410 076 15863.15 470.95 52581.44 88888.00 2024-03-16 19:51:39.910 076 15863.18 470.98 52581.47 88888.00 2024-03-16 19:51:40.410 076 15863.20 470.96 52581.46 88888.00 2024-03-16 19:51:40.910 076 15863.19 470.99 52581.45 88888.00 2024-03-16 19:51:41.410 076 15863.18 471.03 52581.40 88888.00 2024-03-16 19:51:41.910 076 15863.15 471.06 52581.42 88888.00 2024-03-16 19:51:42.410 076 15863.13 471.04 52581.35 88888.00 2024-03-16 19:51:42.910 076 15863.18 471.01 52581.30 88888.00 2024-03-16 19:51:43.410 076 15863.19 470.98 52581.30 88888.00 2024-03-16 19:51:43.910 076 15863.23 471.01 52581.29 88888.00 2024-03-16 19:51:44.410 076 15863.22 470.98 52581.30 88888.00 2024-03-16 19:51:44.910 076 15863.23 470.98 52581.36 88888.00 2024-03-16 19:51:45.410 076 15863.25 470.98 52581.35 88888.00 2024-03-16 19:51:45.910 076 15863.26 471.02 52581.34 88888.00 2024-03-16 19:51:46.410 076 15863.26 470.99 52581.36 88888.00 2024-03-16 19:51:46.910 076 15863.22 470.97 52581.40 88888.00 2024-03-16 19:51:47.410 076 15863.19 471.02 52581.43 88888.00 2024-03-16 19:51:47.910 076 15863.20 470.99 52581.42 88888.00 2024-03-16 19:51:48.410 076 15863.23 470.96 52581.40 88888.00 2024-03-16 19:51:48.910 076 15863.26 470.96 52581.40 88888.00 2024-03-16 19:51:49.410 076 15863.23 471.01 52581.35 88888.00 2024-03-16 19:51:49.910 076 15863.27 471.02 52581.36 88888.00 2024-03-16 19:51:50.410 076 15863.23 470.97 52581.38 88888.00 2024-03-16 19:51:50.910 076 15863.25 470.95 52581.35 88888.00 2024-03-16 19:51:51.410 076 15863.29 470.95 52581.34 88888.00 2024-03-16 19:51:51.910 076 15863.27 470.95 52581.33 88888.00 2024-03-16 19:51:52.410 076 15863.30 470.89 52581.32 88888.00 2024-03-16 19:51:52.910 076 15863.31 470.87 52581.31 88888.00 2024-03-16 19:51:53.410 076 15863.30 470.93 52581.35 88888.00 2024-03-16 19:51:53.910 076 15863.32 470.93 52581.29 88888.00 2024-03-16 19:51:54.410 076 15863.31 470.90 52581.27 88888.00 2024-03-16 19:51:54.910 076 15863.30 470.94 52581.29 88888.00 2024-03-16 19:51:55.410 076 15863.30 470.96 52581.28 88888.00 2024-03-16 19:51:55.910 076 15863.34 470.95 52581.25 88888.00 2024-03-16 19:51:56.410 076 15863.31 470.90 52581.28 88888.00 2024-03-16 19:51:56.910 076 15863.28 470.89 52581.33 88888.00 2024-03-16 19:51:57.410 076 15863.29 470.91 52581.36 88888.00 2024-03-16 19:51:57.910 076 15863.36 470.96 52581.32 88888.00 2024-03-16 19:51:58.410 076 15863.35 470.97 52581.22 88888.00 2024-03-16 19:51:58.910 076 15863.31 470.99 52581.27 88888.00 2024-03-16 19:51:59.410 076 15863.31 470.95 52581.26 88888.00 2024-03-16 19:51:59.910 076 15863.31 470.95 52581.27 88888.00 2024-03-16 19:52:00.410 076 15863.38 470.97 52581.28 88888.00 2024-03-16 19:52:00.910 076 15863.44 471.01 52581.28 88888.00 2024-03-16 19:52:01.410 076 15863.32 470.97 52581.26 88888.00 2024-03-16 19:52:01.910 076 15863.36 470.96 52581.25 88888.00 2024-03-16 19:52:02.410 076 15863.34 470.95 52581.29 88888.00 2024-03-16 19:52:02.910 076 15863.35 470.95 52581.26 88888.00 2024-03-16 19:52:03.410 076 15863.39 471.01 52581.23 88888.00 2024-03-16 19:52:03.910 076 15863.38 470.99 52581.22 88888.00 2024-03-16 19:52:04.410 076 15863.35 470.97 52581.24 88888.00 2024-03-16 19:52:04.910 076 15863.37 470.98 52581.27 88888.00 2024-03-16 19:52:05.410 076 15863.41 470.98 52581.28 88888.00 2024-03-16 19:52:05.910 076 15863.45 470.98 52581.31 88888.00 2024-03-16 19:52:06.410 076 15863.44 470.99 52581.30 88888.00 2024-03-16 19:52:06.910 076 15863.44 470.97 52581.32 88888.00 2024-03-16 19:52:07.410 076 15863.44 470.98 52581.33 88888.00 2024-03-16 19:52:07.910 076 15863.44 470.96 52581.34 88888.00 2024-03-16 19:52:08.410 076 15863.46 470.93 52581.32 88888.00 2024-03-16 19:52:08.910 076 15863.48 470.94 52581.37 88888.00 2024-03-16 19:52:09.410 076 15863.44 470.95 52581.37 88888.00 2024-03-16 19:52:09.910 076 15863.41 470.97 52581.37 88888.00 2024-03-16 19:52:10.410 076 15863.44 470.99 52581.40 88888.00 2024-03-16 19:52:10.910 076 15863.44 470.97 52581.41 88888.00 2024-03-16 19:52:11.410 076 15863.47 470.94 52581.43 88888.00 2024-03-16 19:52:11.910 076 15863.43 470.93 52581.43 88888.00 2024-03-16 19:52:12.410 076 15863.41 470.94 52581.42 88888.00 2024-03-16 19:52:12.910 076 15863.44 470.93 52581.44 88888.00 2024-03-16 19:52:13.410 076 15863.47 470.93 52581.47 88888.00 2024-03-16 19:52:13.910 076 15863.46 470.95 52581.45 88888.00 2024-03-16 19:52:14.410 076 15863.43 470.93 52581.46 88888.00 2024-03-16 19:52:14.910 076 15863.47 470.94 52581.50 88888.00 2024-03-16 19:52:15.410 076 15863.46 470.91 52581.46 88888.00 2024-03-16 19:52:15.910 076 15863.47 470.86 52581.48 88888.00 2024-03-16 19:52:16.410 076 15863.50 470.84 52581.47 88888.00 2024-03-16 19:52:16.910 076 15863.52 470.84 52581.44 88888.00 2024-03-16 19:52:17.410 076 15863.49 470.81 52581.40 88888.00 2024-03-16 19:52:18.410 076 15863.52 470.89 52581.44 88888.00 2024-03-16 19:52:18.910 076 15863.52 470.90 52581.45 88888.00 2024-03-16 19:52:19.410 076 15863.49 470.86 52581.45 88888.00 2024-03-16 19:52:19.910 076 15863.49 470.88 52581.48 88888.00 2024-03-16 19:52:20.410 076 15863.43 470.90 52581.43 88888.00 2024-03-16 19:52:20.910 076 15863.43 470.93 52581.42 88888.00 2024-03-16 19:52:21.410 076 15863.45 470.96 52581.47 88888.00 2024-03-16 19:52:21.910 076 15863.46 470.95 52581.51 88888.00 2024-03-16 19:52:22.410 076 15863.46 470.93 52581.47 88888.00 2024-03-16 19:52:22.910 076 15863.43 470.89 52581.48 88888.00 2024-03-16 19:52:23.410 076 15863.45 470.88 52581.49 88888.00 2024-03-16 19:52:23.910 076 15863.48 470.90 52581.49 88888.00 2024-03-16 19:52:24.410 076 15863.44 470.89 52581.48 88888.00 2024-03-16 19:52:24.910 076 15863.48 470.89 52581.49 88888.00 2024-03-16 19:52:25.410 076 15863.50 470.91 52581.47 88888.00 2024-03-16 19:52:25.910 076 15863.49 470.93 52581.49 88888.00 2024-03-16 19:52:26.410 076 15863.46 470.93 52581.49 88888.00 2024-03-16 19:52:26.910 076 15863.49 470.90 52581.46 88888.00 2024-03-16 19:52:27.410 076 15863.50 470.91 52581.47 88888.00 2024-03-16 19:52:28.410 076 15863.47 470.90 52581.42 88888.00 2024-03-16 19:52:28.910 076 15863.46 470.90 52581.44 88888.00 2024-03-16 19:52:29.410 076 15863.45 470.89 52581.50 88888.00 2024-03-16 19:52:29.910 076 15863.44 470.91 52581.53 88888.00 2024-03-16 19:52:30.410 076 15863.46 470.90 52581.55 88888.00 2024-03-16 19:52:30.910 076 15863.49 470.90 52581.57 88888.00 2024-03-16 19:52:31.410 076 15863.47 470.93 52581.52 88888.00 2024-03-16 19:52:31.910 076 15863.45 470.91 52581.49 88888.00 2024-03-16 19:52:32.410 076 15863.44 470.90 52581.45 88888.00 2024-03-16 19:52:32.910 076 15863.47 470.89 52581.45 88888.00 2024-03-16 19:52:33.410 076 15863.52 470.84 52581.42 88888.00 2024-03-16 19:52:33.910 076 15863.47 470.86 52581.44 88888.00 2024-03-16 19:52:34.410 076 15863.45 470.88 52581.47 88888.00 2024-03-16 19:52:34.910 076 15863.49 470.89 52581.45 88888.00 2024-03-16 19:52:35.410 076 15863.48 470.88 52581.46 88888.00 2024-03-16 19:52:35.910 076 15863.47 470.88 52581.43 88888.00 2024-03-16 19:52:36.410 076 15863.48 470.87 52581.42 88888.00 2024-03-16 19:52:36.910 076 15863.48 470.90 52581.45 88888.00 2024-03-16 19:52:37.410 076 15863.52 470.93 52581.40 88888.00 2024-03-16 19:52:37.910 076 15863.54 470.95 52581.42 88888.00 2024-03-16 19:52:38.410 076 15863.53 470.95 52581.45 88888.00 2024-03-16 19:52:38.910 076 15863.55 470.93 52581.47 88888.00 2024-03-16 19:52:39.410 076 15863.56 470.91 52581.46 88888.00 2024-03-16 19:52:39.910 076 15863.50 470.91 52581.48 88888.00 2024-03-16 19:52:40.410 076 15863.49 470.90 52581.45 88888.00 2024-03-16 19:52:40.910 076 15863.46 470.87 52581.42 88888.00 2024-03-16 19:52:41.410 076 15863.47 470.90 52581.40 88888.00 2024-03-16 19:52:41.910 076 15863.47 470.90 52581.42 88888.00 2024-03-16 19:52:42.410 076 15863.48 470.91 52581.43 88888.00 2024-03-16 19:52:42.910 076 15863.48 470.91 52581.38 88888.00 2024-03-16 19:52:43.410 076 15863.49 470.93 52581.42 88888.00 2024-03-16 19:52:43.910 076 15863.53 470.96 52581.42 88888.00 2024-03-16 19:52:44.410 076 15863.52 470.91 52581.44 88888.00 2024-03-16 19:52:44.910 076 15863.56 470.90 52581.46 88888.00 2024-03-16 19:52:45.410 076 15863.56 470.89 52581.46 88888.00 2024-03-16 19:52:45.910 076 15863.55 470.88 52581.47 88888.00 2024-03-16 19:52:46.410 076 15863.54 470.91 52581.46 88888.00 2024-03-16 19:52:46.910 076 15863.54 470.90 52581.42 88888.00 2024-03-16 19:52:47.410 076 15863.53 470.94 52581.42 88888.00 2024-03-16 19:52:47.910 076 15863.53 470.91 52581.41 88888.00 2024-03-16 19:52:48.410 076 15863.54 470.87 52581.41 88888.00 2024-03-16 19:52:48.910 076 15863.54 470.91 52581.41 88888.00 2024-03-16 19:52:49.410 076 15863.53 470.91 52581.37 88888.00 2024-03-16 19:52:49.910 076 15863.54 470.95 52581.36 88888.00 2024-03-16 19:52:50.410 076 15863.57 470.96 52581.38 88888.00 2024-03-16 19:52:50.910 076 15863.56 470.96 52581.42 88888.00 2024-03-16 19:52:51.410 076 15863.54 471.01 52581.41 88888.00 2024-03-16 19:52:51.910 076 15863.50 471.03 52581.40 88888.00 2024-03-16 19:52:52.410 076 15863.54 470.94 52581.38 88888.00 2024-03-16 19:52:52.910 076 15863.54 470.90 52581.37 88888.00 2024-03-16 19:52:53.410 076 15863.55 470.88 52581.38 88888.00 2024-03-16 19:52:53.910 076 15863.58 470.90 52581.42 88888.00 2024-03-16 19:52:54.410 076 15863.62 470.93 52581.43 88888.00 2024-03-16 19:52:54.910 076 15863.54 470.97 52581.43 88888.00 2024-03-16 19:52:55.410 076 15863.56 470.99 52581.43 88888.00 2024-03-16 19:52:55.910 076 15863.61 470.98 52581.43 88888.00 2024-03-16 19:52:56.410 076 15863.65 470.98 52581.38 88888.00 2024-03-16 19:52:56.910 076 15863.66 471.01 52581.36 88888.00 2024-03-16 19:52:57.410 076 15863.59 470.96 52581.35 88888.00 2024-03-16 19:52:57.910 076 15863.58 470.94 52581.35 88888.00 2024-03-16 19:52:58.410 076 15863.62 470.96 52581.38 88888.00 2024-03-16 19:52:58.910 076 15863.62 470.99 52581.37 88888.00 2024-03-16 19:52:59.410 076 15863.66 470.98 52581.38 88888.00 2024-03-16 19:52:59.910 076 15863.68 470.96 52581.41 88888.00 2024-03-16 19:53:00.410 076 15863.66 470.91 52581.42 88888.00 2024-03-16 19:53:00.910 076 15863.70 470.94 52581.43 88888.00 2024-03-16 19:53:01.410 076 15863.67 470.94 52581.45 88888.00 2024-03-16 19:53:01.910 076 15863.63 470.94 52581.46 88888.00 2024-03-16 19:53:02.410 076 15863.65 470.94 52581.49 88888.00 2024-03-16 19:53:02.910 076 15863.68 470.97 52581.53 88888.00 2024-03-16 19:53:03.410 076 15863.72 470.98 52581.55 88888.00 2024-03-16 19:53:03.910 076 15863.67 470.93 52581.51 88888.00 2024-03-16 19:53:04.410 076 15863.65 470.93 52581.46 88888.00 2024-03-16 19:53:04.910 076 15863.71 470.95 52581.46 88888.00 2024-03-16 19:53:05.410 076 15863.73 470.97 52581.51 88888.00 2024-03-16 19:53:05.910 076 15863.73 470.95 52581.51 88888.00 2024-03-16 19:53:06.410 076 15863.70 470.90 52581.49 88888.00 2024-03-16 19:53:06.910 076 15863.72 470.91 52581.48 88888.00 2024-03-16 19:53:07.410 076 15863.71 470.93 52581.51 88888.00 2024-03-16 19:53:07.910 076 15863.73 470.95 52581.52 88888.00 2024-03-16 19:53:08.410 076 15863.73 470.94 52581.45 88888.00 2024-03-16 19:53:08.910 076 15863.73 470.93 52581.45 88888.00 2024-03-16 19:53:09.410 076 15863.75 470.96 52581.49 88888.00 2024-03-16 19:53:09.910 076 15863.74 470.93 52581.50 88888.00 2024-03-16 19:53:10.410 076 15863.76 470.93 52581.50 88888.00 2024-03-16 19:53:10.910 076 15863.74 470.94 52581.46 88888.00 2024-03-16 19:53:11.410 076 15863.71 470.96 52581.41 88888.00 2024-03-16 19:53:11.910 076 15863.73 470.97 52581.40 88888.00 2024-03-16 19:53:12.410 076 15863.79 470.97 52581.47 88888.00 2024-03-16 19:53:12.910 076 15863.77 470.96 52581.47 88888.00 2024-03-16 19:53:13.410 076 15863.72 470.98 52581.49 88888.00 2024-03-16 19:53:13.910 076 15863.77 470.98 52581.54 88888.00 2024-03-16 19:53:14.410 076 15863.80 470.98 52581.52 88888.00 2024-03-16 19:53:14.910 076 15863.77 471.02 52581.51 88888.00 2024-03-16 19:53:15.410 076 15863.75 470.95 52581.51 88888.00 2024-03-16 19:53:15.910 076 15863.80 470.94 52581.52 88888.00 2024-03-16 19:53:16.410 076 15863.80 470.97 52581.52 88888.00 2024-03-16 19:53:16.910 076 15863.80 470.97 52581.51 88888.00 2024-03-16 19:53:17.410 076 15863.76 470.99 52581.49 88888.00 2024-03-16 19:53:17.910 076 15863.81 470.99 52581.46 88888.00 2024-03-16 19:53:18.410 076 15863.84 470.98 52581.45 88888.00 2024-03-16 19:53:18.910 076 15863.82 470.95 52581.46 88888.00 2024-03-16 19:53:19.410 076 15863.83 470.98 52581.50 88888.00 2024-03-16 19:53:19.910 076 15863.84 471.01 52581.49 88888.00 2024-03-16 19:53:20.410 076 15863.88 470.98 52581.50 88888.00 2024-03-16 19:53:20.910 076 15863.85 470.94 52581.44 88888.00 2024-03-16 19:53:21.410 076 15863.77 470.93 52581.42 88888.00 2024-03-16 19:53:21.910 076 15863.72 470.91 52581.43 88888.00 2024-03-16 19:53:22.410 076 15863.71 470.94 52581.46 88888.00 2024-03-16 19:53:22.910 076 15863.79 470.98 52581.42 88888.00 2024-03-16 19:53:23.410 076 15863.80 470.97 52581.41 88888.00 2024-03-16 19:53:23.910 076 15863.79 470.96 52581.36 88888.00 2024-03-16 19:53:24.410 076 15863.79 470.98 52581.40 88888.00 2024-03-16 19:53:24.910 076 15863.80 471.02 52581.43 88888.00 2024-03-16 19:53:25.410 076 15863.77 471.01 52581.48 88888.00 2024-03-16 19:53:25.910 076 15863.73 471.01 52581.47 88888.00 2024-03-16 19:53:26.410 076 15863.76 471.01 52581.51 88888.00 2024-03-16 19:53:26.910 076 15863.80 471.04 52581.53 88888.00 2024-03-16 19:53:27.410 076 15863.76 471.03 52581.52 88888.00 2024-03-16 19:53:27.910 076 15863.76 471.03 52581.52 88888.00 2024-03-16 19:53:28.410 076 15863.74 471.02 52581.47 88888.00 2024-03-16 19:53:28.910 076 15863.76 470.98 52581.50 88888.00 2024-03-16 19:53:29.910 076 15863.75 471.02 52581.45 88888.00 2024-03-16 19:53:30.410 076 15863.77 471.05 52581.50 88888.00 2024-03-16 19:53:30.910 076 15863.75 471.03 52581.44 88888.00 2024-03-16 19:53:31.410 076 15863.76 471.01 52581.43 88888.00 2024-03-16 19:53:31.910 076 15863.75 471.01 52581.42 88888.00 2024-03-16 19:53:32.410 076 15863.76 471.03 52581.42 88888.00 2024-03-16 19:53:32.910 076 15863.80 471.06 52581.33 88888.00 2024-03-16 19:53:33.410 076 15863.80 471.02 52581.35 88888.00 2024-03-16 19:53:33.910 076 15863.80 471.02 52581.41 88888.00 2024-03-16 19:53:34.410 076 15863.80 471.02 52581.35 88888.00 2024-03-16 19:53:34.911 076 15863.79 471.04 52581.36 88888.00 2024-03-16 19:53:35.411 076 15863.85 471.05 52581.37 88888.00 2024-03-16 19:53:35.911 076 15863.85 471.10 52581.37 88888.00 2024-03-16 19:53:36.411 076 15863.83 471.10 52581.42 88888.00 2024-03-16 19:53:36.911 076 15863.82 471.08 52581.43 88888.00 2024-03-16 19:53:37.411 076 15863.84 471.06 52581.42 88888.00 2024-03-16 19:53:37.911 076 15863.84 471.05 52581.42 88888.00 2024-03-16 19:53:38.411 076 15863.83 471.06 52581.43 88888.00 2024-03-16 19:53:38.911 076 15863.80 471.05 52581.45 88888.00 2024-03-16 19:53:39.911 076 15863.73 471.05 52581.38 88888.00 2024-03-16 19:53:40.411 076 15863.77 471.08 52581.40 88888.00 2024-03-16 19:53:40.911 076 15863.80 471.07 52581.37 88888.00 2024-03-16 19:53:41.411 076 15863.84 471.13 52581.38 88888.00 2024-03-16 19:53:41.911 076 15863.82 471.11 52581.37 88888.00 2024-03-16 19:53:42.411 076 15863.82 471.11 52581.37 88888.00 2024-03-16 19:53:42.911 076 15863.81 471.10 52581.38 88888.00 2024-03-16 19:53:43.411 076 15863.77 471.10 52581.36 88888.00 2024-03-16 19:53:43.911 076 15863.75 471.14 52581.37 88888.00 2024-03-16 19:53:44.411 076 15863.79 471.14 52581.42 88888.00 2024-03-16 19:53:44.911 076 15863.79 471.13 52581.42 88888.00 2024-03-16 19:53:45.411 076 15863.80 471.14 52581.38 88888.00 2024-03-16 19:53:45.911 076 15863.79 471.15 52581.30 88888.00 2024-03-16 19:53:46.411 076 15863.73 471.12 52581.31 88888.00 2024-03-16 19:53:46.911 076 15863.74 471.12 52581.31 88888.00 2024-03-16 19:53:47.411 076 15863.71 471.12 52581.33 88888.00 2024-03-16 19:53:47.911 076 15863.70 471.15 52581.32 88888.00 2024-03-16 19:53:48.411 076 15863.73 471.14 52581.34 88888.00 2024-03-16 19:53:48.911 076 15863.75 471.15 52581.34 88888.00 2024-03-16 19:53:50.411 076 15863.72 471.20 52581.31 88888.00 2024-03-16 19:53:50.911 076 15863.74 471.21 52581.29 88888.00 2024-03-16 19:53:51.411 076 15863.74 471.20 52581.33 88888.00 2024-03-16 19:53:51.911 076 15863.76 471.17 52581.33 88888.00 2024-03-16 19:53:52.411 076 15863.76 471.19 52581.34 88888.00 2024-03-16 19:53:52.911 076 15863.75 471.19 52581.36 88888.00 2024-03-16 19:53:53.411 076 15863.76 471.20 52581.34 88888.00 2024-03-16 19:53:53.911 076 15863.75 471.20 52581.32 88888.00 2024-03-16 19:53:54.411 076 15863.74 471.19 52581.33 88888.00 2024-03-16 19:53:54.911 076 15863.74 471.16 52581.40 88888.00 2024-03-16 19:53:55.411 076 15863.76 471.19 52581.42 88888.00 2024-03-16 19:53:55.911 076 15863.80 471.19 52581.36 88888.00 2024-03-16 19:53:56.411 076 15863.83 471.15 52581.31 88888.00 2024-03-16 19:53:56.911 076 15863.79 471.16 52581.41 88888.00 2024-03-16 19:53:57.411 076 15863.74 471.15 52581.42 88888.00 2024-03-16 19:53:57.911 076 15863.68 471.12 52581.35 88888.00 2024-03-16 19:53:58.411 076 15863.70 471.15 52581.33 88888.00 2024-03-16 19:53:58.911 076 15863.70 471.14 52581.33 88888.00 2024-03-16 19:53:59.911 076 15863.70 471.15 52581.32 88888.00 2024-03-16 19:54:00.411 076 15863.65 471.15 52581.35 88888.00 2024-03-16 19:54:00.911 076 15863.70 471.16 52581.34 88888.00 2024-03-16 19:54:01.411 076 15863.74 471.20 52581.30 88888.00 2024-03-16 19:54:01.911 076 15863.74 471.21 52581.31 88888.00 2024-03-16 19:54:02.411 076 15863.73 471.20 52581.33 88888.00 2024-03-16 19:54:02.911 076 15863.68 471.21 52581.36 88888.00 2024-03-16 19:54:03.411 076 15863.70 471.19 52581.33 88888.00 2024-03-16 19:54:03.911 076 15863.73 471.19 52581.31 88888.00 2024-03-16 19:54:04.411 076 15863.71 471.23 52581.33 88888.00 2024-03-16 19:54:04.911 076 15863.72 471.22 52581.32 88888.00 2024-03-16 19:54:05.411 076 15863.72 471.21 52581.35 88888.00 2024-03-16 19:54:05.911 076 15863.79 471.20 52581.37 88888.00 2024-03-16 19:54:06.411 076 15863.81 471.23 52581.33 88888.00 2024-03-16 19:54:06.911 076 15863.73 471.24 52581.30 88888.00 2024-03-16 19:54:07.411 076 15863.72 471.23 52581.34 88888.00 2024-03-16 19:54:07.911 076 15863.73 471.17 52581.37 88888.00 2024-03-16 19:54:08.411 076 15863.75 471.16 52581.37 88888.00 2024-03-16 19:54:08.911 076 15863.72 471.22 52581.37 88888.00 2024-03-16 19:54:09.911 076 15863.75 471.27 52581.33 88888.00 2024-03-16 19:54:10.411 076 15863.75 471.22 52581.33 88888.00 2024-03-16 19:54:10.911 076 15863.71 471.17 52581.31 88888.00 2024-03-16 19:54:11.411 076 15863.76 471.21 52581.33 88888.00 2024-03-16 19:54:11.911 076 15863.76 471.21 52581.33 88888.00 2024-03-16 19:54:12.411 076 15863.70 471.24 52581.34 88888.00 2024-03-16 19:54:12.911 076 15863.71 471.20 52581.37 88888.00 2024-03-16 19:54:13.411 076 15863.71 471.14 52581.31 88888.00 2024-03-16 19:54:13.911 076 15863.71 471.15 52581.27 88888.00 2024-03-16 19:54:14.411 076 15863.70 471.16 52581.25 88888.00 2024-03-16 19:54:14.911 076 15863.71 471.21 52581.26 88888.00 2024-03-16 19:54:15.411 076 15863.74 471.23 52581.26 88888.00 2024-03-16 19:54:15.911 076 15863.73 471.22 52581.25 88888.00 2024-03-16 19:54:16.411 076 15863.68 471.22 52581.23 88888.00 2024-03-16 19:54:16.911 076 15863.68 471.20 52581.17 88888.00 2024-03-16 19:54:17.411 076 15863.70 471.19 52581.20 88888.00 2024-03-16 19:54:17.911 076 15863.67 471.20 52581.22 88888.00 2024-03-16 19:54:18.411 076 15863.68 471.22 52581.28 88888.00 2024-03-16 19:54:18.911 076 15863.68 471.23 52581.28 88888.00 2024-03-16 19:54:19.911 076 15863.67 471.24 52581.30 88888.00 2024-03-16 19:54:20.411 076 15863.67 471.22 52581.29 88888.00 2024-03-16 19:54:20.911 076 15863.72 471.20 52581.23 88888.00 2024-03-16 19:54:21.411 076 15863.73 471.20 52581.23 88888.00 2024-03-16 19:54:21.911 076 15863.67 471.21 52581.26 88888.00 2024-03-16 19:54:22.411 076 15863.67 471.27 52581.26 88888.00 2024-03-16 19:54:22.911 076 15863.70 471.25 52581.26 88888.00 2024-03-16 19:54:23.411 076 15863.73 471.24 52581.24 88888.00 2024-03-16 19:54:23.911 076 15863.70 471.29 52581.24 88888.00 2024-03-16 19:54:24.411 076 15863.70 471.25 52581.24 88888.00 2024-03-16 19:54:24.911 076 15863.71 471.23 52581.24 88888.00 2024-03-16 19:54:25.411 076 15863.70 471.27 52581.25 88888.00 2024-03-16 19:54:25.911 076 15863.71 471.25 52581.24 88888.00 2024-03-16 19:54:26.411 076 15863.72 471.25 52581.28 88888.00 2024-03-16 19:54:26.911 076 15863.76 471.28 52581.26 88888.00 2024-03-16 19:54:27.411 076 15863.77 471.27 52581.26 88888.00 2024-03-16 19:54:27.911 076 15863.72 471.25 52581.25 88888.00 2024-03-16 19:54:28.411 076 15863.72 471.24 52581.24 88888.00 2024-03-16 19:54:28.911 076 15863.75 471.25 52581.22 88888.00 2024-03-16 19:54:29.911 076 15863.76 471.22 52581.24 88888.00 2024-03-16 19:54:30.411 076 15863.75 471.22 52581.25 88888.00 2024-03-16 19:54:30.911 076 15863.76 471.19 52581.24 88888.00 2024-03-16 19:54:31.411 076 15863.76 471.19 52581.21 88888.00 2024-03-16 19:54:31.911 076 15863.73 471.17 52581.20 88888.00 2024-03-16 19:54:32.411 076 15863.72 471.22 52581.17 88888.00 2024-03-16 19:54:32.911 076 15863.77 471.27 52581.17 88888.00 2024-03-16 19:54:33.411 076 15863.80 471.25 52581.14 88888.00 2024-03-16 19:54:33.911 076 15863.81 471.27 52581.12 88888.00 2024-03-16 19:54:34.411 076 15863.82 471.29 52581.12 88888.00 2024-03-16 19:54:34.911 076 15863.77 471.29 52581.14 88888.00 2024-03-16 19:54:35.411 076 15863.75 471.30 52581.14 88888.00 2024-03-16 19:54:35.911 076 15863.72 471.28 52581.14 88888.00 2024-03-16 19:54:36.411 076 15863.73 471.24 52581.13 88888.00 2024-03-16 19:54:36.911 076 15863.77 471.24 52581.11 88888.00 2024-03-16 19:54:37.411 076 15863.82 471.23 52581.11 88888.00 2024-03-16 19:54:37.911 076 15863.84 471.25 52581.09 88888.00 2024-03-16 19:54:38.411 076 15863.81 471.27 52581.12 88888.00 2024-03-16 19:54:38.911 076 15863.82 471.28 52581.14 88888.00 2024-03-16 19:54:39.911 076 15863.75 471.30 52581.20 88888.00 2024-03-16 19:54:40.411 076 15863.80 471.34 52581.20 88888.00 2024-03-16 19:54:40.911 076 15863.84 471.33 52581.23 88888.00 2024-03-16 19:54:41.411 076 15863.82 471.28 52581.17 88888.00 2024-03-16 19:54:41.911 076 15863.80 471.29 52581.14 88888.00 2024-03-16 19:54:42.411 076 15863.77 471.31 52581.15 88888.00 2024-03-16 19:54:42.911 076 15863.80 471.31 52581.14 88888.00 2024-03-16 19:54:43.411 076 15863.75 471.33 52581.15 88888.00 2024-03-16 19:54:43.911 076 15863.71 471.36 52581.16 88888.00 2024-03-16 19:54:44.411 076 15863.73 471.34 52581.16 88888.00 2024-03-16 19:54:44.911 076 15863.80 471.38 52581.16 88888.00 2024-03-16 19:54:45.411 076 15863.77 471.37 52581.17 88888.00 2024-03-16 19:54:45.911 076 15863.80 471.34 52581.13 88888.00 2024-03-16 19:54:46.411 076 15863.79 471.37 52581.12 88888.00 2024-03-16 19:54:46.911 076 15863.80 471.37 52581.16 88888.00 2024-03-16 19:54:47.411 076 15863.79 471.37 52581.16 88888.00 2024-03-16 19:54:47.911 076 15863.75 471.34 52581.16 88888.00 2024-03-16 19:54:48.411 076 15863.77 471.38 52581.19 88888.00 2024-03-16 19:54:48.911 076 15863.82 471.40 52581.23 88888.00 2024-03-16 19:54:49.911 076 15863.82 471.39 52581.25 88888.00 2024-03-16 19:54:50.411 076 15863.81 471.41 52581.21 88888.00 2024-03-16 19:54:50.911 076 15863.81 471.48 52581.14 88888.00 2024-03-16 19:54:51.411 076 15863.80 471.48 52581.13 88888.00 2024-03-16 19:54:51.911 076 15863.79 471.49 52581.11 88888.00 2024-03-16 19:54:52.411 076 15863.88 471.47 52581.11 88888.00 2024-03-16 19:54:52.911 076 15863.90 471.48 52581.12 88888.00 2024-03-16 19:54:53.411 076 15863.89 471.47 52581.12 88888.00 2024-03-16 19:54:53.911 076 15863.89 471.42 52581.09 88888.00 2024-03-16 19:54:54.411 076 15863.88 471.47 52581.13 88888.00 2024-03-16 19:54:54.911 076 15863.90 471.47 52581.17 88888.00 2024-03-16 19:54:55.411 076 15863.92 471.46 52581.22 88888.00 2024-03-16 19:54:55.911 076 15863.94 471.47 52581.20 88888.00 2024-03-16 19:54:56.411 076 15863.94 471.44 52581.24 88888.00 2024-03-16 19:54:56.911 076 15863.94 471.46 52581.25 88888.00 2024-03-16 19:54:57.411 076 15863.90 471.47 52581.22 88888.00 2024-03-16 19:54:57.911 076 15863.89 471.48 52581.14 88888.00 2024-03-16 19:54:58.411 076 15863.88 471.51 52581.11 88888.00 2024-03-16 19:54:58.911 076 15863.90 471.53 52581.15 88888.00 2024-03-16 19:54:59.411 076 15863.93 471.55 52581.14 88888.00 2024-03-16 19:54:59.911 076 15863.93 471.56 52581.14 88888.00 2024-03-16 19:55:00.411 076 15863.91 471.55 52581.17 88888.00 2024-03-16 19:55:00.911 076 15863.91 471.55 52581.13 88888.00 2024-03-16 19:55:01.411 076 15863.88 471.57 52581.08 88888.00 2024-03-16 19:55:01.911 076 15863.89 471.56 52581.17 88888.00 2024-03-16 19:55:02.411 076 15863.90 471.54 52581.23 88888.00 2024-03-16 19:55:02.911 076 15863.84 471.56 52581.21 88888.00 2024-03-16 19:55:03.411 076 15863.89 471.59 52581.10 88888.00 2024-03-16 19:55:03.911 076 15863.90 471.56 52581.07 88888.00 2024-03-16 19:55:04.411 076 15863.90 471.55 52581.11 88888.00 2024-03-16 19:55:04.911 076 15863.84 471.53 52581.08 88888.00 2024-03-16 19:55:05.411 076 15863.89 471.57 52581.10 88888.00 2024-03-16 19:55:05.911 076 15863.90 471.60 52581.11 88888.00 2024-03-16 19:55:06.411 076 15863.84 471.63 52581.21 88888.00 2024-03-16 19:55:06.911 076 15863.85 471.64 52581.25 88888.00 2024-03-16 19:55:07.911 076 15863.89 471.63 52581.21 88888.00 2024-03-16 19:55:08.411 076 15863.90 471.64 52581.21 88888.00 2024-03-16 19:55:08.911 076 15863.88 471.63 52581.20 88888.00 2024-03-16 19:55:09.411 076 15863.85 471.62 52581.17 88888.00 2024-03-16 19:55:09.911 076 15863.88 471.60 52581.22 88888.00 2024-03-16 19:55:10.411 076 15863.86 471.60 52581.26 88888.00 2024-03-16 19:55:10.911 076 15863.86 471.58 52581.24 88888.00 2024-03-16 19:55:11.411 076 15863.84 471.56 52581.23 88888.00 2024-03-16 19:55:11.911 076 15863.86 471.57 52581.22 88888.00 2024-03-16 19:55:12.411 076 15863.86 471.56 52581.15 88888.00 2024-03-16 19:55:12.911 076 15863.86 471.58 52581.16 88888.00 2024-03-16 19:55:13.411 076 15863.88 471.64 52581.21 88888.00 2024-03-16 19:55:13.911 076 15863.84 471.60 52581.25 88888.00 2024-03-16 19:55:14.411 076 15863.89 471.60 52581.28 88888.00 2024-03-16 19:55:14.911 076 15863.89 471.62 52581.28 88888.00 2024-03-16 19:55:15.411 076 15863.88 471.60 52581.25 88888.00 2024-03-16 19:55:15.911 076 15863.85 471.64 52581.29 88888.00 2024-03-16 19:55:16.411 076 15863.89 471.65 52581.28 88888.00 2024-03-16 19:55:16.911 076 15863.89 471.65 52581.26 88888.00 2024-03-16 19:55:17.911 076 15863.90 471.68 52581.27 88888.00 2024-03-16 19:55:18.411 076 15863.88 471.64 52581.24 88888.00 2024-03-16 19:55:18.911 076 15863.85 471.64 52581.25 88888.00 2024-03-16 19:55:19.911 076 15863.85 471.64 52581.29 88888.00 2024-03-16 19:55:20.411 076 15863.84 471.63 52581.28 88888.00 2024-03-16 19:55:20.911 076 15863.86 471.63 52581.35 88888.00 2024-03-16 19:55:21.411 076 15863.88 471.65 52581.32 88888.00 2024-03-16 19:55:21.911 076 15863.88 471.67 52581.30 88888.00 2024-03-16 19:55:22.411 076 15863.88 471.67 52581.32 88888.00 2024-03-16 19:55:22.911 076 15863.89 471.64 52581.32 88888.00 2024-03-16 19:55:23.411 076 15863.89 471.60 52581.26 88888.00 2024-03-16 19:55:23.911 076 15863.86 471.64 52581.24 88888.00 2024-03-16 19:55:24.411 076 15863.89 471.62 52581.30 88888.00 2024-03-16 19:55:24.911 076 15863.81 471.64 52581.37 88888.00 2024-03-16 19:55:25.411 076 15863.80 471.64 52581.35 88888.00 2024-03-16 19:55:25.911 076 15863.80 471.63 52581.37 88888.00 2024-03-16 19:55:26.411 076 15863.81 471.65 52581.37 88888.00 2024-03-16 19:55:26.911 076 15863.80 471.66 52581.36 88888.00 2024-03-16 19:55:27.411 076 15863.75 471.65 52581.34 88888.00 2024-03-16 19:55:27.911 076 15863.74 471.63 52581.28 88888.00 2024-03-16 19:55:28.411 076 15863.80 471.60 52581.28 88888.00 2024-03-16 19:55:28.911 076 15863.80 471.57 52581.28 88888.00 2024-03-16 19:55:29.411 076 15863.72 471.58 52581.30 88888.00 2024-03-16 19:55:29.911 076 15863.68 471.60 52581.26 88888.00 2024-03-16 19:55:30.411 076 15863.68 471.60 52581.27 88888.00 2024-03-16 19:55:30.911 076 15863.68 471.60 52581.29 88888.00 2024-03-16 19:55:31.411 076 15863.70 471.58 52581.31 88888.00 2024-03-16 19:55:31.911 076 15863.72 471.58 52581.30 88888.00 2024-03-16 19:55:32.411 076 15863.74 471.54 52581.31 88888.00 2024-03-16 19:55:32.911 076 15863.71 471.54 52581.33 88888.00 2024-03-16 19:55:33.411 076 15863.72 471.55 52581.38 88888.00 2024-03-16 19:55:33.911 076 15863.72 471.54 52581.42 88888.00 2024-03-16 19:55:34.411 076 15863.68 471.53 52581.42 88888.00 2024-03-16 19:55:34.911 076 15863.70 471.54 52581.43 88888.00 2024-03-16 19:55:35.411 076 15863.68 471.57 52581.37 88888.00 2024-03-16 19:55:35.911 076 15863.71 471.56 52581.35 88888.00 2024-03-16 19:55:36.411 076 15863.67 471.54 52581.35 88888.00 2024-03-16 19:55:36.911 076 15863.66 471.53 52581.33 88888.00 2024-03-16 19:55:37.411 076 15863.65 471.54 52581.32 88888.00 2024-03-16 19:55:37.911 076 15863.65 471.57 52581.32 88888.00 2024-03-16 19:55:38.411 076 15863.67 471.56 52581.31 88888.00 2024-03-16 19:55:38.911 076 15863.65 471.58 52581.28 88888.00 2024-03-16 19:55:39.411 076 15863.64 471.58 52581.25 88888.00 2024-03-16 19:55:39.911 076 15863.63 471.54 52581.16 88888.00 2024-03-16 19:55:40.411 076 15863.62 471.58 52581.17 88888.00 2024-03-16 19:55:40.911 076 15863.65 471.55 52581.22 88888.00 2024-03-16 19:55:41.411 076 15863.65 471.50 52581.16 88888.00 2024-03-16 19:55:41.911 076 15863.68 471.58 52581.11 88888.00 2024-03-16 19:55:42.411 076 15863.66 471.62 52581.17 88888.00 2024-03-16 19:55:42.911 076 15863.65 471.59 52581.22 88888.00 2024-03-16 19:55:43.411 076 15863.65 471.56 52581.26 88888.00 2024-03-16 19:55:43.911 076 15863.66 471.57 52581.28 88888.00 2024-03-16 19:55:44.411 076 15863.66 471.56 52581.29 88888.00 2024-03-16 19:55:44.911 076 15863.64 471.53 52581.32 88888.00 2024-03-16 19:55:45.411 076 15863.62 471.53 52581.28 88888.00 2024-03-16 19:55:45.911 076 15863.62 471.55 52581.26 88888.00 2024-03-16 19:55:46.411 076 15863.59 471.59 52581.25 88888.00 2024-03-16 19:55:46.911 076 15863.63 471.58 52581.21 88888.00 2024-03-16 19:55:47.411 076 15863.64 471.62 52581.22 88888.00 2024-03-16 19:55:47.911 076 15863.58 471.60 52581.24 88888.00 2024-03-16 19:55:48.411 076 15863.61 471.63 52581.23 88888.00 2024-03-16 19:55:48.911 076 15863.63 471.65 52581.21 88888.00 2024-03-16 19:55:49.411 076 15863.61 471.63 52581.16 88888.00 2024-03-16 19:55:49.911 076 15863.65 471.62 52581.15 88888.00 2024-03-16 19:55:50.411 076 15863.62 471.63 52581.21 88888.00 2024-03-16 19:55:50.911 076 15863.62 471.65 52581.26 88888.00 2024-03-16 19:55:51.411 076 15863.64 471.67 52581.25 88888.00 2024-03-16 19:55:51.911 076 15863.63 471.68 52581.22 88888.00 2024-03-16 19:55:52.411 076 15863.66 471.66 52581.24 88888.00 2024-03-16 19:55:52.911 076 15863.64 471.67 52581.25 88888.00 2024-03-16 19:55:53.411 076 15863.62 471.64 52581.23 88888.00 2024-03-16 19:55:53.911 076 15863.59 471.65 52581.21 88888.00 2024-03-16 19:55:54.411 076 15863.61 471.64 52581.20 88888.00 2024-03-16 19:55:54.911 076 15863.62 471.58 52581.20 88888.00 2024-03-16 19:55:55.411 076 15863.65 471.57 52581.17 88888.00 2024-03-16 19:55:55.911 076 15863.61 471.62 52581.20 88888.00 2024-03-16 19:55:56.411 076 15863.61 471.62 52581.23 88888.00 2024-03-16 19:55:56.911 076 15863.63 471.62 52581.21 88888.00 2024-03-16 19:55:57.411 076 15863.59 471.65 52581.25 88888.00 2024-03-16 19:55:57.911 076 15863.57 471.63 52581.21 88888.00 2024-03-16 19:55:58.411 076 15863.59 471.57 52581.22 88888.00 2024-03-16 19:55:58.911 076 15863.63 471.58 52581.28 88888.00 2024-03-16 19:55:59.411 076 15863.61 471.59 52581.28 88888.00 2024-03-16 19:55:59.911 076 15863.59 471.60 52581.24 88888.00 2024-03-16 19:56:00.411 076 15863.57 471.60 52581.21 88888.00 2024-03-16 19:56:00.911 076 15863.57 471.67 52581.22 88888.00 2024-03-16 19:56:01.411 076 15863.56 471.68 52581.20 88888.00 2024-03-16 19:56:01.911 076 15863.56 471.70 52581.25 88888.00 2024-03-16 19:56:02.411 076 15863.61 471.67 52581.26 88888.00 2024-03-16 19:56:02.911 076 15863.61 471.67 52581.20 88888.00 2024-03-16 19:56:03.411 076 15863.62 471.70 52581.28 88888.00 2024-03-16 19:56:03.911 076 15863.58 471.72 52581.35 88888.00 2024-03-16 19:56:04.411 076 15863.56 471.67 52581.34 88888.00 2024-03-16 19:56:04.911 076 15863.61 471.70 52581.32 88888.00 2024-03-16 19:56:05.411 076 15863.62 471.72 52581.28 88888.00 2024-03-16 19:56:05.911 076 15863.62 471.68 52581.24 88888.00 2024-03-16 19:56:06.411 076 15863.67 471.71 52581.25 88888.00 2024-03-16 19:56:06.911 076 15863.64 471.70 52581.31 88888.00 2024-03-16 19:56:07.411 076 15863.64 471.67 52581.32 88888.00 2024-03-16 19:56:07.911 076 15863.65 471.67 52581.33 88888.00 2024-03-16 19:56:08.411 076 15863.65 471.68 52581.36 88888.00 2024-03-16 19:56:08.911 076 15863.67 471.71 52581.35 88888.00 2024-03-16 19:56:09.411 076 15863.67 471.73 52581.35 88888.00 2024-03-16 19:56:09.911 076 15863.70 471.72 52581.36 88888.00 2024-03-16 19:56:10.411 076 15863.68 471.67 52581.29 88888.00 2024-03-16 19:56:11.411 076 15863.65 471.74 52581.28 88888.00 2024-03-16 19:56:11.911 076 15863.67 471.74 52581.26 88888.00 2024-03-16 19:56:12.411 076 15863.70 471.73 52581.25 88888.00 2024-03-16 19:56:12.911 076 15863.68 471.74 52581.22 88888.00 2024-03-16 19:56:13.411 076 15863.70 471.74 52581.23 88888.00 2024-03-16 19:56:13.911 076 15863.66 471.74 52581.26 88888.00 2024-03-16 19:56:14.411 076 15863.70 471.75 52581.25 88888.00 2024-03-16 19:56:14.911 076 15863.73 471.72 52581.26 88888.00 2024-03-16 19:56:15.411 076 15863.67 471.73 52581.25 88888.00 2024-03-16 19:56:15.911 076 15863.71 471.74 52581.24 88888.00 2024-03-16 19:56:16.411 076 15863.76 471.72 52581.24 88888.00 2024-03-16 19:56:16.911 076 15863.72 471.72 52581.23 88888.00 2024-03-16 19:56:17.411 076 15863.65 471.72 52581.25 88888.00 2024-03-16 19:56:17.911 076 15863.65 471.71 52581.26 88888.00 2024-03-16 19:56:18.411 076 15863.66 471.73 52581.26 88888.00 2024-03-16 19:56:18.911 076 15863.68 471.74 52581.24 88888.00 2024-03-16 19:56:19.411 076 15863.71 471.74 52581.28 88888.00 2024-03-16 19:56:19.911 076 15863.72 471.74 52581.25 88888.00 2024-03-16 19:56:20.411 076 15863.71 471.75 52581.24 88888.00 2024-03-16 19:56:21.411 076 15863.73 471.77 52581.29 88888.00 2024-03-16 19:56:21.911 076 15863.72 471.77 52581.25 88888.00 2024-03-16 19:56:22.411 076 15863.70 471.75 52581.23 88888.00 2024-03-16 19:56:22.911 076 15863.71 471.72 52581.27 88888.00 2024-03-16 19:56:23.411 076 15863.64 471.74 52581.25 88888.00 2024-03-16 19:56:23.911 076 15863.65 471.75 52581.22 88888.00 2024-03-16 19:56:24.411 076 15863.65 471.74 52581.21 88888.00 2024-03-16 19:56:24.911 076 15863.72 471.73 52581.22 88888.00 2024-03-16 19:56:25.411 076 15863.73 471.73 52581.20 88888.00 2024-03-16 19:56:25.911 076 15863.73 471.71 52581.20 88888.00 2024-03-16 19:56:26.411 076 15863.73 471.74 52581.24 88888.00 2024-03-16 19:56:26.911 076 15863.76 471.76 52581.22 88888.00 2024-03-16 19:56:27.411 076 15863.73 471.76 52581.20 88888.00 2024-03-16 19:56:27.911 076 15863.75 471.74 52581.21 88888.00 2024-03-16 19:56:28.411 076 15863.77 471.73 52581.26 88888.00 2024-03-16 19:56:28.911 076 15863.74 471.73 52581.24 88888.00 2024-03-16 19:56:29.411 076 15863.74 471.73 52581.24 88888.00 2024-03-16 19:56:29.911 076 15863.72 471.70 52581.28 88888.00 2024-03-16 19:56:30.411 076 15863.76 471.71 52581.30 88888.00 2024-03-16 19:56:30.911 076 15863.79 471.72 52581.27 88888.00 2024-03-16 19:56:31.411 076 15863.77 471.72 52581.27 88888.00 2024-03-16 19:56:31.911 076 15863.76 471.73 52581.25 88888.00 2024-03-16 19:56:32.411 076 15863.75 471.73 52581.22 88888.00 2024-03-16 19:56:32.911 076 15863.76 471.74 52581.16 88888.00 2024-03-16 19:56:33.411 076 15863.80 471.73 52581.20 88888.00 2024-03-16 19:56:33.911 076 15863.74 471.67 52581.16 88888.00 2024-03-16 19:56:34.411 076 15863.73 471.71 52581.19 88888.00 2024-03-16 19:56:34.911 076 15863.71 471.72 52581.15 88888.00 2024-03-16 19:56:35.411 076 15863.73 471.74 52581.09 88888.00 2024-03-16 19:56:35.911 076 15863.76 471.72 52581.09 88888.00 2024-03-16 19:56:36.411 076 15863.84 471.73 52581.14 88888.00 2024-03-16 19:56:36.911 076 15863.83 471.75 52581.14 88888.00 2024-03-16 19:56:37.411 076 15863.75 471.76 52581.05 88888.00 2024-03-16 19:56:37.911 076 15863.72 471.75 52581.04 88888.00 2024-03-16 19:56:38.411 076 15863.72 471.76 52581.05 88888.00 2024-03-16 19:56:38.911 076 15863.75 471.77 52581.07 88888.00 2024-03-16 19:56:39.411 076 15863.76 471.79 52581.07 88888.00 2024-03-16 19:56:39.911 076 15863.77 471.83 52581.02 88888.00 2024-03-16 19:56:40.411 076 15863.77 471.83 52580.93 88888.00 2024-03-16 19:56:40.911 076 15863.74 471.82 52580.89 88888.00 2024-03-16 19:56:41.411 076 15863.73 471.84 52580.90 88888.00 2024-03-16 19:56:41.911 076 15863.73 471.88 52580.80 88888.00 2024-03-16 19:56:42.411 076 15863.71 471.91 52580.69 88888.00 2024-03-16 19:56:42.911 076 15863.68 471.98 52580.65 88888.00 2024-03-16 19:56:43.411 076 15863.74 472.07 52580.62 88888.00 2024-03-16 19:56:43.911 076 15863.71 472.15 52580.53 88888.00 2024-03-16 19:56:44.411 076 15863.65 472.20 52580.46 88888.00 2024-03-16 19:56:44.911 076 15863.65 472.28 52580.42 88888.00 2024-03-16 19:56:45.411 076 15863.63 472.35 52580.35 88888.00 2024-03-16 19:56:45.911 076 15863.63 472.37 52580.32 88888.00 2024-03-16 19:56:46.411 076 15863.70 472.34 52580.29 88888.00 2024-03-16 19:56:46.911 076 15863.70 472.36 52580.26 88888.00 2024-03-16 19:56:47.411 076 15863.66 472.41 52580.25 88888.00 2024-03-16 19:56:47.911 076 15863.65 472.50 52580.20 88888.00 2024-03-16 19:56:48.411 076 15863.64 472.58 52580.13 88888.00 2024-03-16 19:56:48.911 076 15863.59 472.63 52580.04 88888.00 2024-03-16 19:56:49.411 076 15863.57 472.78 52579.93 88888.00 2024-03-16 19:56:49.911 076 15863.54 472.89 52579.82 88888.00 2024-03-16 19:56:50.411 076 15863.44 473.01 52579.74 88888.00 2024-03-16 19:56:50.911 076 15863.29 473.19 52579.63 88888.00 2024-03-16 19:56:51.411 076 15863.21 473.27 52579.54 88888.00 2024-03-16 19:56:51.911 076 15863.13 473.31 52579.49 88888.00 2024-03-16 19:56:52.411 076 15863.08 473.35 52579.44 88888.00 2024-03-16 19:56:52.911 076 15863.08 473.38 52579.43 88888.00 2024-03-16 19:56:53.411 076 15863.06 473.33 52579.43 88888.00 2024-03-16 19:56:53.911 076 15863.07 473.31 52579.43 88888.00 2024-03-16 19:56:54.411 076 15863.08 473.35 52579.45 88888.00 2024-03-16 19:56:54.911 076 15863.08 473.38 52579.49 88888.00 2024-03-16 19:56:55.411 076 15863.06 473.44 52579.46 88888.00 2024-03-16 19:56:55.911 076 15863.01 473.43 52579.45 88888.00 2024-03-16 19:56:56.411 076 15863.09 473.41 52579.48 88888.00 2024-03-16 19:56:56.911 076 15863.06 473.43 52579.46 88888.00 2024-03-16 19:56:57.411 076 15863.00 473.44 52579.40 88888.00 2024-03-16 19:56:57.911 076 15863.04 473.37 52579.34 88888.00 2024-03-16 19:56:58.411 076 15863.01 473.36 52579.36 88888.00 2024-03-16 19:56:58.911 076 15862.97 473.37 52579.38 88888.00 2024-03-16 19:56:59.411 076 15863.01 473.40 52579.38 88888.00 2024-03-16 19:56:59.911 076 15863.04 473.40 52579.38 88888.00 2024-03-16 19:57:00.411 076 15863.06 473.41 52579.33 88888.00 2024-03-16 19:57:00.911 076 15863.04 473.43 52579.32 88888.00 2024-03-16 19:57:01.411 076 15863.07 473.40 52579.34 88888.00 2024-03-16 19:57:01.911 076 15863.06 473.43 52579.39 88888.00 2024-03-16 19:57:02.411 076 15863.07 473.45 52579.36 88888.00 2024-03-16 19:57:02.911 076 15863.07 473.44 52579.32 88888.00 2024-03-16 19:57:03.411 076 15863.07 473.43 52579.38 88888.00 2024-03-16 19:57:03.911 076 15863.07 473.45 52579.33 88888.00 2024-03-16 19:57:04.411 076 15863.08 473.46 52579.33 88888.00 2024-03-16 19:57:04.911 076 15863.07 473.46 52579.36 88888.00 2024-03-16 19:57:05.411 076 15863.11 473.48 52579.42 88888.00 2024-03-16 19:57:05.911 076 15863.10 473.47 52579.44 88888.00 2024-03-16 19:57:06.411 076 15863.11 473.44 52579.44 88888.00 2024-03-16 19:57:06.911 076 15863.12 473.45 52579.36 88888.00 2024-03-16 19:57:07.411 076 15863.15 473.52 52579.36 88888.00 2024-03-16 19:57:07.911 076 15863.16 473.52 52579.39 88888.00 2024-03-16 19:57:08.411 076 15863.17 473.55 52579.39 88888.00 2024-03-16 19:57:08.911 076 15863.19 473.56 52579.41 88888.00 2024-03-16 19:57:09.411 076 15863.17 473.56 52579.38 88888.00 2024-03-16 19:57:09.911 076 15863.13 473.53 52579.39 88888.00 2024-03-16 19:57:10.411 076 15863.12 473.50 52579.40 88888.00 2024-03-16 19:57:10.911 076 15863.15 473.52 52579.44 88888.00 2024-03-16 19:57:11.411 076 15863.18 473.56 52579.42 88888.00 2024-03-16 19:57:11.911 076 15863.19 473.55 52579.38 88888.00 2024-03-16 19:57:12.411 076 15863.18 473.55 52579.34 88888.00 2024-03-16 19:57:12.911 076 15863.20 473.53 52579.38 88888.00 2024-03-16 19:57:13.411 076 15863.19 473.49 52579.40 88888.00 2024-03-16 19:57:13.911 076 15863.18 473.46 52579.42 88888.00 2024-03-16 19:57:14.411 076 15863.16 473.46 52579.40 88888.00 2024-03-16 19:57:14.911 076 15863.18 473.49 52579.35 88888.00 2024-03-16 19:57:15.411 076 15863.18 473.46 52579.39 88888.00 2024-03-16 19:57:15.911 076 15863.17 473.47 52579.40 88888.00 2024-03-16 19:57:16.411 076 15863.12 473.48 52579.35 88888.00 2024-03-16 19:57:16.911 076 15863.16 473.53 52579.40 88888.00 2024-03-16 19:57:17.411 076 15863.21 473.52 52579.40 88888.00 2024-03-16 19:57:17.911 076 15863.21 473.46 52579.40 88888.00 2024-03-16 19:57:18.411 076 15863.22 473.44 52579.43 88888.00 2024-03-16 19:57:18.911 076 15863.21 473.45 52579.42 88888.00 2024-03-16 19:57:19.411 076 15863.17 473.44 52579.43 88888.00 2024-03-16 19:57:19.911 076 15863.18 473.41 52579.43 88888.00 2024-03-16 19:57:20.411 076 15863.20 473.41 52579.38 88888.00 2024-03-16 19:57:20.911 076 15863.23 473.37 52579.39 88888.00 2024-03-16 19:57:21.411 076 15863.27 473.31 52579.42 88888.00 2024-03-16 19:57:21.911 076 15863.28 473.33 52579.39 88888.00 2024-03-16 19:57:22.411 076 15863.28 473.35 52579.38 88888.00 2024-03-16 19:57:22.911 076 15863.27 473.33 52579.40 88888.00 2024-03-16 19:57:23.411 076 15863.29 473.37 52579.41 88888.00 2024-03-16 19:57:23.911 076 15863.27 473.38 52579.40 88888.00 2024-03-16 19:57:24.411 076 15863.27 473.41 52579.35 88888.00 2024-03-16 19:57:24.911 076 15863.29 473.38 52579.36 88888.00 2024-03-16 19:57:25.411 076 15863.27 473.30 52579.36 88888.00 2024-03-16 19:57:25.911 076 15863.31 473.29 52579.33 88888.00 2024-03-16 19:57:26.411 076 15863.30 473.30 52579.39 88888.00 2024-03-16 19:57:26.911 076 15863.26 473.30 52579.40 88888.00 2024-03-16 19:57:27.411 076 15863.27 473.37 52579.43 88888.00 2024-03-16 19:57:27.911 076 15863.27 473.39 52579.40 88888.00 2024-03-16 19:57:28.411 076 15863.32 473.43 52579.38 88888.00 2024-03-16 19:57:28.911 076 15863.34 473.44 52579.38 88888.00 2024-03-16 19:57:29.411 076 15863.32 473.41 52579.40 88888.00 2024-03-16 19:57:29.911 076 15863.25 473.43 52579.35 88888.00 2024-03-16 19:57:30.411 076 15863.22 473.47 52579.39 88888.00 2024-03-16 19:57:30.911 076 15863.22 473.49 52579.38 88888.00 2024-03-16 19:57:31.411 076 15863.22 473.50 52579.43 88888.00 2024-03-16 19:57:31.911 076 15863.23 473.52 52579.46 88888.00 2024-03-16 19:57:33.411 076 15863.26 473.46 52579.35 88888.00 2024-03-16 19:57:33.911 076 15863.26 473.40 52579.33 88888.00 2024-03-16 19:57:34.411 076 15863.22 473.40 52579.35 88888.00 2024-03-16 19:57:34.911 076 15863.20 473.44 52579.38 88888.00 2024-03-16 19:57:35.411 076 15863.21 473.46 52579.31 88888.00 2024-03-16 19:57:35.911 076 15863.21 473.44 52579.34 88888.00 2024-03-16 19:57:36.411 076 15863.20 473.39 52579.32 88888.00 2024-03-16 19:57:36.911 076 15863.25 473.40 52579.33 88888.00 2024-03-16 19:57:37.411 076 15863.19 473.43 52579.36 88888.00 2024-03-16 19:57:37.911 076 15863.18 473.43 52579.40 88888.00 2024-03-16 19:57:38.412 076 15863.25 473.40 52579.41 88888.00 2024-03-16 19:57:38.912 076 15863.28 473.38 52579.41 88888.00 2024-03-16 19:57:39.412 076 15863.29 473.33 52579.40 88888.00 2024-03-16 19:57:39.912 076 15863.27 473.32 52579.40 88888.00 2024-03-16 19:57:40.412 076 15863.26 473.38 52579.36 88888.00 2024-03-16 19:57:40.912 076 15863.27 473.35 52579.34 88888.00 2024-03-16 19:57:41.412 076 15863.26 473.35 52579.33 88888.00 2024-03-16 19:57:41.912 076 15863.19 473.36 52579.31 88888.00 2024-03-16 19:57:42.912 076 15863.01 473.44 52579.34 88888.00 2024-03-16 19:57:43.412 076 15863.01 473.43 52579.31 88888.00 2024-03-16 19:57:43.912 076 15863.00 473.43 52579.31 88888.00 2024-03-16 19:57:44.412 076 15863.02 473.44 52579.35 88888.00 2024-03-16 19:57:44.912 076 15863.03 473.45 52579.34 88888.00 2024-03-16 19:57:45.412 076 15863.07 473.44 52579.34 88888.00 2024-03-16 19:57:45.912 076 15863.17 473.40 52579.35 88888.00 2024-03-16 19:57:46.412 076 15863.30 473.38 52579.33 88888.00 2024-03-16 19:57:46.912 076 15863.31 473.40 52579.38 88888.00 2024-03-16 19:57:47.412 076 15863.29 473.39 52579.36 88888.00 2024-03-16 19:57:47.912 076 15863.28 473.37 52579.33 88888.00 2024-03-16 19:57:48.412 076 15863.25 473.33 52579.31 88888.00 2024-03-16 19:57:48.912 076 15863.25 473.32 52579.30 88888.00 2024-03-16 19:57:49.412 076 15863.20 473.33 52579.28 88888.00 2024-03-16 19:57:49.912 076 15863.21 473.30 52579.27 88888.00 2024-03-16 19:57:50.412 076 15863.25 473.31 52579.29 88888.00 2024-03-16 19:57:50.912 076 15863.31 473.32 52579.35 88888.00 2024-03-16 19:57:51.412 076 15863.37 473.35 52579.39 88888.00 2024-03-16 19:57:51.912 076 15863.34 473.36 52579.38 88888.00 2024-03-16 19:57:52.912 076 15863.31 473.33 52579.29 88888.00 2024-03-16 19:57:53.412 076 15863.37 473.29 52579.30 88888.00 2024-03-16 19:57:53.912 076 15863.35 473.27 52579.34 88888.00 2024-03-16 19:57:54.412 076 15863.29 473.31 52579.35 88888.00 2024-03-16 19:57:54.912 076 15863.34 473.37 52579.42 88888.00 2024-03-16 19:57:55.412 076 15863.31 473.37 52579.42 88888.00 2024-03-16 19:57:55.912 076 15863.34 473.32 52579.40 88888.00 2024-03-16 19:57:56.412 076 15863.36 473.37 52579.42 88888.00 2024-03-16 19:57:56.912 076 15863.35 473.37 52579.39 88888.00 2024-03-16 19:57:57.412 076 15863.39 473.36 52579.35 88888.00 2024-03-16 19:57:57.912 076 15863.35 473.32 52579.36 88888.00 2024-03-16 19:57:58.412 076 15863.38 473.38 52579.32 88888.00 2024-03-16 19:57:58.912 076 15863.41 473.38 52579.35 88888.00 2024-03-16 19:57:59.412 076 15863.44 473.39 52579.36 88888.00 2024-03-16 19:57:59.912 076 15863.43 473.40 52579.31 88888.00 2024-03-16 19:58:00.412 076 15863.44 473.43 52579.31 88888.00 2024-03-16 19:58:00.912 076 15863.44 473.37 52579.30 88888.00 2024-03-16 19:58:01.412 076 15863.40 473.38 52579.35 88888.00 2024-03-16 19:58:01.912 076 15863.43 473.37 52579.32 88888.00 2024-03-16 19:58:02.412 076 15863.48 473.40 52579.31 88888.00 2024-03-16 19:58:02.912 076 15863.50 473.40 52579.34 88888.00 2024-03-16 19:58:03.412 076 15863.48 473.40 52579.38 88888.00 2024-03-16 19:58:03.912 076 15863.47 473.40 52579.36 88888.00 2024-03-16 19:58:04.412 076 15863.53 473.45 52579.38 88888.00 2024-03-16 19:58:04.912 076 15863.58 473.45 52579.34 88888.00 2024-03-16 19:58:05.412 076 15863.50 473.44 52579.30 88888.00 2024-03-16 19:58:05.912 076 15863.40 473.37 52579.32 88888.00 2024-03-16 19:58:06.412 076 15863.44 473.39 52579.33 88888.00 2024-03-16 19:58:06.912 076 15863.45 473.40 52579.34 88888.00 2024-03-16 19:58:07.412 076 15863.41 473.45 52579.31 88888.00 2024-03-16 19:58:07.912 076 15863.44 473.46 52579.29 88888.00 2024-03-16 19:58:08.412 076 15863.45 473.45 52579.32 88888.00 2024-03-16 19:58:08.912 076 15863.46 473.46 52579.33 88888.00 2024-03-16 19:58:09.412 076 15863.44 473.47 52579.33 88888.00 2024-03-16 19:58:09.912 076 15863.45 473.50 52579.33 88888.00 2024-03-16 19:58:10.912 076 15863.44 473.52 52579.34 88888.00 2024-03-16 19:58:11.412 076 15863.44 473.52 52579.39 88888.00 2024-03-16 19:58:11.912 076 15863.45 473.56 52579.42 88888.00 2024-03-16 19:58:12.412 076 15863.45 473.62 52579.44 88888.00 2024-03-16 19:58:12.912 076 15863.45 473.58 52579.43 88888.00 2024-03-16 19:58:13.412 076 15863.45 473.50 52579.36 88888.00 2024-03-16 19:58:13.912 076 15863.46 473.50 52579.36 88888.00 2024-03-16 19:58:14.412 076 15863.47 473.52 52579.40 88888.00 2024-03-16 19:58:14.912 076 15863.44 473.54 52579.45 88888.00 2024-03-16 19:58:15.412 076 15863.40 473.55 52579.46 88888.00 2024-03-16 19:58:15.912 076 15863.39 473.57 52579.42 88888.00 2024-03-16 19:58:16.412 076 15863.40 473.55 52579.41 88888.00 2024-03-16 19:58:16.912 076 15863.44 473.56 52579.41 88888.00 2024-03-16 19:58:17.412 076 15863.47 473.56 52579.41 88888.00 2024-03-16 19:58:17.912 076 15863.44 473.57 52579.48 88888.00 2024-03-16 19:58:18.412 076 15863.46 473.57 52579.52 88888.00 2024-03-16 19:58:18.912 076 15863.44 473.56 52579.52 88888.00 2024-03-16 19:58:19.412 076 15863.40 473.58 52579.54 88888.00 2024-03-16 19:58:19.912 076 15863.38 473.57 52579.54 88888.00 2024-03-16 19:58:20.912 076 15863.44 473.55 52579.48 88888.00 2024-03-16 19:58:21.412 076 15863.44 473.55 52579.48 88888.00 2024-03-16 19:58:21.912 076 15863.45 473.57 52579.46 88888.00 2024-03-16 19:58:22.412 076 15863.45 473.56 52579.43 88888.00 2024-03-16 19:58:22.912 076 15863.44 473.57 52579.44 88888.00 2024-03-16 19:58:23.412 076 15863.45 473.57 52579.45 88888.00 2024-03-16 19:58:23.912 076 15863.47 473.54 52579.46 88888.00 2024-03-16 19:58:24.412 076 15863.49 473.55 52579.48 88888.00 2024-03-16 19:58:24.912 076 15863.48 473.58 52579.48 88888.00 2024-03-16 19:58:25.412 076 15863.45 473.63 52579.46 88888.00 2024-03-16 19:58:25.912 076 15863.44 473.61 52579.46 88888.00 2024-03-16 19:58:26.412 076 15863.46 473.58 52579.45 88888.00 2024-03-16 19:58:26.912 076 15863.46 473.63 52579.44 88888.00 2024-03-16 19:58:27.412 076 15863.50 473.65 52579.48 88888.00 2024-03-16 19:58:27.912 076 15863.47 473.61 52579.52 88888.00 2024-03-16 19:58:28.412 076 15863.48 473.58 52579.54 88888.00 2024-03-16 19:58:28.912 076 15863.54 473.58 52579.54 88888.00 2024-03-16 19:58:29.412 076 15863.54 473.54 52579.54 88888.00 2024-03-16 19:58:29.912 076 15863.49 473.58 52579.58 88888.00 2024-03-16 19:58:30.912 076 15863.53 473.65 52579.61 88888.00 2024-03-16 19:58:31.412 076 15863.54 473.64 52579.55 88888.00 2024-03-16 19:58:31.912 076 15863.54 473.69 52579.52 88888.00 2024-03-16 19:58:32.412 076 15863.55 473.65 52579.53 88888.00 2024-03-16 19:58:32.912 076 15863.53 473.66 52579.53 88888.00 2024-03-16 19:58:33.412 076 15863.52 473.69 52579.56 88888.00 2024-03-16 19:58:33.912 076 15863.55 473.70 52579.53 88888.00 2024-03-16 19:58:34.412 076 15863.55 473.69 52579.54 88888.00 2024-03-16 19:58:34.912 076 15863.55 473.70 52579.58 88888.00 2024-03-16 19:58:35.412 076 15863.54 473.67 52579.59 88888.00 2024-03-16 19:58:35.912 076 15863.50 473.72 52579.63 88888.00 2024-03-16 19:58:36.412 076 15863.55 473.71 52579.64 88888.00 2024-03-16 19:58:36.912 076 15863.53 473.71 52579.67 88888.00 2024-03-16 19:58:37.412 076 15863.49 473.69 52579.67 88888.00 2024-03-16 19:58:37.912 076 15863.50 473.70 52579.70 88888.00 2024-03-16 19:58:38.412 076 15863.52 473.78 52579.68 88888.00 2024-03-16 19:58:38.912 076 15863.55 473.76 52579.70 88888.00 2024-03-16 19:58:39.412 076 15863.53 473.73 52579.69 88888.00 2024-03-16 19:58:39.912 076 15863.52 473.72 52579.72 88888.00 2024-03-16 19:58:40.412 076 15863.53 473.73 52579.75 88888.00 2024-03-16 19:58:40.912 076 15863.53 473.73 52579.72 88888.00 2024-03-16 19:58:41.412 076 15863.56 473.72 52579.74 88888.00 2024-03-16 19:58:41.912 076 15863.56 473.73 52579.74 88888.00 2024-03-16 19:58:42.412 076 15863.53 473.76 52579.72 88888.00 2024-03-16 19:58:42.912 076 15863.52 473.74 52579.67 88888.00 2024-03-16 19:58:43.412 076 15863.49 473.70 52579.70 88888.00 2024-03-16 19:58:43.912 076 15863.53 473.69 52579.76 88888.00 2024-03-16 19:58:44.412 076 15863.57 473.71 52579.70 88888.00 2024-03-16 19:58:44.912 076 15863.56 473.76 52579.70 88888.00 2024-03-16 19:58:45.412 076 15863.54 473.78 52579.69 88888.00 2024-03-16 19:58:45.912 076 15863.54 473.74 52579.67 88888.00 2024-03-16 19:58:46.412 076 15863.50 473.69 52579.64 88888.00 2024-03-16 19:58:46.912 076 15863.47 473.69 52579.62 88888.00 2024-03-16 19:58:47.412 076 15863.50 473.71 52579.67 88888.00 2024-03-16 19:58:47.912 076 15863.53 473.70 52579.73 88888.00 2024-03-16 19:58:48.412 076 15863.53 473.70 52579.69 88888.00 2024-03-16 19:58:48.912 076 15863.53 473.70 52579.70 88888.00 2024-03-16 19:58:49.412 076 15863.48 473.70 52579.72 88888.00 2024-03-16 19:58:49.912 076 15863.50 473.67 52579.67 88888.00 2024-03-16 19:58:50.912 076 15863.55 473.73 52579.72 88888.00 2024-03-16 19:58:51.412 076 15863.54 473.74 52579.71 88888.00 2024-03-16 19:58:51.912 076 15863.49 473.72 52579.67 88888.00 2024-03-16 19:58:52.412 076 15863.49 473.71 52579.68 88888.00 2024-03-16 19:58:52.912 076 15863.52 473.67 52579.68 88888.00 2024-03-16 19:58:53.412 076 15863.53 473.73 52579.67 88888.00 2024-03-16 19:58:53.912 076 15863.52 473.75 52579.60 88888.00 2024-03-16 19:58:54.412 076 15863.49 473.70 52579.62 88888.00 2024-03-16 19:58:54.912 076 15863.49 473.73 52579.63 88888.00 2024-03-16 19:58:55.412 076 15863.55 473.71 52579.66 88888.00 2024-03-16 19:58:55.912 076 15863.57 473.69 52579.70 88888.00 2024-03-16 19:58:56.412 076 15863.55 473.71 52579.68 88888.00 2024-03-16 19:58:56.912 076 15863.55 473.70 52579.68 88888.00 2024-03-16 19:58:57.412 076 15863.53 473.66 52579.68 88888.00 2024-03-16 19:58:57.912 076 15863.49 473.64 52579.65 88888.00 2024-03-16 19:58:58.412 076 15863.54 473.71 52579.63 88888.00 2024-03-16 19:58:58.912 076 15863.56 473.72 52579.58 88888.00 2024-03-16 19:58:59.412 076 15863.52 473.70 52579.61 88888.00 2024-03-16 19:58:59.912 076 15863.54 473.69 52579.67 88888.00 2024-03-16 19:59:00.912 076 15863.55 473.69 52579.64 88888.00 2024-03-16 19:59:01.412 076 15863.58 473.70 52579.62 88888.00 2024-03-16 19:59:01.912 076 15863.56 473.71 52579.62 88888.00 2024-03-16 19:59:02.412 076 15863.54 473.71 52579.61 88888.00 2024-03-16 19:59:02.912 076 15863.54 473.71 52579.59 88888.00 2024-03-16 19:59:03.412 076 15863.53 473.75 52579.59 88888.00 2024-03-16 19:59:03.912 076 15863.50 473.74 52579.64 88888.00 2024-03-16 19:59:04.412 076 15863.52 473.72 52579.61 88888.00 2024-03-16 19:59:04.912 076 15863.55 473.72 52579.55 88888.00 2024-03-16 19:59:05.412 076 15863.56 473.71 52579.55 88888.00 2024-03-16 19:59:05.912 076 15863.57 473.72 52579.60 88888.00 2024-03-16 19:59:06.412 076 15863.56 473.69 52579.59 88888.00 2024-03-16 19:59:06.912 076 15863.58 473.66 52579.60 88888.00 2024-03-16 19:59:07.412 076 15863.56 473.65 52579.62 88888.00 2024-03-16 19:59:07.912 076 15863.59 473.69 52579.60 88888.00 2024-03-16 19:59:08.412 076 15863.58 473.72 52579.62 88888.00 2024-03-16 19:59:08.912 076 15863.58 473.67 52579.63 88888.00 2024-03-16 19:59:09.412 076 15863.62 473.65 52579.66 88888.00 2024-03-16 19:59:09.912 076 15863.65 473.65 52579.65 88888.00 2024-03-16 19:59:10.412 076 15863.66 473.65 52579.69 88888.00 2024-03-16 19:59:10.912 076 15863.63 473.66 52579.68 88888.00 2024-03-16 19:59:11.412 076 15863.61 473.70 52579.65 88888.00 2024-03-16 19:59:11.912 076 15863.66 473.72 52579.69 88888.00 2024-03-16 19:59:12.412 076 15863.64 473.73 52579.69 88888.00 2024-03-16 19:59:12.912 076 15863.64 473.73 52579.67 88888.00 2024-03-16 19:59:13.412 076 15863.59 473.71 52579.67 88888.00 2024-03-16 19:59:13.912 076 15863.61 473.72 52579.69 88888.00 2024-03-16 19:59:14.412 076 15863.63 473.75 52579.66 88888.00 2024-03-16 19:59:14.912 076 15863.66 473.78 52579.68 88888.00 2024-03-16 19:59:15.412 076 15863.71 473.79 52579.70 88888.00 2024-03-16 19:59:15.912 076 15863.66 473.75 52579.67 88888.00 2024-03-16 19:59:16.412 076 15863.66 473.74 52579.69 88888.00 2024-03-16 19:59:16.912 076 15863.67 473.72 52579.69 88888.00 2024-03-16 19:59:17.412 076 15863.65 473.71 52579.67 88888.00 2024-03-16 19:59:17.912 076 15863.66 473.70 52579.65 88888.00 2024-03-16 19:59:18.412 076 15863.65 473.72 52579.66 88888.00 2024-03-16 19:59:18.912 076 15863.65 473.71 52579.70 88888.00 2024-03-16 19:59:19.412 076 15863.67 473.67 52579.66 88888.00 2024-03-16 19:59:19.912 076 15863.70 473.67 52579.64 88888.00 2024-03-16 19:59:20.412 076 15863.71 473.72 52579.71 88888.00 2024-03-16 19:59:20.912 076 15863.68 473.71 52579.73 88888.00 2024-03-16 19:59:21.412 076 15863.72 473.69 52579.79 88888.00 2024-03-16 19:59:21.912 076 15863.75 473.64 52579.78 88888.00 2024-03-16 19:59:22.412 076 15863.73 473.66 52579.74 88888.00 2024-03-16 19:59:22.912 076 15863.71 473.67 52579.73 88888.00 2024-03-16 19:59:23.412 076 15863.72 473.66 52579.68 88888.00 2024-03-16 19:59:24.412 076 15863.68 473.61 52579.70 88888.00 2024-03-16 19:59:24.912 076 15863.70 473.59 52579.70 88888.00 2024-03-16 19:59:25.412 076 15863.75 473.63 52579.69 88888.00 2024-03-16 19:59:25.912 076 15863.75 473.65 52579.71 88888.00 2024-03-16 19:59:26.412 076 15863.71 473.64 52579.70 88888.00 2024-03-16 19:59:26.912 076 15863.67 473.62 52579.66 88888.00 2024-03-16 19:59:27.412 076 15863.70 473.64 52579.71 88888.00 2024-03-16 19:59:27.912 076 15863.74 473.63 52579.73 88888.00 2024-03-16 19:59:28.412 076 15863.75 473.62 52579.79 88888.00 2024-03-16 19:59:28.912 076 15863.74 473.59 52579.75 88888.00 2024-03-16 19:59:29.412 076 15863.76 473.65 52579.74 88888.00 2024-03-16 19:59:29.912 076 15863.73 473.66 52579.73 88888.00 2024-03-16 19:59:30.412 076 15863.75 473.63 52579.74 88888.00 2024-03-16 19:59:30.912 076 15863.77 473.61 52579.72 88888.00 2024-03-16 19:59:31.412 076 15863.74 473.59 52579.75 88888.00 2024-03-16 19:59:31.912 076 15863.76 473.61 52579.79 88888.00 2024-03-16 19:59:32.412 076 15863.81 473.61 52579.76 88888.00 2024-03-16 19:59:32.912 076 15863.83 473.59 52579.75 88888.00 2024-03-16 19:59:33.412 076 15863.84 473.59 52579.74 88888.00 2024-03-16 19:59:34.412 076 15863.79 473.63 52579.73 88888.00 2024-03-16 19:59:34.912 076 15863.81 473.61 52579.72 88888.00 2024-03-16 19:59:35.412 076 15863.82 473.62 52579.74 88888.00 2024-03-16 19:59:35.912 076 15863.80 473.65 52579.78 88888.00 2024-03-16 19:59:36.412 076 15863.76 473.65 52579.79 88888.00 2024-03-16 19:59:36.912 076 15863.80 473.64 52579.75 88888.00 2024-03-16 19:59:37.412 076 15863.83 473.63 52579.74 88888.00 2024-03-16 19:59:37.912 076 15863.86 473.62 52579.81 88888.00 2024-03-16 19:59:38.412 076 15863.86 473.69 52579.73 88888.00 2024-03-16 19:59:38.912 076 15863.85 473.70 52579.69 88888.00 2024-03-16 19:59:39.412 076 15863.86 473.70 52579.72 88888.00 2024-03-16 19:59:39.912 076 15863.88 473.72 52579.73 88888.00 2024-03-16 19:59:40.412 076 15863.89 473.71 52579.72 88888.00 2024-03-16 19:59:40.912 076 15863.93 473.69 52579.72 88888.00 2024-03-16 19:59:41.412 076 15863.90 473.65 52579.72 88888.00 2024-03-16 19:59:41.912 076 15863.89 473.64 52579.66 88888.00 2024-03-16 19:59:42.412 076 15863.90 473.59 52579.66 88888.00 2024-03-16 19:59:42.912 076 15863.92 473.61 52579.65 88888.00 2024-03-16 19:59:43.412 076 15863.97 473.62 52579.65 88888.00 2024-03-16 19:59:43.912 076 15863.94 473.65 52579.65 88888.00 2024-03-16 19:59:44.412 076 15863.93 473.67 52579.67 88888.00 2024-03-16 19:59:44.912 076 15863.91 473.64 52579.70 88888.00 2024-03-16 19:59:45.412 076 15863.89 473.62 52579.75 88888.00 2024-03-16 19:59:45.912 076 15863.90 473.63 52579.79 88888.00 2024-03-16 19:59:46.412 076 15863.93 473.66 52579.79 88888.00 2024-03-16 19:59:46.912 076 15863.95 473.65 52579.76 88888.00 2024-03-16 19:59:47.412 076 15864.01 473.66 52579.72 88888.00 2024-03-16 19:59:47.912 076 15863.94 473.69 52579.67 88888.00 2024-03-16 19:59:48.412 076 15863.93 473.69 52579.66 88888.00 2024-03-16 19:59:48.912 076 15863.95 473.66 52579.68 88888.00 2024-03-16 19:59:49.412 076 15863.97 473.66 52579.69 88888.00 2024-03-16 19:59:49.912 076 15863.97 473.67 52579.71 88888.00 2024-03-16 19:59:50.412 076 15863.95 473.67 52579.71 88888.00 2024-03-16 19:59:50.912 076 15863.95 473.64 52579.69 88888.00 2024-03-16 19:59:51.412 076 15863.94 473.70 52579.67 88888.00 2024-03-16 19:59:51.912 076 15864.02 473.71 52579.64 88888.00 2024-03-16 19:59:52.412 076 15864.03 473.73 52579.66 88888.00 2024-03-16 19:59:52.912 076 15864.00 473.73 52579.67 88888.00 2024-03-16 19:59:53.412 076 15864.02 473.75 52579.63 88888.00 2024-03-16 19:59:53.912 076 15864.00 473.76 52579.62 88888.00 2024-03-16 19:59:54.412 076 15864.02 473.74 52579.63 88888.00 2024-03-16 19:59:54.912 076 15864.03 473.75 52579.65 88888.00 2024-03-16 19:59:55.412 076 15864.08 473.78 52579.66 88888.00 2024-03-16 19:59:55.912 076 15864.08 473.76 52579.67 88888.00 2024-03-16 19:59:56.412 076 15864.09 473.81 52579.69 88888.00 2024-03-16 19:59:56.912 076 15864.11 473.82 52579.71 88888.00 2024-03-16 19:59:57.412 076 15864.07 473.84 52579.70 88888.00 2024-03-16 19:59:57.912 076 15864.10 473.80 52579.71 88888.00 2024-03-16 19:59:58.412 076 15864.16 473.76 52579.74 88888.00 2024-03-16 19:59:58.912 076 15864.24 473.80 52579.72 88888.00 2024-03-16 19:59:59.412 076 15864.16 473.76 52579.67 88888.00 2024-03-16 19:59:59.912 076 15864.11 473.74 52579.67 88888.00 2024-03-16 20:00:00.412 076 15864.13 473.73 52579.70 88888.00 2024-03-16 20:00:00.912 076 15864.18 473.75 52579.70 88888.00 2024-03-16 20:00:01.412 076 15864.22 473.76 52579.67 88888.00 2024-03-16 20:00:01.912 076 15864.21 473.76 52579.65 88888.00 2024-03-16 20:00:02.412 076 15864.24 473.75 52579.68 88888.00 2024-03-16 20:00:02.912 076 15864.22 473.79 52579.63 88888.00 2024-03-16 20:00:03.412 076 15864.25 473.83 52579.67 88888.00 2024-03-16 20:00:03.912 076 15864.25 473.86 52579.68 88888.00 2024-03-16 20:00:04.412 076 15864.21 473.84 52579.66 88888.00 2024-03-16 20:00:04.912 076 15864.18 473.84 52579.64 88888.00 2024-03-16 20:00:05.412 076 15864.20 473.83 52579.64 88888.00 2024-03-16 20:00:05.912 076 15864.25 473.83 52579.58 88888.00 2024-03-16 20:00:06.412 076 15864.28 473.83 52579.62 88888.00 2024-03-16 20:00:06.912 076 15864.26 473.83 52579.60 88888.00 2024-03-16 20:00:07.412 076 15864.30 473.81 52579.62 88888.00 2024-03-16 20:00:07.912 076 15864.30 473.79 52579.60 88888.00 2024-03-16 20:00:08.412 076 15864.30 473.81 52579.62 88888.00 2024-03-16 20:00:08.912 076 15864.26 473.81 52579.64 88888.00 2024-03-16 20:00:09.412 076 15864.26 473.83 52579.60 88888.00 2024-03-16 20:00:09.912 076 15864.30 473.82 52579.53 88888.00 2024-03-16 20:00:10.412 076 15864.33 473.83 52579.51 88888.00 2024-03-16 20:00:10.912 076 15864.29 473.90 52579.50 88888.00 2024-03-16 20:00:11.412 076 15864.33 473.93 52579.56 88888.00 2024-03-16 20:00:11.912 076 15864.31 473.93 52579.60 88888.00 2024-03-16 20:00:12.412 076 15864.30 473.93 52579.55 88888.00 2024-03-16 20:00:12.912 076 15864.37 473.93 52579.58 88888.00 2024-03-16 20:00:13.412 076 15864.37 473.91 52579.56 88888.00 2024-03-16 20:00:13.912 076 15864.38 473.92 52579.56 88888.00 2024-03-16 20:00:14.412 076 15864.40 473.91 52579.58 88888.00 2024-03-16 20:00:14.912 076 15864.43 473.92 52579.58 88888.00 2024-03-16 20:00:15.412 076 15864.43 473.96 52579.59 88888.00 2024-03-16 20:00:15.912 076 15864.39 473.95 52579.58 88888.00 2024-03-16 20:00:16.412 076 15864.43 473.95 52579.53 88888.00 2024-03-16 20:00:16.912 076 15864.47 473.96 52579.51 88888.00 2024-03-16 20:00:17.412 076 15864.47 473.95 52579.48 88888.00 2024-03-16 20:00:17.912 076 15864.47 473.99 52579.43 88888.00 2024-03-16 20:00:18.412 076 15864.44 474.00 52579.43 88888.00 2024-03-16 20:00:18.912 076 15864.44 473.97 52579.46 88888.00 2024-03-16 20:00:19.412 076 15864.43 473.96 52579.38 88888.00 2024-03-16 20:00:19.912 076 15864.39 473.98 52579.39 88888.00 2024-03-16 20:00:20.412 076 15864.40 473.93 52579.44 88888.00 2024-03-16 20:00:20.912 076 15864.46 473.96 52579.45 88888.00 2024-03-16 20:00:21.412 076 15864.52 473.93 52579.43 88888.00 2024-03-16 20:00:21.912 076 15864.51 473.96 52579.41 88888.00 2024-03-16 20:00:22.412 076 15864.49 474.02 52579.41 88888.00 2024-03-16 20:00:22.912 076 15864.49 474.02 52579.43 88888.00 2024-03-16 20:00:23.412 076 15864.48 473.97 52579.45 88888.00 2024-03-16 20:00:23.912 076 15864.53 473.99 52579.41 88888.00 2024-03-16 20:00:24.412 076 15864.55 474.00 52579.38 88888.00 2024-03-16 20:00:24.912 076 15864.54 474.00 52579.40 88888.00 2024-03-16 20:00:25.412 076 15864.55 474.01 52579.42 88888.00 2024-03-16 20:00:25.912 076 15864.56 474.00 52579.43 88888.00 2024-03-16 20:00:26.412 076 15864.57 473.99 52579.46 88888.00 2024-03-16 20:00:26.912 076 15864.56 474.02 52579.46 88888.00 2024-03-16 20:00:27.412 076 15864.56 474.00 52579.43 88888.00 2024-03-16 20:00:27.912 076 15864.53 474.00 52579.40 88888.00 2024-03-16 20:00:28.412 076 15864.58 474.01 52579.36 88888.00 2024-03-16 20:00:28.912 076 15864.61 473.99 52579.34 88888.00 2024-03-16 20:00:29.412 076 15864.62 473.98 52579.36 88888.00 2024-03-16 20:00:29.912 076 15864.67 474.00 52579.38 88888.00 2024-03-16 20:00:30.412 076 15864.70 474.00 52579.39 88888.00 2024-03-16 20:00:30.912 076 15864.61 473.97 52579.42 88888.00 2024-03-16 20:00:31.412 076 15864.57 473.96 52579.38 88888.00 2024-03-16 20:00:31.912 076 15864.58 474.02 52579.32 88888.00 2024-03-16 20:00:32.412 076 15864.66 474.04 52579.29 88888.00 2024-03-16 20:00:32.912 076 15864.71 474.02 52579.29 88888.00 2024-03-16 20:00:33.412 076 15864.72 474.02 52579.32 88888.00 2024-03-16 20:00:33.912 076 15864.72 474.04 52579.29 88888.00 2024-03-16 20:00:34.412 076 15864.74 474.00 52579.31 88888.00 2024-03-16 20:00:34.912 076 15864.74 473.98 52579.34 88888.00 2024-03-16 20:00:35.412 076 15864.71 474.00 52579.36 88888.00 2024-03-16 20:00:35.912 076 15864.74 473.99 52579.35 88888.00 2024-03-16 20:00:36.412 076 15864.74 474.00 52579.31 88888.00 2024-03-16 20:00:36.912 076 15864.73 474.06 52579.35 88888.00 2024-03-16 20:00:37.412 076 15864.72 474.09 52579.35 88888.00 2024-03-16 20:00:37.912 076 15864.75 474.06 52579.34 88888.00 2024-03-16 20:00:38.412 076 15864.75 474.02 52579.34 88888.00 2024-03-16 20:00:38.912 076 15864.74 474.04 52579.39 88888.00 2024-03-16 20:00:39.412 076 15864.78 474.06 52579.40 88888.00 2024-03-16 20:00:39.912 076 15864.76 474.02 52579.39 88888.00 2024-03-16 20:00:40.412 076 15864.78 474.02 52579.39 88888.00 2024-03-16 20:00:40.912 076 15864.83 474.05 52579.42 88888.00 2024-03-16 20:00:41.412 076 15864.87 474.02 52579.53 88888.00 2024-03-16 20:00:41.912 076 15864.80 474.01 52579.54 88888.00 2024-03-16 20:00:42.412 076 15864.81 474.07 52579.52 88888.00 2024-03-16 20:00:42.912 076 15864.79 474.07 52579.52 88888.00 2024-03-16 20:00:43.412 076 15864.81 474.05 52579.51 88888.00 2024-03-16 20:00:43.912 076 15864.82 474.06 52579.49 88888.00 2024-03-16 20:00:44.412 076 15864.82 474.07 52579.47 88888.00 2024-03-16 20:00:44.912 076 15864.82 474.07 52579.46 88888.00 2024-03-16 20:00:45.912 076 15864.80 474.07 52579.42 88888.00 2024-03-16 20:00:46.412 076 15864.82 474.08 52579.41 88888.00 2024-03-16 20:00:46.912 076 15864.82 474.07 52579.43 88888.00 2024-03-16 20:00:47.412 076 15864.87 474.05 52579.46 88888.00 2024-03-16 20:00:47.912 076 15864.93 474.07 52579.45 88888.00 2024-03-16 20:00:48.412 076 15864.96 474.06 52579.46 88888.00 2024-03-16 20:00:48.912 076 15864.98 474.06 52579.50 88888.00 2024-03-16 20:00:49.412 076 15864.96 474.04 52579.49 88888.00 2024-03-16 20:00:49.912 076 15864.92 474.05 52579.48 88888.00 2024-03-16 20:00:50.412 076 15864.93 474.07 52579.46 88888.00 2024-03-16 20:00:50.912 076 15864.94 474.07 52579.45 88888.00 2024-03-16 20:00:51.412 076 15864.94 474.08 52579.41 88888.00 2024-03-16 20:00:51.912 076 15864.92 474.09 52579.40 88888.00 2024-03-16 20:00:52.412 076 15864.93 474.06 52579.40 88888.00 2024-03-16 20:00:52.912 076 15864.94 474.01 52579.39 88888.00 2024-03-16 20:00:53.412 076 15864.99 474.01 52579.31 88888.00 2024-03-16 20:00:53.912 076 15864.99 474.05 52579.30 88888.00 2024-03-16 20:00:54.412 076 15865.01 474.07 52579.30 88888.00 2024-03-16 20:00:54.912 076 15864.97 474.05 52579.34 88888.00 2024-03-16 20:00:55.412 076 15864.92 474.04 52579.33 88888.00 2024-03-16 20:00:55.912 076 15864.97 474.06 52579.34 88888.00 2024-03-16 20:00:56.412 076 15864.97 474.04 52579.35 88888.00 2024-03-16 20:00:56.912 076 15864.96 474.00 52579.40 88888.00 2024-03-16 20:00:57.412 076 15864.98 473.98 52579.36 88888.00 2024-03-16 20:00:57.912 076 15864.97 473.99 52579.30 88888.00 2024-03-16 20:00:58.412 076 15864.99 474.04 52579.27 88888.00 2024-03-16 20:00:58.912 076 15865.03 474.07 52579.31 88888.00 2024-03-16 20:00:59.412 076 15865.03 474.02 52579.30 88888.00 2024-03-16 20:00:59.912 076 15864.99 473.99 52579.33 88888.00 2024-03-16 20:01:00.412 076 15865.02 474.00 52579.31 88888.00 2024-03-16 20:01:00.912 076 15865.05 474.01 52579.34 88888.00 2024-03-16 20:01:01.412 076 15865.09 474.05 52579.41 88888.00 2024-03-16 20:01:01.912 076 15865.12 474.06 52579.41 88888.00 2024-03-16 20:01:02.412 076 15865.14 474.06 52579.38 88888.00 2024-03-16 20:01:02.912 076 15865.15 474.05 52579.39 88888.00 2024-03-16 20:01:03.412 076 15865.14 474.04 52579.38 88888.00 2024-03-16 20:01:03.912 076 15865.10 474.06 52579.35 88888.00 2024-03-16 20:01:04.412 076 15865.10 474.04 52579.33 88888.00 2024-03-16 20:01:04.912 076 15865.12 474.07 52579.33 88888.00 2024-03-16 20:01:05.412 076 15865.09 474.04 52579.36 88888.00 2024-03-16 20:01:05.912 076 15865.16 474.04 52579.38 88888.00 2024-03-16 20:01:06.412 076 15865.18 474.01 52579.40 88888.00 2024-03-16 20:01:06.912 076 15865.17 474.00 52579.40 88888.00 2024-03-16 20:01:07.412 076 15865.16 474.04 52579.38 88888.00 2024-03-16 20:01:07.912 076 15865.16 474.01 52579.40 88888.00 2024-03-16 20:01:08.412 076 15865.15 473.99 52579.39 88888.00 2024-03-16 20:01:08.912 076 15865.18 473.93 52579.45 88888.00 2024-03-16 20:01:09.412 076 15865.21 473.98 52579.46 88888.00 2024-03-16 20:01:09.912 076 15865.19 473.99 52579.41 88888.00 2024-03-16 20:01:10.412 076 15865.14 473.98 52579.39 88888.00 2024-03-16 20:01:10.912 076 15865.19 473.99 52579.46 88888.00 2024-03-16 20:01:11.412 076 15865.19 473.97 52579.47 88888.00 2024-03-16 20:01:11.912 076 15865.16 473.96 52579.43 88888.00 2024-03-16 20:01:12.412 076 15865.19 474.01 52579.44 88888.00 2024-03-16 20:01:12.912 076 15865.15 474.05 52579.43 88888.00 2024-03-16 20:01:13.912 076 15865.20 473.98 52579.35 88888.00 2024-03-16 20:01:14.412 076 15865.16 473.97 52579.35 88888.00 2024-03-16 20:01:14.912 076 15865.21 473.95 52579.40 88888.00 2024-03-16 20:01:15.412 076 15865.24 473.95 52579.42 88888.00 2024-03-16 20:01:15.912 076 15865.23 473.99 52579.44 88888.00 2024-03-16 20:01:16.412 076 15865.23 473.99 52579.44 88888.00 2024-03-16 20:01:16.912 076 15865.20 473.97 52579.44 88888.00 2024-03-16 20:01:17.412 076 15865.23 473.95 52579.40 88888.00 2024-03-16 20:01:17.912 076 15865.28 473.95 52579.39 88888.00 2024-03-16 20:01:18.412 076 15865.28 473.97 52579.40 88888.00 2024-03-16 20:01:18.912 076 15865.27 474.00 52579.34 88888.00 2024-03-16 20:01:19.412 076 15865.32 474.02 52579.36 88888.00 2024-03-16 20:01:19.912 076 15865.29 474.05 52579.39 88888.00 2024-03-16 20:01:20.412 076 15865.28 474.06 52579.33 88888.00 2024-03-16 20:01:20.912 076 15865.30 474.05 52579.33 88888.00 2024-03-16 20:01:21.412 076 15865.26 474.04 52579.32 88888.00 2024-03-16 20:01:21.912 076 15865.30 474.02 52579.35 88888.00 2024-03-16 20:01:22.412 076 15865.29 474.05 52579.41 88888.00 2024-03-16 20:01:22.912 076 15865.28 474.04 52579.42 88888.00 2024-03-16 20:01:23.412 076 15865.26 474.04 52579.44 88888.00 2024-03-16 20:01:23.912 076 15865.28 473.99 52579.42 88888.00 2024-03-16 20:01:24.412 076 15865.28 473.98 52579.36 88888.00 2024-03-16 20:01:24.912 076 15865.26 474.00 52579.39 88888.00 2024-03-16 20:01:25.412 076 15865.24 473.99 52579.38 88888.00 2024-03-16 20:01:25.912 076 15865.26 474.01 52579.41 88888.00 2024-03-16 20:01:26.412 076 15865.28 474.01 52579.42 88888.00 2024-03-16 20:01:26.912 076 15865.34 473.98 52579.45 88888.00 2024-03-16 20:01:27.412 076 15865.30 474.00 52579.48 88888.00 2024-03-16 20:01:27.912 076 15865.32 474.02 52579.48 88888.00 2024-03-16 20:01:28.412 076 15865.35 474.01 52579.49 88888.00 2024-03-16 20:01:28.912 076 15865.33 474.02 52579.48 88888.00 2024-03-16 20:01:29.412 076 15865.35 473.99 52579.49 88888.00 2024-03-16 20:01:29.912 076 15865.32 473.99 52579.47 88888.00 2024-03-16 20:01:30.412 076 15865.33 473.99 52579.51 88888.00 2024-03-16 20:01:30.912 076 15865.30 473.99 52579.49 88888.00 2024-03-16 20:01:31.412 076 15865.33 473.98 52579.47 88888.00 2024-03-16 20:01:31.912 076 15865.29 473.98 52579.49 88888.00 2024-03-16 20:01:32.412 076 15865.32 473.98 52579.48 88888.00 2024-03-16 20:01:32.912 076 15865.36 474.00 52579.51 88888.00 2024-03-16 20:01:33.412 076 15865.35 474.00 52579.50 88888.00 2024-03-16 20:01:33.912 076 15865.38 473.99 52579.50 88888.00 2024-03-16 20:01:34.412 076 15865.36 473.96 52579.51 88888.00 2024-03-16 20:01:34.912 076 15865.43 474.02 52579.54 88888.00 2024-03-16 20:01:35.412 076 15865.46 474.07 52579.53 88888.00 2024-03-16 20:01:35.912 076 15865.42 474.08 52579.55 88888.00 2024-03-16 20:01:36.412 076 15865.40 474.07 52579.59 88888.00 2024-03-16 20:01:36.912 076 15865.42 474.05 52579.59 88888.00 2024-03-16 20:01:37.412 076 15865.43 474.04 52579.61 88888.00 2024-03-16 20:01:37.912 076 15865.42 474.02 52579.62 88888.00 2024-03-16 20:01:38.412 076 15865.42 474.01 52579.60 88888.00 2024-03-16 20:01:38.912 076 15865.42 474.04 52579.58 88888.00 2024-03-16 20:01:39.412 076 15865.42 474.02 52579.62 88888.00 2024-03-16 20:01:39.912 076 15865.42 474.00 52579.62 88888.00 2024-03-16 20:01:40.412 076 15865.39 474.02 52579.59 88888.00 2024-03-16 20:01:40.912 076 15865.36 474.04 52579.56 88888.00 2024-03-16 20:01:41.412 076 15865.36 474.04 52579.53 88888.00 2024-03-16 20:01:41.912 076 15865.39 474.05 52579.55 88888.00 2024-03-16 20:01:42.412 076 15865.35 474.04 52579.56 88888.00 2024-03-16 20:01:42.912 076 15865.35 474.06 52579.53 88888.00 2024-03-16 20:01:43.412 076 15865.39 474.07 52579.52 88888.00 2024-03-16 20:01:43.912 076 15865.38 474.09 52579.49 88888.00 2024-03-16 20:01:44.412 076 15865.37 474.06 52579.56 88888.00 2024-03-16 20:01:44.912 076 15865.40 474.01 52579.56 88888.00 2024-03-16 20:01:45.412 076 15865.45 474.04 52579.56 88888.00 2024-03-16 20:01:45.912 076 15865.43 474.02 52579.60 88888.00 2024-03-16 20:01:46.412 076 15865.47 474.01 52579.60 88888.00 2024-03-16 20:01:46.912 076 15865.45 474.02 52579.63 88888.00 2024-03-16 20:01:47.412 076 15865.43 474.06 52579.61 88888.00 2024-03-16 20:01:47.912 076 15865.43 474.08 52579.56 88888.00 2024-03-16 20:01:48.412 076 15865.45 474.07 52579.55 88888.00 2024-03-16 20:01:48.912 076 15865.51 474.07 52579.60 88888.00 2024-03-16 20:01:49.412 076 15865.47 474.09 52579.58 88888.00 2024-03-16 20:01:49.912 076 15865.44 474.08 52579.58 88888.00 2024-03-16 20:01:50.412 076 15865.40 474.08 52579.56 88888.00 2024-03-16 20:01:50.912 076 15865.43 474.08 52579.56 88888.00 2024-03-16 20:01:51.412 076 15865.45 474.12 52579.51 88888.00 2024-03-16 20:01:51.912 076 15865.49 474.08 52579.53 88888.00 2024-03-16 20:01:52.412 076 15865.52 474.09 52579.56 88888.00 2024-03-16 20:01:52.912 076 15865.43 474.13 52579.50 88888.00 2024-03-16 20:01:53.412 076 15865.46 474.16 52579.50 88888.00 2024-03-16 20:01:53.912 076 15865.48 474.17 52579.49 88888.00 2024-03-16 20:01:54.412 076 15865.47 474.21 52579.52 88888.00 2024-03-16 20:01:54.912 076 15865.46 474.23 52579.54 88888.00 2024-03-16 20:01:55.412 076 15865.43 474.23 52579.52 88888.00 2024-03-16 20:01:55.912 076 15865.46 474.23 52579.49 88888.00 2024-03-16 20:01:56.412 076 15865.44 474.24 52579.46 88888.00 2024-03-16 20:01:56.912 076 15865.45 474.26 52579.43 88888.00 2024-03-16 20:01:57.412 076 15865.40 474.28 52579.47 88888.00 2024-03-16 20:01:57.912 076 15865.40 474.31 52579.47 88888.00 2024-03-16 20:01:58.412 076 15865.42 474.28 52579.44 88888.00 2024-03-16 20:01:58.912 076 15865.42 474.28 52579.45 88888.00 2024-03-16 20:01:59.412 076 15865.42 474.26 52579.49 88888.00 2024-03-16 20:01:59.912 076 15865.43 474.28 52579.49 88888.00 2024-03-16 20:02:00.412 076 15865.39 474.31 52579.48 88888.00 2024-03-16 20:02:00.912 076 15865.36 474.30 52579.49 88888.00 2024-03-16 20:02:01.412 076 15865.39 474.34 52579.48 88888.00 2024-03-16 20:02:01.912 076 15865.42 474.33 52579.47 88888.00 2024-03-16 20:02:02.412 076 15865.40 474.30 52579.46 88888.00 2024-03-16 20:02:02.912 076 15865.42 474.25 52579.45 88888.00 2024-03-16 20:02:03.412 076 15865.43 474.27 52579.40 88888.00 2024-03-16 20:02:03.913 076 15865.47 474.26 52579.42 88888.00 2024-03-16 20:02:04.413 076 15865.48 474.26 52579.45 88888.00 2024-03-16 20:02:04.913 076 15865.52 474.30 52579.46 88888.00 2024-03-16 20:02:05.413 076 15865.51 474.36 52579.45 88888.00 2024-03-16 20:02:05.913 076 15865.46 474.38 52579.42 88888.00 2024-03-16 20:02:06.413 076 15865.49 474.36 52579.44 88888.00 2024-03-16 20:02:06.913 076 15865.51 474.39 52579.43 88888.00 2024-03-16 20:02:07.413 076 15865.51 474.36 52579.43 88888.00 2024-03-16 20:02:07.913 076 15865.47 474.32 52579.47 88888.00 2024-03-16 20:02:08.413 076 15865.48 474.35 52579.47 88888.00 2024-03-16 20:02:08.913 076 15865.49 474.34 52579.48 88888.00 2024-03-16 20:02:09.413 076 15865.51 474.38 52579.51 88888.00 2024-03-16 20:02:09.913 076 15865.48 474.40 52579.56 88888.00 2024-03-16 20:02:10.413 076 15865.49 474.40 52579.53 88888.00 2024-03-16 20:02:10.913 076 15865.52 474.41 52579.53 88888.00 2024-03-16 20:02:11.413 076 15865.51 474.39 52579.53 88888.00 2024-03-16 20:02:11.913 076 15865.49 474.36 52579.55 88888.00 2024-03-16 20:02:12.413 076 15865.52 474.41 52579.54 88888.00 2024-03-16 20:02:12.913 076 15865.53 474.40 52579.49 88888.00 2024-03-16 20:02:13.413 076 15865.54 474.34 52579.51 88888.00 2024-03-16 20:02:13.913 076 15865.56 474.36 52579.53 88888.00 2024-03-16 20:02:14.413 076 15865.57 474.39 52579.56 88888.00 2024-03-16 20:02:14.913 076 15865.56 474.39 52579.56 88888.00 2024-03-16 20:02:15.413 076 15865.54 474.36 52579.55 88888.00 2024-03-16 20:02:15.913 076 15865.57 474.41 52579.52 88888.00 2024-03-16 20:02:16.413 076 15865.63 474.41 52579.55 88888.00 2024-03-16 20:02:16.913 076 15865.62 474.41 52579.53 88888.00 2024-03-16 20:02:17.413 076 15865.61 474.44 52579.60 88888.00 2024-03-16 20:02:17.913 076 15865.61 474.45 52579.62 88888.00 2024-03-16 20:02:19.413 076 15865.62 474.43 52579.64 88888.00 2024-03-16 20:02:19.913 076 15865.65 474.47 52579.65 88888.00 2024-03-16 20:02:20.413 076 15865.63 474.51 52579.64 88888.00 2024-03-16 20:02:20.913 076 15865.60 474.49 52579.65 88888.00 2024-03-16 20:02:21.413 076 15865.65 474.45 52579.67 88888.00 2024-03-16 20:02:21.913 076 15865.70 474.43 52579.62 88888.00 2024-03-16 20:02:22.413 076 15865.69 474.43 52579.65 88888.00 2024-03-16 20:02:22.913 076 15865.69 474.49 52579.69 88888.00 2024-03-16 20:02:23.413 076 15865.66 474.50 52579.73 88888.00 2024-03-16 20:02:23.913 076 15865.66 474.51 52579.70 88888.00 2024-03-16 20:02:24.413 076 15865.65 474.50 52579.72 88888.00 2024-03-16 20:02:24.913 076 15865.70 474.51 52579.75 88888.00 2024-03-16 20:02:25.413 076 15865.69 474.51 52579.75 88888.00 2024-03-16 20:02:25.913 076 15865.70 474.48 52579.70 88888.00 2024-03-16 20:02:26.413 076 15865.69 474.45 52579.72 88888.00 2024-03-16 20:02:26.913 076 15865.66 474.40 52579.71 88888.00 2024-03-16 20:02:27.413 076 15865.71 474.42 52579.67 88888.00 2024-03-16 20:02:27.913 076 15865.72 474.43 52579.69 88888.00 2024-03-16 20:02:28.913 076 15865.66 474.43 52579.68 88888.00 2024-03-16 20:02:29.413 076 15865.64 474.45 52579.71 88888.00 2024-03-16 20:02:29.913 076 15865.66 474.43 52579.73 88888.00 2024-03-16 20:02:30.413 076 15865.67 474.41 52579.66 88888.00 2024-03-16 20:02:30.913 076 15865.69 474.45 52579.63 88888.00 2024-03-16 20:02:31.413 076 15865.67 474.44 52579.65 88888.00 2024-03-16 20:02:31.913 076 15865.71 474.44 52579.68 88888.00 2024-03-16 20:02:32.413 076 15865.74 474.41 52579.74 88888.00 2024-03-16 20:02:32.913 076 15865.74 474.41 52579.72 88888.00 2024-03-16 20:02:33.413 076 15865.80 474.43 52579.73 88888.00 2024-03-16 20:02:33.913 076 15865.78 474.40 52579.71 88888.00 2024-03-16 20:02:34.413 076 15865.74 474.36 52579.66 88888.00 2024-03-16 20:02:34.913 076 15865.75 474.39 52579.68 88888.00 2024-03-16 20:02:35.413 076 15865.80 474.40 52579.70 88888.00 2024-03-16 20:02:35.913 076 15865.73 474.42 52579.73 88888.00 2024-03-16 20:02:36.413 076 15865.74 474.45 52579.68 88888.00 2024-03-16 20:02:36.913 076 15865.74 474.44 52579.70 88888.00 2024-03-16 20:02:37.413 076 15865.74 474.45 52579.73 88888.00 2024-03-16 20:02:37.913 076 15865.70 474.49 52579.73 88888.00 2024-03-16 20:02:38.913 076 15865.69 474.43 52579.70 88888.00 2024-03-16 20:02:39.413 076 15865.71 474.40 52579.73 88888.00 2024-03-16 20:02:39.913 076 15865.76 474.44 52579.75 88888.00 2024-03-16 20:02:40.413 076 15865.78 474.50 52579.76 88888.00 2024-03-16 20:02:40.913 076 15865.72 474.48 52579.79 88888.00 2024-03-16 20:02:41.413 076 15865.76 474.47 52579.74 88888.00 2024-03-16 20:02:41.913 076 15865.73 474.47 52579.72 88888.00 2024-03-16 20:02:42.413 076 15865.80 474.50 52579.74 88888.00 2024-03-16 20:02:42.913 076 15865.84 474.50 52579.71 88888.00 2024-03-16 20:02:43.413 076 15865.79 474.51 52579.71 88888.00 2024-03-16 20:02:43.913 076 15865.79 474.50 52579.65 88888.00 2024-03-16 20:02:44.413 076 15865.78 474.50 52579.66 88888.00 2024-03-16 20:02:44.913 076 15865.80 474.49 52579.68 88888.00 2024-03-16 20:02:45.413 076 15865.73 474.52 52579.64 88888.00 2024-03-16 20:02:45.913 076 15865.74 474.51 52579.62 88888.00 2024-03-16 20:02:46.913 076 15865.78 474.54 52579.60 88888.00 2024-03-16 20:02:47.413 076 15865.80 474.58 52579.66 88888.00 2024-03-16 20:02:47.913 076 15865.82 474.59 52579.70 88888.00 2024-03-16 20:02:48.913 076 15865.82 474.57 52579.67 88888.00 2024-03-16 20:02:49.413 076 15865.80 474.57 52579.65 88888.00 2024-03-16 20:02:49.913 076 15865.81 474.59 52579.63 88888.00 2024-03-16 20:02:50.413 076 15865.83 474.61 52579.67 88888.00 2024-03-16 20:02:50.913 076 15865.85 474.60 52579.69 88888.00 2024-03-16 20:02:51.413 076 15865.88 474.67 52579.71 88888.00 2024-03-16 20:02:51.913 076 15865.88 474.71 52579.69 88888.00 2024-03-16 20:02:52.413 076 15865.87 474.69 52579.69 88888.00 2024-03-16 20:02:52.913 076 15865.84 474.65 52579.72 88888.00 2024-03-16 20:02:53.413 076 15865.84 474.68 52579.72 88888.00 2024-03-16 20:02:53.913 076 15865.84 474.71 52579.66 88888.00 2024-03-16 20:02:54.413 076 15865.85 474.76 52579.73 88888.00 2024-03-16 20:02:54.913 076 15865.85 474.74 52579.73 88888.00 2024-03-16 20:02:55.413 076 15865.83 474.71 52579.75 88888.00 2024-03-16 20:02:55.913 076 15865.82 474.69 52579.75 88888.00 2024-03-16 20:02:56.413 076 15865.83 474.70 52579.72 88888.00 2024-03-16 20:02:56.913 076 15865.89 474.70 52579.74 88888.00 2024-03-16 20:02:57.413 076 15865.89 474.71 52579.80 88888.00 2024-03-16 20:02:57.913 076 15865.89 474.69 52579.73 88888.00 2024-03-16 20:02:58.913 076 15865.96 474.68 52579.70 88888.00 2024-03-16 20:02:59.413 076 15865.98 474.73 52579.73 88888.00 2024-03-16 20:02:59.913 076 15865.96 474.73 52579.73 88888.00 2024-03-16 20:03:00.413 076 15865.97 474.68 52579.73 88888.00 2024-03-16 20:03:00.913 076 15865.94 474.71 52579.72 88888.00 2024-03-16 20:03:01.413 076 15865.97 474.76 52579.74 88888.00 2024-03-16 20:03:01.913 076 15865.98 474.79 52579.72 88888.00 2024-03-16 20:03:02.413 076 15865.92 474.80 52579.74 88888.00 2024-03-16 20:03:02.913 076 15865.98 474.80 52579.69 88888.00 2024-03-16 20:03:03.413 076 15865.96 474.79 52579.67 88888.00 2024-03-16 20:03:03.913 076 15865.92 474.82 52579.72 88888.00 2024-03-16 20:03:04.413 076 15865.90 474.80 52579.72 88888.00 2024-03-16 20:03:04.913 076 15865.92 474.84 52579.68 88888.00 2024-03-16 20:03:05.413 076 15865.96 474.87 52579.63 88888.00 2024-03-16 20:03:05.913 076 15865.99 474.87 52579.62 88888.00 2024-03-16 20:03:06.413 076 15866.00 474.86 52579.65 88888.00 2024-03-16 20:03:06.913 076 15866.00 474.85 52579.65 88888.00 2024-03-16 20:03:07.413 076 15866.01 474.85 52579.60 88888.00 2024-03-16 20:03:07.913 076 15866.07 474.83 52579.63 88888.00 2024-03-16 20:03:08.913 076 15866.03 474.87 52579.66 88888.00 2024-03-16 20:03:09.413 076 15866.03 474.90 52579.64 88888.00 2024-03-16 20:03:09.913 076 15866.05 474.88 52579.65 88888.00 2024-03-16 20:03:10.413 076 15866.08 474.86 52579.64 88888.00 2024-03-16 20:03:10.913 076 15866.14 474.86 52579.64 88888.00 2024-03-16 20:03:11.413 076 15866.17 474.87 52579.65 88888.00 2024-03-16 20:03:11.913 076 15866.17 474.86 52579.65 88888.00 2024-03-16 20:03:12.413 076 15866.18 474.86 52579.63 88888.00 2024-03-16 20:03:12.913 076 15866.20 474.85 52579.62 88888.00 2024-03-16 20:03:13.413 076 15866.17 474.87 52579.61 88888.00 2024-03-16 20:03:13.913 076 15866.16 474.83 52579.62 88888.00 2024-03-16 20:03:14.413 076 15866.16 474.83 52579.65 88888.00 2024-03-16 20:03:14.913 076 15866.19 474.86 52579.58 88888.00 2024-03-16 20:03:15.413 076 15866.23 474.83 52579.59 88888.00 2024-03-16 20:03:15.913 076 15866.27 474.86 52579.62 88888.00 2024-03-16 20:03:16.413 076 15866.27 474.86 52579.63 88888.00 2024-03-16 20:03:16.913 076 15866.29 474.85 52579.62 88888.00 2024-03-16 20:03:17.413 076 15866.30 474.84 52579.62 88888.00 2024-03-16 20:03:17.913 076 15866.34 474.84 52579.59 88888.00 2024-03-16 20:03:18.413 076 15866.37 474.85 52579.61 88888.00 2024-03-16 20:03:18.913 076 15866.33 474.86 52579.55 88888.00 2024-03-16 20:03:19.413 076 15866.29 474.86 52579.55 88888.00 2024-03-16 20:03:19.913 076 15866.25 474.88 52579.59 88888.00 2024-03-16 20:03:20.413 076 15866.26 474.87 52579.63 88888.00 2024-03-16 20:03:20.913 076 15866.28 474.85 52579.65 88888.00 2024-03-16 20:03:21.413 076 15866.26 474.84 52579.70 88888.00 2024-03-16 20:03:21.913 076 15866.33 474.88 52579.71 88888.00 2024-03-16 20:03:22.413 076 15866.38 474.90 52579.70 88888.00 2024-03-16 20:03:22.913 076 15866.41 474.90 52579.70 88888.00 2024-03-16 20:03:23.413 076 15866.41 474.91 52579.70 88888.00 2024-03-16 20:03:23.913 076 15866.39 474.88 52579.67 88888.00 2024-03-16 20:03:24.413 076 15866.37 474.90 52579.70 88888.00 2024-03-16 20:03:24.913 076 15866.38 474.90 52579.70 88888.00 2024-03-16 20:03:25.413 076 15866.38 474.90 52579.71 88888.00 2024-03-16 20:03:25.913 076 15866.41 474.93 52579.68 88888.00 2024-03-16 20:03:26.413 076 15866.47 474.92 52579.65 88888.00 2024-03-16 20:03:26.913 076 15866.42 474.90 52579.71 88888.00 2024-03-16 20:03:27.413 076 15866.39 474.88 52579.69 88888.00 2024-03-16 20:03:27.913 076 15866.42 474.91 52579.66 88888.00 2024-03-16 20:03:28.413 076 15866.45 474.88 52579.63 88888.00 2024-03-16 20:03:28.913 076 15866.44 474.90 52579.62 88888.00 2024-03-16 20:03:29.413 076 15866.43 474.90 52579.70 88888.00 2024-03-16 20:03:29.913 076 15866.44 474.91 52579.73 88888.00 2024-03-16 20:03:30.413 076 15866.43 474.92 52579.79 88888.00 2024-03-16 20:03:30.913 076 15866.44 474.88 52579.80 88888.00 2024-03-16 20:03:31.413 076 15866.42 474.92 52579.72 88888.00 2024-03-16 20:03:31.913 076 15866.43 474.93 52579.70 88888.00 2024-03-16 20:03:32.413 076 15866.44 474.93 52579.69 88888.00 2024-03-16 20:03:32.913 076 15866.45 474.94 52579.69 88888.00 2024-03-16 20:03:33.413 076 15866.50 474.93 52579.68 88888.00 2024-03-16 20:03:33.913 076 15866.50 474.88 52579.66 88888.00 2024-03-16 20:03:34.413 076 15866.48 474.88 52579.68 88888.00 2024-03-16 20:03:34.913 076 15866.51 474.90 52579.70 88888.00 2024-03-16 20:03:35.413 076 15866.51 474.90 52579.70 88888.00 2024-03-16 20:03:35.913 076 15866.53 474.87 52579.69 88888.00 2024-03-16 20:03:36.413 076 15866.51 474.95 52579.69 88888.00 2024-03-16 20:03:36.913 076 15866.52 474.95 52579.72 88888.00 2024-03-16 20:03:37.413 076 15866.53 474.95 52579.70 88888.00 2024-03-16 20:03:37.913 076 15866.51 474.95 52579.66 88888.00 2024-03-16 20:03:38.413 076 15866.48 474.96 52579.65 88888.00 2024-03-16 20:03:38.913 076 15866.53 474.97 52579.68 88888.00 2024-03-16 20:03:39.413 076 15866.56 475.01 52579.70 88888.00 2024-03-16 20:03:39.913 076 15866.57 475.01 52579.73 88888.00 2024-03-16 20:03:40.413 076 15866.54 475.00 52579.72 88888.00 2024-03-16 20:03:40.913 076 15866.54 474.99 52579.72 88888.00 2024-03-16 20:03:41.413 076 15866.57 475.02 52579.70 88888.00 2024-03-16 20:03:41.913 076 15866.59 475.05 52579.68 88888.00 2024-03-16 20:03:42.413 076 15866.56 475.04 52579.71 88888.00 2024-03-16 20:03:42.913 076 15866.62 475.03 52579.72 88888.00 2024-03-16 20:03:43.413 076 15866.61 475.04 52579.68 88888.00 2024-03-16 20:03:43.913 076 15866.54 475.09 52579.70 88888.00 2024-03-16 20:03:44.413 076 15866.53 475.09 52579.68 88888.00 2024-03-16 20:03:44.913 076 15866.57 475.05 52579.67 88888.00 2024-03-16 20:03:45.413 076 15866.54 475.11 52579.69 88888.00 2024-03-16 20:03:45.913 076 15866.55 475.11 52579.70 88888.00 2024-03-16 20:03:46.413 076 15866.60 475.12 52579.74 88888.00 2024-03-16 20:03:46.913 076 15866.64 475.11 52579.76 88888.00 2024-03-16 20:03:47.413 076 15866.59 475.09 52579.72 88888.00 2024-03-16 20:03:47.913 076 15866.62 475.08 52579.71 88888.00 2024-03-16 20:03:48.413 076 15866.61 475.09 52579.73 88888.00 2024-03-16 20:03:48.913 076 15866.62 475.07 52579.69 88888.00 2024-03-16 20:03:49.413 076 15866.61 475.07 52579.64 88888.00 2024-03-16 20:03:49.913 076 15866.62 475.07 52579.68 88888.00 2024-03-16 20:03:50.413 076 15866.65 475.08 52579.70 88888.00 2024-03-16 20:03:50.913 076 15866.68 475.08 52579.72 88888.00 2024-03-16 20:03:51.413 076 15866.68 475.11 52579.74 88888.00 2024-03-16 20:03:51.913 076 15866.68 475.12 52579.75 88888.00 2024-03-16 20:03:52.413 076 15866.62 475.11 52579.78 88888.00 2024-03-16 20:03:52.913 076 15866.62 475.09 52579.76 88888.00 2024-03-16 20:03:53.413 076 15866.64 475.05 52579.72 88888.00 2024-03-16 20:03:53.913 076 15866.61 475.09 52579.80 88888.00 2024-03-16 20:03:54.413 076 15866.60 475.09 52579.84 88888.00 2024-03-16 20:03:54.913 076 15866.63 475.12 52579.76 88888.00 2024-03-16 20:03:55.413 076 15866.66 475.13 52579.74 88888.00 2024-03-16 20:03:55.913 076 15866.66 475.11 52579.81 88888.00 2024-03-16 20:03:56.413 076 15866.65 475.13 52579.83 88888.00 2024-03-16 20:03:56.913 076 15866.66 475.17 52579.83 88888.00 2024-03-16 20:03:57.413 076 15866.65 475.13 52579.85 88888.00 2024-03-16 20:03:57.913 076 15866.65 475.13 52579.84 88888.00 2024-03-16 20:03:58.413 076 15866.65 475.18 52579.83 88888.00 2024-03-16 20:03:58.913 076 15866.72 475.18 52579.85 88888.00 2024-03-16 20:03:59.413 076 15866.77 475.17 52579.90 88888.00 2024-03-16 20:04:00.413 076 15866.71 475.21 52579.84 88888.00 2024-03-16 20:04:00.913 076 15866.72 475.19 52579.82 88888.00 2024-03-16 20:04:01.413 076 15866.74 475.17 52579.81 88888.00 2024-03-16 20:04:01.913 076 15866.73 475.18 52579.81 88888.00 2024-03-16 20:04:02.413 076 15866.65 475.22 52579.82 88888.00 2024-03-16 20:04:02.913 076 15866.65 475.23 52579.83 88888.00 2024-03-16 20:04:03.413 076 15866.64 475.20 52579.79 88888.00 2024-03-16 20:04:03.913 076 15866.68 475.18 52579.78 88888.00 2024-03-16 20:04:04.413 076 15866.71 475.16 52579.78 88888.00 2024-03-16 20:04:04.913 076 15866.69 475.16 52579.78 88888.00 2024-03-16 20:04:05.413 076 15866.69 475.18 52579.83 88888.00 2024-03-16 20:04:05.913 076 15866.70 475.18 52579.85 88888.00 2024-03-16 20:04:06.413 076 15866.70 475.18 52579.84 88888.00 2024-03-16 20:04:06.913 076 15866.70 475.14 52579.82 88888.00 2024-03-16 20:04:07.413 076 15866.77 475.13 52579.82 88888.00 2024-03-16 20:04:07.913 076 15866.71 475.11 52579.82 88888.00 2024-03-16 20:04:08.413 076 15866.71 475.11 52579.85 88888.00 2024-03-16 20:04:08.913 076 15866.69 475.08 52579.87 88888.00 2024-03-16 20:04:09.413 076 15866.75 475.08 52579.91 88888.00 2024-03-16 20:04:10.413 076 15866.72 475.09 52579.91 88888.00 2024-03-16 20:04:10.913 076 15866.71 475.10 52579.90 88888.00 2024-03-16 20:04:11.413 076 15866.70 475.11 52579.89 88888.00 2024-03-16 20:04:11.913 076 15866.73 475.10 52579.90 88888.00 2024-03-16 20:04:12.413 076 15866.70 475.08 52579.96 88888.00 2024-03-16 20:04:12.913 076 15866.72 475.05 52579.90 88888.00 2024-03-16 20:04:13.413 076 15866.73 475.04 52579.94 88888.00 2024-03-16 20:04:13.913 076 15866.79 475.05 52579.95 88888.00 2024-03-16 20:04:14.413 076 15866.79 475.05 52579.91 88888.00 2024-03-16 20:04:14.913 076 15866.83 475.09 52579.85 88888.00 2024-03-16 20:04:15.413 076 15866.80 475.03 52579.84 88888.00 2024-03-16 20:04:15.913 076 15866.73 475.01 52579.84 88888.00 2024-03-16 20:04:16.413 076 15866.72 475.01 52579.85 88888.00 2024-03-16 20:04:16.913 076 15866.71 475.03 52579.84 88888.00 2024-03-16 20:04:17.413 076 15866.75 475.02 52579.90 88888.00 2024-03-16 20:04:17.913 076 15866.81 475.00 52579.90 88888.00 2024-03-16 20:04:18.413 076 15866.83 474.99 52579.90 88888.00 2024-03-16 20:04:18.913 076 15866.81 475.00 52579.93 88888.00 2024-03-16 20:04:19.413 076 15866.82 475.01 52579.93 88888.00 2024-03-16 20:04:19.913 076 15866.88 474.96 52579.93 88888.00 2024-03-16 20:04:20.413 076 15866.86 474.92 52579.94 88888.00 2024-03-16 20:04:20.913 076 15866.84 474.91 52579.89 88888.00 2024-03-16 20:04:21.413 076 15866.80 474.90 52579.84 88888.00 2024-03-16 20:04:21.913 076 15866.83 474.94 52579.86 88888.00 2024-03-16 20:04:22.413 076 15866.86 474.91 52579.90 88888.00 2024-03-16 20:04:22.913 076 15866.81 474.86 52579.93 88888.00 2024-03-16 20:04:23.413 076 15866.83 474.86 52579.93 88888.00 2024-03-16 20:04:23.913 076 15866.84 474.87 52579.99 88888.00 2024-03-16 20:04:24.413 076 15866.88 474.92 52579.96 88888.00 2024-03-16 20:04:24.913 076 15866.89 474.91 52579.93 88888.00 2024-03-16 20:04:25.413 076 15866.87 474.91 52579.95 88888.00 2024-03-16 20:04:25.913 076 15866.86 474.92 52579.96 88888.00 2024-03-16 20:04:26.413 076 15866.88 474.92 52580.01 88888.00 2024-03-16 20:04:26.913 076 15866.88 474.91 52580.04 88888.00 2024-03-16 20:04:27.413 076 15866.90 474.88 52580.03 88888.00 2024-03-16 20:04:27.913 076 15866.86 474.85 52580.02 88888.00 2024-03-16 20:04:28.413 076 15866.83 474.85 52579.99 88888.00 2024-03-16 20:04:28.913 076 15866.92 474.84 52579.97 88888.00 2024-03-16 20:04:29.413 076 15866.90 474.84 52579.94 88888.00 2024-03-16 20:04:29.913 076 15866.86 474.84 52579.91 88888.00 2024-03-16 20:04:30.413 076 15866.89 474.83 52579.97 88888.00 2024-03-16 20:04:30.913 076 15866.92 474.85 52579.96 88888.00 2024-03-16 20:04:31.413 076 15866.92 474.86 52579.95 88888.00 2024-03-16 20:04:31.913 076 15866.97 474.87 52579.92 88888.00 2024-03-16 20:04:32.413 076 15866.93 474.85 52579.93 88888.00 2024-03-16 20:04:32.913 076 15866.92 474.86 52579.94 88888.00 2024-03-16 20:04:33.413 076 15866.92 474.80 52579.90 88888.00 2024-03-16 20:04:33.913 076 15866.93 474.83 52579.88 88888.00 2024-03-16 20:04:34.413 076 15866.90 474.85 52579.89 88888.00 2024-03-16 20:04:34.913 076 15866.96 474.86 52579.94 88888.00 2024-03-16 20:04:35.413 076 15866.95 474.86 52579.96 88888.00 2024-03-16 20:04:35.913 076 15866.91 474.86 52579.94 88888.00 2024-03-16 20:04:36.413 076 15866.93 474.88 52579.95 88888.00 2024-03-16 20:04:36.913 076 15866.93 474.88 52579.95 88888.00 2024-03-16 20:04:37.413 076 15866.95 474.86 52579.92 88888.00 2024-03-16 20:04:37.913 076 15866.86 474.82 52579.96 88888.00 2024-03-16 20:04:38.413 076 15866.80 474.85 52580.01 88888.00 2024-03-16 20:04:38.913 076 15866.86 474.84 52580.00 88888.00 2024-03-16 20:04:39.413 076 15866.88 474.85 52579.93 88888.00 2024-03-16 20:04:39.913 076 15866.88 474.86 52579.91 88888.00 2024-03-16 20:04:40.413 076 15866.86 474.86 52579.89 88888.00 2024-03-16 20:04:40.913 076 15866.86 474.83 52579.91 88888.00 2024-03-16 20:04:41.413 076 15866.83 474.79 52579.97 88888.00 2024-03-16 20:04:41.913 076 15866.86 474.80 52580.00 88888.00 2024-03-16 20:04:42.413 076 15866.89 474.82 52579.96 88888.00 2024-03-16 20:04:42.913 076 15866.90 474.83 52579.96 88888.00 2024-03-16 20:04:43.413 076 15866.87 474.80 52579.92 88888.00 2024-03-16 20:04:43.913 076 15866.83 474.83 52579.88 88888.00 2024-03-16 20:04:44.413 076 15866.81 474.84 52579.89 88888.00 2024-03-16 20:04:44.913 076 15866.89 474.83 52579.91 88888.00 2024-03-16 20:04:45.413 076 15866.89 474.83 52579.90 88888.00 2024-03-16 20:04:45.913 076 15866.93 474.85 52579.94 88888.00 2024-03-16 20:04:46.413 076 15866.95 474.85 52579.93 88888.00 2024-03-16 20:04:46.913 076 15866.93 474.84 52579.89 88888.00 2024-03-16 20:04:47.413 076 15866.93 474.82 52579.82 88888.00 2024-03-16 20:04:47.913 076 15866.90 474.84 52579.88 88888.00 2024-03-16 20:04:48.413 076 15866.89 474.85 52579.92 88888.00 2024-03-16 20:04:48.913 076 15866.92 474.84 52579.90 88888.00 2024-03-16 20:04:49.413 076 15866.92 474.83 52579.89 88888.00 2024-03-16 20:04:49.913 076 15866.90 474.84 52579.90 88888.00 2024-03-16 20:04:50.413 076 15866.95 474.82 52579.92 88888.00 2024-03-16 20:04:50.913 076 15866.95 474.80 52579.91 88888.00 2024-03-16 20:04:51.413 076 15866.92 474.82 52579.86 88888.00 2024-03-16 20:04:51.913 076 15866.92 474.86 52579.92 88888.00 2024-03-16 20:04:52.413 076 15866.89 474.86 52579.96 88888.00 2024-03-16 20:04:52.913 076 15866.83 474.84 52579.94 88888.00 2024-03-16 20:04:53.413 076 15866.86 474.84 52579.95 88888.00 2024-03-16 20:04:53.913 076 15866.89 474.80 52579.99 88888.00 2024-03-16 20:04:54.413 076 15866.89 474.82 52579.95 88888.00 2024-03-16 20:04:54.913 076 15866.89 474.85 52579.96 88888.00 2024-03-16 20:04:55.413 076 15866.90 474.85 52579.96 88888.00 2024-03-16 20:04:55.913 076 15866.87 474.87 52580.00 88888.00 2024-03-16 20:04:56.413 076 15866.84 474.82 52579.94 88888.00 2024-03-16 20:04:56.913 076 15866.92 474.77 52579.97 88888.00 2024-03-16 20:04:57.413 076 15866.96 474.76 52580.01 88888.00 2024-03-16 20:04:57.913 076 15866.96 474.79 52580.03 88888.00 2024-03-16 20:04:58.413 076 15866.98 474.82 52580.02 88888.00 2024-03-16 20:04:58.913 076 15866.93 474.82 52580.02 88888.00 2024-03-16 20:04:59.413 076 15866.95 474.79 52580.03 88888.00 2024-03-16 20:04:59.913 076 15866.95 474.82 52580.06 88888.00 2024-03-16 20:05:00.413 076 15866.98 474.82 52580.05 88888.00 2024-03-16 20:05:00.913 076 15867.01 474.82 52580.03 88888.00 2024-03-16 20:05:01.913 076 15866.97 474.84 52579.97 88888.00 2024-03-16 20:05:02.413 076 15866.99 474.88 52579.93 88888.00 2024-03-16 20:05:02.913 076 15866.91 474.87 52579.99 88888.00 2024-03-16 20:05:03.413 076 15866.95 474.84 52580.06 88888.00 2024-03-16 20:05:03.913 076 15866.93 474.78 52580.07 88888.00 2024-03-16 20:05:04.413 076 15866.92 474.79 52580.04 88888.00 2024-03-16 20:05:04.913 076 15866.91 474.82 52580.00 88888.00 2024-03-16 20:05:05.413 076 15866.93 474.78 52580.06 88888.00 2024-03-16 20:05:05.913 076 15866.98 474.79 52580.02 88888.00 2024-03-16 20:05:06.413 076 15866.93 474.79 52580.04 88888.00 2024-03-16 20:05:06.913 076 15866.96 474.82 52580.06 88888.00 2024-03-16 20:05:07.413 076 15866.98 474.83 52580.10 88888.00 2024-03-16 20:05:07.913 076 15866.98 474.82 52580.12 88888.00 2024-03-16 20:05:08.413 076 15866.95 474.78 52580.11 88888.00 2024-03-16 20:05:08.913 076 15866.95 474.79 52580.12 88888.00 2024-03-16 20:05:09.413 076 15866.93 474.80 52580.12 88888.00 2024-03-16 20:05:09.913 076 15866.92 474.78 52580.10 88888.00 2024-03-16 20:05:10.413 076 15866.95 474.80 52580.11 88888.00 2024-03-16 20:05:10.913 076 15866.93 474.80 52580.15 88888.00 2024-03-16 20:05:11.913 076 15866.97 474.74 52580.20 88888.00 2024-03-16 20:05:12.413 076 15866.98 474.74 52580.14 88888.00 2024-03-16 20:05:12.913 076 15866.95 474.70 52580.11 88888.00 2024-03-16 20:05:13.413 076 15866.96 474.73 52580.10 88888.00 2024-03-16 20:05:13.913 076 15866.93 474.69 52580.14 88888.00 2024-03-16 20:05:14.413 076 15866.97 474.71 52580.14 88888.00 2024-03-16 20:05:14.913 076 15867.01 474.70 52580.15 88888.00 2024-03-16 20:05:15.413 076 15866.97 474.70 52580.17 88888.00 2024-03-16 20:05:15.913 076 15866.92 474.71 52580.15 88888.00 2024-03-16 20:05:16.413 076 15866.91 474.69 52580.17 88888.00 2024-03-16 20:05:16.913 076 15866.90 474.68 52580.15 88888.00 2024-03-16 20:05:17.413 076 15866.93 474.68 52580.11 88888.00 2024-03-16 20:05:17.913 076 15866.95 474.65 52580.11 88888.00 2024-03-16 20:05:18.413 076 15866.95 474.64 52580.12 88888.00 2024-03-16 20:05:18.913 076 15866.93 474.64 52580.13 88888.00 2024-03-16 20:05:19.413 076 15866.90 474.65 52580.13 88888.00 2024-03-16 20:05:19.913 076 15866.92 474.66 52580.15 88888.00 2024-03-16 20:05:20.413 076 15866.93 474.64 52580.19 88888.00 2024-03-16 20:05:20.913 076 15866.92 474.64 52580.16 88888.00 2024-03-16 20:05:21.413 076 15866.92 474.62 52580.22 88888.00 2024-03-16 20:05:21.913 076 15866.95 474.68 52580.15 88888.00 2024-03-16 20:05:22.413 076 15866.92 474.67 52580.12 88888.00 2024-03-16 20:05:22.913 076 15866.92 474.64 52580.16 88888.00 2024-03-16 20:05:23.413 076 15866.88 474.67 52580.14 88888.00 2024-03-16 20:05:23.913 076 15866.88 474.64 52580.11 88888.00 2024-03-16 20:05:24.413 076 15866.87 474.64 52580.08 88888.00 2024-03-16 20:05:24.913 076 15866.91 474.65 52580.07 88888.00 2024-03-16 20:05:25.413 076 15866.89 474.62 52580.12 88888.00 2024-03-16 20:05:25.913 076 15866.89 474.67 52580.11 88888.00 2024-03-16 20:05:26.413 076 15866.88 474.62 52580.07 88888.00 2024-03-16 20:05:26.913 076 15866.87 474.60 52580.07 88888.00 2024-03-16 20:05:27.413 076 15866.89 474.61 52580.08 88888.00 2024-03-16 20:05:27.913 076 15866.84 474.59 52580.03 88888.00 2024-03-16 20:05:28.413 076 15866.84 474.61 52580.08 88888.00 2024-03-16 20:05:28.913 076 15866.83 474.59 52580.10 88888.00 2024-03-16 20:05:29.413 076 15866.84 474.56 52580.09 88888.00 2024-03-16 20:05:29.913 076 15866.88 474.54 52580.12 88888.00 2024-03-16 20:05:30.413 076 15866.91 474.56 52580.14 88888.00 2024-03-16 20:05:30.913 076 15866.82 474.57 52580.15 88888.00 2024-03-16 20:05:31.413 076 15866.84 474.53 52580.15 88888.00 2024-03-16 20:05:31.913 076 15866.86 474.53 52580.15 88888.00 2024-03-16 20:05:32.413 076 15866.83 474.53 52580.12 88888.00 2024-03-16 20:05:32.913 076 15866.83 474.54 52580.14 88888.00 2024-03-16 20:05:33.413 076 15866.87 474.54 52580.16 88888.00 2024-03-16 20:05:33.913 076 15866.92 474.53 52580.15 88888.00 2024-03-16 20:05:34.413 076 15866.96 474.52 52580.13 88888.00 2024-03-16 20:05:34.913 076 15866.92 474.51 52580.12 88888.00 2024-03-16 20:05:35.413 076 15866.90 474.52 52580.12 88888.00 2024-03-16 20:05:35.913 076 15866.89 474.51 52580.11 88888.00 2024-03-16 20:05:36.413 076 15866.93 474.51 52580.09 88888.00 2024-03-16 20:05:36.913 076 15866.92 474.45 52580.07 88888.00 2024-03-16 20:05:37.413 076 15866.91 474.47 52580.11 88888.00 2024-03-16 20:05:37.913 076 15866.88 474.48 52580.16 88888.00 2024-03-16 20:05:38.413 076 15866.86 474.45 52580.15 88888.00 2024-03-16 20:05:38.913 076 15866.88 474.43 52580.14 88888.00 2024-03-16 20:05:39.413 076 15866.92 474.45 52580.19 88888.00 2024-03-16 20:05:39.913 076 15866.87 474.45 52580.23 88888.00 2024-03-16 20:05:40.413 076 15866.78 474.45 52580.21 88888.00 2024-03-16 20:05:40.913 076 15866.83 474.45 52580.15 88888.00 2024-03-16 20:05:41.413 076 15866.84 474.45 52580.13 88888.00 2024-03-16 20:05:41.913 076 15866.84 474.45 52580.08 88888.00 2024-03-16 20:05:42.413 076 15866.86 474.45 52580.10 88888.00 2024-03-16 20:05:42.913 076 15866.84 474.45 52580.13 88888.00 2024-03-16 20:05:43.413 076 15866.84 474.48 52580.16 88888.00 2024-03-16 20:05:43.913 076 15866.83 474.48 52580.17 88888.00 2024-03-16 20:05:44.413 076 15866.84 474.48 52580.14 88888.00 2024-03-16 20:05:44.913 076 15866.83 474.48 52580.13 88888.00 2024-03-16 20:05:45.413 076 15866.78 474.48 52580.17 88888.00 2024-03-16 20:05:45.913 076 15866.74 474.43 52580.20 88888.00 2024-03-16 20:05:46.413 076 15866.80 474.44 52580.20 88888.00 2024-03-16 20:05:46.913 076 15866.79 474.45 52580.20 88888.00 2024-03-16 20:05:47.413 076 15866.79 474.45 52580.16 88888.00 2024-03-16 20:05:47.913 076 15866.81 474.50 52580.19 88888.00 2024-03-16 20:05:48.413 076 15866.79 474.51 52580.15 88888.00 2024-03-16 20:05:48.913 076 15866.77 474.51 52580.07 88888.00 2024-03-16 20:05:49.413 076 15866.78 474.47 52580.08 88888.00 2024-03-16 20:05:49.913 076 15866.79 474.49 52580.12 88888.00 2024-03-16 20:05:50.413 076 15866.80 474.48 52580.10 88888.00 2024-03-16 20:05:50.913 076 15866.77 474.48 52580.04 88888.00 2024-03-16 20:05:51.413 076 15866.75 474.48 52580.01 88888.00 2024-03-16 20:05:51.913 076 15866.74 474.43 52580.02 88888.00 2024-03-16 20:05:52.413 076 15866.72 474.35 52580.10 88888.00 2024-03-16 20:05:52.913 076 15866.74 474.34 52580.09 88888.00 2024-03-16 20:05:53.413 076 15866.74 474.36 52580.06 88888.00 2024-03-16 20:05:53.913 076 15866.71 474.38 52580.15 88888.00 2024-03-16 20:05:54.413 076 15866.72 474.40 52580.12 88888.00 2024-03-16 20:05:54.913 076 15866.73 474.43 52580.05 88888.00 2024-03-16 20:05:55.413 076 15866.75 474.40 52580.02 88888.00 2024-03-16 20:05:55.913 076 15866.73 474.40 52580.06 88888.00 2024-03-16 20:05:56.413 076 15866.69 474.39 52580.06 88888.00 2024-03-16 20:05:56.913 076 15866.71 474.42 52580.07 88888.00 2024-03-16 20:05:57.413 076 15866.72 474.45 52580.09 88888.00 2024-03-16 20:05:57.913 076 15866.77 474.43 52580.07 88888.00 2024-03-16 20:05:58.413 076 15866.79 474.40 52580.07 88888.00 2024-03-16 20:05:58.913 076 15866.80 474.40 52580.10 88888.00 2024-03-16 20:05:59.413 076 15866.77 474.41 52580.08 88888.00 2024-03-16 20:05:59.913 076 15866.81 474.42 52580.04 88888.00 2024-03-16 20:06:00.413 076 15866.87 474.41 52580.01 88888.00 2024-03-16 20:06:00.913 076 15866.83 474.39 52579.96 88888.00 2024-03-16 20:06:01.413 076 15866.88 474.36 52579.93 88888.00 2024-03-16 20:06:01.913 076 15866.87 474.35 52579.90 88888.00 2024-03-16 20:06:02.413 076 15866.82 474.39 52579.92 88888.00 2024-03-16 20:06:02.913 076 15866.81 474.43 52579.94 88888.00 2024-03-16 20:06:03.413 076 15866.79 474.45 52579.92 88888.00 2024-03-16 20:06:03.913 076 15866.81 474.54 52579.96 88888.00 2024-03-16 20:06:04.413 076 15866.74 474.56 52579.97 88888.00 2024-03-16 20:06:04.913 076 15866.68 474.57 52579.92 88888.00 2024-03-16 20:06:05.413 076 15866.69 474.57 52579.90 88888.00 2024-03-16 20:06:05.913 076 15866.65 474.58 52579.91 88888.00 2024-03-16 20:06:06.413 076 15866.68 474.57 52579.91 88888.00 2024-03-16 20:06:06.913 076 15866.68 474.52 52579.91 88888.00 2024-03-16 20:06:07.413 076 15866.71 474.52 52579.88 88888.00 2024-03-16 20:06:07.913 076 15866.75 474.57 52579.90 88888.00 2024-03-16 20:06:08.413 076 15866.73 474.54 52579.92 88888.00 2024-03-16 20:06:08.913 076 15866.72 474.54 52579.94 88888.00 2024-03-16 20:06:09.413 076 15866.71 474.53 52579.91 88888.00 2024-03-16 20:06:09.913 076 15866.68 474.54 52579.88 88888.00 2024-03-16 20:06:10.413 076 15866.63 474.56 52579.89 88888.00 2024-03-16 20:06:10.913 076 15866.64 474.57 52579.86 88888.00 2024-03-16 20:06:11.413 076 15866.68 474.59 52579.90 88888.00 2024-03-16 20:06:11.913 076 15866.72 474.57 52579.97 88888.00 2024-03-16 20:06:12.413 076 15866.75 474.58 52579.92 88888.00 2024-03-16 20:06:13.413 076 15866.68 474.57 52579.88 88888.00 2024-03-16 20:06:13.913 076 15866.71 474.60 52579.87 88888.00 2024-03-16 20:06:14.413 076 15866.72 474.61 52579.88 88888.00 2024-03-16 20:06:14.913 076 15866.75 474.61 52579.87 88888.00 2024-03-16 20:06:15.413 076 15866.77 474.62 52579.84 88888.00 2024-03-16 20:06:15.913 076 15866.74 474.62 52579.89 88888.00 2024-03-16 20:06:16.413 076 15866.68 474.62 52579.85 88888.00 2024-03-16 20:06:16.913 076 15866.70 474.66 52579.83 88888.00 2024-03-16 20:06:17.413 076 15866.69 474.64 52579.83 88888.00 2024-03-16 20:06:17.913 076 15866.64 474.61 52579.85 88888.00 2024-03-16 20:06:18.413 076 15866.66 474.61 52579.84 88888.00 2024-03-16 20:06:18.913 076 15866.64 474.57 52579.83 88888.00 2024-03-16 20:06:19.413 076 15866.62 474.58 52579.82 88888.00 2024-03-16 20:06:19.913 076 15866.64 474.60 52579.84 88888.00 2024-03-16 20:06:20.413 076 15866.65 474.58 52579.81 88888.00 2024-03-16 20:06:20.913 076 15866.70 474.62 52579.84 88888.00 2024-03-16 20:06:21.413 076 15866.68 474.60 52579.86 88888.00 2024-03-16 20:06:21.913 076 15866.63 474.64 52579.93 88888.00 2024-03-16 20:06:22.413 076 15866.70 474.64 52579.96 88888.00 2024-03-16 20:06:22.913 076 15866.71 474.57 52579.97 88888.00 2024-03-16 20:06:23.413 076 15866.72 474.53 52579.99 88888.00 2024-03-16 20:06:23.913 076 15866.69 474.56 52579.96 88888.00 2024-03-16 20:06:24.413 076 15866.71 474.64 52579.95 88888.00 2024-03-16 20:06:24.913 076 15866.74 474.65 52579.94 88888.00 2024-03-16 20:06:25.413 076 15866.69 474.67 52579.92 88888.00 2024-03-16 20:06:25.913 076 15866.70 474.69 52579.90 88888.00 2024-03-16 20:06:26.413 076 15866.64 474.68 52579.91 88888.00 2024-03-16 20:06:26.913 076 15866.68 474.64 52579.94 88888.00 2024-03-16 20:06:27.413 076 15866.69 474.65 52579.92 88888.00 2024-03-16 20:06:27.913 076 15866.66 474.67 52579.91 88888.00 2024-03-16 20:06:28.413 076 15866.62 474.67 52579.91 88888.00 2024-03-16 20:06:28.913 076 15866.60 474.68 52579.87 88888.00 2024-03-16 20:06:29.413 076 15866.66 474.66 52579.86 88888.00 2024-03-16 20:06:29.913 076 15866.66 474.68 52579.90 88888.00 2024-03-16 20:06:30.413 076 15866.69 474.71 52579.86 88888.00 2024-03-16 20:06:30.913 076 15866.73 474.71 52579.83 88888.00 2024-03-16 20:06:31.413 076 15866.69 474.73 52579.84 88888.00 2024-03-16 20:06:31.913 076 15866.68 474.73 52579.88 88888.00 2024-03-16 20:06:32.413 076 15866.65 474.74 52579.85 88888.00 2024-03-16 20:06:33.404 076 15866.65 474.68 52579.85 88888.00 2024-03-16 20:06:33.904 076 15866.70 474.69 52579.90 88888.00 2024-03-16 20:06:34.404 076 15866.68 474.69 52579.88 88888.00 2024-03-16 20:06:34.904 076 15866.68 474.73 52579.85 88888.00 2024-03-16 20:06:35.404 076 15866.70 474.76 52579.85 88888.00 2024-03-16 20:06:35.904 076 15866.68 474.73 52579.88 88888.00 2024-03-16 20:06:36.404 076 15866.64 474.70 52579.89 88888.00 2024-03-16 20:06:36.904 076 15866.64 474.71 52579.87 88888.00 2024-03-16 20:06:37.404 076 15866.68 474.75 52579.87 88888.00 2024-03-16 20:06:37.904 076 15866.65 474.77 52579.86 88888.00 2024-03-16 20:06:38.404 076 15866.64 474.77 52579.85 88888.00 2024-03-16 20:06:38.904 076 15866.62 474.76 52579.83 88888.00 2024-03-16 20:06:39.404 076 15866.65 474.75 52579.81 88888.00 2024-03-16 20:06:39.904 076 15866.70 474.74 52579.82 88888.00 2024-03-16 20:06:40.404 076 15866.72 474.74 52579.85 88888.00 2024-03-16 20:06:40.904 076 15866.75 474.74 52579.83 88888.00 2024-03-16 20:06:41.404 076 15866.78 474.73 52579.81 88888.00 2024-03-16 20:06:41.904 076 15866.78 474.74 52579.86 88888.00 2024-03-16 20:06:42.404 076 15866.75 474.75 52579.85 88888.00 2024-03-16 20:06:43.404 076 15866.74 474.75 52579.82 88888.00 2024-03-16 20:06:43.904 076 15866.77 474.77 52579.76 88888.00 2024-03-16 20:06:44.404 076 15866.77 474.76 52579.79 88888.00 2024-03-16 20:06:44.904 076 15866.72 474.73 52579.81 88888.00 2024-03-16 20:06:45.404 076 15866.72 474.73 52579.82 88888.00 2024-03-16 20:06:45.904 076 15866.70 474.70 52579.82 88888.00 2024-03-16 20:06:46.404 076 15866.70 474.70 52579.79 88888.00 2024-03-16 20:06:46.904 076 15866.72 474.70 52579.74 88888.00 2024-03-16 20:06:47.404 076 15866.77 474.71 52579.72 88888.00 2024-03-16 20:06:47.904 076 15866.73 474.73 52579.75 88888.00 2024-03-16 20:06:48.404 076 15866.78 474.71 52579.75 88888.00 2024-03-16 20:06:48.904 076 15866.80 474.71 52579.74 88888.00 2024-03-16 20:06:49.404 076 15866.77 474.71 52579.74 88888.00 2024-03-16 20:06:49.904 076 15866.74 474.73 52579.76 88888.00 2024-03-16 20:06:50.404 076 15866.74 474.68 52579.78 88888.00 2024-03-16 20:06:50.904 076 15866.79 474.70 52579.78 88888.00 2024-03-16 20:06:51.404 076 15866.81 474.73 52579.73 88888.00 2024-03-16 20:06:51.904 076 15866.79 474.74 52579.72 88888.00 2024-03-16 20:06:52.404 076 15866.81 474.78 52579.74 88888.00 2024-03-16 20:06:53.404 076 15866.79 474.77 52579.74 88888.00 2024-03-16 20:06:53.904 076 15866.80 474.79 52579.72 88888.00 2024-03-16 20:06:54.404 076 15866.81 474.78 52579.73 88888.00 2024-03-16 20:06:54.904 076 15866.77 474.78 52579.76 88888.00 2024-03-16 20:06:55.404 076 15866.73 474.75 52579.73 88888.00 2024-03-16 20:06:55.904 076 15866.75 474.74 52579.67 88888.00 2024-03-16 20:06:56.404 076 15866.80 474.74 52579.72 88888.00 2024-03-16 20:06:56.904 076 15866.80 474.75 52579.80 88888.00 2024-03-16 20:06:57.404 076 15866.79 474.73 52579.81 88888.00 2024-03-16 20:06:57.904 076 15866.78 474.73 52579.79 88888.00 2024-03-16 20:06:58.404 076 15866.77 474.74 52579.71 88888.00 2024-03-16 20:06:58.904 076 15866.73 474.79 52579.71 88888.00 2024-03-16 20:06:59.404 076 15866.75 474.80 52579.74 88888.00 2024-03-16 20:06:59.904 076 15866.77 474.78 52579.80 88888.00 2024-03-16 20:07:00.404 076 15866.79 474.77 52579.80 88888.00 2024-03-16 20:07:00.904 076 15866.74 474.77 52579.75 88888.00 2024-03-16 20:07:01.404 076 15866.71 474.80 52579.67 88888.00 2024-03-16 20:07:01.904 076 15866.78 474.83 52579.70 88888.00 2024-03-16 20:07:02.404 076 15866.79 474.83 52579.78 88888.00 2024-03-16 20:07:02.904 076 15866.77 474.84 52579.78 88888.00 2024-03-16 20:07:03.404 076 15866.79 474.86 52579.74 88888.00 2024-03-16 20:07:03.904 076 15866.81 474.87 52579.72 88888.00 2024-03-16 20:07:04.404 076 15866.86 474.91 52579.71 88888.00 2024-03-16 20:07:04.904 076 15866.83 474.92 52579.69 88888.00 2024-03-16 20:07:05.404 076 15866.83 474.92 52579.68 88888.00 2024-03-16 20:07:05.904 076 15866.79 474.95 52579.69 88888.00 2024-03-16 20:07:06.404 076 15866.78 474.96 52579.69 88888.00 2024-03-16 20:07:06.904 076 15866.82 474.99 52579.65 88888.00 2024-03-16 20:07:07.404 076 15866.81 475.01 52579.66 88888.00 2024-03-16 20:07:07.904 076 15866.84 475.00 52579.67 88888.00 2024-03-16 20:07:08.404 076 15866.86 475.04 52579.68 88888.00 2024-03-16 20:07:08.904 076 15866.86 475.07 52579.74 88888.00 2024-03-16 20:07:09.404 076 15866.87 475.00 52579.79 88888.00 2024-03-16 20:07:09.904 076 15866.90 475.03 52579.70 88888.00 2024-03-16 20:07:10.404 076 15866.86 475.08 52579.66 88888.00 2024-03-16 20:07:10.904 076 15866.88 475.08 52579.65 88888.00 2024-03-16 20:07:11.404 076 15866.88 475.11 52579.64 88888.00 2024-03-16 20:07:11.904 076 15866.89 475.12 52579.60 88888.00 2024-03-16 20:07:12.404 076 15866.95 475.16 52579.62 88888.00 2024-03-16 20:07:12.904 076 15866.95 475.19 52579.64 88888.00 2024-03-16 20:07:13.404 076 15866.96 475.23 52579.65 88888.00 2024-03-16 20:07:13.904 076 15866.96 475.28 52579.63 88888.00 2024-03-16 20:07:14.404 076 15866.93 475.31 52579.65 88888.00 2024-03-16 20:07:14.904 076 15866.95 475.33 52579.62 88888.00 2024-03-16 20:07:15.404 076 15866.99 475.35 52579.58 88888.00 2024-03-16 20:07:15.904 076 15867.02 475.35 52579.55 88888.00 2024-03-16 20:07:16.404 076 15867.00 475.36 52579.49 88888.00 2024-03-16 20:07:16.904 076 15867.04 475.38 52579.55 88888.00 2024-03-16 20:07:17.404 076 15867.06 475.39 52579.60 88888.00 2024-03-16 20:07:17.904 076 15867.07 475.42 52579.60 88888.00 2024-03-16 20:07:18.404 076 15867.01 475.44 52579.59 88888.00 2024-03-16 20:07:18.904 076 15867.02 475.46 52579.56 88888.00 2024-03-16 20:07:19.404 076 15867.04 475.47 52579.58 88888.00 2024-03-16 20:07:19.904 076 15867.02 475.49 52579.59 88888.00 2024-03-16 20:07:20.404 076 15867.06 475.51 52579.61 88888.00 2024-03-16 20:07:20.904 076 15867.05 475.47 52579.62 88888.00 2024-03-16 20:07:21.404 076 15867.00 475.48 52579.60 88888.00 2024-03-16 20:07:21.904 076 15867.04 475.48 52579.60 88888.00 2024-03-16 20:07:22.404 076 15867.05 475.49 52579.59 88888.00 2024-03-16 20:07:22.904 076 15867.04 475.52 52579.55 88888.00 2024-03-16 20:07:23.404 076 15867.04 475.55 52579.55 88888.00 2024-03-16 20:07:23.904 076 15867.05 475.54 52579.59 88888.00 2024-03-16 20:07:24.404 076 15867.04 475.56 52579.61 88888.00 2024-03-16 20:07:24.904 076 15867.08 475.56 52579.62 88888.00 2024-03-16 20:07:25.404 076 15867.11 475.57 52579.67 88888.00 2024-03-16 20:07:25.904 076 15867.13 475.56 52579.62 88888.00 2024-03-16 20:07:26.404 076 15867.11 475.59 52579.63 88888.00 2024-03-16 20:07:26.904 076 15867.11 475.63 52579.60 88888.00 2024-03-16 20:07:27.404 076 15867.11 475.62 52579.58 88888.00 2024-03-16 20:07:27.904 076 15867.14 475.61 52579.61 88888.00 2024-03-16 20:07:28.404 076 15867.14 475.59 52579.66 88888.00 2024-03-16 20:07:28.904 076 15867.13 475.62 52579.66 88888.00 2024-03-16 20:07:29.404 076 15867.14 475.61 52579.65 88888.00 2024-03-16 20:07:29.904 076 15867.13 475.60 52579.63 88888.00 2024-03-16 20:07:30.404 076 15867.13 475.63 52579.65 88888.00 2024-03-16 20:07:30.904 076 15867.13 475.63 52579.62 88888.00 2024-03-16 20:07:31.404 076 15867.13 475.60 52579.58 88888.00 2024-03-16 20:07:31.904 076 15867.16 475.54 52579.56 88888.00 2024-03-16 20:07:32.404 076 15867.16 475.61 52579.62 88888.00 2024-03-16 20:07:32.904 076 15867.15 475.60 52579.61 88888.00 2024-03-16 20:07:33.404 076 15867.16 475.61 52579.61 88888.00 2024-03-16 20:07:33.904 076 15867.16 475.61 52579.62 88888.00 2024-03-16 20:07:34.404 076 15867.16 475.63 52579.60 88888.00 2024-03-16 20:07:34.904 076 15867.15 475.64 52579.60 88888.00 2024-03-16 20:07:35.404 076 15867.13 475.60 52579.60 88888.00 2024-03-16 20:07:35.904 076 15867.15 475.60 52579.61 88888.00 2024-03-16 20:07:36.404 076 15867.14 475.62 52579.62 88888.00 2024-03-16 20:07:36.904 076 15867.10 475.63 52579.60 88888.00 2024-03-16 20:07:37.404 076 15867.16 475.64 52579.61 88888.00 2024-03-16 20:07:37.904 076 15867.13 475.65 52579.61 88888.00 2024-03-16 20:07:38.404 076 15867.10 475.62 52579.65 88888.00 2024-03-16 20:07:38.904 076 15867.11 475.62 52579.66 88888.00 2024-03-16 20:07:39.404 076 15867.17 475.61 52579.61 88888.00 2024-03-16 20:07:39.904 076 15867.16 475.63 52579.58 88888.00 2024-03-16 20:07:40.404 076 15867.14 475.62 52579.59 88888.00 2024-03-16 20:07:40.904 076 15867.13 475.56 52579.66 88888.00 2024-03-16 20:07:41.404 076 15867.19 475.55 52579.66 88888.00 2024-03-16 20:07:41.904 076 15867.22 475.57 52579.65 88888.00 2024-03-16 20:07:42.404 076 15867.17 475.55 52579.63 88888.00 2024-03-16 20:07:42.904 076 15867.20 475.54 52579.63 88888.00 2024-03-16 20:07:43.404 076 15867.17 475.57 52579.66 88888.00 2024-03-16 20:07:43.904 076 15867.11 475.56 52579.69 88888.00 2024-03-16 20:07:44.404 076 15867.08 475.55 52579.66 88888.00 2024-03-16 20:07:44.904 076 15867.13 475.55 52579.68 88888.00 2024-03-16 20:07:45.404 076 15867.13 475.54 52579.67 88888.00 2024-03-16 20:07:45.904 076 15867.09 475.56 52579.67 88888.00 2024-03-16 20:07:46.404 076 15867.11 475.62 52579.68 88888.00 2024-03-16 20:07:46.904 076 15867.09 475.68 52579.67 88888.00 2024-03-16 20:07:47.404 076 15867.08 475.72 52579.61 88888.00 2024-03-16 20:07:47.904 076 15867.09 475.70 52579.64 88888.00 2024-03-16 20:07:48.404 076 15867.10 475.65 52579.69 88888.00 2024-03-16 20:07:48.904 076 15867.08 475.68 52579.69 88888.00 2024-03-16 20:07:49.404 076 15867.06 475.71 52579.69 88888.00 2024-03-16 20:07:49.904 076 15867.08 475.70 52579.69 88888.00 2024-03-16 20:07:50.404 076 15867.08 475.62 52579.67 88888.00 2024-03-16 20:07:50.904 076 15867.08 475.66 52579.68 88888.00 2024-03-16 20:07:51.404 076 15867.09 475.79 52579.70 88888.00 2024-03-16 20:07:51.904 076 15867.10 475.80 52579.67 88888.00 2024-03-16 20:07:52.404 076 15867.05 475.75 52579.66 88888.00 2024-03-16 20:07:52.904 076 15867.04 475.75 52579.70 88888.00 2024-03-16 20:07:53.404 076 15867.04 475.74 52579.71 88888.00 2024-03-16 20:07:53.904 076 15867.05 475.79 52579.73 88888.00 2024-03-16 20:07:54.404 076 15867.01 475.79 52579.79 88888.00 2024-03-16 20:07:54.904 076 15867.04 475.81 52579.76 88888.00 2024-03-16 20:07:55.404 076 15867.06 475.83 52579.70 88888.00 2024-03-16 20:07:55.904 076 15867.08 475.83 52579.69 88888.00 2024-03-16 20:07:56.404 076 15867.06 475.81 52579.68 88888.00 2024-03-16 20:07:56.904 076 15867.09 475.83 52579.73 88888.00 2024-03-16 20:07:57.404 076 15867.15 475.88 52579.72 88888.00 2024-03-16 20:07:57.904 076 15867.19 475.88 52579.68 88888.00 2024-03-16 20:07:58.404 076 15867.19 475.85 52579.69 88888.00 2024-03-16 20:07:58.904 076 15867.14 475.88 52579.69 88888.00 2024-03-16 20:07:59.404 076 15867.13 475.92 52579.61 88888.00 2024-03-16 20:07:59.904 076 15867.13 475.94 52579.59 88888.00 2024-03-16 20:08:00.404 076 15867.16 475.94 52579.60 88888.00 2024-03-16 20:08:00.904 076 15867.18 475.91 52579.64 88888.00 2024-03-16 20:08:01.404 076 15867.18 475.96 52579.66 88888.00 2024-03-16 20:08:01.904 076 15867.25 475.99 52579.65 88888.00 2024-03-16 20:08:02.404 076 15867.20 475.95 52579.62 88888.00 2024-03-16 20:08:02.904 076 15867.17 475.94 52579.61 88888.00 2024-03-16 20:08:03.404 076 15867.14 475.95 52579.64 88888.00 2024-03-16 20:08:03.904 076 15867.19 475.94 52579.63 88888.00 2024-03-16 20:08:04.404 076 15867.16 475.90 52579.62 88888.00 2024-03-16 20:08:04.904 076 15867.14 475.92 52579.62 88888.00 2024-03-16 20:08:05.404 076 15867.22 475.96 52579.65 88888.00 2024-03-16 20:08:05.904 076 15867.24 475.95 52579.64 88888.00 2024-03-16 20:08:06.404 076 15867.28 475.95 52579.65 88888.00 2024-03-16 20:08:06.904 076 15867.29 475.95 52579.65 88888.00 2024-03-16 20:08:07.404 076 15867.27 475.98 52579.65 88888.00 2024-03-16 20:08:07.904 076 15867.27 476.00 52579.62 88888.00 2024-03-16 20:08:08.404 076 15867.26 475.96 52579.65 88888.00 2024-03-16 20:08:08.904 076 15867.20 475.94 52579.65 88888.00 2024-03-16 20:08:09.404 076 15867.23 475.97 52579.66 88888.00 2024-03-16 20:08:09.904 076 15867.23 475.98 52579.67 88888.00 2024-03-16 20:08:10.404 076 15867.24 475.99 52579.62 88888.00 2024-03-16 20:08:10.904 076 15867.22 475.97 52579.61 88888.00 2024-03-16 20:08:11.404 076 15867.25 475.96 52579.67 88888.00 2024-03-16 20:08:11.904 076 15867.24 475.98 52579.68 88888.00 2024-03-16 20:08:12.404 076 15867.26 475.99 52579.64 88888.00 2024-03-16 20:08:12.904 076 15867.25 475.97 52579.67 88888.00 2024-03-16 20:08:13.404 076 15867.23 476.00 52579.65 88888.00 2024-03-16 20:08:13.904 076 15867.19 475.97 52579.64 88888.00 2024-03-16 20:08:14.904 076 15867.31 475.99 52579.63 88888.00 2024-03-16 20:08:15.404 076 15867.27 475.99 52579.61 88888.00 2024-03-16 20:08:15.904 076 15867.26 475.99 52579.63 88888.00 2024-03-16 20:08:16.404 076 15867.27 475.99 52579.66 88888.00 2024-03-16 20:08:16.904 076 15867.27 476.01 52579.68 88888.00 2024-03-16 20:08:17.404 076 15867.27 476.01 52579.65 88888.00 2024-03-16 20:08:17.904 076 15867.32 476.03 52579.67 88888.00 2024-03-16 20:08:18.404 076 15867.32 476.05 52579.69 88888.00 2024-03-16 20:08:18.904 076 15867.27 476.07 52579.68 88888.00 2024-03-16 20:08:19.404 076 15867.28 476.05 52579.66 88888.00 2024-03-16 20:08:19.904 076 15867.34 476.05 52579.70 88888.00 2024-03-16 20:08:20.404 076 15867.34 476.07 52579.73 88888.00 2024-03-16 20:08:20.904 076 15867.34 476.04 52579.76 88888.00 2024-03-16 20:08:21.404 076 15867.33 476.05 52579.75 88888.00 2024-03-16 20:08:21.904 076 15867.33 476.08 52579.78 88888.00 2024-03-16 20:08:22.404 076 15867.34 476.08 52579.80 88888.00 2024-03-16 20:08:22.904 076 15867.34 476.09 52579.80 88888.00 2024-03-16 20:08:23.404 076 15867.35 476.09 52579.83 88888.00 2024-03-16 20:08:23.904 076 15867.35 476.09 52579.81 88888.00 2024-03-16 20:08:24.404 076 15867.35 476.14 52579.85 88888.00 2024-03-16 20:08:24.904 076 15867.37 476.18 52579.84 88888.00 2024-03-16 20:08:25.404 076 15867.27 476.13 52579.86 88888.00 2024-03-16 20:08:25.904 076 15867.28 476.14 52579.86 88888.00 2024-03-16 20:08:26.404 076 15867.33 476.16 52579.92 88888.00 2024-03-16 20:08:26.904 076 15867.38 476.17 52579.91 88888.00 2024-03-16 20:08:27.404 076 15867.35 476.16 52579.88 88888.00 2024-03-16 20:08:27.904 076 15867.35 476.20 52579.90 88888.00 2024-03-16 20:08:28.404 076 15867.37 476.21 52579.91 88888.00 2024-03-16 20:08:28.904 076 15867.32 476.21 52579.90 88888.00 2024-03-16 20:08:29.404 076 15867.32 476.18 52579.94 88888.00 2024-03-16 20:08:29.904 076 15867.32 476.21 52579.91 88888.00 2024-03-16 20:08:30.404 076 15867.33 476.25 52579.92 88888.00 2024-03-16 20:08:30.904 076 15867.36 476.23 52579.94 88888.00 2024-03-16 20:08:31.404 076 15867.35 476.18 52579.91 88888.00 2024-03-16 20:08:31.904 076 15867.34 476.16 52579.90 88888.00 2024-03-16 20:08:32.404 076 15867.34 476.18 52579.97 88888.00 2024-03-16 20:08:32.904 076 15867.31 476.17 52580.01 88888.00 2024-03-16 20:08:33.404 076 15867.28 476.18 52579.95 88888.00 2024-03-16 20:08:33.904 076 15867.32 476.18 52580.01 88888.00 2024-03-16 20:08:34.904 076 15867.31 476.14 52580.01 88888.00 2024-03-16 20:08:35.404 076 15867.28 476.16 52580.03 88888.00 2024-03-16 20:08:35.904 076 15867.27 476.17 52580.09 88888.00 2024-03-16 20:08:36.404 076 15867.32 476.17 52580.08 88888.00 2024-03-16 20:08:36.904 076 15867.31 476.18 52580.03 88888.00 2024-03-16 20:08:37.404 076 15867.34 476.17 52580.01 88888.00 2024-03-16 20:08:37.904 076 15867.33 476.17 52580.03 88888.00 2024-03-16 20:08:38.404 076 15867.32 476.17 52580.06 88888.00 2024-03-16 20:08:38.904 076 15867.28 476.18 52580.07 88888.00 2024-03-16 20:08:39.404 076 15867.24 476.14 52580.10 88888.00 2024-03-16 20:08:39.904 076 15867.26 476.09 52580.19 88888.00 2024-03-16 20:08:40.404 076 15867.29 476.08 52580.15 88888.00 2024-03-16 20:08:40.904 076 15867.34 476.09 52580.15 88888.00 2024-03-16 20:08:41.404 076 15867.34 476.07 52580.19 88888.00 2024-03-16 20:08:41.904 076 15867.31 476.04 52580.15 88888.00 2024-03-16 20:08:42.904 076 15867.32 476.03 52580.22 88888.00 2024-03-16 20:08:43.404 076 15867.33 476.03 52580.21 88888.00 2024-03-16 20:08:43.904 076 15867.33 476.04 52580.22 88888.00 2024-03-16 20:08:44.404 076 15867.32 476.06 52580.20 88888.00 2024-03-16 20:08:44.904 076 15867.31 476.04 52580.11 88888.00 2024-03-16 20:08:45.404 076 15867.33 476.01 52580.08 88888.00 2024-03-16 20:08:45.904 076 15867.25 476.00 52580.13 88888.00 2024-03-16 20:08:46.404 076 15867.24 476.01 52580.13 88888.00 2024-03-16 20:08:46.904 076 15867.23 476.01 52580.14 88888.00 2024-03-16 20:08:47.404 076 15867.23 475.99 52580.19 88888.00 2024-03-16 20:08:47.904 076 15867.22 476.00 52580.16 88888.00 2024-03-16 20:08:48.404 076 15867.28 475.99 52580.13 88888.00 2024-03-16 20:08:48.904 076 15867.26 475.99 52580.13 88888.00 2024-03-16 20:08:49.404 076 15867.22 476.00 52580.15 88888.00 2024-03-16 20:08:49.904 076 15867.24 476.01 52580.12 88888.00 2024-03-16 20:08:50.404 076 15867.24 476.03 52580.17 88888.00 2024-03-16 20:08:50.904 076 15867.26 476.03 52580.19 88888.00 2024-03-16 20:08:51.404 076 15867.25 476.01 52580.15 88888.00 2024-03-16 20:08:51.904 076 15867.24 476.03 52580.13 88888.00 2024-03-16 20:08:52.904 076 15867.25 476.04 52580.12 88888.00 2024-03-16 20:08:53.404 076 15867.25 476.01 52580.09 88888.00 2024-03-16 20:08:53.904 076 15867.24 476.01 52580.11 88888.00 2024-03-16 20:08:54.904 076 15867.26 476.01 52580.13 88888.00 2024-03-16 20:08:55.404 076 15867.31 476.04 52580.08 88888.00 2024-03-16 20:08:55.904 076 15867.29 476.04 52580.05 88888.00 2024-03-16 20:08:56.404 076 15867.31 476.06 52580.07 88888.00 2024-03-16 20:08:56.904 076 15867.33 476.05 52580.07 88888.00 2024-03-16 20:08:57.404 076 15867.28 476.04 52580.03 88888.00 2024-03-16 20:08:57.904 076 15867.26 476.07 52580.00 88888.00 2024-03-16 20:08:58.404 076 15867.32 476.07 52579.99 88888.00 2024-03-16 20:08:58.904 076 15867.37 476.11 52580.03 88888.00 2024-03-16 20:08:59.404 076 15867.31 476.14 52579.97 88888.00 2024-03-16 20:08:59.904 076 15867.28 476.13 52579.97 88888.00 2024-03-16 20:09:00.404 076 15867.31 476.11 52579.99 88888.00 2024-03-16 20:09:00.904 076 15867.33 476.12 52579.99 88888.00 2024-03-16 20:09:01.404 076 15867.35 476.16 52580.02 88888.00 2024-03-16 20:09:01.904 076 15867.38 476.16 52580.00 88888.00 2024-03-16 20:09:02.904 076 15867.36 476.17 52580.04 88888.00 2024-03-16 20:09:03.404 076 15867.37 476.25 52580.05 88888.00 2024-03-16 20:09:03.904 076 15867.37 476.26 52580.08 88888.00 2024-03-16 20:09:04.404 076 15867.34 476.26 52580.05 88888.00 2024-03-16 20:09:04.904 076 15867.35 476.31 52580.01 88888.00 2024-03-16 20:09:05.404 076 15867.36 476.32 52580.01 88888.00 2024-03-16 20:09:05.904 076 15867.41 476.28 52580.02 88888.00 2024-03-16 20:09:06.404 076 15867.45 476.25 52580.02 88888.00 2024-03-16 20:09:06.904 076 15867.46 476.31 52580.00 88888.00 2024-03-16 20:09:07.404 076 15867.47 476.32 52579.99 88888.00 2024-03-16 20:09:07.904 076 15867.45 476.32 52579.95 88888.00 2024-03-16 20:09:08.404 076 15867.46 476.30 52579.93 88888.00 2024-03-16 20:09:08.904 076 15867.49 476.34 52579.97 88888.00 2024-03-16 20:09:09.404 076 15867.50 476.35 52579.97 88888.00 2024-03-16 20:09:09.904 076 15867.45 476.37 52579.93 88888.00 2024-03-16 20:09:10.404 076 15867.41 476.39 52580.01 88888.00 2024-03-16 20:09:10.904 076 15867.43 476.40 52580.06 88888.00 2024-03-16 20:09:11.404 076 15867.46 476.39 52580.08 88888.00 2024-03-16 20:09:11.904 076 15867.50 476.40 52580.09 88888.00 2024-03-16 20:09:12.904 076 15867.54 476.38 52580.15 88888.00 2024-03-16 20:09:13.404 076 15867.56 476.40 52580.13 88888.00 2024-03-16 20:09:13.904 076 15867.53 476.43 52580.16 88888.00 2024-03-16 20:09:14.404 076 15867.54 476.44 52580.17 88888.00 2024-03-16 20:09:14.904 076 15867.51 476.47 52580.14 88888.00 2024-03-16 20:09:15.404 076 15867.49 476.50 52580.17 88888.00 2024-03-16 20:09:15.904 076 15867.55 476.48 52580.19 88888.00 2024-03-16 20:09:16.404 076 15867.60 476.46 52580.17 88888.00 2024-03-16 20:09:16.904 076 15867.57 476.48 52580.15 88888.00 2024-03-16 20:09:17.404 076 15867.59 476.47 52580.14 88888.00 2024-03-16 20:09:17.904 076 15867.55 476.43 52580.10 88888.00 2024-03-16 20:09:18.404 076 15867.61 476.43 52580.20 88888.00 2024-03-16 20:09:18.904 076 15867.66 476.43 52580.25 88888.00 2024-03-16 20:09:19.404 076 15867.66 476.44 52580.23 88888.00 2024-03-16 20:09:19.904 076 15867.66 476.44 52580.19 88888.00 2024-03-16 20:09:20.404 076 15867.63 476.42 52580.14 88888.00 2024-03-16 20:09:20.904 076 15867.62 476.40 52580.14 88888.00 2024-03-16 20:09:21.404 076 15867.61 476.39 52580.14 88888.00 2024-03-16 20:09:21.904 076 15867.55 476.38 52580.20 88888.00 2024-03-16 20:09:22.404 076 15867.62 476.39 52580.14 88888.00 2024-03-16 20:09:22.904 076 15867.60 476.40 52580.16 88888.00 2024-03-16 20:09:23.404 076 15867.55 476.40 52580.21 88888.00 2024-03-16 20:09:23.904 076 15867.60 476.44 52580.24 88888.00 2024-03-16 20:09:24.404 076 15867.59 476.44 52580.24 88888.00 2024-03-16 20:09:24.904 076 15867.61 476.42 52580.24 88888.00 2024-03-16 20:09:25.404 076 15867.68 476.38 52580.23 88888.00 2024-03-16 20:09:25.904 076 15867.72 476.35 52580.25 88888.00 2024-03-16 20:09:26.404 076 15867.70 476.34 52580.24 88888.00 2024-03-16 20:09:26.904 076 15867.68 476.35 52580.24 88888.00 2024-03-16 20:09:27.404 076 15867.64 476.37 52580.28 88888.00 2024-03-16 20:09:27.904 076 15867.65 476.37 52580.25 88888.00 2024-03-16 20:09:28.404 076 15867.63 476.37 52580.27 88888.00 2024-03-16 20:09:28.904 076 15867.69 476.40 52580.27 88888.00 2024-03-16 20:09:29.404 076 15867.70 476.40 52580.25 88888.00 2024-03-16 20:09:29.904 076 15867.70 476.38 52580.24 88888.00 2024-03-16 20:09:30.404 076 15867.64 476.37 52580.22 88888.00 2024-03-16 20:09:30.904 076 15867.65 476.41 52580.21 88888.00 2024-03-16 20:09:31.404 076 15867.68 476.40 52580.26 88888.00 2024-03-16 20:09:31.904 076 15867.66 476.40 52580.27 88888.00 2024-03-16 20:09:32.404 076 15867.70 476.37 52580.24 88888.00 2024-03-16 20:09:32.904 076 15867.69 476.38 52580.25 88888.00 2024-03-16 20:09:33.404 076 15867.69 476.40 52580.28 88888.00 2024-03-16 20:09:33.904 076 15867.69 476.42 52580.24 88888.00 2024-03-16 20:09:34.404 076 15867.66 476.44 52580.25 88888.00 2024-03-16 20:09:34.904 076 15867.70 476.41 52580.21 88888.00 2024-03-16 20:09:35.404 076 15867.73 476.38 52580.19 88888.00 2024-03-16 20:09:36.404 076 15867.69 476.35 52580.14 88888.00 2024-03-16 20:09:36.904 076 15867.69 476.37 52580.19 88888.00 2024-03-16 20:09:37.404 076 15867.71 476.41 52580.24 88888.00 2024-03-16 20:09:37.904 076 15867.69 476.37 52580.22 88888.00 2024-03-16 20:09:38.404 076 15867.71 476.35 52580.15 88888.00 2024-03-16 20:09:38.904 076 15867.74 476.33 52580.12 88888.00 2024-03-16 20:09:39.404 076 15867.74 476.37 52580.14 88888.00 2024-03-16 20:09:39.904 076 15867.75 476.40 52580.11 88888.00 2024-03-16 20:09:40.404 076 15867.73 476.37 52580.12 88888.00 2024-03-16 20:09:40.904 076 15867.78 476.35 52580.15 88888.00 2024-03-16 20:09:41.404 076 15867.79 476.37 52580.12 88888.00 2024-03-16 20:09:41.904 076 15867.75 476.37 52580.09 88888.00 2024-03-16 20:09:42.404 076 15867.78 476.34 52580.14 88888.00 2024-03-16 20:09:42.904 076 15867.78 476.33 52580.08 88888.00 2024-03-16 20:09:43.404 076 15867.79 476.31 52580.10 88888.00 2024-03-16 20:09:43.904 076 15867.78 476.31 52580.12 88888.00 2024-03-16 20:09:44.404 076 15867.81 476.32 52580.13 88888.00 2024-03-16 20:09:44.904 076 15867.83 476.29 52580.10 88888.00 2024-03-16 20:09:45.404 076 15867.87 476.32 52580.11 88888.00 2024-03-16 20:09:46.404 076 15867.83 476.37 52580.03 88888.00 2024-03-16 20:09:46.904 076 15867.84 476.33 52579.99 88888.00 2024-03-16 20:09:47.404 076 15867.89 476.30 52579.99 88888.00 2024-03-16 20:09:47.904 076 15867.92 476.30 52580.03 88888.00 2024-03-16 20:09:48.404 076 15867.84 476.29 52580.06 88888.00 2024-03-16 20:09:48.904 076 15867.82 476.30 52580.06 88888.00 2024-03-16 20:09:49.404 076 15867.88 476.30 52580.06 88888.00 2024-03-16 20:09:49.904 076 15867.93 476.28 52580.04 88888.00 2024-03-16 20:09:50.404 076 15867.93 476.24 52580.02 88888.00 2024-03-16 20:09:50.904 076 15867.97 476.25 52580.07 88888.00 2024-03-16 20:09:51.404 076 15867.99 476.26 52580.08 88888.00 2024-03-16 20:09:51.904 076 15867.99 476.25 52580.06 88888.00 2024-03-16 20:09:52.404 076 15867.97 476.28 52580.04 88888.00 2024-03-16 20:09:52.904 076 15867.93 476.24 52580.02 88888.00 2024-03-16 20:09:53.404 076 15867.98 476.28 52579.99 88888.00 2024-03-16 20:09:53.904 076 15867.99 476.26 52580.00 88888.00 2024-03-16 20:09:54.404 076 15868.00 476.25 52580.02 88888.00 2024-03-16 20:09:54.904 076 15868.04 476.22 52580.04 88888.00 2024-03-16 20:09:55.404 076 15868.02 476.22 52579.97 88888.00 2024-03-16 20:09:56.404 076 15868.04 476.21 52580.00 88888.00 2024-03-16 20:09:56.904 076 15868.08 476.22 52579.99 88888.00 2024-03-16 20:09:57.404 076 15868.05 476.18 52580.00 88888.00 2024-03-16 20:09:57.904 076 15868.02 476.23 52579.99 88888.00 2024-03-16 20:09:58.404 076 15868.00 476.22 52579.99 88888.00 2024-03-16 20:09:58.904 076 15867.99 476.21 52579.97 88888.00 2024-03-16 20:09:59.404 076 15867.99 476.21 52579.99 88888.00 2024-03-16 20:09:59.904 076 15868.01 476.21 52580.01 88888.00 2024-03-16 20:10:00.404 076 15868.07 476.18 52579.96 88888.00 2024-03-16 20:10:00.904 076 15868.06 476.18 52579.94 88888.00 2024-03-16 20:10:01.404 076 15868.06 476.21 52579.92 88888.00 2024-03-16 20:10:01.904 076 15868.08 476.20 52579.88 88888.00 2024-03-16 20:10:02.404 076 15868.11 476.18 52579.88 88888.00 2024-03-16 20:10:02.904 076 15868.10 476.20 52579.86 88888.00 2024-03-16 20:10:03.404 076 15868.06 476.22 52579.85 88888.00 2024-03-16 20:10:03.904 076 15868.05 476.18 52579.88 88888.00 2024-03-16 20:10:04.404 076 15868.10 476.20 52579.90 88888.00 2024-03-16 20:10:04.904 076 15868.15 476.18 52579.91 88888.00 2024-03-16 20:10:05.404 076 15868.14 476.21 52579.87 88888.00 2024-03-16 20:10:06.404 076 15868.17 476.21 52579.84 88888.00 2024-03-16 20:10:06.904 076 15868.16 476.18 52579.79 88888.00 2024-03-16 20:10:07.404 076 15868.16 476.20 52579.78 88888.00 2024-03-16 20:10:07.904 076 15868.17 476.25 52579.73 88888.00 2024-03-16 20:10:08.404 076 15868.19 476.24 52579.71 88888.00 2024-03-16 20:10:08.904 076 15868.24 476.24 52579.72 88888.00 2024-03-16 20:10:09.404 076 15868.28 476.25 52579.73 88888.00 2024-03-16 20:10:09.904 076 15868.31 476.23 52579.73 88888.00 2024-03-16 20:10:10.404 076 15868.27 476.21 52579.72 88888.00 2024-03-16 20:10:10.904 076 15868.25 476.20 52579.73 88888.00 2024-03-16 20:10:11.404 076 15868.29 476.23 52579.74 88888.00 2024-03-16 20:10:11.904 076 15868.25 476.26 52579.71 88888.00 2024-03-16 20:10:12.404 076 15868.26 476.25 52579.73 88888.00 2024-03-16 20:10:12.904 076 15868.28 476.23 52579.81 88888.00 2024-03-16 20:10:13.404 076 15868.32 476.25 52579.78 88888.00 2024-03-16 20:10:13.904 076 15868.33 476.30 52579.76 88888.00 2024-03-16 20:10:14.404 076 15868.32 476.29 52579.76 88888.00 2024-03-16 20:10:14.904 076 15868.38 476.28 52579.75 88888.00 2024-03-16 20:10:15.404 076 15868.40 476.25 52579.75 88888.00 2024-03-16 20:10:16.404 076 15868.43 476.26 52579.78 88888.00 2024-03-16 20:10:16.904 076 15868.41 476.29 52579.79 88888.00 2024-03-16 20:10:17.404 076 15868.40 476.29 52579.73 88888.00 2024-03-16 20:10:17.904 076 15868.40 476.29 52579.70 88888.00 2024-03-16 20:10:18.404 076 15868.42 476.32 52579.69 88888.00 2024-03-16 20:10:18.904 076 15868.47 476.34 52579.74 88888.00 2024-03-16 20:10:19.404 076 15868.52 476.34 52579.72 88888.00 2024-03-16 20:10:19.904 076 15868.51 476.35 52579.72 88888.00 2024-03-16 20:10:20.404 076 15868.50 476.33 52579.70 88888.00 2024-03-16 20:10:20.904 076 15868.54 476.37 52579.71 88888.00 2024-03-16 20:10:21.404 076 15868.54 476.37 52579.71 88888.00 2024-03-16 20:10:21.904 076 15868.58 476.26 52579.69 88888.00 2024-03-16 20:10:22.404 076 15868.60 476.30 52579.65 88888.00 2024-03-16 20:10:22.904 076 15868.56 476.35 52579.65 88888.00 2024-03-16 20:10:23.404 076 15868.52 476.37 52579.68 88888.00 2024-03-16 20:10:23.904 076 15868.55 476.37 52579.76 88888.00 2024-03-16 20:10:24.404 076 15868.60 476.35 52579.76 88888.00 2024-03-16 20:10:24.904 076 15868.62 476.34 52579.69 88888.00 2024-03-16 20:10:25.404 076 15868.62 476.35 52579.70 88888.00 2024-03-16 20:10:25.904 076 15868.63 476.37 52579.71 88888.00 2024-03-16 20:10:26.404 076 15868.67 476.39 52579.68 88888.00 2024-03-16 20:10:26.904 076 15868.69 476.38 52579.64 88888.00 2024-03-16 20:10:27.404 076 15868.72 476.38 52579.60 88888.00 2024-03-16 20:10:27.904 076 15868.67 476.40 52579.66 88888.00 2024-03-16 20:10:28.404 076 15868.61 476.42 52579.69 88888.00 2024-03-16 20:10:28.904 076 15868.64 476.39 52579.66 88888.00 2024-03-16 20:10:29.404 076 15868.69 476.38 52579.70 88888.00 2024-03-16 20:10:29.904 076 15868.70 476.41 52579.67 88888.00 2024-03-16 20:10:30.404 076 15868.71 476.37 52579.72 88888.00 2024-03-16 20:10:30.904 076 15868.72 476.32 52579.73 88888.00 2024-03-16 20:10:31.404 076 15868.77 476.32 52579.73 88888.00 2024-03-16 20:10:31.904 076 15868.81 476.34 52579.72 88888.00 2024-03-16 20:10:32.404 076 15868.81 476.37 52579.71 88888.00 2024-03-16 20:10:32.904 076 15868.82 476.39 52579.73 88888.00 2024-03-16 20:10:33.404 076 15868.79 476.39 52579.76 88888.00 2024-03-16 20:10:33.904 076 15868.77 476.40 52579.74 88888.00 2024-03-16 20:10:34.404 076 15868.78 476.39 52579.75 88888.00 2024-03-16 20:10:34.904 076 15868.80 476.41 52579.81 88888.00 2024-03-16 20:10:35.404 076 15868.79 476.46 52579.84 88888.00 2024-03-16 20:10:35.904 076 15868.78 476.39 52579.82 88888.00 2024-03-16 20:10:36.404 076 15868.83 476.41 52579.78 88888.00 2024-03-16 20:10:36.904 076 15868.83 476.40 52579.79 88888.00 2024-03-16 20:10:37.404 076 15868.83 476.35 52579.82 88888.00 2024-03-16 20:10:37.904 076 15868.83 476.37 52579.80 88888.00 2024-03-16 20:10:38.404 076 15868.86 476.35 52579.78 88888.00 2024-03-16 20:10:38.904 076 15868.83 476.35 52579.74 88888.00 2024-03-16 20:10:39.404 076 15868.87 476.40 52579.75 88888.00 2024-03-16 20:10:39.904 076 15868.85 476.38 52579.76 88888.00 2024-03-16 20:10:40.404 076 15868.89 476.38 52579.75 88888.00 2024-03-16 20:10:40.904 076 15868.90 476.38 52579.73 88888.00 2024-03-16 20:10:41.404 076 15868.96 476.37 52579.72 88888.00 2024-03-16 20:10:41.904 076 15868.98 476.35 52579.75 88888.00 2024-03-16 20:10:42.404 076 15868.97 476.39 52579.80 88888.00 2024-03-16 20:10:42.904 076 15868.98 476.39 52579.81 88888.00 2024-03-16 20:10:43.404 076 15868.92 476.34 52579.80 88888.00 2024-03-16 20:10:43.904 076 15868.92 476.33 52579.79 88888.00 2024-03-16 20:10:44.404 076 15868.91 476.34 52579.80 88888.00 2024-03-16 20:10:44.904 076 15868.94 476.35 52579.82 88888.00 2024-03-16 20:10:45.404 076 15868.95 476.37 52579.83 88888.00 2024-03-16 20:10:45.904 076 15868.96 476.33 52579.85 88888.00 2024-03-16 20:10:46.404 076 15868.96 476.31 52579.80 88888.00 2024-03-16 20:10:46.904 076 15868.96 476.31 52579.79 88888.00 2024-03-16 20:10:47.404 076 15868.94 476.29 52579.84 88888.00 2024-03-16 20:10:47.904 076 15868.96 476.28 52579.85 88888.00 2024-03-16 20:10:48.404 076 15868.95 476.26 52579.84 88888.00 2024-03-16 20:10:48.904 076 15868.99 476.25 52579.80 88888.00 2024-03-16 20:10:49.404 076 15868.99 476.24 52579.83 88888.00 2024-03-16 20:10:49.904 076 15868.99 476.22 52579.88 88888.00 2024-03-16 20:10:50.404 076 15868.98 476.22 52579.86 88888.00 2024-03-16 20:10:50.904 076 15868.95 476.25 52579.87 88888.00 2024-03-16 20:10:51.405 076 15868.97 476.25 52579.85 88888.00 2024-03-16 20:10:51.905 076 15868.99 476.22 52579.88 88888.00 2024-03-16 20:10:52.405 076 15868.99 476.22 52579.90 88888.00 2024-03-16 20:10:52.905 076 15869.01 476.25 52579.93 88888.00 2024-03-16 20:10:53.405 076 15869.04 476.25 52579.91 88888.00 2024-03-16 20:10:53.905 076 15869.05 476.25 52579.89 88888.00 2024-03-16 20:10:54.405 076 15869.00 476.24 52579.87 88888.00 2024-03-16 20:10:54.905 076 15869.01 476.26 52579.90 88888.00 2024-03-16 20:10:55.405 076 15869.05 476.21 52579.89 88888.00 2024-03-16 20:10:55.905 076 15869.03 476.21 52579.89 88888.00 2024-03-16 20:10:56.405 076 15868.98 476.22 52579.91 88888.00 2024-03-16 20:10:56.905 076 15869.00 476.24 52579.88 88888.00 2024-03-16 20:10:57.405 076 15869.08 476.23 52579.86 88888.00 2024-03-16 20:10:57.905 076 15869.05 476.25 52579.92 88888.00 2024-03-16 20:10:58.405 076 15869.01 476.25 52579.94 88888.00 2024-03-16 20:10:58.905 076 15869.03 476.25 52579.90 88888.00 2024-03-16 20:10:59.405 076 15869.04 476.24 52579.90 88888.00 2024-03-16 20:10:59.905 076 15869.03 476.22 52579.89 88888.00 2024-03-16 20:11:00.405 076 15869.01 476.22 52579.89 88888.00 2024-03-16 20:11:00.905 076 15869.00 476.21 52579.87 88888.00 2024-03-16 20:11:01.405 076 15869.01 476.20 52579.85 88888.00 2024-03-16 20:11:01.905 076 15869.01 476.21 52579.83 88888.00 2024-03-16 20:11:02.405 076 15869.00 476.28 52579.86 88888.00 2024-03-16 20:11:02.905 076 15868.98 476.26 52579.90 88888.00 2024-03-16 20:11:03.405 076 15868.99 476.25 52579.93 88888.00 2024-03-16 20:11:03.905 076 15868.99 476.21 52579.91 88888.00 2024-03-16 20:11:04.405 076 15868.99 476.15 52579.89 88888.00 2024-03-16 20:11:04.905 076 15868.98 476.15 52579.88 88888.00 2024-03-16 20:11:05.405 076 15868.99 476.12 52579.88 88888.00 2024-03-16 20:11:05.905 076 15869.01 476.12 52579.85 88888.00 2024-03-16 20:11:06.405 076 15869.06 476.16 52579.89 88888.00 2024-03-16 20:11:06.905 076 15869.04 476.17 52579.90 88888.00 2024-03-16 20:11:08.405 076 15869.07 476.15 52579.94 88888.00 2024-03-16 20:11:08.905 076 15869.05 476.11 52579.95 88888.00 2024-03-16 20:11:09.405 076 15869.04 476.12 52579.90 88888.00 2024-03-16 20:11:09.905 076 15869.00 476.13 52579.91 88888.00 2024-03-16 20:11:10.405 076 15869.04 476.15 52579.92 88888.00 2024-03-16 20:11:10.905 076 15869.06 476.12 52579.90 88888.00 2024-03-16 20:11:11.405 076 15869.03 476.17 52579.88 88888.00 2024-03-16 20:11:11.905 076 15869.04 476.21 52579.89 88888.00 2024-03-16 20:11:12.405 076 15869.04 476.22 52579.92 88888.00 2024-03-16 20:11:12.905 076 15869.08 476.21 52579.92 88888.00 2024-03-16 20:11:13.405 076 15869.09 476.23 52579.91 88888.00 2024-03-16 20:11:13.905 076 15869.10 476.20 52579.87 88888.00 2024-03-16 20:11:14.405 076 15869.16 476.16 52579.89 88888.00 2024-03-16 20:11:14.905 076 15869.18 476.13 52579.91 88888.00 2024-03-16 20:11:15.405 076 15869.19 476.13 52579.85 88888.00 2024-03-16 20:11:15.905 076 15869.18 476.13 52579.84 88888.00 2024-03-16 20:11:16.405 076 15869.15 476.11 52579.79 88888.00 2024-03-16 20:11:16.905 076 15869.10 476.08 52579.81 88888.00 2024-03-16 20:11:17.905 076 15869.10 476.09 52579.82 88888.00 2024-03-16 20:11:18.405 076 15869.10 476.09 52579.88 88888.00 2024-03-16 20:11:18.905 076 15869.12 476.13 52579.85 88888.00 2024-03-16 20:11:19.405 076 15869.14 476.14 52579.86 88888.00 2024-03-16 20:11:19.905 076 15869.15 476.14 52579.84 88888.00 2024-03-16 20:11:20.405 076 15869.13 476.13 52579.82 88888.00 2024-03-16 20:11:20.905 076 15869.15 476.15 52579.82 88888.00 2024-03-16 20:11:21.405 076 15869.12 476.15 52579.84 88888.00 2024-03-16 20:11:21.905 076 15869.12 476.15 52579.84 88888.00 2024-03-16 20:11:22.405 076 15869.12 476.14 52579.83 88888.00 2024-03-16 20:11:22.905 076 15869.09 476.15 52579.86 88888.00 2024-03-16 20:11:23.405 076 15869.16 476.16 52579.86 88888.00 2024-03-16 20:11:23.905 076 15869.17 476.17 52579.83 88888.00 2024-03-16 20:11:24.405 076 15869.14 476.17 52579.83 88888.00 2024-03-16 20:11:24.905 076 15869.17 476.20 52579.85 88888.00 2024-03-16 20:11:25.405 076 15869.18 476.22 52579.85 88888.00 2024-03-16 20:11:25.905 076 15869.18 476.22 52579.88 88888.00 2024-03-16 20:11:26.405 076 15869.17 476.20 52579.90 88888.00 2024-03-16 20:11:26.905 076 15869.19 476.20 52579.93 88888.00 2024-03-16 20:11:27.405 076 15869.19 476.20 52579.91 88888.00 2024-03-16 20:11:27.905 076 15869.19 476.18 52579.89 88888.00 2024-03-16 20:11:28.405 076 15869.21 476.17 52579.87 88888.00 2024-03-16 20:11:28.905 076 15869.21 476.13 52579.89 88888.00 2024-03-16 20:11:29.405 076 15869.16 476.12 52579.90 88888.00 2024-03-16 20:11:29.905 076 15869.26 476.16 52579.93 88888.00 2024-03-16 20:11:30.405 076 15869.25 476.15 52579.99 88888.00 2024-03-16 20:11:30.905 076 15869.21 476.16 52580.02 88888.00 2024-03-16 20:11:31.405 076 15869.22 476.16 52579.97 88888.00 2024-03-16 20:11:31.905 076 15869.23 476.20 52579.96 88888.00 2024-03-16 20:11:32.405 076 15869.19 476.22 52579.99 88888.00 2024-03-16 20:11:32.905 076 15869.15 476.23 52580.00 88888.00 2024-03-16 20:11:33.405 076 15869.18 476.24 52579.99 88888.00 2024-03-16 20:11:33.905 076 15869.21 476.21 52580.03 88888.00 2024-03-16 20:11:34.405 076 15869.19 476.16 52580.07 88888.00 2024-03-16 20:11:34.905 076 15869.21 476.17 52580.11 88888.00 2024-03-16 20:11:35.405 076 15869.21 476.20 52580.12 88888.00 2024-03-16 20:11:35.905 076 15869.17 476.21 52580.09 88888.00 2024-03-16 20:11:36.405 076 15869.19 476.17 52580.03 88888.00 2024-03-16 20:11:36.905 076 15869.19 476.16 52580.06 88888.00 2024-03-16 20:11:37.405 076 15869.22 476.16 52580.07 88888.00 2024-03-16 20:11:37.905 076 15869.15 476.18 52580.11 88888.00 2024-03-16 20:11:38.405 076 15869.21 476.20 52580.07 88888.00 2024-03-16 20:11:38.905 076 15869.23 476.16 52580.05 88888.00 2024-03-16 20:11:39.405 076 15869.22 476.15 52580.03 88888.00 2024-03-16 20:11:39.905 076 15869.17 476.13 52580.07 88888.00 2024-03-16 20:11:40.405 076 15869.18 476.15 52580.06 88888.00 2024-03-16 20:11:40.905 076 15869.19 476.16 52580.08 88888.00 2024-03-16 20:11:41.405 076 15869.16 476.13 52580.09 88888.00 2024-03-16 20:11:41.905 076 15869.14 476.12 52580.12 88888.00 2024-03-16 20:11:42.405 076 15869.17 476.12 52580.16 88888.00 2024-03-16 20:11:42.905 076 15869.15 476.15 52580.21 88888.00 2024-03-16 20:11:43.405 076 15869.17 476.17 52580.22 88888.00 2024-03-16 20:11:43.905 076 15869.15 476.17 52580.21 88888.00 2024-03-16 20:11:44.405 076 15869.14 476.14 52580.19 88888.00 2024-03-16 20:11:44.905 076 15869.13 476.16 52580.17 88888.00 2024-03-16 20:11:45.405 076 15869.10 476.16 52580.17 88888.00 2024-03-16 20:11:45.905 076 15869.05 476.15 52580.28 88888.00 2024-03-16 20:11:46.405 076 15869.09 476.13 52580.29 88888.00 2024-03-16 20:11:46.905 076 15869.10 476.13 52580.25 88888.00 2024-03-16 20:11:47.405 076 15869.10 476.15 52580.28 88888.00 2024-03-16 20:11:47.905 076 15869.08 476.16 52580.26 88888.00 2024-03-16 20:11:48.405 076 15869.06 476.11 52580.28 88888.00 2024-03-16 20:11:48.905 076 15869.05 476.13 52580.26 88888.00 2024-03-16 20:11:49.405 076 15869.03 476.13 52580.26 88888.00 2024-03-16 20:11:49.905 076 15869.03 476.16 52580.25 88888.00 2024-03-16 20:11:50.405 076 15869.03 476.15 52580.27 88888.00 2024-03-16 20:11:50.905 076 15869.01 476.14 52580.27 88888.00 2024-03-16 20:11:51.405 076 15869.00 476.15 52580.27 88888.00 2024-03-16 20:11:51.905 076 15869.05 476.13 52580.30 88888.00 2024-03-16 20:11:52.405 076 15869.03 476.12 52580.28 88888.00 2024-03-16 20:11:52.905 076 15868.98 476.15 52580.30 88888.00 2024-03-16 20:11:53.405 076 15868.95 476.14 52580.36 88888.00 2024-03-16 20:11:53.905 076 15868.92 476.12 52580.39 88888.00 2024-03-16 20:11:54.405 076 15868.92 476.11 52580.42 88888.00 2024-03-16 20:11:54.905 076 15868.92 476.12 52580.39 88888.00 2024-03-16 20:11:55.405 076 15868.88 476.11 52580.33 88888.00 2024-03-16 20:11:55.905 076 15868.86 476.08 52580.35 88888.00 2024-03-16 20:11:56.405 076 15868.87 476.12 52580.36 88888.00 2024-03-16 20:11:56.905 076 15868.88 476.11 52580.28 88888.00 2024-03-16 20:11:57.405 076 15868.90 476.11 52580.32 88888.00 2024-03-16 20:11:57.905 076 15868.88 476.07 52580.31 88888.00 2024-03-16 20:11:58.405 076 15868.85 476.05 52580.27 88888.00 2024-03-16 20:11:58.905 076 15868.89 476.07 52580.28 88888.00 2024-03-16 20:11:59.405 076 15868.87 476.07 52580.28 88888.00 2024-03-16 20:11:59.905 076 15868.85 476.07 52580.27 88888.00 2024-03-16 20:12:00.405 076 15868.74 476.08 52580.29 88888.00 2024-03-16 20:12:00.905 076 15868.74 476.06 52580.28 88888.00 2024-03-16 20:12:01.405 076 15868.76 476.05 52580.29 88888.00 2024-03-16 20:12:01.905 076 15868.79 476.04 52580.32 88888.00 2024-03-16 20:12:02.405 076 15868.79 476.00 52580.35 88888.00 2024-03-16 20:12:02.905 076 15868.82 476.01 52580.31 88888.00 2024-03-16 20:12:03.405 076 15868.78 476.05 52580.32 88888.00 2024-03-16 20:12:03.905 076 15868.73 475.98 52580.33 88888.00 2024-03-16 20:12:04.405 076 15868.76 475.96 52580.33 88888.00 2024-03-16 20:12:04.905 076 15868.73 475.98 52580.30 88888.00 2024-03-16 20:12:05.405 076 15868.73 475.97 52580.25 88888.00 2024-03-16 20:12:05.905 076 15868.69 475.96 52580.29 88888.00 2024-03-16 20:12:06.405 076 15868.68 475.94 52580.32 88888.00 2024-03-16 20:12:06.905 076 15868.69 475.94 52580.33 88888.00 2024-03-16 20:12:07.405 076 15868.70 475.92 52580.32 88888.00 2024-03-16 20:12:07.905 076 15868.62 475.91 52580.32 88888.00 2024-03-16 20:12:08.405 076 15868.62 475.89 52580.31 88888.00 2024-03-16 20:12:09.405 076 15868.60 475.94 52580.40 88888.00 2024-03-16 20:12:09.905 076 15868.64 475.97 52580.37 88888.00 2024-03-16 20:12:10.405 076 15868.62 475.94 52580.34 88888.00 2024-03-16 20:12:10.905 076 15868.58 475.91 52580.35 88888.00 2024-03-16 20:12:11.405 076 15868.65 475.94 52580.39 88888.00 2024-03-16 20:12:11.905 076 15868.64 475.94 52580.42 88888.00 2024-03-16 20:12:12.405 076 15868.60 475.95 52580.43 88888.00 2024-03-16 20:12:12.905 076 15868.58 475.94 52580.43 88888.00 2024-03-16 20:12:13.405 076 15868.56 475.92 52580.42 88888.00 2024-03-16 20:12:13.905 076 15868.52 475.90 52580.44 88888.00 2024-03-16 20:12:14.405 076 15868.51 475.90 52580.40 88888.00 2024-03-16 20:12:14.905 076 15868.52 475.91 52580.41 88888.00 2024-03-16 20:12:15.405 076 15868.53 475.90 52580.37 88888.00 2024-03-16 20:12:15.905 076 15868.53 475.89 52580.37 88888.00 2024-03-16 20:12:16.405 076 15868.50 475.87 52580.40 88888.00 2024-03-16 20:12:16.905 076 15868.46 475.88 52580.37 88888.00 2024-03-16 20:12:17.405 076 15868.46 475.89 52580.35 88888.00 2024-03-16 20:12:17.905 076 15868.46 475.89 52580.35 88888.00 2024-03-16 20:12:18.405 076 15868.45 475.90 52580.34 88888.00 2024-03-16 20:12:19.405 076 15868.45 475.83 52580.28 88888.00 2024-03-16 20:12:19.905 076 15868.47 475.86 52580.31 88888.00 2024-03-16 20:12:20.405 076 15868.46 475.85 52580.35 88888.00 2024-03-16 20:12:20.905 076 15868.41 475.86 52580.30 88888.00 2024-03-16 20:12:21.405 076 15868.44 475.85 52580.30 88888.00 2024-03-16 20:12:21.905 076 15868.45 475.85 52580.36 88888.00 2024-03-16 20:12:22.405 076 15868.43 475.89 52580.40 88888.00 2024-03-16 20:12:22.905 076 15868.41 475.89 52580.40 88888.00 2024-03-16 20:12:23.405 076 15868.40 475.89 52580.39 88888.00 2024-03-16 20:12:23.905 076 15868.43 475.95 52580.43 88888.00 2024-03-16 20:12:24.405 076 15868.38 475.91 52580.41 88888.00 2024-03-16 20:12:24.905 076 15868.34 475.89 52580.35 88888.00 2024-03-16 20:12:25.405 076 15868.31 475.90 52580.30 88888.00 2024-03-16 20:12:25.905 076 15868.32 475.90 52580.29 88888.00 2024-03-16 20:12:26.405 076 15868.33 475.92 52580.27 88888.00 2024-03-16 20:12:26.905 076 15868.34 475.95 52580.31 88888.00 2024-03-16 20:12:27.405 076 15868.33 475.98 52580.34 88888.00 2024-03-16 20:12:27.905 076 15868.34 475.99 52580.32 88888.00 2024-03-16 20:12:28.405 076 15868.28 475.99 52580.34 88888.00 2024-03-16 20:12:29.405 076 15868.29 475.97 52580.34 88888.00 2024-03-16 20:12:29.905 076 15868.29 475.96 52580.34 88888.00 2024-03-16 20:12:30.405 076 15868.28 475.98 52580.34 88888.00 2024-03-16 20:12:30.905 076 15868.25 476.01 52580.37 88888.00 2024-03-16 20:12:31.405 076 15868.29 476.01 52580.39 88888.00 2024-03-16 20:12:31.905 076 15868.33 475.99 52580.37 88888.00 2024-03-16 20:12:32.405 076 15868.29 475.99 52580.35 88888.00 2024-03-16 20:12:32.905 076 15868.27 475.97 52580.39 88888.00 2024-03-16 20:12:33.405 076 15868.24 476.01 52580.31 88888.00 2024-03-16 20:12:33.905 076 15868.24 476.01 52580.32 88888.00 2024-03-16 20:12:34.405 076 15868.23 476.07 52580.30 88888.00 2024-03-16 20:12:34.905 076 15868.24 476.05 52580.32 88888.00 2024-03-16 20:12:35.405 076 15868.31 476.05 52580.32 88888.00 2024-03-16 20:12:35.905 076 15868.25 476.07 52580.32 88888.00 2024-03-16 20:12:36.405 076 15868.23 476.11 52580.34 88888.00 2024-03-16 20:12:36.905 076 15868.22 476.08 52580.35 88888.00 2024-03-16 20:12:37.405 076 15868.24 476.09 52580.40 88888.00 2024-03-16 20:12:37.905 076 15868.22 476.09 52580.37 88888.00 2024-03-16 20:12:38.405 076 15868.20 476.06 52580.40 88888.00 2024-03-16 20:12:38.905 076 15868.22 476.06 52580.43 88888.00 2024-03-16 20:12:39.405 076 15868.18 476.07 52580.43 88888.00 2024-03-16 20:12:39.905 076 15868.14 476.09 52580.46 88888.00 2024-03-16 20:12:40.405 076 15868.10 476.09 52580.41 88888.00 2024-03-16 20:12:40.905 076 15868.15 476.06 52580.41 88888.00 2024-03-16 20:12:41.405 076 15868.20 476.06 52580.46 88888.00 2024-03-16 20:12:41.905 076 15868.22 476.08 52580.46 88888.00 2024-03-16 20:12:42.405 076 15868.19 476.08 52580.49 88888.00 2024-03-16 20:12:42.905 076 15868.20 476.08 52580.47 88888.00 2024-03-16 20:12:43.405 076 15868.13 476.12 52580.47 88888.00 2024-03-16 20:12:43.905 076 15868.13 476.07 52580.41 88888.00 2024-03-16 20:12:44.405 076 15868.13 476.08 52580.45 88888.00 2024-03-16 20:12:44.905 076 15868.17 476.12 52580.49 88888.00 2024-03-16 20:12:45.405 076 15868.18 476.17 52580.46 88888.00 2024-03-16 20:12:45.905 076 15868.17 476.15 52580.46 88888.00 2024-03-16 20:12:46.405 076 15868.19 476.13 52580.46 88888.00 2024-03-16 20:12:46.905 076 15868.18 476.13 52580.51 88888.00 2024-03-16 20:12:47.405 076 15868.19 476.12 52580.52 88888.00 2024-03-16 20:12:47.905 076 15868.14 476.08 52580.52 88888.00 2024-03-16 20:12:48.405 076 15868.15 476.06 52580.53 88888.00 2024-03-16 20:12:49.405 076 15868.19 476.00 52580.52 88888.00 2024-03-16 20:12:49.905 076 15868.19 476.05 52580.50 88888.00 2024-03-16 20:12:50.405 076 15868.17 476.08 52580.53 88888.00 2024-03-16 20:12:50.905 076 15868.16 476.07 52580.56 88888.00 2024-03-16 20:12:51.405 076 15868.11 476.07 52580.60 88888.00 2024-03-16 20:12:51.905 076 15868.10 476.03 52580.60 88888.00 2024-03-16 20:12:52.405 076 15868.06 476.00 52580.57 88888.00 2024-03-16 20:12:52.905 076 15868.04 476.00 52580.60 88888.00 2024-03-16 20:12:53.405 076 15868.06 476.04 52580.59 88888.00 2024-03-16 20:12:53.905 076 15868.07 476.01 52580.55 88888.00 2024-03-16 20:12:54.405 076 15868.05 475.94 52580.57 88888.00 2024-03-16 20:12:54.905 076 15868.02 475.96 52580.55 88888.00 2024-03-16 20:12:55.405 076 15868.01 475.97 52580.56 88888.00 2024-03-16 20:12:55.905 076 15868.01 475.97 52580.61 88888.00 2024-03-16 20:12:56.405 076 15867.99 475.95 52580.60 88888.00 2024-03-16 20:12:56.905 076 15868.06 475.98 52580.63 88888.00 2024-03-16 20:12:57.405 076 15868.09 476.00 52580.62 88888.00 2024-03-16 20:12:57.905 076 15868.04 476.03 52580.60 88888.00 2024-03-16 20:12:58.405 076 15868.01 476.04 52580.56 88888.00 2024-03-16 20:12:58.905 076 15868.02 476.00 52580.57 88888.00 2024-03-16 20:12:59.405 076 15868.02 475.95 52580.57 88888.00 2024-03-16 20:12:59.905 076 15868.00 475.95 52580.54 88888.00 2024-03-16 20:13:00.405 076 15867.99 475.94 52580.48 88888.00 2024-03-16 20:13:00.905 076 15867.96 475.94 52580.47 88888.00 2024-03-16 20:13:01.405 076 15867.97 475.96 52580.48 88888.00 2024-03-16 20:13:01.905 076 15867.97 475.98 52580.47 88888.00 2024-03-16 20:13:02.405 076 15867.99 475.96 52580.45 88888.00 2024-03-16 20:13:02.905 076 15868.00 475.97 52580.42 88888.00 2024-03-16 20:13:03.405 076 15867.98 475.95 52580.42 88888.00 2024-03-16 20:13:03.905 076 15867.92 475.92 52580.41 88888.00 2024-03-16 20:13:04.405 076 15867.92 475.91 52580.40 88888.00 2024-03-16 20:13:04.905 076 15867.97 475.91 52580.37 88888.00 2024-03-16 20:13:05.405 076 15867.92 475.94 52580.45 88888.00 2024-03-16 20:13:05.905 076 15867.90 475.94 52580.48 88888.00 2024-03-16 20:13:06.405 076 15867.92 475.90 52580.48 88888.00 2024-03-16 20:13:06.905 076 15867.90 475.90 52580.48 88888.00 2024-03-16 20:13:07.405 076 15867.92 475.91 52580.43 88888.00 2024-03-16 20:13:07.905 076 15867.90 475.91 52580.40 88888.00 2024-03-16 20:13:08.405 076 15867.84 475.89 52580.39 88888.00 2024-03-16 20:13:08.905 076 15867.84 475.92 52580.42 88888.00 2024-03-16 20:13:09.405 076 15867.83 475.95 52580.40 88888.00 2024-03-16 20:13:09.905 076 15867.79 475.95 52580.40 88888.00 2024-03-16 20:13:10.405 076 15867.84 475.95 52580.41 88888.00 2024-03-16 20:13:10.905 076 15867.89 475.94 52580.44 88888.00 2024-03-16 20:13:11.405 076 15867.87 475.94 52580.40 88888.00 2024-03-16 20:13:11.905 076 15867.84 475.90 52580.35 88888.00 2024-03-16 20:13:12.405 076 15867.81 475.90 52580.36 88888.00 2024-03-16 20:13:12.905 076 15867.83 475.87 52580.32 88888.00 2024-03-16 20:13:13.405 076 15867.84 475.90 52580.35 88888.00 2024-03-16 20:13:13.905 076 15867.87 475.90 52580.32 88888.00 2024-03-16 20:13:14.405 076 15867.88 475.92 52580.34 88888.00 2024-03-16 20:13:14.905 076 15867.89 475.97 52580.32 88888.00 2024-03-16 20:13:15.405 076 15867.89 475.98 52580.30 88888.00 2024-03-16 20:13:15.905 076 15867.89 476.01 52580.32 88888.00 2024-03-16 20:13:16.405 076 15867.87 476.05 52580.32 88888.00 2024-03-16 20:13:16.905 076 15867.83 476.07 52580.28 88888.00 2024-03-16 20:13:17.405 076 15867.84 476.05 52580.26 88888.00 2024-03-16 20:13:17.905 076 15867.84 476.03 52580.25 88888.00 2024-03-16 20:13:18.405 076 15867.90 476.08 52580.24 88888.00 2024-03-16 20:13:18.905 076 15867.88 476.12 52580.24 88888.00 2024-03-16 20:13:19.405 076 15867.86 476.12 52580.26 88888.00 2024-03-16 20:13:19.905 076 15867.87 476.14 52580.24 88888.00 2024-03-16 20:13:20.405 076 15867.87 476.21 52580.24 88888.00 2024-03-16 20:13:20.905 076 15867.88 476.18 52580.29 88888.00 2024-03-16 20:13:21.405 076 15867.96 476.20 52580.31 88888.00 2024-03-16 20:13:21.905 076 15867.97 476.21 52580.26 88888.00 2024-03-16 20:13:22.405 076 15867.97 476.21 52580.22 88888.00 2024-03-16 20:13:22.905 076 15867.95 476.21 52580.23 88888.00 2024-03-16 20:13:23.405 076 15867.92 476.17 52580.24 88888.00 2024-03-16 20:13:23.905 076 15867.96 476.18 52580.21 88888.00 2024-03-16 20:13:24.405 076 15867.95 476.23 52580.15 88888.00 2024-03-16 20:13:24.905 076 15867.93 476.25 52580.10 88888.00 2024-03-16 20:13:25.405 076 15867.91 476.25 52580.09 88888.00 2024-03-16 20:13:25.905 076 15867.95 476.25 52580.13 88888.00 2024-03-16 20:13:26.405 076 15867.95 476.25 52580.14 88888.00 2024-03-16 20:13:26.905 076 15868.01 476.25 52580.20 88888.00 2024-03-16 20:13:27.405 076 15867.99 476.31 52580.17 88888.00 2024-03-16 20:13:27.905 076 15867.97 476.33 52580.17 88888.00 2024-03-16 20:13:28.405 076 15867.98 476.34 52580.21 88888.00 2024-03-16 20:13:28.905 076 15867.93 476.35 52580.21 88888.00 2024-03-16 20:13:29.405 076 15867.91 476.34 52580.19 88888.00 2024-03-16 20:13:29.905 076 15867.96 476.33 52580.23 88888.00 2024-03-16 20:13:30.405 076 15867.97 476.35 52580.22 88888.00 2024-03-16 20:13:30.905 076 15867.97 476.34 52580.20 88888.00 2024-03-16 20:13:31.405 076 15867.92 476.42 52580.21 88888.00 2024-03-16 20:13:31.905 076 15867.93 476.41 52580.22 88888.00 2024-03-16 20:13:32.405 076 15867.93 476.38 52580.22 88888.00 2024-03-16 20:13:32.905 076 15867.87 476.39 52580.23 88888.00 2024-03-16 20:13:33.405 076 15867.87 476.43 52580.21 88888.00 2024-03-16 20:13:33.905 076 15867.91 476.42 52580.19 88888.00 2024-03-16 20:13:34.405 076 15867.91 476.42 52580.14 88888.00 2024-03-16 20:13:34.905 076 15867.91 476.42 52580.20 88888.00 2024-03-16 20:13:35.405 076 15867.87 476.44 52580.16 88888.00 2024-03-16 20:13:35.905 076 15867.89 476.47 52580.17 88888.00 2024-03-16 20:13:36.405 076 15867.91 476.47 52580.20 88888.00 2024-03-16 20:13:36.905 076 15867.93 476.49 52580.16 88888.00 2024-03-16 20:13:37.405 076 15867.93 476.47 52580.10 88888.00 2024-03-16 20:13:37.905 076 15867.95 476.49 52580.17 88888.00 2024-03-16 20:13:38.405 076 15867.93 476.54 52580.16 88888.00 2024-03-16 20:13:38.905 076 15867.96 476.57 52580.14 88888.00 2024-03-16 20:13:39.405 076 15867.95 476.57 52580.14 88888.00 2024-03-16 20:13:39.905 076 15867.90 476.55 52580.17 88888.00 2024-03-16 20:13:40.405 076 15867.92 476.52 52580.22 88888.00 2024-03-16 20:13:40.905 076 15867.89 476.54 52580.17 88888.00 2024-03-16 20:13:41.405 076 15867.93 476.55 52580.15 88888.00 2024-03-16 20:13:41.905 076 15867.93 476.55 52580.16 88888.00 2024-03-16 20:13:42.405 076 15867.93 476.56 52580.15 88888.00 2024-03-16 20:13:42.905 076 15867.92 476.57 52580.15 88888.00 2024-03-16 20:13:43.405 076 15867.97 476.57 52580.22 88888.00 2024-03-16 20:13:43.905 076 15867.97 476.55 52580.17 88888.00 2024-03-16 20:13:44.405 076 15867.93 476.54 52580.15 88888.00 2024-03-16 20:13:44.905 076 15867.96 476.54 52580.20 88888.00 2024-03-16 20:13:45.405 076 15868.01 476.56 52580.21 88888.00 2024-03-16 20:13:45.905 076 15867.99 476.59 52580.24 88888.00 2024-03-16 20:13:46.405 076 15867.97 476.58 52580.22 88888.00 2024-03-16 20:13:46.905 076 15867.99 476.58 52580.21 88888.00 2024-03-16 20:13:47.405 076 15868.02 476.58 52580.23 88888.00 2024-03-16 20:13:47.905 076 15867.97 476.58 52580.23 88888.00 2024-03-16 20:13:48.405 076 15867.99 476.60 52580.20 88888.00 2024-03-16 20:13:48.905 076 15867.95 476.57 52580.22 88888.00 2024-03-16 20:13:49.405 076 15867.98 476.54 52580.26 88888.00 2024-03-16 20:13:49.905 076 15867.97 476.55 52580.27 88888.00 2024-03-16 20:13:50.405 076 15868.02 476.56 52580.25 88888.00 2024-03-16 20:13:50.905 076 15868.07 476.59 52580.24 88888.00 2024-03-16 20:13:51.405 076 15868.07 476.65 52580.25 88888.00 2024-03-16 20:13:51.905 076 15868.07 476.67 52580.24 88888.00 2024-03-16 20:13:52.405 076 15868.02 476.67 52580.31 88888.00 2024-03-16 20:13:52.905 076 15868.07 476.67 52580.23 88888.00 2024-03-16 20:13:53.405 076 15868.07 476.66 52580.25 88888.00 2024-03-16 20:13:53.905 076 15868.09 476.69 52580.20 88888.00 2024-03-16 20:13:54.405 076 15868.09 476.69 52580.23 88888.00 2024-03-16 20:13:54.905 076 15868.01 476.69 52580.24 88888.00 2024-03-16 20:13:55.405 076 15867.99 476.63 52580.24 88888.00 2024-03-16 20:13:55.905 076 15868.04 476.60 52580.20 88888.00 2024-03-16 20:13:56.405 076 15868.04 476.63 52580.16 88888.00 2024-03-16 20:13:56.905 076 15868.02 476.59 52580.16 88888.00 2024-03-16 20:13:57.405 076 15868.05 476.58 52580.22 88888.00 2024-03-16 20:13:57.905 076 15868.04 476.63 52580.24 88888.00 2024-03-16 20:13:58.405 076 15868.05 476.60 52580.22 88888.00 2024-03-16 20:13:58.905 076 15868.09 476.58 52580.20 88888.00 2024-03-16 20:13:59.405 076 15868.11 476.59 52580.21 88888.00 2024-03-16 20:13:59.905 076 15868.11 476.60 52580.26 88888.00 2024-03-16 20:14:00.905 076 15868.17 476.64 52580.23 88888.00 2024-03-16 20:14:01.405 076 15868.14 476.65 52580.24 88888.00 2024-03-16 20:14:01.905 076 15868.09 476.66 52580.21 88888.00 2024-03-16 20:14:02.405 076 15868.10 476.65 52580.24 88888.00 2024-03-16 20:14:02.905 076 15868.09 476.63 52580.24 88888.00 2024-03-16 20:14:03.405 076 15868.09 476.66 52580.24 88888.00 2024-03-16 20:14:03.905 076 15868.07 476.67 52580.26 88888.00 2024-03-16 20:14:04.405 076 15868.07 476.67 52580.23 88888.00 2024-03-16 20:14:04.905 076 15868.05 476.64 52580.22 88888.00 2024-03-16 20:14:05.405 076 15868.02 476.63 52580.22 88888.00 2024-03-16 20:14:05.905 076 15868.00 476.61 52580.22 88888.00 2024-03-16 20:14:06.405 076 15868.02 476.63 52580.21 88888.00 2024-03-16 20:14:06.905 076 15868.08 476.63 52580.19 88888.00 2024-03-16 20:14:07.405 076 15868.09 476.63 52580.13 88888.00 2024-03-16 20:14:07.905 076 15868.05 476.61 52580.15 88888.00 2024-03-16 20:14:08.405 076 15868.07 476.59 52580.15 88888.00 2024-03-16 20:14:08.905 076 15868.09 476.58 52580.07 88888.00 2024-03-16 20:14:09.405 076 15868.10 476.57 52580.12 88888.00 2024-03-16 20:14:09.905 076 15868.07 476.56 52580.15 88888.00 2024-03-16 20:14:10.905 076 15868.10 476.66 52580.12 88888.00 2024-03-16 20:14:11.405 076 15868.14 476.67 52580.20 88888.00 2024-03-16 20:14:11.905 076 15868.09 476.68 52580.16 88888.00 2024-03-16 20:14:12.405 076 15868.11 476.67 52580.14 88888.00 2024-03-16 20:14:12.905 076 15868.11 476.64 52580.17 88888.00 2024-03-16 20:14:13.405 076 15868.10 476.64 52580.13 88888.00 2024-03-16 20:14:13.905 076 15868.08 476.65 52580.09 88888.00 2024-03-16 20:14:14.405 076 15868.10 476.67 52580.08 88888.00 2024-03-16 20:14:14.905 076 15868.07 476.68 52580.06 88888.00 2024-03-16 20:14:15.405 076 15868.08 476.68 52580.03 88888.00 2024-03-16 20:14:15.905 076 15868.09 476.68 52580.06 88888.00 2024-03-16 20:14:16.405 076 15868.09 476.72 52580.10 88888.00 2024-03-16 20:14:16.905 076 15868.10 476.72 52580.11 88888.00 2024-03-16 20:14:17.405 076 15868.10 476.70 52580.06 88888.00 2024-03-16 20:14:17.905 076 15868.11 476.73 52580.04 88888.00 2024-03-16 20:14:18.405 076 15868.10 476.74 52580.05 88888.00 2024-03-16 20:14:18.905 076 15868.10 476.78 52580.06 88888.00 2024-03-16 20:14:19.405 076 15868.09 476.81 52580.10 88888.00 2024-03-16 20:14:19.905 076 15868.11 476.82 52580.07 88888.00 2024-03-16 20:14:20.905 076 15868.11 476.81 52580.07 88888.00 2024-03-16 20:14:21.405 076 15868.14 476.77 52580.08 88888.00 2024-03-16 20:14:21.905 076 15868.15 476.78 52580.07 88888.00 2024-03-16 20:14:22.405 076 15868.14 476.81 52580.07 88888.00 2024-03-16 20:14:22.905 076 15868.11 476.82 52580.07 88888.00 2024-03-16 20:14:23.405 076 15868.11 476.80 52580.05 88888.00 2024-03-16 20:14:23.905 076 15868.11 476.81 52580.04 88888.00 2024-03-16 20:14:24.405 076 15868.13 476.84 52580.05 88888.00 2024-03-16 20:14:24.905 076 15868.11 476.83 52580.04 88888.00 2024-03-16 20:14:25.405 076 15868.14 476.85 52580.07 88888.00 2024-03-16 20:14:25.905 076 15868.15 476.83 52580.03 88888.00 2024-03-16 20:14:26.405 076 15868.16 476.86 52580.05 88888.00 2024-03-16 20:14:26.905 076 15868.18 476.89 52580.06 88888.00 2024-03-16 20:14:27.405 076 15868.16 476.87 52580.06 88888.00 2024-03-16 20:14:27.905 076 15868.15 476.86 52580.04 88888.00 2024-03-16 20:14:28.405 076 15868.11 476.83 52580.07 88888.00 2024-03-16 20:14:28.905 076 15868.14 476.85 52580.08 88888.00 2024-03-16 20:14:29.405 076 15868.16 476.87 52580.07 88888.00 2024-03-16 20:14:29.905 076 15868.09 476.89 52580.07 88888.00 2024-03-16 20:14:30.905 076 15868.15 476.85 52580.07 88888.00 2024-03-16 20:14:31.405 076 15868.14 476.81 52580.09 88888.00 2024-03-16 20:14:31.905 076 15868.14 476.83 52580.10 88888.00 2024-03-16 20:14:32.405 076 15868.16 476.85 52580.15 88888.00 2024-03-16 20:14:32.905 076 15868.17 476.87 52580.16 88888.00 2024-03-16 20:14:33.405 076 15868.18 476.84 52580.11 88888.00 2024-03-16 20:14:33.905 076 15868.11 476.82 52580.09 88888.00 2024-03-16 20:14:34.405 076 15868.07 476.82 52580.09 88888.00 2024-03-16 20:14:34.905 076 15868.09 476.83 52580.12 88888.00 2024-03-16 20:14:35.405 076 15868.10 476.85 52580.12 88888.00 2024-03-16 20:14:35.905 076 15868.18 476.86 52580.11 88888.00 2024-03-16 20:14:36.405 076 15868.18 476.84 52580.10 88888.00 2024-03-16 20:14:36.905 076 15868.22 476.85 52580.19 88888.00 2024-03-16 20:14:37.405 076 15868.17 476.83 52580.23 88888.00 2024-03-16 20:14:37.905 076 15868.20 476.85 52580.23 88888.00 2024-03-16 20:14:38.405 076 15868.20 476.84 52580.24 88888.00 2024-03-16 20:14:38.905 076 15868.22 476.81 52580.22 88888.00 2024-03-16 20:14:39.405 076 15868.19 476.83 52580.22 88888.00 2024-03-16 20:14:39.905 076 15868.16 476.84 52580.24 88888.00 2024-03-16 20:14:40.405 076 15868.20 476.84 52580.23 88888.00 2024-03-16 20:14:40.905 076 15868.20 476.83 52580.23 88888.00 2024-03-16 20:14:41.405 076 15868.19 476.82 52580.24 88888.00 2024-03-16 20:14:41.905 076 15868.19 476.82 52580.21 88888.00 2024-03-16 20:14:42.405 076 15868.23 476.84 52580.23 88888.00 2024-03-16 20:14:42.905 076 15868.23 476.89 52580.22 88888.00 2024-03-16 20:14:43.405 076 15868.25 476.87 52580.24 88888.00 2024-03-16 20:14:43.905 076 15868.23 476.90 52580.25 88888.00 2024-03-16 20:14:44.405 076 15868.27 476.90 52580.24 88888.00 2024-03-16 20:14:44.905 076 15868.23 476.90 52580.24 88888.00 2024-03-16 20:14:45.405 076 15868.22 476.91 52580.26 88888.00 2024-03-16 20:14:45.905 076 15868.20 476.91 52580.23 88888.00 2024-03-16 20:14:46.405 076 15868.22 476.93 52580.24 88888.00 2024-03-16 20:14:46.905 076 15868.18 476.92 52580.23 88888.00 2024-03-16 20:14:47.405 076 15868.20 476.96 52580.17 88888.00 2024-03-16 20:14:47.905 076 15868.20 476.93 52580.25 88888.00 2024-03-16 20:14:48.905 076 15868.28 476.93 52580.22 88888.00 2024-03-16 20:14:49.405 076 15868.28 476.91 52580.21 88888.00 2024-03-16 20:14:49.905 076 15868.26 476.89 52580.19 88888.00 2024-03-16 20:14:50.405 076 15868.33 476.89 52580.15 88888.00 2024-03-16 20:14:50.905 076 15868.34 476.90 52580.17 88888.00 2024-03-16 20:14:51.405 076 15868.29 476.90 52580.20 88888.00 2024-03-16 20:14:51.905 076 15868.27 476.86 52580.23 88888.00 2024-03-16 20:14:52.405 076 15868.32 476.86 52580.22 88888.00 2024-03-16 20:14:52.905 076 15868.29 476.87 52580.15 88888.00 2024-03-16 20:14:53.405 076 15868.22 476.91 52580.12 88888.00 2024-03-16 20:14:53.905 076 15868.25 476.93 52580.13 88888.00 2024-03-16 20:14:54.405 076 15868.29 476.90 52580.21 88888.00 2024-03-16 20:14:54.905 076 15868.27 476.87 52580.22 88888.00 2024-03-16 20:14:55.405 076 15868.27 476.89 52580.13 88888.00 2024-03-16 20:14:55.905 076 15868.32 476.87 52580.06 88888.00 2024-03-16 20:14:56.405 076 15868.28 476.84 52580.11 88888.00 2024-03-16 20:14:56.905 076 15868.28 476.89 52580.20 88888.00 2024-03-16 20:14:57.405 076 15868.31 476.91 52580.24 88888.00 2024-03-16 20:14:57.905 076 15868.31 476.95 52580.26 88888.00 2024-03-16 20:14:58.405 076 15868.29 476.94 52580.31 88888.00 2024-03-16 20:14:58.905 076 15868.31 476.91 52580.30 88888.00 2024-03-16 20:14:59.405 076 15868.31 476.91 52580.24 88888.00 2024-03-16 20:14:59.905 076 15868.31 476.87 52580.26 88888.00 2024-03-16 20:15:00.405 076 15868.29 476.85 52580.27 88888.00 2024-03-16 20:15:00.905 076 15868.28 476.91 52580.22 88888.00 2024-03-16 20:15:01.405 076 15868.28 476.93 52580.21 88888.00 2024-03-16 20:15:01.905 076 15868.34 476.96 52580.26 88888.00 2024-03-16 20:15:02.405 076 15868.37 476.94 52580.27 88888.00 2024-03-16 20:15:02.905 076 15868.33 476.92 52580.29 88888.00 2024-03-16 20:15:03.405 076 15868.31 476.89 52580.25 88888.00 2024-03-16 20:15:03.906 076 15868.35 476.91 52580.25 88888.00 2024-03-16 20:15:04.406 076 15868.34 476.91 52580.23 88888.00 2024-03-16 20:15:04.906 076 15868.32 476.96 52580.24 88888.00 2024-03-16 20:15:05.406 076 15868.29 476.96 52580.28 88888.00 2024-03-16 20:15:05.906 076 15868.32 476.95 52580.24 88888.00 2024-03-16 20:15:06.406 076 15868.33 476.99 52580.26 88888.00 2024-03-16 20:15:06.906 076 15868.33 476.98 52580.23 88888.00 2024-03-16 20:15:07.406 076 15868.38 476.96 52580.23 88888.00 2024-03-16 20:15:07.906 076 15868.35 476.99 52580.21 88888.00 2024-03-16 20:15:08.406 076 15868.35 476.99 52580.17 88888.00 2024-03-16 20:15:08.906 076 15868.34 476.95 52580.20 88888.00 2024-03-16 20:15:09.406 076 15868.33 476.95 52580.19 88888.00 2024-03-16 20:15:09.906 076 15868.33 476.96 52580.16 88888.00 2024-03-16 20:15:10.406 076 15868.34 476.98 52580.16 88888.00 2024-03-16 20:15:10.906 076 15868.36 477.01 52580.19 88888.00 2024-03-16 20:15:11.406 076 15868.36 477.03 52580.19 88888.00 2024-03-16 20:15:11.906 076 15868.38 477.02 52580.21 88888.00 2024-03-16 20:15:12.406 076 15868.36 477.07 52580.25 88888.00 2024-03-16 20:15:12.906 076 15868.35 477.04 52580.25 88888.00 2024-03-16 20:15:13.406 076 15868.35 477.06 52580.22 88888.00 2024-03-16 20:15:13.906 076 15868.34 477.07 52580.15 88888.00 2024-03-16 20:15:14.406 076 15868.31 477.08 52580.13 88888.00 2024-03-16 20:15:14.906 076 15868.35 477.09 52580.15 88888.00 2024-03-16 20:15:15.406 076 15868.33 477.10 52580.17 88888.00 2024-03-16 20:15:15.906 076 15868.29 477.10 52580.15 88888.00 2024-03-16 20:15:16.406 076 15868.29 477.10 52580.16 88888.00 2024-03-16 20:15:16.906 076 15868.34 477.09 52580.21 88888.00 2024-03-16 20:15:17.406 076 15868.40 477.09 52580.22 88888.00 2024-03-16 20:15:17.906 076 15868.40 477.08 52580.17 88888.00 2024-03-16 20:15:18.406 076 15868.43 477.09 52580.15 88888.00 2024-03-16 20:15:18.906 076 15868.41 477.12 52580.14 88888.00 2024-03-16 20:15:19.406 076 15868.38 477.16 52580.13 88888.00 2024-03-16 20:15:19.906 076 15868.40 477.17 52580.20 88888.00 2024-03-16 20:15:20.406 076 15868.43 477.18 52580.21 88888.00 2024-03-16 20:15:20.906 076 15868.44 477.18 52580.22 88888.00 2024-03-16 20:15:21.406 076 15868.36 477.15 52580.22 88888.00 2024-03-16 20:15:21.906 076 15868.41 477.12 52580.22 88888.00 2024-03-16 20:15:22.406 076 15868.42 477.10 52580.24 88888.00 2024-03-16 20:15:22.906 076 15868.43 477.10 52580.22 88888.00 2024-03-16 20:15:23.406 076 15868.40 477.11 52580.19 88888.00 2024-03-16 20:15:23.906 076 15868.40 477.10 52580.15 88888.00 2024-03-16 20:15:24.406 076 15868.44 477.15 52580.14 88888.00 2024-03-16 20:15:24.906 076 15868.41 477.10 52580.20 88888.00 2024-03-16 20:15:25.406 076 15868.38 477.12 52580.27 88888.00 2024-03-16 20:15:25.906 076 15868.40 477.18 52580.24 88888.00 2024-03-16 20:15:26.406 076 15868.36 477.15 52580.23 88888.00 2024-03-16 20:15:26.906 076 15868.32 477.16 52580.24 88888.00 2024-03-16 20:15:27.406 076 15868.33 477.18 52580.27 88888.00 2024-03-16 20:15:27.906 076 15868.41 477.19 52580.29 88888.00 2024-03-16 20:15:28.406 076 15868.37 477.21 52580.26 88888.00 2024-03-16 20:15:28.906 076 15868.43 477.24 52580.26 88888.00 2024-03-16 20:15:29.406 076 15868.43 477.24 52580.25 88888.00 2024-03-16 20:15:29.906 076 15868.38 477.22 52580.25 88888.00 2024-03-16 20:15:30.406 076 15868.37 477.21 52580.23 88888.00 2024-03-16 20:15:30.906 076 15868.43 477.26 52580.24 88888.00 2024-03-16 20:15:31.406 076 15868.47 477.27 52580.26 88888.00 2024-03-16 20:15:31.906 076 15868.47 477.29 52580.27 88888.00 2024-03-16 20:15:32.406 076 15868.42 477.28 52580.24 88888.00 2024-03-16 20:15:32.906 076 15868.47 477.25 52580.24 88888.00 2024-03-16 20:15:33.406 076 15868.49 477.27 52580.24 88888.00 2024-03-16 20:15:33.906 076 15868.49 477.26 52580.27 88888.00 2024-03-16 20:15:34.406 076 15868.47 477.26 52580.25 88888.00 2024-03-16 20:15:34.906 076 15868.53 477.27 52580.24 88888.00 2024-03-16 20:15:35.406 076 15868.51 477.27 52580.28 88888.00 2024-03-16 20:15:35.906 076 15868.52 477.22 52580.26 88888.00 2024-03-16 20:15:36.406 076 15868.53 477.24 52580.19 88888.00 2024-03-16 20:15:36.906 076 15868.47 477.19 52580.13 88888.00 2024-03-16 20:15:37.406 076 15868.49 477.26 52580.15 88888.00 2024-03-16 20:15:37.906 076 15868.44 477.29 52580.20 88888.00 2024-03-16 20:15:38.406 076 15868.46 477.33 52580.24 88888.00 2024-03-16 20:15:38.906 076 15868.51 477.33 52580.27 88888.00 2024-03-16 20:15:39.406 076 15868.50 477.34 52580.28 88888.00 2024-03-16 20:15:39.906 076 15868.54 477.33 52580.27 88888.00 2024-03-16 20:15:40.406 076 15868.58 477.35 52580.29 88888.00 2024-03-16 20:15:40.906 076 15868.56 477.37 52580.33 88888.00 2024-03-16 20:15:41.406 076 15868.52 477.35 52580.32 88888.00 2024-03-16 20:15:42.406 076 15868.51 477.35 52580.37 88888.00 2024-03-16 20:15:42.906 076 15868.54 477.35 52580.44 88888.00 2024-03-16 20:15:43.406 076 15868.55 477.35 52580.41 88888.00 2024-03-16 20:15:43.906 076 15868.58 477.35 52580.35 88888.00 2024-03-16 20:15:44.406 076 15868.55 477.33 52580.29 88888.00 2024-03-16 20:15:44.906 076 15868.56 477.29 52580.31 88888.00 2024-03-16 20:15:45.406 076 15868.58 477.30 52580.35 88888.00 2024-03-16 20:15:45.906 076 15868.60 477.35 52580.34 88888.00 2024-03-16 20:15:46.406 076 15868.56 477.35 52580.35 88888.00 2024-03-16 20:15:46.906 076 15868.59 477.32 52580.36 88888.00 2024-03-16 20:15:47.406 076 15868.54 477.34 52580.35 88888.00 2024-03-16 20:15:47.906 076 15868.53 477.34 52580.36 88888.00 2024-03-16 20:15:48.406 076 15868.56 477.30 52580.39 88888.00 2024-03-16 20:15:48.906 076 15868.53 477.25 52580.43 88888.00 2024-03-16 20:15:49.406 076 15868.55 477.27 52580.46 88888.00 2024-03-16 20:15:49.906 076 15868.60 477.30 52580.39 88888.00 2024-03-16 20:15:50.406 076 15868.60 477.33 52580.40 88888.00 2024-03-16 20:15:50.906 076 15868.60 477.33 52580.37 88888.00 2024-03-16 20:15:51.406 076 15868.56 477.28 52580.32 88888.00 2024-03-16 20:15:51.906 076 15868.58 477.26 52580.34 88888.00 2024-03-16 20:15:52.406 076 15868.55 477.26 52580.37 88888.00 2024-03-16 20:15:52.906 076 15868.55 477.27 52580.39 88888.00 2024-03-16 20:15:53.406 076 15868.54 477.24 52580.40 88888.00 2024-03-16 20:15:53.906 076 15868.54 477.21 52580.39 88888.00 2024-03-16 20:15:54.406 076 15868.64 477.20 52580.43 88888.00 2024-03-16 20:15:54.906 076 15868.63 477.20 52580.45 88888.00 2024-03-16 20:15:55.406 076 15868.61 477.21 52580.42 88888.00 2024-03-16 20:15:55.906 076 15868.58 477.21 52580.41 88888.00 2024-03-16 20:15:56.406 076 15868.60 477.25 52580.45 88888.00 2024-03-16 20:15:56.906 076 15868.65 477.22 52580.41 88888.00 2024-03-16 20:15:57.406 076 15868.67 477.18 52580.42 88888.00 2024-03-16 20:15:57.906 076 15868.69 477.20 52580.43 88888.00 2024-03-16 20:15:58.406 076 15868.67 477.20 52580.41 88888.00 2024-03-16 20:15:58.906 076 15868.64 477.21 52580.39 88888.00 2024-03-16 20:15:59.406 076 15868.70 477.20 52580.41 88888.00 2024-03-16 20:15:59.906 076 15868.69 477.20 52580.37 88888.00 2024-03-16 20:16:00.406 076 15868.67 477.19 52580.40 88888.00 2024-03-16 20:16:00.906 076 15868.67 477.18 52580.36 88888.00 2024-03-16 20:16:01.406 076 15868.68 477.19 52580.37 88888.00 2024-03-16 20:16:01.906 076 15868.68 477.18 52580.40 88888.00 2024-03-16 20:16:02.406 076 15868.65 477.16 52580.37 88888.00 2024-03-16 20:16:02.906 076 15868.68 477.13 52580.36 88888.00 2024-03-16 20:16:03.406 076 15868.70 477.13 52580.36 88888.00 2024-03-16 20:16:03.906 076 15868.69 477.12 52580.33 88888.00 2024-03-16 20:16:04.406 076 15868.69 477.11 52580.40 88888.00 2024-03-16 20:16:04.906 076 15868.69 477.12 52580.41 88888.00 2024-03-16 20:16:05.406 076 15868.67 477.16 52580.39 88888.00 2024-03-16 20:16:05.906 076 15868.70 477.17 52580.40 88888.00 2024-03-16 20:16:06.406 076 15868.70 477.16 52580.36 88888.00 2024-03-16 20:16:06.906 076 15868.69 477.11 52580.33 88888.00 2024-03-16 20:16:07.406 076 15868.70 477.12 52580.30 88888.00 2024-03-16 20:16:07.906 076 15868.73 477.11 52580.29 88888.00 2024-03-16 20:16:08.406 076 15868.65 477.13 52580.28 88888.00 2024-03-16 20:16:08.906 076 15868.62 477.13 52580.32 88888.00 2024-03-16 20:16:09.406 076 15868.67 477.17 52580.32 88888.00 2024-03-16 20:16:09.906 076 15868.70 477.17 52580.32 88888.00 2024-03-16 20:16:10.406 076 15868.78 477.16 52580.33 88888.00 2024-03-16 20:16:10.906 076 15868.74 477.16 52580.34 88888.00 2024-03-16 20:16:11.406 076 15868.69 477.16 52580.34 88888.00 2024-03-16 20:16:11.906 076 15868.70 477.11 52580.31 88888.00 2024-03-16 20:16:12.406 076 15868.73 477.11 52580.32 88888.00 2024-03-16 20:16:12.906 076 15868.74 477.10 52580.36 88888.00 2024-03-16 20:16:13.406 076 15868.73 477.08 52580.29 88888.00 2024-03-16 20:16:13.906 076 15868.77 477.10 52580.30 88888.00 2024-03-16 20:16:14.406 076 15868.79 477.15 52580.30 88888.00 2024-03-16 20:16:14.906 076 15868.79 477.17 52580.30 88888.00 2024-03-16 20:16:15.406 076 15868.79 477.18 52580.36 88888.00 2024-03-16 20:16:15.906 076 15868.73 477.15 52580.41 88888.00 2024-03-16 20:16:16.406 076 15868.78 477.10 52580.39 88888.00 2024-03-16 20:16:16.906 076 15868.77 477.11 52580.39 88888.00 2024-03-16 20:16:17.406 076 15868.76 477.09 52580.35 88888.00 2024-03-16 20:16:17.906 076 15868.72 477.09 52580.32 88888.00 2024-03-16 20:16:18.406 076 15868.71 477.12 52580.31 88888.00 2024-03-16 20:16:18.906 076 15868.71 477.13 52580.32 88888.00 2024-03-16 20:16:19.406 076 15868.72 477.16 52580.35 88888.00 2024-03-16 20:16:19.906 076 15868.74 477.16 52580.32 88888.00 2024-03-16 20:16:20.406 076 15868.78 477.20 52580.32 88888.00 2024-03-16 20:16:20.906 076 15868.78 477.21 52580.30 88888.00 2024-03-16 20:16:21.406 076 15868.80 477.25 52580.35 88888.00 2024-03-16 20:16:21.906 076 15868.83 477.26 52580.35 88888.00 2024-03-16 20:16:22.406 076 15868.79 477.28 52580.31 88888.00 2024-03-16 20:16:22.906 076 15868.81 477.26 52580.34 88888.00 2024-03-16 20:16:23.406 076 15868.81 477.25 52580.36 88888.00 2024-03-16 20:16:23.906 076 15868.81 477.22 52580.36 88888.00 2024-03-16 20:16:24.406 076 15868.80 477.26 52580.33 88888.00 2024-03-16 20:16:24.906 076 15868.79 477.28 52580.28 88888.00 2024-03-16 20:16:25.406 076 15868.79 477.27 52580.25 88888.00 2024-03-16 20:16:25.906 076 15868.83 477.27 52580.31 88888.00 2024-03-16 20:16:26.406 076 15868.86 477.28 52580.30 88888.00 2024-03-16 20:16:26.906 076 15868.86 477.33 52580.29 88888.00 2024-03-16 20:16:27.406 076 15868.81 477.28 52580.30 88888.00 2024-03-16 20:16:27.906 076 15868.88 477.29 52580.39 88888.00 2024-03-16 20:16:28.406 076 15868.83 477.27 52580.39 88888.00 2024-03-16 20:16:28.906 076 15868.83 477.22 52580.32 88888.00 2024-03-16 20:16:29.406 076 15868.83 477.24 52580.28 88888.00 2024-03-16 20:16:29.906 076 15868.81 477.25 52580.28 88888.00 2024-03-16 20:16:30.406 076 15868.85 477.30 52580.32 88888.00 2024-03-16 20:16:30.906 076 15868.85 477.33 52580.35 88888.00 2024-03-16 20:16:31.406 076 15868.90 477.28 52580.36 88888.00 2024-03-16 20:16:31.906 076 15868.87 477.28 52580.37 88888.00 2024-03-16 20:16:32.406 076 15868.89 477.33 52580.37 88888.00 2024-03-16 20:16:32.906 076 15868.92 477.32 52580.39 88888.00 2024-03-16 20:16:33.406 076 15868.92 477.27 52580.37 88888.00 2024-03-16 20:16:33.906 076 15868.87 477.25 52580.33 88888.00 2024-03-16 20:16:34.406 076 15868.91 477.26 52580.33 88888.00 2024-03-16 20:16:34.906 076 15868.91 477.29 52580.32 88888.00 2024-03-16 20:16:35.406 076 15868.95 477.27 52580.35 88888.00 2024-03-16 20:16:35.906 076 15868.92 477.27 52580.39 88888.00 2024-03-16 20:16:36.406 076 15868.95 477.28 52580.39 88888.00 2024-03-16 20:16:36.906 076 15868.94 477.32 52580.35 88888.00 2024-03-16 20:16:37.406 076 15868.91 477.32 52580.33 88888.00 2024-03-16 20:16:37.906 076 15868.87 477.33 52580.41 88888.00 2024-03-16 20:16:38.406 076 15868.96 477.33 52580.41 88888.00 2024-03-16 20:16:38.906 076 15869.00 477.34 52580.35 88888.00 2024-03-16 20:16:39.406 076 15868.96 477.28 52580.39 88888.00 2024-03-16 20:16:39.906 076 15868.92 477.26 52580.41 88888.00 2024-03-16 20:16:40.406 076 15868.95 477.27 52580.40 88888.00 2024-03-16 20:16:40.906 076 15868.99 477.32 52580.41 88888.00 2024-03-16 20:16:41.406 076 15868.98 477.32 52580.42 88888.00 2024-03-16 20:16:41.906 076 15868.96 477.35 52580.42 88888.00 2024-03-16 20:16:42.406 076 15868.92 477.33 52580.37 88888.00 2024-03-16 20:16:42.906 076 15868.95 477.29 52580.41 88888.00 2024-03-16 20:16:43.906 076 15868.95 477.26 52580.40 88888.00 2024-03-16 20:16:44.406 076 15868.98 477.29 52580.41 88888.00 2024-03-16 20:16:44.906 076 15869.01 477.33 52580.44 88888.00 2024-03-16 20:16:45.406 076 15869.00 477.29 52580.43 88888.00 2024-03-16 20:16:45.906 076 15869.00 477.32 52580.43 88888.00 2024-03-16 20:16:46.406 076 15868.99 477.35 52580.44 88888.00 2024-03-16 20:16:46.906 076 15869.00 477.34 52580.43 88888.00 2024-03-16 20:16:47.406 076 15869.01 477.30 52580.41 88888.00 2024-03-16 20:16:47.906 076 15868.99 477.28 52580.41 88888.00 2024-03-16 20:16:48.406 076 15869.00 477.26 52580.42 88888.00 2024-03-16 20:16:48.906 076 15869.01 477.26 52580.42 88888.00 2024-03-16 20:16:49.406 076 15869.00 477.26 52580.46 88888.00 2024-03-16 20:16:49.906 076 15869.04 477.26 52580.48 88888.00 2024-03-16 20:16:50.406 076 15868.99 477.25 52580.47 88888.00 2024-03-16 20:16:50.906 076 15868.98 477.20 52580.48 88888.00 2024-03-16 20:16:51.906 076 15869.03 477.25 52580.48 88888.00 2024-03-16 20:16:52.406 076 15869.10 477.27 52580.51 88888.00 2024-03-16 20:16:52.906 076 15869.08 477.24 52580.52 88888.00 2024-03-16 20:16:53.406 076 15869.04 477.26 52580.48 88888.00 2024-03-16 20:16:53.906 076 15869.07 477.26 52580.50 88888.00 2024-03-16 20:16:54.406 076 15869.07 477.25 52580.47 88888.00 2024-03-16 20:16:54.906 076 15869.06 477.29 52580.52 88888.00 2024-03-16 20:16:55.406 076 15869.06 477.36 52580.53 88888.00 2024-03-16 20:16:55.906 076 15869.00 477.30 52580.48 88888.00 2024-03-16 20:16:56.406 076 15868.99 477.25 52580.52 88888.00 2024-03-16 20:16:56.906 076 15868.99 477.26 52580.47 88888.00 2024-03-16 20:16:57.406 076 15868.95 477.28 52580.47 88888.00 2024-03-16 20:16:57.906 076 15868.92 477.27 52580.47 88888.00 2024-03-16 20:16:58.406 076 15868.88 477.28 52580.44 88888.00 2024-03-16 20:16:58.906 076 15868.90 477.29 52580.45 88888.00 2024-03-16 20:16:59.406 076 15868.94 477.28 52580.46 88888.00 2024-03-16 20:16:59.906 076 15868.94 477.27 52580.46 88888.00 2024-03-16 20:17:00.406 076 15868.96 477.28 52580.44 88888.00 2024-03-16 20:17:00.906 076 15868.92 477.28 52580.41 88888.00 2024-03-16 20:17:01.906 076 15869.03 477.33 52580.39 88888.00 2024-03-16 20:17:02.406 076 15869.03 477.34 52580.36 88888.00 2024-03-16 20:17:02.906 076 15868.99 477.35 52580.42 88888.00 2024-03-16 20:17:03.406 076 15868.98 477.32 52580.42 88888.00 2024-03-16 20:17:03.906 076 15868.99 477.28 52580.40 88888.00 2024-03-16 20:17:04.406 076 15868.99 477.30 52580.39 88888.00 2024-03-16 20:17:04.906 076 15869.00 477.28 52580.41 88888.00 2024-03-16 20:17:05.406 076 15869.05 477.27 52580.42 88888.00 2024-03-16 20:17:05.906 076 15869.00 477.26 52580.40 88888.00 2024-03-16 20:17:06.406 076 15868.96 477.27 52580.41 88888.00 2024-03-16 20:17:06.906 076 15869.01 477.27 52580.36 88888.00 2024-03-16 20:17:07.406 076 15869.03 477.32 52580.32 88888.00 2024-03-16 20:17:07.906 076 15869.00 477.33 52580.32 88888.00 2024-03-16 20:17:08.406 076 15868.98 477.33 52580.35 88888.00 2024-03-16 20:17:08.906 076 15869.00 477.30 52580.37 88888.00 2024-03-16 20:17:09.406 076 15868.98 477.32 52580.37 88888.00 2024-03-16 20:17:09.906 076 15868.98 477.33 52580.41 88888.00 2024-03-16 20:17:10.406 076 15868.99 477.34 52580.39 88888.00 2024-03-16 20:17:10.906 076 15869.00 477.38 52580.35 88888.00 2024-03-16 20:17:11.406 076 15868.95 477.41 52580.31 88888.00 2024-03-16 20:17:11.906 076 15868.97 477.43 52580.31 88888.00 2024-03-16 20:17:12.406 076 15869.01 477.44 52580.30 88888.00 2024-03-16 20:17:12.906 076 15868.97 477.46 52580.33 88888.00 2024-03-16 20:17:13.406 076 15869.00 477.44 52580.32 88888.00 2024-03-16 20:17:13.906 076 15869.00 477.39 52580.32 88888.00 2024-03-16 20:17:14.406 076 15868.98 477.42 52580.37 88888.00 2024-03-16 20:17:14.906 076 15869.00 477.39 52580.35 88888.00 2024-03-16 20:17:15.406 076 15868.95 477.39 52580.39 88888.00 2024-03-16 20:17:15.906 076 15868.96 477.38 52580.37 88888.00 2024-03-16 20:17:16.406 076 15868.97 477.42 52580.39 88888.00 2024-03-16 20:17:16.906 076 15868.96 477.46 52580.42 88888.00 2024-03-16 20:17:17.406 076 15868.98 477.47 52580.45 88888.00 2024-03-16 20:17:17.906 076 15868.98 477.45 52580.46 88888.00 2024-03-16 20:17:18.406 076 15868.88 477.44 52580.41 88888.00 2024-03-16 20:17:18.906 076 15868.87 477.44 52580.37 88888.00 2024-03-16 20:17:19.406 076 15868.92 477.50 52580.41 88888.00 2024-03-16 20:17:19.906 076 15868.90 477.53 52580.37 88888.00 2024-03-16 20:17:20.406 076 15868.94 477.52 52580.37 88888.00 2024-03-16 20:17:20.906 076 15868.99 477.49 52580.41 88888.00 2024-03-16 20:17:21.406 076 15868.99 477.44 52580.36 88888.00 2024-03-16 20:17:21.906 076 15869.00 477.49 52580.37 88888.00 2024-03-16 20:17:22.406 076 15869.00 477.52 52580.34 88888.00 2024-03-16 20:17:22.906 076 15868.96 477.44 52580.30 88888.00 2024-03-16 20:17:23.406 076 15868.98 477.44 52580.34 88888.00 2024-03-16 20:17:23.906 076 15868.96 477.46 52580.37 88888.00 2024-03-16 20:17:24.406 076 15868.97 477.44 52580.41 88888.00 2024-03-16 20:17:24.906 076 15869.03 477.50 52580.42 88888.00 2024-03-16 20:17:25.406 076 15869.01 477.54 52580.36 88888.00 2024-03-16 20:17:25.906 076 15868.99 477.55 52580.40 88888.00 2024-03-16 20:17:26.406 076 15868.98 477.59 52580.39 88888.00 2024-03-16 20:17:26.906 076 15868.96 477.60 52580.35 88888.00 2024-03-16 20:17:27.406 076 15868.99 477.60 52580.40 88888.00 2024-03-16 20:17:27.906 076 15869.01 477.64 52580.43 88888.00 2024-03-16 20:17:28.406 076 15869.03 477.63 52580.37 88888.00 2024-03-16 20:17:28.906 076 15869.04 477.60 52580.39 88888.00 2024-03-16 20:17:29.406 076 15869.12 477.60 52580.41 88888.00 2024-03-16 20:17:29.906 076 15869.12 477.61 52580.34 88888.00 2024-03-16 20:17:30.406 076 15869.06 477.58 52580.36 88888.00 2024-03-16 20:17:30.906 076 15869.06 477.56 52580.41 88888.00 2024-03-16 20:17:31.406 076 15869.01 477.60 52580.36 88888.00 2024-03-16 20:17:31.906 076 15869.04 477.60 52580.35 88888.00 2024-03-16 20:17:32.406 076 15869.12 477.61 52580.39 88888.00 2024-03-16 20:17:32.906 076 15869.12 477.64 52580.34 88888.00 2024-03-16 20:17:33.406 076 15869.09 477.64 52580.33 88888.00 2024-03-16 20:17:33.906 076 15869.13 477.63 52580.37 88888.00 2024-03-16 20:17:34.406 076 15869.13 477.62 52580.40 88888.00 2024-03-16 20:17:34.906 076 15869.10 477.63 52580.42 88888.00 2024-03-16 20:17:35.406 076 15869.09 477.64 52580.45 88888.00 2024-03-16 20:17:35.906 076 15869.16 477.63 52580.46 88888.00 2024-03-16 20:17:36.406 076 15869.17 477.62 52580.45 88888.00 2024-03-16 20:17:36.906 076 15869.19 477.62 52580.49 88888.00 2024-03-16 20:17:37.406 076 15869.14 477.63 52580.49 88888.00 2024-03-16 20:17:37.906 076 15869.12 477.63 52580.47 88888.00 2024-03-16 20:17:38.406 076 15869.13 477.67 52580.50 88888.00 2024-03-16 20:17:38.906 076 15869.17 477.75 52580.51 88888.00 2024-03-16 20:17:39.406 076 15869.15 477.69 52580.47 88888.00 2024-03-16 20:17:39.906 076 15869.15 477.70 52580.48 88888.00 2024-03-16 20:17:40.406 076 15869.16 477.71 52580.49 88888.00 2024-03-16 20:17:40.906 076 15869.16 477.71 52580.53 88888.00 2024-03-16 20:17:41.406 076 15869.17 477.68 52580.55 88888.00 2024-03-16 20:17:41.906 076 15869.21 477.68 52580.51 88888.00 2024-03-16 20:17:42.406 076 15869.23 477.64 52580.54 88888.00 2024-03-16 20:17:42.906 076 15869.21 477.62 52580.57 88888.00 2024-03-16 20:17:43.406 076 15869.18 477.60 52580.60 88888.00 2024-03-16 20:17:43.906 076 15869.13 477.58 52580.57 88888.00 2024-03-16 20:17:44.406 076 15869.08 477.58 52580.56 88888.00 2024-03-16 20:17:44.906 076 15869.09 477.59 52580.57 88888.00 2024-03-16 20:17:45.406 076 15869.10 477.64 52580.55 88888.00 2024-03-16 20:17:45.906 076 15869.14 477.63 52580.55 88888.00 2024-03-16 20:17:46.406 076 15869.14 477.63 52580.62 88888.00 2024-03-16 20:17:46.906 076 15869.15 477.62 52580.57 88888.00 2024-03-16 20:17:47.406 076 15869.12 477.59 52580.57 88888.00 2024-03-16 20:17:47.906 076 15869.10 477.59 52580.61 88888.00 2024-03-16 20:17:48.406 076 15869.15 477.63 52580.67 88888.00 2024-03-16 20:17:48.906 076 15869.12 477.63 52580.67 88888.00 2024-03-16 20:17:49.406 076 15869.12 477.64 52580.70 88888.00 2024-03-16 20:17:49.906 076 15869.15 477.61 52580.71 88888.00 2024-03-16 20:17:50.406 076 15869.17 477.62 52580.72 88888.00 2024-03-16 20:17:50.906 076 15869.17 477.62 52580.74 88888.00 2024-03-16 20:17:51.406 076 15869.14 477.63 52580.75 88888.00 2024-03-16 20:17:51.906 076 15869.09 477.62 52580.70 88888.00 2024-03-16 20:17:52.406 076 15869.10 477.56 52580.63 88888.00 2024-03-16 20:17:52.906 076 15869.08 477.59 52580.65 88888.00 2024-03-16 20:17:53.406 076 15869.10 477.62 52580.66 88888.00 2024-03-16 20:17:53.906 076 15869.10 477.62 52580.64 88888.00 2024-03-16 20:17:54.406 076 15869.14 477.63 52580.65 88888.00 2024-03-16 20:17:55.406 076 15869.07 477.67 52580.71 88888.00 2024-03-16 20:17:55.906 076 15869.07 477.64 52580.70 88888.00 2024-03-16 20:17:56.406 076 15869.08 477.64 52580.66 88888.00 2024-03-16 20:17:56.906 076 15869.08 477.67 52580.66 88888.00 2024-03-16 20:17:57.406 076 15869.04 477.64 52580.66 88888.00 2024-03-16 20:17:57.906 076 15869.07 477.63 52580.73 88888.00 2024-03-16 20:17:58.406 076 15869.12 477.67 52580.76 88888.00 2024-03-16 20:17:58.906 076 15869.07 477.64 52580.71 88888.00 2024-03-16 20:17:59.406 076 15869.06 477.64 52580.68 88888.00 2024-03-16 20:17:59.906 076 15869.09 477.62 52580.68 88888.00 2024-03-16 20:18:00.406 076 15869.05 477.65 52580.68 88888.00 2024-03-16 20:18:00.906 076 15869.05 477.69 52580.69 88888.00 2024-03-16 20:18:01.406 076 15869.05 477.70 52580.68 88888.00 2024-03-16 20:18:01.906 076 15869.08 477.65 52580.68 88888.00 2024-03-16 20:18:02.406 076 15869.05 477.61 52580.65 88888.00 2024-03-16 20:18:02.906 076 15869.07 477.65 52580.68 88888.00 2024-03-16 20:18:03.406 076 15869.05 477.64 52580.68 88888.00 2024-03-16 20:18:03.906 076 15869.06 477.65 52580.68 88888.00 2024-03-16 20:18:04.406 076 15869.01 477.63 52580.73 88888.00 2024-03-16 20:18:05.406 076 15869.00 477.60 52580.74 88888.00 2024-03-16 20:18:05.906 076 15869.03 477.62 52580.72 88888.00 2024-03-16 20:18:06.406 076 15869.07 477.65 52580.71 88888.00 2024-03-16 20:18:06.906 076 15869.08 477.63 52580.71 88888.00 2024-03-16 20:18:07.406 076 15869.01 477.64 52580.72 88888.00 2024-03-16 20:18:07.906 076 15869.00 477.65 52580.72 88888.00 2024-03-16 20:18:08.406 076 15869.01 477.69 52580.67 88888.00 2024-03-16 20:18:08.906 076 15869.00 477.71 52580.72 88888.00 2024-03-16 20:18:09.406 076 15868.99 477.72 52580.73 88888.00 2024-03-16 20:18:09.906 076 15869.04 477.71 52580.68 88888.00 2024-03-16 20:18:10.406 076 15869.05 477.75 52580.69 88888.00 2024-03-16 20:18:10.906 076 15868.99 477.75 52580.70 88888.00 2024-03-16 20:18:11.406 076 15868.97 477.75 52580.68 88888.00 2024-03-16 20:18:11.906 076 15868.96 477.78 52580.66 88888.00 2024-03-16 20:18:12.406 076 15868.98 477.81 52580.57 88888.00 2024-03-16 20:18:12.906 076 15868.98 477.78 52580.63 88888.00 2024-03-16 20:18:13.406 076 15869.01 477.80 52580.69 88888.00 2024-03-16 20:18:13.906 076 15869.01 477.80 52580.64 88888.00 2024-03-16 20:18:14.406 076 15868.99 477.76 52580.63 88888.00 2024-03-16 20:18:14.906 076 15868.95 477.75 52580.64 88888.00 2024-03-16 20:18:15.406 076 15869.00 477.77 52580.64 88888.00 2024-03-16 20:18:15.906 076 15869.04 477.82 52580.59 88888.00 2024-03-16 20:18:16.406 076 15868.99 477.84 52580.57 88888.00 2024-03-16 20:18:16.906 076 15869.00 477.84 52580.61 88888.00 2024-03-16 20:18:17.406 076 15869.00 477.85 52580.65 88888.00 2024-03-16 20:18:17.906 076 15868.92 477.85 52580.63 88888.00 2024-03-16 20:18:18.406 076 15868.88 477.88 52580.61 88888.00 2024-03-16 20:18:18.906 076 15868.97 477.85 52580.63 88888.00 2024-03-16 20:18:19.406 076 15868.98 477.81 52580.60 88888.00 2024-03-16 20:18:19.906 076 15868.99 477.84 52580.61 88888.00 2024-03-16 20:18:20.406 076 15868.97 477.84 52580.59 88888.00 2024-03-16 20:18:20.906 076 15868.99 477.84 52580.59 88888.00 2024-03-16 20:18:21.406 076 15869.00 477.88 52580.60 88888.00 2024-03-16 20:18:21.906 076 15869.03 477.94 52580.56 88888.00 2024-03-16 20:18:22.406 076 15869.01 477.91 52580.54 88888.00 2024-03-16 20:18:22.906 076 15869.01 477.87 52580.56 88888.00 2024-03-16 20:18:23.406 076 15868.98 477.86 52580.62 88888.00 2024-03-16 20:18:23.906 076 15868.97 477.88 52580.56 88888.00 2024-03-16 20:18:24.406 076 15868.98 477.91 52580.54 88888.00 2024-03-16 20:18:24.906 076 15868.97 477.96 52580.55 88888.00 2024-03-16 20:18:25.406 076 15868.94 477.94 52580.53 88888.00 2024-03-16 20:18:25.906 076 15868.90 477.94 52580.53 88888.00 2024-03-16 20:18:26.406 076 15868.92 477.90 52580.57 88888.00 2024-03-16 20:18:26.906 076 15868.94 477.94 52580.55 88888.00 2024-03-16 20:18:27.406 076 15868.95 477.94 52580.54 88888.00 2024-03-16 20:18:27.906 076 15868.96 477.89 52580.57 88888.00 2024-03-16 20:18:28.406 076 15868.99 477.89 52580.61 88888.00 2024-03-16 20:18:28.906 076 15868.97 477.91 52580.65 88888.00 2024-03-16 20:18:29.406 076 15868.98 477.89 52580.63 88888.00 2024-03-16 20:18:29.906 076 15868.98 477.88 52580.56 88888.00 2024-03-16 20:18:30.406 076 15868.97 477.87 52580.59 88888.00 2024-03-16 20:18:30.906 076 15868.92 477.94 52580.62 88888.00 2024-03-16 20:18:31.406 076 15868.89 477.93 52580.60 88888.00 2024-03-16 20:18:31.906 076 15868.88 477.95 52580.61 88888.00 2024-03-16 20:18:32.406 076 15868.90 477.98 52580.65 88888.00 2024-03-16 20:18:32.906 076 15868.92 477.97 52580.63 88888.00 2024-03-16 20:18:33.406 076 15868.90 477.94 52580.65 88888.00 2024-03-16 20:18:33.906 076 15868.88 477.90 52580.72 88888.00 2024-03-16 20:18:34.406 076 15868.89 477.93 52580.71 88888.00 2024-03-16 20:18:34.906 076 15868.87 477.95 52580.72 88888.00 2024-03-16 20:18:35.406 076 15868.85 477.93 52580.70 88888.00 2024-03-16 20:18:35.906 076 15868.83 477.91 52580.75 88888.00 2024-03-16 20:18:36.406 076 15868.88 477.94 52580.75 88888.00 2024-03-16 20:18:36.906 076 15868.87 477.91 52580.74 88888.00 2024-03-16 20:18:37.406 076 15868.89 477.94 52580.72 88888.00 2024-03-16 20:18:37.906 076 15868.88 477.90 52580.70 88888.00 2024-03-16 20:18:38.406 076 15868.89 477.89 52580.74 88888.00 2024-03-16 20:18:38.906 076 15868.86 477.88 52580.79 88888.00 2024-03-16 20:18:39.406 076 15868.85 477.87 52580.79 88888.00 2024-03-16 20:18:39.906 076 15868.85 477.86 52580.82 88888.00 2024-03-16 20:18:40.406 076 15868.83 477.86 52580.87 88888.00 2024-03-16 20:18:40.906 076 15868.82 477.80 52580.87 88888.00 2024-03-16 20:18:41.406 076 15868.80 477.81 52580.84 88888.00 2024-03-16 20:18:41.906 076 15868.81 477.84 52580.84 88888.00 2024-03-16 20:18:42.406 076 15868.81 477.84 52580.84 88888.00 2024-03-16 20:18:42.906 076 15868.77 477.82 52580.82 88888.00 2024-03-16 20:18:43.406 076 15868.77 477.80 52580.83 88888.00 2024-03-16 20:18:43.906 076 15868.80 477.78 52580.86 88888.00 2024-03-16 20:18:44.406 076 15868.83 477.76 52580.89 88888.00 2024-03-16 20:18:44.906 076 15868.80 477.76 52580.93 88888.00 2024-03-16 20:18:45.406 076 15868.74 477.77 52580.97 88888.00 2024-03-16 20:18:45.906 076 15868.77 477.78 52580.96 88888.00 2024-03-16 20:18:47.406 076 15868.70 477.75 52580.90 88888.00 2024-03-16 20:18:47.906 076 15868.72 477.76 52580.93 88888.00 2024-03-16 20:18:48.406 076 15868.74 477.73 52580.96 88888.00 2024-03-16 20:18:48.906 076 15868.73 477.70 52580.99 88888.00 2024-03-16 20:18:49.406 076 15868.69 477.71 52580.97 88888.00 2024-03-16 20:18:49.906 076 15868.69 477.73 52580.89 88888.00 2024-03-16 20:18:50.406 076 15868.73 477.72 52580.93 88888.00 2024-03-16 20:18:50.906 076 15868.72 477.72 52580.91 88888.00 2024-03-16 20:18:51.406 076 15868.67 477.72 52580.94 88888.00 2024-03-16 20:18:51.906 076 15868.69 477.68 52580.92 88888.00 2024-03-16 20:18:52.406 076 15868.74 477.68 52580.92 88888.00 2024-03-16 20:18:52.906 076 15868.68 477.64 52580.91 88888.00 2024-03-16 20:18:53.406 076 15868.56 477.62 52580.89 88888.00 2024-03-16 20:18:53.906 076 15868.58 477.65 52580.85 88888.00 2024-03-16 20:18:54.406 076 15868.62 477.69 52580.85 88888.00 2024-03-16 20:18:54.906 076 15868.59 477.69 52580.86 88888.00 2024-03-16 20:18:55.406 076 15868.59 477.68 52580.84 88888.00 2024-03-16 20:18:55.906 076 15868.60 477.68 52580.86 88888.00 2024-03-16 20:18:56.906 076 15868.58 477.65 52580.87 88888.00 2024-03-16 20:18:57.406 076 15868.59 477.62 52580.89 88888.00 2024-03-16 20:18:57.906 076 15868.56 477.64 52580.93 88888.00 2024-03-16 20:18:58.406 076 15868.56 477.67 52580.90 88888.00 2024-03-16 20:18:58.906 076 15868.58 477.67 52580.87 88888.00 2024-03-16 20:18:59.406 076 15868.54 477.62 52580.86 88888.00 2024-03-16 20:18:59.906 076 15868.52 477.63 52580.88 88888.00 2024-03-16 20:19:00.406 076 15868.52 477.65 52580.85 88888.00 2024-03-16 20:19:00.906 076 15868.47 477.64 52580.79 88888.00 2024-03-16 20:19:01.406 076 15868.56 477.65 52580.85 88888.00 2024-03-16 20:19:01.906 076 15868.53 477.68 52580.89 88888.00 2024-03-16 20:19:02.406 076 15868.50 477.71 52580.83 88888.00 2024-03-16 20:19:02.906 076 15868.50 477.70 52580.77 88888.00 2024-03-16 20:19:03.406 076 15868.45 477.72 52580.81 88888.00 2024-03-16 20:19:03.906 076 15868.47 477.79 52580.82 88888.00 2024-03-16 20:19:04.406 076 15868.52 477.80 52580.77 88888.00 2024-03-16 20:19:04.906 076 15868.45 477.81 52580.74 88888.00 2024-03-16 20:19:05.406 076 15868.46 477.88 52580.77 88888.00 2024-03-16 20:19:05.906 076 15868.45 477.90 52580.75 88888.00 2024-03-16 20:19:06.906 076 15868.47 477.86 52580.70 88888.00 2024-03-16 20:19:07.406 076 15868.46 477.85 52580.72 88888.00 2024-03-16 20:19:07.906 076 15868.46 477.87 52580.71 88888.00 2024-03-16 20:19:08.406 076 15868.46 477.86 52580.67 88888.00 2024-03-16 20:19:08.906 076 15868.45 477.87 52580.72 88888.00 2024-03-16 20:19:09.406 076 15868.42 477.90 52580.79 88888.00 2024-03-16 20:19:09.906 076 15868.44 477.94 52580.77 88888.00 2024-03-16 20:19:10.406 076 15868.44 477.97 52580.79 88888.00 2024-03-16 20:19:10.906 076 15868.44 478.02 52580.74 88888.00 2024-03-16 20:19:11.406 076 15868.44 478.04 52580.74 88888.00 2024-03-16 20:19:11.906 076 15868.41 478.06 52580.73 88888.00 2024-03-16 20:19:12.406 076 15868.42 478.02 52580.75 88888.00 2024-03-16 20:19:12.906 076 15868.37 477.99 52580.73 88888.00 2024-03-16 20:19:13.406 076 15868.43 478.03 52580.71 88888.00 2024-03-16 20:19:13.906 076 15868.40 478.07 52580.71 88888.00 2024-03-16 20:19:14.406 076 15868.41 478.08 52580.70 88888.00 2024-03-16 20:19:14.906 076 15868.42 478.12 52580.69 88888.00 2024-03-16 20:19:15.406 076 15868.41 478.15 52580.74 88888.00 2024-03-16 20:19:15.906 076 15868.45 478.17 52580.81 88888.00 2024-03-16 20:19:16.406 076 15868.46 478.15 52580.82 88888.00 2024-03-16 20:19:16.907 076 15868.45 478.15 52580.76 88888.00 2024-03-16 20:19:17.407 076 15868.42 478.13 52580.71 88888.00 2024-03-16 20:19:17.907 076 15868.47 478.14 52580.74 88888.00 2024-03-16 20:19:18.407 076 15868.51 478.11 52580.77 88888.00 2024-03-16 20:19:18.907 076 15868.53 478.11 52580.77 88888.00 2024-03-16 20:19:19.407 076 15868.51 478.12 52580.79 88888.00 2024-03-16 20:19:19.907 076 15868.50 478.13 52580.76 88888.00 2024-03-16 20:19:20.407 076 15868.49 478.14 52580.79 88888.00 2024-03-16 20:19:20.907 076 15868.37 478.17 52580.79 88888.00 2024-03-16 20:19:21.407 076 15868.43 478.20 52580.77 88888.00 2024-03-16 20:19:21.907 076 15868.40 478.19 52580.82 88888.00 2024-03-16 20:19:22.407 076 15868.40 478.19 52580.77 88888.00 2024-03-16 20:19:22.907 076 15868.42 478.19 52580.79 88888.00 2024-03-16 20:19:23.407 076 15868.43 478.17 52580.79 88888.00 2024-03-16 20:19:23.907 076 15868.41 478.17 52580.76 88888.00 2024-03-16 20:19:24.907 076 15868.42 478.16 52580.83 88888.00 2024-03-16 20:19:25.407 076 15868.42 478.17 52580.85 88888.00 2024-03-16 20:19:25.907 076 15868.40 478.21 52580.85 88888.00 2024-03-16 20:19:26.407 076 15868.34 478.17 52580.84 88888.00 2024-03-16 20:19:26.907 076 15868.32 478.20 52580.84 88888.00 2024-03-16 20:19:27.407 076 15868.38 478.22 52580.91 88888.00 2024-03-16 20:19:27.907 076 15868.44 478.20 52580.91 88888.00 2024-03-16 20:19:28.407 076 15868.41 478.15 52580.91 88888.00 2024-03-16 20:19:28.907 076 15868.41 478.12 52580.97 88888.00 2024-03-16 20:19:29.407 076 15868.42 478.15 52580.99 88888.00 2024-03-16 20:19:29.907 076 15868.38 478.08 52580.96 88888.00 2024-03-16 20:19:30.407 076 15868.36 478.04 52581.00 88888.00 2024-03-16 20:19:30.907 076 15868.34 478.04 52580.97 88888.00 2024-03-16 20:19:31.407 076 15868.35 478.05 52580.93 88888.00 2024-03-16 20:19:31.907 076 15868.37 478.10 52580.93 88888.00 2024-03-16 20:19:32.407 076 15868.33 478.13 52580.92 88888.00 2024-03-16 20:19:32.907 076 15868.34 478.15 52580.93 88888.00 2024-03-16 20:19:33.407 076 15868.34 478.15 52580.97 88888.00 2024-03-16 20:19:33.907 076 15868.29 478.11 52581.01 88888.00 2024-03-16 20:19:34.407 076 15868.28 478.07 52581.01 88888.00 2024-03-16 20:19:34.907 076 15868.28 478.07 52581.01 88888.00 2024-03-16 20:19:35.407 076 15868.29 478.12 52580.99 88888.00 2024-03-16 20:19:35.907 076 15868.23 478.11 52580.97 88888.00 2024-03-16 20:19:36.407 076 15868.24 478.08 52580.91 88888.00 2024-03-16 20:19:36.907 076 15868.29 478.07 52580.87 88888.00 2024-03-16 20:19:37.407 076 15868.26 478.08 52580.88 88888.00 2024-03-16 20:19:37.907 076 15868.20 478.11 52580.94 88888.00 2024-03-16 20:19:38.407 076 15868.25 478.12 52580.99 88888.00 2024-03-16 20:19:38.907 076 15868.26 478.10 52580.95 88888.00 2024-03-16 20:19:39.407 076 15868.25 478.10 52581.02 88888.00 2024-03-16 20:19:39.907 076 15868.20 478.13 52581.08 88888.00 2024-03-16 20:19:40.407 076 15868.23 478.12 52581.06 88888.00 2024-03-16 20:19:40.907 076 15868.26 478.11 52581.04 88888.00 2024-03-16 20:19:41.407 076 15868.29 478.05 52581.07 88888.00 2024-03-16 20:19:41.907 076 15868.29 478.03 52581.05 88888.00 2024-03-16 20:19:42.407 076 15868.25 478.03 52581.00 88888.00 2024-03-16 20:19:42.907 076 15868.19 478.04 52581.00 88888.00 2024-03-16 20:19:43.407 076 15868.19 478.05 52581.00 88888.00 2024-03-16 20:19:43.907 076 15868.20 478.06 52581.01 88888.00 2024-03-16 20:19:44.407 076 15868.26 478.07 52581.03 88888.00 2024-03-16 20:19:44.907 076 15868.25 478.08 52580.97 88888.00 2024-03-16 20:19:45.407 076 15868.20 478.08 52580.96 88888.00 2024-03-16 20:19:45.907 076 15868.25 478.07 52580.96 88888.00 2024-03-16 20:19:46.407 076 15868.28 478.04 52580.96 88888.00 2024-03-16 20:19:46.907 076 15868.25 478.10 52580.94 88888.00 2024-03-16 20:19:47.407 076 15868.20 478.12 52580.96 88888.00 2024-03-16 20:19:48.407 076 15868.16 478.11 52580.94 88888.00 2024-03-16 20:19:48.907 076 15868.20 478.10 52580.94 88888.00 2024-03-16 20:19:49.407 076 15868.20 478.11 52580.89 88888.00 2024-03-16 20:19:49.907 076 15868.17 478.10 52580.83 88888.00 2024-03-16 20:19:50.407 076 15868.18 478.12 52580.83 88888.00 2024-03-16 20:19:50.907 076 15868.18 478.13 52580.85 88888.00 2024-03-16 20:19:51.407 076 15868.23 478.13 52580.84 88888.00 2024-03-16 20:19:51.907 076 15868.23 478.11 52580.86 88888.00 2024-03-16 20:19:52.407 076 15868.19 478.11 52580.88 88888.00 2024-03-16 20:19:52.907 076 15868.18 478.10 52580.91 88888.00 2024-03-16 20:19:53.407 076 15868.23 478.10 52580.88 88888.00 2024-03-16 20:19:53.907 076 15868.26 478.11 52580.83 88888.00 2024-03-16 20:19:54.407 076 15868.23 478.13 52580.84 88888.00 2024-03-16 20:19:54.907 076 15868.20 478.16 52580.81 88888.00 2024-03-16 20:19:55.407 076 15868.18 478.15 52580.81 88888.00 2024-03-16 20:19:55.907 076 15868.18 478.15 52580.80 88888.00 2024-03-16 20:19:56.407 076 15868.18 478.19 52580.77 88888.00 2024-03-16 20:19:56.907 076 15868.20 478.21 52580.74 88888.00 2024-03-16 20:19:57.407 076 15868.19 478.21 52580.74 88888.00 2024-03-16 20:19:58.407 076 15868.23 478.08 52580.71 88888.00 2024-03-16 20:19:58.907 076 15868.23 478.10 52580.71 88888.00 2024-03-16 20:19:59.407 076 15868.20 478.13 52580.72 88888.00 2024-03-16 20:19:59.907 076 15868.14 478.16 52580.70 88888.00 2024-03-16 20:20:00.407 076 15868.11 478.17 52580.67 88888.00 2024-03-16 20:20:00.907 076 15868.15 478.19 52580.67 88888.00 2024-03-16 20:20:01.407 076 15868.17 478.21 52580.69 88888.00 2024-03-16 20:20:01.907 076 15868.17 478.25 52580.74 88888.00 2024-03-16 20:20:02.407 076 15868.13 478.25 52580.69 88888.00 2024-03-16 20:20:02.907 076 15868.17 478.20 52580.66 88888.00 2024-03-16 20:20:03.407 076 15868.20 478.20 52580.71 88888.00 2024-03-16 20:20:03.907 076 15868.16 478.21 52580.67 88888.00 2024-03-16 20:20:04.407 076 15868.16 478.19 52580.66 88888.00 2024-03-16 20:20:04.907 076 15868.11 478.19 52580.68 88888.00 2024-03-16 20:20:05.407 076 15868.13 478.22 52580.72 88888.00 2024-03-16 20:20:05.907 076 15868.15 478.25 52580.68 88888.00 2024-03-16 20:20:06.407 076 15868.16 478.28 52580.69 88888.00 2024-03-16 20:20:06.907 076 15868.19 478.25 52580.65 88888.00 2024-03-16 20:20:07.407 076 15868.20 478.24 52580.57 88888.00 2024-03-16 20:20:08.407 076 15868.17 478.31 52580.54 88888.00 2024-03-16 20:20:08.907 076 15868.17 478.32 52580.54 88888.00 2024-03-16 20:20:09.407 076 15868.17 478.28 52580.53 88888.00 2024-03-16 20:20:09.907 076 15868.20 478.27 52580.57 88888.00 2024-03-16 20:20:10.407 076 15868.25 478.30 52580.63 88888.00 2024-03-16 20:20:10.907 076 15868.20 478.32 52580.62 88888.00 2024-03-16 20:20:11.407 076 15868.15 478.30 52580.60 88888.00 2024-03-16 20:20:11.907 076 15868.18 478.29 52580.60 88888.00 2024-03-16 20:20:12.407 076 15868.15 478.31 52580.61 88888.00 2024-03-16 20:20:12.907 076 15868.16 478.29 52580.57 88888.00 2024-03-16 20:20:13.407 076 15868.11 478.31 52580.56 88888.00 2024-03-16 20:20:13.907 076 15868.14 478.31 52580.61 88888.00 2024-03-16 20:20:14.407 076 15868.14 478.28 52580.59 88888.00 2024-03-16 20:20:14.907 076 15868.15 478.31 52580.57 88888.00 2024-03-16 20:20:15.407 076 15868.17 478.34 52580.54 88888.00 2024-03-16 20:20:15.907 076 15868.20 478.33 52580.54 88888.00 2024-03-16 20:20:16.407 076 15868.20 478.31 52580.55 88888.00 2024-03-16 20:20:16.907 076 15868.17 478.37 52580.57 88888.00 2024-03-16 20:20:17.407 076 15868.16 478.39 52580.56 88888.00 2024-03-16 20:20:18.407 076 15868.13 478.38 52580.55 88888.00 2024-03-16 20:20:18.907 076 15868.17 478.39 52580.53 88888.00 2024-03-16 20:20:19.407 076 15868.18 478.39 52580.52 88888.00 2024-03-16 20:20:19.907 076 15868.17 478.40 52580.53 88888.00 2024-03-16 20:20:20.407 076 15868.15 478.42 52580.57 88888.00 2024-03-16 20:20:20.907 076 15868.17 478.45 52580.59 88888.00 2024-03-16 20:20:21.407 076 15868.17 478.45 52580.59 88888.00 2024-03-16 20:20:21.907 076 15868.18 478.42 52580.61 88888.00 2024-03-16 20:20:22.407 076 15868.13 478.42 52580.60 88888.00 2024-03-16 20:20:22.907 076 15868.13 478.43 52580.57 88888.00 2024-03-16 20:20:23.407 076 15868.16 478.46 52580.56 88888.00 2024-03-16 20:20:23.907 076 15868.15 478.50 52580.60 88888.00 2024-03-16 20:20:24.407 076 15868.19 478.49 52580.62 88888.00 2024-03-16 20:20:24.907 076 15868.20 478.43 52580.57 88888.00 2024-03-16 20:20:25.407 076 15868.17 478.40 52580.52 88888.00 2024-03-16 20:20:25.907 076 15868.18 478.43 52580.57 88888.00 2024-03-16 20:20:26.407 076 15868.19 478.45 52580.61 88888.00 2024-03-16 20:20:26.907 076 15868.19 478.47 52580.60 88888.00 2024-03-16 20:20:27.407 076 15868.22 478.50 52580.55 88888.00 2024-03-16 20:20:28.407 076 15868.20 478.48 52580.54 88888.00 2024-03-16 20:20:28.907 076 15868.19 478.46 52580.49 88888.00 2024-03-16 20:20:29.407 076 15868.19 478.46 52580.43 88888.00 2024-03-16 20:20:29.907 076 15868.16 478.45 52580.43 88888.00 2024-03-16 20:20:30.407 076 15868.16 478.43 52580.45 88888.00 2024-03-16 20:20:30.907 076 15868.19 478.42 52580.50 88888.00 2024-03-16 20:20:31.407 076 15868.24 478.45 52580.51 88888.00 2024-03-16 20:20:31.907 076 15868.19 478.46 52580.53 88888.00 2024-03-16 20:20:32.407 076 15868.15 478.40 52580.50 88888.00 2024-03-16 20:20:32.907 076 15868.20 478.40 52580.50 88888.00 2024-03-16 20:20:33.407 076 15868.25 478.42 52580.47 88888.00 2024-03-16 20:20:33.907 076 15868.20 478.46 52580.46 88888.00 2024-03-16 20:20:34.407 076 15868.23 478.53 52580.45 88888.00 2024-03-16 20:20:34.907 076 15868.25 478.54 52580.45 88888.00 2024-03-16 20:20:35.407 076 15868.24 478.53 52580.49 88888.00 2024-03-16 20:20:35.907 076 15868.23 478.51 52580.49 88888.00 2024-03-16 20:20:36.407 076 15868.17 478.53 52580.49 88888.00 2024-03-16 20:20:36.907 076 15868.15 478.48 52580.53 88888.00 2024-03-16 20:20:37.407 076 15868.17 478.47 52580.52 88888.00 2024-03-16 20:20:37.907 076 15868.22 478.53 52580.52 88888.00 2024-03-16 20:20:38.407 076 15868.18 478.47 52580.53 88888.00 2024-03-16 20:20:38.907 076 15868.22 478.48 52580.61 88888.00 2024-03-16 20:20:39.407 076 15868.20 478.50 52580.57 88888.00 2024-03-16 20:20:39.907 076 15868.15 478.50 52580.60 88888.00 2024-03-16 20:20:40.407 076 15868.24 478.53 52580.53 88888.00 2024-03-16 20:20:40.907 076 15868.22 478.50 52580.53 88888.00 2024-03-16 20:20:41.407 076 15868.15 478.48 52580.51 88888.00 2024-03-16 20:20:41.907 076 15868.22 478.46 52580.45 88888.00 2024-03-16 20:20:42.407 076 15868.20 478.43 52580.45 88888.00 2024-03-16 20:20:42.907 076 15868.17 478.48 52580.52 88888.00 2024-03-16 20:20:43.407 076 15868.19 478.51 52580.55 88888.00 2024-03-16 20:20:43.907 076 15868.17 478.53 52580.54 88888.00 2024-03-16 20:20:44.407 076 15868.17 478.49 52580.53 88888.00 2024-03-16 20:20:44.907 076 15868.14 478.48 52580.50 88888.00 2024-03-16 20:20:45.407 076 15868.17 478.43 52580.54 88888.00 2024-03-16 20:20:45.907 076 15868.17 478.45 52580.55 88888.00 2024-03-16 20:20:46.407 076 15868.22 478.49 52580.52 88888.00 2024-03-16 20:20:46.907 076 15868.18 478.55 52580.47 88888.00 2024-03-16 20:20:47.407 076 15868.15 478.53 52580.48 88888.00 2024-03-16 20:20:47.907 076 15868.17 478.48 52580.48 88888.00 2024-03-16 20:20:48.407 076 15868.16 478.49 52580.51 88888.00 2024-03-16 20:20:48.907 076 15868.15 478.54 52580.53 88888.00 2024-03-16 20:20:49.407 076 15868.15 478.57 52580.52 88888.00 2024-03-16 20:20:49.907 076 15868.15 478.59 52580.52 88888.00 2024-03-16 20:20:50.407 076 15868.13 478.60 52580.56 88888.00 2024-03-16 20:20:50.907 076 15868.09 478.60 52580.59 88888.00 2024-03-16 20:20:51.407 076 15868.13 478.58 52580.59 88888.00 2024-03-16 20:20:51.907 076 15868.11 478.56 52580.55 88888.00 2024-03-16 20:20:52.407 076 15868.11 478.57 52580.51 88888.00 2024-03-16 20:20:52.907 076 15868.09 478.55 52580.53 88888.00 2024-03-16 20:20:53.407 076 15868.04 478.57 52580.64 88888.00 2024-03-16 20:20:53.907 076 15868.10 478.60 52580.61 88888.00 2024-03-16 20:20:54.407 076 15868.08 478.55 52580.61 88888.00 2024-03-16 20:20:54.907 076 15868.02 478.58 52580.59 88888.00 2024-03-16 20:20:55.407 076 15868.00 478.59 52580.53 88888.00 2024-03-16 20:20:55.907 076 15868.00 478.62 52580.54 88888.00 2024-03-16 20:20:56.407 076 15867.99 478.63 52580.51 88888.00 2024-03-16 20:20:56.907 076 15867.99 478.67 52580.53 88888.00 2024-03-16 20:20:57.407 076 15867.96 478.64 52580.49 88888.00 2024-03-16 20:20:57.907 076 15867.99 478.59 52580.47 88888.00 2024-03-16 20:20:58.407 076 15868.00 478.60 52580.48 88888.00 2024-03-16 20:20:58.907 076 15867.98 478.60 52580.46 88888.00 2024-03-16 20:20:59.407 076 15868.02 478.60 52580.46 88888.00 2024-03-16 20:20:59.907 076 15868.01 478.63 52580.41 88888.00 2024-03-16 20:21:00.407 076 15867.99 478.65 52580.46 88888.00 2024-03-16 20:21:00.907 076 15867.95 478.65 52580.48 88888.00 2024-03-16 20:21:01.407 076 15867.93 478.65 52580.48 88888.00 2024-03-16 20:21:01.907 076 15867.95 478.68 52580.44 88888.00 2024-03-16 20:21:02.407 076 15867.93 478.72 52580.48 88888.00 2024-03-16 20:21:02.907 076 15867.93 478.71 52580.49 88888.00 2024-03-16 20:21:03.407 076 15867.97 478.71 52580.48 88888.00 2024-03-16 20:21:03.907 076 15867.95 478.66 52580.48 88888.00 2024-03-16 20:21:04.407 076 15868.01 478.65 52580.49 88888.00 2024-03-16 20:21:04.907 076 15867.97 478.71 52580.49 88888.00 2024-03-16 20:21:05.407 076 15867.96 478.66 52580.48 88888.00 2024-03-16 20:21:05.907 076 15867.98 478.63 52580.45 88888.00 2024-03-16 20:21:06.407 076 15867.95 478.62 52580.47 88888.00 2024-03-16 20:21:06.907 076 15867.95 478.65 52580.51 88888.00 2024-03-16 20:21:07.407 076 15867.93 478.64 52580.51 88888.00 2024-03-16 20:21:07.907 076 15867.89 478.64 52580.47 88888.00 2024-03-16 20:21:08.407 076 15867.91 478.68 52580.44 88888.00 2024-03-16 20:21:08.907 076 15867.91 478.66 52580.45 88888.00 2024-03-16 20:21:10.407 076 15867.96 478.65 52580.44 88888.00 2024-03-16 20:21:10.907 076 15867.95 478.59 52580.43 88888.00 2024-03-16 20:21:11.407 076 15867.93 478.57 52580.46 88888.00 2024-03-16 20:21:11.907 076 15867.93 478.62 52580.45 88888.00 2024-03-16 20:21:12.407 076 15867.97 478.68 52580.46 88888.00 2024-03-16 20:21:12.907 076 15867.93 478.67 52580.48 88888.00 2024-03-16 20:21:13.407 076 15867.91 478.66 52580.51 88888.00 2024-03-16 20:21:13.907 076 15867.91 478.65 52580.50 88888.00 2024-03-16 20:21:14.407 076 15867.93 478.64 52580.49 88888.00 2024-03-16 20:21:14.907 076 15867.93 478.60 52580.45 88888.00 2024-03-16 20:21:15.407 076 15867.92 478.56 52580.46 88888.00 2024-03-16 20:21:15.907 076 15867.89 478.57 52580.49 88888.00 2024-03-16 20:21:16.407 076 15867.86 478.56 52580.51 88888.00 2024-03-16 20:21:16.907 076 15867.86 478.57 52580.44 88888.00 2024-03-16 20:21:17.407 076 15867.92 478.57 52580.44 88888.00 2024-03-16 20:21:17.907 076 15867.90 478.49 52580.42 88888.00 2024-03-16 20:21:18.407 076 15867.89 478.45 52580.44 88888.00 2024-03-16 20:21:18.907 076 15867.91 478.47 52580.44 88888.00 2024-03-16 20:21:19.907 076 15867.89 478.51 52580.46 88888.00 2024-03-16 20:21:20.407 076 15867.84 478.50 52580.45 88888.00 2024-03-16 20:21:20.907 076 15867.87 478.48 52580.44 88888.00 2024-03-16 20:21:21.407 076 15867.83 478.48 52580.48 88888.00 2024-03-16 20:21:21.907 076 15867.87 478.54 52580.50 88888.00 2024-03-16 20:21:22.407 076 15867.87 478.53 52580.48 88888.00 2024-03-16 20:21:22.907 076 15867.87 478.48 52580.42 88888.00 2024-03-16 20:21:23.407 076 15867.89 478.45 52580.40 88888.00 2024-03-16 20:21:23.907 076 15867.89 478.48 52580.36 88888.00 2024-03-16 20:21:24.407 076 15867.89 478.48 52580.39 88888.00 2024-03-16 20:21:24.907 076 15867.87 478.53 52580.41 88888.00 2024-03-16 20:21:25.407 076 15867.80 478.57 52580.40 88888.00 2024-03-16 20:21:25.907 076 15867.82 478.64 52580.39 88888.00 2024-03-16 20:21:26.407 076 15867.84 478.67 52580.36 88888.00 2024-03-16 20:21:26.907 076 15867.88 478.67 52580.36 88888.00 2024-03-16 20:21:27.907 076 15867.87 478.65 52580.41 88888.00 2024-03-16 20:21:28.407 076 15867.86 478.66 52580.36 88888.00 2024-03-16 20:21:28.907 076 15867.90 478.68 52580.35 88888.00 2024-03-16 20:21:29.407 076 15867.88 478.67 52580.33 88888.00 2024-03-16 20:21:29.907 076 15867.93 478.64 52580.29 88888.00 2024-03-16 20:21:30.407 076 15867.91 478.62 52580.23 88888.00 2024-03-16 20:21:30.907 076 15867.91 478.59 52580.24 88888.00 2024-03-16 20:21:31.407 076 15867.89 478.57 52580.17 88888.00 2024-03-16 20:21:31.907 076 15867.95 478.55 52580.20 88888.00 2024-03-16 20:21:32.407 076 15867.93 478.51 52580.11 88888.00 2024-03-16 20:21:32.907 076 15867.91 478.46 52580.13 88888.00 2024-03-16 20:21:33.407 076 15867.96 478.38 52580.21 88888.00 2024-03-16 20:21:33.907 076 15868.00 478.36 52580.22 88888.00 2024-03-16 20:21:34.407 076 15867.99 478.34 52580.20 88888.00 2024-03-16 20:21:34.907 076 15867.98 478.29 52580.20 88888.00 2024-03-16 20:21:35.407 076 15867.99 478.25 52580.23 88888.00 2024-03-16 20:21:35.907 076 15867.89 478.25 52580.22 88888.00 2024-03-16 20:21:36.407 076 15867.86 478.23 52580.20 88888.00 2024-03-16 20:21:36.907 076 15867.87 478.16 52580.23 88888.00 2024-03-16 20:21:37.907 076 15867.79 478.20 52580.26 88888.00 2024-03-16 20:21:38.407 076 15867.79 478.19 52580.32 88888.00 2024-03-16 20:21:38.907 076 15867.80 478.16 52580.35 88888.00 2024-03-16 20:21:39.907 076 15867.69 478.17 52580.35 88888.00 2024-03-16 20:21:40.407 076 15867.70 478.15 52580.36 88888.00 2024-03-16 20:21:40.907 076 15867.71 478.19 52580.42 88888.00 2024-03-16 20:21:41.407 076 15867.70 478.24 52580.40 88888.00 2024-03-16 20:21:41.907 076 15867.68 478.23 52580.40 88888.00 2024-03-16 20:21:42.407 076 15867.65 478.25 52580.43 88888.00 2024-03-16 20:21:42.907 076 15867.66 478.29 52580.45 88888.00 2024-03-16 20:21:43.407 076 15867.66 478.32 52580.44 88888.00 2024-03-16 20:21:43.907 076 15867.66 478.30 52580.41 88888.00 2024-03-16 20:21:44.407 076 15867.69 478.30 52580.44 88888.00 2024-03-16 20:21:44.907 076 15867.78 478.33 52580.45 88888.00 2024-03-16 20:21:45.407 076 15867.77 478.33 52580.49 88888.00 2024-03-16 20:21:45.907 076 15867.73 478.34 52580.46 88888.00 2024-03-16 20:21:46.407 076 15867.71 478.31 52580.48 88888.00 2024-03-16 20:21:46.907 076 15867.72 478.36 52580.49 88888.00 2024-03-16 20:21:47.907 076 15867.74 478.39 52580.50 88888.00 2024-03-16 20:21:48.407 076 15867.77 478.40 52580.49 88888.00 2024-03-16 20:21:48.907 076 15867.79 478.39 52580.50 88888.00 2024-03-16 20:21:49.407 076 15867.72 478.40 52580.52 88888.00 2024-03-16 20:21:49.907 076 15867.72 478.43 52580.55 88888.00 2024-03-16 20:21:50.407 076 15867.70 478.43 52580.60 88888.00 2024-03-16 20:21:50.907 076 15867.72 478.43 52580.59 88888.00 2024-03-16 20:21:51.407 076 15867.80 478.42 52580.63 88888.00 2024-03-16 20:21:51.907 076 15867.82 478.46 52580.62 88888.00 2024-03-16 20:21:52.407 076 15867.79 478.49 52580.60 88888.00 2024-03-16 20:21:52.907 076 15867.78 478.51 52580.56 88888.00 2024-03-16 20:21:53.407 076 15867.75 478.51 52580.59 88888.00 2024-03-16 20:21:53.907 076 15867.75 478.51 52580.62 88888.00 2024-03-16 20:21:54.407 076 15867.82 478.53 52580.65 88888.00 2024-03-16 20:21:54.907 076 15867.81 478.54 52580.62 88888.00 2024-03-16 20:21:55.407 076 15867.78 478.54 52580.57 88888.00 2024-03-16 20:21:55.907 076 15867.73 478.55 52580.56 88888.00 2024-03-16 20:21:56.407 076 15867.70 478.57 52580.57 88888.00 2024-03-16 20:21:56.907 076 15867.71 478.56 52580.59 88888.00 2024-03-16 20:21:57.907 076 15867.70 478.64 52580.57 88888.00 2024-03-16 20:21:58.407 076 15867.65 478.66 52580.59 88888.00 2024-03-16 20:21:58.907 076 15867.70 478.58 52580.62 88888.00 2024-03-16 20:21:59.407 076 15867.72 478.63 52580.64 88888.00 2024-03-16 20:21:59.907 076 15867.74 478.67 52580.63 88888.00 2024-03-16 20:22:00.407 076 15867.75 478.70 52580.62 88888.00 2024-03-16 20:22:00.907 076 15867.77 478.71 52580.65 88888.00 2024-03-16 20:22:01.407 076 15867.74 478.68 52580.66 88888.00 2024-03-16 20:22:01.907 076 15867.73 478.68 52580.65 88888.00 2024-03-16 20:22:02.407 076 15867.73 478.68 52580.69 88888.00 2024-03-16 20:22:02.907 076 15867.71 478.70 52580.64 88888.00 2024-03-16 20:22:03.407 076 15867.72 478.70 52580.57 88888.00 2024-03-16 20:22:03.907 076 15867.75 478.70 52580.54 88888.00 2024-03-16 20:22:04.407 076 15867.77 478.72 52580.60 88888.00 2024-03-16 20:22:04.907 076 15867.81 478.71 52580.57 88888.00 2024-03-16 20:22:05.407 076 15867.79 478.72 52580.56 88888.00 2024-03-16 20:22:05.907 076 15867.79 478.71 52580.61 88888.00 2024-03-16 20:22:06.407 076 15867.78 478.70 52580.66 88888.00 2024-03-16 20:22:06.907 076 15867.78 478.68 52580.65 88888.00 2024-03-16 20:22:07.407 076 15867.75 478.68 52580.66 88888.00 2024-03-16 20:22:07.907 076 15867.74 478.67 52580.66 88888.00 2024-03-16 20:22:08.407 076 15867.75 478.67 52580.66 88888.00 2024-03-16 20:22:08.907 076 15867.77 478.66 52580.62 88888.00 2024-03-16 20:22:09.407 076 15867.78 478.67 52580.64 88888.00 2024-03-16 20:22:09.907 076 15867.84 478.70 52580.61 88888.00 2024-03-16 20:22:10.407 076 15867.82 478.72 52580.60 88888.00 2024-03-16 20:22:10.907 076 15867.81 478.74 52580.57 88888.00 2024-03-16 20:22:11.407 076 15867.80 478.73 52580.62 88888.00 2024-03-16 20:22:11.907 076 15867.81 478.70 52580.64 88888.00 2024-03-16 20:22:12.407 076 15867.83 478.68 52580.59 88888.00 2024-03-16 20:22:12.907 076 15867.83 478.72 52580.60 88888.00 2024-03-16 20:22:13.407 076 15867.77 478.75 52580.64 88888.00 2024-03-16 20:22:13.907 076 15867.77 478.74 52580.60 88888.00 2024-03-16 20:22:14.407 076 15867.74 478.71 52580.60 88888.00 2024-03-16 20:22:14.907 076 15867.75 478.71 52580.66 88888.00 2024-03-16 20:22:15.407 076 15867.77 478.74 52580.61 88888.00 2024-03-16 20:22:15.907 076 15867.73 478.73 52580.62 88888.00 2024-03-16 20:22:16.407 076 15867.72 478.76 52580.61 88888.00 2024-03-16 20:22:16.907 076 15867.78 478.75 52580.61 88888.00 2024-03-16 20:22:17.407 076 15867.80 478.73 52580.62 88888.00 2024-03-16 20:22:17.907 076 15867.78 478.70 52580.66 88888.00 2024-03-16 20:22:18.407 076 15867.78 478.67 52580.71 88888.00 2024-03-16 20:22:18.907 076 15867.77 478.77 52580.69 88888.00 2024-03-16 20:22:19.407 076 15867.79 478.76 52580.67 88888.00 2024-03-16 20:22:19.907 076 15867.81 478.73 52580.67 88888.00 2024-03-16 20:22:20.407 076 15867.80 478.71 52580.72 88888.00 2024-03-16 20:22:20.907 076 15867.81 478.71 52580.73 88888.00 2024-03-16 20:22:21.407 076 15867.77 478.72 52580.73 88888.00 2024-03-16 20:22:21.907 076 15867.78 478.71 52580.75 88888.00 2024-03-16 20:22:22.407 076 15867.77 478.68 52580.72 88888.00 2024-03-16 20:22:22.907 076 15867.71 478.68 52580.73 88888.00 2024-03-16 20:22:23.407 076 15867.73 478.72 52580.76 88888.00 2024-03-16 20:22:23.907 076 15867.72 478.68 52580.75 88888.00 2024-03-16 20:22:24.407 076 15867.73 478.59 52580.80 88888.00 2024-03-16 20:22:24.907 076 15867.73 478.59 52580.84 88888.00 2024-03-16 20:22:25.407 076 15867.74 478.59 52580.82 88888.00 2024-03-16 20:22:25.907 076 15867.75 478.63 52580.82 88888.00 2024-03-16 20:22:26.407 076 15867.77 478.64 52580.83 88888.00 2024-03-16 20:22:26.907 076 15867.75 478.60 52580.76 88888.00 2024-03-16 20:22:27.407 076 15867.71 478.58 52580.83 88888.00 2024-03-16 20:22:27.907 076 15867.71 478.59 52580.82 88888.00 2024-03-16 20:22:28.407 076 15867.74 478.60 52580.87 88888.00 2024-03-16 20:22:28.907 076 15867.77 478.62 52580.87 88888.00 2024-03-16 20:22:29.407 076 15867.77 478.63 52580.87 88888.00 2024-03-16 20:22:29.907 076 15867.77 478.63 52580.85 88888.00 2024-03-16 20:22:30.407 076 15867.70 478.63 52580.84 88888.00 2024-03-16 20:22:31.407 076 15867.68 478.56 52580.86 88888.00 2024-03-16 20:22:31.907 076 15867.70 478.53 52580.88 88888.00 2024-03-16 20:22:32.407 076 15867.77 478.53 52580.90 88888.00 2024-03-16 20:22:32.907 076 15867.72 478.53 52580.86 88888.00 2024-03-16 20:22:33.407 076 15867.71 478.53 52580.79 88888.00 2024-03-16 20:22:33.907 076 15867.69 478.55 52580.75 88888.00 2024-03-16 20:22:34.407 076 15867.69 478.53 52580.77 88888.00 2024-03-16 20:22:34.907 076 15867.66 478.55 52580.79 88888.00 2024-03-16 20:22:35.407 076 15867.68 478.57 52580.77 88888.00 2024-03-16 20:22:35.907 076 15867.69 478.57 52580.86 88888.00 2024-03-16 20:22:36.407 076 15867.68 478.59 52580.87 88888.00 2024-03-16 20:22:36.907 076 15867.65 478.55 52580.86 88888.00 2024-03-16 20:22:37.407 076 15867.66 478.50 52580.82 88888.00 2024-03-16 20:22:37.907 076 15867.68 478.50 52580.79 88888.00 2024-03-16 20:22:38.407 076 15867.60 478.54 52580.81 88888.00 2024-03-16 20:22:38.907 076 15867.62 478.59 52580.80 88888.00 2024-03-16 20:22:39.407 076 15867.60 478.62 52580.82 88888.00 2024-03-16 20:22:39.907 076 15867.57 478.60 52580.82 88888.00 2024-03-16 20:22:40.407 076 15867.56 478.60 52580.75 88888.00 2024-03-16 20:22:41.407 076 15867.60 478.62 52580.73 88888.00 2024-03-16 20:22:41.907 076 15867.60 478.60 52580.69 88888.00 2024-03-16 20:22:42.407 076 15867.57 478.59 52580.73 88888.00 2024-03-16 20:22:42.907 076 15867.55 478.58 52580.76 88888.00 2024-03-16 20:22:43.407 076 15867.57 478.62 52580.71 88888.00 2024-03-16 20:22:43.907 076 15867.56 478.60 52580.71 88888.00 2024-03-16 20:22:44.407 076 15867.53 478.62 52580.66 88888.00 2024-03-16 20:22:44.907 076 15867.52 478.65 52580.66 88888.00 2024-03-16 20:22:45.407 076 15867.52 478.64 52580.69 88888.00 2024-03-16 20:22:45.907 076 15867.55 478.63 52580.74 88888.00 2024-03-16 20:22:46.407 076 15867.54 478.63 52580.74 88888.00 2024-03-16 20:22:46.907 076 15867.56 478.62 52580.73 88888.00 2024-03-16 20:22:47.407 076 15867.53 478.62 52580.71 88888.00 2024-03-16 20:22:47.907 076 15867.55 478.64 52580.72 88888.00 2024-03-16 20:22:48.407 076 15867.55 478.62 52580.72 88888.00 2024-03-16 20:22:48.907 076 15867.53 478.67 52580.71 88888.00 2024-03-16 20:22:49.407 076 15867.55 478.67 52580.65 88888.00 2024-03-16 20:22:49.907 076 15867.51 478.64 52580.63 88888.00 2024-03-16 20:22:50.407 076 15867.45 478.67 52580.60 88888.00 2024-03-16 20:22:50.907 076 15867.46 478.72 52580.63 88888.00 2024-03-16 20:22:51.407 076 15867.50 478.72 52580.61 88888.00 2024-03-16 20:22:51.907 076 15867.55 478.72 52580.63 88888.00 2024-03-16 20:22:52.407 076 15867.55 478.71 52580.66 88888.00 2024-03-16 20:22:52.907 076 15867.53 478.71 52580.66 88888.00 2024-03-16 20:22:53.407 076 15867.51 478.72 52580.66 88888.00 2024-03-16 20:22:53.907 076 15867.55 478.72 52580.66 88888.00 2024-03-16 20:22:54.407 076 15867.52 478.72 52580.65 88888.00 2024-03-16 20:22:54.907 076 15867.54 478.74 52580.65 88888.00 2024-03-16 20:22:55.407 076 15867.56 478.77 52580.67 88888.00 2024-03-16 20:22:55.907 076 15867.59 478.76 52580.70 88888.00 2024-03-16 20:22:56.407 076 15867.57 478.72 52580.70 88888.00 2024-03-16 20:22:56.907 076 15867.57 478.72 52580.69 88888.00 2024-03-16 20:22:57.407 076 15867.57 478.74 52580.74 88888.00 2024-03-16 20:22:57.907 076 15867.55 478.80 52580.74 88888.00 2024-03-16 20:22:58.407 076 15867.55 478.85 52580.72 88888.00 2024-03-16 20:22:58.907 076 15867.57 478.86 52580.64 88888.00 2024-03-16 20:22:59.407 076 15867.63 478.86 52580.65 88888.00 2024-03-16 20:22:59.907 076 15867.62 478.84 52580.68 88888.00 2024-03-16 20:23:00.407 076 15867.59 478.83 52580.64 88888.00 2024-03-16 20:23:00.907 076 15867.61 478.80 52580.65 88888.00 2024-03-16 20:23:01.407 076 15867.61 478.88 52580.66 88888.00 2024-03-16 20:23:01.907 076 15867.59 478.89 52580.71 88888.00 2024-03-16 20:23:02.407 076 15867.59 478.86 52580.68 88888.00 2024-03-16 20:23:02.907 076 15867.59 478.86 52580.70 88888.00 2024-03-16 20:23:03.407 076 15867.55 478.86 52580.73 88888.00 2024-03-16 20:23:03.907 076 15867.57 478.91 52580.69 88888.00 2024-03-16 20:23:04.407 076 15867.61 478.89 52580.65 88888.00 2024-03-16 20:23:04.907 076 15867.62 478.85 52580.62 88888.00 2024-03-16 20:23:05.407 076 15867.61 478.84 52580.57 88888.00 2024-03-16 20:23:05.907 076 15867.62 478.89 52580.57 88888.00 2024-03-16 20:23:06.407 076 15867.66 478.89 52580.64 88888.00 2024-03-16 20:23:06.907 076 15867.66 478.91 52580.73 88888.00 2024-03-16 20:23:07.407 076 15867.70 478.97 52580.77 88888.00 2024-03-16 20:23:07.907 076 15867.68 478.94 52580.76 88888.00 2024-03-16 20:23:08.407 076 15867.64 478.97 52580.72 88888.00 2024-03-16 20:23:08.907 076 15867.64 478.92 52580.72 88888.00 2024-03-16 20:23:09.407 076 15867.66 478.91 52580.72 88888.00 2024-03-16 20:23:09.907 076 15867.64 478.94 52580.73 88888.00 2024-03-16 20:23:10.407 076 15867.66 478.94 52580.72 88888.00 2024-03-16 20:23:10.907 076 15867.70 478.96 52580.74 88888.00 2024-03-16 20:23:11.407 076 15867.69 478.98 52580.74 88888.00 2024-03-16 20:23:11.907 076 15867.65 478.99 52580.74 88888.00 2024-03-16 20:23:12.407 076 15867.60 478.99 52580.77 88888.00 2024-03-16 20:23:12.907 076 15867.59 479.00 52580.80 88888.00 2024-03-16 20:23:13.407 076 15867.56 479.01 52580.77 88888.00 2024-03-16 20:23:13.907 076 15867.60 479.01 52580.81 88888.00 2024-03-16 20:23:14.407 076 15867.61 479.03 52580.80 88888.00 2024-03-16 20:23:14.907 076 15867.63 479.02 52580.75 88888.00 2024-03-16 20:23:15.407 076 15867.60 479.05 52580.72 88888.00 2024-03-16 20:23:15.907 076 15867.59 479.09 52580.74 88888.00 2024-03-16 20:23:16.407 076 15867.57 479.12 52580.77 88888.00 2024-03-16 20:23:16.907 076 15867.54 479.08 52580.84 88888.00 2024-03-16 20:23:17.407 076 15867.57 479.05 52580.84 88888.00 2024-03-16 20:23:17.907 076 15867.61 479.03 52580.79 88888.00 2024-03-16 20:23:18.407 076 15867.56 479.02 52580.73 88888.00 2024-03-16 20:23:18.907 076 15867.51 479.06 52580.73 88888.00 2024-03-16 20:23:19.407 076 15867.55 479.07 52580.71 88888.00 2024-03-16 20:23:19.907 076 15867.53 479.05 52580.68 88888.00 2024-03-16 20:23:20.407 076 15867.54 479.03 52580.67 88888.00 2024-03-16 20:23:20.907 076 15867.56 479.03 52580.72 88888.00 2024-03-16 20:23:21.408 076 15867.59 479.02 52580.77 88888.00 2024-03-16 20:23:21.908 076 15867.55 479.01 52580.81 88888.00 2024-03-16 20:23:22.408 076 15867.56 478.99 52580.81 88888.00 2024-03-16 20:23:22.908 076 15867.53 479.02 52580.77 88888.00 2024-03-16 20:23:23.408 076 15867.52 479.01 52580.79 88888.00 2024-03-16 20:23:23.908 076 15867.55 479.02 52580.75 88888.00 2024-03-16 20:23:24.408 076 15867.49 478.96 52580.81 88888.00 2024-03-16 20:23:24.908 076 15867.51 478.94 52580.82 88888.00 2024-03-16 20:23:25.408 076 15867.56 478.93 52580.76 88888.00 2024-03-16 20:23:25.908 076 15867.55 478.93 52580.72 88888.00 2024-03-16 20:23:26.408 076 15867.50 478.94 52580.80 88888.00 2024-03-16 20:23:26.908 076 15867.52 478.92 52580.76 88888.00 2024-03-16 20:23:27.408 076 15867.53 478.92 52580.71 88888.00 2024-03-16 20:23:27.908 076 15867.50 478.98 52580.69 88888.00 2024-03-16 20:23:28.408 076 15867.50 478.97 52580.68 88888.00 2024-03-16 20:23:28.908 076 15867.51 478.92 52580.68 88888.00 2024-03-16 20:23:29.408 076 15867.47 478.94 52580.68 88888.00 2024-03-16 20:23:29.908 076 15867.49 478.94 52580.70 88888.00 2024-03-16 20:23:30.408 076 15867.56 478.94 52580.70 88888.00 2024-03-16 20:23:30.908 076 15867.56 478.94 52580.68 88888.00 2024-03-16 20:23:31.408 076 15867.51 478.94 52580.68 88888.00 2024-03-16 20:23:31.908 076 15867.49 478.93 52580.68 88888.00 2024-03-16 20:23:32.408 076 15867.51 478.93 52580.68 88888.00 2024-03-16 20:23:32.908 076 15867.50 478.98 52580.68 88888.00 2024-03-16 20:23:33.408 076 15867.50 478.99 52580.69 88888.00 2024-03-16 20:23:33.908 076 15867.53 478.97 52580.66 88888.00 2024-03-16 20:23:34.408 076 15867.53 478.93 52580.70 88888.00 2024-03-16 20:23:34.908 076 15867.49 478.94 52580.68 88888.00 2024-03-16 20:23:35.408 076 15867.50 478.93 52580.71 88888.00 2024-03-16 20:23:35.908 076 15867.47 478.97 52580.64 88888.00 2024-03-16 20:23:36.408 076 15867.49 478.99 52580.62 88888.00 2024-03-16 20:23:36.908 076 15867.49 478.98 52580.64 88888.00 2024-03-16 20:23:37.408 076 15867.53 478.94 52580.66 88888.00 2024-03-16 20:23:37.908 076 15867.50 478.96 52580.64 88888.00 2024-03-16 20:23:38.408 076 15867.50 478.96 52580.68 88888.00 2024-03-16 20:23:38.908 076 15867.49 478.93 52580.68 88888.00 2024-03-16 20:23:39.408 076 15867.55 478.94 52580.67 88888.00 2024-03-16 20:23:39.908 076 15867.56 478.94 52580.65 88888.00 2024-03-16 20:23:40.408 076 15867.53 478.94 52580.63 88888.00 2024-03-16 20:23:40.908 076 15867.53 478.96 52580.60 88888.00 2024-03-16 20:23:41.408 076 15867.60 478.96 52580.56 88888.00 2024-03-16 20:23:41.908 076 15867.56 478.98 52580.57 88888.00 2024-03-16 20:23:42.908 076 15867.56 479.00 52580.57 88888.00 2024-03-16 20:23:43.408 076 15867.57 479.03 52580.59 88888.00 2024-03-16 20:23:43.908 076 15867.60 479.06 52580.62 88888.00 2024-03-16 20:23:44.408 076 15867.56 479.02 52580.56 88888.00 2024-03-16 20:23:44.908 076 15867.57 479.00 52580.54 88888.00 2024-03-16 20:23:45.408 076 15867.60 479.00 52580.49 88888.00 2024-03-16 20:23:45.908 076 15867.66 478.99 52580.46 88888.00 2024-03-16 20:23:46.408 076 15867.71 479.05 52580.45 88888.00 2024-03-16 20:23:46.908 076 15867.73 479.02 52580.42 88888.00 2024-03-16 20:23:47.408 076 15867.73 478.98 52580.41 88888.00 2024-03-16 20:23:47.908 076 15867.74 478.96 52580.32 88888.00 2024-03-16 20:23:48.408 076 15867.80 478.97 52580.27 88888.00 2024-03-16 20:23:48.908 076 15867.93 478.90 52580.22 88888.00 2024-03-16 20:23:49.408 076 15868.02 478.84 52580.16 88888.00 2024-03-16 20:23:49.908 076 15868.11 478.75 52580.10 88888.00 2024-03-16 20:23:50.408 076 15868.22 478.63 52580.00 88888.00 2024-03-16 20:23:50.908 076 15868.29 478.49 52579.94 88888.00 2024-03-16 20:23:51.408 076 15868.42 478.24 52579.83 88888.00 2024-03-16 20:23:51.908 076 15868.62 477.94 52579.64 88888.00 2024-03-16 20:23:52.908 076 15868.78 477.09 52579.26 88888.00 2024-03-16 20:23:53.408 076 15868.72 476.50 52579.03 88888.00 2024-03-16 20:23:53.908 076 15868.58 475.79 52578.76 88888.00 2024-03-16 20:23:54.408 076 15868.32 475.05 52578.47 88888.00 2024-03-16 20:23:54.908 076 15867.69 474.39 52578.19 88888.00 2024-03-16 20:23:55.408 076 15866.83 473.93 52577.97 88888.00 2024-03-16 20:23:55.908 076 15865.89 473.87 52577.78 88888.00 2024-03-16 20:23:56.408 076 15864.93 474.23 52577.79 88888.00 2024-03-16 20:23:56.908 076 15864.25 474.85 52577.94 88888.00 2024-03-16 20:23:57.408 076 15863.81 475.66 52578.20 88888.00 2024-03-16 20:23:57.908 076 15863.73 476.52 52578.40 88888.00 2024-03-16 20:23:58.408 076 15863.90 477.36 52578.64 88888.00 2024-03-16 20:23:58.908 076 15864.28 478.07 52578.89 88888.00 2024-03-16 20:23:59.408 076 15864.72 478.63 52579.10 88888.00 2024-03-16 20:23:59.908 076 15865.06 479.00 52579.29 88888.00 2024-03-16 20:24:00.908 076 15865.80 479.42 52579.56 88888.00 2024-03-16 20:24:01.408 076 15866.00 479.45 52579.67 88888.00 2024-03-16 20:24:01.908 076 15866.23 479.45 52579.70 88888.00 2024-03-16 20:24:02.908 076 15866.44 479.37 52579.85 88888.00 2024-03-16 20:24:03.408 076 15866.46 479.36 52579.88 88888.00 2024-03-16 20:24:03.908 076 15866.44 479.35 52579.93 88888.00 2024-03-16 20:24:04.408 076 15866.41 479.34 52579.99 88888.00 2024-03-16 20:24:04.908 076 15866.46 479.34 52579.97 88888.00 2024-03-16 20:24:05.408 076 15866.50 479.32 52579.95 88888.00 2024-03-16 20:24:05.908 076 15866.54 479.31 52579.95 88888.00 2024-03-16 20:24:06.408 076 15866.57 479.40 52580.01 88888.00 2024-03-16 20:24:06.908 076 15866.55 479.50 52580.04 88888.00 2024-03-16 20:24:07.408 076 15866.53 479.59 52579.95 88888.00 2024-03-16 20:24:07.908 076 15866.60 479.69 52579.99 88888.00 2024-03-16 20:24:08.408 076 15866.59 479.77 52580.04 88888.00 2024-03-16 20:24:08.908 076 15866.72 479.81 52580.07 88888.00 2024-03-16 20:24:09.408 076 15866.84 479.86 52580.14 88888.00 2024-03-16 20:24:09.908 076 15866.99 479.88 52580.21 88888.00 2024-03-16 20:24:10.408 076 15867.16 479.89 52580.23 88888.00 2024-03-16 20:24:10.908 076 15867.31 479.87 52580.28 88888.00 2024-03-16 20:24:11.408 076 15867.42 479.81 52580.34 88888.00 2024-03-16 20:24:11.908 076 15867.54 479.77 52580.39 88888.00 2024-03-16 20:24:12.408 076 15867.59 479.70 52580.36 88888.00 2024-03-16 20:24:12.908 076 15867.64 479.62 52580.37 88888.00 2024-03-16 20:24:13.408 076 15867.71 479.53 52580.40 88888.00 2024-03-16 20:24:13.908 076 15867.69 479.48 52580.44 88888.00 2024-03-16 20:24:14.408 076 15867.66 479.49 52580.47 88888.00 2024-03-16 20:24:14.908 076 15867.68 479.44 52580.46 88888.00 2024-03-16 20:24:15.408 076 15867.64 479.36 52580.50 88888.00 2024-03-16 20:24:15.908 076 15867.61 479.36 52580.50 88888.00 2024-03-16 20:24:16.408 076 15867.65 479.33 52580.49 88888.00 2024-03-16 20:24:16.908 076 15867.70 479.27 52580.48 88888.00 2024-03-16 20:24:17.408 076 15867.69 479.26 52580.47 88888.00 2024-03-16 20:24:17.908 076 15867.71 479.26 52580.49 88888.00 2024-03-16 20:24:18.408 076 15867.71 479.25 52580.56 88888.00 2024-03-16 20:24:18.908 076 15867.71 479.24 52580.59 88888.00 2024-03-16 20:24:19.408 076 15867.70 479.25 52580.52 88888.00 2024-03-16 20:24:19.908 076 15867.68 479.25 52580.50 88888.00 2024-03-16 20:24:20.408 076 15867.66 479.24 52580.57 88888.00 2024-03-16 20:24:20.908 076 15867.66 479.25 52580.60 88888.00 2024-03-16 20:24:21.408 076 15867.68 479.26 52580.63 88888.00 2024-03-16 20:24:21.908 076 15867.71 479.27 52580.59 88888.00 2024-03-16 20:24:22.408 076 15867.66 479.28 52580.62 88888.00 2024-03-16 20:24:22.908 076 15867.65 479.32 52580.63 88888.00 2024-03-16 20:24:23.408 076 15867.63 479.35 52580.64 88888.00 2024-03-16 20:24:23.908 076 15867.60 479.32 52580.65 88888.00 2024-03-16 20:24:24.408 076 15867.61 479.32 52580.63 88888.00 2024-03-16 20:24:24.908 076 15867.56 479.31 52580.64 88888.00 2024-03-16 20:24:25.408 076 15867.57 479.33 52580.64 88888.00 2024-03-16 20:24:25.908 076 15867.57 479.35 52580.66 88888.00 2024-03-16 20:24:26.408 076 15867.57 479.36 52580.63 88888.00 2024-03-16 20:24:26.908 076 15867.57 479.33 52580.62 88888.00 2024-03-16 20:24:27.408 076 15867.57 479.31 52580.62 88888.00 2024-03-16 20:24:27.908 076 15867.56 479.32 52580.63 88888.00 2024-03-16 20:24:28.408 076 15867.57 479.36 52580.68 88888.00 2024-03-16 20:24:28.908 076 15867.61 479.43 52580.71 88888.00 2024-03-16 20:24:29.408 076 15867.60 479.44 52580.67 88888.00 2024-03-16 20:24:29.908 076 15867.61 479.46 52580.65 88888.00 2024-03-16 20:24:30.408 076 15867.60 479.48 52580.66 88888.00 2024-03-16 20:24:30.908 076 15867.62 479.43 52580.69 88888.00 2024-03-16 20:24:31.408 076 15867.57 479.38 52580.73 88888.00 2024-03-16 20:24:31.908 076 15867.56 479.42 52580.68 88888.00 2024-03-16 20:24:32.408 076 15867.57 479.46 52580.67 88888.00 2024-03-16 20:24:32.908 076 15867.56 479.45 52580.66 88888.00 2024-03-16 20:24:33.408 076 15867.60 479.45 52580.68 88888.00 2024-03-16 20:24:33.908 076 15867.61 479.45 52580.69 88888.00 2024-03-16 20:24:34.408 076 15867.54 479.41 52580.71 88888.00 2024-03-16 20:24:34.908 076 15867.54 479.42 52580.70 88888.00 2024-03-16 20:24:35.408 076 15867.57 479.45 52580.70 88888.00 2024-03-16 20:24:35.908 076 15867.55 479.43 52580.72 88888.00 2024-03-16 20:24:36.408 076 15867.54 479.41 52580.73 88888.00 2024-03-16 20:24:36.908 076 15867.50 479.41 52580.74 88888.00 2024-03-16 20:24:37.408 076 15867.49 479.45 52580.72 88888.00 2024-03-16 20:24:37.908 076 15867.50 479.44 52580.74 88888.00 2024-03-16 20:24:38.408 076 15867.51 479.42 52580.77 88888.00 2024-03-16 20:24:38.908 076 15867.45 479.40 52580.80 88888.00 2024-03-16 20:24:39.408 076 15867.44 479.38 52580.76 88888.00 2024-03-16 20:24:39.908 076 15867.44 479.43 52580.76 88888.00 2024-03-16 20:24:40.408 076 15867.44 479.45 52580.79 88888.00 2024-03-16 20:24:40.908 076 15867.43 479.44 52580.80 88888.00 2024-03-16 20:24:41.408 076 15867.41 479.46 52580.77 88888.00 2024-03-16 20:24:41.908 076 15867.41 479.43 52580.69 88888.00 2024-03-16 20:24:42.408 076 15867.45 479.37 52580.66 88888.00 2024-03-16 20:24:42.908 076 15867.40 479.40 52580.70 88888.00 2024-03-16 20:24:43.408 076 15867.40 479.41 52580.75 88888.00 2024-03-16 20:24:43.908 076 15867.38 479.38 52580.74 88888.00 2024-03-16 20:24:44.408 076 15867.38 479.37 52580.74 88888.00 2024-03-16 20:24:44.908 076 15867.37 479.34 52580.76 88888.00 2024-03-16 20:24:45.408 076 15867.36 479.27 52580.74 88888.00 2024-03-16 20:24:45.908 076 15867.37 479.27 52580.75 88888.00 2024-03-16 20:24:46.408 076 15867.34 479.31 52580.75 88888.00 2024-03-16 20:24:46.908 076 15867.35 479.31 52580.76 88888.00 2024-03-16 20:24:47.408 076 15867.36 479.27 52580.79 88888.00 2024-03-16 20:24:47.908 076 15867.36 479.28 52580.75 88888.00 2024-03-16 20:24:48.408 076 15867.34 479.29 52580.81 88888.00 2024-03-16 20:24:48.908 076 15867.35 479.29 52580.82 88888.00 2024-03-16 20:24:49.408 076 15867.40 479.29 52580.81 88888.00 2024-03-16 20:24:49.908 076 15867.37 479.32 52580.83 88888.00 2024-03-16 20:24:50.408 076 15867.32 479.31 52580.80 88888.00 2024-03-16 20:24:50.908 076 15867.33 479.27 52580.81 88888.00 2024-03-16 20:24:51.408 076 15867.36 479.26 52580.83 88888.00 2024-03-16 20:24:51.908 076 15867.36 479.23 52580.83 88888.00 2024-03-16 20:24:52.408 076 15867.28 479.18 52580.82 88888.00 2024-03-16 20:24:52.908 076 15867.27 479.18 52580.82 88888.00 2024-03-16 20:24:53.408 076 15867.31 479.18 52580.76 88888.00 2024-03-16 20:24:54.408 076 15867.31 479.17 52580.81 88888.00 2024-03-16 20:24:54.908 076 15867.29 479.20 52580.80 88888.00 2024-03-16 20:24:55.408 076 15867.29 479.18 52580.82 88888.00 2024-03-16 20:24:55.908 076 15867.33 479.20 52580.77 88888.00 2024-03-16 20:24:56.408 076 15867.36 479.26 52580.80 88888.00 2024-03-16 20:24:56.908 076 15867.31 479.25 52580.82 88888.00 2024-03-16 20:24:57.408 076 15867.32 479.15 52580.86 88888.00 2024-03-16 20:24:57.908 076 15867.36 479.14 52580.88 88888.00 2024-03-16 20:24:58.408 076 15867.33 479.16 52580.96 88888.00 2024-03-16 20:24:58.908 076 15867.32 479.15 52580.99 88888.00 2024-03-16 20:24:59.408 076 15867.28 479.17 52581.00 88888.00 2024-03-16 20:24:59.908 076 15867.26 479.15 52580.95 88888.00 2024-03-16 20:25:00.408 076 15867.28 479.12 52580.89 88888.00 2024-03-16 20:25:00.908 076 15867.32 479.12 52580.87 88888.00 2024-03-16 20:25:01.408 076 15867.31 479.11 52580.84 88888.00 2024-03-16 20:25:01.908 076 15867.28 479.14 52580.86 88888.00 2024-03-16 20:25:02.408 076 15867.28 479.10 52580.87 88888.00 2024-03-16 20:25:02.908 076 15867.27 479.07 52580.91 88888.00 2024-03-16 20:25:03.408 076 15867.29 479.03 52580.91 88888.00 2024-03-16 20:25:04.408 076 15867.29 479.09 52580.87 88888.00 2024-03-16 20:25:04.908 076 15867.25 479.09 52580.89 88888.00 2024-03-16 20:25:05.408 076 15867.25 479.15 52580.88 88888.00 2024-03-16 20:25:05.908 076 15867.26 479.16 52580.89 88888.00 2024-03-16 20:25:06.408 076 15867.25 479.11 52580.90 88888.00 2024-03-16 20:25:06.908 076 15867.25 479.08 52580.87 88888.00 2024-03-16 20:25:07.408 076 15867.22 479.07 52580.85 88888.00 2024-03-16 20:25:07.908 076 15867.18 479.07 52580.83 88888.00 2024-03-16 20:25:08.408 076 15867.22 479.10 52580.79 88888.00 2024-03-16 20:25:08.908 076 15867.24 479.08 52580.81 88888.00 2024-03-16 20:25:09.408 076 15867.24 479.07 52580.83 88888.00 2024-03-16 20:25:09.908 076 15867.25 479.08 52580.87 88888.00 2024-03-16 20:25:10.408 076 15867.24 479.10 52580.84 88888.00 2024-03-16 20:25:10.908 076 15867.27 479.08 52580.82 88888.00 2024-03-16 20:25:11.408 076 15867.24 479.07 52580.79 88888.00 2024-03-16 20:25:11.908 076 15867.25 479.11 52580.77 88888.00 2024-03-16 20:25:12.408 076 15867.26 479.15 52580.82 88888.00 2024-03-16 20:25:12.908 076 15867.26 479.15 52580.79 88888.00 2024-03-16 20:25:13.408 076 15867.25 479.08 52580.72 88888.00 2024-03-16 20:25:13.908 076 15867.23 479.07 52580.74 88888.00 2024-03-16 20:25:14.408 076 15867.24 479.06 52580.79 88888.00 2024-03-16 20:25:14.908 076 15867.24 479.09 52580.85 88888.00 2024-03-16 20:25:15.408 076 15867.24 479.09 52580.83 88888.00 2024-03-16 20:25:15.908 076 15867.25 479.05 52580.77 88888.00 2024-03-16 20:25:16.408 076 15867.24 479.02 52580.77 88888.00 2024-03-16 20:25:16.908 076 15867.27 479.01 52580.76 88888.00 2024-03-16 20:25:17.408 076 15867.25 479.02 52580.81 88888.00 2024-03-16 20:25:17.908 076 15867.24 479.05 52580.81 88888.00 2024-03-16 20:25:18.408 076 15867.23 479.05 52580.77 88888.00 2024-03-16 20:25:18.908 076 15867.23 479.02 52580.76 88888.00 2024-03-16 20:25:19.408 076 15867.25 479.02 52580.80 88888.00 2024-03-16 20:25:19.908 076 15867.27 479.03 52580.81 88888.00 2024-03-16 20:25:20.408 076 15867.28 479.06 52580.83 88888.00 2024-03-16 20:25:20.908 076 15867.31 479.03 52580.84 88888.00 2024-03-16 20:25:21.408 076 15867.28 479.06 52580.82 88888.00 2024-03-16 20:25:21.908 076 15867.22 479.06 52580.82 88888.00 2024-03-16 20:25:22.408 076 15867.22 479.07 52580.82 88888.00 2024-03-16 20:25:22.908 076 15867.24 479.12 52580.77 88888.00 2024-03-16 20:25:23.408 076 15867.20 479.12 52580.77 88888.00 2024-03-16 20:25:23.908 076 15867.15 479.10 52580.76 88888.00 2024-03-16 20:25:24.408 076 15867.18 479.11 52580.79 88888.00 2024-03-16 20:25:24.908 076 15867.15 479.14 52580.85 88888.00 2024-03-16 20:25:25.408 076 15867.18 479.17 52580.86 88888.00 2024-03-16 20:25:25.908 076 15867.25 479.22 52580.85 88888.00 2024-03-16 20:25:26.408 076 15867.23 479.22 52580.86 88888.00 2024-03-16 20:25:26.908 076 15867.19 479.23 52580.89 88888.00 2024-03-16 20:25:27.408 076 15867.19 479.23 52580.88 88888.00 2024-03-16 20:25:27.908 076 15867.18 479.17 52580.89 88888.00 2024-03-16 20:25:28.408 076 15867.23 479.20 52580.87 88888.00 2024-03-16 20:25:28.908 076 15867.24 479.25 52580.83 88888.00 2024-03-16 20:25:29.408 076 15867.15 479.26 52580.77 88888.00 2024-03-16 20:25:29.908 076 15867.10 479.25 52580.75 88888.00 2024-03-16 20:25:30.408 076 15867.13 479.28 52580.75 88888.00 2024-03-16 20:25:30.908 076 15867.10 479.29 52580.79 88888.00 2024-03-16 20:25:31.408 076 15867.10 479.28 52580.74 88888.00 2024-03-16 20:25:31.908 076 15867.11 479.25 52580.77 88888.00 2024-03-16 20:25:32.408 076 15867.14 479.23 52580.83 88888.00 2024-03-16 20:25:32.908 076 15867.17 479.29 52580.83 88888.00 2024-03-16 20:25:33.408 076 15867.18 479.31 52580.81 88888.00 2024-03-16 20:25:33.908 076 15867.16 479.27 52580.85 88888.00 2024-03-16 20:25:34.408 076 15867.14 479.26 52580.84 88888.00 2024-03-16 20:25:34.908 076 15867.15 479.25 52580.88 88888.00 2024-03-16 20:25:35.408 076 15867.14 479.26 52580.85 88888.00 2024-03-16 20:25:35.908 076 15867.15 479.31 52580.87 88888.00 2024-03-16 20:25:36.408 076 15867.14 479.32 52580.87 88888.00 2024-03-16 20:25:36.908 076 15867.14 479.26 52580.89 88888.00 2024-03-16 20:25:37.408 076 15867.13 479.24 52580.84 88888.00 2024-03-16 20:25:37.908 076 15867.10 479.29 52580.84 88888.00 2024-03-16 20:25:38.408 076 15867.04 479.33 52580.85 88888.00 2024-03-16 20:25:38.908 076 15867.09 479.33 52580.88 88888.00 2024-03-16 20:25:39.408 076 15867.07 479.32 52580.89 88888.00 2024-03-16 20:25:39.908 076 15867.10 479.34 52580.88 88888.00 2024-03-16 20:25:40.408 076 15867.09 479.33 52580.86 88888.00 2024-03-16 20:25:40.908 076 15867.07 479.33 52580.87 88888.00 2024-03-16 20:25:41.408 076 15867.10 479.33 52580.83 88888.00 2024-03-16 20:25:41.908 076 15867.10 479.36 52580.82 88888.00 2024-03-16 20:25:42.408 076 15867.10 479.38 52580.79 88888.00 2024-03-16 20:25:42.908 076 15867.10 479.36 52580.81 88888.00 2024-03-16 20:25:43.408 076 15867.05 479.35 52580.83 88888.00 2024-03-16 20:25:43.908 076 15867.09 479.36 52580.86 88888.00 2024-03-16 20:25:44.408 076 15867.10 479.34 52580.90 88888.00 2024-03-16 20:25:44.908 076 15867.07 479.35 52580.91 88888.00 2024-03-16 20:25:45.408 076 15867.13 479.37 52580.89 88888.00 2024-03-16 20:25:45.908 076 15867.11 479.37 52580.86 88888.00 2024-03-16 20:25:46.408 076 15867.10 479.37 52580.84 88888.00 2024-03-16 20:25:46.908 076 15867.10 479.40 52580.88 88888.00 2024-03-16 20:25:47.408 076 15867.09 479.37 52580.93 88888.00 2024-03-16 20:25:47.908 076 15867.14 479.36 52580.95 88888.00 2024-03-16 20:25:48.408 076 15867.13 479.40 52580.89 88888.00 2024-03-16 20:25:48.908 076 15867.10 479.41 52580.86 88888.00 2024-03-16 20:25:49.408 076 15867.08 479.40 52580.87 88888.00 2024-03-16 20:25:49.908 076 15867.10 479.41 52580.84 88888.00 2024-03-16 20:25:50.408 076 15867.07 479.42 52580.85 88888.00 2024-03-16 20:25:50.908 076 15867.09 479.43 52580.87 88888.00 2024-03-16 20:25:51.408 076 15867.09 479.44 52580.89 88888.00 2024-03-16 20:25:51.908 076 15867.04 479.42 52580.92 88888.00 2024-03-16 20:25:52.408 076 15867.08 479.40 52580.91 88888.00 2024-03-16 20:25:52.908 076 15867.10 479.38 52580.87 88888.00 2024-03-16 20:25:53.408 076 15867.09 479.40 52580.85 88888.00 2024-03-16 20:25:53.908 076 15867.10 479.37 52580.87 88888.00 2024-03-16 20:25:54.408 076 15867.09 479.38 52580.88 88888.00 2024-03-16 20:25:54.908 076 15867.02 479.42 52580.88 88888.00 2024-03-16 20:25:55.408 076 15867.06 479.42 52580.86 88888.00 2024-03-16 20:25:55.908 076 15867.06 479.41 52580.85 88888.00 2024-03-16 20:25:56.408 076 15867.05 479.43 52580.82 88888.00 2024-03-16 20:25:56.908 076 15867.00 479.43 52580.84 88888.00 2024-03-16 20:25:57.408 076 15866.98 479.40 52580.79 88888.00 2024-03-16 20:25:57.908 076 15866.99 479.36 52580.82 88888.00 2024-03-16 20:25:58.408 076 15867.01 479.38 52580.88 88888.00 2024-03-16 20:25:58.908 076 15867.04 479.38 52580.90 88888.00 2024-03-16 20:25:59.408 076 15867.00 479.36 52580.86 88888.00 2024-03-16 20:25:59.908 076 15866.98 479.37 52580.89 88888.00 2024-03-16 20:26:00.408 076 15867.04 479.41 52580.88 88888.00 2024-03-16 20:26:00.908 076 15867.07 479.43 52580.88 88888.00 2024-03-16 20:26:01.408 076 15867.04 479.43 52580.82 88888.00 2024-03-16 20:26:01.908 076 15867.09 479.43 52580.87 88888.00 2024-03-16 20:26:02.408 076 15867.09 479.40 52580.87 88888.00 2024-03-16 20:26:02.908 076 15867.07 479.38 52580.85 88888.00 2024-03-16 20:26:03.408 076 15867.05 479.38 52580.85 88888.00 2024-03-16 20:26:03.908 076 15867.01 479.38 52580.90 88888.00 2024-03-16 20:26:04.408 076 15867.04 479.41 52580.91 88888.00 2024-03-16 20:26:04.908 076 15867.01 479.40 52580.89 88888.00 2024-03-16 20:26:05.408 076 15867.02 479.40 52580.87 88888.00 2024-03-16 20:26:05.908 076 15867.05 479.35 52580.84 88888.00 2024-03-16 20:26:06.408 076 15867.04 479.41 52580.83 88888.00 2024-03-16 20:26:06.908 076 15867.00 479.46 52580.81 88888.00 2024-03-16 20:26:07.408 076 15867.01 479.42 52580.83 88888.00 2024-03-16 20:26:07.908 076 15867.01 479.42 52580.81 88888.00 2024-03-16 20:26:08.408 076 15866.96 479.40 52580.75 88888.00 2024-03-16 20:26:08.908 076 15866.97 479.36 52580.76 88888.00 2024-03-16 20:26:09.408 076 15867.02 479.38 52580.81 88888.00 2024-03-16 20:26:09.908 076 15866.97 479.37 52580.79 88888.00 2024-03-16 20:26:10.408 076 15866.99 479.37 52580.81 88888.00 2024-03-16 20:26:10.908 076 15866.98 479.36 52580.81 88888.00 2024-03-16 20:26:11.408 076 15866.99 479.38 52580.82 88888.00 2024-03-16 20:26:11.908 076 15866.99 479.38 52580.85 88888.00 2024-03-16 20:26:12.408 076 15867.00 479.41 52580.83 88888.00 2024-03-16 20:26:12.908 076 15867.02 479.44 52580.73 88888.00 2024-03-16 20:26:13.408 076 15867.00 479.43 52580.80 88888.00 2024-03-16 20:26:13.908 076 15866.99 479.42 52580.77 88888.00 2024-03-16 20:26:14.408 076 15866.98 479.41 52580.74 88888.00 2024-03-16 20:26:14.908 076 15866.96 479.36 52580.77 88888.00 2024-03-16 20:26:15.908 076 15866.98 479.35 52580.80 88888.00 2024-03-16 20:26:16.408 076 15866.99 479.37 52580.83 88888.00 2024-03-16 20:26:16.908 076 15866.96 479.36 52580.83 88888.00 2024-03-16 20:26:17.408 076 15866.99 479.40 52580.80 88888.00 2024-03-16 20:26:17.908 076 15866.99 479.42 52580.81 88888.00 2024-03-16 20:26:18.408 076 15866.95 479.44 52580.84 88888.00 2024-03-16 20:26:18.908 076 15866.98 479.44 52580.84 88888.00 2024-03-16 20:26:19.408 076 15866.99 479.45 52580.81 88888.00 2024-03-16 20:26:19.908 076 15866.96 479.48 52580.82 88888.00 2024-03-16 20:26:20.408 076 15866.95 479.45 52580.81 88888.00 2024-03-16 20:26:20.908 076 15866.93 479.40 52580.79 88888.00 2024-03-16 20:26:21.408 076 15866.93 479.42 52580.75 88888.00 2024-03-16 20:26:21.908 076 15866.93 479.44 52580.76 88888.00 2024-03-16 20:26:22.408 076 15866.92 479.45 52580.80 88888.00 2024-03-16 20:26:22.908 076 15866.87 479.43 52580.77 88888.00 2024-03-16 20:26:23.408 076 15866.88 479.43 52580.73 88888.00 2024-03-16 20:26:23.908 076 15866.89 479.48 52580.70 88888.00 2024-03-16 20:26:24.408 076 15866.91 479.51 52580.74 88888.00 2024-03-16 20:26:24.908 076 15866.92 479.49 52580.74 88888.00 2024-03-16 20:26:25.908 076 15866.88 479.52 52580.73 88888.00 2024-03-16 20:26:26.408 076 15866.90 479.48 52580.74 88888.00 2024-03-16 20:26:26.908 076 15866.95 479.48 52580.74 88888.00 2024-03-16 20:26:27.408 076 15866.89 479.51 52580.77 88888.00 2024-03-16 20:26:27.908 076 15866.82 479.54 52580.79 88888.00 2024-03-16 20:26:28.408 076 15866.84 479.57 52580.82 88888.00 2024-03-16 20:26:28.908 076 15866.82 479.58 52580.77 88888.00 2024-03-16 20:26:29.408 076 15866.80 479.58 52580.73 88888.00 2024-03-16 20:26:29.908 076 15866.78 479.59 52580.70 88888.00 2024-03-16 20:26:30.408 076 15866.81 479.59 52580.68 88888.00 2024-03-16 20:26:30.908 076 15866.83 479.59 52580.70 88888.00 2024-03-16 20:26:31.408 076 15866.83 479.59 52580.72 88888.00 2024-03-16 20:26:31.908 076 15866.86 479.61 52580.73 88888.00 2024-03-16 20:26:32.408 076 15866.87 479.61 52580.70 88888.00 2024-03-16 20:26:32.908 076 15866.83 479.60 52580.65 88888.00 2024-03-16 20:26:33.908 076 15866.88 479.59 52580.67 88888.00 2024-03-16 20:26:34.408 076 15866.86 479.59 52580.66 88888.00 2024-03-16 20:26:34.908 076 15866.80 479.63 52580.64 88888.00 2024-03-16 20:26:35.408 076 15866.83 479.67 52580.69 88888.00 2024-03-16 20:26:35.908 076 15866.84 479.68 52580.70 88888.00 2024-03-16 20:26:36.408 076 15866.80 479.67 52580.69 88888.00 2024-03-16 20:26:36.908 076 15866.78 479.67 52580.68 88888.00 2024-03-16 20:26:37.408 076 15866.81 479.68 52580.68 88888.00 2024-03-16 20:26:37.908 076 15866.83 479.69 52580.67 88888.00 2024-03-16 20:26:38.408 076 15866.83 479.67 52580.65 88888.00 2024-03-16 20:26:38.908 076 15866.80 479.62 52580.63 88888.00 2024-03-16 20:26:39.408 076 15866.79 479.64 52580.65 88888.00 2024-03-16 20:26:39.908 076 15866.79 479.64 52580.65 88888.00 2024-03-16 20:26:40.408 076 15866.83 479.69 52580.68 88888.00 2024-03-16 20:26:40.908 076 15866.86 479.72 52580.67 88888.00 2024-03-16 20:26:41.408 076 15866.84 479.75 52580.63 88888.00 2024-03-16 20:26:41.908 076 15866.80 479.70 52580.62 88888.00 2024-03-16 20:26:42.408 076 15866.86 479.70 52580.66 88888.00 2024-03-16 20:26:42.908 076 15866.83 479.71 52580.68 88888.00 2024-03-16 20:26:43.408 076 15866.78 479.74 52580.67 88888.00 2024-03-16 20:26:43.908 076 15866.82 479.79 52580.72 88888.00 2024-03-16 20:26:44.408 076 15866.82 479.83 52580.71 88888.00 2024-03-16 20:26:44.908 076 15866.82 479.79 52580.69 88888.00 2024-03-16 20:26:45.408 076 15866.89 479.75 52580.64 88888.00 2024-03-16 20:26:45.908 076 15866.87 479.78 52580.65 88888.00 2024-03-16 20:26:46.408 076 15866.79 479.80 52580.65 88888.00 2024-03-16 20:26:46.908 076 15866.74 479.84 52580.63 88888.00 2024-03-16 20:26:47.408 076 15866.74 479.84 52580.66 88888.00 2024-03-16 20:26:47.908 076 15866.74 479.84 52580.66 88888.00 2024-03-16 20:26:48.408 076 15866.73 479.83 52580.67 88888.00 2024-03-16 20:26:48.908 076 15866.75 479.80 52580.65 88888.00 2024-03-16 20:26:49.408 076 15866.78 479.83 52580.66 88888.00 2024-03-16 20:26:49.908 076 15866.80 479.86 52580.68 88888.00 2024-03-16 20:26:50.408 076 15866.75 479.87 52580.68 88888.00 2024-03-16 20:26:50.908 076 15866.80 479.86 52580.67 88888.00 2024-03-16 20:26:51.408 076 15866.77 479.85 52580.65 88888.00 2024-03-16 20:26:51.908 076 15866.73 479.83 52580.63 88888.00 2024-03-16 20:26:52.408 076 15866.71 479.84 52580.62 88888.00 2024-03-16 20:26:52.908 076 15866.71 479.86 52580.63 88888.00 2024-03-16 20:26:53.408 076 15866.68 479.89 52580.62 88888.00 2024-03-16 20:26:53.908 076 15866.66 479.88 52580.62 88888.00 2024-03-16 20:26:54.408 076 15866.64 479.88 52580.62 88888.00 2024-03-16 20:26:54.908 076 15866.65 479.91 52580.65 88888.00 2024-03-16 20:26:55.408 076 15866.64 479.94 52580.67 88888.00 2024-03-16 20:26:55.908 076 15866.65 479.92 52580.63 88888.00 2024-03-16 20:26:56.408 076 15866.64 479.86 52580.62 88888.00 2024-03-16 20:26:56.908 076 15866.62 479.86 52580.65 88888.00 2024-03-16 20:26:57.408 076 15866.63 479.87 52580.65 88888.00 2024-03-16 20:26:57.908 076 15866.61 479.87 52580.64 88888.00 2024-03-16 20:26:58.408 076 15866.59 479.92 52580.67 88888.00 2024-03-16 20:26:58.908 076 15866.54 479.93 52580.67 88888.00 2024-03-16 20:26:59.408 076 15866.57 479.93 52580.69 88888.00 2024-03-16 20:26:59.908 076 15866.63 479.92 52580.71 88888.00 2024-03-16 20:27:00.408 076 15866.60 479.93 52580.67 88888.00 2024-03-16 20:27:00.908 076 15866.55 479.92 52580.66 88888.00 2024-03-16 20:27:01.408 076 15866.52 479.89 52580.66 88888.00 2024-03-16 20:27:01.908 076 15866.51 479.89 52580.72 88888.00 2024-03-16 20:27:02.408 076 15866.50 479.92 52580.72 88888.00 2024-03-16 20:27:02.908 076 15866.52 479.96 52580.76 88888.00 2024-03-16 20:27:03.408 076 15866.56 479.93 52580.74 88888.00 2024-03-16 20:27:03.908 076 15866.53 479.86 52580.71 88888.00 2024-03-16 20:27:04.408 076 15866.47 479.86 52580.71 88888.00 2024-03-16 20:27:04.908 076 15866.42 479.89 52580.71 88888.00 2024-03-16 20:27:05.408 076 15866.37 479.92 52580.76 88888.00 2024-03-16 20:27:05.908 076 15866.41 479.94 52580.75 88888.00 2024-03-16 20:27:06.408 076 15866.44 479.96 52580.72 88888.00 2024-03-16 20:27:07.408 076 15866.41 480.09 52580.72 88888.00 2024-03-16 20:27:07.908 076 15866.41 480.10 52580.74 88888.00 2024-03-16 20:27:08.408 076 15866.39 480.05 52580.76 88888.00 2024-03-16 20:27:08.908 076 15866.38 479.98 52580.68 88888.00 2024-03-16 20:27:09.408 076 15866.38 480.00 52580.67 88888.00 2024-03-16 20:27:09.908 076 15866.41 480.02 52580.67 88888.00 2024-03-16 20:27:10.408 076 15866.38 480.03 52580.71 88888.00 2024-03-16 20:27:10.908 076 15866.39 480.00 52580.69 88888.00 2024-03-16 20:27:11.408 076 15866.37 480.02 52580.74 88888.00 2024-03-16 20:27:11.908 076 15866.36 480.02 52580.70 88888.00 2024-03-16 20:27:12.408 076 15866.38 479.98 52580.69 88888.00 2024-03-16 20:27:12.908 076 15866.34 479.95 52580.71 88888.00 2024-03-16 20:27:13.408 076 15866.29 479.96 52580.71 88888.00 2024-03-16 20:27:13.908 076 15866.34 480.00 52580.71 88888.00 2024-03-16 20:27:14.408 076 15866.34 480.01 52580.70 88888.00 2024-03-16 20:27:14.908 076 15866.36 479.98 52580.73 88888.00 2024-03-16 20:27:15.408 076 15866.36 479.95 52580.76 88888.00 2024-03-16 20:27:15.908 076 15866.34 479.94 52580.74 88888.00 2024-03-16 20:27:16.408 076 15866.32 479.97 52580.76 88888.00 2024-03-16 20:27:16.908 076 15866.36 479.97 52580.76 88888.00 2024-03-16 20:27:17.408 076 15866.32 479.96 52580.77 88888.00 2024-03-16 20:27:17.908 076 15866.27 479.94 52580.68 88888.00 2024-03-16 20:27:18.408 076 15866.28 479.93 52580.69 88888.00 2024-03-16 20:27:18.908 076 15866.23 479.93 52580.67 88888.00 2024-03-16 20:27:19.408 076 15866.23 479.94 52580.60 88888.00 2024-03-16 20:27:19.908 076 15866.32 479.91 52580.64 88888.00 2024-03-16 20:27:20.408 076 15866.28 479.92 52580.66 88888.00 2024-03-16 20:27:20.908 076 15866.26 479.95 52580.68 88888.00 2024-03-16 20:27:21.408 076 15866.23 479.92 52580.66 88888.00 2024-03-16 20:27:21.908 076 15866.21 479.92 52580.65 88888.00 2024-03-16 20:27:22.408 076 15866.18 479.93 52580.63 88888.00 2024-03-16 20:27:22.908 076 15866.20 479.97 52580.61 88888.00 2024-03-16 20:27:23.408 076 15866.21 479.96 52580.62 88888.00 2024-03-16 20:27:23.908 076 15866.23 479.92 52580.62 88888.00 2024-03-16 20:27:24.408 076 15866.19 479.93 52580.63 88888.00 2024-03-16 20:27:24.908 076 15866.23 479.95 52580.59 88888.00 2024-03-16 20:27:25.408 076 15866.27 479.97 52580.56 88888.00 2024-03-16 20:27:25.908 076 15866.23 479.95 52580.60 88888.00 2024-03-16 20:27:26.408 076 15866.15 479.96 52580.62 88888.00 2024-03-16 20:27:26.908 076 15866.15 479.98 52580.64 88888.00 2024-03-16 20:27:27.408 076 15866.18 479.96 52580.64 88888.00 2024-03-16 20:27:27.908 076 15866.17 479.97 52580.63 88888.00 2024-03-16 20:27:28.408 076 15866.11 479.96 52580.66 88888.00 2024-03-16 20:27:28.908 076 15866.15 479.95 52580.66 88888.00 2024-03-16 20:27:29.408 076 15866.12 479.93 52580.70 88888.00 2024-03-16 20:27:29.908 076 15866.12 479.94 52580.67 88888.00 2024-03-16 20:27:30.408 076 15866.14 479.95 52580.62 88888.00 2024-03-16 20:27:30.908 076 15866.16 479.95 52580.62 88888.00 2024-03-16 20:27:31.408 076 15866.16 479.87 52580.64 88888.00 2024-03-16 20:27:31.908 076 15866.18 479.88 52580.61 88888.00 2024-03-16 20:27:32.408 076 15866.16 479.91 52580.51 88888.00 2024-03-16 20:27:32.908 076 15866.15 479.91 52580.53 88888.00 2024-03-16 20:27:33.408 076 15866.14 479.91 52580.53 88888.00 2024-03-16 20:27:33.908 076 15866.18 479.93 52580.53 88888.00 2024-03-16 20:27:34.408 076 15866.15 479.91 52580.54 88888.00 2024-03-16 20:27:34.908 076 15866.17 479.89 52580.60 88888.00 2024-03-16 20:27:35.408 076 15866.17 479.89 52580.54 88888.00 2024-03-16 20:27:35.908 076 15866.16 479.88 52580.54 88888.00 2024-03-16 20:27:36.408 076 15866.16 479.86 52580.62 88888.00 2024-03-16 20:27:36.908 076 15866.18 479.87 52580.67 88888.00 2024-03-16 20:27:37.408 076 15866.17 479.93 52580.65 88888.00 2024-03-16 20:27:37.908 076 15866.14 480.01 52580.62 88888.00 2024-03-16 20:27:38.408 076 15866.17 479.96 52580.61 88888.00 2024-03-16 20:27:38.908 076 15866.20 479.94 52580.53 88888.00 2024-03-16 20:27:39.408 076 15866.21 479.97 52580.48 88888.00 2024-03-16 20:27:39.908 076 15866.21 479.96 52580.50 88888.00 2024-03-16 20:27:40.408 076 15866.27 479.97 52580.53 88888.00 2024-03-16 20:27:40.908 076 15866.28 479.97 52580.51 88888.00 2024-03-16 20:27:41.408 076 15866.23 479.97 52580.50 88888.00 2024-03-16 20:27:41.908 076 15866.23 479.94 52580.51 88888.00 2024-03-16 20:27:42.408 076 15866.25 479.98 52580.51 88888.00 2024-03-16 20:27:42.908 076 15866.24 480.03 52580.50 88888.00 2024-03-16 20:27:43.408 076 15866.27 480.01 52580.53 88888.00 2024-03-16 20:27:43.908 076 15866.27 479.97 52580.59 88888.00 2024-03-16 20:27:44.408 076 15866.30 479.98 52580.60 88888.00 2024-03-16 20:27:44.908 076 15866.35 480.02 52580.62 88888.00 2024-03-16 20:27:45.408 076 15866.37 480.04 52580.61 88888.00 2024-03-16 20:27:45.908 076 15866.39 480.02 52580.61 88888.00 2024-03-16 20:27:46.408 076 15866.34 480.06 52580.61 88888.00 2024-03-16 20:27:46.908 076 15866.33 480.07 52580.54 88888.00 2024-03-16 20:27:47.408 076 15866.29 480.09 52580.55 88888.00 2024-03-16 20:27:47.908 076 15866.34 480.10 52580.55 88888.00 2024-03-16 20:27:48.408 076 15866.37 480.07 52580.55 88888.00 2024-03-16 20:27:48.908 076 15866.39 480.10 52580.56 88888.00 2024-03-16 20:27:49.408 076 15866.38 480.07 52580.59 88888.00 2024-03-16 20:27:49.908 076 15866.38 480.11 52580.55 88888.00 2024-03-16 20:27:50.408 076 15866.41 480.14 52580.54 88888.00 2024-03-16 20:27:50.908 076 15866.38 480.11 52580.60 88888.00 2024-03-16 20:27:51.408 076 15866.41 480.07 52580.60 88888.00 2024-03-16 20:27:51.908 076 15866.44 480.07 52580.56 88888.00 2024-03-16 20:27:52.409 076 15866.48 480.06 52580.56 88888.00 2024-03-16 20:27:52.909 076 15866.52 480.07 52580.44 88888.00 2024-03-16 20:27:53.409 076 15866.48 480.09 52580.42 88888.00 2024-03-16 20:27:53.909 076 15866.50 480.07 52580.48 88888.00 2024-03-16 20:27:54.409 076 15866.48 480.12 52580.48 88888.00 2024-03-16 20:27:54.909 076 15866.46 480.14 52580.46 88888.00 2024-03-16 20:27:55.409 076 15866.50 480.15 52580.45 88888.00 2024-03-16 20:27:55.909 076 15866.52 480.17 52580.45 88888.00 2024-03-16 20:27:56.409 076 15866.50 480.21 52580.48 88888.00 2024-03-16 20:27:56.909 076 15866.43 480.18 52580.51 88888.00 2024-03-16 20:27:57.409 076 15866.45 480.19 52580.48 88888.00 2024-03-16 20:27:57.909 076 15866.47 480.20 52580.47 88888.00 2024-03-16 20:27:58.409 076 15866.50 480.19 52580.48 88888.00 2024-03-16 20:27:58.909 076 15866.46 480.20 52580.48 88888.00 2024-03-16 20:27:59.409 076 15866.46 480.23 52580.47 88888.00 2024-03-16 20:27:59.909 076 15866.47 480.24 52580.46 88888.00 2024-03-16 20:28:00.409 076 15866.50 480.26 52580.42 88888.00 2024-03-16 20:28:00.909 076 15866.50 480.26 52580.39 88888.00 2024-03-16 20:28:01.409 076 15866.50 480.24 52580.42 88888.00 2024-03-16 20:28:01.909 076 15866.48 480.27 52580.47 88888.00 2024-03-16 20:28:02.409 076 15866.47 480.27 52580.40 88888.00 2024-03-16 20:28:02.909 076 15866.54 480.24 52580.41 88888.00 2024-03-16 20:28:03.409 076 15866.56 480.24 52580.48 88888.00 2024-03-16 20:28:03.909 076 15866.59 480.22 52580.44 88888.00 2024-03-16 20:28:04.409 076 15866.62 480.24 52580.44 88888.00 2024-03-16 20:28:04.909 076 15866.62 480.27 52580.45 88888.00 2024-03-16 20:28:05.409 076 15866.61 480.28 52580.48 88888.00 2024-03-16 20:28:05.909 076 15866.60 480.30 52580.46 88888.00 2024-03-16 20:28:06.409 076 15866.60 480.33 52580.44 88888.00 2024-03-16 20:28:06.909 076 15866.62 480.30 52580.44 88888.00 2024-03-16 20:28:07.409 076 15866.62 480.30 52580.46 88888.00 2024-03-16 20:28:07.909 076 15866.66 480.29 52580.44 88888.00 2024-03-16 20:28:08.909 076 15866.66 480.35 52580.48 88888.00 2024-03-16 20:28:09.409 076 15866.71 480.33 52580.47 88888.00 2024-03-16 20:28:09.909 076 15866.68 480.30 52580.42 88888.00 2024-03-16 20:28:10.409 076 15866.71 480.32 52580.47 88888.00 2024-03-16 20:28:10.909 076 15866.68 480.35 52580.49 88888.00 2024-03-16 20:28:11.409 076 15866.63 480.32 52580.47 88888.00 2024-03-16 20:28:11.909 076 15866.66 480.33 52580.47 88888.00 2024-03-16 20:28:12.409 076 15866.68 480.36 52580.48 88888.00 2024-03-16 20:28:12.909 076 15866.65 480.31 52580.46 88888.00 2024-03-16 20:28:13.409 076 15866.69 480.28 52580.48 88888.00 2024-03-16 20:28:13.909 076 15866.71 480.27 52580.47 88888.00 2024-03-16 20:28:14.409 076 15866.70 480.29 52580.42 88888.00 2024-03-16 20:28:14.909 076 15866.68 480.31 52580.47 88888.00 2024-03-16 20:28:15.409 076 15866.68 480.32 52580.46 88888.00 2024-03-16 20:28:15.909 076 15866.72 480.30 52580.51 88888.00 2024-03-16 20:28:16.409 076 15866.74 480.29 52580.54 88888.00 2024-03-16 20:28:16.909 076 15866.75 480.32 52580.53 88888.00 2024-03-16 20:28:17.409 076 15866.77 480.36 52580.53 88888.00 2024-03-16 20:28:17.909 076 15866.77 480.35 52580.51 88888.00 2024-03-16 20:28:18.909 076 15866.73 480.37 52580.55 88888.00 2024-03-16 20:28:19.409 076 15866.79 480.38 52580.57 88888.00 2024-03-16 20:28:19.909 076 15866.77 480.38 52580.56 88888.00 2024-03-16 20:28:20.409 076 15866.74 480.37 52580.57 88888.00 2024-03-16 20:28:20.909 076 15866.81 480.35 52580.56 88888.00 2024-03-16 20:28:21.409 076 15866.83 480.27 52580.53 88888.00 2024-03-16 20:28:21.909 076 15866.81 480.29 52580.55 88888.00 2024-03-16 20:28:22.409 076 15866.82 480.28 52580.50 88888.00 2024-03-16 20:28:22.909 076 15866.82 480.26 52580.48 88888.00 2024-03-16 20:28:23.409 076 15866.82 480.24 52580.47 88888.00 2024-03-16 20:28:23.909 076 15866.80 480.24 52580.52 88888.00 2024-03-16 20:28:24.409 076 15866.79 480.24 52580.56 88888.00 2024-03-16 20:28:24.909 076 15866.80 480.27 52580.56 88888.00 2024-03-16 20:28:25.409 076 15866.78 480.29 52580.51 88888.00 2024-03-16 20:28:25.909 076 15866.77 480.31 52580.55 88888.00 2024-03-16 20:28:26.409 076 15866.80 480.35 52580.59 88888.00 2024-03-16 20:28:26.909 076 15866.83 480.32 52580.57 88888.00 2024-03-16 20:28:27.409 076 15866.86 480.29 52580.60 88888.00 2024-03-16 20:28:27.909 076 15866.87 480.24 52580.59 88888.00 2024-03-16 20:28:28.409 076 15866.87 480.28 52580.54 88888.00 2024-03-16 20:28:28.909 076 15866.90 480.31 52580.53 88888.00 2024-03-16 20:28:29.409 076 15866.86 480.31 52580.56 88888.00 2024-03-16 20:28:29.909 076 15866.86 480.32 52580.59 88888.00 2024-03-16 20:28:30.409 076 15866.86 480.33 52580.54 88888.00 2024-03-16 20:28:30.909 076 15866.78 480.35 52580.52 88888.00 2024-03-16 20:28:31.409 076 15866.88 480.36 52580.54 88888.00 2024-03-16 20:28:31.909 076 15866.88 480.35 52580.55 88888.00 2024-03-16 20:28:32.409 076 15866.88 480.38 52580.64 88888.00 2024-03-16 20:28:32.909 076 15866.88 480.39 52580.65 88888.00 2024-03-16 20:28:33.409 076 15866.95 480.39 52580.62 88888.00 2024-03-16 20:28:33.909 076 15866.98 480.36 52580.60 88888.00 2024-03-16 20:28:34.409 076 15866.97 480.35 52580.59 88888.00 2024-03-16 20:28:34.909 076 15866.95 480.31 52580.62 88888.00 2024-03-16 20:28:35.409 076 15866.96 480.29 52580.56 88888.00 2024-03-16 20:28:35.909 076 15866.97 480.32 52580.53 88888.00 2024-03-16 20:28:36.909 076 15866.93 480.31 52580.54 88888.00 2024-03-16 20:28:37.409 076 15866.95 480.29 52580.55 88888.00 2024-03-16 20:28:37.909 076 15866.98 480.27 52580.60 88888.00 2024-03-16 20:28:38.409 076 15866.97 480.27 52580.61 88888.00 2024-03-16 20:28:38.909 076 15866.95 480.27 52580.56 88888.00 2024-03-16 20:28:39.409 076 15867.01 480.24 52580.54 88888.00 2024-03-16 20:28:39.909 076 15867.02 480.22 52580.50 88888.00 2024-03-16 20:28:40.409 076 15866.97 480.22 52580.55 88888.00 2024-03-16 20:28:40.909 076 15866.98 480.26 52580.54 88888.00 2024-03-16 20:28:41.409 076 15867.04 480.24 52580.60 88888.00 2024-03-16 20:28:41.909 076 15867.04 480.22 52580.59 88888.00 2024-03-16 20:28:42.409 076 15867.02 480.22 52580.57 88888.00 2024-03-16 20:28:42.909 076 15867.04 480.26 52580.62 88888.00 2024-03-16 20:28:43.409 076 15867.05 480.23 52580.64 88888.00 2024-03-16 20:28:43.909 076 15867.05 480.23 52580.61 88888.00 2024-03-16 20:28:44.409 076 15867.09 480.22 52580.55 88888.00 2024-03-16 20:28:44.909 076 15867.04 480.21 52580.65 88888.00 2024-03-16 20:28:45.409 076 15866.99 480.20 52580.69 88888.00 2024-03-16 20:28:45.909 076 15866.97 480.22 52580.63 88888.00 2024-03-16 20:28:46.909 076 15866.98 480.18 52580.55 88888.00 2024-03-16 20:28:47.409 076 15867.00 480.15 52580.54 88888.00 2024-03-16 20:28:47.909 076 15867.02 480.17 52580.55 88888.00 2024-03-16 20:28:48.409 076 15867.02 480.19 52580.55 88888.00 2024-03-16 20:28:48.909 076 15867.01 480.19 52580.56 88888.00 2024-03-16 20:28:49.409 076 15867.04 480.21 52580.53 88888.00 2024-03-16 20:28:49.909 076 15867.08 480.19 52580.53 88888.00 2024-03-16 20:28:50.409 076 15867.09 480.14 52580.46 88888.00 2024-03-16 20:28:50.909 076 15867.07 480.20 52580.49 88888.00 2024-03-16 20:28:51.409 076 15867.06 480.21 52580.51 88888.00 2024-03-16 20:28:51.909 076 15867.02 480.15 52580.52 88888.00 2024-03-16 20:28:52.409 076 15867.04 480.13 52580.54 88888.00 2024-03-16 20:28:52.909 076 15867.05 480.15 52580.57 88888.00 2024-03-16 20:28:53.409 076 15867.04 480.15 52580.56 88888.00 2024-03-16 20:28:53.909 076 15867.06 480.15 52580.51 88888.00 2024-03-16 20:28:54.409 076 15867.07 480.19 52580.52 88888.00 2024-03-16 20:28:54.909 076 15867.09 480.20 52580.55 88888.00 2024-03-16 20:28:55.409 076 15867.10 480.21 52580.54 88888.00 2024-03-16 20:28:55.909 076 15867.11 480.20 52580.54 88888.00 2024-03-16 20:28:56.409 076 15867.13 480.19 52580.55 88888.00 2024-03-16 20:28:56.909 076 15867.11 480.19 52580.53 88888.00 2024-03-16 20:28:57.409 076 15867.08 480.19 52580.50 88888.00 2024-03-16 20:28:57.909 076 15867.07 480.13 52580.55 88888.00 2024-03-16 20:28:58.409 076 15867.13 480.14 52580.57 88888.00 2024-03-16 20:28:58.909 076 15867.18 480.14 52580.61 88888.00 2024-03-16 20:28:59.409 076 15867.18 480.17 52580.57 88888.00 2024-03-16 20:28:59.909 076 15867.11 480.21 52580.53 88888.00 2024-03-16 20:29:00.409 076 15867.15 480.18 52580.50 88888.00 2024-03-16 20:29:00.909 076 15867.11 480.17 52580.52 88888.00 2024-03-16 20:29:01.409 076 15867.06 480.15 52580.57 88888.00 2024-03-16 20:29:01.909 076 15867.08 480.20 52580.50 88888.00 2024-03-16 20:29:02.409 076 15867.11 480.19 52580.48 88888.00 2024-03-16 20:29:02.909 076 15867.11 480.17 52580.48 88888.00 2024-03-16 20:29:03.409 076 15867.11 480.20 52580.46 88888.00 2024-03-16 20:29:03.909 076 15867.15 480.24 52580.48 88888.00 2024-03-16 20:29:04.409 076 15867.10 480.22 52580.54 88888.00 2024-03-16 20:29:04.909 076 15867.15 480.21 52580.55 88888.00 2024-03-16 20:29:05.409 076 15867.17 480.20 52580.54 88888.00 2024-03-16 20:29:05.909 076 15867.13 480.20 52580.49 88888.00 2024-03-16 20:29:06.409 076 15867.09 480.21 52580.47 88888.00 2024-03-16 20:29:06.909 076 15867.09 480.24 52580.45 88888.00 2024-03-16 20:29:07.409 076 15867.07 480.22 52580.50 88888.00 2024-03-16 20:29:07.909 076 15867.09 480.20 52580.47 88888.00 2024-03-16 20:29:08.409 076 15867.14 480.24 52580.43 88888.00 2024-03-16 20:29:08.909 076 15867.09 480.29 52580.44 88888.00 2024-03-16 20:29:09.409 076 15867.05 480.28 52580.41 88888.00 2024-03-16 20:29:09.909 076 15867.06 480.28 52580.39 88888.00 2024-03-16 20:29:10.409 076 15867.06 480.32 52580.36 88888.00 2024-03-16 20:29:10.909 076 15867.04 480.28 52580.37 88888.00 2024-03-16 20:29:11.409 076 15867.04 480.28 52580.46 88888.00 2024-03-16 20:29:11.909 076 15867.04 480.28 52580.47 88888.00 2024-03-16 20:29:12.409 076 15867.07 480.23 52580.46 88888.00 2024-03-16 20:29:12.909 076 15867.06 480.23 52580.41 88888.00 2024-03-16 20:29:13.409 076 15867.09 480.24 52580.41 88888.00 2024-03-16 20:29:13.909 076 15867.10 480.23 52580.45 88888.00 2024-03-16 20:29:14.409 076 15867.06 480.23 52580.46 88888.00 2024-03-16 20:29:14.909 076 15867.06 480.24 52580.44 88888.00 2024-03-16 20:29:15.409 076 15867.08 480.22 52580.45 88888.00 2024-03-16 20:29:15.909 076 15867.08 480.24 52580.41 88888.00 2024-03-16 20:29:16.409 076 15867.07 480.29 52580.46 88888.00 2024-03-16 20:29:16.909 076 15867.08 480.28 52580.50 88888.00 2024-03-16 20:29:17.409 076 15867.11 480.30 52580.48 88888.00 2024-03-16 20:29:17.909 076 15867.11 480.30 52580.43 88888.00 2024-03-16 20:29:18.409 076 15867.13 480.28 52580.41 88888.00 2024-03-16 20:29:18.909 076 15867.11 480.24 52580.44 88888.00 2024-03-16 20:29:19.409 076 15867.09 480.29 52580.43 88888.00 2024-03-16 20:29:19.909 076 15867.11 480.35 52580.44 88888.00 2024-03-16 20:29:20.409 076 15867.13 480.33 52580.49 88888.00 2024-03-16 20:29:20.909 076 15867.15 480.28 52580.52 88888.00 2024-03-16 20:29:21.409 076 15867.13 480.27 52580.51 88888.00 2024-03-16 20:29:21.909 076 15867.14 480.27 52580.49 88888.00 2024-03-16 20:29:22.409 076 15867.17 480.27 52580.46 88888.00 2024-03-16 20:29:22.909 076 15867.19 480.31 52580.48 88888.00 2024-03-16 20:29:23.409 076 15867.10 480.31 52580.47 88888.00 2024-03-16 20:29:23.909 076 15867.09 480.31 52580.44 88888.00 2024-03-16 20:29:24.409 076 15867.10 480.31 52580.42 88888.00 2024-03-16 20:29:24.909 076 15867.15 480.31 52580.42 88888.00 2024-03-16 20:29:25.409 076 15867.15 480.29 52580.44 88888.00 2024-03-16 20:29:25.909 076 15867.13 480.32 52580.40 88888.00 2024-03-16 20:29:26.409 076 15867.11 480.39 52580.35 88888.00 2024-03-16 20:29:26.909 076 15867.15 480.39 52580.33 88888.00 2024-03-16 20:29:27.409 076 15867.16 480.35 52580.29 88888.00 2024-03-16 20:29:27.909 076 15867.13 480.32 52580.33 88888.00 2024-03-16 20:29:28.409 076 15867.13 480.31 52580.35 88888.00 2024-03-16 20:29:28.909 076 15867.10 480.30 52580.36 88888.00 2024-03-16 20:29:29.409 076 15867.13 480.36 52580.37 88888.00 2024-03-16 20:29:30.409 076 15867.15 480.41 52580.41 88888.00 2024-03-16 20:29:30.909 076 15867.14 480.39 52580.41 88888.00 2024-03-16 20:29:31.409 076 15867.14 480.38 52580.36 88888.00 2024-03-16 20:29:31.909 076 15867.13 480.38 52580.40 88888.00 2024-03-16 20:29:32.409 076 15867.13 480.36 52580.37 88888.00 2024-03-16 20:29:32.909 076 15867.15 480.33 52580.35 88888.00 2024-03-16 20:29:33.409 076 15867.17 480.38 52580.35 88888.00 2024-03-16 20:29:33.909 076 15867.19 480.40 52580.35 88888.00 2024-03-16 20:29:34.409 076 15867.23 480.39 52580.39 88888.00 2024-03-16 20:29:34.909 076 15867.19 480.38 52580.36 88888.00 2024-03-16 20:29:35.409 076 15867.22 480.37 52580.37 88888.00 2024-03-16 20:29:35.909 076 15867.23 480.36 52580.37 88888.00 2024-03-16 20:29:36.409 076 15867.24 480.36 52580.40 88888.00 2024-03-16 20:29:36.909 076 15867.19 480.35 52580.41 88888.00 2024-03-16 20:29:37.409 076 15867.17 480.33 52580.44 88888.00 2024-03-16 20:29:37.909 076 15867.18 480.36 52580.43 88888.00 2024-03-16 20:29:38.409 076 15867.17 480.36 52580.41 88888.00 2024-03-16 20:29:38.909 076 15867.17 480.35 52580.42 88888.00 2024-03-16 20:29:39.409 076 15867.18 480.35 52580.42 88888.00 2024-03-16 20:29:40.409 076 15867.26 480.40 52580.41 88888.00 2024-03-16 20:29:40.909 076 15867.26 480.35 52580.39 88888.00 2024-03-16 20:29:41.409 076 15867.26 480.31 52580.36 88888.00 2024-03-16 20:29:41.909 076 15867.25 480.38 52580.30 88888.00 2024-03-16 20:29:42.409 076 15867.22 480.38 52580.32 88888.00 2024-03-16 20:29:42.909 076 15867.16 480.43 52580.31 88888.00 2024-03-16 20:29:43.409 076 15867.18 480.38 52580.35 88888.00 2024-03-16 20:29:43.909 076 15867.27 480.33 52580.40 88888.00 2024-03-16 20:29:44.409 076 15867.27 480.30 52580.41 88888.00 2024-03-16 20:29:44.909 076 15867.27 480.33 52580.40 88888.00 2024-03-16 20:29:45.409 076 15867.25 480.31 52580.35 88888.00 2024-03-16 20:29:45.909 076 15867.26 480.28 52580.39 88888.00 2024-03-16 20:29:46.409 076 15867.25 480.30 52580.40 88888.00 2024-03-16 20:29:46.909 076 15867.26 480.29 52580.42 88888.00 2024-03-16 20:29:47.409 076 15867.20 480.32 52580.42 88888.00 2024-03-16 20:29:47.909 076 15867.19 480.35 52580.42 88888.00 2024-03-16 20:29:48.409 076 15867.22 480.33 52580.40 88888.00 2024-03-16 20:29:48.909 076 15867.18 480.31 52580.41 88888.00 2024-03-16 20:29:49.409 076 15867.24 480.31 52580.40 88888.00 2024-03-16 20:29:49.909 076 15867.27 480.33 52580.40 88888.00 2024-03-16 20:29:50.409 076 15867.31 480.33 52580.42 88888.00 2024-03-16 20:29:50.909 076 15867.24 480.39 52580.37 88888.00 2024-03-16 20:29:51.409 076 15867.19 480.37 52580.41 88888.00 2024-03-16 20:29:51.909 076 15867.20 480.36 52580.47 88888.00 2024-03-16 20:29:52.409 076 15867.22 480.38 52580.44 88888.00 2024-03-16 20:29:52.909 076 15867.20 480.38 52580.42 88888.00 2024-03-16 20:29:53.409 076 15867.20 480.41 52580.44 88888.00 2024-03-16 20:29:53.909 076 15867.16 480.43 52580.41 88888.00 2024-03-16 20:29:54.409 076 15867.14 480.40 52580.40 88888.00 2024-03-16 20:29:54.909 076 15867.15 480.45 52580.41 88888.00 2024-03-16 20:29:55.409 076 15867.17 480.43 52580.44 88888.00 2024-03-16 20:29:55.909 076 15867.22 480.39 52580.42 88888.00 2024-03-16 20:29:56.409 076 15867.20 480.43 52580.40 88888.00 2024-03-16 20:29:56.909 076 15867.23 480.43 52580.42 88888.00 2024-03-16 20:29:57.409 076 15867.23 480.36 52580.35 88888.00 2024-03-16 20:29:57.909 076 15867.22 480.31 52580.33 88888.00 2024-03-16 20:29:58.409 076 15867.19 480.35 52580.37 88888.00 2024-03-16 20:29:58.909 076 15867.23 480.39 52580.35 88888.00 2024-03-16 20:29:59.409 076 15867.22 480.40 52580.40 88888.00 2024-03-16 20:29:59.909 076 15867.14 480.40 52580.37 88888.00 2024-03-16 20:30:00.409 076 15867.17 480.43 52580.36 88888.00 2024-03-16 20:30:00.909 076 15867.18 480.40 52580.36 88888.00 2024-03-16 20:30:01.409 076 15867.22 480.37 52580.36 88888.00 2024-03-16 20:30:01.909 076 15867.24 480.33 52580.37 88888.00 2024-03-16 20:30:02.409 076 15867.23 480.31 52580.37 88888.00 2024-03-16 20:30:02.909 076 15867.23 480.30 52580.35 88888.00 2024-03-16 20:30:03.409 076 15867.24 480.32 52580.33 88888.00 2024-03-16 20:30:03.909 076 15867.25 480.38 52580.35 88888.00 2024-03-16 20:30:04.409 076 15867.23 480.38 52580.37 88888.00 2024-03-16 20:30:04.909 076 15867.22 480.38 52580.39 88888.00 2024-03-16 20:30:05.409 076 15867.25 480.38 52580.41 88888.00 2024-03-16 20:30:05.909 076 15867.24 480.38 52580.41 88888.00 2024-03-16 20:30:06.409 076 15867.23 480.39 52580.41 88888.00 2024-03-16 20:30:06.909 076 15867.22 480.38 52580.37 88888.00 2024-03-16 20:30:07.409 076 15867.26 480.35 52580.41 88888.00 2024-03-16 20:30:07.909 076 15867.27 480.36 52580.48 88888.00 2024-03-16 20:30:08.409 076 15867.19 480.36 52580.43 88888.00 2024-03-16 20:30:08.909 076 15867.19 480.37 52580.48 88888.00 2024-03-16 20:30:09.409 076 15867.23 480.39 52580.49 88888.00 2024-03-16 20:30:09.909 076 15867.24 480.44 52580.47 88888.00 2024-03-16 20:30:10.409 076 15867.28 480.48 52580.46 88888.00 2024-03-16 20:30:10.909 076 15867.29 480.47 52580.46 88888.00 2024-03-16 20:30:11.409 076 15867.31 480.44 52580.46 88888.00 2024-03-16 20:30:11.909 076 15867.32 480.41 52580.48 88888.00 2024-03-16 20:30:12.409 076 15867.31 480.40 52580.42 88888.00 2024-03-16 20:30:12.909 076 15867.28 480.40 52580.37 88888.00 2024-03-16 20:30:13.409 076 15867.27 480.41 52580.41 88888.00 2024-03-16 20:30:13.909 076 15867.28 480.41 52580.42 88888.00 2024-03-16 20:30:14.409 076 15867.27 480.41 52580.43 88888.00 2024-03-16 20:30:14.909 076 15867.28 480.44 52580.41 88888.00 2024-03-16 20:30:15.409 076 15867.28 480.43 52580.40 88888.00 2024-03-16 20:30:15.909 076 15867.28 480.45 52580.42 88888.00 2024-03-16 20:30:16.409 076 15867.29 480.46 52580.44 88888.00 2024-03-16 20:30:16.909 076 15867.27 480.45 52580.44 88888.00 2024-03-16 20:30:17.409 076 15867.28 480.45 52580.42 88888.00 2024-03-16 20:30:17.909 076 15867.25 480.43 52580.44 88888.00 2024-03-16 20:30:18.409 076 15867.25 480.40 52580.44 88888.00 2024-03-16 20:30:18.909 076 15867.27 480.41 52580.42 88888.00 2024-03-16 20:30:19.409 076 15867.26 480.41 52580.40 88888.00 2024-03-16 20:30:19.909 076 15867.22 480.45 52580.42 88888.00 2024-03-16 20:30:20.409 076 15867.23 480.47 52580.40 88888.00 2024-03-16 20:30:20.909 076 15867.23 480.47 52580.37 88888.00 2024-03-16 20:30:21.409 076 15867.25 480.48 52580.36 88888.00 2024-03-16 20:30:21.909 076 15867.18 480.47 52580.37 88888.00 2024-03-16 20:30:22.409 076 15867.24 480.50 52580.40 88888.00 2024-03-16 20:30:22.909 076 15867.28 480.49 52580.43 88888.00 2024-03-16 20:30:23.409 076 15867.26 480.43 52580.42 88888.00 2024-03-16 20:30:23.909 076 15867.26 480.38 52580.42 88888.00 2024-03-16 20:30:24.409 076 15867.19 480.43 52580.43 88888.00 2024-03-16 20:30:24.909 076 15867.18 480.46 52580.39 88888.00 2024-03-16 20:30:25.409 076 15867.18 480.46 52580.42 88888.00 2024-03-16 20:30:25.909 076 15867.15 480.46 52580.44 88888.00 2024-03-16 20:30:26.409 076 15867.22 480.44 52580.43 88888.00 2024-03-16 20:30:26.909 076 15867.24 480.43 52580.46 88888.00 2024-03-16 20:30:27.409 076 15867.22 480.41 52580.45 88888.00 2024-03-16 20:30:27.909 076 15867.25 480.41 52580.42 88888.00 2024-03-16 20:30:28.409 076 15867.29 480.44 52580.42 88888.00 2024-03-16 20:30:28.909 076 15867.28 480.48 52580.46 88888.00 2024-03-16 20:30:29.409 076 15867.26 480.50 52580.44 88888.00 2024-03-16 20:30:29.909 076 15867.24 480.52 52580.41 88888.00 2024-03-16 20:30:30.409 076 15867.22 480.52 52580.44 88888.00 2024-03-16 20:30:30.909 076 15867.18 480.52 52580.41 88888.00 2024-03-16 20:30:31.409 076 15867.22 480.53 52580.41 88888.00 2024-03-16 20:30:31.909 076 15867.20 480.53 52580.41 88888.00 2024-03-16 20:30:32.409 076 15867.22 480.53 52580.41 88888.00 2024-03-16 20:30:32.909 076 15867.26 480.52 52580.41 88888.00 2024-03-16 20:30:33.409 076 15867.20 480.53 52580.45 88888.00 2024-03-16 20:30:33.909 076 15867.22 480.56 52580.48 88888.00 2024-03-16 20:30:34.409 076 15867.24 480.56 52580.48 88888.00 2024-03-16 20:30:34.909 076 15867.20 480.55 52580.51 88888.00 2024-03-16 20:30:35.409 076 15867.18 480.56 52580.49 88888.00 2024-03-16 20:30:35.909 076 15867.18 480.55 52580.46 88888.00 2024-03-16 20:30:36.409 076 15867.20 480.56 52580.41 88888.00 2024-03-16 20:30:36.909 076 15867.17 480.55 52580.40 88888.00 2024-03-16 20:30:37.409 076 15867.18 480.56 52580.40 88888.00 2024-03-16 20:30:37.909 076 15867.11 480.52 52580.37 88888.00 2024-03-16 20:30:38.409 076 15867.07 480.49 52580.36 88888.00 2024-03-16 20:30:38.909 076 15867.08 480.48 52580.39 88888.00 2024-03-16 20:30:39.409 076 15867.13 480.48 52580.36 88888.00 2024-03-16 20:30:39.909 076 15867.13 480.47 52580.35 88888.00 2024-03-16 20:30:40.409 076 15867.16 480.48 52580.37 88888.00 2024-03-16 20:30:40.909 076 15867.18 480.48 52580.41 88888.00 2024-03-16 20:30:41.409 076 15867.15 480.50 52580.45 88888.00 2024-03-16 20:30:41.909 076 15867.15 480.54 52580.42 88888.00 2024-03-16 20:30:42.409 076 15867.20 480.55 52580.45 88888.00 2024-03-16 20:30:42.909 076 15867.18 480.53 52580.49 88888.00 2024-03-16 20:30:43.409 076 15867.17 480.53 52580.45 88888.00 2024-03-16 20:30:43.909 076 15867.20 480.50 52580.44 88888.00 2024-03-16 20:30:44.409 076 15867.18 480.54 52580.46 88888.00 2024-03-16 20:30:44.909 076 15867.20 480.58 52580.49 88888.00 2024-03-16 20:30:45.409 076 15867.22 480.58 52580.49 88888.00 2024-03-16 20:30:45.909 076 15867.22 480.56 52580.41 88888.00 2024-03-16 20:30:46.409 076 15867.20 480.52 52580.41 88888.00 2024-03-16 20:30:46.909 076 15867.19 480.50 52580.35 88888.00 2024-03-16 20:30:47.409 076 15867.15 480.52 52580.36 88888.00 2024-03-16 20:30:47.909 076 15867.14 480.54 52580.37 88888.00 2024-03-16 20:30:48.409 076 15867.13 480.54 52580.40 88888.00 2024-03-16 20:30:48.909 076 15867.10 480.54 52580.46 88888.00 2024-03-16 20:30:49.409 076 15867.10 480.54 52580.42 88888.00 2024-03-16 20:30:49.909 076 15867.13 480.54 52580.44 88888.00 2024-03-16 20:30:50.409 076 15867.11 480.56 52580.43 88888.00 2024-03-16 20:30:50.909 076 15867.08 480.53 52580.37 88888.00 2024-03-16 20:30:51.909 076 15867.13 480.56 52580.40 88888.00 2024-03-16 20:30:52.409 076 15867.14 480.56 52580.41 88888.00 2024-03-16 20:30:52.909 076 15867.16 480.58 52580.41 88888.00 2024-03-16 20:30:53.409 076 15867.13 480.57 52580.40 88888.00 2024-03-16 20:30:53.909 076 15867.16 480.54 52580.40 88888.00 2024-03-16 20:30:54.409 076 15867.15 480.53 52580.43 88888.00 2024-03-16 20:30:54.909 076 15867.16 480.55 52580.45 88888.00 2024-03-16 20:30:55.409 076 15867.11 480.54 52580.44 88888.00 2024-03-16 20:30:55.909 076 15867.07 480.54 52580.50 88888.00 2024-03-16 20:30:56.409 076 15867.06 480.52 52580.50 88888.00 2024-03-16 20:30:56.909 076 15867.08 480.54 52580.45 88888.00 2024-03-16 20:30:57.409 076 15867.10 480.56 52580.43 88888.00 2024-03-16 20:30:57.909 076 15867.14 480.57 52580.51 88888.00 2024-03-16 20:30:58.409 076 15867.13 480.56 52580.52 88888.00 2024-03-16 20:30:58.909 076 15867.15 480.56 52580.57 88888.00 2024-03-16 20:30:59.409 076 15867.14 480.55 52580.55 88888.00 2024-03-16 20:30:59.909 076 15867.09 480.54 52580.59 88888.00 2024-03-16 20:31:00.409 076 15867.13 480.57 52580.61 88888.00 2024-03-16 20:31:00.909 076 15867.13 480.57 52580.55 88888.00 2024-03-16 20:31:01.409 076 15867.08 480.57 52580.53 88888.00 2024-03-16 20:31:01.909 076 15867.02 480.55 52580.52 88888.00 2024-03-16 20:31:02.409 076 15867.07 480.56 52580.47 88888.00 2024-03-16 20:31:02.909 076 15867.07 480.57 52580.44 88888.00 2024-03-16 20:31:03.409 076 15867.07 480.52 52580.46 88888.00 2024-03-16 20:31:03.909 076 15867.06 480.52 52580.47 88888.00 2024-03-16 20:31:04.409 076 15867.07 480.52 52580.50 88888.00 2024-03-16 20:31:04.909 076 15867.05 480.50 52580.53 88888.00 2024-03-16 20:31:05.409 076 15867.07 480.53 52580.56 88888.00 2024-03-16 20:31:05.909 076 15867.07 480.58 52580.53 88888.00 2024-03-16 20:31:06.409 076 15867.07 480.61 52580.51 88888.00 2024-03-16 20:31:06.909 076 15867.07 480.59 52580.51 88888.00 2024-03-16 20:31:07.409 076 15867.08 480.56 52580.48 88888.00 2024-03-16 20:31:07.909 076 15867.10 480.61 52580.43 88888.00 2024-03-16 20:31:08.409 076 15867.11 480.62 52580.42 88888.00 2024-03-16 20:31:08.909 076 15867.13 480.61 52580.46 88888.00 2024-03-16 20:31:09.409 076 15867.11 480.65 52580.48 88888.00 2024-03-16 20:31:09.909 076 15867.08 480.66 52580.45 88888.00 2024-03-16 20:31:10.409 076 15867.06 480.65 52580.44 88888.00 2024-03-16 20:31:10.909 076 15867.08 480.65 52580.44 88888.00 2024-03-16 20:31:11.409 076 15867.06 480.66 52580.37 88888.00 2024-03-16 20:31:11.909 076 15867.05 480.65 52580.44 88888.00 2024-03-16 20:31:12.409 076 15867.05 480.66 52580.47 88888.00 2024-03-16 20:31:12.909 076 15867.04 480.69 52580.48 88888.00 2024-03-16 20:31:13.409 076 15867.07 480.69 52580.49 88888.00 2024-03-16 20:31:13.909 076 15867.05 480.64 52580.50 88888.00 2024-03-16 20:31:14.409 076 15867.04 480.63 52580.46 88888.00 2024-03-16 20:31:14.909 076 15867.07 480.63 52580.43 88888.00 2024-03-16 20:31:15.409 076 15867.07 480.63 52580.42 88888.00 2024-03-16 20:31:15.909 076 15867.08 480.67 52580.45 88888.00 2024-03-16 20:31:16.409 076 15867.07 480.63 52580.49 88888.00 2024-03-16 20:31:16.909 076 15867.06 480.56 52580.45 88888.00 2024-03-16 20:31:17.409 076 15867.04 480.59 52580.37 88888.00 2024-03-16 20:31:17.909 076 15867.02 480.61 52580.41 88888.00 2024-03-16 20:31:18.409 076 15867.05 480.62 52580.44 88888.00 2024-03-16 20:31:18.909 076 15867.01 480.63 52580.47 88888.00 2024-03-16 20:31:19.409 076 15866.98 480.62 52580.45 88888.00 2024-03-16 20:31:19.909 076 15866.97 480.64 52580.45 88888.00 2024-03-16 20:31:20.409 076 15867.06 480.65 52580.48 88888.00 2024-03-16 20:31:20.909 076 15867.04 480.64 52580.47 88888.00 2024-03-16 20:31:21.409 076 15866.99 480.66 52580.48 88888.00 2024-03-16 20:31:21.909 076 15866.98 480.64 52580.51 88888.00 2024-03-16 20:31:22.409 076 15867.00 480.63 52580.49 88888.00 2024-03-16 20:31:22.909 076 15867.02 480.57 52580.48 88888.00 2024-03-16 20:31:23.409 076 15867.00 480.58 52580.44 88888.00 2024-03-16 20:31:23.909 076 15867.00 480.63 52580.46 88888.00 2024-03-16 20:31:24.409 076 15866.99 480.63 52580.49 88888.00 2024-03-16 20:31:24.909 076 15866.98 480.64 52580.51 88888.00 2024-03-16 20:31:25.409 076 15866.96 480.63 52580.51 88888.00 2024-03-16 20:31:25.909 076 15866.96 480.65 52580.50 88888.00 2024-03-16 20:31:26.409 076 15866.97 480.64 52580.46 88888.00 2024-03-16 20:31:26.909 076 15866.95 480.64 52580.48 88888.00 2024-03-16 20:31:27.409 076 15866.91 480.65 52580.48 88888.00 2024-03-16 20:31:27.909 076 15866.95 480.64 52580.50 88888.00 2024-03-16 20:31:28.409 076 15866.98 480.65 52580.53 88888.00 2024-03-16 20:31:28.909 076 15866.96 480.64 52580.57 88888.00 2024-03-16 20:31:29.409 076 15866.97 480.67 52580.54 88888.00 2024-03-16 20:31:29.909 076 15866.90 480.69 52580.52 88888.00 2024-03-16 20:31:30.409 076 15866.90 480.67 52580.53 88888.00 2024-03-16 20:31:30.909 076 15866.87 480.69 52580.53 88888.00 2024-03-16 20:31:31.409 076 15866.86 480.72 52580.51 88888.00 2024-03-16 20:31:31.909 076 15866.89 480.74 52580.52 88888.00 2024-03-16 20:31:32.409 076 15866.90 480.74 52580.51 88888.00 2024-03-16 20:31:32.909 076 15866.87 480.70 52580.46 88888.00 2024-03-16 20:31:33.409 076 15866.89 480.66 52580.47 88888.00 2024-03-16 20:31:33.909 076 15866.93 480.69 52580.51 88888.00 2024-03-16 20:31:34.409 076 15866.89 480.70 52580.55 88888.00 2024-03-16 20:31:34.909 076 15866.86 480.70 52580.56 88888.00 2024-03-16 20:31:35.409 076 15866.87 480.73 52580.54 88888.00 2024-03-16 20:31:35.909 076 15866.90 480.69 52580.55 88888.00 2024-03-16 20:31:36.409 076 15866.91 480.69 52580.55 88888.00 2024-03-16 20:31:36.909 076 15866.91 480.70 52580.57 88888.00 2024-03-16 20:31:37.409 076 15866.90 480.71 52580.51 88888.00 2024-03-16 20:31:37.909 076 15866.91 480.74 52580.57 88888.00 2024-03-16 20:31:38.409 076 15866.89 480.73 52580.57 88888.00 2024-03-16 20:31:38.909 076 15866.91 480.71 52580.56 88888.00 2024-03-16 20:31:39.909 076 15866.88 480.70 52580.52 88888.00 2024-03-16 20:31:40.409 076 15866.87 480.72 52580.59 88888.00 2024-03-16 20:31:40.909 076 15866.83 480.73 52580.57 88888.00 2024-03-16 20:31:41.409 076 15866.82 480.72 52580.57 88888.00 2024-03-16 20:31:41.909 076 15866.84 480.69 52580.53 88888.00 2024-03-16 20:31:42.409 076 15866.83 480.67 52580.54 88888.00 2024-03-16 20:31:42.909 076 15866.83 480.67 52580.57 88888.00 2024-03-16 20:31:43.409 076 15866.89 480.64 52580.59 88888.00 2024-03-16 20:31:43.909 076 15866.88 480.63 52580.54 88888.00 2024-03-16 20:31:44.409 076 15866.82 480.67 52580.54 88888.00 2024-03-16 20:31:44.909 076 15866.80 480.74 52580.55 88888.00 2024-03-16 20:31:45.409 076 15866.79 480.72 52580.56 88888.00 2024-03-16 20:31:45.909 076 15866.75 480.66 52580.51 88888.00 2024-03-16 20:31:46.409 076 15866.77 480.62 52580.52 88888.00 2024-03-16 20:31:46.909 076 15866.80 480.64 52580.52 88888.00 2024-03-16 20:31:47.409 076 15866.81 480.69 52580.51 88888.00 2024-03-16 20:31:47.909 076 15866.81 480.69 52580.54 88888.00 2024-03-16 20:31:48.409 076 15866.80 480.65 52580.51 88888.00 2024-03-16 20:31:48.909 076 15866.78 480.65 52580.45 88888.00 2024-03-16 20:31:49.409 076 15866.81 480.67 52580.45 88888.00 2024-03-16 20:31:49.909 076 15866.87 480.71 52580.45 88888.00 2024-03-16 20:31:50.409 076 15866.84 480.71 52580.47 88888.00 2024-03-16 20:31:50.909 076 15866.82 480.72 52580.47 88888.00 2024-03-16 20:31:51.409 076 15866.80 480.72 52580.49 88888.00 2024-03-16 20:31:51.909 076 15866.80 480.76 52580.51 88888.00 2024-03-16 20:31:52.409 076 15866.82 480.73 52580.49 88888.00 2024-03-16 20:31:53.409 076 15866.82 480.78 52580.54 88888.00 2024-03-16 20:31:53.909 076 15866.82 480.79 52580.56 88888.00 2024-03-16 20:31:54.409 076 15866.86 480.79 52580.52 88888.00 2024-03-16 20:31:54.909 076 15866.83 480.76 52580.43 88888.00 2024-03-16 20:31:55.409 076 15866.77 480.79 52580.41 88888.00 2024-03-16 20:31:55.909 076 15866.79 480.74 52580.42 88888.00 2024-03-16 20:31:56.409 076 15866.86 480.71 52580.41 88888.00 2024-03-16 20:31:56.909 076 15866.80 480.73 52580.41 88888.00 2024-03-16 20:31:57.409 076 15866.79 480.78 52580.43 88888.00 2024-03-16 20:31:57.909 076 15866.84 480.80 52580.44 88888.00 2024-03-16 20:31:58.409 076 15866.86 480.83 52580.46 88888.00 2024-03-16 20:31:58.909 076 15866.83 480.85 52580.46 88888.00 2024-03-16 20:31:59.409 076 15866.80 480.87 52580.47 88888.00 2024-03-16 20:31:59.909 076 15866.80 480.87 52580.49 88888.00 2024-03-16 20:32:00.409 076 15866.86 480.87 52580.49 88888.00 2024-03-16 20:32:00.909 076 15866.86 480.87 52580.49 88888.00 2024-03-16 20:32:01.409 076 15866.84 480.85 52580.46 88888.00 2024-03-16 20:32:01.909 076 15866.80 480.85 52580.41 88888.00 2024-03-16 20:32:02.409 076 15866.77 480.88 52580.44 88888.00 2024-03-16 20:32:03.409 076 15866.81 480.90 52580.45 88888.00 2024-03-16 20:32:03.909 076 15866.83 480.87 52580.45 88888.00 2024-03-16 20:32:04.409 076 15866.84 480.87 52580.47 88888.00 2024-03-16 20:32:04.909 076 15866.80 480.85 52580.48 88888.00 2024-03-16 20:32:05.409 076 15866.78 480.82 52580.48 88888.00 2024-03-16 20:32:05.909 076 15866.80 480.83 52580.48 88888.00 2024-03-16 20:32:06.409 076 15866.81 480.88 52580.52 88888.00 2024-03-16 20:32:06.909 076 15866.84 480.85 52580.53 88888.00 2024-03-16 20:32:07.409 076 15866.84 480.84 52580.49 88888.00 2024-03-16 20:32:07.909 076 15866.90 480.88 52580.46 88888.00 2024-03-16 20:32:08.409 076 15866.87 480.87 52580.43 88888.00 2024-03-16 20:32:08.909 076 15866.84 480.88 52580.43 88888.00 2024-03-16 20:32:09.409 076 15866.82 480.89 52580.44 88888.00 2024-03-16 20:32:09.909 076 15866.77 480.85 52580.42 88888.00 2024-03-16 20:32:10.409 076 15866.81 480.87 52580.39 88888.00 2024-03-16 20:32:10.909 076 15866.81 480.82 52580.35 88888.00 2024-03-16 20:32:11.409 076 15866.74 480.79 52580.39 88888.00 2024-03-16 20:32:11.909 076 15866.78 480.87 52580.39 88888.00 2024-03-16 20:32:12.409 076 15866.78 480.89 52580.42 88888.00 2024-03-16 20:32:13.409 076 15866.82 480.95 52580.43 88888.00 2024-03-16 20:32:13.909 076 15866.86 480.93 52580.41 88888.00 2024-03-16 20:32:14.409 076 15866.88 480.88 52580.39 88888.00 2024-03-16 20:32:14.909 076 15866.83 480.84 52580.41 88888.00 2024-03-16 20:32:15.409 076 15866.79 480.81 52580.39 88888.00 2024-03-16 20:32:15.909 076 15866.77 480.82 52580.37 88888.00 2024-03-16 20:32:16.409 076 15866.78 480.88 52580.32 88888.00 2024-03-16 20:32:16.909 076 15866.79 480.92 52580.31 88888.00 2024-03-16 20:32:17.409 076 15866.79 480.87 52580.32 88888.00 2024-03-16 20:32:17.909 076 15866.78 480.87 52580.35 88888.00 2024-03-16 20:32:18.410 076 15866.81 480.87 52580.35 88888.00 2024-03-16 20:32:18.910 076 15866.87 480.85 52580.40 88888.00 2024-03-16 20:32:19.410 076 15866.87 480.87 52580.32 88888.00 2024-03-16 20:32:19.910 076 15866.91 480.82 52580.37 88888.00 2024-03-16 20:32:20.410 076 15866.91 480.81 52580.36 88888.00 2024-03-16 20:32:20.910 076 15866.83 480.88 52580.33 88888.00 2024-03-16 20:32:21.410 076 15866.80 480.88 52580.36 88888.00 2024-03-16 20:32:21.910 076 15866.84 480.85 52580.39 88888.00 2024-03-16 20:32:22.410 076 15866.86 480.90 52580.43 88888.00 2024-03-16 20:32:22.910 076 15866.90 480.88 52580.39 88888.00 2024-03-16 20:32:23.410 076 15866.86 480.89 52580.37 88888.00 2024-03-16 20:32:23.910 076 15866.83 480.92 52580.39 88888.00 2024-03-16 20:32:24.410 076 15866.88 480.90 52580.43 88888.00 2024-03-16 20:32:24.910 076 15866.92 480.90 52580.44 88888.00 2024-03-16 20:32:25.410 076 15866.93 480.91 52580.40 88888.00 2024-03-16 20:32:25.910 076 15866.95 480.93 52580.39 88888.00 2024-03-16 20:32:26.410 076 15866.84 480.95 52580.35 88888.00 2024-03-16 20:32:26.910 076 15866.84 480.97 52580.36 88888.00 2024-03-16 20:32:27.410 076 15866.84 480.96 52580.40 88888.00 2024-03-16 20:32:27.910 076 15866.89 480.93 52580.41 88888.00 2024-03-16 20:32:28.410 076 15866.91 480.97 52580.44 88888.00 2024-03-16 20:32:28.910 076 15866.92 480.97 52580.47 88888.00 2024-03-16 20:32:29.410 076 15866.89 480.97 52580.43 88888.00 2024-03-16 20:32:29.910 076 15866.87 480.97 52580.40 88888.00 2024-03-16 20:32:30.410 076 15866.89 480.96 52580.41 88888.00 2024-03-16 20:32:30.910 076 15866.90 480.98 52580.47 88888.00 2024-03-16 20:32:31.410 076 15866.91 481.02 52580.47 88888.00 2024-03-16 20:32:31.910 076 15866.92 481.02 52580.43 88888.00 2024-03-16 20:32:32.410 076 15866.93 480.99 52580.42 88888.00 2024-03-16 20:32:32.910 076 15866.93 480.98 52580.41 88888.00 2024-03-16 20:32:33.410 076 15866.99 481.00 52580.43 88888.00 2024-03-16 20:32:33.910 076 15866.93 480.98 52580.44 88888.00 2024-03-16 20:32:34.410 076 15866.93 480.97 52580.37 88888.00 2024-03-16 20:32:34.910 076 15866.89 481.00 52580.33 88888.00 2024-03-16 20:32:35.410 076 15866.89 481.00 52580.36 88888.00 2024-03-16 20:32:35.910 076 15866.92 480.99 52580.39 88888.00 2024-03-16 20:32:36.410 076 15866.97 480.92 52580.41 88888.00 2024-03-16 20:32:36.910 076 15866.95 480.93 52580.42 88888.00 2024-03-16 20:32:37.410 076 15866.99 480.97 52580.42 88888.00 2024-03-16 20:32:37.910 076 15866.97 480.97 52580.41 88888.00 2024-03-16 20:32:38.410 076 15866.98 480.97 52580.43 88888.00 2024-03-16 20:32:38.910 076 15866.98 480.96 52580.49 88888.00 2024-03-16 20:32:39.410 076 15866.95 481.00 52580.46 88888.00 2024-03-16 20:32:39.910 076 15866.95 480.98 52580.44 88888.00 2024-03-16 20:32:40.410 076 15866.91 480.97 52580.40 88888.00 2024-03-16 20:32:40.910 076 15866.95 480.92 52580.42 88888.00 2024-03-16 20:32:41.410 076 15866.97 480.90 52580.44 88888.00 2024-03-16 20:32:41.910 076 15866.96 480.90 52580.44 88888.00 2024-03-16 20:32:42.410 076 15867.02 480.93 52580.42 88888.00 2024-03-16 20:32:42.910 076 15867.00 480.98 52580.39 88888.00 2024-03-16 20:32:43.410 076 15866.96 480.98 52580.41 88888.00 2024-03-16 20:32:43.910 076 15866.97 480.97 52580.40 88888.00 2024-03-16 20:32:44.410 076 15866.97 480.93 52580.45 88888.00 2024-03-16 20:32:44.910 076 15866.95 480.92 52580.47 88888.00 2024-03-16 20:32:45.410 076 15866.95 480.93 52580.48 88888.00 2024-03-16 20:32:45.910 076 15866.93 480.95 52580.47 88888.00 2024-03-16 20:32:46.410 076 15866.96 481.02 52580.43 88888.00 2024-03-16 20:32:46.910 076 15866.96 481.02 52580.45 88888.00 2024-03-16 20:32:47.410 076 15866.97 480.99 52580.46 88888.00 2024-03-16 20:32:47.910 076 15866.99 480.93 52580.42 88888.00 2024-03-16 20:32:48.410 076 15866.97 480.90 52580.44 88888.00 2024-03-16 20:32:48.910 076 15866.95 480.90 52580.41 88888.00 2024-03-16 20:32:49.410 076 15866.92 480.90 52580.37 88888.00 2024-03-16 20:32:49.910 076 15866.95 480.95 52580.41 88888.00 2024-03-16 20:32:50.410 076 15866.95 480.93 52580.45 88888.00 2024-03-16 20:32:50.910 076 15866.95 480.91 52580.45 88888.00 2024-03-16 20:32:51.410 076 15866.93 480.89 52580.42 88888.00 2024-03-16 20:32:51.910 076 15866.96 480.91 52580.42 88888.00 2024-03-16 20:32:52.410 076 15866.96 480.92 52580.42 88888.00 2024-03-16 20:32:52.910 076 15866.96 480.90 52580.36 88888.00 2024-03-16 20:32:53.410 076 15866.95 480.88 52580.34 88888.00 2024-03-16 20:32:53.910 076 15866.95 480.91 52580.41 88888.00 2024-03-16 20:32:54.410 076 15866.97 480.93 52580.47 88888.00 2024-03-16 20:32:54.910 076 15866.97 480.92 52580.46 88888.00 2024-03-16 20:32:55.410 076 15866.93 480.95 52580.50 88888.00 2024-03-16 20:32:55.910 076 15866.93 480.97 52580.51 88888.00 2024-03-16 20:32:56.410 076 15866.93 480.98 52580.45 88888.00 2024-03-16 20:32:56.910 076 15866.96 481.00 52580.44 88888.00 2024-03-16 20:32:57.410 076 15866.98 481.00 52580.45 88888.00 2024-03-16 20:32:57.910 076 15866.95 480.97 52580.46 88888.00 2024-03-16 20:32:58.410 076 15866.96 480.95 52580.47 88888.00 2024-03-16 20:32:58.910 076 15866.98 480.95 52580.44 88888.00 2024-03-16 20:32:59.410 076 15866.93 480.90 52580.46 88888.00 2024-03-16 20:32:59.910 076 15866.92 480.85 52580.45 88888.00 2024-03-16 20:33:00.410 076 15867.04 480.88 52580.44 88888.00 2024-03-16 20:33:00.910 076 15867.10 480.88 52580.44 88888.00 2024-03-16 20:33:01.410 076 15867.13 480.90 52580.43 88888.00 2024-03-16 20:33:01.910 076 15867.04 480.92 52580.43 88888.00 2024-03-16 20:33:02.410 076 15867.05 480.92 52580.43 88888.00 2024-03-16 20:33:02.910 076 15867.06 480.91 52580.43 88888.00 2024-03-16 20:33:03.410 076 15867.04 480.93 52580.41 88888.00 2024-03-16 20:33:03.910 076 15867.02 480.92 52580.43 88888.00 2024-03-16 20:33:04.910 076 15867.02 480.95 52580.45 88888.00 2024-03-16 20:33:05.410 076 15867.02 480.92 52580.42 88888.00 2024-03-16 20:33:05.910 076 15867.01 480.93 52580.35 88888.00 2024-03-16 20:33:06.410 076 15867.00 480.95 52580.36 88888.00 2024-03-16 20:33:06.910 076 15867.00 480.92 52580.37 88888.00 2024-03-16 20:33:07.410 076 15867.07 480.90 52580.41 88888.00 2024-03-16 20:33:07.910 076 15867.05 480.96 52580.39 88888.00 2024-03-16 20:33:08.410 076 15867.04 480.99 52580.33 88888.00 2024-03-16 20:33:08.910 076 15867.01 481.04 52580.36 88888.00 2024-03-16 20:33:09.410 076 15866.99 481.04 52580.39 88888.00 2024-03-16 20:33:09.910 076 15866.98 481.01 52580.36 88888.00 2024-03-16 20:33:10.410 076 15867.04 480.99 52580.39 88888.00 2024-03-16 20:33:10.910 076 15867.06 480.96 52580.35 88888.00 2024-03-16 20:33:11.410 076 15867.00 480.99 52580.33 88888.00 2024-03-16 20:33:11.910 076 15867.02 480.99 52580.34 88888.00 2024-03-16 20:33:12.410 076 15867.07 480.98 52580.36 88888.00 2024-03-16 20:33:12.910 076 15867.09 481.01 52580.39 88888.00 2024-03-16 20:33:13.410 076 15867.11 481.02 52580.36 88888.00 2024-03-16 20:33:13.910 076 15867.10 481.01 52580.36 88888.00 2024-03-16 20:33:14.910 076 15867.15 480.98 52580.40 88888.00 2024-03-16 20:33:15.410 076 15867.16 480.99 52580.35 88888.00 2024-03-16 20:33:15.910 076 15867.11 481.01 52580.31 88888.00 2024-03-16 20:33:16.410 076 15867.14 481.00 52580.36 88888.00 2024-03-16 20:33:16.910 076 15867.17 481.00 52580.33 88888.00 2024-03-16 20:33:17.410 076 15867.14 481.05 52580.36 88888.00 2024-03-16 20:33:17.910 076 15867.13 481.04 52580.35 88888.00 2024-03-16 20:33:18.410 076 15867.15 481.00 52580.35 88888.00 2024-03-16 20:33:18.910 076 15867.17 481.00 52580.36 88888.00 2024-03-16 20:33:19.410 076 15867.16 481.01 52580.41 88888.00 2024-03-16 20:33:19.910 076 15867.17 480.99 52580.42 88888.00 2024-03-16 20:33:20.410 076 15867.15 480.95 52580.35 88888.00 2024-03-16 20:33:20.910 076 15867.14 480.97 52580.30 88888.00 2024-03-16 20:33:21.410 076 15867.15 480.97 52580.28 88888.00 2024-03-16 20:33:21.910 076 15867.15 481.01 52580.32 88888.00 2024-03-16 20:33:22.410 076 15867.18 481.05 52580.34 88888.00 2024-03-16 20:33:22.910 076 15867.22 481.04 52580.30 88888.00 2024-03-16 20:33:23.410 076 15867.19 481.01 52580.27 88888.00 2024-03-16 20:33:23.910 076 15867.19 480.99 52580.32 88888.00 2024-03-16 20:33:24.410 076 15867.15 480.96 52580.34 88888.00 2024-03-16 20:33:24.910 076 15867.14 480.96 52580.33 88888.00 2024-03-16 20:33:25.410 076 15867.09 480.98 52580.37 88888.00 2024-03-16 20:33:25.910 076 15867.11 481.00 52580.37 88888.00 2024-03-16 20:33:26.410 076 15867.16 481.07 52580.40 88888.00 2024-03-16 20:33:26.910 076 15867.15 481.06 52580.41 88888.00 2024-03-16 20:33:27.410 076 15867.17 480.99 52580.41 88888.00 2024-03-16 20:33:27.910 076 15867.17 481.00 52580.40 88888.00 2024-03-16 20:33:28.410 076 15867.17 481.00 52580.36 88888.00 2024-03-16 20:33:28.910 076 15867.17 480.98 52580.40 88888.00 2024-03-16 20:33:29.410 076 15867.19 480.95 52580.46 88888.00 2024-03-16 20:33:29.910 076 15867.20 480.93 52580.48 88888.00 2024-03-16 20:33:30.410 076 15867.22 480.93 52580.47 88888.00 2024-03-16 20:33:30.910 076 15867.18 480.97 52580.43 88888.00 2024-03-16 20:33:31.410 076 15867.16 481.00 52580.43 88888.00 2024-03-16 20:33:31.910 076 15867.18 480.95 52580.48 88888.00 2024-03-16 20:33:32.410 076 15867.17 481.00 52580.43 88888.00 2024-03-16 20:33:32.910 076 15867.18 481.01 52580.36 88888.00 2024-03-16 20:33:33.410 076 15867.16 481.01 52580.37 88888.00 2024-03-16 20:33:33.910 076 15867.13 481.05 52580.40 88888.00 2024-03-16 20:33:34.410 076 15867.13 481.00 52580.39 88888.00 2024-03-16 20:33:34.910 076 15867.15 480.97 52580.41 88888.00 2024-03-16 20:33:35.410 076 15867.18 480.98 52580.45 88888.00 2024-03-16 20:33:35.910 076 15867.18 480.98 52580.41 88888.00 2024-03-16 20:33:36.410 076 15867.15 480.91 52580.37 88888.00 2024-03-16 20:33:36.910 076 15867.11 480.87 52580.36 88888.00 2024-03-16 20:33:37.410 076 15867.09 480.90 52580.34 88888.00 2024-03-16 20:33:37.910 076 15867.10 480.97 52580.34 88888.00 2024-03-16 20:33:38.410 076 15867.13 480.98 52580.32 88888.00 2024-03-16 20:33:38.910 076 15867.13 481.01 52580.34 88888.00 2024-03-16 20:33:39.410 076 15867.16 480.99 52580.35 88888.00 2024-03-16 20:33:39.910 076 15867.16 481.00 52580.37 88888.00 2024-03-16 20:33:40.410 076 15867.17 480.97 52580.37 88888.00 2024-03-16 20:33:40.910 076 15867.18 480.95 52580.42 88888.00 2024-03-16 20:33:41.410 076 15867.16 480.92 52580.44 88888.00 2024-03-16 20:33:41.910 076 15867.14 480.92 52580.40 88888.00 2024-03-16 20:33:42.410 076 15867.13 480.93 52580.40 88888.00 2024-03-16 20:33:42.910 076 15867.07 480.97 52580.41 88888.00 2024-03-16 20:33:43.410 076 15867.09 481.00 52580.39 88888.00 2024-03-16 20:33:43.910 076 15867.09 481.00 52580.40 88888.00 2024-03-16 20:33:44.410 076 15867.09 480.96 52580.40 88888.00 2024-03-16 20:33:44.910 076 15867.13 480.97 52580.37 88888.00 2024-03-16 20:33:45.410 076 15867.13 480.99 52580.34 88888.00 2024-03-16 20:33:45.910 076 15867.10 481.01 52580.36 88888.00 2024-03-16 20:33:46.410 076 15867.08 481.04 52580.32 88888.00 2024-03-16 20:33:46.910 076 15867.05 481.02 52580.29 88888.00 2024-03-16 20:33:47.410 076 15867.02 481.01 52580.33 88888.00 2024-03-16 20:33:47.910 076 15867.07 481.02 52580.40 88888.00 2024-03-16 20:33:48.410 076 15867.05 481.02 52580.43 88888.00 2024-03-16 20:33:48.910 076 15867.05 480.99 52580.47 88888.00 2024-03-16 20:33:49.410 076 15867.07 480.99 52580.50 88888.00 2024-03-16 20:33:49.910 076 15867.07 481.00 52580.50 88888.00 2024-03-16 20:33:50.410 076 15867.05 481.02 52580.48 88888.00 2024-03-16 20:33:50.910 076 15867.05 481.02 52580.48 88888.00 2024-03-16 20:33:51.410 076 15867.07 480.98 52580.47 88888.00 2024-03-16 20:33:51.910 076 15867.04 480.96 52580.47 88888.00 2024-03-16 20:33:52.410 076 15867.01 480.97 52580.50 88888.00 2024-03-16 20:33:52.910 076 15867.04 480.97 52580.52 88888.00 2024-03-16 20:33:53.410 076 15867.08 480.95 52580.51 88888.00 2024-03-16 20:33:53.910 076 15867.08 480.93 52580.49 88888.00 2024-03-16 20:33:54.410 076 15867.01 480.90 52580.49 88888.00 2024-03-16 20:33:54.910 076 15867.02 480.88 52580.50 88888.00 2024-03-16 20:33:55.410 076 15867.02 480.84 52580.54 88888.00 2024-03-16 20:33:55.910 076 15866.97 480.85 52580.57 88888.00 2024-03-16 20:33:56.410 076 15866.93 480.83 52580.54 88888.00 2024-03-16 20:33:56.910 076 15866.91 480.81 52580.50 88888.00 2024-03-16 20:33:57.410 076 15866.98 480.81 52580.46 88888.00 2024-03-16 20:33:57.910 076 15866.99 480.84 52580.49 88888.00 2024-03-16 20:33:58.410 076 15866.98 480.89 52580.48 88888.00 2024-03-16 20:33:58.910 076 15866.97 480.92 52580.46 88888.00 2024-03-16 20:33:59.410 076 15866.96 480.92 52580.47 88888.00 2024-03-16 20:33:59.910 076 15866.95 480.90 52580.46 88888.00 2024-03-16 20:34:00.410 076 15866.89 480.92 52580.42 88888.00 2024-03-16 20:34:00.910 076 15866.90 480.93 52580.39 88888.00 2024-03-16 20:34:01.410 076 15866.91 480.92 52580.36 88888.00 2024-03-16 20:34:01.910 076 15866.92 480.93 52580.37 88888.00 2024-03-16 20:34:02.410 076 15866.95 480.92 52580.42 88888.00 2024-03-16 20:34:02.910 076 15866.93 480.89 52580.44 88888.00 2024-03-16 20:34:03.410 076 15866.92 480.87 52580.46 88888.00 2024-03-16 20:34:03.910 076 15866.92 480.88 52580.42 88888.00 2024-03-16 20:34:04.410 076 15866.88 480.90 52580.40 88888.00 2024-03-16 20:34:04.910 076 15866.86 480.90 52580.41 88888.00 2024-03-16 20:34:05.410 076 15866.87 480.90 52580.48 88888.00 2024-03-16 20:34:05.910 076 15866.87 480.90 52580.47 88888.00 2024-03-16 20:34:06.410 076 15866.88 480.88 52580.45 88888.00 2024-03-16 20:34:06.910 076 15866.91 480.87 52580.45 88888.00 2024-03-16 20:34:07.410 076 15866.88 480.89 52580.51 88888.00 2024-03-16 20:34:07.910 076 15866.83 480.90 52580.50 88888.00 2024-03-16 20:34:08.410 076 15866.79 480.92 52580.46 88888.00 2024-03-16 20:34:08.910 076 15866.80 481.00 52580.48 88888.00 2024-03-16 20:34:09.410 076 15866.80 480.98 52580.51 88888.00 2024-03-16 20:34:09.910 076 15866.81 480.96 52580.48 88888.00 2024-03-16 20:34:10.410 076 15866.83 480.99 52580.47 88888.00 2024-03-16 20:34:10.910 076 15866.86 481.04 52580.48 88888.00 2024-03-16 20:34:11.410 076 15866.84 481.01 52580.49 88888.00 2024-03-16 20:34:11.910 076 15866.86 481.02 52580.45 88888.00 2024-03-16 20:34:12.410 076 15866.80 480.99 52580.39 88888.00 2024-03-16 20:34:12.910 076 15866.82 480.99 52580.42 88888.00 2024-03-16 20:34:13.410 076 15866.80 480.99 52580.52 88888.00 2024-03-16 20:34:13.910 076 15866.80 481.02 52580.51 88888.00 2024-03-16 20:34:14.410 076 15866.80 481.02 52580.49 88888.00 2024-03-16 20:34:14.910 076 15866.81 480.99 52580.53 88888.00 2024-03-16 20:34:15.410 076 15866.81 480.96 52580.51 88888.00 2024-03-16 20:34:15.910 076 15866.78 480.92 52580.46 88888.00 2024-03-16 20:34:16.410 076 15866.80 480.92 52580.44 88888.00 2024-03-16 20:34:16.910 076 15866.75 480.98 52580.42 88888.00 2024-03-16 20:34:17.410 076 15866.77 480.98 52580.41 88888.00 2024-03-16 20:34:17.910 076 15866.77 480.97 52580.39 88888.00 2024-03-16 20:34:18.410 076 15866.80 480.97 52580.40 88888.00 2024-03-16 20:34:18.910 076 15866.83 480.97 52580.43 88888.00 2024-03-16 20:34:19.410 076 15866.78 480.98 52580.43 88888.00 2024-03-16 20:34:19.910 076 15866.77 480.97 52580.39 88888.00 2024-03-16 20:34:20.410 076 15866.77 481.00 52580.41 88888.00 2024-03-16 20:34:20.910 076 15866.77 481.00 52580.42 88888.00 2024-03-16 20:34:21.410 076 15866.79 480.97 52580.42 88888.00 2024-03-16 20:34:21.910 076 15866.80 481.00 52580.44 88888.00 2024-03-16 20:34:22.410 076 15866.77 480.99 52580.42 88888.00 2024-03-16 20:34:22.910 076 15866.77 481.01 52580.42 88888.00 2024-03-16 20:34:23.410 076 15866.73 481.05 52580.44 88888.00 2024-03-16 20:34:23.910 076 15866.72 481.04 52580.44 88888.00 2024-03-16 20:34:24.410 076 15866.74 481.04 52580.44 88888.00 2024-03-16 20:34:24.910 076 15866.72 481.05 52580.44 88888.00 2024-03-16 20:34:25.410 076 15866.74 481.04 52580.45 88888.00 2024-03-16 20:34:25.910 076 15866.78 481.02 52580.47 88888.00 2024-03-16 20:34:26.410 076 15866.79 481.06 52580.50 88888.00 2024-03-16 20:34:26.910 076 15866.78 481.05 52580.50 88888.00 2024-03-16 20:34:27.410 076 15866.73 481.01 52580.51 88888.00 2024-03-16 20:34:27.910 076 15866.74 481.00 52580.49 88888.00 2024-03-16 20:34:28.410 076 15866.71 481.00 52580.50 88888.00 2024-03-16 20:34:28.910 076 15866.68 481.04 52580.48 88888.00 2024-03-16 20:34:29.410 076 15866.66 481.05 52580.49 88888.00 2024-03-16 20:34:29.910 076 15866.72 481.05 52580.50 88888.00 2024-03-16 20:34:30.410 076 15866.72 481.06 52580.52 88888.00 2024-03-16 20:34:30.910 076 15866.70 481.09 52580.54 88888.00 2024-03-16 20:34:31.410 076 15866.69 481.13 52580.52 88888.00 2024-03-16 20:34:31.910 076 15866.63 481.10 52580.51 88888.00 2024-03-16 20:34:32.410 076 15866.60 481.09 52580.49 88888.00 2024-03-16 20:34:32.910 076 15866.64 481.08 52580.45 88888.00 2024-03-16 20:34:33.410 076 15866.64 481.10 52580.46 88888.00 2024-03-16 20:34:33.910 076 15866.63 481.13 52580.49 88888.00 2024-03-16 20:34:34.410 076 15866.63 481.08 52580.48 88888.00 2024-03-16 20:34:34.910 076 15866.68 481.06 52580.51 88888.00 2024-03-16 20:34:35.410 076 15866.65 481.06 52580.51 88888.00 2024-03-16 20:34:35.910 076 15866.60 481.06 52580.52 88888.00 2024-03-16 20:34:36.410 076 15866.57 481.02 52580.55 88888.00 2024-03-16 20:34:36.910 076 15866.54 481.04 52580.51 88888.00 2024-03-16 20:34:37.410 076 15866.52 481.04 52580.47 88888.00 2024-03-16 20:34:37.910 076 15866.52 481.02 52580.47 88888.00 2024-03-16 20:34:38.410 076 15866.53 481.05 52580.47 88888.00 2024-03-16 20:34:38.910 076 15866.54 481.07 52580.49 88888.00 2024-03-16 20:34:39.410 076 15866.55 481.05 52580.46 88888.00 2024-03-16 20:34:39.910 076 15866.53 481.07 52580.48 88888.00 2024-03-16 20:34:40.410 076 15866.52 481.10 52580.48 88888.00 2024-03-16 20:34:40.910 076 15866.54 481.13 52580.50 88888.00 2024-03-16 20:34:41.410 076 15866.57 481.10 52580.50 88888.00 2024-03-16 20:34:41.910 076 15866.57 481.07 52580.50 88888.00 2024-03-16 20:34:42.410 076 15866.54 481.08 52580.49 88888.00 2024-03-16 20:34:42.910 076 15866.53 481.08 52580.49 88888.00 2024-03-16 20:34:43.410 076 15866.46 481.06 52580.50 88888.00 2024-03-16 20:34:43.910 076 15866.46 481.06 52580.50 88888.00 2024-03-16 20:34:44.410 076 15866.47 481.01 52580.54 88888.00 2024-03-16 20:34:44.910 076 15866.46 481.04 52580.60 88888.00 2024-03-16 20:34:45.410 076 15866.45 481.08 52580.51 88888.00 2024-03-16 20:34:45.910 076 15866.43 481.10 52580.51 88888.00 2024-03-16 20:34:46.410 076 15866.41 481.08 52580.52 88888.00 2024-03-16 20:34:46.910 076 15866.43 481.10 52580.50 88888.00 2024-03-16 20:34:47.410 076 15866.41 481.06 52580.45 88888.00 2024-03-16 20:34:47.910 076 15866.39 481.02 52580.48 88888.00 2024-03-16 20:34:48.410 076 15866.37 481.05 52580.49 88888.00 2024-03-16 20:34:48.910 076 15866.38 481.06 52580.47 88888.00 2024-03-16 20:34:49.410 076 15866.36 481.08 52580.47 88888.00 2024-03-16 20:34:49.910 076 15866.35 481.08 52580.51 88888.00 2024-03-16 20:34:50.410 076 15866.34 481.08 52580.50 88888.00 2024-03-16 20:34:50.910 076 15866.30 481.10 52580.49 88888.00 2024-03-16 20:34:51.410 076 15866.30 481.10 52580.46 88888.00 2024-03-16 20:34:51.910 076 15866.27 481.09 52580.49 88888.00 2024-03-16 20:34:52.410 076 15866.28 481.10 52580.50 88888.00 2024-03-16 20:34:52.910 076 15866.32 481.09 52580.54 88888.00 2024-03-16 20:34:53.410 076 15866.34 481.13 52580.53 88888.00 2024-03-16 20:34:53.910 076 15866.32 481.12 52580.53 88888.00 2024-03-16 20:34:54.410 076 15866.25 481.06 52580.49 88888.00 2024-03-16 20:34:54.910 076 15866.21 481.01 52580.52 88888.00 2024-03-16 20:34:55.410 076 15866.24 481.08 52580.54 88888.00 2024-03-16 20:34:55.910 076 15866.23 481.07 52580.60 88888.00 2024-03-16 20:34:56.410 076 15866.21 481.07 52580.60 88888.00 2024-03-16 20:34:56.910 076 15866.20 481.07 52580.57 88888.00 2024-03-16 20:34:57.410 076 15866.18 481.06 52580.60 88888.00 2024-03-16 20:34:57.910 076 15866.15 481.05 52580.59 88888.00 2024-03-16 20:34:58.410 076 15866.18 481.06 52580.59 88888.00 2024-03-16 20:34:58.910 076 15866.21 481.06 52580.56 88888.00 2024-03-16 20:34:59.410 076 15866.20 481.06 52580.52 88888.00 2024-03-16 20:34:59.910 076 15866.24 481.06 52580.52 88888.00 2024-03-16 20:35:00.410 076 15866.26 481.07 52580.54 88888.00 2024-03-16 20:35:00.910 076 15866.24 481.08 52580.51 88888.00 2024-03-16 20:35:01.410 076 15866.27 481.07 52580.52 88888.00 2024-03-16 20:35:01.910 076 15866.25 481.09 52580.52 88888.00 2024-03-16 20:35:02.410 076 15866.26 481.08 52580.50 88888.00 2024-03-16 20:35:02.910 076 15866.21 481.08 52580.48 88888.00 2024-03-16 20:35:03.410 076 15866.18 481.10 52580.50 88888.00 2024-03-16 20:35:03.910 076 15866.20 481.09 52580.53 88888.00 2024-03-16 20:35:04.410 076 15866.20 481.08 52580.50 88888.00 2024-03-16 20:35:04.910 076 15866.19 481.12 52580.47 88888.00 2024-03-16 20:35:05.410 076 15866.19 481.10 52580.47 88888.00 2024-03-16 20:35:05.910 076 15866.21 481.09 52580.50 88888.00 2024-03-16 20:35:06.410 076 15866.19 481.09 52580.49 88888.00 2024-03-16 20:35:06.910 076 15866.20 481.09 52580.51 88888.00 2024-03-16 20:35:07.410 076 15866.17 481.12 52580.49 88888.00 2024-03-16 20:35:07.910 076 15866.12 481.10 52580.43 88888.00 2024-03-16 20:35:08.410 076 15866.14 481.08 52580.48 88888.00 2024-03-16 20:35:08.910 076 15866.15 481.08 52580.49 88888.00 2024-03-16 20:35:09.410 076 15866.16 481.10 52580.50 88888.00 2024-03-16 20:35:09.910 076 15866.19 481.09 52580.50 88888.00 2024-03-16 20:35:10.410 076 15866.19 481.07 52580.50 88888.00 2024-03-16 20:35:10.910 076 15866.16 481.12 52580.46 88888.00 2024-03-16 20:35:11.410 076 15866.15 481.09 52580.48 88888.00 2024-03-16 20:35:11.910 076 15866.14 481.10 52580.54 88888.00 2024-03-16 20:35:12.410 076 15866.09 481.17 52580.56 88888.00 2024-03-16 20:35:12.910 076 15866.12 481.17 52580.54 88888.00 2024-03-16 20:35:13.410 076 15866.18 481.16 52580.49 88888.00 2024-03-16 20:35:13.910 076 15866.18 481.14 52580.41 88888.00 2024-03-16 20:35:14.410 076 15866.16 481.18 52580.46 88888.00 2024-03-16 20:35:14.910 076 15866.14 481.17 52580.50 88888.00 2024-03-16 20:35:15.410 076 15866.12 481.15 52580.48 88888.00 2024-03-16 20:35:15.910 076 15866.16 481.17 52580.47 88888.00 2024-03-16 20:35:16.410 076 15866.14 481.16 52580.44 88888.00 2024-03-16 20:35:16.910 076 15866.16 481.18 52580.44 88888.00 2024-03-16 20:35:17.410 076 15866.12 481.15 52580.48 88888.00 2024-03-16 20:35:17.910 076 15866.07 481.14 52580.51 88888.00 2024-03-16 20:35:18.410 076 15866.10 481.14 52580.50 88888.00 2024-03-16 20:35:18.910 076 15866.12 481.17 52580.48 88888.00 2024-03-16 20:35:19.410 076 15866.07 481.19 52580.51 88888.00 2024-03-16 20:35:19.910 076 15866.11 481.23 52580.56 88888.00 2024-03-16 20:35:20.410 076 15866.06 481.19 52580.54 88888.00 2024-03-16 20:35:20.910 076 15866.05 481.17 52580.53 88888.00 2024-03-16 20:35:21.410 076 15866.03 481.21 52580.52 88888.00 2024-03-16 20:35:21.910 076 15866.09 481.23 52580.52 88888.00 2024-03-16 20:35:22.410 076 15866.08 481.19 52580.49 88888.00 2024-03-16 20:35:22.910 076 15866.11 481.18 52580.48 88888.00 2024-03-16 20:35:23.410 076 15866.16 481.22 52580.49 88888.00 2024-03-16 20:35:23.910 076 15866.14 481.24 52580.48 88888.00 2024-03-16 20:35:24.410 076 15866.07 481.24 52580.52 88888.00 2024-03-16 20:35:24.910 076 15866.03 481.26 52580.48 88888.00 2024-03-16 20:35:25.410 076 15866.02 481.26 52580.47 88888.00 2024-03-16 20:35:25.910 076 15866.01 481.25 52580.48 88888.00 2024-03-16 20:35:26.410 076 15866.05 481.24 52580.49 88888.00 2024-03-16 20:35:26.910 076 15866.03 481.23 52580.51 88888.00 2024-03-16 20:35:27.910 076 15866.01 481.28 52580.44 88888.00 2024-03-16 20:35:28.410 076 15865.99 481.27 52580.52 88888.00 2024-03-16 20:35:28.910 076 15865.99 481.28 52580.53 88888.00 2024-03-16 20:35:29.410 076 15865.97 481.25 52580.55 88888.00 2024-03-16 20:35:29.910 076 15866.03 481.25 52580.54 88888.00 2024-03-16 20:35:30.410 076 15866.02 481.24 52580.49 88888.00 2024-03-16 20:35:30.910 076 15866.02 481.27 52580.48 88888.00 2024-03-16 20:35:31.410 076 15866.03 481.31 52580.49 88888.00 2024-03-16 20:35:31.910 076 15866.06 481.33 52580.50 88888.00 2024-03-16 20:35:32.410 076 15866.03 481.34 52580.51 88888.00 2024-03-16 20:35:32.910 076 15866.03 481.35 52580.50 88888.00 2024-03-16 20:35:33.410 076 15866.00 481.33 52580.50 88888.00 2024-03-16 20:35:33.910 076 15866.03 481.38 52580.48 88888.00 2024-03-16 20:35:34.410 076 15866.05 481.36 52580.45 88888.00 2024-03-16 20:35:34.910 076 15866.08 481.40 52580.47 88888.00 2024-03-16 20:35:35.410 076 15866.09 481.38 52580.49 88888.00 2024-03-16 20:35:35.910 076 15866.05 481.39 52580.50 88888.00 2024-03-16 20:35:36.410 076 15866.06 481.38 52580.49 88888.00 2024-03-16 20:35:36.910 076 15866.08 481.39 52580.50 88888.00 2024-03-16 20:35:37.410 076 15866.06 481.44 52580.50 88888.00 2024-03-16 20:35:37.910 076 15866.03 481.45 52580.43 88888.00 2024-03-16 20:35:38.410 076 15866.00 481.47 52580.44 88888.00 2024-03-16 20:35:38.910 076 15866.01 481.49 52580.44 88888.00 2024-03-16 20:35:39.410 076 15865.96 481.41 52580.41 88888.00 2024-03-16 20:35:39.910 076 15865.93 481.45 52580.45 88888.00 2024-03-16 20:35:40.410 076 15865.97 481.49 52580.52 88888.00 2024-03-16 20:35:40.910 076 15865.98 481.48 52580.45 88888.00 2024-03-16 20:35:41.410 076 15865.98 481.48 52580.44 88888.00 2024-03-16 20:35:41.910 076 15865.96 481.49 52580.47 88888.00 2024-03-16 20:35:42.410 076 15865.96 481.49 52580.50 88888.00 2024-03-16 20:35:42.910 076 15866.00 481.51 52580.52 88888.00 2024-03-16 20:35:43.410 076 15865.97 481.52 52580.51 88888.00 2024-03-16 20:35:43.910 076 15865.91 481.48 52580.46 88888.00 2024-03-16 20:35:44.410 076 15865.87 481.48 52580.45 88888.00 2024-03-16 20:35:44.910 076 15865.88 481.47 52580.50 88888.00 2024-03-16 20:35:45.910 076 15865.91 481.45 52580.54 88888.00 2024-03-16 20:35:46.410 076 15865.89 481.43 52580.45 88888.00 2024-03-16 20:35:46.910 076 15865.87 481.45 52580.42 88888.00 2024-03-16 20:35:47.910 076 15865.87 481.42 52580.54 88888.00 2024-03-16 20:35:48.410 076 15865.88 481.40 52580.52 88888.00 2024-03-16 20:35:48.910 076 15865.82 481.40 52580.52 88888.00 2024-03-16 20:35:49.410 076 15865.83 481.40 52580.46 88888.00 2024-03-16 20:35:49.910 076 15865.85 481.33 52580.56 88888.00 2024-03-16 20:35:50.410 076 15865.82 481.40 52580.56 88888.00 2024-03-16 20:35:50.910 076 15865.81 481.43 52580.48 88888.00 2024-03-16 20:35:51.410 076 15865.78 481.45 52580.42 88888.00 2024-03-16 20:35:51.910 076 15865.74 481.47 52580.44 88888.00 2024-03-16 20:35:52.410 076 15865.79 481.42 52580.46 88888.00 2024-03-16 20:35:52.910 076 15865.79 481.45 52580.49 88888.00 2024-03-16 20:35:53.410 076 15865.79 481.42 52580.50 88888.00 2024-03-16 20:35:53.910 076 15865.76 481.44 52580.49 88888.00 2024-03-16 20:35:54.410 076 15865.78 481.45 52580.53 88888.00 2024-03-16 20:35:54.910 076 15865.79 481.43 52580.54 88888.00 2024-03-16 20:35:55.410 076 15865.83 481.42 52580.57 88888.00 2024-03-16 20:35:55.910 076 15865.81 481.36 52580.59 88888.00 2024-03-16 20:35:56.410 076 15865.73 481.35 52580.49 88888.00 2024-03-16 20:35:56.910 076 15865.74 481.39 52580.46 88888.00 2024-03-16 20:35:57.910 076 15865.78 481.49 52580.49 88888.00 2024-03-16 20:35:58.410 076 15865.76 481.47 52580.46 88888.00 2024-03-16 20:35:58.910 076 15865.76 481.45 52580.46 88888.00 2024-03-16 20:35:59.410 076 15865.79 481.43 52580.47 88888.00 2024-03-16 20:35:59.910 076 15865.76 481.40 52580.45 88888.00 2024-03-16 20:36:00.410 076 15865.76 481.35 52580.46 88888.00 2024-03-16 20:36:00.910 076 15865.80 481.33 52580.45 88888.00 2024-03-16 20:36:01.410 076 15865.78 481.31 52580.42 88888.00 2024-03-16 20:36:01.910 076 15865.75 481.24 52580.37 88888.00 2024-03-16 20:36:02.410 076 15865.69 481.23 52580.40 88888.00 2024-03-16 20:36:02.910 076 15865.58 481.23 52580.35 88888.00 2024-03-16 20:36:03.410 076 15865.54 481.23 52580.30 88888.00 2024-03-16 20:36:03.910 076 15865.46 481.21 52580.34 88888.00 2024-03-16 20:36:04.410 076 15865.42 481.25 52580.35 88888.00 2024-03-16 20:36:04.910 076 15865.35 481.34 52580.39 88888.00 2024-03-16 20:36:05.410 076 15865.30 481.34 52580.39 88888.00 2024-03-16 20:36:05.910 076 15865.30 481.39 52580.39 88888.00 2024-03-16 20:36:06.410 076 15865.24 481.45 52580.41 88888.00 2024-03-16 20:36:06.910 076 15865.23 481.47 52580.44 88888.00 2024-03-16 20:36:07.410 076 15865.17 481.45 52580.42 88888.00 2024-03-16 20:36:07.910 076 15865.14 481.45 52580.34 88888.00 2024-03-16 20:36:08.410 076 15865.10 481.50 52580.35 88888.00 2024-03-16 20:36:08.910 076 15865.08 481.56 52580.33 88888.00 2024-03-16 20:36:09.410 076 15865.06 481.58 52580.32 88888.00 2024-03-16 20:36:09.910 076 15865.05 481.64 52580.27 88888.00 2024-03-16 20:36:10.410 076 15865.01 481.67 52580.26 88888.00 2024-03-16 20:36:10.910 076 15864.96 481.74 52580.20 88888.00 2024-03-16 20:36:11.410 076 15864.92 481.84 52580.17 88888.00 2024-03-16 20:36:11.910 076 15864.93 481.91 52580.21 88888.00 2024-03-16 20:36:12.410 076 15864.93 482.00 52580.22 88888.00 2024-03-16 20:36:12.910 076 15864.96 482.09 52580.27 88888.00 2024-03-16 20:36:13.410 076 15864.99 482.14 52580.24 88888.00 2024-03-16 20:36:13.910 076 15865.00 482.23 52580.19 88888.00 2024-03-16 20:36:14.410 076 15865.03 482.31 52580.20 88888.00 2024-03-16 20:36:14.910 076 15865.07 482.36 52580.16 88888.00 2024-03-16 20:36:15.910 076 15865.23 482.44 52580.12 88888.00 2024-03-16 20:36:16.410 076 15865.32 482.45 52580.08 88888.00 2024-03-16 20:36:16.910 076 15865.35 482.45 52580.09 88888.00 2024-03-16 20:36:17.410 076 15865.40 482.48 52580.09 88888.00 2024-03-16 20:36:17.910 076 15865.47 482.48 52580.06 88888.00 2024-03-16 20:36:18.410 076 15865.53 482.48 52580.07 88888.00 2024-03-16 20:36:18.910 076 15865.56 482.45 52580.10 88888.00 2024-03-16 20:36:19.410 076 15865.61 482.45 52580.12 88888.00 2024-03-16 20:36:19.910 076 15865.67 482.44 52580.20 88888.00 2024-03-16 20:36:20.410 076 15865.72 482.37 52580.20 88888.00 2024-03-16 20:36:20.910 076 15865.76 482.34 52580.20 88888.00 2024-03-16 20:36:21.410 076 15865.76 482.29 52580.24 88888.00 2024-03-16 20:36:21.910 076 15865.81 482.25 52580.28 88888.00 2024-03-16 20:36:22.410 076 15865.82 482.20 52580.24 88888.00 2024-03-16 20:36:22.910 076 15865.81 482.16 52580.24 88888.00 2024-03-16 20:36:23.410 076 15865.82 482.11 52580.26 88888.00 2024-03-16 20:36:23.910 076 15865.81 482.12 52580.30 88888.00 2024-03-16 20:36:24.410 076 15865.78 482.08 52580.33 88888.00 2024-03-16 20:36:24.910 076 15865.73 481.99 52580.30 88888.00 2024-03-16 20:36:25.410 076 15865.73 481.99 52580.34 88888.00 2024-03-16 20:36:25.910 076 15865.72 481.96 52580.33 88888.00 2024-03-16 20:36:26.410 076 15865.66 481.96 52580.29 88888.00 2024-03-16 20:36:26.910 076 15865.64 481.93 52580.28 88888.00 2024-03-16 20:36:27.410 076 15865.67 481.93 52580.34 88888.00 2024-03-16 20:36:27.910 076 15865.65 481.95 52580.41 88888.00 2024-03-16 20:36:28.410 076 15865.63 481.92 52580.46 88888.00 2024-03-16 20:36:28.910 076 15865.60 481.92 52580.42 88888.00 2024-03-16 20:36:29.410 076 15865.56 481.92 52580.44 88888.00 2024-03-16 20:36:29.910 076 15865.56 481.91 52580.46 88888.00 2024-03-16 20:36:30.410 076 15865.54 481.90 52580.41 88888.00 2024-03-16 20:36:30.910 076 15865.53 481.83 52580.42 88888.00 2024-03-16 20:36:31.410 076 15865.53 481.87 52580.36 88888.00 2024-03-16 20:36:31.910 076 15865.53 481.87 52580.32 88888.00 2024-03-16 20:36:32.410 076 15865.52 481.86 52580.36 88888.00 2024-03-16 20:36:32.910 076 15865.51 481.86 52580.40 88888.00 2024-03-16 20:36:33.410 076 15865.46 481.86 52580.35 88888.00 2024-03-16 20:36:33.910 076 15865.45 481.87 52580.35 88888.00 2024-03-16 20:36:34.410 076 15865.48 481.87 52580.33 88888.00 2024-03-16 20:36:34.910 076 15865.48 481.85 52580.39 88888.00 2024-03-16 20:36:35.410 076 15865.38 481.87 52580.41 88888.00 2024-03-16 20:36:35.910 076 15865.37 481.90 52580.33 88888.00 2024-03-16 20:36:36.410 076 15865.44 481.92 52580.25 88888.00 2024-03-16 20:36:36.910 076 15865.45 481.93 52580.21 88888.00 2024-03-16 20:36:37.410 076 15865.45 481.94 52580.12 88888.00 2024-03-16 20:36:37.910 076 15865.49 481.96 52580.04 88888.00 2024-03-16 20:36:38.410 076 15865.49 481.96 52579.97 88888.00 2024-03-16 20:36:38.910 076 15865.55 482.00 52579.91 88888.00 2024-03-16 20:36:39.410 076 15865.58 481.95 52579.84 88888.00 2024-03-16 20:36:39.910 076 15865.62 481.87 52579.75 88888.00 2024-03-16 20:36:40.410 076 15865.58 481.77 52579.67 88888.00 2024-03-16 20:36:40.911 076 15865.55 481.65 52579.69 88888.00 2024-03-16 20:36:41.411 076 15865.48 481.57 52579.69 88888.00 2024-03-16 20:36:41.911 076 15865.39 481.53 52579.72 88888.00 2024-03-16 20:36:42.411 076 15865.33 481.53 52579.79 88888.00 2024-03-16 20:36:42.911 076 15865.27 481.61 52579.88 88888.00 2024-03-16 20:36:43.411 076 15865.24 481.64 52579.96 88888.00 2024-03-16 20:36:43.911 076 15865.23 481.62 52580.02 88888.00 2024-03-16 20:36:44.411 076 15865.21 481.62 52580.10 88888.00 2024-03-16 20:36:44.911 076 15865.18 481.66 52580.13 88888.00 2024-03-16 20:36:45.411 076 15865.14 481.66 52580.08 88888.00 2024-03-16 20:36:45.911 076 15865.10 481.68 52580.16 88888.00 2024-03-16 20:36:46.411 076 15865.11 481.71 52580.23 88888.00 2024-03-16 20:36:46.911 076 15865.15 481.67 52580.25 88888.00 2024-03-16 20:36:47.411 076 15865.11 481.61 52580.29 88888.00 2024-03-16 20:36:47.911 076 15865.14 481.65 52580.26 88888.00 2024-03-16 20:36:48.411 076 15865.14 481.69 52580.24 88888.00 2024-03-16 20:36:49.411 076 15865.10 481.73 52580.25 88888.00 2024-03-16 20:36:49.911 076 15865.11 481.68 52580.23 88888.00 2024-03-16 20:36:50.411 076 15865.14 481.67 52580.28 88888.00 2024-03-16 20:36:50.911 076 15865.12 481.65 52580.30 88888.00 2024-03-16 20:36:51.411 076 15865.11 481.60 52580.34 88888.00 2024-03-16 20:36:51.911 076 15865.14 481.56 52580.31 88888.00 2024-03-16 20:36:52.411 076 15865.11 481.53 52580.30 88888.00 2024-03-16 20:36:52.911 076 15865.05 481.59 52580.29 88888.00 2024-03-16 20:36:53.411 076 15865.08 481.60 52580.33 88888.00 2024-03-16 20:36:53.911 076 15865.05 481.62 52580.36 88888.00 2024-03-16 20:36:54.411 076 15865.03 481.65 52580.40 88888.00 2024-03-16 20:36:54.911 076 15865.09 481.65 52580.41 88888.00 2024-03-16 20:36:55.411 076 15865.06 481.61 52580.41 88888.00 2024-03-16 20:36:55.911 076 15865.03 481.64 52580.41 88888.00 2024-03-16 20:36:56.411 076 15865.03 481.65 52580.41 88888.00 2024-03-16 20:36:56.911 076 15865.02 481.65 52580.48 88888.00 2024-03-16 20:36:57.411 076 15865.03 481.65 52580.49 88888.00 2024-03-16 20:36:57.911 076 15865.08 481.64 52580.48 88888.00 2024-03-16 20:36:58.411 076 15865.08 481.59 52580.42 88888.00 2024-03-16 20:36:58.911 076 15865.10 481.61 52580.43 88888.00 2024-03-16 20:36:59.411 076 15865.06 481.60 52580.41 88888.00 2024-03-16 20:36:59.911 076 15865.11 481.59 52580.45 88888.00 2024-03-16 20:37:00.411 076 15865.14 481.64 52580.46 88888.00 2024-03-16 20:37:00.911 076 15865.07 481.66 52580.43 88888.00 2024-03-16 20:37:01.411 076 15865.02 481.62 52580.40 88888.00 2024-03-16 20:37:01.911 076 15865.07 481.61 52580.46 88888.00 2024-03-16 20:37:02.411 076 15865.07 481.62 52580.47 88888.00 2024-03-16 20:37:02.911 076 15865.06 481.60 52580.44 88888.00 2024-03-16 20:37:03.411 076 15865.01 481.61 52580.36 88888.00 2024-03-16 20:37:03.911 076 15865.01 481.58 52580.31 88888.00 2024-03-16 20:37:04.411 076 15865.03 481.53 52580.33 88888.00 2024-03-16 20:37:04.911 076 15865.02 481.54 52580.35 88888.00 2024-03-16 20:37:05.411 076 15865.00 481.60 52580.34 88888.00 2024-03-16 20:37:05.911 076 15865.03 481.60 52580.33 88888.00 2024-03-16 20:37:06.411 076 15865.01 481.60 52580.32 88888.00 2024-03-16 20:37:06.911 076 15865.01 481.62 52580.29 88888.00 2024-03-16 20:37:07.411 076 15865.06 481.64 52580.28 88888.00 2024-03-16 20:37:07.911 076 15865.10 481.66 52580.25 88888.00 2024-03-16 20:37:08.411 076 15865.15 481.69 52580.24 88888.00 2024-03-16 20:37:09.411 076 15865.17 481.69 52580.28 88888.00 2024-03-16 20:37:09.911 076 15865.16 481.74 52580.31 88888.00 2024-03-16 20:37:10.411 076 15865.14 481.75 52580.30 88888.00 2024-03-16 20:37:10.911 076 15865.16 481.71 52580.32 88888.00 2024-03-16 20:37:11.411 076 15865.21 481.69 52580.33 88888.00 2024-03-16 20:37:11.911 076 15865.20 481.64 52580.30 88888.00 2024-03-16 20:37:12.411 076 15865.23 481.60 52580.32 88888.00 2024-03-16 20:37:12.911 076 15865.21 481.58 52580.34 88888.00 2024-03-16 20:37:13.411 076 15865.24 481.52 52580.36 88888.00 2024-03-16 20:37:13.911 076 15865.21 481.48 52580.34 88888.00 2024-03-16 20:37:14.411 076 15865.16 481.49 52580.35 88888.00 2024-03-16 20:37:14.911 076 15865.12 481.50 52580.37 88888.00 2024-03-16 20:37:15.411 076 15865.19 481.53 52580.40 88888.00 2024-03-16 20:37:15.911 076 15865.19 481.53 52580.45 88888.00 2024-03-16 20:37:16.411 076 15865.17 481.51 52580.41 88888.00 2024-03-16 20:37:16.911 076 15865.14 481.51 52580.42 88888.00 2024-03-16 20:37:17.411 076 15865.11 481.52 52580.42 88888.00 2024-03-16 20:37:17.911 076 15865.12 481.52 52580.45 88888.00 2024-03-16 20:37:18.411 076 15865.10 481.52 52580.43 88888.00 2024-03-16 20:37:18.911 076 15865.12 481.52 52580.39 88888.00 2024-03-16 20:37:19.411 076 15865.05 481.52 52580.42 88888.00 2024-03-16 20:37:19.911 076 15865.09 481.54 52580.39 88888.00 2024-03-16 20:37:20.411 076 15865.09 481.53 52580.41 88888.00 2024-03-16 20:37:20.911 076 15865.06 481.51 52580.42 88888.00 2024-03-16 20:37:21.411 076 15865.11 481.48 52580.45 88888.00 2024-03-16 20:37:21.911 076 15865.11 481.47 52580.42 88888.00 2024-03-16 20:37:22.411 076 15865.14 481.48 52580.37 88888.00 2024-03-16 20:37:22.911 076 15865.10 481.51 52580.39 88888.00 2024-03-16 20:37:23.411 076 15865.11 481.56 52580.43 88888.00 2024-03-16 20:37:23.911 076 15865.15 481.54 52580.43 88888.00 2024-03-16 20:37:24.411 076 15865.07 481.50 52580.45 88888.00 2024-03-16 20:37:24.911 076 15865.07 481.47 52580.41 88888.00 2024-03-16 20:37:25.411 076 15865.07 481.48 52580.42 88888.00 2024-03-16 20:37:25.911 076 15865.03 481.49 52580.48 88888.00 2024-03-16 20:37:26.411 076 15865.05 481.47 52580.41 88888.00 2024-03-16 20:37:26.911 076 15865.07 481.47 52580.39 88888.00 2024-03-16 20:37:27.411 076 15865.03 481.49 52580.41 88888.00 2024-03-16 20:37:27.911 076 15865.07 481.48 52580.36 88888.00 2024-03-16 20:37:28.411 076 15865.14 481.44 52580.35 88888.00 2024-03-16 20:37:28.911 076 15865.15 481.48 52580.41 88888.00 2024-03-16 20:37:29.411 076 15865.16 481.47 52580.42 88888.00 2024-03-16 20:37:29.911 076 15865.11 481.43 52580.41 88888.00 2024-03-16 20:37:30.411 076 15865.17 481.43 52580.39 88888.00 2024-03-16 20:37:30.911 076 15865.16 481.40 52580.35 88888.00 2024-03-16 20:37:31.411 076 15865.11 481.42 52580.39 88888.00 2024-03-16 20:37:31.911 076 15865.12 481.43 52580.42 88888.00 2024-03-16 20:37:32.411 076 15865.16 481.40 52580.43 88888.00 2024-03-16 20:37:32.911 076 15865.15 481.43 52580.42 88888.00 2024-03-16 20:37:33.411 076 15865.12 481.40 52580.40 88888.00 2024-03-16 20:37:33.911 076 15865.12 481.40 52580.36 88888.00 2024-03-16 20:37:34.411 076 15865.11 481.41 52580.36 88888.00 2024-03-16 20:37:34.911 076 15865.11 481.40 52580.36 88888.00 2024-03-16 20:37:35.411 076 15865.14 481.40 52580.40 88888.00 2024-03-16 20:37:35.911 076 15865.16 481.40 52580.39 88888.00 2024-03-16 20:37:36.411 076 15865.12 481.34 52580.39 88888.00 2024-03-16 20:37:36.911 076 15865.14 481.34 52580.39 88888.00 2024-03-16 20:37:37.411 076 15865.12 481.39 52580.42 88888.00 2024-03-16 20:37:37.911 076 15865.18 481.40 52580.44 88888.00 2024-03-16 20:37:38.411 076 15865.25 481.35 52580.41 88888.00 2024-03-16 20:37:38.911 076 15865.27 481.34 52580.39 88888.00 2024-03-16 20:37:39.411 076 15865.24 481.34 52580.33 88888.00 2024-03-16 20:37:39.911 076 15865.24 481.33 52580.33 88888.00 2024-03-16 20:37:40.411 076 15865.20 481.36 52580.36 88888.00 2024-03-16 20:37:40.911 076 15865.24 481.35 52580.39 88888.00 2024-03-16 20:37:41.411 076 15865.27 481.30 52580.37 88888.00 2024-03-16 20:37:41.911 076 15865.23 481.27 52580.39 88888.00 2024-03-16 20:37:42.411 076 15865.21 481.27 52580.41 88888.00 2024-03-16 20:37:42.911 076 15865.25 481.26 52580.42 88888.00 2024-03-16 20:37:43.411 076 15865.19 481.26 52580.41 88888.00 2024-03-16 20:37:43.911 076 15865.19 481.33 52580.41 88888.00 2024-03-16 20:37:44.411 076 15865.23 481.31 52580.34 88888.00 2024-03-16 20:37:44.911 076 15865.24 481.27 52580.33 88888.00 2024-03-16 20:37:45.411 076 15865.23 481.31 52580.33 88888.00 2024-03-16 20:37:45.911 076 15865.23 481.30 52580.29 88888.00 2024-03-16 20:37:46.411 076 15865.26 481.28 52580.28 88888.00 2024-03-16 20:37:46.911 076 15865.25 481.31 52580.27 88888.00 2024-03-16 20:37:47.411 076 15865.20 481.31 52580.26 88888.00 2024-03-16 20:37:47.911 076 15865.20 481.31 52580.25 88888.00 2024-03-16 20:37:48.411 076 15865.25 481.33 52580.26 88888.00 2024-03-16 20:37:48.911 076 15865.27 481.32 52580.28 88888.00 2024-03-16 20:37:49.411 076 15865.26 481.32 52580.26 88888.00 2024-03-16 20:37:49.911 076 15865.27 481.27 52580.25 88888.00 2024-03-16 20:37:50.411 076 15865.30 481.26 52580.28 88888.00 2024-03-16 20:37:50.911 076 15865.30 481.28 52580.30 88888.00 2024-03-16 20:37:51.411 076 15865.33 481.27 52580.29 88888.00 2024-03-16 20:37:51.911 076 15865.35 481.31 52580.28 88888.00 2024-03-16 20:37:52.411 076 15865.39 481.33 52580.31 88888.00 2024-03-16 20:37:52.911 076 15865.39 481.32 52580.29 88888.00 2024-03-16 20:37:53.411 076 15865.35 481.30 52580.30 88888.00 2024-03-16 20:37:53.911 076 15865.34 481.26 52580.28 88888.00 2024-03-16 20:37:54.411 076 15865.32 481.30 52580.24 88888.00 2024-03-16 20:37:54.911 076 15865.33 481.30 52580.29 88888.00 2024-03-16 20:37:55.411 076 15865.36 481.31 52580.32 88888.00 2024-03-16 20:37:55.911 076 15865.35 481.32 52580.27 88888.00 2024-03-16 20:37:56.411 076 15865.39 481.31 52580.25 88888.00 2024-03-16 20:37:56.911 076 15865.42 481.30 52580.28 88888.00 2024-03-16 20:37:57.411 076 15865.40 481.33 52580.24 88888.00 2024-03-16 20:37:57.911 076 15865.39 481.35 52580.26 88888.00 2024-03-16 20:37:58.411 076 15865.34 481.33 52580.23 88888.00 2024-03-16 20:37:58.911 076 15865.38 481.31 52580.25 88888.00 2024-03-16 20:37:59.411 076 15865.40 481.31 52580.23 88888.00 2024-03-16 20:37:59.911 076 15865.45 481.35 52580.21 88888.00 2024-03-16 20:38:00.411 076 15865.45 481.30 52580.24 88888.00 2024-03-16 20:38:00.911 076 15865.44 481.27 52580.25 88888.00 2024-03-16 20:38:01.411 076 15865.43 481.27 52580.22 88888.00 2024-03-16 20:38:01.911 076 15865.40 481.32 52580.15 88888.00 2024-03-16 20:38:02.411 076 15865.42 481.32 52580.17 88888.00 2024-03-16 20:38:02.911 076 15865.45 481.28 52580.17 88888.00 2024-03-16 20:38:03.411 076 15865.46 481.31 52580.19 88888.00 2024-03-16 20:38:03.911 076 15865.47 481.32 52580.15 88888.00 2024-03-16 20:38:04.411 076 15865.53 481.31 52580.16 88888.00 2024-03-16 20:38:04.911 076 15865.49 481.28 52580.15 88888.00 2024-03-16 20:38:05.411 076 15865.48 481.26 52580.11 88888.00 2024-03-16 20:38:05.911 076 15865.46 481.26 52580.06 88888.00 2024-03-16 20:38:06.411 076 15865.47 481.31 52580.04 88888.00 2024-03-16 20:38:06.911 076 15865.49 481.32 52580.08 88888.00 2024-03-16 20:38:07.411 076 15865.52 481.28 52580.12 88888.00 2024-03-16 20:38:07.911 076 15865.52 481.28 52580.07 88888.00 2024-03-16 20:38:08.411 076 15865.53 481.30 52580.09 88888.00 2024-03-16 20:38:08.911 076 15865.54 481.27 52580.04 88888.00 2024-03-16 20:38:09.411 076 15865.52 481.26 52580.04 88888.00 2024-03-16 20:38:09.911 076 15865.54 481.24 52580.01 88888.00 2024-03-16 20:38:10.911 076 15865.54 481.22 52580.06 88888.00 2024-03-16 20:38:11.411 076 15865.52 481.21 52580.03 88888.00 2024-03-16 20:38:11.911 076 15865.55 481.19 52580.07 88888.00 2024-03-16 20:38:12.411 076 15865.55 481.21 52580.07 88888.00 2024-03-16 20:38:12.911 076 15865.60 481.23 52580.06 88888.00 2024-03-16 20:38:13.411 076 15865.60 481.18 52580.07 88888.00 2024-03-16 20:38:13.911 076 15865.60 481.22 52580.07 88888.00 2024-03-16 20:38:14.411 076 15865.63 481.24 52580.09 88888.00 2024-03-16 20:38:14.911 076 15865.62 481.23 52580.10 88888.00 2024-03-16 20:38:15.411 076 15865.57 481.24 52580.06 88888.00 2024-03-16 20:38:15.911 076 15865.60 481.26 52580.02 88888.00 2024-03-16 20:38:16.411 076 15865.61 481.22 52580.02 88888.00 2024-03-16 20:38:16.911 076 15865.64 481.17 52580.03 88888.00 2024-03-16 20:38:17.411 076 15865.66 481.18 52580.04 88888.00 2024-03-16 20:38:17.911 076 15865.75 481.16 52580.04 88888.00 2024-03-16 20:38:18.911 076 15865.61 481.18 52579.99 88888.00 2024-03-16 20:38:19.411 076 15865.57 481.23 52579.97 88888.00 2024-03-16 20:38:19.911 076 15865.58 481.23 52579.97 88888.00 2024-03-16 20:38:20.411 076 15865.61 481.24 52580.00 88888.00 2024-03-16 20:38:20.911 076 15865.57 481.25 52580.04 88888.00 2024-03-16 20:38:21.411 076 15865.65 481.25 52580.04 88888.00 2024-03-16 20:38:21.911 076 15865.66 481.22 52580.01 88888.00 2024-03-16 20:38:22.411 076 15865.70 481.22 52580.03 88888.00 2024-03-16 20:38:22.911 076 15865.69 481.21 52580.07 88888.00 2024-03-16 20:38:23.411 076 15865.72 481.18 52580.06 88888.00 2024-03-16 20:38:23.911 076 15865.67 481.21 52580.06 88888.00 2024-03-16 20:38:24.411 076 15865.70 481.24 52580.07 88888.00 2024-03-16 20:38:24.911 076 15865.71 481.19 52580.02 88888.00 2024-03-16 20:38:25.411 076 15865.74 481.17 52580.02 88888.00 2024-03-16 20:38:25.911 076 15865.73 481.17 52579.97 88888.00 2024-03-16 20:38:26.411 076 15865.78 481.17 52579.99 88888.00 2024-03-16 20:38:26.911 076 15865.79 481.17 52579.99 88888.00 2024-03-16 20:38:27.411 076 15865.75 481.18 52579.97 88888.00 2024-03-16 20:38:27.911 076 15865.72 481.13 52579.93 88888.00 2024-03-16 20:38:28.411 076 15865.69 481.06 52579.97 88888.00 2024-03-16 20:38:28.911 076 15865.78 481.09 52579.97 88888.00 2024-03-16 20:38:29.411 076 15865.82 481.14 52580.02 88888.00 2024-03-16 20:38:29.911 076 15865.82 481.16 52580.03 88888.00 2024-03-16 20:38:30.411 076 15865.85 481.16 52579.99 88888.00 2024-03-16 20:38:30.911 076 15865.83 481.15 52579.94 88888.00 2024-03-16 20:38:31.411 076 15865.87 481.15 52579.92 88888.00 2024-03-16 20:38:31.911 076 15865.92 481.15 52579.90 88888.00 2024-03-16 20:38:32.411 076 15865.88 481.14 52579.89 88888.00 2024-03-16 20:38:32.911 076 15865.89 481.15 52579.86 88888.00 2024-03-16 20:38:33.411 076 15865.89 481.15 52579.87 88888.00 2024-03-16 20:38:33.911 076 15865.91 481.15 52579.93 88888.00 2024-03-16 20:38:34.411 076 15865.92 481.15 52579.89 88888.00 2024-03-16 20:38:34.911 076 15865.92 481.19 52579.84 88888.00 2024-03-16 20:38:35.411 076 15865.92 481.19 52579.86 88888.00 2024-03-16 20:38:35.911 076 15865.93 481.18 52579.90 88888.00 2024-03-16 20:38:36.411 076 15865.92 481.17 52579.92 88888.00 2024-03-16 20:38:36.911 076 15865.97 481.17 52579.88 88888.00 2024-03-16 20:38:37.411 076 15865.97 481.17 52579.90 88888.00 2024-03-16 20:38:37.911 076 15865.92 481.18 52579.92 88888.00 2024-03-16 20:38:38.411 076 15865.92 481.21 52579.89 88888.00 2024-03-16 20:38:38.911 076 15865.96 481.22 52579.91 88888.00 2024-03-16 20:38:39.411 076 15865.96 481.24 52579.88 88888.00 2024-03-16 20:38:39.911 076 15865.97 481.23 52579.86 88888.00 2024-03-16 20:38:40.411 076 15865.98 481.17 52579.84 88888.00 2024-03-16 20:38:40.911 076 15865.99 481.15 52579.87 88888.00 2024-03-16 20:38:41.411 076 15865.99 481.21 52579.86 88888.00 2024-03-16 20:38:41.911 076 15865.98 481.24 52579.84 88888.00 2024-03-16 20:38:42.411 076 15866.01 481.27 52579.82 88888.00 2024-03-16 20:38:42.911 076 15866.05 481.27 52579.85 88888.00 2024-03-16 20:38:43.411 076 15866.08 481.27 52579.90 88888.00 2024-03-16 20:38:43.911 076 15866.09 481.32 52579.89 88888.00 2024-03-16 20:38:44.411 076 15866.11 481.34 52579.90 88888.00 2024-03-16 20:38:44.911 076 15866.09 481.35 52579.87 88888.00 2024-03-16 20:38:45.411 076 15866.08 481.34 52579.83 88888.00 2024-03-16 20:38:45.911 076 15866.08 481.35 52579.85 88888.00 2024-03-16 20:38:46.411 076 15866.08 481.35 52579.87 88888.00 2024-03-16 20:38:46.911 076 15866.09 481.31 52579.83 88888.00 2024-03-16 20:38:47.411 076 15866.07 481.30 52579.78 88888.00 2024-03-16 20:38:47.911 076 15866.07 481.33 52579.72 88888.00 2024-03-16 20:38:48.911 076 15866.09 481.38 52579.78 88888.00 2024-03-16 20:38:49.411 076 15866.08 481.42 52579.76 88888.00 2024-03-16 20:38:49.911 076 15866.06 481.43 52579.79 88888.00 2024-03-16 20:38:50.411 076 15866.08 481.42 52579.81 88888.00 2024-03-16 20:38:50.911 076 15866.07 481.43 52579.82 88888.00 2024-03-16 20:38:51.411 076 15866.11 481.43 52579.83 88888.00 2024-03-16 20:38:51.911 076 15866.15 481.42 52579.86 88888.00 2024-03-16 20:38:52.411 076 15866.19 481.49 52579.90 88888.00 2024-03-16 20:38:52.911 076 15866.18 481.53 52579.93 88888.00 2024-03-16 20:38:53.411 076 15866.23 481.58 52579.92 88888.00 2024-03-16 20:38:53.911 076 15866.18 481.60 52579.88 88888.00 2024-03-16 20:38:54.411 076 15866.21 481.53 52579.89 88888.00 2024-03-16 20:38:54.911 076 15866.26 481.51 52579.89 88888.00 2024-03-16 20:38:55.411 076 15866.26 481.53 52579.89 88888.00 2024-03-16 20:38:55.911 076 15866.23 481.54 52579.88 88888.00 2024-03-16 20:38:56.411 076 15866.20 481.54 52579.84 88888.00 2024-03-16 20:38:56.911 076 15866.19 481.58 52579.80 88888.00 2024-03-16 20:38:57.411 076 15866.21 481.60 52579.83 88888.00 2024-03-16 20:38:57.911 076 15866.23 481.59 52579.86 88888.00 2024-03-16 20:38:58.411 076 15866.19 481.58 52579.85 88888.00 2024-03-16 20:38:58.911 076 15866.21 481.60 52579.88 88888.00 2024-03-16 20:38:59.411 076 15866.28 481.61 52579.92 88888.00 2024-03-16 20:38:59.911 076 15866.23 481.58 52579.89 88888.00 2024-03-16 20:39:00.411 076 15866.21 481.58 52579.87 88888.00 2024-03-16 20:39:00.911 076 15866.20 481.60 52579.88 88888.00 2024-03-16 20:39:01.411 076 15866.24 481.68 52579.88 88888.00 2024-03-16 20:39:01.911 076 15866.25 481.70 52579.90 88888.00 2024-03-16 20:39:02.411 076 15866.24 481.69 52579.96 88888.00 2024-03-16 20:39:02.911 076 15866.20 481.69 52579.97 88888.00 2024-03-16 20:39:03.411 076 15866.26 481.69 52579.93 88888.00 2024-03-16 20:39:03.911 076 15866.26 481.69 52579.88 88888.00 2024-03-16 20:39:04.411 076 15866.28 481.65 52579.88 88888.00 2024-03-16 20:39:04.911 076 15866.27 481.64 52579.92 88888.00 2024-03-16 20:39:05.411 076 15866.25 481.64 52579.91 88888.00 2024-03-16 20:39:05.911 076 15866.28 481.68 52579.88 88888.00 2024-03-16 20:39:06.411 076 15866.36 481.68 52579.85 88888.00 2024-03-16 20:39:06.911 076 15866.36 481.66 52579.88 88888.00 2024-03-16 20:39:07.411 076 15866.33 481.67 52579.95 88888.00 2024-03-16 20:39:07.911 076 15866.36 481.65 52579.94 88888.00 2024-03-16 20:39:08.411 076 15866.36 481.67 52579.97 88888.00 2024-03-16 20:39:08.911 076 15866.41 481.70 52580.00 88888.00 2024-03-16 20:39:09.411 076 15866.45 481.69 52580.04 88888.00 2024-03-16 20:39:09.911 076 15866.48 481.67 52580.04 88888.00 2024-03-16 20:39:10.411 076 15866.47 481.65 52580.03 88888.00 2024-03-16 20:39:10.911 076 15866.42 481.64 52580.01 88888.00 2024-03-16 20:39:11.411 076 15866.42 481.61 52580.02 88888.00 2024-03-16 20:39:11.911 076 15866.38 481.65 52580.01 88888.00 2024-03-16 20:39:12.411 076 15866.42 481.66 52580.02 88888.00 2024-03-16 20:39:12.911 076 15866.47 481.66 52580.00 88888.00 2024-03-16 20:39:13.411 076 15866.48 481.66 52580.00 88888.00 2024-03-16 20:39:13.911 076 15866.44 481.65 52579.97 88888.00 2024-03-16 20:39:14.411 076 15866.42 481.64 52579.92 88888.00 2024-03-16 20:39:14.911 076 15866.41 481.64 52579.95 88888.00 2024-03-16 20:39:15.411 076 15866.36 481.64 52579.95 88888.00 2024-03-16 20:39:15.911 076 15866.41 481.62 52580.00 88888.00 2024-03-16 20:39:16.411 076 15866.41 481.62 52579.95 88888.00 2024-03-16 20:39:16.911 076 15866.46 481.64 52579.97 88888.00 2024-03-16 20:39:17.411 076 15866.50 481.66 52580.00 88888.00 2024-03-16 20:39:17.911 076 15866.46 481.65 52579.96 88888.00 2024-03-16 20:39:18.411 076 15866.43 481.62 52579.93 88888.00 2024-03-16 20:39:18.911 076 15866.44 481.60 52580.00 88888.00 2024-03-16 20:39:19.411 076 15866.43 481.60 52580.01 88888.00 2024-03-16 20:39:19.911 076 15866.43 481.62 52580.01 88888.00 2024-03-16 20:39:20.411 076 15866.42 481.68 52579.97 88888.00 2024-03-16 20:39:20.911 076 15866.45 481.67 52579.93 88888.00 2024-03-16 20:39:21.411 076 15866.46 481.61 52579.94 88888.00 2024-03-16 20:39:21.911 076 15866.48 481.67 52579.97 88888.00 2024-03-16 20:39:22.411 076 15866.52 481.65 52579.94 88888.00 2024-03-16 20:39:22.911 076 15866.48 481.66 52579.95 88888.00 2024-03-16 20:39:23.411 076 15866.48 481.67 52579.96 88888.00 2024-03-16 20:39:23.911 076 15866.51 481.67 52579.94 88888.00 2024-03-16 20:39:24.411 076 15866.47 481.67 52579.93 88888.00 2024-03-16 20:39:24.911 076 15866.46 481.65 52579.94 88888.00 2024-03-16 20:39:25.411 076 15866.48 481.61 52579.92 88888.00 2024-03-16 20:39:25.911 076 15866.50 481.59 52579.93 88888.00 2024-03-16 20:39:26.411 076 15866.44 481.62 52579.93 88888.00 2024-03-16 20:39:26.911 076 15866.43 481.66 52579.99 88888.00 2024-03-16 20:39:27.411 076 15866.45 481.67 52580.01 88888.00 2024-03-16 20:39:27.911 076 15866.43 481.64 52579.99 88888.00 2024-03-16 20:39:28.411 076 15866.48 481.61 52580.01 88888.00 2024-03-16 20:39:28.911 076 15866.51 481.65 52579.99 88888.00 2024-03-16 20:39:29.411 076 15866.51 481.65 52579.93 88888.00 2024-03-16 20:39:29.911 076 15866.50 481.64 52579.95 88888.00 2024-03-16 20:39:30.411 076 15866.50 481.66 52579.95 88888.00 2024-03-16 20:39:30.911 076 15866.52 481.67 52579.92 88888.00 2024-03-16 20:39:31.411 076 15866.50 481.68 52579.97 88888.00 2024-03-16 20:39:32.411 076 15866.46 481.65 52579.96 88888.00 2024-03-16 20:39:32.911 076 15866.48 481.67 52579.94 88888.00 2024-03-16 20:39:33.411 076 15866.53 481.70 52579.93 88888.00 2024-03-16 20:39:33.911 076 15866.50 481.69 52579.94 88888.00 2024-03-16 20:39:34.411 076 15866.50 481.69 52579.95 88888.00 2024-03-16 20:39:34.911 076 15866.54 481.67 52579.96 88888.00 2024-03-16 20:39:35.411 076 15866.56 481.65 52580.00 88888.00 2024-03-16 20:39:35.911 076 15866.57 481.62 52580.01 88888.00 2024-03-16 20:39:36.411 076 15866.54 481.66 52579.97 88888.00 2024-03-16 20:39:36.911 076 15866.53 481.64 52579.95 88888.00 2024-03-16 20:39:37.411 076 15866.50 481.60 52579.92 88888.00 2024-03-16 20:39:37.911 076 15866.46 481.62 52579.96 88888.00 2024-03-16 20:39:38.411 076 15866.52 481.64 52579.97 88888.00 2024-03-16 20:39:38.911 076 15866.55 481.65 52580.00 88888.00 2024-03-16 20:39:39.411 076 15866.54 481.64 52579.95 88888.00 2024-03-16 20:39:39.911 076 15866.55 481.61 52579.96 88888.00 2024-03-16 20:39:40.411 076 15866.56 481.61 52579.96 88888.00 2024-03-16 20:39:40.911 076 15866.55 481.60 52579.91 88888.00 2024-03-16 20:39:41.411 076 15866.56 481.60 52579.93 88888.00 2024-03-16 20:39:42.411 076 15866.59 481.64 52579.94 88888.00 2024-03-16 20:39:42.911 076 15866.59 481.61 52579.93 88888.00 2024-03-16 20:39:43.411 076 15866.53 481.65 52579.93 88888.00 2024-03-16 20:39:43.911 076 15866.52 481.62 52579.95 88888.00 2024-03-16 20:39:44.411 076 15866.55 481.68 52579.93 88888.00 2024-03-16 20:39:44.911 076 15866.56 481.69 52579.99 88888.00 2024-03-16 20:39:45.411 076 15866.59 481.68 52579.96 88888.00 2024-03-16 20:39:45.911 076 15866.64 481.68 52579.94 88888.00 2024-03-16 20:39:46.411 076 15866.60 481.74 52579.99 88888.00 2024-03-16 20:39:46.911 076 15866.61 481.74 52580.00 88888.00 2024-03-16 20:39:47.411 076 15866.65 481.69 52580.02 88888.00 2024-03-16 20:39:47.911 076 15866.62 481.70 52579.97 88888.00 2024-03-16 20:39:48.411 076 15866.60 481.67 52579.90 88888.00 2024-03-16 20:39:48.911 076 15866.62 481.68 52579.92 88888.00 2024-03-16 20:39:49.411 076 15866.68 481.67 52580.03 88888.00 2024-03-16 20:39:49.911 076 15866.65 481.65 52580.07 88888.00 2024-03-16 20:39:50.411 076 15866.69 481.60 52580.09 88888.00 2024-03-16 20:39:50.911 076 15866.71 481.58 52580.03 88888.00 2024-03-16 20:39:51.411 076 15866.66 481.62 52579.99 88888.00 2024-03-16 20:39:51.911 076 15866.63 481.64 52579.90 88888.00 2024-03-16 20:39:52.411 076 15866.65 481.68 52579.84 88888.00 2024-03-16 20:39:52.911 076 15866.65 481.64 52579.89 88888.00 2024-03-16 20:39:53.411 076 15866.70 481.65 52579.92 88888.00 2024-03-16 20:39:53.911 076 15866.71 481.70 52579.91 88888.00 2024-03-16 20:39:54.411 076 15866.69 481.70 52579.84 88888.00 2024-03-16 20:39:54.911 076 15866.69 481.71 52579.84 88888.00 2024-03-16 20:39:55.411 076 15866.70 481.71 52579.88 88888.00 2024-03-16 20:39:55.911 076 15866.75 481.71 52579.87 88888.00 2024-03-16 20:39:56.411 076 15866.74 481.69 52579.82 88888.00 2024-03-16 20:39:56.911 076 15866.74 481.66 52579.88 88888.00 2024-03-16 20:39:57.411 076 15866.72 481.68 52579.89 88888.00 2024-03-16 20:39:57.911 076 15866.70 481.69 52579.94 88888.00 2024-03-16 20:39:58.411 076 15866.69 481.69 52579.97 88888.00 2024-03-16 20:39:58.911 076 15866.64 481.70 52579.99 88888.00 2024-03-16 20:39:59.411 076 15866.68 481.71 52579.99 88888.00 2024-03-16 20:39:59.911 076 15866.75 481.74 52579.97 88888.00 2024-03-16 20:40:00.411 076 15866.74 481.76 52579.97 88888.00 2024-03-16 20:40:00.911 076 15866.74 481.75 52580.01 88888.00 2024-03-16 20:40:01.411 076 15866.77 481.70 52579.96 88888.00 2024-03-16 20:40:01.911 076 15866.77 481.69 52579.93 88888.00 2024-03-16 20:40:02.411 076 15866.78 481.68 52579.95 88888.00 2024-03-16 20:40:02.911 076 15866.78 481.68 52579.94 88888.00 2024-03-16 20:40:03.411 076 15866.78 481.69 52579.95 88888.00 2024-03-16 20:40:03.911 076 15866.79 481.70 52579.95 88888.00 2024-03-16 20:40:04.411 076 15866.82 481.66 52579.99 88888.00 2024-03-16 20:40:04.911 076 15866.81 481.69 52579.95 88888.00 2024-03-16 20:40:05.411 076 15866.78 481.76 52579.90 88888.00 2024-03-16 20:40:05.911 076 15866.70 481.76 52579.93 88888.00 2024-03-16 20:40:06.411 076 15866.73 481.74 52579.95 88888.00 2024-03-16 20:40:06.911 076 15866.77 481.73 52579.95 88888.00 2024-03-16 20:40:07.411 076 15866.81 481.69 52579.96 88888.00 2024-03-16 20:40:07.911 076 15866.86 481.67 52579.99 88888.00 2024-03-16 20:40:08.411 076 15866.82 481.69 52579.94 88888.00 2024-03-16 20:40:08.911 076 15866.82 481.73 52579.90 88888.00 2024-03-16 20:40:09.411 076 15866.77 481.73 52579.93 88888.00 2024-03-16 20:40:09.911 076 15866.79 481.73 52579.92 88888.00 2024-03-16 20:40:10.411 076 15866.84 481.75 52579.97 88888.00 2024-03-16 20:40:10.911 076 15866.82 481.75 52579.95 88888.00 2024-03-16 20:40:11.411 076 15866.80 481.69 52579.93 88888.00 2024-03-16 20:40:11.911 076 15866.79 481.68 52579.91 88888.00 2024-03-16 20:40:12.411 076 15866.75 481.67 52579.88 88888.00 2024-03-16 20:40:12.911 076 15866.78 481.67 52579.88 88888.00 2024-03-16 20:40:13.411 076 15866.86 481.67 52579.89 88888.00 2024-03-16 20:40:13.911 076 15866.89 481.66 52579.93 88888.00 2024-03-16 20:40:14.411 076 15866.89 481.65 52579.93 88888.00 2024-03-16 20:40:14.911 076 15866.90 481.64 52579.91 88888.00 2024-03-16 20:40:15.411 076 15866.87 481.69 52579.89 88888.00 2024-03-16 20:40:15.911 076 15866.86 481.70 52579.93 88888.00 2024-03-16 20:40:16.411 076 15866.86 481.69 52579.94 88888.00 2024-03-16 20:40:16.911 076 15866.83 481.66 52579.91 88888.00 2024-03-16 20:40:17.411 076 15866.86 481.70 52579.92 88888.00 2024-03-16 20:40:17.911 076 15866.88 481.69 52579.92 88888.00 2024-03-16 20:40:18.411 076 15866.90 481.68 52579.87 88888.00 2024-03-16 20:40:18.911 076 15866.84 481.69 52579.87 88888.00 2024-03-16 20:40:19.411 076 15866.88 481.70 52579.90 88888.00 2024-03-16 20:40:19.911 076 15866.90 481.69 52579.91 88888.00 2024-03-16 20:40:20.411 076 15866.88 481.68 52579.95 88888.00 2024-03-16 20:40:20.911 076 15866.90 481.71 52579.94 88888.00 2024-03-16 20:40:21.411 076 15866.95 481.74 52579.92 88888.00 2024-03-16 20:40:21.911 076 15866.95 481.76 52579.91 88888.00 2024-03-16 20:40:22.411 076 15866.93 481.75 52579.94 88888.00 2024-03-16 20:40:22.911 076 15866.91 481.71 52579.90 88888.00 2024-03-16 20:40:23.411 076 15866.93 481.71 52579.89 88888.00 2024-03-16 20:40:23.911 076 15866.91 481.74 52579.91 88888.00 2024-03-16 20:40:24.411 076 15866.92 481.77 52579.93 88888.00 2024-03-16 20:40:24.911 076 15866.95 481.79 52579.90 88888.00 2024-03-16 20:40:25.411 076 15866.92 481.82 52579.91 88888.00 2024-03-16 20:40:25.911 076 15866.92 481.80 52579.86 88888.00 2024-03-16 20:40:26.411 076 15866.92 481.78 52579.87 88888.00 2024-03-16 20:40:26.911 076 15866.87 481.78 52579.84 88888.00 2024-03-16 20:40:27.411 076 15866.87 481.76 52579.83 88888.00 2024-03-16 20:40:27.911 076 15866.90 481.75 52579.82 88888.00 2024-03-16 20:40:28.411 076 15866.95 481.75 52579.84 88888.00 2024-03-16 20:40:28.911 076 15866.99 481.73 52579.82 88888.00 2024-03-16 20:40:29.411 076 15866.96 481.73 52579.84 88888.00 2024-03-16 20:40:29.911 076 15866.96 481.73 52579.82 88888.00 2024-03-16 20:40:30.411 076 15866.98 481.76 52579.80 88888.00 2024-03-16 20:40:30.911 076 15867.01 481.78 52579.81 88888.00 2024-03-16 20:40:31.411 076 15867.00 481.77 52579.79 88888.00 2024-03-16 20:40:31.911 076 15867.02 481.74 52579.82 88888.00 2024-03-16 20:40:32.411 076 15867.09 481.75 52579.83 88888.00 2024-03-16 20:40:32.911 076 15867.11 481.78 52579.79 88888.00 2024-03-16 20:40:34.411 076 15867.07 481.80 52579.72 88888.00 2024-03-16 20:40:34.911 076 15867.07 481.83 52579.74 88888.00 2024-03-16 20:40:35.411 076 15867.04 481.79 52579.80 88888.00 2024-03-16 20:40:35.911 076 15867.06 481.76 52579.80 88888.00 2024-03-16 20:40:36.411 076 15867.06 481.77 52579.78 88888.00 2024-03-16 20:40:36.911 076 15867.07 481.76 52579.75 88888.00 2024-03-16 20:40:37.411 076 15867.05 481.74 52579.70 88888.00 2024-03-16 20:40:37.911 076 15867.01 481.75 52579.73 88888.00 2024-03-16 20:40:38.411 076 15867.02 481.78 52579.72 88888.00 2024-03-16 20:40:38.911 076 15867.02 481.78 52579.69 88888.00 2024-03-16 20:40:39.411 076 15867.01 481.82 52579.67 88888.00 2024-03-16 20:40:39.911 076 15867.02 481.79 52579.70 88888.00 2024-03-16 20:40:40.411 076 15867.04 481.77 52579.73 88888.00 2024-03-16 20:40:40.911 076 15867.09 481.79 52579.76 88888.00 2024-03-16 20:40:41.411 076 15867.09 481.80 52579.76 88888.00 2024-03-16 20:40:41.911 076 15867.09 481.82 52579.76 88888.00 2024-03-16 20:40:42.411 076 15867.11 481.79 52579.73 88888.00 2024-03-16 20:40:42.911 076 15867.15 481.79 52579.74 88888.00 2024-03-16 20:40:43.911 076 15867.16 481.85 52579.83 88888.00 2024-03-16 20:40:44.411 076 15867.19 481.86 52579.79 88888.00 2024-03-16 20:40:44.911 076 15867.17 481.84 52579.78 88888.00 2024-03-16 20:40:45.411 076 15867.22 481.86 52579.73 88888.00 2024-03-16 20:40:45.911 076 15867.20 481.86 52579.75 88888.00 2024-03-16 20:40:46.411 076 15867.17 481.91 52579.76 88888.00 2024-03-16 20:40:46.911 076 15867.19 481.88 52579.84 88888.00 2024-03-16 20:40:47.411 076 15867.16 481.92 52579.83 88888.00 2024-03-16 20:40:47.911 076 15867.19 481.92 52579.82 88888.00 2024-03-16 20:40:48.411 076 15867.22 481.87 52579.82 88888.00 2024-03-16 20:40:48.911 076 15867.27 481.86 52579.84 88888.00 2024-03-16 20:40:49.411 076 15867.27 481.84 52579.86 88888.00 2024-03-16 20:40:49.911 076 15867.34 481.83 52579.85 88888.00 2024-03-16 20:40:50.411 076 15867.34 481.86 52579.83 88888.00 2024-03-16 20:40:50.911 076 15867.33 481.85 52579.82 88888.00 2024-03-16 20:40:51.411 076 15867.35 481.87 52579.82 88888.00 2024-03-16 20:40:51.911 076 15867.37 481.88 52579.85 88888.00 2024-03-16 20:40:52.411 076 15867.36 481.88 52579.84 88888.00 2024-03-16 20:40:52.911 076 15867.32 481.90 52579.82 88888.00 2024-03-16 20:40:53.911 076 15867.32 481.95 52579.84 88888.00 2024-03-16 20:40:54.411 076 15867.34 481.95 52579.82 88888.00 2024-03-16 20:40:54.911 076 15867.33 481.91 52579.78 88888.00 2024-03-16 20:40:55.411 076 15867.38 481.93 52579.74 88888.00 2024-03-16 20:40:55.911 076 15867.40 481.97 52579.81 88888.00 2024-03-16 20:40:56.411 076 15867.37 481.97 52579.82 88888.00 2024-03-16 20:40:56.911 076 15867.40 481.94 52579.78 88888.00 2024-03-16 20:40:57.411 076 15867.42 481.92 52579.83 88888.00 2024-03-16 20:40:57.911 076 15867.43 481.95 52579.80 88888.00 2024-03-16 20:40:58.411 076 15867.40 482.00 52579.81 88888.00 2024-03-16 20:40:58.912 076 15867.40 481.97 52579.81 88888.00 2024-03-16 20:40:59.412 076 15867.42 481.96 52579.82 88888.00 2024-03-16 20:40:59.912 076 15867.44 481.94 52579.82 88888.00 2024-03-16 20:41:00.412 076 15867.43 481.96 52579.81 88888.00 2024-03-16 20:41:00.912 076 15867.46 482.00 52579.80 88888.00 2024-03-16 20:41:01.412 076 15867.50 481.97 52579.75 88888.00 2024-03-16 20:41:01.912 076 15867.47 481.99 52579.78 88888.00 2024-03-16 20:41:02.412 076 15867.43 482.00 52579.76 88888.00 2024-03-16 20:41:02.912 076 15867.42 482.00 52579.73 88888.00 2024-03-16 20:41:03.412 076 15867.47 482.00 52579.74 88888.00 2024-03-16 20:41:03.912 076 15867.49 482.02 52579.79 88888.00 2024-03-16 20:41:04.412 076 15867.45 482.02 52579.80 88888.00 2024-03-16 20:41:04.912 076 15867.43 482.03 52579.76 88888.00 2024-03-16 20:41:05.412 076 15867.47 482.06 52579.71 88888.00 2024-03-16 20:41:05.912 076 15867.51 482.08 52579.71 88888.00 2024-03-16 20:41:06.412 076 15867.55 482.04 52579.70 88888.00 2024-03-16 20:41:06.912 076 15867.52 482.02 52579.73 88888.00 2024-03-16 20:41:07.412 076 15867.50 482.04 52579.73 88888.00 2024-03-16 20:41:07.912 076 15867.56 482.08 52579.70 88888.00 2024-03-16 20:41:08.412 076 15867.57 482.09 52579.71 88888.00 2024-03-16 20:41:08.912 076 15867.55 482.10 52579.68 88888.00 2024-03-16 20:41:09.412 076 15867.53 482.13 52579.66 88888.00 2024-03-16 20:41:09.912 076 15867.54 482.14 52579.65 88888.00 2024-03-16 20:41:10.412 076 15867.57 482.13 52579.62 88888.00 2024-03-16 20:41:10.912 076 15867.60 482.10 52579.62 88888.00 2024-03-16 20:41:11.412 076 15867.61 482.11 52579.65 88888.00 2024-03-16 20:41:11.912 076 15867.60 482.12 52579.68 88888.00 2024-03-16 20:41:12.412 076 15867.57 482.12 52579.67 88888.00 2024-03-16 20:41:12.912 076 15867.59 482.12 52579.65 88888.00 2024-03-16 20:41:13.412 076 15867.62 482.11 52579.63 88888.00 2024-03-16 20:41:13.912 076 15867.65 482.09 52579.68 88888.00 2024-03-16 20:41:14.412 076 15867.73 482.11 52579.70 88888.00 2024-03-16 20:41:14.912 076 15867.70 482.14 52579.66 88888.00 2024-03-16 20:41:15.412 076 15867.63 482.16 52579.63 88888.00 2024-03-16 20:41:15.912 076 15867.64 482.18 52579.65 88888.00 2024-03-16 20:41:16.412 076 15867.66 482.18 52579.63 88888.00 2024-03-16 20:41:16.912 076 15867.69 482.17 52579.63 88888.00 2024-03-16 20:41:17.412 076 15867.70 482.14 52579.67 88888.00 2024-03-16 20:41:17.912 076 15867.70 482.14 52579.64 88888.00 2024-03-16 20:41:18.412 076 15867.72 482.16 52579.62 88888.00 2024-03-16 20:41:18.912 076 15867.75 482.16 52579.66 88888.00 2024-03-16 20:41:19.412 076 15867.78 482.16 52579.68 88888.00 2024-03-16 20:41:19.912 076 15867.80 482.19 52579.67 88888.00 2024-03-16 20:41:20.412 076 15867.80 482.21 52579.69 88888.00 2024-03-16 20:41:20.912 076 15867.84 482.23 52579.76 88888.00 2024-03-16 20:41:21.912 076 15867.80 482.19 52579.75 88888.00 2024-03-16 20:41:22.412 076 15867.81 482.21 52579.75 88888.00 2024-03-16 20:41:22.912 076 15867.83 482.17 52579.69 88888.00 2024-03-16 20:41:23.412 076 15867.86 482.11 52579.63 88888.00 2024-03-16 20:41:23.912 076 15867.87 482.10 52579.68 88888.00 2024-03-16 20:41:24.412 076 15867.84 482.16 52579.67 88888.00 2024-03-16 20:41:24.912 076 15867.87 482.20 52579.66 88888.00 2024-03-16 20:41:25.412 076 15867.88 482.19 52579.69 88888.00 2024-03-16 20:41:25.912 076 15867.93 482.19 52579.69 88888.00 2024-03-16 20:41:26.412 076 15867.93 482.17 52579.64 88888.00 2024-03-16 20:41:26.912 076 15867.86 482.17 52579.62 88888.00 2024-03-16 20:41:27.412 076 15867.88 482.17 52579.62 88888.00 2024-03-16 20:41:27.912 076 15867.87 482.16 52579.61 88888.00 2024-03-16 20:41:28.412 076 15867.90 482.14 52579.63 88888.00 2024-03-16 20:41:28.912 076 15867.91 482.16 52579.61 88888.00 2024-03-16 20:41:29.412 076 15867.97 482.14 52579.62 88888.00 2024-03-16 20:41:29.912 076 15867.96 482.10 52579.60 88888.00 2024-03-16 20:41:30.412 076 15867.96 482.09 52579.59 88888.00 2024-03-16 20:41:30.912 076 15868.04 482.11 52579.64 88888.00 2024-03-16 20:41:31.912 076 15868.04 482.14 52579.64 88888.00 2024-03-16 20:41:32.412 076 15868.02 482.14 52579.64 88888.00 2024-03-16 20:41:32.912 076 15868.02 482.13 52579.60 88888.00 2024-03-16 20:41:33.412 076 15868.04 482.16 52579.60 88888.00 2024-03-16 20:41:33.912 076 15867.98 482.18 52579.61 88888.00 2024-03-16 20:41:34.412 076 15867.99 482.18 52579.65 88888.00 2024-03-16 20:41:34.912 076 15868.01 482.17 52579.64 88888.00 2024-03-16 20:41:35.412 076 15868.00 482.13 52579.63 88888.00 2024-03-16 20:41:35.912 076 15868.02 482.11 52579.64 88888.00 2024-03-16 20:41:36.412 076 15868.00 482.13 52579.65 88888.00 2024-03-16 20:41:36.912 076 15867.99 482.12 52579.63 88888.00 2024-03-16 20:41:37.412 076 15867.99 482.06 52579.64 88888.00 2024-03-16 20:41:37.912 076 15868.00 482.11 52579.64 88888.00 2024-03-16 20:41:38.412 076 15868.04 482.06 52579.58 88888.00 2024-03-16 20:41:38.912 076 15868.04 482.08 52579.60 88888.00 2024-03-16 20:41:39.412 076 15868.01 482.08 52579.61 88888.00 2024-03-16 20:41:39.912 076 15867.99 482.10 52579.56 88888.00 2024-03-16 20:41:40.412 076 15867.98 482.12 52579.55 88888.00 2024-03-16 20:41:40.912 076 15868.01 482.17 52579.62 88888.00 2024-03-16 20:41:41.412 076 15867.96 482.14 52579.66 88888.00 2024-03-16 20:41:41.912 076 15867.99 482.09 52579.66 88888.00 2024-03-16 20:41:42.412 076 15868.02 482.08 52579.62 88888.00 2024-03-16 20:41:42.912 076 15868.06 482.11 52579.58 88888.00 2024-03-16 20:41:43.412 076 15868.08 482.11 52579.55 88888.00 2024-03-16 20:41:43.912 076 15868.10 482.10 52579.54 88888.00 2024-03-16 20:41:44.412 076 15868.10 482.12 52579.54 88888.00 2024-03-16 20:41:44.912 076 15868.11 482.14 52579.56 88888.00 2024-03-16 20:41:45.412 076 15868.08 482.13 52579.61 88888.00 2024-03-16 20:41:45.912 076 15868.07 482.12 52579.58 88888.00 2024-03-16 20:41:46.412 076 15868.06 482.17 52579.59 88888.00 2024-03-16 20:41:46.912 076 15868.08 482.16 52579.58 88888.00 2024-03-16 20:41:47.412 076 15868.14 482.14 52579.56 88888.00 2024-03-16 20:41:47.912 076 15868.15 482.19 52579.59 88888.00 2024-03-16 20:41:48.412 076 15868.11 482.17 52579.60 88888.00 2024-03-16 20:41:48.912 076 15868.15 482.17 52579.60 88888.00 2024-03-16 20:41:49.412 076 15868.19 482.19 52579.63 88888.00 2024-03-16 20:41:49.912 076 15868.15 482.19 52579.59 88888.00 2024-03-16 20:41:50.412 076 15868.13 482.19 52579.56 88888.00 2024-03-16 20:41:50.912 076 15868.10 482.25 52579.58 88888.00 2024-03-16 20:41:51.412 076 15868.11 482.23 52579.59 88888.00 2024-03-16 20:41:51.912 076 15868.14 482.23 52579.56 88888.00 2024-03-16 20:41:52.412 076 15868.15 482.28 52579.55 88888.00 2024-03-16 20:41:52.912 076 15868.16 482.29 52579.53 88888.00 2024-03-16 20:41:53.412 076 15868.22 482.30 52579.58 88888.00 2024-03-16 20:41:53.912 076 15868.22 482.31 52579.61 88888.00 2024-03-16 20:41:54.412 076 15868.23 482.31 52579.60 88888.00 2024-03-16 20:41:55.412 076 15868.22 482.26 52579.55 88888.00 2024-03-16 20:41:55.912 076 15868.20 482.28 52579.52 88888.00 2024-03-16 20:41:56.412 076 15868.25 482.29 52579.49 88888.00 2024-03-16 20:41:56.912 076 15868.26 482.30 52579.52 88888.00 2024-03-16 20:41:57.412 076 15868.26 482.34 52579.53 88888.00 2024-03-16 20:41:57.912 076 15868.24 482.36 52579.55 88888.00 2024-03-16 20:41:58.412 076 15868.22 482.36 52579.55 88888.00 2024-03-16 20:41:58.912 076 15868.22 482.39 52579.61 88888.00 2024-03-16 20:41:59.412 076 15868.20 482.43 52579.64 88888.00 2024-03-16 20:41:59.912 076 15868.24 482.43 52579.64 88888.00 2024-03-16 20:42:00.412 076 15868.27 482.39 52579.61 88888.00 2024-03-16 20:42:00.912 076 15868.24 482.43 52579.60 88888.00 2024-03-16 20:42:01.412 076 15868.20 482.47 52579.60 88888.00 2024-03-16 20:42:01.912 076 15868.20 482.45 52579.58 88888.00 2024-03-16 20:42:02.412 076 15868.22 482.47 52579.60 88888.00 2024-03-16 20:42:02.912 076 15868.25 482.45 52579.53 88888.00 2024-03-16 20:42:03.412 076 15868.25 482.47 52579.51 88888.00 2024-03-16 20:42:03.912 076 15868.27 482.53 52579.56 88888.00 2024-03-16 20:42:04.412 076 15868.29 482.56 52579.61 88888.00 2024-03-16 20:42:05.412 076 15868.35 482.46 52579.64 88888.00 2024-03-16 20:42:05.912 076 15868.29 482.49 52579.63 88888.00 2024-03-16 20:42:06.412 076 15868.33 482.55 52579.62 88888.00 2024-03-16 20:42:06.912 076 15868.38 482.57 52579.59 88888.00 2024-03-16 20:42:07.412 076 15868.38 482.61 52579.55 88888.00 2024-03-16 20:42:07.912 076 15868.40 482.59 52579.59 88888.00 2024-03-16 20:42:08.412 076 15868.37 482.56 52579.54 88888.00 2024-03-16 20:42:08.912 076 15868.38 482.55 52579.54 88888.00 2024-03-16 20:42:09.412 076 15868.42 482.56 52579.58 88888.00 2024-03-16 20:42:09.912 076 15868.44 482.62 52579.62 88888.00 2024-03-16 20:42:10.412 076 15868.41 482.65 52579.61 88888.00 2024-03-16 20:42:10.912 076 15868.43 482.66 52579.54 88888.00 2024-03-16 20:42:11.412 076 15868.43 482.72 52579.52 88888.00 2024-03-16 20:42:11.912 076 15868.50 482.75 52579.52 88888.00 2024-03-16 20:42:12.412 076 15868.50 482.73 52579.51 88888.00 2024-03-16 20:42:12.912 076 15868.41 482.71 52579.52 88888.00 2024-03-16 20:42:13.412 076 15868.41 482.69 52579.52 88888.00 2024-03-16 20:42:13.912 076 15868.46 482.73 52579.54 88888.00 2024-03-16 20:42:14.412 076 15868.47 482.73 52579.51 88888.00 2024-03-16 20:42:14.912 076 15868.45 482.73 52579.46 88888.00 2024-03-16 20:42:15.412 076 15868.46 482.77 52579.48 88888.00 2024-03-16 20:42:15.912 076 15868.47 482.80 52579.49 88888.00 2024-03-16 20:42:16.412 076 15868.45 482.80 52579.51 88888.00 2024-03-16 20:42:16.912 076 15868.42 482.79 52579.52 88888.00 2024-03-16 20:42:17.412 076 15868.41 482.82 52579.44 88888.00 2024-03-16 20:42:17.912 076 15868.41 482.83 52579.42 88888.00 2024-03-16 20:42:18.412 076 15868.44 482.83 52579.47 88888.00 2024-03-16 20:42:18.912 076 15868.47 482.82 52579.51 88888.00 2024-03-16 20:42:19.412 076 15868.52 482.83 52579.53 88888.00 2024-03-16 20:42:19.912 076 15868.52 482.88 52579.58 88888.00 2024-03-16 20:42:20.412 076 15868.58 482.87 52579.59 88888.00 2024-03-16 20:42:20.912 076 15868.54 482.89 52579.58 88888.00 2024-03-16 20:42:21.412 076 15868.51 482.90 52579.56 88888.00 2024-03-16 20:42:21.912 076 15868.51 482.91 52579.60 88888.00 2024-03-16 20:42:22.412 076 15868.50 482.91 52579.58 88888.00 2024-03-16 20:42:22.912 076 15868.49 482.91 52579.58 88888.00 2024-03-16 20:42:23.412 076 15868.45 482.94 52579.56 88888.00 2024-03-16 20:42:23.912 076 15868.43 482.94 52579.60 88888.00 2024-03-16 20:42:24.412 076 15868.44 482.95 52579.64 88888.00 2024-03-16 20:42:24.912 076 15868.47 482.97 52579.66 88888.00 2024-03-16 20:42:25.412 076 15868.47 482.99 52579.60 88888.00 2024-03-16 20:42:25.912 076 15868.53 483.01 52579.62 88888.00 2024-03-16 20:42:26.412 076 15868.51 483.03 52579.67 88888.00 2024-03-16 20:42:26.912 076 15868.51 482.97 52579.69 88888.00 2024-03-16 20:42:27.412 076 15868.53 482.96 52579.68 88888.00 2024-03-16 20:42:27.912 076 15868.50 482.95 52579.72 88888.00 2024-03-16 20:42:28.412 076 15868.49 482.95 52579.72 88888.00 2024-03-16 20:42:28.912 076 15868.45 482.96 52579.70 88888.00 2024-03-16 20:42:29.412 076 15868.38 482.96 52579.70 88888.00 2024-03-16 20:42:29.912 076 15868.43 482.97 52579.74 88888.00 2024-03-16 20:42:30.412 076 15868.43 482.98 52579.79 88888.00 2024-03-16 20:42:30.912 076 15868.44 483.00 52579.80 88888.00 2024-03-16 20:42:31.412 076 15868.46 483.08 52579.81 88888.00 2024-03-16 20:42:31.912 076 15868.45 483.07 52579.79 88888.00 2024-03-16 20:42:32.412 076 15868.46 483.01 52579.75 88888.00 2024-03-16 20:42:32.912 076 15868.45 483.00 52579.80 88888.00 2024-03-16 20:42:33.412 076 15868.47 483.04 52579.87 88888.00 2024-03-16 20:42:33.912 076 15868.41 483.07 52579.84 88888.00 2024-03-16 20:42:34.412 076 15868.38 483.05 52579.82 88888.00 2024-03-16 20:42:34.912 076 15868.40 483.05 52579.81 88888.00 2024-03-16 20:42:35.412 076 15868.40 483.08 52579.82 88888.00 2024-03-16 20:42:35.912 076 15868.36 483.11 52579.84 88888.00 2024-03-16 20:42:36.412 076 15868.35 483.08 52579.85 88888.00 2024-03-16 20:42:36.912 076 15868.34 483.06 52579.84 88888.00 2024-03-16 20:42:37.412 076 15868.33 483.06 52579.83 88888.00 2024-03-16 20:42:37.912 076 15868.29 483.04 52579.87 88888.00 2024-03-16 20:42:38.412 076 15868.27 483.03 52579.90 88888.00 2024-03-16 20:42:38.912 076 15868.29 483.04 52579.88 88888.00 2024-03-16 20:42:39.412 076 15868.33 483.06 52579.88 88888.00 2024-03-16 20:42:39.912 076 15868.29 483.07 52579.88 88888.00 2024-03-16 20:42:40.412 076 15868.24 483.05 52579.89 88888.00 2024-03-16 20:42:40.912 076 15868.26 483.04 52579.89 88888.00 2024-03-16 20:42:41.412 076 15868.32 483.07 52579.91 88888.00 2024-03-16 20:42:41.912 076 15868.28 483.07 52579.94 88888.00 2024-03-16 20:42:42.412 076 15868.25 483.06 52579.96 88888.00 2024-03-16 20:42:42.912 076 15868.23 483.07 52580.00 88888.00 2024-03-16 20:42:43.412 076 15868.23 483.06 52579.99 88888.00 2024-03-16 20:42:43.912 076 15868.24 483.06 52579.99 88888.00 2024-03-16 20:42:44.412 076 15868.25 483.07 52580.01 88888.00 2024-03-16 20:42:44.912 076 15868.24 483.06 52580.01 88888.00 2024-03-16 20:42:45.412 076 15868.20 483.11 52580.01 88888.00 2024-03-16 20:42:45.912 076 15868.20 483.13 52580.04 88888.00 2024-03-16 20:42:46.412 076 15868.20 483.09 52580.04 88888.00 2024-03-16 20:42:46.912 076 15868.16 483.04 52580.02 88888.00 2024-03-16 20:42:47.412 076 15868.14 483.06 52580.00 88888.00 2024-03-16 20:42:47.912 076 15868.14 483.08 52580.01 88888.00 2024-03-16 20:42:48.412 076 15868.14 483.12 52580.03 88888.00 2024-03-16 20:42:48.912 076 15868.11 483.11 52580.05 88888.00 2024-03-16 20:42:49.412 076 15868.18 483.13 52580.07 88888.00 2024-03-16 20:42:49.912 076 15868.20 483.09 52580.10 88888.00 2024-03-16 20:42:50.412 076 15868.18 483.08 52580.12 88888.00 2024-03-16 20:42:50.912 076 15868.15 483.12 52580.11 88888.00 2024-03-16 20:42:51.412 076 15868.15 483.11 52580.09 88888.00 2024-03-16 20:42:51.912 076 15868.16 483.12 52580.03 88888.00 2024-03-16 20:42:52.412 076 15868.13 483.14 52580.08 88888.00 2024-03-16 20:42:52.912 076 15868.05 483.14 52580.08 88888.00 2024-03-16 20:42:53.412 076 15868.04 483.11 52580.08 88888.00 2024-03-16 20:42:53.912 076 15868.01 483.11 52580.08 88888.00 2024-03-16 20:42:54.412 076 15868.06 483.12 52580.10 88888.00 2024-03-16 20:42:54.912 076 15868.05 483.09 52580.17 88888.00 2024-03-16 20:42:55.412 076 15867.96 483.08 52580.20 88888.00 2024-03-16 20:42:55.912 076 15867.95 483.07 52580.24 88888.00 2024-03-16 20:42:56.412 076 15867.95 483.05 52580.25 88888.00 2024-03-16 20:42:56.912 076 15867.97 483.06 52580.23 88888.00 2024-03-16 20:42:57.412 076 15868.02 483.09 52580.28 88888.00 2024-03-16 20:42:57.912 076 15868.02 483.04 52580.25 88888.00 2024-03-16 20:42:58.412 076 15867.99 483.04 52580.28 88888.00 2024-03-16 20:42:58.912 076 15867.99 483.09 52580.27 88888.00 2024-03-16 20:42:59.412 076 15867.95 483.12 52580.24 88888.00 2024-03-16 20:42:59.912 076 15867.97 483.11 52580.25 88888.00 2024-03-16 20:43:00.412 076 15867.93 483.07 52580.28 88888.00 2024-03-16 20:43:00.912 076 15867.89 483.06 52580.28 88888.00 2024-03-16 20:43:01.412 076 15867.83 483.11 52580.24 88888.00 2024-03-16 20:43:01.912 076 15867.83 483.11 52580.29 88888.00 2024-03-16 20:43:02.412 076 15867.84 483.09 52580.32 88888.00 2024-03-16 20:43:02.912 076 15867.83 483.05 52580.34 88888.00 2024-03-16 20:43:03.412 076 15867.87 483.01 52580.30 88888.00 2024-03-16 20:43:03.912 076 15867.83 483.03 52580.32 88888.00 2024-03-16 20:43:04.412 076 15867.86 483.01 52580.33 88888.00 2024-03-16 20:43:04.912 076 15867.79 483.00 52580.27 88888.00 2024-03-16 20:43:05.412 076 15867.72 482.97 52580.31 88888.00 2024-03-16 20:43:05.912 076 15867.68 482.97 52580.32 88888.00 2024-03-16 20:43:06.412 076 15867.73 482.99 52580.28 88888.00 2024-03-16 20:43:06.912 076 15867.73 483.00 52580.26 88888.00 2024-03-16 20:43:07.412 076 15867.75 482.99 52580.22 88888.00 2024-03-16 20:43:07.912 076 15867.73 483.00 52580.22 88888.00 2024-03-16 20:43:08.412 076 15867.66 482.97 52580.24 88888.00 2024-03-16 20:43:08.912 076 15867.68 482.98 52580.23 88888.00 2024-03-16 20:43:09.412 076 15867.72 482.97 52580.26 88888.00 2024-03-16 20:43:09.912 076 15867.71 482.95 52580.31 88888.00 2024-03-16 20:43:10.412 076 15867.61 482.96 52580.31 88888.00 2024-03-16 20:43:10.912 076 15867.60 482.96 52580.34 88888.00 2024-03-16 20:43:11.412 076 15867.61 482.94 52580.44 88888.00 2024-03-16 20:43:11.912 076 15867.59 482.94 52580.41 88888.00 2024-03-16 20:43:12.412 076 15867.54 482.94 52580.37 88888.00 2024-03-16 20:43:12.912 076 15867.53 482.90 52580.34 88888.00 2024-03-16 20:43:13.412 076 15867.54 482.88 52580.34 88888.00 2024-03-16 20:43:13.912 076 15867.54 482.87 52580.36 88888.00 2024-03-16 20:43:14.412 076 15867.55 482.87 52580.33 88888.00 2024-03-16 20:43:14.912 076 15867.54 482.88 52580.40 88888.00 2024-03-16 20:43:15.412 076 15867.50 482.87 52580.43 88888.00 2024-03-16 20:43:15.912 076 15867.46 482.81 52580.41 88888.00 2024-03-16 20:43:16.412 076 15867.43 482.79 52580.41 88888.00 2024-03-16 20:43:16.912 076 15867.45 482.81 52580.39 88888.00 2024-03-16 20:43:17.412 076 15867.49 482.80 52580.45 88888.00 2024-03-16 20:43:17.912 076 15867.49 482.80 52580.47 88888.00 2024-03-16 20:43:18.412 076 15867.41 482.78 52580.52 88888.00 2024-03-16 20:43:18.912 076 15867.44 482.74 52580.57 88888.00 2024-03-16 20:43:19.412 076 15867.42 482.78 52580.53 88888.00 2024-03-16 20:43:19.912 076 15867.38 482.79 52580.54 88888.00 2024-03-16 20:43:20.412 076 15867.35 482.80 52580.57 88888.00 2024-03-16 20:43:20.912 076 15867.32 482.77 52580.54 88888.00 2024-03-16 20:43:21.412 076 15867.42 482.78 52580.52 88888.00 2024-03-16 20:43:21.912 076 15867.40 482.78 52580.48 88888.00 2024-03-16 20:43:22.412 076 15867.35 482.73 52580.47 88888.00 2024-03-16 20:43:22.912 076 15867.40 482.73 52580.46 88888.00 2024-03-16 20:43:23.412 076 15867.31 482.69 52580.46 88888.00 2024-03-16 20:43:23.912 076 15867.32 482.69 52580.48 88888.00 2024-03-16 20:43:24.412 076 15867.33 482.69 52580.48 88888.00 2024-03-16 20:43:24.912 076 15867.29 482.69 52580.49 88888.00 2024-03-16 20:43:25.412 076 15867.28 482.66 52580.49 88888.00 2024-03-16 20:43:25.912 076 15867.26 482.65 52580.45 88888.00 2024-03-16 20:43:26.912 076 15867.27 482.62 52580.51 88888.00 2024-03-16 20:43:27.412 076 15867.22 482.60 52580.48 88888.00 2024-03-16 20:43:27.912 076 15867.20 482.61 52580.44 88888.00 2024-03-16 20:43:28.412 076 15867.22 482.60 52580.44 88888.00 2024-03-16 20:43:28.912 076 15867.23 482.60 52580.42 88888.00 2024-03-16 20:43:29.412 076 15867.20 482.56 52580.41 88888.00 2024-03-16 20:43:29.912 076 15867.14 482.57 52580.41 88888.00 2024-03-16 20:43:30.412 076 15867.09 482.60 52580.37 88888.00 2024-03-16 20:43:30.912 076 15867.08 482.60 52580.37 88888.00 2024-03-16 20:43:31.412 076 15867.06 482.59 52580.42 88888.00 2024-03-16 20:43:31.912 076 15867.08 482.57 52580.42 88888.00 2024-03-16 20:43:32.412 076 15867.01 482.55 52580.36 88888.00 2024-03-16 20:43:32.912 076 15867.00 482.55 52580.36 88888.00 2024-03-16 20:43:33.412 076 15867.01 482.52 52580.41 88888.00 2024-03-16 20:43:33.912 076 15866.96 482.46 52580.39 88888.00 2024-03-16 20:43:34.412 076 15866.95 482.46 52580.40 88888.00 2024-03-16 20:43:34.912 076 15867.00 482.47 52580.43 88888.00 2024-03-16 20:43:35.412 076 15866.99 482.48 52580.48 88888.00 2024-03-16 20:43:35.912 076 15866.93 482.49 52580.50 88888.00 2024-03-16 20:43:36.912 076 15866.90 482.52 52580.43 88888.00 2024-03-16 20:43:37.412 076 15866.90 482.53 52580.47 88888.00 2024-03-16 20:43:37.912 076 15866.86 482.51 52580.51 88888.00 2024-03-16 20:43:38.412 076 15866.86 482.48 52580.46 88888.00 2024-03-16 20:43:38.912 076 15866.87 482.52 52580.43 88888.00 2024-03-16 20:43:39.412 076 15866.84 482.54 52580.45 88888.00 2024-03-16 20:43:39.912 076 15866.87 482.54 52580.47 88888.00 2024-03-16 20:43:40.412 076 15866.90 482.56 52580.48 88888.00 2024-03-16 20:43:40.912 076 15866.86 482.54 52580.49 88888.00 2024-03-16 20:43:41.412 076 15866.81 482.52 52580.46 88888.00 2024-03-16 20:43:41.912 076 15866.83 482.54 52580.48 88888.00 2024-03-16 20:43:42.412 076 15866.78 482.55 52580.48 88888.00 2024-03-16 20:43:42.912 076 15866.74 482.57 52580.47 88888.00 2024-03-16 20:43:43.412 076 15866.72 482.57 52580.46 88888.00 2024-03-16 20:43:43.912 076 15866.71 482.57 52580.46 88888.00 2024-03-16 20:43:44.412 076 15866.68 482.55 52580.35 88888.00 2024-03-16 20:43:44.912 076 15866.70 482.51 52580.33 88888.00 2024-03-16 20:43:45.412 076 15866.72 482.52 52580.40 88888.00 2024-03-16 20:43:45.912 076 15866.72 482.53 52580.41 88888.00 2024-03-16 20:43:46.912 076 15866.65 482.57 52580.48 88888.00 2024-03-16 20:43:47.412 076 15866.63 482.56 52580.44 88888.00 2024-03-16 20:43:47.912 076 15866.62 482.55 52580.43 88888.00 2024-03-16 20:43:48.412 076 15866.56 482.54 52580.44 88888.00 2024-03-16 20:43:48.912 076 15866.50 482.53 52580.43 88888.00 2024-03-16 20:43:49.412 076 15866.48 482.53 52580.46 88888.00 2024-03-16 20:43:49.912 076 15866.51 482.53 52580.42 88888.00 2024-03-16 20:43:50.412 076 15866.53 482.56 52580.41 88888.00 2024-03-16 20:43:50.912 076 15866.51 482.56 52580.39 88888.00 2024-03-16 20:43:51.412 076 15866.51 482.54 52580.32 88888.00 2024-03-16 20:43:51.912 076 15866.51 482.51 52580.35 88888.00 2024-03-16 20:43:52.412 076 15866.50 482.53 52580.34 88888.00 2024-03-16 20:43:52.912 076 15866.55 482.52 52580.39 88888.00 2024-03-16 20:43:53.412 076 15866.50 482.54 52580.36 88888.00 2024-03-16 20:43:53.912 076 15866.48 482.55 52580.31 88888.00 2024-03-16 20:43:54.412 076 15866.48 482.54 52580.40 88888.00 2024-03-16 20:43:54.912 076 15866.44 482.54 52580.46 88888.00 2024-03-16 20:43:55.412 076 15866.42 482.55 52580.50 88888.00 2024-03-16 20:43:55.912 076 15866.41 482.53 52580.47 88888.00 2024-03-16 20:43:56.412 076 15866.41 482.51 52580.39 88888.00 2024-03-16 20:43:56.912 076 15866.36 482.52 52580.35 88888.00 2024-03-16 20:43:57.412 076 15866.34 482.53 52580.40 88888.00 2024-03-16 20:43:57.912 076 15866.39 482.60 52580.37 88888.00 2024-03-16 20:43:58.412 076 15866.38 482.64 52580.33 88888.00 2024-03-16 20:43:58.912 076 15866.39 482.64 52580.33 88888.00 2024-03-16 20:43:59.412 076 15866.38 482.61 52580.41 88888.00 2024-03-16 20:43:59.912 076 15866.34 482.61 52580.41 88888.00 2024-03-16 20:44:00.412 076 15866.37 482.61 52580.40 88888.00 2024-03-16 20:44:00.912 076 15866.36 482.60 52580.35 88888.00 2024-03-16 20:44:01.412 076 15866.29 482.59 52580.34 88888.00 2024-03-16 20:44:01.912 076 15866.30 482.60 52580.30 88888.00 2024-03-16 20:44:02.412 076 15866.34 482.57 52580.31 88888.00 2024-03-16 20:44:02.912 076 15866.32 482.54 52580.28 88888.00 2024-03-16 20:44:03.412 076 15866.33 482.51 52580.27 88888.00 2024-03-16 20:44:03.912 076 15866.33 482.49 52580.26 88888.00 2024-03-16 20:44:04.912 076 15866.27 482.54 52580.29 88888.00 2024-03-16 20:44:05.412 076 15866.24 482.55 52580.29 88888.00 2024-03-16 20:44:05.912 076 15866.18 482.55 52580.30 88888.00 2024-03-16 20:44:06.412 076 15866.23 482.55 52580.28 88888.00 2024-03-16 20:44:06.912 076 15866.19 482.59 52580.27 88888.00 2024-03-16 20:44:07.412 076 15866.15 482.54 52580.31 88888.00 2024-03-16 20:44:07.912 076 15866.14 482.56 52580.30 88888.00 2024-03-16 20:44:08.412 076 15866.18 482.55 52580.30 88888.00 2024-03-16 20:44:08.912 076 15866.18 482.54 52580.32 88888.00 2024-03-16 20:44:09.412 076 15866.14 482.54 52580.33 88888.00 2024-03-16 20:44:09.912 076 15866.15 482.55 52580.34 88888.00 2024-03-16 20:44:10.412 076 15866.15 482.54 52580.34 88888.00 2024-03-16 20:44:10.912 076 15866.12 482.54 52580.32 88888.00 2024-03-16 20:44:11.412 076 15866.11 482.56 52580.32 88888.00 2024-03-16 20:44:11.912 076 15866.12 482.53 52580.33 88888.00 2024-03-16 20:44:12.412 076 15866.14 482.54 52580.24 88888.00 2024-03-16 20:44:12.912 076 15866.11 482.53 52580.16 88888.00 2024-03-16 20:44:13.412 076 15866.10 482.54 52580.24 88888.00 2024-03-16 20:44:13.912 076 15866.12 482.54 52580.29 88888.00 2024-03-16 20:44:14.912 076 15866.05 482.52 52580.25 88888.00 2024-03-16 20:44:15.412 076 15866.03 482.54 52580.24 88888.00 2024-03-16 20:44:15.912 076 15865.99 482.57 52580.23 88888.00 2024-03-16 20:44:16.412 076 15865.98 482.57 52580.24 88888.00 2024-03-16 20:44:16.912 076 15866.00 482.60 52580.24 88888.00 2024-03-16 20:44:17.412 076 15865.93 482.53 52580.29 88888.00 2024-03-16 20:44:17.912 076 15865.92 482.54 52580.28 88888.00 2024-03-16 20:44:18.412 076 15865.96 482.53 52580.29 88888.00 2024-03-16 20:44:18.912 076 15865.97 482.53 52580.25 88888.00 2024-03-16 20:44:19.412 076 15865.96 482.54 52580.21 88888.00 2024-03-16 20:44:19.912 076 15865.93 482.51 52580.23 88888.00 2024-03-16 20:44:20.412 076 15865.94 482.48 52580.16 88888.00 2024-03-16 20:44:20.912 076 15865.94 482.56 52580.16 88888.00 2024-03-16 20:44:21.412 076 15865.96 482.60 52580.14 88888.00 2024-03-16 20:44:21.912 076 15865.93 482.59 52580.14 88888.00 2024-03-16 20:44:22.412 076 15865.93 482.55 52580.15 88888.00 2024-03-16 20:44:22.912 076 15865.89 482.54 52580.13 88888.00 2024-03-16 20:44:23.412 076 15865.94 482.56 52580.11 88888.00 2024-03-16 20:44:23.912 076 15865.97 482.59 52580.14 88888.00 2024-03-16 20:44:24.912 076 15865.89 482.52 52580.12 88888.00 2024-03-16 20:44:25.412 076 15865.92 482.55 52580.16 88888.00 2024-03-16 20:44:25.912 076 15865.87 482.53 52580.15 88888.00 2024-03-16 20:44:26.412 076 15865.81 482.54 52580.15 88888.00 2024-03-16 20:44:26.912 076 15865.82 482.54 52580.16 88888.00 2024-03-16 20:44:27.412 076 15865.80 482.54 52580.13 88888.00 2024-03-16 20:44:27.912 076 15865.79 482.51 52580.15 88888.00 2024-03-16 20:44:28.412 076 15865.81 482.51 52580.17 88888.00 2024-03-16 20:44:28.912 076 15865.83 482.56 52580.26 88888.00 2024-03-16 20:44:29.412 076 15865.79 482.56 52580.26 88888.00 2024-03-16 20:44:29.912 076 15865.79 482.56 52580.26 88888.00 2024-03-16 20:44:30.412 076 15865.82 482.56 52580.24 88888.00 2024-03-16 20:44:30.912 076 15865.82 482.55 52580.24 88888.00 2024-03-16 20:44:31.412 076 15865.78 482.56 52580.28 88888.00 2024-03-16 20:44:31.912 076 15865.74 482.55 52580.31 88888.00 2024-03-16 20:44:32.412 076 15865.73 482.54 52580.27 88888.00 2024-03-16 20:44:32.912 076 15865.70 482.57 52580.22 88888.00 2024-03-16 20:44:33.412 076 15865.72 482.59 52580.22 88888.00 2024-03-16 20:44:33.912 076 15865.70 482.56 52580.21 88888.00 2024-03-16 20:44:34.412 076 15865.71 482.60 52580.17 88888.00 2024-03-16 20:44:34.912 076 15865.71 482.59 52580.17 88888.00 2024-03-16 20:44:35.412 076 15865.72 482.56 52580.17 88888.00 2024-03-16 20:44:35.912 076 15865.73 482.52 52580.10 88888.00 2024-03-16 20:44:36.412 076 15865.67 482.47 52580.07 88888.00 2024-03-16 20:44:36.912 076 15865.64 482.45 52580.05 88888.00 2024-03-16 20:44:37.412 076 15865.69 482.47 52580.09 88888.00 2024-03-16 20:44:38.412 076 15865.60 482.51 52580.08 88888.00 2024-03-16 20:44:38.912 076 15865.55 482.51 52580.09 88888.00 2024-03-16 20:44:39.412 076 15865.61 482.51 52580.09 88888.00 2024-03-16 20:44:39.912 076 15865.61 482.49 52580.10 88888.00 2024-03-16 20:44:40.412 076 15865.58 482.49 52580.12 88888.00 2024-03-16 20:44:40.912 076 15865.64 482.49 52580.10 88888.00 2024-03-16 20:44:41.412 076 15865.64 482.51 52580.06 88888.00 2024-03-16 20:44:41.912 076 15865.58 482.51 52580.04 88888.00 2024-03-16 20:44:42.412 076 15865.57 482.51 52580.08 88888.00 2024-03-16 20:44:42.912 076 15865.55 482.49 52580.08 88888.00 2024-03-16 20:44:43.412 076 15865.51 482.49 52580.07 88888.00 2024-03-16 20:44:43.912 076 15865.49 482.46 52580.05 88888.00 2024-03-16 20:44:44.412 076 15865.54 482.42 52580.05 88888.00 2024-03-16 20:44:44.912 076 15865.55 482.40 52580.06 88888.00 2024-03-16 20:44:45.412 076 15865.57 482.44 52580.09 88888.00 2024-03-16 20:44:45.912 076 15865.52 482.43 52580.08 88888.00 2024-03-16 20:44:46.412 076 15865.48 482.40 52580.13 88888.00 2024-03-16 20:44:46.912 076 15865.48 482.45 52580.08 88888.00 2024-03-16 20:44:47.412 076 15865.51 482.44 52580.00 88888.00 2024-03-16 20:44:48.412 076 15865.56 482.47 52580.01 88888.00 2024-03-16 20:44:48.912 076 15865.54 482.47 52579.97 88888.00 2024-03-16 20:44:49.412 076 15865.48 482.53 52579.96 88888.00 2024-03-16 20:44:49.912 076 15865.44 482.57 52579.95 88888.00 2024-03-16 20:44:50.412 076 15865.44 482.56 52579.90 88888.00 2024-03-16 20:44:50.912 076 15865.46 482.53 52579.89 88888.00 2024-03-16 20:44:51.412 076 15865.49 482.54 52579.88 88888.00 2024-03-16 20:44:51.912 076 15865.52 482.53 52579.84 88888.00 2024-03-16 20:44:52.412 076 15865.51 482.54 52579.82 88888.00 2024-03-16 20:44:52.912 076 15865.56 482.51 52579.87 88888.00 2024-03-16 20:44:53.412 076 15865.53 482.52 52579.82 88888.00 2024-03-16 20:44:53.912 076 15865.49 482.54 52579.81 88888.00 2024-03-16 20:44:54.412 076 15865.52 482.56 52579.80 88888.00 2024-03-16 20:44:54.912 076 15865.47 482.54 52579.84 88888.00 2024-03-16 20:44:55.412 076 15865.47 482.52 52579.85 88888.00 2024-03-16 20:44:55.912 076 15865.47 482.49 52579.82 88888.00 2024-03-16 20:44:56.412 076 15865.51 482.51 52579.83 88888.00 2024-03-16 20:44:56.912 076 15865.53 482.47 52579.86 88888.00 2024-03-16 20:44:57.412 076 15865.46 482.49 52579.83 88888.00 2024-03-16 20:44:58.412 076 15865.48 482.53 52579.79 88888.00 2024-03-16 20:44:58.912 076 15865.49 482.49 52579.84 88888.00 2024-03-16 20:44:59.412 076 15865.48 482.51 52579.84 88888.00 2024-03-16 20:44:59.912 076 15865.47 482.52 52579.79 88888.00 2024-03-16 20:45:00.412 076 15865.48 482.49 52579.72 88888.00 2024-03-16 20:45:00.912 076 15865.47 482.49 52579.72 88888.00 2024-03-16 20:45:01.412 076 15865.51 482.51 52579.71 88888.00 2024-03-16 20:45:01.912 076 15865.48 482.49 52579.72 88888.00 2024-03-16 20:45:02.412 076 15865.49 482.49 52579.72 88888.00 2024-03-16 20:45:02.912 076 15865.51 482.55 52579.72 88888.00 2024-03-16 20:45:03.412 076 15865.49 482.57 52579.71 88888.00 2024-03-16 20:45:03.912 076 15865.45 482.54 52579.73 88888.00 2024-03-16 20:45:04.412 076 15865.46 482.45 52579.75 88888.00 2024-03-16 20:45:04.912 076 15865.49 482.46 52579.73 88888.00 2024-03-16 20:45:05.412 076 15865.48 482.43 52579.72 88888.00 2024-03-16 20:45:05.912 076 15865.44 482.45 52579.70 88888.00 2024-03-16 20:45:06.412 076 15865.45 482.46 52579.74 88888.00 2024-03-16 20:45:06.912 076 15865.43 482.42 52579.74 88888.00 2024-03-16 20:45:07.412 076 15865.45 482.40 52579.74 88888.00 2024-03-16 20:45:08.413 076 15865.47 482.40 52579.82 88888.00 2024-03-16 20:45:08.913 076 15865.45 482.38 52579.74 88888.00 2024-03-16 20:45:09.413 076 15865.44 482.43 52579.73 88888.00 2024-03-16 20:45:09.913 076 15865.44 482.45 52579.76 88888.00 2024-03-16 20:45:10.413 076 15865.42 482.45 52579.75 88888.00 2024-03-16 20:45:10.913 076 15865.38 482.46 52579.71 88888.00 2024-03-16 20:45:11.413 076 15865.40 482.45 52579.70 88888.00 2024-03-16 20:45:11.913 076 15865.42 482.45 52579.73 88888.00 2024-03-16 20:45:12.413 076 15865.42 482.45 52579.75 88888.00 2024-03-16 20:45:12.913 076 15865.44 482.46 52579.79 88888.00 2024-03-16 20:45:13.413 076 15865.45 482.47 52579.73 88888.00 2024-03-16 20:45:13.913 076 15865.39 482.51 52579.69 88888.00 2024-03-16 20:45:14.413 076 15865.43 482.47 52579.71 88888.00 2024-03-16 20:45:14.913 076 15865.43 482.47 52579.72 88888.00 2024-03-16 20:45:15.413 076 15865.39 482.48 52579.71 88888.00 2024-03-16 20:45:15.913 076 15865.36 482.45 52579.68 88888.00 2024-03-16 20:45:16.413 076 15865.37 482.47 52579.71 88888.00 2024-03-16 20:45:16.913 076 15865.33 482.49 52579.69 88888.00 2024-03-16 20:45:17.413 076 15865.28 482.46 52579.70 88888.00 2024-03-16 20:45:17.913 076 15865.28 482.47 52579.69 88888.00 2024-03-16 20:45:18.413 076 15865.30 482.49 52579.70 88888.00 2024-03-16 20:45:18.913 076 15865.29 482.49 52579.74 88888.00 2024-03-16 20:45:19.413 076 15865.29 482.45 52579.74 88888.00 2024-03-16 20:45:19.913 076 15865.36 482.42 52579.72 88888.00 2024-03-16 20:45:20.413 076 15865.35 482.40 52579.64 88888.00 2024-03-16 20:45:20.913 076 15865.33 482.40 52579.61 88888.00 2024-03-16 20:45:21.413 076 15865.34 482.39 52579.64 88888.00 2024-03-16 20:45:21.913 076 15865.37 482.42 52579.65 88888.00 2024-03-16 20:45:22.413 076 15865.35 482.45 52579.67 88888.00 2024-03-16 20:45:22.913 076 15865.25 482.43 52579.70 88888.00 2024-03-16 20:45:23.413 076 15865.19 482.43 52579.69 88888.00 2024-03-16 20:45:23.913 076 15865.17 482.44 52579.65 88888.00 2024-03-16 20:45:24.413 076 15865.21 482.44 52579.63 88888.00 2024-03-16 20:45:24.913 076 15865.26 482.39 52579.65 88888.00 2024-03-16 20:45:25.413 076 15865.28 482.40 52579.65 88888.00 2024-03-16 20:45:25.913 076 15865.26 482.38 52579.65 88888.00 2024-03-16 20:45:26.413 076 15865.25 482.39 52579.68 88888.00 2024-03-16 20:45:26.913 076 15865.24 482.39 52579.66 88888.00 2024-03-16 20:45:27.413 076 15865.20 482.38 52579.58 88888.00 2024-03-16 20:45:27.913 076 15865.15 482.38 52579.58 88888.00 2024-03-16 20:45:28.413 076 15865.09 482.36 52579.62 88888.00 2024-03-16 20:45:28.913 076 15865.09 482.38 52579.61 88888.00 2024-03-16 20:45:29.413 076 15865.03 482.45 52579.60 88888.00 2024-03-16 20:45:29.913 076 15865.06 482.43 52579.63 88888.00 2024-03-16 20:45:30.413 076 15865.07 482.38 52579.65 88888.00 2024-03-16 20:45:30.913 076 15865.12 482.36 52579.66 88888.00 2024-03-16 20:45:31.413 076 15865.15 482.34 52579.64 88888.00 2024-03-16 20:45:31.913 076 15865.11 482.31 52579.60 88888.00 2024-03-16 20:45:32.413 076 15865.11 482.31 52579.63 88888.00 2024-03-16 20:45:32.913 076 15865.10 482.33 52579.60 88888.00 2024-03-16 20:45:33.413 076 15865.03 482.33 52579.60 88888.00 2024-03-16 20:45:33.913 076 15865.03 482.33 52579.59 88888.00 2024-03-16 20:45:34.413 076 15865.06 482.33 52579.55 88888.00 2024-03-16 20:45:34.913 076 15865.02 482.35 52579.55 88888.00 2024-03-16 20:45:35.413 076 15865.00 482.36 52579.55 88888.00 2024-03-16 20:45:35.913 076 15865.00 482.33 52579.58 88888.00 2024-03-16 20:45:36.413 076 15865.05 482.30 52579.65 88888.00 2024-03-16 20:45:36.913 076 15865.02 482.31 52579.60 88888.00 2024-03-16 20:45:37.413 076 15865.03 482.31 52579.56 88888.00 2024-03-16 20:45:37.913 076 15865.02 482.28 52579.56 88888.00 2024-03-16 20:45:38.413 076 15865.05 482.27 52579.58 88888.00 2024-03-16 20:45:38.913 076 15865.08 482.27 52579.60 88888.00 2024-03-16 20:45:39.413 076 15865.02 482.25 52579.52 88888.00 2024-03-16 20:45:39.913 076 15864.97 482.18 52579.50 88888.00 2024-03-16 20:45:40.413 076 15864.98 482.16 52579.49 88888.00 2024-03-16 20:45:40.913 076 15864.96 482.17 52579.51 88888.00 2024-03-16 20:45:41.413 076 15864.96 482.22 52579.55 88888.00 2024-03-16 20:45:41.913 076 15864.98 482.23 52579.55 88888.00 2024-03-16 20:45:42.413 076 15864.96 482.20 52579.51 88888.00 2024-03-16 20:45:42.913 076 15864.90 482.19 52579.50 88888.00 2024-03-16 20:45:43.413 076 15864.90 482.19 52579.47 88888.00 2024-03-16 20:45:43.913 076 15864.92 482.20 52579.45 88888.00 2024-03-16 20:45:44.413 076 15864.90 482.22 52579.48 88888.00 2024-03-16 20:45:44.913 076 15864.89 482.20 52579.46 88888.00 2024-03-16 20:45:45.413 076 15864.90 482.19 52579.42 88888.00 2024-03-16 20:45:45.913 076 15864.88 482.19 52579.44 88888.00 2024-03-16 20:45:46.413 076 15864.87 482.19 52579.38 88888.00 2024-03-16 20:45:46.913 076 15864.88 482.18 52579.35 88888.00 2024-03-16 20:45:47.413 076 15864.89 482.19 52579.39 88888.00 2024-03-16 20:45:47.913 076 15864.91 482.21 52579.41 88888.00 2024-03-16 20:45:48.413 076 15864.92 482.19 52579.43 88888.00 2024-03-16 20:45:48.913 076 15864.84 482.20 52579.49 88888.00 2024-03-16 20:45:49.413 076 15864.83 482.18 52579.48 88888.00 2024-03-16 20:45:49.913 076 15864.80 482.18 52579.41 88888.00 2024-03-16 20:45:50.413 076 15864.79 482.20 52579.41 88888.00 2024-03-16 20:45:50.913 076 15864.78 482.21 52579.43 88888.00 2024-03-16 20:45:51.413 076 15864.81 482.22 52579.48 88888.00 2024-03-16 20:45:51.913 076 15864.79 482.22 52579.46 88888.00 2024-03-16 20:45:52.413 076 15864.79 482.20 52579.40 88888.00 2024-03-16 20:45:52.913 076 15864.82 482.18 52579.39 88888.00 2024-03-16 20:45:53.413 076 15864.80 482.18 52579.39 88888.00 2024-03-16 20:45:53.913 076 15864.74 482.21 52579.39 88888.00 2024-03-16 20:45:54.413 076 15864.73 482.23 52579.44 88888.00 2024-03-16 20:45:54.913 076 15864.75 482.27 52579.44 88888.00 2024-03-16 20:45:55.413 076 15864.72 482.23 52579.45 88888.00 2024-03-16 20:45:55.913 076 15864.66 482.25 52579.47 88888.00 2024-03-16 20:45:56.413 076 15864.70 482.28 52579.45 88888.00 2024-03-16 20:45:56.913 076 15864.75 482.21 52579.42 88888.00 2024-03-16 20:45:57.413 076 15864.76 482.22 52579.40 88888.00 2024-03-16 20:45:57.913 076 15864.67 482.20 52579.42 88888.00 2024-03-16 20:45:58.413 076 15864.74 482.20 52579.46 88888.00 2024-03-16 20:45:58.913 076 15864.76 482.18 52579.47 88888.00 2024-03-16 20:45:59.913 076 15864.76 482.19 52579.43 88888.00 2024-03-16 20:46:00.413 076 15864.76 482.13 52579.43 88888.00 2024-03-16 20:46:00.913 076 15864.79 482.14 52579.43 88888.00 2024-03-16 20:46:01.413 076 15864.78 482.17 52579.47 88888.00 2024-03-16 20:46:01.913 076 15864.80 482.19 52579.47 88888.00 2024-03-16 20:46:02.413 076 15864.80 482.14 52579.46 88888.00 2024-03-16 20:46:02.913 076 15864.79 482.14 52579.47 88888.00 2024-03-16 20:46:03.413 076 15864.76 482.13 52579.45 88888.00 2024-03-16 20:46:03.913 076 15864.75 482.09 52579.47 88888.00 2024-03-16 20:46:04.413 076 15864.78 482.13 52579.47 88888.00 2024-03-16 20:46:04.913 076 15864.76 482.13 52579.51 88888.00 2024-03-16 20:46:05.413 076 15864.81 482.14 52579.50 88888.00 2024-03-16 20:46:05.913 076 15864.82 482.16 52579.47 88888.00 2024-03-16 20:46:06.413 076 15864.75 482.17 52579.50 88888.00 2024-03-16 20:46:06.913 076 15864.75 482.14 52579.53 88888.00 2024-03-16 20:46:07.413 076 15864.81 482.14 52579.52 88888.00 2024-03-16 20:46:07.913 076 15864.75 482.18 52579.44 88888.00 2024-03-16 20:46:08.413 076 15864.70 482.21 52579.41 88888.00 2024-03-16 20:46:08.913 076 15864.72 482.20 52579.45 88888.00 2024-03-16 20:46:09.913 076 15864.75 482.17 52579.54 88888.00 2024-03-16 20:46:10.413 076 15864.74 482.16 52579.52 88888.00 2024-03-16 20:46:10.913 076 15864.72 482.19 52579.54 88888.00 2024-03-16 20:46:11.413 076 15864.71 482.20 52579.52 88888.00 2024-03-16 20:46:11.913 076 15864.72 482.19 52579.48 88888.00 2024-03-16 20:46:12.413 076 15864.72 482.17 52579.49 88888.00 2024-03-16 20:46:12.913 076 15864.75 482.17 52579.47 88888.00 2024-03-16 20:46:13.413 076 15864.76 482.17 52579.45 88888.00 2024-03-16 20:46:13.913 076 15864.75 482.17 52579.46 88888.00 2024-03-16 20:46:14.413 076 15864.79 482.18 52579.48 88888.00 2024-03-16 20:46:14.913 076 15864.75 482.18 52579.50 88888.00 2024-03-16 20:46:15.413 076 15864.70 482.18 52579.47 88888.00 2024-03-16 20:46:15.913 076 15864.73 482.21 52579.45 88888.00 2024-03-16 20:46:16.413 076 15864.76 482.21 52579.50 88888.00 2024-03-16 20:46:16.913 076 15864.72 482.19 52579.51 88888.00 2024-03-16 20:46:17.413 076 15864.73 482.20 52579.47 88888.00 2024-03-16 20:46:17.913 076 15864.75 482.23 52579.45 88888.00 2024-03-16 20:46:18.413 076 15864.79 482.20 52579.46 88888.00 2024-03-16 20:46:18.913 076 15864.79 482.17 52579.45 88888.00 2024-03-16 20:46:19.413 076 15864.79 482.17 52579.46 88888.00 2024-03-16 20:46:19.913 076 15864.75 482.20 52579.47 88888.00 2024-03-16 20:46:20.413 076 15864.74 482.19 52579.42 88888.00 2024-03-16 20:46:20.913 076 15864.76 482.16 52579.41 88888.00 2024-03-16 20:46:21.413 076 15864.69 482.14 52579.40 88888.00 2024-03-16 20:46:21.913 076 15864.71 482.13 52579.39 88888.00 2024-03-16 20:46:22.413 076 15864.70 482.13 52579.36 88888.00 2024-03-16 20:46:22.913 076 15864.69 482.16 52579.40 88888.00 2024-03-16 20:46:23.413 076 15864.72 482.14 52579.40 88888.00 2024-03-16 20:46:23.913 076 15864.76 482.13 52579.47 88888.00 2024-03-16 20:46:24.413 076 15864.75 482.14 52579.47 88888.00 2024-03-16 20:46:24.913 076 15864.79 482.16 52579.46 88888.00 2024-03-16 20:46:25.413 076 15864.75 482.19 52579.43 88888.00 2024-03-16 20:46:25.913 076 15864.76 482.17 52579.43 88888.00 2024-03-16 20:46:26.413 076 15864.73 482.12 52579.43 88888.00 2024-03-16 20:46:26.913 076 15864.69 482.11 52579.42 88888.00 2024-03-16 20:46:27.413 076 15864.72 482.14 52579.45 88888.00 2024-03-16 20:46:27.913 076 15864.74 482.13 52579.45 88888.00 2024-03-16 20:46:28.413 076 15864.73 482.13 52579.41 88888.00 2024-03-16 20:46:28.913 076 15864.76 482.14 52579.44 88888.00 2024-03-16 20:46:29.413 076 15864.82 482.12 52579.40 88888.00 2024-03-16 20:46:29.913 076 15864.84 482.11 52579.36 88888.00 2024-03-16 20:46:30.413 076 15864.79 482.13 52579.35 88888.00 2024-03-16 20:46:30.913 076 15864.78 482.16 52579.36 88888.00 2024-03-16 20:46:31.413 076 15864.73 482.14 52579.33 88888.00 2024-03-16 20:46:31.913 076 15864.79 482.13 52579.34 88888.00 2024-03-16 20:46:32.413 076 15864.80 482.09 52579.30 88888.00 2024-03-16 20:46:32.913 076 15864.82 482.10 52579.30 88888.00 2024-03-16 20:46:33.413 076 15864.80 482.11 52579.31 88888.00 2024-03-16 20:46:33.913 076 15864.78 482.16 52579.26 88888.00 2024-03-16 20:46:34.413 076 15864.75 482.14 52579.28 88888.00 2024-03-16 20:46:34.913 076 15864.79 482.16 52579.27 88888.00 2024-03-16 20:46:35.413 076 15864.82 482.20 52579.29 88888.00 2024-03-16 20:46:35.913 076 15864.85 482.21 52579.29 88888.00 2024-03-16 20:46:36.413 076 15864.89 482.20 52579.26 88888.00 2024-03-16 20:46:36.913 076 15864.84 482.21 52579.29 88888.00 2024-03-16 20:46:37.913 076 15864.92 482.18 52579.29 88888.00 2024-03-16 20:46:38.413 076 15864.92 482.13 52579.27 88888.00 2024-03-16 20:46:38.913 076 15864.91 482.10 52579.31 88888.00 2024-03-16 20:46:39.913 076 15864.90 482.11 52579.34 88888.00 2024-03-16 20:46:40.413 076 15864.84 482.16 52579.33 88888.00 2024-03-16 20:46:40.913 076 15864.87 482.14 52579.33 88888.00 2024-03-16 20:46:41.413 076 15864.97 482.18 52579.28 88888.00 2024-03-16 20:46:41.913 076 15864.99 482.18 52579.28 88888.00 2024-03-16 20:46:42.413 076 15864.92 482.19 52579.26 88888.00 2024-03-16 20:46:42.913 076 15864.96 482.19 52579.26 88888.00 2024-03-16 20:46:43.413 076 15864.97 482.19 52579.33 88888.00 2024-03-16 20:46:43.913 076 15864.96 482.20 52579.33 88888.00 2024-03-16 20:46:44.413 076 15864.93 482.19 52579.32 88888.00 2024-03-16 20:46:44.913 076 15864.92 482.14 52579.38 88888.00 2024-03-16 20:46:45.413 076 15864.96 482.16 52579.34 88888.00 2024-03-16 20:46:45.913 076 15864.94 482.17 52579.32 88888.00 2024-03-16 20:46:46.413 076 15864.94 482.17 52579.32 88888.00 2024-03-16 20:46:46.913 076 15864.99 482.12 52579.26 88888.00 2024-03-16 20:46:47.413 076 15865.02 482.09 52579.24 88888.00 2024-03-16 20:46:47.913 076 15865.03 482.12 52579.23 88888.00 2024-03-16 20:46:48.413 076 15865.01 482.14 52579.24 88888.00 2024-03-16 20:46:48.913 076 15864.98 482.12 52579.20 88888.00 2024-03-16 20:46:49.413 076 15865.01 482.12 52579.23 88888.00 2024-03-16 20:46:49.913 076 15865.03 482.16 52579.24 88888.00 2024-03-16 20:46:50.413 076 15864.99 482.13 52579.26 88888.00 2024-03-16 20:46:50.913 076 15865.00 482.11 52579.29 88888.00 2024-03-16 20:46:51.413 076 15865.05 482.11 52579.27 88888.00 2024-03-16 20:46:51.913 076 15865.08 482.14 52579.24 88888.00 2024-03-16 20:46:52.413 076 15865.06 482.18 52579.23 88888.00 2024-03-16 20:46:52.913 076 15865.02 482.18 52579.23 88888.00 2024-03-16 20:46:53.413 076 15865.06 482.20 52579.27 88888.00 2024-03-16 20:46:53.913 076 15865.09 482.18 52579.23 88888.00 2024-03-16 20:46:54.413 076 15865.11 482.19 52579.23 88888.00 2024-03-16 20:46:54.913 076 15865.11 482.17 52579.20 88888.00 2024-03-16 20:46:55.413 076 15865.11 482.18 52579.15 88888.00 2024-03-16 20:46:55.913 076 15865.09 482.16 52579.21 88888.00 2024-03-16 20:46:56.413 076 15865.11 482.18 52579.19 88888.00 2024-03-16 20:46:56.913 076 15865.16 482.20 52579.15 88888.00 2024-03-16 20:46:57.413 076 15865.18 482.23 52579.18 88888.00 2024-03-16 20:46:57.913 076 15865.15 482.20 52579.22 88888.00 2024-03-16 20:46:58.413 076 15865.14 482.14 52579.19 88888.00 2024-03-16 20:46:58.913 076 15865.16 482.12 52579.22 88888.00 2024-03-16 20:46:59.413 076 15865.15 482.16 52579.23 88888.00 2024-03-16 20:46:59.913 076 15865.15 482.20 52579.21 88888.00 2024-03-16 20:47:00.413 076 15865.07 482.21 52579.19 88888.00 2024-03-16 20:47:00.913 076 15865.11 482.25 52579.19 88888.00 2024-03-16 20:47:01.413 076 15865.18 482.28 52579.21 88888.00 2024-03-16 20:47:01.913 076 15865.18 482.28 52579.19 88888.00 2024-03-16 20:47:02.413 076 15865.20 482.27 52579.22 88888.00 2024-03-16 20:47:02.913 076 15865.19 482.25 52579.24 88888.00 2024-03-16 20:47:03.413 076 15865.19 482.23 52579.24 88888.00 2024-03-16 20:47:03.913 076 15865.24 482.25 52579.25 88888.00 2024-03-16 20:47:04.413 076 15865.23 482.23 52579.24 88888.00 2024-03-16 20:47:04.913 076 15865.19 482.27 52579.22 88888.00 2024-03-16 20:47:05.413 076 15865.23 482.28 52579.24 88888.00 2024-03-16 20:47:05.913 076 15865.21 482.27 52579.27 88888.00 2024-03-16 20:47:06.413 076 15865.25 482.27 52579.26 88888.00 2024-03-16 20:47:06.913 076 15865.27 482.31 52579.25 88888.00 2024-03-16 20:47:07.913 076 15865.30 482.35 52579.29 88888.00 2024-03-16 20:47:08.413 076 15865.30 482.34 52579.30 88888.00 2024-03-16 20:47:08.913 076 15865.27 482.34 52579.27 88888.00 2024-03-16 20:47:09.413 076 15865.27 482.34 52579.33 88888.00 2024-03-16 20:47:09.913 076 15865.33 482.35 52579.31 88888.00 2024-03-16 20:47:10.413 076 15865.35 482.37 52579.27 88888.00 2024-03-16 20:47:10.913 076 15865.36 482.37 52579.31 88888.00 2024-03-16 20:47:11.413 076 15865.38 482.33 52579.32 88888.00 2024-03-16 20:47:11.913 076 15865.39 482.34 52579.34 88888.00 2024-03-16 20:47:12.413 076 15865.36 482.38 52579.33 88888.00 2024-03-16 20:47:12.913 076 15865.33 482.39 52579.29 88888.00 2024-03-16 20:47:13.413 076 15865.38 482.42 52579.27 88888.00 2024-03-16 20:47:13.913 076 15865.40 482.44 52579.24 88888.00 2024-03-16 20:47:14.413 076 15865.38 482.42 52579.21 88888.00 2024-03-16 20:47:14.913 076 15865.38 482.42 52579.22 88888.00 2024-03-16 20:47:15.413 076 15865.39 482.45 52579.23 88888.00 2024-03-16 20:47:15.913 076 15865.37 482.46 52579.28 88888.00 2024-03-16 20:47:16.413 076 15865.35 482.44 52579.32 88888.00 2024-03-16 20:47:16.913 076 15865.34 482.45 52579.35 88888.00 2024-03-16 20:47:17.413 076 15865.42 482.46 52579.35 88888.00 2024-03-16 20:47:17.913 076 15865.43 482.46 52579.35 88888.00 2024-03-16 20:47:18.413 076 15865.43 482.44 52579.38 88888.00 2024-03-16 20:47:18.913 076 15865.45 482.46 52579.32 88888.00 2024-03-16 20:47:19.413 076 15865.43 482.48 52579.38 88888.00 2024-03-16 20:47:19.913 076 15865.43 482.46 52579.40 88888.00 2024-03-16 20:47:20.413 076 15865.47 482.43 52579.40 88888.00 2024-03-16 20:47:20.913 076 15865.43 482.40 52579.39 88888.00 2024-03-16 20:47:21.413 076 15865.44 482.40 52579.38 88888.00 2024-03-16 20:47:21.913 076 15865.48 482.43 52579.38 88888.00 2024-03-16 20:47:22.413 076 15865.51 482.43 52579.36 88888.00 2024-03-16 20:47:22.913 076 15865.46 482.43 52579.41 88888.00 2024-03-16 20:47:23.413 076 15865.51 482.47 52579.41 88888.00 2024-03-16 20:47:23.913 076 15865.48 482.49 52579.40 88888.00 2024-03-16 20:47:24.413 076 15865.48 482.51 52579.44 88888.00 2024-03-16 20:47:24.913 076 15865.48 482.48 52579.41 88888.00 2024-03-16 20:47:25.413 076 15865.48 482.43 52579.35 88888.00 2024-03-16 20:47:25.913 076 15865.46 482.46 52579.36 88888.00 2024-03-16 20:47:26.413 076 15865.51 482.49 52579.38 88888.00 2024-03-16 20:47:26.913 076 15865.52 482.49 52579.38 88888.00 2024-03-16 20:47:27.413 076 15865.53 482.45 52579.39 88888.00 2024-03-16 20:47:27.913 076 15865.48 482.46 52579.36 88888.00 2024-03-16 20:47:28.413 076 15865.44 482.47 52579.35 88888.00 2024-03-16 20:47:28.913 076 15865.46 482.49 52579.31 88888.00 2024-03-16 20:47:29.413 076 15865.53 482.48 52579.27 88888.00 2024-03-16 20:47:29.913 076 15865.55 482.49 52579.29 88888.00 2024-03-16 20:47:30.413 076 15865.58 482.53 52579.31 88888.00 2024-03-16 20:47:31.413 076 15865.55 482.55 52579.36 88888.00 2024-03-16 20:47:31.913 076 15865.55 482.53 52579.36 88888.00 2024-03-16 20:47:32.413 076 15865.58 482.54 52579.36 88888.00 2024-03-16 20:47:32.913 076 15865.55 482.54 52579.39 88888.00 2024-03-16 20:47:33.413 076 15865.53 482.55 52579.35 88888.00 2024-03-16 20:47:33.913 076 15865.55 482.54 52579.31 88888.00 2024-03-16 20:47:34.413 076 15865.65 482.55 52579.31 88888.00 2024-03-16 20:47:34.913 076 15865.64 482.56 52579.30 88888.00 2024-03-16 20:47:35.413 076 15865.63 482.60 52579.32 88888.00 2024-03-16 20:47:35.913 076 15865.60 482.61 52579.35 88888.00 2024-03-16 20:47:36.413 076 15865.58 482.60 52579.34 88888.00 2024-03-16 20:47:36.913 076 15865.60 482.57 52579.33 88888.00 2024-03-16 20:47:37.413 076 15865.58 482.59 52579.34 88888.00 2024-03-16 20:47:37.913 076 15865.58 482.59 52579.31 88888.00 2024-03-16 20:47:38.413 076 15865.58 482.57 52579.33 88888.00 2024-03-16 20:47:38.913 076 15865.52 482.55 52579.36 88888.00 2024-03-16 20:47:39.413 076 15865.51 482.60 52579.34 88888.00 2024-03-16 20:47:39.913 076 15865.56 482.63 52579.32 88888.00 2024-03-16 20:47:40.413 076 15865.60 482.68 52579.38 88888.00 2024-03-16 20:47:40.913 076 15865.58 482.68 52579.40 88888.00 2024-03-16 20:47:41.413 076 15865.57 482.66 52579.39 88888.00 2024-03-16 20:47:41.913 076 15865.60 482.68 52579.33 88888.00 2024-03-16 20:47:42.413 076 15865.57 482.66 52579.28 88888.00 2024-03-16 20:47:42.913 076 15865.55 482.66 52579.31 88888.00 2024-03-16 20:47:43.413 076 15865.63 482.70 52579.33 88888.00 2024-03-16 20:47:43.913 076 15865.62 482.71 52579.34 88888.00 2024-03-16 20:47:44.413 076 15865.66 482.71 52579.32 88888.00 2024-03-16 20:47:44.913 076 15865.63 482.66 52579.31 88888.00 2024-03-16 20:47:45.413 076 15865.64 482.65 52579.31 88888.00 2024-03-16 20:47:45.913 076 15865.64 482.62 52579.33 88888.00 2024-03-16 20:47:46.413 076 15865.66 482.66 52579.31 88888.00 2024-03-16 20:47:46.913 076 15865.66 482.66 52579.30 88888.00 2024-03-16 20:47:47.413 076 15865.66 482.71 52579.26 88888.00 2024-03-16 20:47:47.913 076 15865.70 482.72 52579.31 88888.00 2024-03-16 20:47:48.413 076 15865.71 482.69 52579.39 88888.00 2024-03-16 20:47:48.913 076 15865.70 482.68 52579.41 88888.00 2024-03-16 20:47:49.413 076 15865.67 482.68 52579.38 88888.00 2024-03-16 20:47:49.913 076 15865.66 482.65 52579.35 88888.00 2024-03-16 20:47:50.413 076 15865.64 482.64 52579.40 88888.00 2024-03-16 20:47:51.413 076 15865.64 482.70 52579.42 88888.00 2024-03-16 20:47:51.913 076 15865.65 482.71 52579.43 88888.00 2024-03-16 20:47:52.413 076 15865.67 482.71 52579.43 88888.00 2024-03-16 20:47:52.913 076 15865.72 482.72 52579.42 88888.00 2024-03-16 20:47:53.413 076 15865.74 482.75 52579.42 88888.00 2024-03-16 20:47:53.913 076 15865.73 482.75 52579.42 88888.00 2024-03-16 20:47:54.413 076 15865.78 482.74 52579.41 88888.00 2024-03-16 20:47:54.913 076 15865.74 482.74 52579.40 88888.00 2024-03-16 20:47:55.413 076 15865.74 482.78 52579.40 88888.00 2024-03-16 20:47:55.913 076 15865.76 482.79 52579.40 88888.00 2024-03-16 20:47:56.413 076 15865.73 482.81 52579.38 88888.00 2024-03-16 20:47:56.913 076 15865.79 482.80 52579.35 88888.00 2024-03-16 20:47:57.413 076 15865.80 482.80 52579.36 88888.00 2024-03-16 20:47:57.913 076 15865.81 482.82 52579.38 88888.00 2024-03-16 20:47:58.413 076 15865.85 482.81 52579.38 88888.00 2024-03-16 20:47:58.913 076 15865.87 482.80 52579.40 88888.00 2024-03-16 20:47:59.413 076 15865.83 482.78 52579.35 88888.00 2024-03-16 20:47:59.913 076 15865.76 482.81 52579.33 88888.00 2024-03-16 20:48:00.413 076 15865.81 482.81 52579.40 88888.00 2024-03-16 20:48:00.913 076 15865.84 482.79 52579.38 88888.00 2024-03-16 20:48:01.413 076 15865.85 482.80 52579.35 88888.00 2024-03-16 20:48:01.913 076 15865.85 482.82 52579.33 88888.00 2024-03-16 20:48:02.413 076 15865.88 482.83 52579.35 88888.00 2024-03-16 20:48:02.913 076 15865.88 482.87 52579.35 88888.00 2024-03-16 20:48:03.413 076 15865.88 482.82 52579.35 88888.00 2024-03-16 20:48:03.913 076 15865.89 482.80 52579.36 88888.00 2024-03-16 20:48:04.413 076 15865.85 482.86 52579.36 88888.00 2024-03-16 20:48:04.913 076 15865.88 482.90 52579.38 88888.00 2024-03-16 20:48:05.413 076 15865.93 482.91 52579.36 88888.00 2024-03-16 20:48:05.913 076 15865.94 482.92 52579.36 88888.00 2024-03-16 20:48:06.413 076 15865.91 482.89 52579.39 88888.00 2024-03-16 20:48:06.913 076 15865.94 482.87 52579.38 88888.00 2024-03-16 20:48:07.413 076 15865.97 482.90 52579.34 88888.00 2024-03-16 20:48:07.913 076 15866.00 482.92 52579.40 88888.00 2024-03-16 20:48:08.413 076 15866.01 482.95 52579.41 88888.00 2024-03-16 20:48:08.913 076 15866.02 482.91 52579.42 88888.00 2024-03-16 20:48:09.413 076 15866.09 482.95 52579.41 88888.00 2024-03-16 20:48:09.913 076 15866.10 482.94 52579.39 88888.00 2024-03-16 20:48:10.413 076 15866.07 482.97 52579.35 88888.00 2024-03-16 20:48:10.913 076 15866.01 482.97 52579.36 88888.00 2024-03-16 20:48:11.413 076 15866.06 482.96 52579.40 88888.00 2024-03-16 20:48:11.913 076 15866.11 482.96 52579.36 88888.00 2024-03-16 20:48:12.413 076 15866.16 482.96 52579.38 88888.00 2024-03-16 20:48:12.913 076 15866.12 482.99 52579.39 88888.00 2024-03-16 20:48:13.413 076 15866.12 483.01 52579.41 88888.00 2024-03-16 20:48:13.913 076 15866.17 483.01 52579.43 88888.00 2024-03-16 20:48:14.413 076 15866.19 483.00 52579.45 88888.00 2024-03-16 20:48:14.913 076 15866.16 482.96 52579.45 88888.00 2024-03-16 20:48:15.413 076 15866.18 482.94 52579.49 88888.00 2024-03-16 20:48:15.913 076 15866.18 482.96 52579.45 88888.00 2024-03-16 20:48:16.413 076 15866.15 482.97 52579.40 88888.00 2024-03-16 20:48:16.913 076 15866.16 482.96 52579.36 88888.00 2024-03-16 20:48:17.413 076 15866.23 483.00 52579.39 88888.00 2024-03-16 20:48:17.913 076 15866.24 483.05 52579.34 88888.00 2024-03-16 20:48:18.413 076 15866.19 483.04 52579.38 88888.00 2024-03-16 20:48:18.913 076 15866.18 483.04 52579.41 88888.00 2024-03-16 20:48:19.413 076 15866.16 483.01 52579.43 88888.00 2024-03-16 20:48:19.913 076 15866.26 482.99 52579.40 88888.00 2024-03-16 20:48:20.413 076 15866.25 482.96 52579.38 88888.00 2024-03-16 20:48:20.913 076 15866.24 482.92 52579.36 88888.00 2024-03-16 20:48:21.413 076 15866.23 482.99 52579.35 88888.00 2024-03-16 20:48:21.913 076 15866.26 482.99 52579.35 88888.00 2024-03-16 20:48:22.413 076 15866.30 482.96 52579.39 88888.00 2024-03-16 20:48:22.913 076 15866.28 482.96 52579.38 88888.00 2024-03-16 20:48:23.413 076 15866.27 482.96 52579.33 88888.00 2024-03-16 20:48:23.913 076 15866.26 482.94 52579.41 88888.00 2024-03-16 20:48:24.413 076 15866.25 482.94 52579.43 88888.00 2024-03-16 20:48:24.913 076 15866.26 482.90 52579.48 88888.00 2024-03-16 20:48:25.413 076 15866.33 482.87 52579.47 88888.00 2024-03-16 20:48:25.913 076 15866.34 482.92 52579.48 88888.00 2024-03-16 20:48:26.413 076 15866.38 482.94 52579.49 88888.00 2024-03-16 20:48:26.913 076 15866.35 482.89 52579.51 88888.00 2024-03-16 20:48:27.413 076 15866.37 482.91 52579.49 88888.00 2024-03-16 20:48:27.913 076 15866.37 482.91 52579.51 88888.00 2024-03-16 20:48:28.413 076 15866.33 482.92 52579.46 88888.00 2024-03-16 20:48:28.913 076 15866.34 482.94 52579.40 88888.00 2024-03-16 20:48:29.413 076 15866.34 482.98 52579.44 88888.00 2024-03-16 20:48:29.913 076 15866.38 482.97 52579.45 88888.00 2024-03-16 20:48:30.413 076 15866.41 482.95 52579.43 88888.00 2024-03-16 20:48:30.913 076 15866.39 482.94 52579.39 88888.00 2024-03-16 20:48:31.413 076 15866.42 482.90 52579.39 88888.00 2024-03-16 20:48:31.913 076 15866.46 482.91 52579.36 88888.00 2024-03-16 20:48:32.413 076 15866.45 482.88 52579.35 88888.00 2024-03-16 20:48:32.913 076 15866.44 482.88 52579.39 88888.00 2024-03-16 20:48:33.413 076 15866.48 482.90 52579.38 88888.00 2024-03-16 20:48:33.913 076 15866.51 482.91 52579.35 88888.00 2024-03-16 20:48:34.413 076 15866.48 482.95 52579.42 88888.00 2024-03-16 20:48:34.913 076 15866.44 483.00 52579.42 88888.00 2024-03-16 20:48:35.413 076 15866.48 482.97 52579.44 88888.00 2024-03-16 20:48:35.913 076 15866.55 482.99 52579.45 88888.00 2024-03-16 20:48:36.413 076 15866.55 482.99 52579.44 88888.00 2024-03-16 20:48:36.913 076 15866.53 483.00 52579.43 88888.00 2024-03-16 20:48:37.413 076 15866.50 483.04 52579.40 88888.00 2024-03-16 20:48:37.913 076 15866.52 483.07 52579.42 88888.00 2024-03-16 20:48:38.413 076 15866.62 483.00 52579.45 88888.00 2024-03-16 20:48:38.913 076 15866.64 483.03 52579.40 88888.00 2024-03-16 20:48:39.413 076 15866.65 483.04 52579.40 88888.00 2024-03-16 20:48:39.913 076 15866.68 483.03 52579.41 88888.00 2024-03-16 20:48:40.413 076 15866.71 483.00 52579.41 88888.00 2024-03-16 20:48:40.913 076 15866.71 482.96 52579.42 88888.00 2024-03-16 20:48:41.413 076 15866.68 482.98 52579.44 88888.00 2024-03-16 20:48:41.913 076 15866.69 483.03 52579.42 88888.00 2024-03-16 20:48:42.913 076 15866.70 483.08 52579.42 88888.00 2024-03-16 20:48:43.413 076 15866.69 483.07 52579.41 88888.00 2024-03-16 20:48:43.913 076 15866.74 483.13 52579.40 88888.00 2024-03-16 20:48:44.413 076 15866.78 483.12 52579.44 88888.00 2024-03-16 20:48:44.913 076 15866.72 483.06 52579.43 88888.00 2024-03-16 20:48:45.413 076 15866.70 483.05 52579.38 88888.00 2024-03-16 20:48:45.913 076 15866.77 483.05 52579.40 88888.00 2024-03-16 20:48:46.413 076 15866.75 483.04 52579.36 88888.00 2024-03-16 20:48:46.913 076 15866.74 483.00 52579.36 88888.00 2024-03-16 20:48:47.413 076 15866.74 483.03 52579.39 88888.00 2024-03-16 20:48:47.913 076 15866.83 483.06 52579.35 88888.00 2024-03-16 20:48:48.413 076 15866.83 483.05 52579.41 88888.00 2024-03-16 20:48:48.913 076 15866.82 483.08 52579.40 88888.00 2024-03-16 20:48:49.413 076 15866.84 483.12 52579.38 88888.00 2024-03-16 20:48:49.913 076 15866.87 483.09 52579.40 88888.00 2024-03-16 20:48:50.413 076 15866.90 483.09 52579.38 88888.00 2024-03-16 20:48:50.913 076 15866.86 483.08 52579.34 88888.00 2024-03-16 20:48:51.413 076 15866.81 483.08 52579.30 88888.00 2024-03-16 20:48:51.913 076 15866.93 483.12 52579.35 88888.00 2024-03-16 20:48:52.413 076 15866.91 483.11 52579.33 88888.00 2024-03-16 20:48:52.913 076 15866.84 483.08 52579.29 88888.00 2024-03-16 20:48:53.413 076 15866.89 483.07 52579.31 88888.00 2024-03-16 20:48:53.913 076 15866.97 483.04 52579.39 88888.00 2024-03-16 20:48:54.413 076 15866.98 483.04 52579.42 88888.00 2024-03-16 20:48:54.913 076 15866.92 483.00 52579.44 88888.00 2024-03-16 20:48:55.413 076 15866.93 483.06 52579.46 88888.00 2024-03-16 20:48:55.913 076 15867.00 483.12 52579.50 88888.00 2024-03-16 20:48:56.413 076 15867.06 483.06 52579.50 88888.00 2024-03-16 20:48:56.913 076 15867.07 483.03 52579.47 88888.00 2024-03-16 20:48:57.413 076 15867.01 483.11 52579.46 88888.00 2024-03-16 20:48:57.913 076 15867.05 483.13 52579.47 88888.00 2024-03-16 20:48:58.413 076 15867.06 483.07 52579.45 88888.00 2024-03-16 20:48:58.913 076 15867.04 483.05 52579.46 88888.00 2024-03-16 20:48:59.413 076 15867.05 483.11 52579.42 88888.00 2024-03-16 20:48:59.913 076 15867.09 483.14 52579.42 88888.00 2024-03-16 20:49:00.413 076 15867.07 483.13 52579.39 88888.00 2024-03-16 20:49:00.913 076 15867.04 483.07 52579.40 88888.00 2024-03-16 20:49:01.413 076 15867.04 483.11 52579.42 88888.00 2024-03-16 20:49:01.913 076 15867.06 483.14 52579.40 88888.00 2024-03-16 20:49:02.913 076 15867.09 483.12 52579.32 88888.00 2024-03-16 20:49:03.413 076 15867.13 483.09 52579.32 88888.00 2024-03-16 20:49:03.913 076 15867.13 483.08 52579.35 88888.00 2024-03-16 20:49:04.413 076 15867.11 483.06 52579.40 88888.00 2024-03-16 20:49:04.913 076 15867.04 483.08 52579.43 88888.00 2024-03-16 20:49:05.413 076 15867.06 483.07 52579.42 88888.00 2024-03-16 20:49:05.913 076 15867.13 483.08 52579.38 88888.00 2024-03-16 20:49:06.413 076 15867.13 483.08 52579.40 88888.00 2024-03-16 20:49:06.913 076 15867.14 483.12 52579.34 88888.00 2024-03-16 20:49:07.413 076 15867.15 483.17 52579.32 88888.00 2024-03-16 20:49:07.913 076 15867.13 483.17 52579.34 88888.00 2024-03-16 20:49:08.413 076 15867.10 483.17 52579.31 88888.00 2024-03-16 20:49:08.913 076 15867.08 483.14 52579.32 88888.00 2024-03-16 20:49:09.413 076 15867.10 483.15 52579.31 88888.00 2024-03-16 20:49:09.913 076 15867.15 483.13 52579.29 88888.00 2024-03-16 20:49:10.413 076 15867.18 483.14 52579.30 88888.00 2024-03-16 20:49:10.913 076 15867.16 483.14 52579.29 88888.00 2024-03-16 20:49:11.413 076 15867.16 483.14 52579.29 88888.00 2024-03-16 20:49:11.913 076 15867.18 483.11 52579.33 88888.00 2024-03-16 20:49:12.913 076 15867.17 483.14 52579.32 88888.00 2024-03-16 20:49:13.413 076 15867.17 483.16 52579.35 88888.00 2024-03-16 20:49:13.913 076 15867.18 483.18 52579.31 88888.00 2024-03-16 20:49:14.413 076 15867.15 483.15 52579.39 88888.00 2024-03-16 20:49:14.913 076 15867.17 483.16 52579.40 88888.00 2024-03-16 20:49:15.413 076 15867.28 483.17 52579.42 88888.00 2024-03-16 20:49:15.913 076 15867.28 483.21 52579.46 88888.00 2024-03-16 20:49:16.413 076 15867.27 483.15 52579.43 88888.00 2024-03-16 20:49:16.913 076 15867.26 483.12 52579.40 88888.00 2024-03-16 20:49:17.404 076 15867.28 483.12 52579.42 88888.00 2024-03-16 20:49:17.904 076 15867.29 483.16 52579.41 88888.00 2024-03-16 20:49:18.404 076 15867.27 483.16 52579.39 88888.00 2024-03-16 20:49:18.904 076 15867.29 483.14 52579.36 88888.00 2024-03-16 20:49:19.404 076 15867.32 483.15 52579.42 88888.00 2024-03-16 20:49:19.904 076 15867.29 483.15 52579.47 88888.00 2024-03-16 20:49:20.904 076 15867.29 483.21 52579.44 88888.00 2024-03-16 20:49:21.404 076 15867.29 483.23 52579.46 88888.00 2024-03-16 20:49:21.904 076 15867.28 483.17 52579.43 88888.00 2024-03-16 20:49:23.404 076 15867.32 483.14 52579.49 88888.00 2024-03-16 20:49:23.904 076 15867.32 483.22 52579.48 88888.00 2024-03-16 20:49:24.404 076 15867.29 483.23 52579.46 88888.00 2024-03-16 20:49:24.904 076 15867.29 483.23 52579.43 88888.00 2024-03-16 20:49:25.404 076 15867.32 483.20 52579.45 88888.00 2024-03-16 20:49:25.904 076 15867.31 483.17 52579.46 88888.00 2024-03-16 20:49:26.404 076 15867.31 483.22 52579.44 88888.00 2024-03-16 20:49:26.904 076 15867.32 483.18 52579.43 88888.00 2024-03-16 20:49:27.404 076 15867.36 483.20 52579.43 88888.00 2024-03-16 20:49:27.904 076 15867.35 483.24 52579.48 88888.00 2024-03-16 20:49:28.404 076 15867.24 483.24 52579.51 88888.00 2024-03-16 20:49:28.904 076 15867.24 483.26 52579.49 88888.00 2024-03-16 20:49:29.404 076 15867.26 483.26 52579.44 88888.00 2024-03-16 20:49:29.904 076 15867.24 483.24 52579.43 88888.00 2024-03-16 20:49:30.404 076 15867.31 483.23 52579.48 88888.00 2024-03-16 20:49:30.904 076 15867.33 483.20 52579.50 88888.00 2024-03-16 20:49:31.404 076 15867.28 483.18 52579.55 88888.00 2024-03-16 20:49:31.904 076 15867.34 483.22 52579.56 88888.00 2024-03-16 20:49:32.904 076 15867.37 483.15 52579.51 88888.00 2024-03-16 20:49:33.404 076 15867.37 483.16 52579.48 88888.00 2024-03-16 20:49:33.904 076 15867.37 483.14 52579.46 88888.00 2024-03-16 20:49:34.404 076 15867.35 483.15 52579.46 88888.00 2024-03-16 20:49:34.904 076 15867.33 483.17 52579.52 88888.00 2024-03-16 20:49:35.404 076 15867.33 483.17 52579.54 88888.00 2024-03-16 20:49:35.904 076 15867.36 483.17 52579.56 88888.00 2024-03-16 20:49:36.404 076 15867.33 483.17 52579.56 88888.00 2024-03-16 20:49:36.904 076 15867.28 483.20 52579.52 88888.00 2024-03-16 20:49:37.404 076 15867.33 483.22 52579.47 88888.00 2024-03-16 20:49:37.904 076 15867.36 483.23 52579.48 88888.00 2024-03-16 20:49:38.404 076 15867.38 483.20 52579.45 88888.00 2024-03-16 20:49:38.904 076 15867.40 483.20 52579.42 88888.00 2024-03-16 20:49:39.404 076 15867.38 483.16 52579.47 88888.00 2024-03-16 20:49:39.904 076 15867.40 483.17 52579.49 88888.00 2024-03-16 20:49:40.904 076 15867.35 483.23 52579.44 88888.00 2024-03-16 20:49:41.404 076 15867.36 483.26 52579.45 88888.00 2024-03-16 20:49:41.904 076 15867.38 483.23 52579.41 88888.00 2024-03-16 20:49:42.404 076 15867.35 483.22 52579.44 88888.00 2024-03-16 20:49:42.904 076 15867.35 483.21 52579.47 88888.00 2024-03-16 20:49:43.404 076 15867.34 483.20 52579.49 88888.00 2024-03-16 20:49:43.904 076 15867.33 483.17 52579.50 88888.00 2024-03-16 20:49:44.404 076 15867.37 483.20 52579.51 88888.00 2024-03-16 20:49:44.904 076 15867.40 483.23 52579.49 88888.00 2024-03-16 20:49:45.404 076 15867.40 483.25 52579.45 88888.00 2024-03-16 20:49:45.904 076 15867.36 483.24 52579.45 88888.00 2024-03-16 20:49:46.404 076 15867.40 483.24 52579.45 88888.00 2024-03-16 20:49:46.904 076 15867.40 483.26 52579.43 88888.00 2024-03-16 20:49:47.404 076 15867.36 483.25 52579.41 88888.00 2024-03-16 20:49:47.904 076 15867.38 483.23 52579.41 88888.00 2024-03-16 20:49:48.404 076 15867.43 483.22 52579.47 88888.00 2024-03-16 20:49:48.904 076 15867.40 483.21 52579.47 88888.00 2024-03-16 20:49:49.404 076 15867.42 483.26 52579.45 88888.00 2024-03-16 20:49:49.904 076 15867.46 483.31 52579.44 88888.00 2024-03-16 20:49:50.404 076 15867.44 483.33 52579.47 88888.00 2024-03-16 20:49:50.904 076 15867.42 483.32 52579.51 88888.00 2024-03-16 20:49:51.404 076 15867.44 483.34 52579.50 88888.00 2024-03-16 20:49:51.904 076 15867.44 483.33 52579.46 88888.00 2024-03-16 20:49:52.904 076 15867.40 483.29 52579.48 88888.00 2024-03-16 20:49:53.404 076 15867.42 483.32 52579.51 88888.00 2024-03-16 20:49:53.904 076 15867.43 483.34 52579.55 88888.00 2024-03-16 20:49:54.404 076 15867.46 483.33 52579.43 88888.00 2024-03-16 20:49:54.904 076 15867.50 483.34 52579.42 88888.00 2024-03-16 20:49:55.404 076 15867.49 483.32 52579.46 88888.00 2024-03-16 20:49:55.904 076 15867.49 483.29 52579.43 88888.00 2024-03-16 20:49:56.404 076 15867.46 483.29 52579.42 88888.00 2024-03-16 20:49:56.904 076 15867.44 483.27 52579.39 88888.00 2024-03-16 20:49:57.404 076 15867.43 483.27 52579.33 88888.00 2024-03-16 20:49:57.904 076 15867.43 483.31 52579.31 88888.00 2024-03-16 20:49:58.404 076 15867.45 483.30 52579.30 88888.00 2024-03-16 20:49:58.904 076 15867.42 483.27 52579.31 88888.00 2024-03-16 20:49:59.404 076 15867.43 483.27 52579.31 88888.00 2024-03-16 20:49:59.904 076 15867.45 483.30 52579.34 88888.00 2024-03-16 20:50:00.904 076 15867.43 483.30 52579.34 88888.00 2024-03-16 20:50:01.404 076 15867.36 483.30 52579.32 88888.00 2024-03-16 20:50:01.904 076 15867.44 483.30 52579.36 88888.00 2024-03-16 20:50:02.404 076 15867.49 483.32 52579.39 88888.00 2024-03-16 20:50:02.904 076 15867.52 483.31 52579.42 88888.00 2024-03-16 20:50:03.404 076 15867.53 483.31 52579.42 88888.00 2024-03-16 20:50:03.904 076 15867.51 483.29 52579.39 88888.00 2024-03-16 20:50:04.404 076 15867.55 483.27 52579.39 88888.00 2024-03-16 20:50:04.904 076 15867.51 483.31 52579.38 88888.00 2024-03-16 20:50:05.404 076 15867.43 483.34 52579.36 88888.00 2024-03-16 20:50:05.904 076 15867.42 483.33 52579.30 88888.00 2024-03-16 20:50:06.404 076 15867.52 483.31 52579.30 88888.00 2024-03-16 20:50:06.904 076 15867.59 483.32 52579.36 88888.00 2024-03-16 20:50:07.404 076 15867.61 483.34 52579.43 88888.00 2024-03-16 20:50:07.904 076 15867.57 483.32 52579.44 88888.00 2024-03-16 20:50:08.404 076 15867.54 483.33 52579.42 88888.00 2024-03-16 20:50:08.904 076 15867.56 483.37 52579.36 88888.00 2024-03-16 20:50:09.404 076 15867.61 483.33 52579.34 88888.00 2024-03-16 20:50:09.904 076 15867.61 483.34 52579.32 88888.00 2024-03-16 20:50:10.404 076 15867.60 483.29 52579.30 88888.00 2024-03-16 20:50:10.904 076 15867.61 483.26 52579.29 88888.00 2024-03-16 20:50:11.404 076 15867.61 483.32 52579.28 88888.00 2024-03-16 20:50:11.904 076 15867.57 483.37 52579.31 88888.00 2024-03-16 20:50:12.404 076 15867.57 483.34 52579.29 88888.00 2024-03-16 20:50:12.904 076 15867.54 483.34 52579.30 88888.00 2024-03-16 20:50:13.404 076 15867.63 483.34 52579.32 88888.00 2024-03-16 20:50:13.904 076 15867.60 483.37 52579.30 88888.00 2024-03-16 20:50:14.404 076 15867.55 483.35 52579.27 88888.00 2024-03-16 20:50:14.904 076 15867.55 483.37 52579.29 88888.00 2024-03-16 20:50:15.404 076 15867.57 483.37 52579.31 88888.00 2024-03-16 20:50:15.904 076 15867.59 483.35 52579.33 88888.00 2024-03-16 20:50:16.404 076 15867.59 483.35 52579.33 88888.00 2024-03-16 20:50:16.904 076 15867.57 483.32 52579.28 88888.00 2024-03-16 20:50:17.404 076 15867.56 483.34 52579.29 88888.00 2024-03-16 20:50:17.904 076 15867.54 483.34 52579.34 88888.00 2024-03-16 20:50:18.404 076 15867.60 483.37 52579.35 88888.00 2024-03-16 20:50:18.904 076 15867.63 483.33 52579.31 88888.00 2024-03-16 20:50:19.404 076 15867.55 483.30 52579.26 88888.00 2024-03-16 20:50:19.904 076 15867.56 483.32 52579.28 88888.00 2024-03-16 20:50:20.404 076 15867.62 483.34 52579.27 88888.00 2024-03-16 20:50:20.904 076 15867.60 483.35 52579.29 88888.00 2024-03-16 20:50:21.404 076 15867.57 483.38 52579.29 88888.00 2024-03-16 20:50:21.904 076 15867.56 483.41 52579.27 88888.00 2024-03-16 20:50:22.404 076 15867.62 483.41 52579.31 88888.00 2024-03-16 20:50:22.904 076 15867.62 483.39 52579.33 88888.00 2024-03-16 20:50:23.404 076 15867.60 483.39 52579.33 88888.00 2024-03-16 20:50:23.904 076 15867.63 483.41 52579.35 88888.00 2024-03-16 20:50:24.404 076 15867.61 483.40 52579.32 88888.00 2024-03-16 20:50:24.904 076 15867.62 483.39 52579.30 88888.00 2024-03-16 20:50:25.404 076 15867.68 483.43 52579.33 88888.00 2024-03-16 20:50:25.904 076 15867.71 483.46 52579.32 88888.00 2024-03-16 20:50:26.404 076 15867.70 483.47 52579.31 88888.00 2024-03-16 20:50:26.904 076 15867.66 483.44 52579.31 88888.00 2024-03-16 20:50:27.404 076 15867.65 483.43 52579.32 88888.00 2024-03-16 20:50:27.904 076 15867.72 483.42 52579.34 88888.00 2024-03-16 20:50:28.404 076 15867.72 483.47 52579.31 88888.00 2024-03-16 20:50:28.904 076 15867.68 483.47 52579.34 88888.00 2024-03-16 20:50:29.404 076 15867.66 483.41 52579.33 88888.00 2024-03-16 20:50:29.904 076 15867.70 483.42 52579.31 88888.00 2024-03-16 20:50:30.404 076 15867.72 483.43 52579.35 88888.00 2024-03-16 20:50:30.904 076 15867.74 483.41 52579.36 88888.00 2024-03-16 20:50:31.404 076 15867.74 483.43 52579.31 88888.00 2024-03-16 20:50:31.904 076 15867.73 483.48 52579.28 88888.00 2024-03-16 20:50:32.404 076 15867.74 483.47 52579.31 88888.00 2024-03-16 20:50:32.904 076 15867.71 483.44 52579.30 88888.00 2024-03-16 20:50:33.404 076 15867.70 483.43 52579.31 88888.00 2024-03-16 20:50:33.904 076 15867.78 483.44 52579.33 88888.00 2024-03-16 20:50:34.404 076 15867.81 483.47 52579.34 88888.00 2024-03-16 20:50:34.904 076 15867.77 483.51 52579.33 88888.00 2024-03-16 20:50:35.404 076 15867.74 483.48 52579.34 88888.00 2024-03-16 20:50:35.904 076 15867.79 483.41 52579.36 88888.00 2024-03-16 20:50:36.404 076 15867.75 483.41 52579.35 88888.00 2024-03-16 20:50:36.904 076 15867.73 483.47 52579.30 88888.00 2024-03-16 20:50:37.404 076 15867.69 483.48 52579.24 88888.00 2024-03-16 20:50:37.904 076 15867.72 483.47 52579.23 88888.00 2024-03-16 20:50:38.404 076 15867.73 483.47 52579.23 88888.00 2024-03-16 20:50:38.904 076 15867.73 483.44 52579.23 88888.00 2024-03-16 20:50:39.404 076 15867.72 483.42 52579.28 88888.00 2024-03-16 20:50:39.904 076 15867.73 483.46 52579.28 88888.00 2024-03-16 20:50:40.404 076 15867.77 483.47 52579.29 88888.00 2024-03-16 20:50:40.904 076 15867.81 483.43 52579.32 88888.00 2024-03-16 20:50:41.404 076 15867.84 483.44 52579.32 88888.00 2024-03-16 20:50:41.904 076 15867.84 483.43 52579.25 88888.00 2024-03-16 20:50:42.404 076 15867.84 483.46 52579.24 88888.00 2024-03-16 20:50:42.904 076 15867.84 483.42 52579.27 88888.00 2024-03-16 20:50:43.404 076 15867.84 483.39 52579.25 88888.00 2024-03-16 20:50:44.404 076 15867.84 483.40 52579.16 88888.00 2024-03-16 20:50:44.904 076 15867.81 483.41 52579.21 88888.00 2024-03-16 20:50:45.404 076 15867.82 483.43 52579.22 88888.00 2024-03-16 20:50:45.904 076 15867.86 483.43 52579.24 88888.00 2024-03-16 20:50:46.404 076 15867.88 483.39 52579.23 88888.00 2024-03-16 20:50:46.904 076 15867.87 483.38 52579.19 88888.00 2024-03-16 20:50:47.404 076 15867.84 483.35 52579.15 88888.00 2024-03-16 20:50:47.904 076 15867.84 483.38 52579.15 88888.00 2024-03-16 20:50:48.404 076 15867.87 483.43 52579.20 88888.00 2024-03-16 20:50:48.904 076 15867.83 483.44 52579.22 88888.00 2024-03-16 20:50:49.404 076 15867.82 483.48 52579.20 88888.00 2024-03-16 20:50:49.904 076 15867.81 483.48 52579.24 88888.00 2024-03-16 20:50:50.404 076 15867.84 483.44 52579.27 88888.00 2024-03-16 20:50:50.904 076 15867.88 483.41 52579.23 88888.00 2024-03-16 20:50:51.404 076 15867.88 483.40 52579.20 88888.00 2024-03-16 20:50:51.904 076 15867.89 483.41 52579.16 88888.00 2024-03-16 20:50:52.404 076 15867.87 483.42 52579.16 88888.00 2024-03-16 20:50:52.904 076 15867.84 483.46 52579.19 88888.00 2024-03-16 20:50:53.404 076 15867.86 483.44 52579.18 88888.00 2024-03-16 20:50:54.404 076 15867.84 483.43 52579.16 88888.00 2024-03-16 20:50:54.904 076 15867.84 483.46 52579.12 88888.00 2024-03-16 20:50:55.404 076 15867.87 483.46 52579.18 88888.00 2024-03-16 20:50:55.904 076 15867.89 483.49 52579.18 88888.00 2024-03-16 20:50:56.404 076 15867.87 483.46 52579.14 88888.00 2024-03-16 20:50:56.904 076 15867.86 483.49 52579.18 88888.00 2024-03-16 20:50:57.404 076 15867.87 483.51 52579.28 88888.00 2024-03-16 20:50:57.904 076 15867.87 483.53 52579.28 88888.00 2024-03-16 20:50:58.404 076 15867.87 483.53 52579.26 88888.00 2024-03-16 20:50:58.904 076 15867.86 483.56 52579.26 88888.00 2024-03-16 20:50:59.404 076 15867.84 483.55 52579.29 88888.00 2024-03-16 20:50:59.904 076 15867.88 483.56 52579.30 88888.00 2024-03-16 20:51:00.404 076 15867.93 483.59 52579.32 88888.00 2024-03-16 20:51:00.904 076 15867.93 483.57 52579.32 88888.00 2024-03-16 20:51:01.404 076 15867.91 483.52 52579.26 88888.00 2024-03-16 20:51:01.904 076 15867.87 483.52 52579.24 88888.00 2024-03-16 20:51:02.404 076 15867.93 483.53 52579.27 88888.00 2024-03-16 20:51:02.904 076 15867.96 483.55 52579.21 88888.00 2024-03-16 20:51:03.404 076 15867.93 483.57 52579.15 88888.00 2024-03-16 20:51:03.904 076 15867.92 483.58 52579.16 88888.00 2024-03-16 20:51:04.404 076 15867.92 483.56 52579.18 88888.00 2024-03-16 20:51:04.904 076 15867.96 483.58 52579.20 88888.00 2024-03-16 20:51:05.404 076 15867.92 483.55 52579.22 88888.00 2024-03-16 20:51:05.904 076 15867.90 483.59 52579.24 88888.00 2024-03-16 20:51:06.404 076 15867.86 483.59 52579.24 88888.00 2024-03-16 20:51:06.904 076 15867.90 483.56 52579.24 88888.00 2024-03-16 20:51:07.404 076 15867.95 483.58 52579.23 88888.00 2024-03-16 20:51:07.904 076 15867.92 483.58 52579.23 88888.00 2024-03-16 20:51:08.404 076 15867.92 483.56 52579.23 88888.00 2024-03-16 20:51:08.904 076 15867.92 483.56 52579.23 88888.00 2024-03-16 20:51:09.404 076 15867.96 483.58 52579.26 88888.00 2024-03-16 20:51:09.904 076 15867.90 483.56 52579.28 88888.00 2024-03-16 20:51:10.404 076 15867.88 483.56 52579.22 88888.00 2024-03-16 20:51:10.904 076 15867.88 483.55 52579.20 88888.00 2024-03-16 20:51:11.404 076 15867.93 483.52 52579.23 88888.00 2024-03-16 20:51:11.904 076 15867.96 483.58 52579.23 88888.00 2024-03-16 20:51:12.404 076 15867.93 483.60 52579.22 88888.00 2024-03-16 20:51:12.904 076 15867.96 483.56 52579.20 88888.00 2024-03-16 20:51:13.404 076 15867.92 483.56 52579.20 88888.00 2024-03-16 20:51:13.904 076 15867.91 483.57 52579.19 88888.00 2024-03-16 20:51:14.404 076 15867.93 483.57 52579.24 88888.00 2024-03-16 20:51:14.904 076 15867.98 483.58 52579.21 88888.00 2024-03-16 20:51:15.404 076 15867.97 483.57 52579.19 88888.00 2024-03-16 20:51:15.904 076 15867.98 483.60 52579.23 88888.00 2024-03-16 20:51:16.404 076 15867.98 483.60 52579.21 88888.00 2024-03-16 20:51:16.904 076 15867.93 483.59 52579.21 88888.00 2024-03-16 20:51:17.404 076 15867.96 483.60 52579.24 88888.00 2024-03-16 20:51:17.904 076 15867.98 483.58 52579.25 88888.00 2024-03-16 20:51:18.404 076 15868.00 483.58 52579.25 88888.00 2024-03-16 20:51:18.904 076 15867.99 483.63 52579.25 88888.00 2024-03-16 20:51:19.404 076 15868.02 483.61 52579.25 88888.00 2024-03-16 20:51:19.904 076 15867.99 483.59 52579.26 88888.00 2024-03-16 20:51:20.404 076 15868.00 483.57 52579.25 88888.00 2024-03-16 20:51:20.904 076 15867.97 483.57 52579.23 88888.00 2024-03-16 20:51:21.404 076 15867.92 483.56 52579.23 88888.00 2024-03-16 20:51:21.904 076 15867.93 483.57 52579.25 88888.00 2024-03-16 20:51:22.404 076 15867.93 483.57 52579.30 88888.00 2024-03-16 20:51:22.904 076 15867.99 483.58 52579.29 88888.00 2024-03-16 20:51:23.404 076 15867.97 483.57 52579.27 88888.00 2024-03-16 20:51:23.904 076 15867.92 483.55 52579.24 88888.00 2024-03-16 20:51:24.404 076 15867.93 483.59 52579.24 88888.00 2024-03-16 20:51:24.904 076 15867.99 483.59 52579.23 88888.00 2024-03-16 20:51:25.404 076 15867.96 483.59 52579.18 88888.00 2024-03-16 20:51:25.904 076 15868.00 483.60 52579.18 88888.00 2024-03-16 20:51:26.404 076 15868.02 483.58 52579.22 88888.00 2024-03-16 20:51:26.904 076 15867.98 483.55 52579.19 88888.00 2024-03-16 20:51:27.404 076 15867.92 483.53 52579.16 88888.00 2024-03-16 20:51:27.904 076 15867.95 483.53 52579.20 88888.00 2024-03-16 20:51:28.404 076 15867.98 483.55 52579.19 88888.00 2024-03-16 20:51:28.904 076 15868.00 483.58 52579.19 88888.00 2024-03-16 20:51:29.404 076 15868.02 483.59 52579.23 88888.00 2024-03-16 20:51:29.904 076 15868.01 483.56 52579.19 88888.00 2024-03-16 20:51:30.404 076 15868.01 483.56 52579.18 88888.00 2024-03-16 20:51:30.904 076 15868.06 483.56 52579.22 88888.00 2024-03-16 20:51:31.404 076 15868.07 483.51 52579.21 88888.00 2024-03-16 20:51:31.904 076 15868.06 483.52 52579.20 88888.00 2024-03-16 20:51:32.404 076 15868.06 483.53 52579.14 88888.00 2024-03-16 20:51:32.904 076 15868.05 483.56 52579.16 88888.00 2024-03-16 20:51:33.404 076 15868.06 483.55 52579.20 88888.00 2024-03-16 20:51:33.904 076 15868.06 483.55 52579.21 88888.00 2024-03-16 20:51:34.404 076 15868.01 483.58 52579.20 88888.00 2024-03-16 20:51:34.904 076 15868.04 483.58 52579.20 88888.00 2024-03-16 20:51:35.404 076 15868.07 483.59 52579.22 88888.00 2024-03-16 20:51:35.904 076 15868.01 483.57 52579.16 88888.00 2024-03-16 20:51:36.404 076 15868.06 483.56 52579.14 88888.00 2024-03-16 20:51:36.904 076 15868.04 483.57 52579.13 88888.00 2024-03-16 20:51:37.404 076 15868.06 483.56 52579.14 88888.00 2024-03-16 20:51:37.904 076 15868.09 483.52 52579.14 88888.00 2024-03-16 20:51:38.404 076 15868.14 483.57 52579.16 88888.00 2024-03-16 20:51:38.904 076 15868.09 483.59 52579.20 88888.00 2024-03-16 20:51:39.404 076 15868.02 483.58 52579.15 88888.00 2024-03-16 20:51:39.904 076 15868.04 483.59 52579.11 88888.00 2024-03-16 20:51:40.404 076 15868.10 483.59 52579.09 88888.00 2024-03-16 20:51:40.904 076 15868.11 483.60 52579.11 88888.00 2024-03-16 20:51:41.404 076 15868.06 483.59 52579.12 88888.00 2024-03-16 20:51:41.904 076 15868.11 483.56 52579.10 88888.00 2024-03-16 20:51:42.404 076 15868.15 483.53 52579.08 88888.00 2024-03-16 20:51:42.904 076 15868.14 483.50 52579.06 88888.00 2024-03-16 20:51:43.404 076 15868.07 483.51 52579.05 88888.00 2024-03-16 20:51:43.904 076 15868.04 483.52 52579.06 88888.00 2024-03-16 20:51:44.404 076 15868.07 483.52 52579.03 88888.00 2024-03-16 20:51:44.904 076 15868.09 483.50 52579.06 88888.00 2024-03-16 20:51:45.404 076 15868.13 483.52 52579.04 88888.00 2024-03-16 20:51:45.904 076 15868.13 483.52 52579.04 88888.00 2024-03-16 20:51:46.404 076 15868.14 483.56 52579.10 88888.00 2024-03-16 20:51:46.904 076 15868.13 483.53 52579.14 88888.00 2024-03-16 20:51:47.404 076 15868.14 483.55 52579.08 88888.00 2024-03-16 20:51:47.904 076 15868.13 483.53 52579.08 88888.00 2024-03-16 20:51:48.404 076 15868.15 483.55 52579.08 88888.00 2024-03-16 20:51:48.904 076 15868.14 483.53 52579.09 88888.00 2024-03-16 20:51:49.404 076 15868.15 483.53 52579.07 88888.00 2024-03-16 20:51:49.904 076 15868.16 483.50 52579.09 88888.00 2024-03-16 20:51:50.404 076 15868.22 483.47 52579.08 88888.00 2024-03-16 20:51:50.904 076 15868.20 483.44 52579.02 88888.00 2024-03-16 20:51:51.404 076 15868.17 483.49 52579.03 88888.00 2024-03-16 20:51:51.904 076 15868.18 483.50 52579.10 88888.00 2024-03-16 20:51:52.404 076 15868.20 483.49 52579.07 88888.00 2024-03-16 20:51:52.904 076 15868.19 483.49 52579.01 88888.00 2024-03-16 20:51:53.404 076 15868.18 483.51 52579.03 88888.00 2024-03-16 20:51:53.904 076 15868.16 483.48 52579.04 88888.00 2024-03-16 20:51:54.404 076 15868.15 483.50 52579.07 88888.00 2024-03-16 20:51:54.904 076 15868.18 483.51 52579.02 88888.00 2024-03-16 20:51:55.404 076 15868.14 483.53 52578.99 88888.00 2024-03-16 20:51:55.904 076 15868.16 483.53 52578.94 88888.00 2024-03-16 20:51:56.404 076 15868.19 483.55 52578.98 88888.00 2024-03-16 20:51:56.904 076 15868.14 483.56 52579.06 88888.00 2024-03-16 20:51:57.404 076 15868.15 483.57 52579.03 88888.00 2024-03-16 20:51:57.904 076 15868.18 483.55 52579.02 88888.00 2024-03-16 20:51:58.404 076 15868.16 483.51 52579.00 88888.00 2024-03-16 20:51:58.904 076 15868.16 483.58 52578.98 88888.00 2024-03-16 20:51:59.404 076 15868.17 483.60 52578.99 88888.00 2024-03-16 20:51:59.904 076 15868.16 483.59 52579.01 88888.00 2024-03-16 20:52:00.404 076 15868.20 483.58 52578.98 88888.00 2024-03-16 20:52:00.904 076 15868.19 483.58 52579.01 88888.00 2024-03-16 20:52:01.404 076 15868.20 483.53 52579.02 88888.00 2024-03-16 20:52:01.904 076 15868.20 483.53 52579.04 88888.00 2024-03-16 20:52:02.404 076 15868.18 483.52 52579.07 88888.00 2024-03-16 20:52:02.904 076 15868.19 483.50 52579.01 88888.00 2024-03-16 20:52:03.404 076 15868.20 483.49 52578.99 88888.00 2024-03-16 20:52:03.904 076 15868.23 483.51 52579.01 88888.00 2024-03-16 20:52:04.404 076 15868.20 483.51 52579.02 88888.00 2024-03-16 20:52:04.904 076 15868.22 483.49 52579.04 88888.00 2024-03-16 20:52:05.404 076 15868.26 483.51 52579.02 88888.00 2024-03-16 20:52:05.904 076 15868.32 483.51 52579.04 88888.00 2024-03-16 20:52:06.404 076 15868.32 483.51 52579.00 88888.00 2024-03-16 20:52:06.904 076 15868.24 483.55 52579.00 88888.00 2024-03-16 20:52:07.404 076 15868.26 483.56 52579.05 88888.00 2024-03-16 20:52:07.904 076 15868.26 483.52 52579.12 88888.00 2024-03-16 20:52:08.404 076 15868.26 483.50 52579.07 88888.00 2024-03-16 20:52:08.904 076 15868.27 483.55 52579.05 88888.00 2024-03-16 20:52:09.404 076 15868.23 483.57 52579.02 88888.00 2024-03-16 20:52:09.904 076 15868.22 483.51 52579.02 88888.00 2024-03-16 20:52:10.404 076 15868.22 483.53 52579.00 88888.00 2024-03-16 20:52:10.904 076 15868.25 483.59 52579.06 88888.00 2024-03-16 20:52:11.404 076 15868.23 483.59 52579.06 88888.00 2024-03-16 20:52:11.904 076 15868.18 483.55 52579.07 88888.00 2024-03-16 20:52:12.404 076 15868.18 483.58 52579.06 88888.00 2024-03-16 20:52:12.904 076 15868.23 483.58 52579.06 88888.00 2024-03-16 20:52:13.404 076 15868.19 483.57 52579.05 88888.00 2024-03-16 20:52:13.904 076 15868.17 483.58 52579.05 88888.00 2024-03-16 20:52:14.404 076 15868.18 483.61 52579.04 88888.00 2024-03-16 20:52:14.904 076 15868.23 483.63 52579.06 88888.00 2024-03-16 20:52:15.404 076 15868.18 483.65 52579.07 88888.00 2024-03-16 20:52:15.904 076 15868.16 483.67 52579.08 88888.00 2024-03-16 20:52:16.404 076 15868.19 483.61 52579.08 88888.00 2024-03-16 20:52:16.904 076 15868.22 483.61 52579.11 88888.00 2024-03-16 20:52:17.404 076 15868.20 483.61 52579.11 88888.00 2024-03-16 20:52:17.904 076 15868.20 483.61 52579.09 88888.00 2024-03-16 20:52:18.404 076 15868.25 483.61 52579.06 88888.00 2024-03-16 20:52:18.904 076 15868.20 483.58 52579.05 88888.00 2024-03-16 20:52:19.404 076 15868.18 483.61 52579.02 88888.00 2024-03-16 20:52:19.904 076 15868.19 483.64 52579.03 88888.00 2024-03-16 20:52:20.404 076 15868.19 483.66 52579.05 88888.00 2024-03-16 20:52:20.904 076 15868.15 483.67 52579.07 88888.00 2024-03-16 20:52:21.404 076 15868.19 483.65 52579.05 88888.00 2024-03-16 20:52:21.904 076 15868.17 483.66 52579.10 88888.00 2024-03-16 20:52:22.404 076 15868.18 483.67 52579.11 88888.00 2024-03-16 20:52:22.904 076 15868.25 483.64 52579.08 88888.00 2024-03-16 20:52:23.404 076 15868.25 483.65 52579.08 88888.00 2024-03-16 20:52:23.904 076 15868.29 483.65 52579.11 88888.00 2024-03-16 20:52:24.404 076 15868.26 483.64 52579.10 88888.00 2024-03-16 20:52:24.904 076 15868.25 483.66 52579.12 88888.00 2024-03-16 20:52:25.404 076 15868.24 483.63 52579.11 88888.00 2024-03-16 20:52:25.904 076 15868.23 483.63 52579.10 88888.00 2024-03-16 20:52:26.404 076 15868.18 483.65 52579.05 88888.00 2024-03-16 20:52:26.904 076 15868.26 483.66 52579.04 88888.00 2024-03-16 20:52:27.404 076 15868.29 483.66 52579.06 88888.00 2024-03-16 20:52:27.904 076 15868.25 483.59 52579.06 88888.00 2024-03-16 20:52:28.404 076 15868.22 483.64 52579.09 88888.00 2024-03-16 20:52:28.904 076 15868.19 483.67 52579.09 88888.00 2024-03-16 20:52:29.404 076 15868.23 483.67 52579.12 88888.00 2024-03-16 20:52:29.904 076 15868.22 483.67 52579.09 88888.00 2024-03-16 20:52:30.404 076 15868.22 483.66 52579.09 88888.00 2024-03-16 20:52:30.904 076 15868.24 483.59 52579.12 88888.00 2024-03-16 20:52:31.404 076 15868.23 483.65 52579.07 88888.00 2024-03-16 20:52:31.904 076 15868.25 483.66 52579.13 88888.00 2024-03-16 20:52:32.404 076 15868.26 483.65 52579.12 88888.00 2024-03-16 20:52:32.904 076 15868.23 483.66 52579.11 88888.00 2024-03-16 20:52:33.404 076 15868.22 483.69 52579.12 88888.00 2024-03-16 20:52:33.904 076 15868.19 483.67 52579.18 88888.00 2024-03-16 20:52:34.404 076 15868.24 483.68 52579.16 88888.00 2024-03-16 20:52:34.904 076 15868.26 483.72 52579.12 88888.00 2024-03-16 20:52:36.404 076 15868.20 483.61 52579.12 88888.00 2024-03-16 20:52:36.904 076 15868.18 483.64 52579.09 88888.00 2024-03-16 20:52:37.404 076 15868.20 483.64 52579.09 88888.00 2024-03-16 20:52:37.904 076 15868.22 483.64 52579.14 88888.00 2024-03-16 20:52:38.404 076 15868.19 483.63 52579.15 88888.00 2024-03-16 20:52:38.904 076 15868.16 483.61 52579.22 88888.00 2024-03-16 20:52:39.404 076 15868.20 483.64 52579.28 88888.00 2024-03-16 20:52:39.904 076 15868.20 483.65 52579.28 88888.00 2024-03-16 20:52:40.404 076 15868.17 483.63 52579.26 88888.00 2024-03-16 20:52:40.904 076 15868.15 483.60 52579.23 88888.00 2024-03-16 20:52:41.404 076 15868.17 483.57 52579.23 88888.00 2024-03-16 20:52:41.904 076 15868.19 483.59 52579.22 88888.00 2024-03-16 20:52:42.404 076 15868.19 483.59 52579.23 88888.00 2024-03-16 20:52:42.904 076 15868.22 483.59 52579.23 88888.00 2024-03-16 20:52:43.904 076 15868.18 483.60 52579.27 88888.00 2024-03-16 20:52:44.404 076 15868.14 483.58 52579.31 88888.00 2024-03-16 20:52:44.904 076 15868.11 483.57 52579.29 88888.00 2024-03-16 20:52:45.404 076 15868.08 483.58 52579.24 88888.00 2024-03-16 20:52:45.904 076 15868.13 483.55 52579.29 88888.00 2024-03-16 20:52:46.404 076 15868.09 483.53 52579.30 88888.00 2024-03-16 20:52:46.904 076 15868.01 483.63 52579.26 88888.00 2024-03-16 20:52:47.404 076 15868.05 483.63 52579.28 88888.00 2024-03-16 20:52:47.904 076 15868.10 483.58 52579.32 88888.00 2024-03-16 20:52:48.404 076 15868.10 483.55 52579.30 88888.00 2024-03-16 20:52:48.904 076 15868.07 483.55 52579.33 88888.00 2024-03-16 20:52:49.404 076 15868.05 483.55 52579.36 88888.00 2024-03-16 20:52:49.904 076 15868.06 483.52 52579.34 88888.00 2024-03-16 20:52:50.404 076 15868.04 483.53 52579.31 88888.00 2024-03-16 20:52:50.904 076 15868.07 483.56 52579.34 88888.00 2024-03-16 20:52:51.404 076 15868.08 483.57 52579.30 88888.00 2024-03-16 20:52:51.904 076 15868.00 483.53 52579.24 88888.00 2024-03-16 20:52:52.404 076 15867.99 483.50 52579.23 88888.00 2024-03-16 20:52:52.904 076 15868.04 483.48 52579.26 88888.00 2024-03-16 20:52:53.904 076 15867.97 483.53 52579.28 88888.00 2024-03-16 20:52:54.404 076 15867.99 483.51 52579.25 88888.00 2024-03-16 20:52:54.904 076 15867.98 483.49 52579.21 88888.00 2024-03-16 20:52:55.904 076 15867.97 483.53 52579.31 88888.00 2024-03-16 20:52:56.404 076 15867.98 483.52 52579.33 88888.00 2024-03-16 20:52:56.904 076 15867.96 483.53 52579.35 88888.00 2024-03-16 20:52:57.404 076 15867.93 483.58 52579.31 88888.00 2024-03-16 20:52:57.904 076 15867.93 483.60 52579.27 88888.00 2024-03-16 20:52:58.404 076 15867.86 483.56 52579.27 88888.00 2024-03-16 20:52:58.904 076 15867.87 483.56 52579.29 88888.00 2024-03-16 20:52:59.404 076 15867.86 483.58 52579.31 88888.00 2024-03-16 20:52:59.904 076 15867.86 483.59 52579.25 88888.00 2024-03-16 20:53:00.404 076 15867.80 483.59 52579.25 88888.00 2024-03-16 20:53:00.904 076 15867.79 483.63 52579.31 88888.00 2024-03-16 20:53:01.404 076 15867.81 483.61 52579.33 88888.00 2024-03-16 20:53:01.904 076 15867.80 483.58 52579.31 88888.00 2024-03-16 20:53:02.404 076 15867.83 483.59 52579.30 88888.00 2024-03-16 20:53:02.904 076 15867.86 483.60 52579.31 88888.00 2024-03-16 20:53:03.404 076 15867.81 483.59 52579.29 88888.00 2024-03-16 20:53:03.904 076 15867.79 483.56 52579.26 88888.00 2024-03-16 20:53:04.404 076 15867.75 483.55 52579.30 88888.00 2024-03-16 20:53:04.904 076 15867.75 483.58 52579.33 88888.00 2024-03-16 20:53:05.404 076 15867.75 483.56 52579.38 88888.00 2024-03-16 20:53:05.904 076 15867.80 483.55 52579.39 88888.00 2024-03-16 20:53:06.404 076 15867.80 483.56 52579.35 88888.00 2024-03-16 20:53:06.904 076 15867.78 483.58 52579.33 88888.00 2024-03-16 20:53:07.404 076 15867.81 483.59 52579.33 88888.00 2024-03-16 20:53:07.904 076 15867.74 483.57 52579.35 88888.00 2024-03-16 20:53:08.404 076 15867.69 483.57 52579.36 88888.00 2024-03-16 20:53:08.904 076 15867.77 483.61 52579.33 88888.00 2024-03-16 20:53:09.404 076 15867.74 483.64 52579.32 88888.00 2024-03-16 20:53:09.904 076 15867.73 483.64 52579.33 88888.00 2024-03-16 20:53:10.404 076 15867.72 483.61 52579.35 88888.00 2024-03-16 20:53:10.904 076 15867.74 483.60 52579.34 88888.00 2024-03-16 20:53:11.404 076 15867.78 483.63 52579.35 88888.00 2024-03-16 20:53:11.904 076 15867.75 483.61 52579.33 88888.00 2024-03-16 20:53:12.404 076 15867.75 483.60 52579.34 88888.00 2024-03-16 20:53:12.904 076 15867.73 483.61 52579.33 88888.00 2024-03-16 20:53:13.404 076 15867.68 483.65 52579.30 88888.00 2024-03-16 20:53:13.904 076 15867.64 483.61 52579.28 88888.00 2024-03-16 20:53:14.404 076 15867.66 483.64 52579.34 88888.00 2024-03-16 20:53:14.904 076 15867.62 483.64 52579.34 88888.00 2024-03-16 20:53:15.404 076 15867.63 483.59 52579.35 88888.00 2024-03-16 20:53:15.904 076 15867.64 483.57 52579.39 88888.00 2024-03-16 20:53:16.404 076 15867.62 483.60 52579.40 88888.00 2024-03-16 20:53:16.904 076 15867.60 483.61 52579.40 88888.00 2024-03-16 20:53:17.404 076 15867.65 483.64 52579.45 88888.00 2024-03-16 20:53:17.904 076 15867.63 483.61 52579.50 88888.00 2024-03-16 20:53:18.404 076 15867.59 483.65 52579.48 88888.00 2024-03-16 20:53:18.904 076 15867.59 483.60 52579.48 88888.00 2024-03-16 20:53:19.404 076 15867.59 483.61 52579.43 88888.00 2024-03-16 20:53:19.904 076 15867.59 483.59 52579.44 88888.00 2024-03-16 20:53:20.404 076 15867.59 483.59 52579.40 88888.00 2024-03-16 20:53:20.904 076 15867.56 483.57 52579.42 88888.00 2024-03-16 20:53:21.404 076 15867.51 483.59 52579.44 88888.00 2024-03-16 20:53:21.904 076 15867.56 483.59 52579.44 88888.00 2024-03-16 20:53:22.404 076 15867.56 483.58 52579.44 88888.00 2024-03-16 20:53:22.904 076 15867.50 483.58 52579.47 88888.00 2024-03-16 20:53:23.404 076 15867.46 483.57 52579.43 88888.00 2024-03-16 20:53:23.904 076 15867.47 483.64 52579.43 88888.00 2024-03-16 20:53:24.404 076 15867.52 483.64 52579.45 88888.00 2024-03-16 20:53:24.904 076 15867.54 483.60 52579.42 88888.00 2024-03-16 20:53:25.404 076 15867.50 483.61 52579.43 88888.00 2024-03-16 20:53:25.904 076 15867.52 483.61 52579.49 88888.00 2024-03-16 20:53:26.404 076 15867.49 483.61 52579.53 88888.00 2024-03-16 20:53:26.904 076 15867.49 483.63 52579.49 88888.00 2024-03-16 20:53:27.404 076 15867.51 483.59 52579.51 88888.00 2024-03-16 20:53:27.904 076 15867.50 483.58 52579.51 88888.00 2024-03-16 20:53:28.404 076 15867.47 483.59 52579.50 88888.00 2024-03-16 20:53:28.904 076 15867.47 483.56 52579.50 88888.00 2024-03-16 20:53:29.404 076 15867.45 483.56 52579.48 88888.00 2024-03-16 20:53:29.904 076 15867.47 483.56 52579.46 88888.00 2024-03-16 20:53:30.404 076 15867.50 483.57 52579.47 88888.00 2024-03-16 20:53:30.904 076 15867.52 483.53 52579.49 88888.00 2024-03-16 20:53:31.404 076 15867.47 483.55 52579.47 88888.00 2024-03-16 20:53:31.904 076 15867.44 483.57 52579.48 88888.00 2024-03-16 20:53:32.404 076 15867.40 483.58 52579.48 88888.00 2024-03-16 20:53:32.904 076 15867.40 483.58 52579.48 88888.00 2024-03-16 20:53:33.404 076 15867.38 483.55 52579.47 88888.00 2024-03-16 20:53:33.904 076 15867.40 483.53 52579.47 88888.00 2024-03-16 20:53:34.404 076 15867.40 483.52 52579.47 88888.00 2024-03-16 20:53:34.904 076 15867.40 483.51 52579.47 88888.00 2024-03-16 20:53:35.404 076 15867.34 483.52 52579.52 88888.00 2024-03-16 20:53:35.904 076 15867.33 483.53 52579.55 88888.00 2024-03-16 20:53:36.404 076 15867.38 483.55 52579.55 88888.00 2024-03-16 20:53:36.904 076 15867.38 483.55 52579.52 88888.00 2024-03-16 20:53:37.404 076 15867.33 483.53 52579.49 88888.00 2024-03-16 20:53:37.904 076 15867.35 483.56 52579.49 88888.00 2024-03-16 20:53:38.404 076 15867.36 483.51 52579.46 88888.00 2024-03-16 20:53:38.904 076 15867.37 483.53 52579.46 88888.00 2024-03-16 20:53:39.404 076 15867.34 483.57 52579.47 88888.00 2024-03-16 20:53:39.904 076 15867.31 483.58 52579.47 88888.00 2024-03-16 20:53:40.404 076 15867.28 483.57 52579.48 88888.00 2024-03-16 20:53:40.904 076 15867.25 483.52 52579.48 88888.00 2024-03-16 20:53:41.404 076 15867.28 483.43 52579.48 88888.00 2024-03-16 20:53:41.904 076 15867.27 483.47 52579.40 88888.00 2024-03-16 20:53:42.404 076 15867.26 483.48 52579.40 88888.00 2024-03-16 20:53:42.904 076 15867.31 483.47 52579.42 88888.00 2024-03-16 20:53:43.404 076 15867.35 483.50 52579.42 88888.00 2024-03-16 20:53:43.904 076 15867.34 483.49 52579.39 88888.00 2024-03-16 20:53:44.404 076 15867.33 483.48 52579.41 88888.00 2024-03-16 20:53:44.904 076 15867.27 483.51 52579.42 88888.00 2024-03-16 20:53:45.404 076 15867.28 483.50 52579.41 88888.00 2024-03-16 20:53:45.905 076 15867.24 483.47 52579.51 88888.00 2024-03-16 20:53:46.405 076 15867.22 483.48 52579.49 88888.00 2024-03-16 20:53:47.405 076 15867.24 483.49 52579.53 88888.00 2024-03-16 20:53:47.905 076 15867.23 483.50 52579.54 88888.00 2024-03-16 20:53:48.405 076 15867.23 483.46 52579.52 88888.00 2024-03-16 20:53:48.905 076 15867.29 483.49 52579.45 88888.00 2024-03-16 20:53:49.405 076 15867.31 483.46 52579.44 88888.00 2024-03-16 20:53:49.905 076 15867.25 483.48 52579.45 88888.00 2024-03-16 20:53:50.405 076 15867.26 483.47 52579.42 88888.00 2024-03-16 20:53:50.905 076 15867.28 483.44 52579.43 88888.00 2024-03-16 20:53:51.405 076 15867.25 483.42 52579.45 88888.00 2024-03-16 20:53:51.905 076 15867.25 483.42 52579.47 88888.00 2024-03-16 20:53:52.405 076 15867.26 483.42 52579.44 88888.00 2024-03-16 20:53:52.905 076 15867.28 483.43 52579.41 88888.00 2024-03-16 20:53:53.405 076 15867.27 483.46 52579.39 88888.00 2024-03-16 20:53:53.905 076 15867.28 483.44 52579.35 88888.00 2024-03-16 20:53:54.405 076 15867.24 483.39 52579.44 88888.00 2024-03-16 20:53:54.905 076 15867.23 483.41 52579.40 88888.00 2024-03-16 20:53:55.405 076 15867.22 483.41 52579.36 88888.00 2024-03-16 20:53:55.905 076 15867.22 483.41 52579.34 88888.00 2024-03-16 20:53:56.405 076 15867.22 483.41 52579.36 88888.00 2024-03-16 20:53:57.405 076 15867.22 483.43 52579.39 88888.00 2024-03-16 20:53:57.905 076 15867.26 483.41 52579.39 88888.00 2024-03-16 20:53:58.405 076 15867.19 483.42 52579.38 88888.00 2024-03-16 20:53:58.905 076 15867.19 483.43 52579.40 88888.00 2024-03-16 20:53:59.405 076 15867.24 483.41 52579.38 88888.00 2024-03-16 20:53:59.905 076 15867.27 483.42 52579.33 88888.00 2024-03-16 20:54:00.405 076 15867.27 483.40 52579.31 88888.00 2024-03-16 20:54:00.905 076 15867.28 483.41 52579.31 88888.00 2024-03-16 20:54:01.405 076 15867.28 483.42 52579.33 88888.00 2024-03-16 20:54:01.905 076 15867.26 483.41 52579.32 88888.00 2024-03-16 20:54:02.405 076 15867.26 483.40 52579.31 88888.00 2024-03-16 20:54:02.905 076 15867.27 483.39 52579.28 88888.00 2024-03-16 20:54:03.405 076 15867.28 483.39 52579.29 88888.00 2024-03-16 20:54:03.905 076 15867.25 483.39 52579.25 88888.00 2024-03-16 20:54:04.405 076 15867.31 483.42 52579.24 88888.00 2024-03-16 20:54:04.905 076 15867.29 483.40 52579.22 88888.00 2024-03-16 20:54:05.405 076 15867.25 483.43 52579.20 88888.00 2024-03-16 20:54:05.905 076 15867.25 483.43 52579.24 88888.00 2024-03-16 20:54:06.405 076 15867.26 483.42 52579.28 88888.00 2024-03-16 20:54:07.405 076 15867.16 483.44 52579.27 88888.00 2024-03-16 20:54:07.905 076 15867.20 483.41 52579.21 88888.00 2024-03-16 20:54:08.405 076 15867.23 483.42 52579.16 88888.00 2024-03-16 20:54:08.905 076 15867.24 483.47 52579.12 88888.00 2024-03-16 20:54:09.405 076 15867.24 483.48 52579.16 88888.00 2024-03-16 20:54:09.905 076 15867.25 483.44 52579.21 88888.00 2024-03-16 20:54:10.405 076 15867.26 483.42 52579.20 88888.00 2024-03-16 20:54:10.905 076 15867.25 483.44 52579.14 88888.00 2024-03-16 20:54:11.405 076 15867.25 483.44 52579.13 88888.00 2024-03-16 20:54:11.905 076 15867.28 483.42 52579.15 88888.00 2024-03-16 20:54:12.405 076 15867.28 483.41 52579.22 88888.00 2024-03-16 20:54:12.905 076 15867.26 483.41 52579.23 88888.00 2024-03-16 20:54:13.405 076 15867.29 483.43 52579.23 88888.00 2024-03-16 20:54:13.905 076 15867.28 483.44 52579.21 88888.00 2024-03-16 20:54:14.405 076 15867.32 483.46 52579.21 88888.00 2024-03-16 20:54:14.905 076 15867.35 483.44 52579.20 88888.00 2024-03-16 20:54:15.405 076 15867.34 483.42 52579.14 88888.00 2024-03-16 20:54:15.905 076 15867.32 483.42 52579.15 88888.00 2024-03-16 20:54:16.405 076 15867.27 483.38 52579.14 88888.00 2024-03-16 20:54:16.905 076 15867.26 483.41 52579.14 88888.00 2024-03-16 20:54:17.405 076 15867.29 483.42 52579.14 88888.00 2024-03-16 20:54:17.905 076 15867.32 483.47 52579.16 88888.00 2024-03-16 20:54:18.405 076 15867.31 483.43 52579.11 88888.00 2024-03-16 20:54:18.905 076 15867.37 483.40 52579.09 88888.00 2024-03-16 20:54:19.405 076 15867.35 483.42 52579.14 88888.00 2024-03-16 20:54:19.905 076 15867.36 483.43 52579.14 88888.00 2024-03-16 20:54:20.405 076 15867.35 483.43 52579.07 88888.00 2024-03-16 20:54:20.905 076 15867.37 483.47 52579.09 88888.00 2024-03-16 20:54:21.405 076 15867.37 483.46 52579.12 88888.00 2024-03-16 20:54:21.905 076 15867.41 483.44 52579.07 88888.00 2024-03-16 20:54:22.405 076 15867.36 483.41 52579.04 88888.00 2024-03-16 20:54:22.905 076 15867.40 483.40 52579.07 88888.00 2024-03-16 20:54:23.405 076 15867.40 483.44 52579.10 88888.00 2024-03-16 20:54:23.905 076 15867.36 483.41 52579.10 88888.00 2024-03-16 20:54:24.405 076 15867.33 483.42 52579.03 88888.00 2024-03-16 20:54:24.905 076 15867.32 483.42 52579.08 88888.00 2024-03-16 20:54:25.405 076 15867.34 483.41 52579.11 88888.00 2024-03-16 20:54:25.905 076 15867.32 483.40 52579.12 88888.00 2024-03-16 20:54:26.405 076 15867.35 483.41 52579.14 88888.00 2024-03-16 20:54:26.905 076 15867.42 483.38 52579.14 88888.00 2024-03-16 20:54:27.405 076 15867.40 483.35 52579.15 88888.00 2024-03-16 20:54:27.905 076 15867.42 483.29 52579.13 88888.00 2024-03-16 20:54:28.405 076 15867.42 483.33 52579.06 88888.00 2024-03-16 20:54:28.905 076 15867.42 483.41 52579.09 88888.00 2024-03-16 20:54:29.405 076 15867.38 483.41 52579.12 88888.00 2024-03-16 20:54:29.905 076 15867.37 483.32 52579.08 88888.00 2024-03-16 20:54:30.405 076 15867.38 483.26 52579.06 88888.00 2024-03-16 20:54:30.905 076 15867.42 483.32 52579.12 88888.00 2024-03-16 20:54:31.405 076 15867.41 483.35 52579.15 88888.00 2024-03-16 20:54:31.905 076 15867.42 483.34 52579.11 88888.00 2024-03-16 20:54:32.405 076 15867.42 483.33 52579.10 88888.00 2024-03-16 20:54:32.905 076 15867.41 483.33 52579.08 88888.00 2024-03-16 20:54:33.405 076 15867.42 483.34 52579.08 88888.00 2024-03-16 20:54:33.905 076 15867.37 483.33 52579.06 88888.00 2024-03-16 20:54:34.405 076 15867.37 483.34 52579.05 88888.00 2024-03-16 20:54:34.905 076 15867.37 483.33 52579.06 88888.00 2024-03-16 20:54:35.405 076 15867.35 483.35 52579.10 88888.00 2024-03-16 20:54:35.905 076 15867.41 483.34 52579.08 88888.00 2024-03-16 20:54:36.405 076 15867.41 483.32 52579.03 88888.00 2024-03-16 20:54:36.905 076 15867.41 483.33 52579.03 88888.00 2024-03-16 20:54:37.405 076 15867.41 483.34 52579.07 88888.00 2024-03-16 20:54:37.905 076 15867.40 483.34 52579.14 88888.00 2024-03-16 20:54:38.405 076 15867.29 483.33 52579.15 88888.00 2024-03-16 20:54:38.905 076 15867.31 483.37 52579.16 88888.00 2024-03-16 20:54:39.405 076 15867.36 483.40 52579.18 88888.00 2024-03-16 20:54:39.905 076 15867.38 483.39 52579.16 88888.00 2024-03-16 20:54:40.405 076 15867.33 483.37 52579.08 88888.00 2024-03-16 20:54:40.905 076 15867.29 483.38 52579.03 88888.00 2024-03-16 20:54:41.405 076 15867.31 483.37 52579.06 88888.00 2024-03-16 20:54:41.905 076 15867.32 483.35 52579.03 88888.00 2024-03-16 20:54:42.405 076 15867.34 483.30 52579.05 88888.00 2024-03-16 20:54:42.905 076 15867.34 483.30 52579.04 88888.00 2024-03-16 20:54:43.405 076 15867.42 483.31 52579.03 88888.00 2024-03-16 20:54:43.905 076 15867.41 483.29 52579.06 88888.00 2024-03-16 20:54:44.405 076 15867.38 483.23 52579.08 88888.00 2024-03-16 20:54:44.905 076 15867.36 483.23 52579.07 88888.00 2024-03-16 20:54:45.405 076 15867.40 483.23 52579.07 88888.00 2024-03-16 20:54:45.905 076 15867.42 483.18 52579.06 88888.00 2024-03-16 20:54:46.405 076 15867.40 483.20 52579.06 88888.00 2024-03-16 20:54:46.905 076 15867.42 483.21 52579.10 88888.00 2024-03-16 20:54:47.405 076 15867.43 483.18 52579.12 88888.00 2024-03-16 20:54:47.905 076 15867.35 483.22 52579.08 88888.00 2024-03-16 20:54:48.405 076 15867.33 483.21 52579.09 88888.00 2024-03-16 20:54:48.905 076 15867.35 483.22 52579.04 88888.00 2024-03-16 20:54:49.405 076 15867.36 483.22 52579.03 88888.00 2024-03-16 20:54:49.905 076 15867.34 483.25 52579.03 88888.00 2024-03-16 20:54:50.405 076 15867.36 483.25 52579.00 88888.00 2024-03-16 20:54:50.905 076 15867.40 483.24 52579.01 88888.00 2024-03-16 20:54:51.405 076 15867.35 483.24 52578.95 88888.00 2024-03-16 20:54:51.905 076 15867.37 483.23 52578.92 88888.00 2024-03-16 20:54:52.405 076 15867.37 483.24 52578.91 88888.00 2024-03-16 20:54:52.905 076 15867.40 483.29 52578.96 88888.00 2024-03-16 20:54:53.405 076 15867.34 483.29 52579.01 88888.00 2024-03-16 20:54:53.905 076 15867.34 483.29 52579.03 88888.00 2024-03-16 20:54:54.405 076 15867.34 483.29 52579.06 88888.00 2024-03-16 20:54:54.905 076 15867.35 483.30 52578.96 88888.00 2024-03-16 20:54:55.405 076 15867.36 483.30 52578.93 88888.00 2024-03-16 20:54:55.905 076 15867.31 483.26 52578.92 88888.00 2024-03-16 20:54:56.405 076 15867.27 483.26 52578.96 88888.00 2024-03-16 20:54:56.905 076 15867.40 483.29 52578.96 88888.00 2024-03-16 20:54:57.405 076 15867.37 483.27 52578.93 88888.00 2024-03-16 20:54:57.905 076 15867.33 483.26 52578.94 88888.00 2024-03-16 20:54:58.405 076 15867.33 483.27 52578.95 88888.00 2024-03-16 20:54:58.905 076 15867.34 483.31 52578.90 88888.00 2024-03-16 20:54:59.405 076 15867.35 483.29 52578.96 88888.00 2024-03-16 20:54:59.905 076 15867.42 483.26 52579.03 88888.00 2024-03-16 20:55:00.405 076 15867.43 483.24 52578.99 88888.00 2024-03-16 20:55:00.905 076 15867.36 483.27 52578.92 88888.00 2024-03-16 20:55:01.405 076 15867.37 483.30 52578.92 88888.00 2024-03-16 20:55:01.905 076 15867.41 483.32 52578.95 88888.00 2024-03-16 20:55:02.405 076 15867.44 483.27 52578.90 88888.00 2024-03-16 20:55:02.905 076 15867.40 483.25 52578.90 88888.00 2024-03-16 20:55:03.405 076 15867.40 483.26 52578.90 88888.00 2024-03-16 20:55:03.905 076 15867.40 483.25 52578.88 88888.00 2024-03-16 20:55:04.405 076 15867.41 483.25 52578.87 88888.00 2024-03-16 20:55:04.905 076 15867.43 483.25 52578.90 88888.00 2024-03-16 20:55:05.405 076 15867.45 483.24 52578.91 88888.00 2024-03-16 20:55:05.905 076 15867.44 483.25 52578.90 88888.00 2024-03-16 20:55:06.405 076 15867.44 483.32 52578.93 88888.00 2024-03-16 20:55:06.905 076 15867.44 483.32 52578.91 88888.00 2024-03-16 20:55:07.405 076 15867.43 483.27 52578.88 88888.00 2024-03-16 20:55:07.905 076 15867.42 483.25 52578.86 88888.00 2024-03-16 20:55:08.405 076 15867.45 483.25 52578.84 88888.00 2024-03-16 20:55:08.905 076 15867.47 483.24 52578.88 88888.00 2024-03-16 20:55:09.405 076 15867.46 483.23 52578.86 88888.00 2024-03-16 20:55:09.905 076 15867.46 483.21 52578.83 88888.00 2024-03-16 20:55:10.405 076 15867.43 483.23 52578.82 88888.00 2024-03-16 20:55:10.905 076 15867.41 483.22 52578.76 88888.00 2024-03-16 20:55:11.405 076 15867.43 483.24 52578.74 88888.00 2024-03-16 20:55:11.905 076 15867.44 483.24 52578.80 88888.00 2024-03-16 20:55:12.405 076 15867.47 483.23 52578.84 88888.00 2024-03-16 20:55:12.905 076 15867.44 483.24 52578.84 88888.00 2024-03-16 20:55:13.405 076 15867.43 483.23 52578.78 88888.00 2024-03-16 20:55:13.905 076 15867.42 483.20 52578.78 88888.00 2024-03-16 20:55:14.405 076 15867.43 483.18 52578.73 88888.00 2024-03-16 20:55:14.905 076 15867.42 483.21 52578.72 88888.00 2024-03-16 20:55:15.405 076 15867.42 483.23 52578.71 88888.00 2024-03-16 20:55:15.905 076 15867.38 483.23 52578.74 88888.00 2024-03-16 20:55:16.405 076 15867.40 483.23 52578.81 88888.00 2024-03-16 20:55:16.905 076 15867.40 483.23 52578.81 88888.00 2024-03-16 20:55:17.405 076 15867.40 483.26 52578.76 88888.00 2024-03-16 20:55:17.905 076 15867.45 483.22 52578.80 88888.00 2024-03-16 20:55:18.905 076 15867.43 483.27 52578.84 88888.00 2024-03-16 20:55:19.405 076 15867.44 483.23 52578.83 88888.00 2024-03-16 20:55:19.905 076 15867.43 483.23 52578.82 88888.00 2024-03-16 20:55:20.405 076 15867.46 483.27 52578.82 88888.00 2024-03-16 20:55:20.905 076 15867.45 483.27 52578.86 88888.00 2024-03-16 20:55:21.405 076 15867.41 483.25 52578.82 88888.00 2024-03-16 20:55:21.905 076 15867.44 483.24 52578.81 88888.00 2024-03-16 20:55:22.405 076 15867.50 483.24 52578.81 88888.00 2024-03-16 20:55:22.905 076 15867.43 483.24 52578.74 88888.00 2024-03-16 20:55:23.405 076 15867.43 483.24 52578.74 88888.00 2024-03-16 20:55:23.905 076 15867.42 483.26 52578.71 88888.00 2024-03-16 20:55:24.405 076 15867.42 483.24 52578.73 88888.00 2024-03-16 20:55:24.905 076 15867.38 483.24 52578.72 88888.00 2024-03-16 20:55:25.405 076 15867.41 483.29 52578.72 88888.00 2024-03-16 20:55:25.905 076 15867.47 483.30 52578.73 88888.00 2024-03-16 20:55:26.405 076 15867.51 483.31 52578.78 88888.00 2024-03-16 20:55:26.905 076 15867.45 483.32 52578.79 88888.00 2024-03-16 20:55:27.405 076 15867.45 483.32 52578.81 88888.00 2024-03-16 20:55:27.905 076 15867.41 483.32 52578.80 88888.00 2024-03-16 20:55:28.905 076 15867.49 483.30 52578.87 88888.00 2024-03-16 20:55:29.405 076 15867.44 483.31 52578.81 88888.00 2024-03-16 20:55:29.905 076 15867.46 483.31 52578.79 88888.00 2024-03-16 20:55:30.405 076 15867.44 483.30 52578.81 88888.00 2024-03-16 20:55:30.905 076 15867.42 483.26 52578.84 88888.00 2024-03-16 20:55:31.405 076 15867.43 483.25 52578.91 88888.00 2024-03-16 20:55:31.905 076 15867.42 483.27 52578.89 88888.00 2024-03-16 20:55:32.405 076 15867.37 483.33 52578.86 88888.00 2024-03-16 20:55:32.905 076 15867.40 483.35 52578.87 88888.00 2024-03-16 20:55:33.405 076 15867.40 483.30 52578.89 88888.00 2024-03-16 20:55:33.905 076 15867.41 483.23 52578.91 88888.00 2024-03-16 20:55:34.405 076 15867.43 483.27 52578.91 88888.00 2024-03-16 20:55:34.905 076 15867.42 483.31 52578.88 88888.00 2024-03-16 20:55:35.405 076 15867.40 483.32 52578.85 88888.00 2024-03-16 20:55:35.905 076 15867.38 483.29 52578.84 88888.00 2024-03-16 20:55:36.405 076 15867.41 483.31 52578.83 88888.00 2024-03-16 20:55:36.905 076 15867.40 483.30 52578.83 88888.00 2024-03-16 20:55:37.405 076 15867.35 483.31 52578.82 88888.00 2024-03-16 20:55:37.905 076 15867.35 483.31 52578.84 88888.00 2024-03-16 20:55:38.905 076 15867.41 483.33 52578.91 88888.00 2024-03-16 20:55:39.405 076 15867.41 483.34 52578.89 88888.00 2024-03-16 20:55:39.905 076 15867.43 483.39 52578.90 88888.00 2024-03-16 20:55:40.405 076 15867.45 483.38 52578.94 88888.00 2024-03-16 20:55:40.905 076 15867.45 483.39 52578.93 88888.00 2024-03-16 20:55:41.405 076 15867.47 483.37 52578.92 88888.00 2024-03-16 20:55:41.905 076 15867.45 483.33 52578.94 88888.00 2024-03-16 20:55:42.405 076 15867.40 483.35 52578.96 88888.00 2024-03-16 20:55:42.905 076 15867.38 483.33 52579.01 88888.00 2024-03-16 20:55:43.405 076 15867.47 483.37 52578.99 88888.00 2024-03-16 20:55:43.905 076 15867.47 483.34 52578.98 88888.00 2024-03-16 20:55:44.405 076 15867.45 483.34 52578.95 88888.00 2024-03-16 20:55:44.905 076 15867.43 483.32 52578.96 88888.00 2024-03-16 20:55:45.405 076 15867.43 483.34 52579.00 88888.00 2024-03-16 20:55:45.905 076 15867.47 483.40 52578.98 88888.00 2024-03-16 20:55:46.905 076 15867.40 483.40 52578.93 88888.00 2024-03-16 20:55:47.405 076 15867.40 483.39 52578.95 88888.00 2024-03-16 20:55:47.905 076 15867.38 483.35 52578.94 88888.00 2024-03-16 20:55:48.405 076 15867.38 483.34 52578.92 88888.00 2024-03-16 20:55:48.905 076 15867.34 483.34 52578.92 88888.00 2024-03-16 20:55:49.405 076 15867.35 483.35 52578.93 88888.00 2024-03-16 20:55:49.905 076 15867.41 483.41 52578.91 88888.00 2024-03-16 20:55:50.405 076 15867.42 483.43 52578.87 88888.00 2024-03-16 20:55:50.905 076 15867.36 483.43 52578.92 88888.00 2024-03-16 20:55:51.405 076 15867.35 483.42 52578.87 88888.00 2024-03-16 20:55:51.905 076 15867.40 483.40 52578.87 88888.00 2024-03-16 20:55:52.405 076 15867.40 483.38 52578.93 88888.00 2024-03-16 20:55:52.905 076 15867.38 483.34 52578.93 88888.00 2024-03-16 20:55:53.405 076 15867.41 483.35 52578.90 88888.00 2024-03-16 20:55:53.905 076 15867.41 483.38 52578.86 88888.00 2024-03-16 20:55:54.405 076 15867.42 483.41 52578.90 88888.00 2024-03-16 20:55:54.905 076 15867.41 483.43 52578.90 88888.00 2024-03-16 20:55:55.405 076 15867.36 483.43 52578.84 88888.00 2024-03-16 20:55:55.905 076 15867.37 483.40 52578.84 88888.00 2024-03-16 20:55:56.405 076 15867.36 483.40 52578.87 88888.00 2024-03-16 20:55:56.905 076 15867.34 483.41 52578.83 88888.00 2024-03-16 20:55:57.405 076 15867.35 483.44 52578.81 88888.00 2024-03-16 20:55:57.905 076 15867.36 483.39 52578.83 88888.00 2024-03-16 20:55:58.405 076 15867.36 483.41 52578.85 88888.00 2024-03-16 20:55:58.905 076 15867.41 483.44 52578.84 88888.00 2024-03-16 20:55:59.405 076 15867.40 483.39 52578.85 88888.00 2024-03-16 20:55:59.905 076 15867.42 483.37 52578.85 88888.00 2024-03-16 20:56:00.405 076 15867.40 483.38 52578.89 88888.00 2024-03-16 20:56:00.905 076 15867.42 483.37 52578.94 88888.00 2024-03-16 20:56:01.405 076 15867.43 483.38 52579.01 88888.00 2024-03-16 20:56:01.905 076 15867.38 483.41 52579.07 88888.00 2024-03-16 20:56:02.405 076 15867.35 483.42 52579.03 88888.00 2024-03-16 20:56:02.905 076 15867.40 483.42 52579.00 88888.00 2024-03-16 20:56:03.405 076 15867.36 483.44 52578.94 88888.00 2024-03-16 20:56:03.905 076 15867.40 483.51 52578.94 88888.00 2024-03-16 20:56:04.405 076 15867.37 483.51 52578.93 88888.00 2024-03-16 20:56:04.905 076 15867.38 483.51 52578.90 88888.00 2024-03-16 20:56:05.405 076 15867.36 483.50 52578.99 88888.00 2024-03-16 20:56:05.905 076 15867.38 483.49 52579.01 88888.00 2024-03-16 20:56:06.405 076 15867.37 483.49 52578.98 88888.00 2024-03-16 20:56:06.905 076 15867.40 483.53 52579.02 88888.00 2024-03-16 20:56:07.405 076 15867.41 483.52 52579.03 88888.00 2024-03-16 20:56:07.905 076 15867.37 483.53 52579.03 88888.00 2024-03-16 20:56:08.405 076 15867.41 483.52 52578.96 88888.00 2024-03-16 20:56:08.905 076 15867.38 483.50 52578.98 88888.00 2024-03-16 20:56:09.405 076 15867.41 483.48 52579.01 88888.00 2024-03-16 20:56:09.905 076 15867.49 483.49 52579.02 88888.00 2024-03-16 20:56:10.405 076 15867.42 483.48 52578.98 88888.00 2024-03-16 20:56:10.905 076 15867.43 483.49 52578.96 88888.00 2024-03-16 20:56:11.405 076 15867.41 483.51 52578.98 88888.00 2024-03-16 20:56:11.905 076 15867.40 483.52 52578.99 88888.00 2024-03-16 20:56:12.405 076 15867.36 483.49 52578.96 88888.00 2024-03-16 20:56:12.905 076 15867.33 483.46 52578.98 88888.00 2024-03-16 20:56:13.405 076 15867.35 483.50 52579.01 88888.00 2024-03-16 20:56:13.905 076 15867.36 483.51 52578.99 88888.00 2024-03-16 20:56:14.405 076 15867.32 483.55 52578.96 88888.00 2024-03-16 20:56:14.905 076 15867.28 483.51 52578.98 88888.00 2024-03-16 20:56:15.405 076 15867.27 483.51 52579.02 88888.00 2024-03-16 20:56:15.905 076 15867.32 483.55 52579.06 88888.00 2024-03-16 20:56:16.405 076 15867.33 483.58 52579.00 88888.00 2024-03-16 20:56:16.905 076 15867.33 483.53 52578.98 88888.00 2024-03-16 20:56:17.405 076 15867.31 483.57 52578.98 88888.00 2024-03-16 20:56:17.905 076 15867.31 483.60 52578.96 88888.00 2024-03-16 20:56:18.405 076 15867.26 483.57 52578.90 88888.00 2024-03-16 20:56:18.905 076 15867.31 483.53 52578.93 88888.00 2024-03-16 20:56:19.405 076 15867.25 483.52 52578.93 88888.00 2024-03-16 20:56:19.905 076 15867.31 483.51 52578.95 88888.00 2024-03-16 20:56:20.405 076 15867.33 483.55 52578.99 88888.00 2024-03-16 20:56:20.905 076 15867.29 483.53 52579.02 88888.00 2024-03-16 20:56:21.405 076 15867.34 483.53 52579.00 88888.00 2024-03-16 20:56:21.905 076 15867.29 483.52 52579.01 88888.00 2024-03-16 20:56:22.405 076 15867.26 483.53 52579.01 88888.00 2024-03-16 20:56:22.905 076 15867.29 483.53 52579.00 88888.00 2024-03-16 20:56:23.405 076 15867.29 483.52 52579.04 88888.00 2024-03-16 20:56:23.905 076 15867.25 483.52 52579.03 88888.00 2024-03-16 20:56:24.405 076 15867.26 483.55 52579.06 88888.00 2024-03-16 20:56:24.905 076 15867.24 483.56 52579.05 88888.00 2024-03-16 20:56:25.405 076 15867.26 483.57 52579.02 88888.00 2024-03-16 20:56:25.905 076 15867.31 483.55 52578.98 88888.00 2024-03-16 20:56:26.405 076 15867.25 483.53 52578.95 88888.00 2024-03-16 20:56:26.905 076 15867.23 483.53 52578.99 88888.00 2024-03-16 20:56:27.405 076 15867.22 483.50 52578.99 88888.00 2024-03-16 20:56:27.905 076 15867.22 483.48 52578.96 88888.00 2024-03-16 20:56:28.405 076 15867.22 483.51 52579.00 88888.00 2024-03-16 20:56:28.905 076 15867.22 483.52 52578.98 88888.00 2024-03-16 20:56:29.405 076 15867.23 483.52 52578.90 88888.00 2024-03-16 20:56:29.905 076 15867.24 483.57 52578.94 88888.00 2024-03-16 20:56:30.405 076 15867.25 483.58 52579.01 88888.00 2024-03-16 20:56:30.905 076 15867.24 483.55 52579.03 88888.00 2024-03-16 20:56:31.405 076 15867.20 483.55 52579.04 88888.00 2024-03-16 20:56:31.905 076 15867.14 483.50 52578.99 88888.00 2024-03-16 20:56:32.405 076 15867.18 483.51 52578.98 88888.00 2024-03-16 20:56:32.905 076 15867.17 483.51 52578.99 88888.00 2024-03-16 20:56:33.405 076 15867.18 483.53 52578.96 88888.00 2024-03-16 20:56:33.905 076 15867.23 483.57 52578.96 88888.00 2024-03-16 20:56:34.405 076 15867.23 483.56 52578.99 88888.00 2024-03-16 20:56:34.905 076 15867.24 483.55 52579.01 88888.00 2024-03-16 20:56:35.405 076 15867.23 483.58 52578.98 88888.00 2024-03-16 20:56:35.905 076 15867.20 483.60 52578.94 88888.00 2024-03-16 20:56:36.405 076 15867.22 483.63 52578.91 88888.00 2024-03-16 20:56:36.905 076 15867.18 483.60 52578.98 88888.00 2024-03-16 20:56:37.405 076 15867.20 483.63 52579.05 88888.00 2024-03-16 20:56:37.905 076 15867.22 483.66 52579.04 88888.00 2024-03-16 20:56:38.405 076 15867.23 483.67 52579.02 88888.00 2024-03-16 20:56:38.905 076 15867.19 483.65 52578.96 88888.00 2024-03-16 20:56:39.405 076 15867.18 483.67 52578.96 88888.00 2024-03-16 20:56:40.405 076 15867.20 483.66 52579.02 88888.00 2024-03-16 20:56:40.905 076 15867.19 483.63 52579.02 88888.00 2024-03-16 20:56:41.405 076 15867.17 483.63 52578.95 88888.00 2024-03-16 20:56:41.905 076 15867.13 483.64 52578.94 88888.00 2024-03-16 20:56:42.405 076 15867.08 483.64 52578.93 88888.00 2024-03-16 20:56:42.905 076 15867.11 483.67 52578.91 88888.00 2024-03-16 20:56:43.405 076 15867.13 483.67 52578.94 88888.00 2024-03-16 20:56:43.905 076 15867.15 483.68 52578.95 88888.00 2024-03-16 20:56:44.405 076 15867.14 483.66 52578.96 88888.00 2024-03-16 20:56:44.905 076 15867.10 483.67 52578.99 88888.00 2024-03-16 20:56:45.405 076 15867.11 483.72 52579.00 88888.00 2024-03-16 20:56:45.905 076 15867.17 483.69 52579.02 88888.00 2024-03-16 20:56:46.405 076 15867.19 483.72 52579.02 88888.00 2024-03-16 20:56:46.905 076 15867.14 483.72 52579.02 88888.00 2024-03-16 20:56:47.405 076 15867.20 483.73 52579.00 88888.00 2024-03-16 20:56:47.905 076 15867.18 483.72 52578.99 88888.00 2024-03-16 20:56:48.405 076 15867.15 483.69 52578.98 88888.00 2024-03-16 20:56:48.905 076 15867.16 483.69 52578.98 88888.00 2024-03-16 20:56:49.405 076 15867.14 483.74 52579.03 88888.00 2024-03-16 20:56:50.405 076 15867.14 483.68 52579.11 88888.00 2024-03-16 20:56:50.905 076 15867.14 483.68 52579.16 88888.00 2024-03-16 20:56:51.405 076 15867.11 483.74 52579.11 88888.00 2024-03-16 20:56:51.905 076 15867.08 483.77 52579.11 88888.00 2024-03-16 20:56:52.405 076 15867.08 483.81 52579.18 88888.00 2024-03-16 20:56:52.905 076 15867.10 483.78 52579.12 88888.00 2024-03-16 20:56:53.405 076 15867.13 483.78 52579.10 88888.00 2024-03-16 20:56:53.905 076 15867.11 483.77 52579.09 88888.00 2024-03-16 20:56:54.405 076 15867.06 483.70 52579.11 88888.00 2024-03-16 20:56:54.905 076 15867.09 483.70 52579.09 88888.00 2024-03-16 20:56:55.405 076 15867.14 483.73 52579.05 88888.00 2024-03-16 20:56:55.905 076 15867.10 483.76 52579.03 88888.00 2024-03-16 20:56:56.405 076 15867.08 483.80 52579.01 88888.00 2024-03-16 20:56:56.905 076 15867.08 483.75 52578.98 88888.00 2024-03-16 20:56:57.405 076 15867.06 483.76 52579.03 88888.00 2024-03-16 20:56:57.905 076 15867.10 483.78 52579.05 88888.00 2024-03-16 20:56:58.405 076 15867.13 483.78 52579.01 88888.00 2024-03-16 20:56:58.905 076 15867.09 483.80 52578.99 88888.00 2024-03-16 20:56:59.405 076 15867.10 483.77 52578.95 88888.00 2024-03-16 20:56:59.905 076 15867.14 483.74 52578.99 88888.00 2024-03-16 20:57:00.405 076 15867.13 483.76 52578.99 88888.00 2024-03-16 20:57:00.905 076 15867.08 483.80 52579.01 88888.00 2024-03-16 20:57:01.405 076 15867.13 483.80 52579.02 88888.00 2024-03-16 20:57:01.905 076 15867.09 483.77 52579.05 88888.00 2024-03-16 20:57:02.405 076 15867.09 483.81 52579.04 88888.00 2024-03-16 20:57:02.905 076 15867.08 483.80 52579.03 88888.00 2024-03-16 20:57:03.405 076 15867.07 483.81 52579.01 88888.00 2024-03-16 20:57:03.905 076 15867.06 483.75 52578.96 88888.00 2024-03-16 20:57:04.405 076 15867.06 483.76 52578.95 88888.00 2024-03-16 20:57:04.905 076 15867.01 483.75 52578.99 88888.00 2024-03-16 20:57:05.405 076 15866.97 483.73 52579.00 88888.00 2024-03-16 20:57:05.905 076 15866.98 483.76 52579.03 88888.00 2024-03-16 20:57:06.405 076 15867.05 483.76 52579.03 88888.00 2024-03-16 20:57:06.905 076 15867.04 483.78 52579.01 88888.00 2024-03-16 20:57:07.405 076 15867.02 483.81 52578.95 88888.00 2024-03-16 20:57:07.905 076 15867.01 483.83 52578.99 88888.00 2024-03-16 20:57:08.405 076 15867.05 483.78 52579.00 88888.00 2024-03-16 20:57:08.905 076 15867.00 483.76 52578.98 88888.00 2024-03-16 20:57:09.405 076 15867.00 483.78 52579.02 88888.00 2024-03-16 20:57:09.905 076 15867.00 483.73 52579.01 88888.00 2024-03-16 20:57:10.405 076 15867.02 483.76 52578.95 88888.00 2024-03-16 20:57:10.905 076 15867.04 483.82 52578.95 88888.00 2024-03-16 20:57:11.405 076 15867.04 483.84 52579.00 88888.00 2024-03-16 20:57:11.905 076 15867.02 483.83 52579.00 88888.00 2024-03-16 20:57:12.405 076 15866.98 483.83 52579.04 88888.00 2024-03-16 20:57:12.905 076 15866.96 483.82 52579.09 88888.00 2024-03-16 20:57:13.405 076 15867.04 483.81 52579.03 88888.00 2024-03-16 20:57:13.905 076 15866.98 483.81 52579.02 88888.00 2024-03-16 20:57:14.405 076 15866.95 483.80 52579.02 88888.00 2024-03-16 20:57:14.905 076 15866.97 483.82 52579.01 88888.00 2024-03-16 20:57:15.405 076 15866.96 483.84 52579.03 88888.00 2024-03-16 20:57:15.905 076 15866.92 483.86 52578.98 88888.00 2024-03-16 20:57:16.405 076 15866.98 483.85 52578.98 88888.00 2024-03-16 20:57:16.905 076 15866.98 483.83 52579.04 88888.00 2024-03-16 20:57:17.405 076 15867.01 483.85 52579.08 88888.00 2024-03-16 20:57:17.905 076 15867.05 483.85 52579.06 88888.00 2024-03-16 20:57:18.405 076 15867.01 483.85 52579.02 88888.00 2024-03-16 20:57:18.905 076 15867.01 483.87 52579.03 88888.00 2024-03-16 20:57:19.405 076 15867.02 483.89 52579.06 88888.00 2024-03-16 20:57:19.905 076 15866.98 483.84 52579.06 88888.00 2024-03-16 20:57:20.405 076 15866.95 483.83 52579.05 88888.00 2024-03-16 20:57:20.905 076 15866.96 483.86 52579.06 88888.00 2024-03-16 20:57:21.405 076 15866.96 483.87 52579.06 88888.00 2024-03-16 20:57:21.905 076 15866.99 483.89 52579.03 88888.00 2024-03-16 20:57:22.405 076 15866.97 483.92 52579.04 88888.00 2024-03-16 20:57:22.905 076 15866.92 483.85 52579.06 88888.00 2024-03-16 20:57:23.405 076 15866.91 483.82 52579.09 88888.00 2024-03-16 20:57:23.905 076 15866.91 483.87 52579.13 88888.00 2024-03-16 20:57:24.405 076 15866.98 483.87 52579.13 88888.00 2024-03-16 20:57:24.905 076 15866.97 483.90 52579.15 88888.00 2024-03-16 20:57:25.405 076 15866.92 483.83 52579.15 88888.00 2024-03-16 20:57:25.905 076 15866.89 483.84 52579.13 88888.00 2024-03-16 20:57:26.405 076 15866.90 483.86 52579.10 88888.00 2024-03-16 20:57:26.905 076 15866.89 483.87 52579.12 88888.00 2024-03-16 20:57:27.405 076 15866.91 483.90 52579.14 88888.00 2024-03-16 20:57:27.905 076 15866.91 483.91 52579.16 88888.00 2024-03-16 20:57:28.405 076 15866.88 483.90 52579.19 88888.00 2024-03-16 20:57:28.905 076 15866.90 483.87 52579.14 88888.00 2024-03-16 20:57:29.405 076 15866.93 483.86 52579.16 88888.00 2024-03-16 20:57:29.905 076 15866.95 483.87 52579.14 88888.00 2024-03-16 20:57:30.405 076 15866.93 483.85 52579.12 88888.00 2024-03-16 20:57:30.905 076 15866.92 483.91 52579.14 88888.00 2024-03-16 20:57:31.905 076 15866.97 483.86 52579.20 88888.00 2024-03-16 20:57:32.405 076 15866.96 483.86 52579.18 88888.00 2024-03-16 20:57:32.905 076 15866.92 483.86 52579.22 88888.00 2024-03-16 20:57:33.405 076 15866.95 483.89 52579.22 88888.00 2024-03-16 20:57:33.905 076 15866.95 483.93 52579.21 88888.00 2024-03-16 20:57:34.405 076 15866.88 483.93 52579.23 88888.00 2024-03-16 20:57:34.905 076 15866.93 483.93 52579.23 88888.00 2024-03-16 20:57:35.405 076 15866.99 483.91 52579.20 88888.00 2024-03-16 20:57:35.905 076 15866.93 483.92 52579.21 88888.00 2024-03-16 20:57:36.405 076 15866.92 483.91 52579.20 88888.00 2024-03-16 20:57:36.905 076 15866.92 483.91 52579.20 88888.00 2024-03-16 20:57:37.405 076 15866.92 483.94 52579.13 88888.00 2024-03-16 20:57:37.905 076 15866.92 483.96 52579.08 88888.00 2024-03-16 20:57:38.405 076 15866.95 483.95 52579.09 88888.00 2024-03-16 20:57:38.905 076 15867.01 483.94 52579.08 88888.00 2024-03-16 20:57:39.405 076 15867.01 483.93 52579.03 88888.00 2024-03-16 20:57:39.905 076 15866.97 483.93 52579.04 88888.00 2024-03-16 20:57:40.405 076 15866.93 483.90 52579.00 88888.00 2024-03-16 20:57:40.905 076 15866.96 483.91 52579.02 88888.00 2024-03-16 20:57:41.905 076 15866.96 483.92 52579.07 88888.00 2024-03-16 20:57:42.405 076 15866.97 483.91 52579.10 88888.00 2024-03-16 20:57:42.905 076 15866.98 483.92 52579.09 88888.00 2024-03-16 20:57:43.405 076 15866.96 483.91 52579.11 88888.00 2024-03-16 20:57:43.905 076 15866.97 483.91 52579.10 88888.00 2024-03-16 20:57:44.405 076 15866.96 483.89 52579.08 88888.00 2024-03-16 20:57:44.905 076 15866.97 483.86 52579.05 88888.00 2024-03-16 20:57:45.405 076 15867.02 483.89 52579.06 88888.00 2024-03-16 20:57:45.905 076 15867.01 483.90 52579.07 88888.00 2024-03-16 20:57:46.405 076 15866.98 483.89 52579.08 88888.00 2024-03-16 20:57:46.905 076 15866.99 483.87 52579.04 88888.00 2024-03-16 20:57:47.405 076 15866.99 483.86 52579.03 88888.00 2024-03-16 20:57:47.905 076 15867.01 483.89 52579.06 88888.00 2024-03-16 20:57:48.405 076 15867.02 483.87 52579.06 88888.00 2024-03-16 20:57:48.905 076 15867.00 483.90 52579.01 88888.00 2024-03-16 20:57:49.405 076 15866.99 483.91 52579.03 88888.00 2024-03-16 20:57:49.905 076 15867.00 483.90 52579.03 88888.00 2024-03-16 20:57:50.405 076 15867.00 483.90 52578.98 88888.00 2024-03-16 20:57:50.905 076 15867.01 483.92 52579.02 88888.00 2024-03-16 20:57:51.405 076 15867.02 483.94 52579.03 88888.00 2024-03-16 20:57:51.905 076 15866.98 483.94 52579.00 88888.00 2024-03-16 20:57:52.405 076 15866.95 483.98 52579.01 88888.00 2024-03-16 20:57:52.905 076 15867.01 483.99 52579.06 88888.00 2024-03-16 20:57:53.405 076 15866.98 483.94 52579.07 88888.00 2024-03-16 20:57:53.905 076 15867.01 483.89 52579.05 88888.00 2024-03-16 20:57:54.405 076 15867.05 483.89 52579.06 88888.00 2024-03-16 20:57:54.905 076 15867.01 483.92 52579.05 88888.00 2024-03-16 20:57:55.405 076 15866.97 483.95 52579.02 88888.00 2024-03-16 20:57:55.905 076 15867.04 483.98 52579.02 88888.00 2024-03-16 20:57:56.405 076 15867.05 483.98 52578.99 88888.00 2024-03-16 20:57:56.906 076 15867.04 484.01 52579.00 88888.00 2024-03-16 20:57:57.406 076 15867.00 484.01 52579.01 88888.00 2024-03-16 20:57:57.906 076 15866.99 484.00 52579.00 88888.00 2024-03-16 20:57:58.406 076 15866.97 484.00 52578.95 88888.00 2024-03-16 20:57:58.906 076 15866.99 483.99 52578.99 88888.00 2024-03-16 20:57:59.406 076 15866.97 484.03 52579.04 88888.00 2024-03-16 20:57:59.906 076 15866.96 484.03 52579.06 88888.00 2024-03-16 20:58:00.406 076 15866.98 483.99 52579.03 88888.00 2024-03-16 20:58:00.906 076 15866.98 483.98 52579.01 88888.00 2024-03-16 20:58:01.406 076 15867.00 483.95 52578.99 88888.00 2024-03-16 20:58:01.906 076 15867.02 483.99 52578.99 88888.00 2024-03-16 20:58:02.406 076 15867.04 484.01 52579.00 88888.00 2024-03-16 20:58:02.906 076 15867.00 484.00 52579.02 88888.00 2024-03-16 20:58:03.406 076 15866.98 484.00 52579.00 88888.00 2024-03-16 20:58:03.906 076 15866.99 483.96 52579.01 88888.00 2024-03-16 20:58:04.406 076 15867.02 483.98 52579.04 88888.00 2024-03-16 20:58:04.906 076 15867.04 484.02 52579.00 88888.00 2024-03-16 20:58:05.406 076 15867.10 484.03 52579.00 88888.00 2024-03-16 20:58:05.906 076 15867.05 484.00 52578.98 88888.00 2024-03-16 20:58:06.406 076 15866.98 483.99 52578.94 88888.00 2024-03-16 20:58:06.906 076 15866.97 484.02 52578.96 88888.00 2024-03-16 20:58:07.406 076 15866.95 484.02 52578.96 88888.00 2024-03-16 20:58:07.906 076 15866.97 483.99 52578.93 88888.00 2024-03-16 20:58:08.406 076 15867.02 483.99 52578.98 88888.00 2024-03-16 20:58:08.906 076 15867.05 483.98 52578.96 88888.00 2024-03-16 20:58:09.406 076 15867.02 484.00 52578.89 88888.00 2024-03-16 20:58:09.906 076 15867.00 484.00 52578.94 88888.00 2024-03-16 20:58:10.406 076 15867.01 484.00 52578.94 88888.00 2024-03-16 20:58:10.906 076 15867.02 483.99 52578.94 88888.00 2024-03-16 20:58:11.406 076 15867.04 484.01 52578.93 88888.00 2024-03-16 20:58:11.906 076 15867.11 483.98 52578.93 88888.00 2024-03-16 20:58:12.406 076 15867.07 483.93 52578.89 88888.00 2024-03-16 20:58:12.906 076 15867.01 483.92 52578.86 88888.00 2024-03-16 20:58:13.406 076 15867.02 483.94 52578.88 88888.00 2024-03-16 20:58:13.906 076 15866.99 483.95 52578.88 88888.00 2024-03-16 20:58:14.406 076 15867.02 483.96 52578.84 88888.00 2024-03-16 20:58:14.906 076 15867.04 483.93 52578.88 88888.00 2024-03-16 20:58:15.406 076 15867.04 483.92 52578.85 88888.00 2024-03-16 20:58:15.906 076 15867.00 483.89 52578.83 88888.00 2024-03-16 20:58:16.406 076 15866.98 483.91 52578.87 88888.00 2024-03-16 20:58:16.906 076 15867.00 483.90 52578.94 88888.00 2024-03-16 20:58:17.406 076 15866.99 483.93 52579.01 88888.00 2024-03-16 20:58:17.906 076 15866.98 483.94 52578.98 88888.00 2024-03-16 20:58:18.406 076 15867.02 483.95 52578.98 88888.00 2024-03-16 20:58:18.906 076 15867.00 483.93 52578.94 88888.00 2024-03-16 20:58:19.406 076 15866.98 483.92 52578.88 88888.00 2024-03-16 20:58:19.906 076 15866.99 483.94 52578.88 88888.00 2024-03-16 20:58:20.406 076 15867.02 483.93 52578.91 88888.00 2024-03-16 20:58:20.906 076 15867.05 483.92 52578.89 88888.00 2024-03-16 20:58:21.406 076 15867.05 483.93 52578.88 88888.00 2024-03-16 20:58:21.906 076 15867.06 483.98 52578.88 88888.00 2024-03-16 20:58:22.406 076 15867.08 483.98 52578.89 88888.00 2024-03-16 20:58:22.906 076 15867.01 483.98 52578.90 88888.00 2024-03-16 20:58:23.406 076 15866.99 483.99 52578.93 88888.00 2024-03-16 20:58:23.906 076 15867.07 483.96 52578.89 88888.00 2024-03-16 20:58:24.406 076 15867.04 483.98 52578.95 88888.00 2024-03-16 20:58:24.906 076 15867.01 483.96 52578.93 88888.00 2024-03-16 20:58:25.406 076 15867.05 483.96 52578.84 88888.00 2024-03-16 20:58:25.906 076 15867.05 483.95 52578.85 88888.00 2024-03-16 20:58:26.406 076 15867.04 483.95 52578.85 88888.00 2024-03-16 20:58:26.906 076 15867.04 483.98 52578.83 88888.00 2024-03-16 20:58:27.406 076 15867.05 484.03 52578.82 88888.00 2024-03-16 20:58:27.906 076 15867.05 484.03 52578.83 88888.00 2024-03-16 20:58:28.406 076 15867.08 484.04 52578.81 88888.00 2024-03-16 20:58:28.906 076 15867.09 484.07 52578.82 88888.00 2024-03-16 20:58:29.406 076 15867.08 484.06 52578.84 88888.00 2024-03-16 20:58:29.906 076 15867.14 484.08 52578.76 88888.00 2024-03-16 20:58:30.406 076 15867.20 484.13 52578.81 88888.00 2024-03-16 20:58:30.906 076 15867.20 484.10 52578.82 88888.00 2024-03-16 20:58:31.406 076 15867.14 484.07 52578.79 88888.00 2024-03-16 20:58:31.906 076 15867.11 484.04 52578.85 88888.00 2024-03-16 20:58:32.406 076 15867.08 484.01 52578.85 88888.00 2024-03-16 20:58:32.906 076 15867.13 483.96 52578.82 88888.00 2024-03-16 20:58:33.406 076 15867.15 483.98 52578.76 88888.00 2024-03-16 20:58:33.906 076 15867.16 484.00 52578.70 88888.00 2024-03-16 20:58:34.406 076 15867.18 484.02 52578.70 88888.00 2024-03-16 20:58:34.906 076 15867.16 484.04 52578.72 88888.00 2024-03-16 20:58:35.406 076 15867.16 484.00 52578.73 88888.00 2024-03-16 20:58:35.906 076 15867.20 484.00 52578.71 88888.00 2024-03-16 20:58:36.406 076 15867.18 484.00 52578.72 88888.00 2024-03-16 20:58:36.906 076 15867.14 483.99 52578.66 88888.00 2024-03-16 20:58:37.406 076 15867.17 483.98 52578.65 88888.00 2024-03-16 20:58:37.906 076 15867.19 484.02 52578.68 88888.00 2024-03-16 20:58:38.406 076 15867.18 484.06 52578.65 88888.00 2024-03-16 20:58:38.906 076 15867.17 484.06 52578.59 88888.00 2024-03-16 20:58:39.406 076 15867.18 484.09 52578.61 88888.00 2024-03-16 20:58:39.906 076 15867.18 484.10 52578.64 88888.00 2024-03-16 20:58:40.406 076 15867.19 484.12 52578.65 88888.00 2024-03-16 20:58:40.906 076 15867.23 484.12 52578.70 88888.00 2024-03-16 20:58:41.406 076 15867.28 484.09 52578.72 88888.00 2024-03-16 20:58:41.906 076 15867.29 484.09 52578.74 88888.00 2024-03-16 20:58:42.406 076 15867.26 484.10 52578.74 88888.00 2024-03-16 20:58:42.906 076 15867.28 484.10 52578.75 88888.00 2024-03-16 20:58:43.406 076 15867.27 484.16 52578.75 88888.00 2024-03-16 20:58:43.906 076 15867.27 484.16 52578.73 88888.00 2024-03-16 20:58:44.406 076 15867.31 484.17 52578.68 88888.00 2024-03-16 20:58:44.906 076 15867.37 484.17 52578.65 88888.00 2024-03-16 20:58:45.406 076 15867.36 484.19 52578.61 88888.00 2024-03-16 20:58:45.906 076 15867.32 484.15 52578.64 88888.00 2024-03-16 20:58:46.406 076 15867.33 484.15 52578.64 88888.00 2024-03-16 20:58:46.906 076 15867.32 484.16 52578.68 88888.00 2024-03-16 20:58:47.406 076 15867.29 484.17 52578.70 88888.00 2024-03-16 20:58:47.906 076 15867.33 484.18 52578.72 88888.00 2024-03-16 20:58:48.406 076 15867.36 484.19 52578.69 88888.00 2024-03-16 20:58:48.906 076 15867.33 484.18 52578.68 88888.00 2024-03-16 20:58:49.406 076 15867.29 484.17 52578.67 88888.00 2024-03-16 20:58:49.906 076 15867.31 484.16 52578.67 88888.00 2024-03-16 20:58:50.406 076 15867.37 484.10 52578.71 88888.00 2024-03-16 20:58:50.906 076 15867.34 484.11 52578.74 88888.00 2024-03-16 20:58:51.406 076 15867.33 484.13 52578.74 88888.00 2024-03-16 20:58:51.906 076 15867.35 484.16 52578.72 88888.00 2024-03-16 20:58:52.406 076 15867.40 484.19 52578.68 88888.00 2024-03-16 20:58:52.906 076 15867.44 484.20 52578.69 88888.00 2024-03-16 20:58:53.406 076 15867.40 484.19 52578.67 88888.00 2024-03-16 20:58:53.906 076 15867.42 484.17 52578.62 88888.00 2024-03-16 20:58:54.406 076 15867.45 484.16 52578.65 88888.00 2024-03-16 20:58:54.906 076 15867.40 484.15 52578.64 88888.00 2024-03-16 20:58:55.406 076 15867.41 484.16 52578.68 88888.00 2024-03-16 20:58:55.906 076 15867.41 484.18 52578.67 88888.00 2024-03-16 20:58:56.406 076 15867.40 484.17 52578.67 88888.00 2024-03-16 20:58:56.906 076 15867.42 484.17 52578.64 88888.00 2024-03-16 20:58:57.406 076 15867.44 484.15 52578.64 88888.00 2024-03-16 20:58:57.906 076 15867.42 484.13 52578.60 88888.00 2024-03-16 20:58:58.406 076 15867.47 484.15 52578.60 88888.00 2024-03-16 20:58:58.906 076 15867.45 484.18 52578.59 88888.00 2024-03-16 20:58:59.406 076 15867.44 484.19 52578.58 88888.00 2024-03-16 20:58:59.906 076 15867.50 484.19 52578.55 88888.00 2024-03-16 20:59:00.406 076 15867.46 484.19 52578.52 88888.00 2024-03-16 20:59:00.906 076 15867.44 484.20 52578.52 88888.00 2024-03-16 20:59:01.406 076 15867.51 484.21 52578.48 88888.00 2024-03-16 20:59:01.906 076 15867.49 484.21 52578.47 88888.00 2024-03-16 20:59:02.406 076 15867.46 484.20 52578.46 88888.00 2024-03-16 20:59:03.406 076 15867.51 484.22 52578.49 88888.00 2024-03-16 20:59:03.906 076 15867.51 484.22 52578.49 88888.00 2024-03-16 20:59:04.406 076 15867.52 484.25 52578.48 88888.00 2024-03-16 20:59:04.906 076 15867.51 484.26 52578.49 88888.00 2024-03-16 20:59:05.406 076 15867.51 484.24 52578.50 88888.00 2024-03-16 20:59:05.906 076 15867.54 484.22 52578.48 88888.00 2024-03-16 20:59:06.406 076 15867.53 484.24 52578.49 88888.00 2024-03-16 20:59:06.906 076 15867.56 484.22 52578.53 88888.00 2024-03-16 20:59:07.406 076 15867.54 484.18 52578.52 88888.00 2024-03-16 20:59:07.906 076 15867.55 484.18 52578.50 88888.00 2024-03-16 20:59:08.406 076 15867.61 484.17 52578.48 88888.00 2024-03-16 20:59:08.906 076 15867.57 484.21 52578.50 88888.00 2024-03-16 20:59:09.406 076 15867.60 484.21 52578.51 88888.00 2024-03-16 20:59:09.906 076 15867.64 484.20 52578.54 88888.00 2024-03-16 20:59:10.406 076 15867.65 484.19 52578.49 88888.00 2024-03-16 20:59:10.906 076 15867.63 484.21 52578.49 88888.00 2024-03-16 20:59:11.406 076 15867.62 484.21 52578.49 88888.00 2024-03-16 20:59:11.906 076 15867.63 484.20 52578.48 88888.00 2024-03-16 20:59:12.406 076 15867.66 484.20 52578.51 88888.00 2024-03-16 20:59:13.406 076 15867.63 484.21 52578.47 88888.00 2024-03-16 20:59:13.906 076 15867.65 484.26 52578.50 88888.00 2024-03-16 20:59:14.406 076 15867.68 484.26 52578.52 88888.00 2024-03-16 20:59:14.906 076 15867.70 484.26 52578.55 88888.00 2024-03-16 20:59:15.406 076 15867.66 484.27 52578.57 88888.00 2024-03-16 20:59:15.906 076 15867.66 484.27 52578.54 88888.00 2024-03-16 20:59:16.406 076 15867.69 484.25 52578.53 88888.00 2024-03-16 20:59:16.906 076 15867.71 484.28 52578.52 88888.00 2024-03-16 20:59:17.406 076 15867.73 484.26 52578.52 88888.00 2024-03-16 20:59:17.906 076 15867.78 484.22 52578.49 88888.00 2024-03-16 20:59:18.406 076 15867.77 484.21 52578.47 88888.00 2024-03-16 20:59:18.906 076 15867.77 484.21 52578.49 88888.00 2024-03-16 20:59:19.406 076 15867.75 484.22 52578.52 88888.00 2024-03-16 20:59:19.906 076 15867.74 484.22 52578.54 88888.00 2024-03-16 20:59:20.406 076 15867.75 484.24 52578.52 88888.00 2024-03-16 20:59:20.906 076 15867.75 484.22 52578.55 88888.00 2024-03-16 20:59:21.406 076 15867.78 484.24 52578.53 88888.00 2024-03-16 20:59:21.906 076 15867.75 484.22 52578.52 88888.00 2024-03-16 20:59:22.406 076 15867.80 484.25 52578.55 88888.00 2024-03-16 20:59:22.906 076 15867.81 484.28 52578.55 88888.00 2024-03-16 20:59:23.406 076 15867.81 484.26 52578.52 88888.00 2024-03-16 20:59:23.906 076 15867.80 484.28 52578.48 88888.00 2024-03-16 20:59:24.406 076 15867.79 484.29 52578.51 88888.00 2024-03-16 20:59:24.906 076 15867.78 484.29 52578.51 88888.00 2024-03-16 20:59:25.406 076 15867.72 484.30 52578.46 88888.00 2024-03-16 20:59:25.906 076 15867.74 484.33 52578.45 88888.00 2024-03-16 20:59:26.406 076 15867.78 484.33 52578.49 88888.00 2024-03-16 20:59:26.906 076 15867.79 484.32 52578.52 88888.00 2024-03-16 20:59:27.406 076 15867.78 484.32 52578.49 88888.00 2024-03-16 20:59:27.906 076 15867.79 484.32 52578.48 88888.00 2024-03-16 20:59:28.406 076 15867.83 484.33 52578.48 88888.00 2024-03-16 20:59:28.906 076 15867.84 484.32 52578.48 88888.00 2024-03-16 20:59:29.406 076 15867.88 484.34 52578.50 88888.00 2024-03-16 20:59:29.906 076 15867.88 484.30 52578.49 88888.00 2024-03-16 20:59:30.406 076 15867.84 484.29 52578.46 88888.00 2024-03-16 20:59:30.906 076 15867.86 484.26 52578.48 88888.00 2024-03-16 20:59:31.406 076 15867.88 484.25 52578.48 88888.00 2024-03-16 20:59:31.906 076 15867.87 484.27 52578.46 88888.00 2024-03-16 20:59:32.406 076 15867.88 484.33 52578.40 88888.00 2024-03-16 20:59:33.406 076 15867.96 484.34 52578.45 88888.00 2024-03-16 20:59:33.906 076 15867.95 484.34 52578.45 88888.00 2024-03-16 20:59:34.406 076 15867.92 484.33 52578.44 88888.00 2024-03-16 20:59:34.906 076 15867.93 484.39 52578.47 88888.00 2024-03-16 20:59:35.406 076 15867.95 484.39 52578.51 88888.00 2024-03-16 20:59:35.906 076 15867.97 484.34 52578.50 88888.00 2024-03-16 20:59:36.406 076 15867.97 484.33 52578.45 88888.00 2024-03-16 20:59:36.906 076 15867.99 484.37 52578.42 88888.00 2024-03-16 20:59:37.406 076 15867.98 484.37 52578.46 88888.00 2024-03-16 20:59:37.906 076 15867.96 484.41 52578.46 88888.00 2024-03-16 20:59:38.406 076 15868.04 484.41 52578.48 88888.00 2024-03-16 20:59:38.906 076 15867.99 484.36 52578.49 88888.00 2024-03-16 20:59:39.406 076 15867.95 484.36 52578.49 88888.00 2024-03-16 20:59:39.906 076 15867.96 484.41 52578.49 88888.00 2024-03-16 20:59:40.406 076 15867.98 484.46 52578.51 88888.00 2024-03-16 20:59:40.906 076 15867.98 484.47 52578.51 88888.00 2024-03-16 20:59:41.406 076 15867.98 484.47 52578.48 88888.00 2024-03-16 20:59:41.906 076 15867.96 484.50 52578.54 88888.00 2024-03-16 20:59:42.406 076 15867.98 484.51 52578.57 88888.00 2024-03-16 20:59:42.906 076 15868.00 484.48 52578.48 88888.00 2024-03-16 20:59:43.406 076 15867.99 484.48 52578.49 88888.00 2024-03-16 20:59:43.906 076 15868.01 484.46 52578.50 88888.00 2024-03-16 20:59:44.406 076 15867.97 484.46 52578.47 88888.00 2024-03-16 20:59:44.906 076 15867.97 484.46 52578.40 88888.00 2024-03-16 20:59:45.406 076 15867.98 484.47 52578.44 88888.00 2024-03-16 20:59:45.906 076 15868.00 484.46 52578.47 88888.00 2024-03-16 20:59:46.406 076 15868.00 484.52 52578.48 88888.00 2024-03-16 20:59:46.906 076 15868.00 484.51 52578.52 88888.00 2024-03-16 20:59:47.406 076 15868.00 484.54 52578.51 88888.00 2024-03-16 20:59:47.906 076 15868.00 484.55 52578.49 88888.00 2024-03-16 20:59:48.406 076 15868.02 484.54 52578.50 88888.00 2024-03-16 20:59:48.906 076 15868.02 484.54 52578.47 88888.00 2024-03-16 20:59:49.406 076 15868.00 484.55 52578.47 88888.00 2024-03-16 20:59:49.906 076 15867.98 484.54 52578.43 88888.00 2024-03-16 20:59:50.406 076 15867.99 484.55 52578.45 88888.00 2024-03-16 20:59:50.906 076 15867.93 484.54 52578.42 88888.00 2024-03-16 20:59:51.406 076 15867.92 484.48 52578.42 88888.00 2024-03-16 20:59:51.906 076 15867.93 484.48 52578.46 88888.00 2024-03-16 20:59:52.406 076 15867.91 484.51 52578.46 88888.00 2024-03-16 20:59:52.906 076 15867.93 484.50 52578.49 88888.00 2024-03-16 20:59:53.406 076 15867.96 484.54 52578.47 88888.00 2024-03-16 20:59:53.906 076 15867.93 484.54 52578.44 88888.00 2024-03-16 20:59:54.406 076 15867.93 484.54 52578.52 88888.00 2024-03-16 20:59:54.906 076 15867.89 484.54 52578.54 88888.00 2024-03-16 20:59:55.406 076 15867.89 484.58 52578.53 88888.00 2024-03-16 20:59:55.906 076 15867.92 484.56 52578.52 88888.00 2024-03-16 20:59:56.406 076 15867.88 484.55 52578.52 88888.00 2024-03-16 20:59:56.906 076 15867.88 484.55 52578.55 88888.00 2024-03-16 20:59:57.406 076 15867.89 484.55 52578.52 88888.00 2024-03-16 20:59:57.906 076 15867.88 484.56 52578.50 88888.00 2024-03-16 20:59:58.406 076 15867.91 484.58 52578.50 88888.00 2024-03-16 20:59:58.906 076 15867.90 484.58 52578.45 88888.00 2024-03-16 20:59:59.406 076 15867.90 484.54 52578.45 88888.00 2024-03-16 20:59:59.906 076 15867.86 484.53 52578.40 88888.00 2024-03-16 21:00:00.406 076 15867.81 484.52 52578.44 88888.00 2024-03-16 21:00:00.906 076 15867.81 484.48 52578.52 88888.00 2024-03-16 21:00:01.406 076 15867.83 484.47 52578.49 88888.00 2024-03-16 21:00:01.906 076 15867.81 484.52 52578.48 88888.00 2024-03-16 21:00:02.406 076 15867.80 484.55 52578.57 88888.00 2024-03-16 21:00:02.906 076 15867.84 484.51 52578.63 88888.00 2024-03-16 21:00:03.406 076 15867.82 484.50 52578.59 88888.00 2024-03-16 21:00:03.906 076 15867.80 484.53 52578.60 88888.00 2024-03-16 21:00:04.406 076 15867.80 484.53 52578.63 88888.00 2024-03-16 21:00:04.906 076 15867.78 484.53 52578.63 88888.00 2024-03-16 21:00:05.406 076 15867.80 484.54 52578.64 88888.00 2024-03-16 21:00:05.906 076 15867.87 484.51 52578.66 88888.00 2024-03-16 21:00:06.406 076 15867.89 484.48 52578.64 88888.00 2024-03-16 21:00:06.906 076 15867.86 484.53 52578.62 88888.00 2024-03-16 21:00:07.406 076 15867.82 484.53 52578.64 88888.00 2024-03-16 21:00:07.906 076 15867.81 484.55 52578.61 88888.00 2024-03-16 21:00:08.406 076 15867.87 484.56 52578.58 88888.00 2024-03-16 21:00:08.906 076 15867.83 484.54 52578.59 88888.00 2024-03-16 21:00:09.406 076 15867.77 484.51 52578.57 88888.00 2024-03-16 21:00:09.906 076 15867.77 484.50 52578.58 88888.00 2024-03-16 21:00:10.406 076 15867.77 484.51 52578.62 88888.00 2024-03-16 21:00:10.906 076 15867.77 484.56 52578.65 88888.00 2024-03-16 21:00:11.406 076 15867.75 484.58 52578.65 88888.00 2024-03-16 21:00:11.906 076 15867.73 484.55 52578.69 88888.00 2024-03-16 21:00:12.406 076 15867.75 484.55 52578.69 88888.00 2024-03-16 21:00:12.906 076 15867.78 484.59 52578.72 88888.00 2024-03-16 21:00:13.406 076 15867.79 484.56 52578.68 88888.00 2024-03-16 21:00:13.906 076 15867.74 484.55 52578.64 88888.00 2024-03-16 21:00:14.906 076 15867.75 484.47 52578.63 88888.00 2024-03-16 21:00:15.406 076 15867.77 484.50 52578.59 88888.00 2024-03-16 21:00:15.906 076 15867.80 484.53 52578.64 88888.00 2024-03-16 21:00:16.406 076 15867.80 484.53 52578.61 88888.00 2024-03-16 21:00:16.906 076 15867.74 484.50 52578.55 88888.00 2024-03-16 21:00:17.406 076 15867.75 484.50 52578.52 88888.00 2024-03-16 21:00:17.906 076 15867.72 484.48 52578.50 88888.00 2024-03-16 21:00:18.406 076 15867.69 484.47 52578.54 88888.00 2024-03-16 21:00:18.906 076 15867.70 484.50 52578.53 88888.00 2024-03-16 21:00:19.406 076 15867.72 484.48 52578.53 88888.00 2024-03-16 21:00:19.906 076 15867.72 484.46 52578.51 88888.00 2024-03-16 21:00:20.406 076 15867.70 484.51 52578.52 88888.00 2024-03-16 21:00:20.906 076 15867.71 484.53 52578.53 88888.00 2024-03-16 21:00:21.406 076 15867.72 484.53 52578.47 88888.00 2024-03-16 21:00:21.906 076 15867.71 484.56 52578.48 88888.00 2024-03-16 21:00:22.406 076 15867.71 484.56 52578.48 88888.00 2024-03-16 21:00:22.906 076 15867.72 484.53 52578.53 88888.00 2024-03-16 21:00:23.406 076 15867.70 484.54 52578.50 88888.00 2024-03-16 21:00:23.906 076 15867.75 484.53 52578.48 88888.00 2024-03-16 21:00:24.406 076 15867.73 484.52 52578.47 88888.00 2024-03-16 21:00:24.906 076 15867.70 484.53 52578.47 88888.00 2024-03-16 21:00:25.406 076 15867.72 484.50 52578.48 88888.00 2024-03-16 21:00:25.906 076 15867.72 484.52 52578.50 88888.00 2024-03-16 21:00:26.406 076 15867.70 484.52 52578.55 88888.00 2024-03-16 21:00:26.906 076 15867.70 484.56 52578.60 88888.00 2024-03-16 21:00:27.406 076 15867.74 484.58 52578.61 88888.00 2024-03-16 21:00:27.906 076 15867.71 484.60 52578.67 88888.00 2024-03-16 21:00:28.406 076 15867.70 484.65 52578.72 88888.00 2024-03-16 21:00:28.906 076 15867.69 484.62 52578.71 88888.00 2024-03-16 21:00:29.406 076 15867.68 484.63 52578.65 88888.00 2024-03-16 21:00:29.906 076 15867.66 484.59 52578.63 88888.00 2024-03-16 21:00:30.406 076 15867.66 484.58 52578.64 88888.00 2024-03-16 21:00:30.906 076 15867.66 484.58 52578.62 88888.00 2024-03-16 21:00:31.406 076 15867.66 484.59 52578.59 88888.00 2024-03-16 21:00:31.906 076 15867.66 484.62 52578.63 88888.00 2024-03-16 21:00:32.906 076 15867.66 484.64 52578.60 88888.00 2024-03-16 21:00:33.406 076 15867.66 484.62 52578.62 88888.00 2024-03-16 21:00:33.906 076 15867.65 484.63 52578.59 88888.00 2024-03-16 21:00:34.406 076 15867.66 484.67 52578.60 88888.00 2024-03-16 21:00:34.906 076 15867.68 484.67 52578.63 88888.00 2024-03-16 21:00:35.406 076 15867.68 484.65 52578.62 88888.00 2024-03-16 21:00:35.906 076 15867.62 484.65 52578.62 88888.00 2024-03-16 21:00:36.406 076 15867.61 484.67 52578.67 88888.00 2024-03-16 21:00:36.906 076 15867.63 484.64 52578.70 88888.00 2024-03-16 21:00:37.406 076 15867.66 484.63 52578.66 88888.00 2024-03-16 21:00:37.906 076 15867.66 484.60 52578.62 88888.00 2024-03-16 21:00:38.406 076 15867.68 484.60 52578.66 88888.00 2024-03-16 21:00:38.906 076 15867.68 484.60 52578.67 88888.00 2024-03-16 21:00:39.406 076 15867.68 484.60 52578.63 88888.00 2024-03-16 21:00:39.906 076 15867.64 484.61 52578.65 88888.00 2024-03-16 21:00:40.406 076 15867.63 484.59 52578.70 88888.00 2024-03-16 21:00:40.906 076 15867.60 484.58 52578.72 88888.00 2024-03-16 21:00:41.406 076 15867.61 484.56 52578.72 88888.00 2024-03-16 21:00:41.906 076 15867.64 484.54 52578.71 88888.00 2024-03-16 21:00:42.906 076 15867.64 484.59 52578.72 88888.00 2024-03-16 21:00:43.406 076 15867.71 484.60 52578.75 88888.00 2024-03-16 21:00:43.906 076 15867.70 484.59 52578.71 88888.00 2024-03-16 21:00:44.406 076 15867.70 484.59 52578.71 88888.00 2024-03-16 21:00:44.906 076 15867.68 484.55 52578.70 88888.00 2024-03-16 21:00:45.406 076 15867.69 484.53 52578.72 88888.00 2024-03-16 21:00:45.906 076 15867.69 484.55 52578.72 88888.00 2024-03-16 21:00:46.406 076 15867.65 484.56 52578.74 88888.00 2024-03-16 21:00:46.906 076 15867.63 484.55 52578.78 88888.00 2024-03-16 21:00:47.406 076 15867.63 484.55 52578.80 88888.00 2024-03-16 21:00:47.906 076 15867.62 484.56 52578.73 88888.00 2024-03-16 21:00:48.406 076 15867.64 484.59 52578.75 88888.00 2024-03-16 21:00:48.906 076 15867.64 484.56 52578.79 88888.00 2024-03-16 21:00:49.406 076 15867.59 484.59 52578.78 88888.00 2024-03-16 21:00:49.906 076 15867.57 484.59 52578.79 88888.00 2024-03-16 21:00:50.406 076 15867.60 484.52 52578.78 88888.00 2024-03-16 21:00:50.906 076 15867.59 484.52 52578.74 88888.00 2024-03-16 21:00:51.406 076 15867.59 484.53 52578.75 88888.00 2024-03-16 21:00:51.906 076 15867.61 484.53 52578.80 88888.00 2024-03-16 21:00:52.406 076 15867.61 484.50 52578.80 88888.00 2024-03-16 21:00:52.906 076 15867.60 484.48 52578.81 88888.00 2024-03-16 21:00:53.406 076 15867.59 484.52 52578.82 88888.00 2024-03-16 21:00:53.906 076 15867.63 484.51 52578.82 88888.00 2024-03-16 21:00:54.406 076 15867.63 484.53 52578.83 88888.00 2024-03-16 21:00:54.906 076 15867.62 484.55 52578.81 88888.00 2024-03-16 21:00:55.406 076 15867.60 484.56 52578.81 88888.00 2024-03-16 21:00:55.906 076 15867.57 484.55 52578.74 88888.00 2024-03-16 21:00:56.406 076 15867.56 484.56 52578.78 88888.00 2024-03-16 21:00:56.906 076 15867.59 484.58 52578.85 88888.00 2024-03-16 21:00:57.406 076 15867.57 484.58 52578.89 88888.00 2024-03-16 21:00:57.906 076 15867.56 484.56 52578.87 88888.00 2024-03-16 21:00:58.406 076 15867.55 484.54 52578.81 88888.00 2024-03-16 21:00:58.906 076 15867.47 484.52 52578.81 88888.00 2024-03-16 21:00:59.406 076 15867.45 484.51 52578.80 88888.00 2024-03-16 21:00:59.906 076 15867.51 484.53 52578.78 88888.00 2024-03-16 21:01:00.406 076 15867.53 484.59 52578.80 88888.00 2024-03-16 21:01:00.906 076 15867.52 484.54 52578.83 88888.00 2024-03-16 21:01:01.406 076 15867.50 484.52 52578.82 88888.00 2024-03-16 21:01:01.906 076 15867.49 484.56 52578.81 88888.00 2024-03-16 21:01:02.406 076 15867.49 484.58 52578.82 88888.00 2024-03-16 21:01:02.906 076 15867.49 484.55 52578.79 88888.00 2024-03-16 21:01:03.406 076 15867.51 484.52 52578.76 88888.00 2024-03-16 21:01:03.906 076 15867.50 484.50 52578.82 88888.00 2024-03-16 21:01:04.406 076 15867.54 484.53 52578.86 88888.00 2024-03-16 21:01:04.906 076 15867.53 484.51 52578.86 88888.00 2024-03-16 21:01:05.406 076 15867.46 484.50 52578.82 88888.00 2024-03-16 21:01:05.906 076 15867.41 484.54 52578.81 88888.00 2024-03-16 21:01:06.406 076 15867.41 484.53 52578.82 88888.00 2024-03-16 21:01:06.906 076 15867.42 484.50 52578.83 88888.00 2024-03-16 21:01:07.406 076 15867.43 484.51 52578.83 88888.00 2024-03-16 21:01:07.906 076 15867.44 484.46 52578.83 88888.00 2024-03-16 21:01:08.406 076 15867.44 484.45 52578.81 88888.00 2024-03-16 21:01:08.906 076 15867.44 484.46 52578.81 88888.00 2024-03-16 21:01:09.406 076 15867.45 484.44 52578.86 88888.00 2024-03-16 21:01:09.906 076 15867.42 484.42 52578.89 88888.00 2024-03-16 21:01:10.406 076 15867.43 484.52 52578.88 88888.00 2024-03-16 21:01:10.906 076 15867.40 484.53 52578.92 88888.00 2024-03-16 21:01:11.406 076 15867.40 484.53 52578.90 88888.00 2024-03-16 21:01:11.906 076 15867.40 484.52 52578.93 88888.00 2024-03-16 21:01:12.406 076 15867.42 484.48 52578.98 88888.00 2024-03-16 21:01:12.906 076 15867.40 484.47 52578.91 88888.00 2024-03-16 21:01:13.406 076 15867.38 484.46 52578.83 88888.00 2024-03-16 21:01:13.906 076 15867.41 484.50 52578.84 88888.00 2024-03-16 21:01:14.406 076 15867.35 484.48 52578.83 88888.00 2024-03-16 21:01:14.906 076 15867.31 484.48 52578.80 88888.00 2024-03-16 21:01:15.406 076 15867.29 484.54 52578.80 88888.00 2024-03-16 21:01:15.906 076 15867.31 484.54 52578.75 88888.00 2024-03-16 21:01:16.406 076 15867.34 484.54 52578.76 88888.00 2024-03-16 21:01:16.906 076 15867.27 484.52 52578.78 88888.00 2024-03-16 21:01:17.406 076 15867.26 484.52 52578.76 88888.00 2024-03-16 21:01:17.906 076 15867.25 484.53 52578.74 88888.00 2024-03-16 21:01:18.406 076 15867.22 484.51 52578.71 88888.00 2024-03-16 21:01:18.906 076 15867.19 484.50 52578.74 88888.00 2024-03-16 21:01:19.406 076 15867.24 484.51 52578.75 88888.00 2024-03-16 21:01:19.906 076 15867.25 484.52 52578.80 88888.00 2024-03-16 21:01:20.406 076 15867.26 484.52 52578.82 88888.00 2024-03-16 21:01:20.906 076 15867.25 484.51 52578.83 88888.00 2024-03-16 21:01:21.406 076 15867.26 484.50 52578.86 88888.00 2024-03-16 21:01:21.906 076 15867.22 484.45 52578.88 88888.00 2024-03-16 21:01:22.406 076 15867.23 484.48 52578.82 88888.00 2024-03-16 21:01:22.906 076 15867.19 484.50 52578.83 88888.00 2024-03-16 21:01:23.406 076 15867.18 484.53 52578.87 88888.00 2024-03-16 21:01:23.906 076 15867.24 484.55 52578.85 88888.00 2024-03-16 21:01:24.406 076 15867.31 484.54 52578.88 88888.00 2024-03-16 21:01:24.906 076 15867.29 484.53 52578.89 88888.00 2024-03-16 21:01:25.406 076 15867.22 484.53 52578.85 88888.00 2024-03-16 21:01:25.906 076 15867.16 484.52 52578.83 88888.00 2024-03-16 21:01:26.406 076 15867.16 484.53 52578.81 88888.00 2024-03-16 21:01:26.906 076 15867.18 484.52 52578.78 88888.00 2024-03-16 21:01:27.406 076 15867.23 484.51 52578.81 88888.00 2024-03-16 21:01:27.906 076 15867.26 484.54 52578.84 88888.00 2024-03-16 21:01:28.406 076 15867.27 484.54 52578.86 88888.00 2024-03-16 21:01:28.906 076 15867.24 484.51 52578.86 88888.00 2024-03-16 21:01:29.406 076 15867.22 484.51 52578.83 88888.00 2024-03-16 21:01:29.906 076 15867.20 484.50 52578.80 88888.00 2024-03-16 21:01:30.406 076 15867.18 484.46 52578.79 88888.00 2024-03-16 21:01:30.906 076 15867.16 484.51 52578.76 88888.00 2024-03-16 21:01:31.406 076 15867.18 484.56 52578.81 88888.00 2024-03-16 21:01:31.906 076 15867.22 484.52 52578.81 88888.00 2024-03-16 21:01:32.406 076 15867.23 484.51 52578.87 88888.00 2024-03-16 21:01:32.906 076 15867.26 484.50 52578.87 88888.00 2024-03-16 21:01:33.406 076 15867.25 484.50 52578.83 88888.00 2024-03-16 21:01:33.906 076 15867.29 484.52 52578.85 88888.00 2024-03-16 21:01:34.406 076 15867.22 484.53 52578.86 88888.00 2024-03-16 21:01:34.906 076 15867.20 484.50 52578.81 88888.00 2024-03-16 21:01:35.406 076 15867.19 484.50 52578.79 88888.00 2024-03-16 21:01:35.906 076 15867.16 484.50 52578.75 88888.00 2024-03-16 21:01:36.406 076 15867.24 484.52 52578.76 88888.00 2024-03-16 21:01:36.906 076 15867.26 484.48 52578.79 88888.00 2024-03-16 21:01:37.406 076 15867.18 484.47 52578.74 88888.00 2024-03-16 21:01:37.906 076 15867.19 484.50 52578.70 88888.00 2024-03-16 21:01:38.406 076 15867.22 484.47 52578.73 88888.00 2024-03-16 21:01:38.906 076 15867.20 484.52 52578.71 88888.00 2024-03-16 21:01:39.406 076 15867.22 484.52 52578.74 88888.00 2024-03-16 21:01:39.906 076 15867.25 484.51 52578.84 88888.00 2024-03-16 21:01:40.406 076 15867.22 484.52 52578.84 88888.00 2024-03-16 21:01:40.906 076 15867.23 484.52 52578.82 88888.00 2024-03-16 21:01:41.406 076 15867.19 484.50 52578.80 88888.00 2024-03-16 21:01:41.906 076 15867.15 484.51 52578.82 88888.00 2024-03-16 21:01:42.406 076 15867.11 484.52 52578.85 88888.00 2024-03-16 21:01:42.906 076 15867.10 484.48 52578.82 88888.00 2024-03-16 21:01:43.406 076 15867.13 484.48 52578.83 88888.00 2024-03-16 21:01:43.906 076 15867.13 484.50 52578.80 88888.00 2024-03-16 21:01:44.406 076 15867.14 484.53 52578.81 88888.00 2024-03-16 21:01:44.906 076 15867.15 484.50 52578.81 88888.00 2024-03-16 21:01:45.406 076 15867.16 484.48 52578.81 88888.00 2024-03-16 21:01:45.906 076 15867.13 484.46 52578.76 88888.00 2024-03-16 21:01:46.406 076 15867.13 484.44 52578.81 88888.00 2024-03-16 21:01:46.906 076 15867.11 484.45 52578.81 88888.00 2024-03-16 21:01:47.406 076 15867.14 484.46 52578.75 88888.00 2024-03-16 21:01:47.906 076 15867.13 484.45 52578.79 88888.00 2024-03-16 21:01:48.406 076 15867.11 484.42 52578.82 88888.00 2024-03-16 21:01:48.906 076 15867.13 484.41 52578.79 88888.00 2024-03-16 21:01:49.406 076 15867.11 484.42 52578.78 88888.00 2024-03-16 21:01:49.906 076 15867.10 484.41 52578.73 88888.00 2024-03-16 21:01:50.406 076 15867.07 484.42 52578.71 88888.00 2024-03-16 21:01:50.906 076 15867.11 484.44 52578.78 88888.00 2024-03-16 21:01:51.406 076 15867.13 484.43 52578.80 88888.00 2024-03-16 21:01:51.906 076 15867.14 484.41 52578.80 88888.00 2024-03-16 21:01:52.406 076 15867.20 484.39 52578.86 88888.00 2024-03-16 21:01:52.906 076 15867.15 484.37 52578.88 88888.00 2024-03-16 21:01:53.406 076 15867.11 484.38 52578.90 88888.00 2024-03-16 21:01:53.906 076 15867.11 484.34 52578.90 88888.00 2024-03-16 21:01:54.406 076 15867.08 484.34 52578.85 88888.00 2024-03-16 21:01:54.906 076 15867.06 484.35 52578.86 88888.00 2024-03-16 21:01:55.406 076 15867.05 484.34 52578.87 88888.00 2024-03-16 21:01:56.406 076 15867.02 484.43 52578.82 88888.00 2024-03-16 21:01:56.906 076 15867.01 484.41 52578.78 88888.00 2024-03-16 21:01:57.406 076 15867.04 484.38 52578.83 88888.00 2024-03-16 21:01:57.906 076 15867.06 484.36 52578.81 88888.00 2024-03-16 21:01:58.406 076 15867.06 484.37 52578.78 88888.00 2024-03-16 21:01:58.906 076 15867.01 484.34 52578.76 88888.00 2024-03-16 21:01:59.406 076 15867.01 484.33 52578.80 88888.00 2024-03-16 21:01:59.906 076 15866.98 484.33 52578.79 88888.00 2024-03-16 21:02:00.406 076 15866.96 484.34 52578.79 88888.00 2024-03-16 21:02:00.906 076 15866.91 484.33 52578.80 88888.00 2024-03-16 21:02:01.406 076 15866.95 484.35 52578.83 88888.00 2024-03-16 21:02:01.906 076 15866.95 484.36 52578.81 88888.00 2024-03-16 21:02:02.406 076 15866.90 484.36 52578.82 88888.00 2024-03-16 21:02:02.906 076 15866.90 484.32 52578.85 88888.00 2024-03-16 21:02:03.406 076 15866.90 484.32 52578.84 88888.00 2024-03-16 21:02:03.906 076 15866.91 484.34 52578.83 88888.00 2024-03-16 21:02:04.406 076 15866.91 484.30 52578.85 88888.00 2024-03-16 21:02:04.906 076 15866.88 484.28 52578.81 88888.00 2024-03-16 21:02:05.406 076 15866.93 484.30 52578.79 88888.00 2024-03-16 21:02:05.906 076 15866.98 484.32 52578.72 88888.00 2024-03-16 21:02:06.406 076 15866.97 484.30 52578.73 88888.00 2024-03-16 21:02:06.906 076 15866.90 484.28 52578.80 88888.00 2024-03-16 21:02:07.406 076 15866.86 484.32 52578.81 88888.00 2024-03-16 21:02:07.906 076 15866.86 484.33 52578.80 88888.00 2024-03-16 21:02:08.406 076 15866.91 484.28 52578.84 88888.00 2024-03-16 21:02:08.906 076 15866.92 484.26 52578.78 88888.00 2024-03-16 21:02:09.406 076 15866.89 484.28 52578.78 88888.00 2024-03-16 21:02:09.906 076 15866.84 484.29 52578.82 88888.00 2024-03-16 21:02:10.406 076 15866.83 484.32 52578.82 88888.00 2024-03-16 21:02:10.906 076 15866.82 484.32 52578.81 88888.00 2024-03-16 21:02:11.406 076 15866.87 484.29 52578.80 88888.00 2024-03-16 21:02:11.906 076 15866.89 484.29 52578.80 88888.00 2024-03-16 21:02:12.406 076 15866.86 484.30 52578.78 88888.00 2024-03-16 21:02:12.906 076 15866.87 484.32 52578.81 88888.00 2024-03-16 21:02:13.406 076 15866.87 484.32 52578.81 88888.00 2024-03-16 21:02:13.906 076 15866.87 484.34 52578.75 88888.00 2024-03-16 21:02:14.406 076 15866.84 484.34 52578.69 88888.00 2024-03-16 21:02:14.906 076 15866.81 484.29 52578.71 88888.00 2024-03-16 21:02:15.406 076 15866.78 484.26 52578.68 88888.00 2024-03-16 21:02:16.406 076 15866.80 484.30 52578.66 88888.00 2024-03-16 21:02:16.906 076 15866.81 484.32 52578.69 88888.00 2024-03-16 21:02:17.406 076 15866.81 484.29 52578.71 88888.00 2024-03-16 21:02:17.906 076 15866.82 484.27 52578.71 88888.00 2024-03-16 21:02:18.406 076 15866.84 484.25 52578.70 88888.00 2024-03-16 21:02:18.906 076 15866.77 484.22 52578.67 88888.00 2024-03-16 21:02:19.406 076 15866.77 484.26 52578.67 88888.00 2024-03-16 21:02:19.906 076 15866.81 484.29 52578.70 88888.00 2024-03-16 21:02:20.406 076 15866.80 484.28 52578.68 88888.00 2024-03-16 21:02:20.906 076 15866.81 484.27 52578.70 88888.00 2024-03-16 21:02:21.406 076 15866.80 484.28 52578.75 88888.00 2024-03-16 21:02:21.906 076 15866.79 484.32 52578.72 88888.00 2024-03-16 21:02:22.406 076 15866.79 484.30 52578.71 88888.00 2024-03-16 21:02:22.906 076 15866.81 484.27 52578.74 88888.00 2024-03-16 21:02:23.406 076 15866.75 484.24 52578.75 88888.00 2024-03-16 21:02:23.906 076 15866.74 484.26 52578.79 88888.00 2024-03-16 21:02:24.406 076 15866.78 484.29 52578.83 88888.00 2024-03-16 21:02:24.906 076 15866.75 484.29 52578.83 88888.00 2024-03-16 21:02:25.406 076 15866.70 484.29 52578.81 88888.00 2024-03-16 21:02:25.906 076 15866.69 484.26 52578.80 88888.00 2024-03-16 21:02:26.406 076 15866.73 484.29 52578.86 88888.00 2024-03-16 21:02:26.906 076 15866.74 484.30 52578.83 88888.00 2024-03-16 21:02:27.406 076 15866.80 484.29 52578.79 88888.00 2024-03-16 21:02:27.906 076 15866.75 484.27 52578.81 88888.00 2024-03-16 21:02:28.406 076 15866.72 484.24 52578.81 88888.00 2024-03-16 21:02:28.906 076 15866.73 484.24 52578.81 88888.00 2024-03-16 21:02:29.406 076 15866.71 484.20 52578.83 88888.00 2024-03-16 21:02:29.906 076 15866.70 484.25 52578.83 88888.00 2024-03-16 21:02:30.406 076 15866.73 484.29 52578.81 88888.00 2024-03-16 21:02:30.906 076 15866.72 484.30 52578.84 88888.00 2024-03-16 21:02:31.407 076 15866.72 484.30 52578.81 88888.00 2024-03-16 21:02:31.907 076 15866.72 484.27 52578.81 88888.00 2024-03-16 21:02:32.407 076 15866.72 484.28 52578.80 88888.00 2024-03-16 21:02:32.907 076 15866.77 484.32 52578.78 88888.00 2024-03-16 21:02:33.407 076 15866.79 484.33 52578.78 88888.00 2024-03-16 21:02:33.907 076 15866.78 484.29 52578.73 88888.00 2024-03-16 21:02:34.407 076 15866.75 484.29 52578.74 88888.00 2024-03-16 21:02:34.907 076 15866.74 484.25 52578.80 88888.00 2024-03-16 21:02:35.407 076 15866.73 484.26 52578.81 88888.00 2024-03-16 21:02:35.907 076 15866.72 484.26 52578.81 88888.00 2024-03-16 21:02:36.407 076 15866.71 484.24 52578.84 88888.00 2024-03-16 21:02:36.907 076 15866.71 484.24 52578.86 88888.00 2024-03-16 21:02:37.407 076 15866.65 484.27 52578.82 88888.00 2024-03-16 21:02:37.907 076 15866.70 484.25 52578.79 88888.00 2024-03-16 21:02:38.407 076 15866.72 484.20 52578.80 88888.00 2024-03-16 21:02:38.907 076 15866.71 484.19 52578.78 88888.00 2024-03-16 21:02:39.407 076 15866.73 484.21 52578.79 88888.00 2024-03-16 21:02:39.907 076 15866.75 484.20 52578.80 88888.00 2024-03-16 21:02:40.407 076 15866.74 484.19 52578.81 88888.00 2024-03-16 21:02:40.907 076 15866.73 484.22 52578.81 88888.00 2024-03-16 21:02:41.407 076 15866.69 484.24 52578.76 88888.00 2024-03-16 21:02:41.907 076 15866.68 484.22 52578.75 88888.00 2024-03-16 21:02:42.407 076 15866.65 484.20 52578.78 88888.00 2024-03-16 21:02:42.907 076 15866.68 484.21 52578.75 88888.00 2024-03-16 21:02:43.407 076 15866.69 484.26 52578.73 88888.00 2024-03-16 21:02:43.907 076 15866.69 484.24 52578.72 88888.00 2024-03-16 21:02:44.407 076 15866.69 484.19 52578.79 88888.00 2024-03-16 21:02:44.907 076 15866.65 484.22 52578.74 88888.00 2024-03-16 21:02:45.407 076 15866.65 484.19 52578.72 88888.00 2024-03-16 21:02:45.907 076 15866.68 484.16 52578.81 88888.00 2024-03-16 21:02:46.407 076 15866.69 484.18 52578.81 88888.00 2024-03-16 21:02:46.907 076 15866.73 484.18 52578.79 88888.00 2024-03-16 21:02:47.407 076 15866.78 484.17 52578.79 88888.00 2024-03-16 21:02:47.907 076 15866.70 484.13 52578.79 88888.00 2024-03-16 21:02:48.407 076 15866.63 484.16 52578.80 88888.00 2024-03-16 21:02:48.907 076 15866.60 484.17 52578.78 88888.00 2024-03-16 21:02:49.407 076 15866.66 484.13 52578.78 88888.00 2024-03-16 21:02:49.907 076 15866.71 484.15 52578.78 88888.00 2024-03-16 21:02:50.407 076 15866.70 484.12 52578.78 88888.00 2024-03-16 21:02:50.907 076 15866.69 484.12 52578.78 88888.00 2024-03-16 21:02:51.407 076 15866.71 484.15 52578.78 88888.00 2024-03-16 21:02:51.907 076 15866.70 484.16 52578.70 88888.00 2024-03-16 21:02:52.407 076 15866.68 484.20 52578.72 88888.00 2024-03-16 21:02:52.907 076 15866.69 484.22 52578.71 88888.00 2024-03-16 21:02:53.407 076 15866.68 484.20 52578.69 88888.00 2024-03-16 21:02:53.907 076 15866.70 484.16 52578.70 88888.00 2024-03-16 21:02:54.407 076 15866.72 484.13 52578.70 88888.00 2024-03-16 21:02:54.907 076 15866.71 484.16 52578.63 88888.00 2024-03-16 21:02:55.407 076 15866.72 484.21 52578.63 88888.00 2024-03-16 21:02:55.907 076 15866.68 484.25 52578.67 88888.00 2024-03-16 21:02:56.407 076 15866.66 484.24 52578.65 88888.00 2024-03-16 21:02:56.907 076 15866.63 484.25 52578.65 88888.00 2024-03-16 21:02:57.407 076 15866.64 484.22 52578.66 88888.00 2024-03-16 21:02:57.907 076 15866.66 484.20 52578.64 88888.00 2024-03-16 21:02:58.407 076 15866.62 484.20 52578.59 88888.00 2024-03-16 21:02:58.907 076 15866.59 484.19 52578.60 88888.00 2024-03-16 21:02:59.407 076 15866.59 484.13 52578.61 88888.00 2024-03-16 21:02:59.907 076 15866.61 484.11 52578.58 88888.00 2024-03-16 21:03:00.407 076 15866.62 484.17 52578.58 88888.00 2024-03-16 21:03:00.907 076 15866.62 484.22 52578.65 88888.00 2024-03-16 21:03:01.407 076 15866.65 484.20 52578.67 88888.00 2024-03-16 21:03:01.907 076 15866.63 484.20 52578.69 88888.00 2024-03-16 21:03:02.407 076 15866.64 484.17 52578.68 88888.00 2024-03-16 21:03:02.907 076 15866.61 484.15 52578.64 88888.00 2024-03-16 21:03:03.407 076 15866.60 484.11 52578.58 88888.00 2024-03-16 21:03:03.907 076 15866.68 484.10 52578.54 88888.00 2024-03-16 21:03:04.407 076 15866.64 484.15 52578.53 88888.00 2024-03-16 21:03:04.907 076 15866.57 484.18 52578.59 88888.00 2024-03-16 21:03:05.407 076 15866.55 484.18 52578.60 88888.00 2024-03-16 21:03:05.907 076 15866.54 484.15 52578.60 88888.00 2024-03-16 21:03:06.407 076 15866.59 484.17 52578.57 88888.00 2024-03-16 21:03:06.907 076 15866.56 484.18 52578.55 88888.00 2024-03-16 21:03:07.407 076 15866.60 484.17 52578.60 88888.00 2024-03-16 21:03:07.907 076 15866.61 484.19 52578.60 88888.00 2024-03-16 21:03:08.407 076 15866.60 484.20 52578.52 88888.00 2024-03-16 21:03:08.907 076 15866.61 484.18 52578.55 88888.00 2024-03-16 21:03:09.407 076 15866.60 484.18 52578.57 88888.00 2024-03-16 21:03:09.907 076 15866.63 484.20 52578.57 88888.00 2024-03-16 21:03:10.407 076 15866.62 484.19 52578.55 88888.00 2024-03-16 21:03:10.907 076 15866.64 484.20 52578.60 88888.00 2024-03-16 21:03:11.407 076 15866.61 484.16 52578.64 88888.00 2024-03-16 21:03:11.907 076 15866.59 484.13 52578.57 88888.00 2024-03-16 21:03:12.407 076 15866.57 484.16 52578.59 88888.00 2024-03-16 21:03:12.907 076 15866.61 484.19 52578.53 88888.00 2024-03-16 21:03:13.407 076 15866.62 484.22 52578.51 88888.00 2024-03-16 21:03:13.907 076 15866.55 484.22 52578.51 88888.00 2024-03-16 21:03:14.407 076 15866.57 484.22 52578.57 88888.00 2024-03-16 21:03:14.907 076 15866.64 484.22 52578.55 88888.00 2024-03-16 21:03:15.407 076 15866.61 484.18 52578.57 88888.00 2024-03-16 21:03:15.907 076 15866.60 484.20 52578.53 88888.00 2024-03-16 21:03:16.407 076 15866.62 484.24 52578.50 88888.00 2024-03-16 21:03:16.907 076 15866.64 484.20 52578.44 88888.00 2024-03-16 21:03:17.407 076 15866.62 484.21 52578.47 88888.00 2024-03-16 21:03:17.907 076 15866.59 484.22 52578.54 88888.00 2024-03-16 21:03:18.407 076 15866.60 484.25 52578.54 88888.00 2024-03-16 21:03:18.907 076 15866.66 484.25 52578.52 88888.00 2024-03-16 21:03:19.407 076 15866.64 484.25 52578.49 88888.00 2024-03-16 21:03:19.907 076 15866.65 484.28 52578.54 88888.00 2024-03-16 21:03:20.407 076 15866.64 484.26 52578.52 88888.00 2024-03-16 21:03:20.907 076 15866.61 484.25 52578.50 88888.00 2024-03-16 21:03:21.407 076 15866.61 484.25 52578.52 88888.00 2024-03-16 21:03:21.907 076 15866.60 484.28 52578.52 88888.00 2024-03-16 21:03:22.407 076 15866.63 484.29 52578.53 88888.00 2024-03-16 21:03:22.907 076 15866.64 484.29 52578.50 88888.00 2024-03-16 21:03:23.407 076 15866.65 484.30 52578.47 88888.00 2024-03-16 21:03:23.907 076 15866.61 484.28 52578.44 88888.00 2024-03-16 21:03:24.407 076 15866.56 484.32 52578.48 88888.00 2024-03-16 21:03:24.907 076 15866.55 484.38 52578.50 88888.00 2024-03-16 21:03:25.407 076 15866.59 484.34 52578.50 88888.00 2024-03-16 21:03:25.907 076 15866.61 484.30 52578.49 88888.00 2024-03-16 21:03:26.407 076 15866.59 484.30 52578.49 88888.00 2024-03-16 21:03:26.907 076 15866.57 484.32 52578.55 88888.00 2024-03-16 21:03:27.407 076 15866.61 484.29 52578.59 88888.00 2024-03-16 21:03:27.907 076 15866.57 484.30 52578.54 88888.00 2024-03-16 21:03:28.407 076 15866.55 484.35 52578.55 88888.00 2024-03-16 21:03:28.907 076 15866.56 484.34 52578.60 88888.00 2024-03-16 21:03:29.407 076 15866.62 484.29 52578.61 88888.00 2024-03-16 21:03:29.907 076 15866.63 484.30 52578.58 88888.00 2024-03-16 21:03:30.407 076 15866.64 484.32 52578.61 88888.00 2024-03-16 21:03:30.907 076 15866.64 484.30 52578.66 88888.00 2024-03-16 21:03:31.407 076 15866.65 484.32 52578.70 88888.00 2024-03-16 21:03:31.907 076 15866.64 484.32 52578.72 88888.00 2024-03-16 21:03:32.407 076 15866.63 484.26 52578.68 88888.00 2024-03-16 21:03:32.907 076 15866.57 484.24 52578.66 88888.00 2024-03-16 21:03:33.407 076 15866.60 484.26 52578.65 88888.00 2024-03-16 21:03:33.907 076 15866.60 484.28 52578.65 88888.00 2024-03-16 21:03:34.407 076 15866.56 484.27 52578.61 88888.00 2024-03-16 21:03:34.907 076 15866.64 484.24 52578.57 88888.00 2024-03-16 21:03:35.407 076 15866.64 484.25 52578.58 88888.00 2024-03-16 21:03:35.907 076 15866.61 484.25 52578.54 88888.00 2024-03-16 21:03:36.407 076 15866.61 484.27 52578.48 88888.00 2024-03-16 21:03:36.907 076 15866.63 484.27 52578.49 88888.00 2024-03-16 21:03:37.907 076 15866.62 484.21 52578.47 88888.00 2024-03-16 21:03:38.407 076 15866.64 484.22 52578.51 88888.00 2024-03-16 21:03:38.907 076 15866.62 484.28 52578.53 88888.00 2024-03-16 21:03:39.407 076 15866.59 484.29 52578.48 88888.00 2024-03-16 21:03:39.907 076 15866.55 484.27 52578.51 88888.00 2024-03-16 21:03:40.407 076 15866.56 484.27 52578.54 88888.00 2024-03-16 21:03:40.907 076 15866.60 484.25 52578.51 88888.00 2024-03-16 21:03:41.407 076 15866.60 484.19 52578.45 88888.00 2024-03-16 21:03:41.907 076 15866.62 484.21 52578.41 88888.00 2024-03-16 21:03:42.407 076 15866.64 484.20 52578.47 88888.00 2024-03-16 21:03:42.907 076 15866.64 484.20 52578.50 88888.00 2024-03-16 21:03:43.407 076 15866.68 484.24 52578.54 88888.00 2024-03-16 21:03:43.907 076 15866.63 484.29 52578.54 88888.00 2024-03-16 21:03:44.407 076 15866.68 484.30 52578.54 88888.00 2024-03-16 21:03:44.907 076 15866.69 484.26 52578.55 88888.00 2024-03-16 21:03:45.407 076 15866.65 484.21 52578.57 88888.00 2024-03-16 21:03:45.907 076 15866.63 484.21 52578.55 88888.00 2024-03-16 21:03:46.407 076 15866.64 484.19 52578.57 88888.00 2024-03-16 21:03:46.907 076 15866.64 484.16 52578.52 88888.00 2024-03-16 21:03:47.407 076 15866.66 484.17 52578.48 88888.00 2024-03-16 21:03:47.907 076 15866.69 484.17 52578.48 88888.00 2024-03-16 21:03:48.407 076 15866.66 484.18 52578.47 88888.00 2024-03-16 21:03:48.907 076 15866.63 484.18 52578.44 88888.00 2024-03-16 21:03:49.407 076 15866.63 484.18 52578.41 88888.00 2024-03-16 21:03:49.907 076 15866.68 484.18 52578.46 88888.00 2024-03-16 21:03:50.407 076 15866.66 484.13 52578.47 88888.00 2024-03-16 21:03:50.907 076 15866.60 484.15 52578.52 88888.00 2024-03-16 21:03:51.407 076 15866.57 484.19 52578.53 88888.00 2024-03-16 21:03:51.907 076 15866.64 484.17 52578.58 88888.00 2024-03-16 21:03:52.407 076 15866.66 484.13 52578.52 88888.00 2024-03-16 21:03:52.907 076 15866.68 484.17 52578.45 88888.00 2024-03-16 21:03:53.407 076 15866.70 484.16 52578.44 88888.00 2024-03-16 21:03:53.907 076 15866.69 484.19 52578.41 88888.00 2024-03-16 21:03:54.407 076 15866.70 484.19 52578.42 88888.00 2024-03-16 21:03:54.907 076 15866.70 484.16 52578.42 88888.00 2024-03-16 21:03:55.407 076 15866.72 484.15 52578.43 88888.00 2024-03-16 21:03:55.907 076 15866.72 484.15 52578.43 88888.00 2024-03-16 21:03:56.407 076 15866.69 484.12 52578.43 88888.00 2024-03-16 21:03:56.907 076 15866.75 484.11 52578.37 88888.00 2024-03-16 21:03:57.907 076 15866.75 484.19 52578.39 88888.00 2024-03-16 21:03:58.407 076 15866.72 484.19 52578.38 88888.00 2024-03-16 21:03:58.907 076 15866.71 484.19 52578.39 88888.00 2024-03-16 21:03:59.407 076 15866.71 484.20 52578.40 88888.00 2024-03-16 21:03:59.907 076 15866.77 484.19 52578.41 88888.00 2024-03-16 21:04:00.407 076 15866.80 484.21 52578.43 88888.00 2024-03-16 21:04:00.907 076 15866.75 484.20 52578.40 88888.00 2024-03-16 21:04:01.407 076 15866.77 484.20 52578.40 88888.00 2024-03-16 21:04:01.907 076 15866.72 484.19 52578.43 88888.00 2024-03-16 21:04:02.407 076 15866.79 484.21 52578.40 88888.00 2024-03-16 21:04:02.907 076 15866.74 484.20 52578.31 88888.00 2024-03-16 21:04:03.407 076 15866.74 484.20 52578.33 88888.00 2024-03-16 21:04:03.907 076 15866.77 484.20 52578.38 88888.00 2024-03-16 21:04:04.407 076 15866.80 484.26 52578.31 88888.00 2024-03-16 21:04:04.907 076 15866.81 484.29 52578.34 88888.00 2024-03-16 21:04:05.407 076 15866.86 484.30 52578.37 88888.00 2024-03-16 21:04:05.907 076 15866.88 484.32 52578.34 88888.00 2024-03-16 21:04:06.407 076 15866.87 484.28 52578.37 88888.00 2024-03-16 21:04:06.907 076 15866.89 484.25 52578.40 88888.00 2024-03-16 21:04:07.407 076 15866.86 484.27 52578.40 88888.00 2024-03-16 21:04:07.907 076 15866.89 484.30 52578.33 88888.00 2024-03-16 21:04:08.407 076 15866.88 484.32 52578.29 88888.00 2024-03-16 21:04:08.907 076 15866.91 484.34 52578.30 88888.00 2024-03-16 21:04:09.407 076 15866.93 484.30 52578.34 88888.00 2024-03-16 21:04:09.907 076 15866.92 484.29 52578.31 88888.00 2024-03-16 21:04:10.407 076 15866.91 484.26 52578.33 88888.00 2024-03-16 21:04:10.907 076 15866.89 484.24 52578.33 88888.00 2024-03-16 21:04:11.407 076 15866.89 484.29 52578.35 88888.00 2024-03-16 21:04:11.907 076 15866.91 484.32 52578.37 88888.00 2024-03-16 21:04:12.407 076 15866.95 484.32 52578.33 88888.00 2024-03-16 21:04:12.907 076 15866.90 484.32 52578.33 88888.00 2024-03-16 21:04:13.407 076 15866.93 484.30 52578.26 88888.00 2024-03-16 21:04:13.907 076 15866.91 484.30 52578.25 88888.00 2024-03-16 21:04:14.407 076 15866.95 484.36 52578.27 88888.00 2024-03-16 21:04:14.907 076 15866.93 484.36 52578.29 88888.00 2024-03-16 21:04:15.907 076 15866.98 484.34 52578.24 88888.00 2024-03-16 21:04:16.407 076 15866.97 484.35 52578.26 88888.00 2024-03-16 21:04:16.907 076 15866.93 484.35 52578.25 88888.00 2024-03-16 21:04:17.407 076 15867.01 484.39 52578.25 88888.00 2024-03-16 21:04:17.907 076 15867.00 484.41 52578.23 88888.00 2024-03-16 21:04:18.407 076 15867.02 484.39 52578.23 88888.00 2024-03-16 21:04:18.907 076 15867.04 484.38 52578.23 88888.00 2024-03-16 21:04:19.407 076 15867.04 484.43 52578.26 88888.00 2024-03-16 21:04:19.907 076 15867.01 484.44 52578.24 88888.00 2024-03-16 21:04:20.407 076 15867.06 484.43 52578.26 88888.00 2024-03-16 21:04:20.907 076 15867.02 484.44 52578.24 88888.00 2024-03-16 21:04:21.407 076 15866.98 484.45 52578.25 88888.00 2024-03-16 21:04:21.907 076 15867.05 484.44 52578.31 88888.00 2024-03-16 21:04:22.407 076 15867.08 484.41 52578.32 88888.00 2024-03-16 21:04:22.907 076 15867.07 484.39 52578.28 88888.00 2024-03-16 21:04:23.407 076 15867.05 484.38 52578.28 88888.00 2024-03-16 21:04:23.907 076 15867.08 484.35 52578.25 88888.00 2024-03-16 21:04:24.407 076 15867.15 484.35 52578.23 88888.00 2024-03-16 21:04:24.907 076 15867.13 484.38 52578.22 88888.00 2024-03-16 21:04:25.407 076 15867.13 484.41 52578.23 88888.00 2024-03-16 21:04:25.907 076 15867.15 484.43 52578.22 88888.00 2024-03-16 21:04:26.407 076 15867.15 484.43 52578.17 88888.00 2024-03-16 21:04:26.907 076 15867.11 484.43 52578.12 88888.00 2024-03-16 21:04:27.407 076 15867.11 484.44 52578.13 88888.00 2024-03-16 21:04:27.907 076 15867.14 484.45 52578.15 88888.00 2024-03-16 21:04:28.407 076 15867.18 484.45 52578.15 88888.00 2024-03-16 21:04:28.907 076 15867.14 484.44 52578.18 88888.00 2024-03-16 21:04:29.407 076 15867.16 484.44 52578.18 88888.00 2024-03-16 21:04:29.907 076 15867.18 484.45 52578.20 88888.00 2024-03-16 21:04:30.407 076 15867.17 484.44 52578.22 88888.00 2024-03-16 21:04:30.907 076 15867.15 484.45 52578.20 88888.00 2024-03-16 21:04:31.407 076 15867.18 484.46 52578.19 88888.00 2024-03-16 21:04:31.907 076 15867.23 484.44 52578.20 88888.00 2024-03-16 21:04:32.407 076 15867.20 484.45 52578.20 88888.00 2024-03-16 21:04:32.907 076 15867.22 484.46 52578.17 88888.00 2024-03-16 21:04:33.407 076 15867.25 484.45 52578.13 88888.00 2024-03-16 21:04:33.907 076 15867.23 484.43 52578.12 88888.00 2024-03-16 21:04:34.407 076 15867.25 484.45 52578.07 88888.00 2024-03-16 21:04:34.907 076 15867.28 484.50 52578.04 88888.00 2024-03-16 21:04:35.407 076 15867.33 484.48 52578.06 88888.00 2024-03-16 21:04:35.907 076 15867.35 484.48 52578.10 88888.00 2024-03-16 21:04:36.407 076 15867.36 484.50 52578.04 88888.00 2024-03-16 21:04:36.907 076 15867.32 484.47 52578.04 88888.00 2024-03-16 21:04:37.407 076 15867.33 484.45 52578.04 88888.00 2024-03-16 21:04:37.907 076 15867.37 484.46 52578.02 88888.00 2024-03-16 21:04:38.407 076 15867.40 484.46 52578.01 88888.00 2024-03-16 21:04:38.907 076 15867.40 484.51 52578.07 88888.00 2024-03-16 21:04:39.407 076 15867.45 484.55 52578.09 88888.00 2024-03-16 21:04:39.907 076 15867.46 484.52 52578.08 88888.00 2024-03-16 21:04:40.407 076 15867.46 484.53 52578.08 88888.00 2024-03-16 21:04:40.907 076 15867.45 484.56 52578.02 88888.00 2024-03-16 21:04:41.407 076 15867.43 484.55 52578.02 88888.00 2024-03-16 21:04:41.907 076 15867.45 484.55 52578.05 88888.00 2024-03-16 21:04:42.407 076 15867.49 484.54 52578.06 88888.00 2024-03-16 21:04:42.907 076 15867.47 484.55 52578.08 88888.00 2024-03-16 21:04:43.407 076 15867.52 484.58 52578.07 88888.00 2024-03-16 21:04:43.907 076 15867.57 484.54 52578.04 88888.00 2024-03-16 21:04:44.407 076 15867.55 484.54 52578.04 88888.00 2024-03-16 21:04:44.907 076 15867.50 484.58 52578.07 88888.00 2024-03-16 21:04:45.407 076 15867.53 484.61 52578.06 88888.00 2024-03-16 21:04:45.907 076 15867.56 484.63 52578.07 88888.00 2024-03-16 21:04:46.407 076 15867.55 484.63 52578.05 88888.00 2024-03-16 21:04:46.907 076 15867.57 484.64 52578.04 88888.00 2024-03-16 21:04:47.407 076 15867.56 484.62 52578.03 88888.00 2024-03-16 21:04:47.907 076 15867.56 484.63 52578.03 88888.00 2024-03-16 21:04:48.407 076 15867.55 484.63 52578.11 88888.00 2024-03-16 21:04:48.907 076 15867.61 484.63 52578.10 88888.00 2024-03-16 21:04:49.407 076 15867.57 484.63 52578.06 88888.00 2024-03-16 21:04:49.907 076 15867.56 484.64 52578.07 88888.00 2024-03-16 21:04:50.407 076 15867.57 484.65 52578.04 88888.00 2024-03-16 21:04:50.907 076 15867.59 484.63 52578.05 88888.00 2024-03-16 21:04:51.407 076 15867.64 484.60 52578.05 88888.00 2024-03-16 21:04:51.907 076 15867.60 484.62 52578.05 88888.00 2024-03-16 21:04:52.407 076 15867.61 484.65 52578.05 88888.00 2024-03-16 21:04:52.907 076 15867.64 484.69 52578.07 88888.00 2024-03-16 21:04:53.407 076 15867.63 484.69 52578.08 88888.00 2024-03-16 21:04:53.907 076 15867.62 484.69 52578.02 88888.00 2024-03-16 21:04:54.407 076 15867.60 484.74 52577.94 88888.00 2024-03-16 21:04:54.907 076 15867.63 484.79 52577.93 88888.00 2024-03-16 21:04:55.407 076 15867.64 484.78 52577.91 88888.00 2024-03-16 21:04:55.907 076 15867.63 484.77 52578.00 88888.00 2024-03-16 21:04:56.407 076 15867.64 484.73 52578.05 88888.00 2024-03-16 21:04:56.907 076 15867.69 484.72 52578.06 88888.00 2024-03-16 21:04:57.407 076 15867.70 484.74 52578.07 88888.00 2024-03-16 21:04:57.907 076 15867.75 484.76 52578.10 88888.00 2024-03-16 21:04:58.407 076 15867.75 484.74 52578.10 88888.00 2024-03-16 21:04:59.407 076 15867.70 484.72 52578.05 88888.00 2024-03-16 21:04:59.907 076 15867.72 484.77 52578.04 88888.00 2024-03-16 21:05:00.407 076 15867.73 484.81 52578.04 88888.00 2024-03-16 21:05:00.907 076 15867.75 484.80 52578.04 88888.00 2024-03-16 21:05:01.407 076 15867.75 484.80 52578.08 88888.00 2024-03-16 21:05:01.907 076 15867.75 484.77 52578.07 88888.00 2024-03-16 21:05:02.407 076 15867.81 484.79 52578.03 88888.00 2024-03-16 21:05:02.907 076 15867.84 484.81 52578.02 88888.00 2024-03-16 21:05:03.407 076 15867.79 484.82 52578.04 88888.00 2024-03-16 21:05:03.907 076 15867.80 484.82 52578.01 88888.00 2024-03-16 21:05:04.407 076 15867.82 484.84 52577.98 88888.00 2024-03-16 21:05:04.907 076 15867.83 484.84 52577.95 88888.00 2024-03-16 21:05:05.407 076 15867.87 484.84 52577.98 88888.00 2024-03-16 21:05:05.907 076 15867.87 484.85 52578.03 88888.00 2024-03-16 21:05:06.407 076 15867.84 484.85 52578.00 88888.00 2024-03-16 21:05:06.907 076 15867.86 484.86 52578.01 88888.00 2024-03-16 21:05:07.407 076 15867.92 484.84 52578.02 88888.00 2024-03-16 21:05:07.907 076 15867.93 484.84 52578.00 88888.00 2024-03-16 21:05:08.407 076 15867.89 484.85 52577.98 88888.00 2024-03-16 21:05:09.407 076 15867.97 484.88 52578.00 88888.00 2024-03-16 21:05:09.907 076 15867.95 484.86 52578.00 88888.00 2024-03-16 21:05:10.407 076 15867.98 484.88 52578.00 88888.00 2024-03-16 21:05:10.907 076 15867.97 484.86 52578.02 88888.00 2024-03-16 21:05:11.407 076 15867.98 484.81 52577.98 88888.00 2024-03-16 21:05:11.907 076 15867.98 484.81 52577.97 88888.00 2024-03-16 21:05:12.407 076 15868.00 484.85 52578.00 88888.00 2024-03-16 21:05:12.907 076 15867.99 484.87 52577.97 88888.00 2024-03-16 21:05:13.407 076 15868.07 484.88 52577.99 88888.00 2024-03-16 21:05:13.907 076 15868.13 484.82 52578.01 88888.00 2024-03-16 21:05:14.407 076 15868.11 484.84 52578.03 88888.00 2024-03-16 21:05:14.907 076 15868.07 484.86 52578.05 88888.00 2024-03-16 21:05:15.407 076 15868.09 484.86 52577.98 88888.00 2024-03-16 21:05:15.907 076 15868.14 484.93 52578.00 88888.00 2024-03-16 21:05:16.407 076 15868.16 484.93 52578.02 88888.00 2024-03-16 21:05:16.907 076 15868.14 484.91 52577.97 88888.00 2024-03-16 21:05:17.407 076 15868.13 484.91 52578.00 88888.00 2024-03-16 21:05:17.907 076 15868.14 484.90 52578.02 88888.00 2024-03-16 21:05:18.407 076 15868.07 484.93 52578.03 88888.00 2024-03-16 21:05:19.407 076 15868.18 484.99 52577.99 88888.00 2024-03-16 21:05:19.907 076 15868.14 484.99 52578.00 88888.00 2024-03-16 21:05:20.407 076 15868.15 484.98 52578.02 88888.00 2024-03-16 21:05:20.907 076 15868.15 484.99 52578.05 88888.00 2024-03-16 21:05:21.407 076 15868.15 484.99 52578.04 88888.00 2024-03-16 21:05:21.907 076 15868.17 485.03 52577.97 88888.00 2024-03-16 21:05:22.407 076 15868.20 485.03 52578.00 88888.00 2024-03-16 21:05:22.907 076 15868.18 485.03 52577.98 88888.00 2024-03-16 21:05:23.407 076 15868.19 484.99 52578.00 88888.00 2024-03-16 21:05:23.907 076 15868.20 484.99 52577.99 88888.00 2024-03-16 21:05:24.407 076 15868.20 485.01 52577.97 88888.00 2024-03-16 21:05:24.907 076 15868.25 484.99 52577.97 88888.00 2024-03-16 21:05:25.407 076 15868.25 484.98 52578.00 88888.00 2024-03-16 21:05:25.907 076 15868.27 484.97 52578.02 88888.00 2024-03-16 21:05:26.407 076 15868.27 484.95 52578.03 88888.00 2024-03-16 21:05:26.907 076 15868.29 484.96 52578.04 88888.00 2024-03-16 21:05:27.407 076 15868.32 484.99 52578.05 88888.00 2024-03-16 21:05:27.907 076 15868.34 484.98 52578.08 88888.00 2024-03-16 21:05:28.407 076 15868.35 485.06 52578.06 88888.00 2024-03-16 21:05:29.407 076 15868.33 485.04 52578.03 88888.00 2024-03-16 21:05:29.907 076 15868.34 485.03 52577.99 88888.00 2024-03-16 21:05:30.407 076 15868.43 485.04 52577.99 88888.00 2024-03-16 21:05:30.907 076 15868.40 484.97 52577.98 88888.00 2024-03-16 21:05:31.407 076 15868.37 484.97 52577.99 88888.00 2024-03-16 21:05:31.907 076 15868.38 485.07 52578.01 88888.00 2024-03-16 21:05:32.407 076 15868.35 485.11 52578.05 88888.00 2024-03-16 21:05:32.907 076 15868.38 485.11 52578.05 88888.00 2024-03-16 21:05:33.407 076 15868.40 485.11 52578.09 88888.00 2024-03-16 21:05:33.907 076 15868.43 485.11 52578.07 88888.00 2024-03-16 21:05:34.407 076 15868.40 485.12 52578.04 88888.00 2024-03-16 21:05:34.907 076 15868.40 485.08 52578.04 88888.00 2024-03-16 21:05:35.407 076 15868.42 485.08 52578.05 88888.00 2024-03-16 21:05:35.907 076 15868.37 485.12 52578.03 88888.00 2024-03-16 21:05:36.407 076 15868.40 485.11 52578.05 88888.00 2024-03-16 21:05:36.907 076 15868.43 485.12 52578.05 88888.00 2024-03-16 21:05:37.407 076 15868.44 485.10 52578.05 88888.00 2024-03-16 21:05:37.907 076 15868.45 485.12 52578.02 88888.00 2024-03-16 21:05:38.407 076 15868.44 485.11 52578.00 88888.00 2024-03-16 21:05:38.907 076 15868.43 485.10 52578.06 88888.00 2024-03-16 21:05:39.407 076 15868.50 485.12 52578.11 88888.00 2024-03-16 21:05:39.907 076 15868.50 485.14 52578.11 88888.00 2024-03-16 21:05:40.407 076 15868.52 485.14 52578.11 88888.00 2024-03-16 21:05:40.907 076 15868.51 485.15 52578.15 88888.00 2024-03-16 21:05:41.407 076 15868.51 485.13 52578.10 88888.00 2024-03-16 21:05:41.907 076 15868.52 485.13 52578.11 88888.00 2024-03-16 21:05:42.407 076 15868.55 485.14 52578.13 88888.00 2024-03-16 21:05:42.907 076 15868.53 485.15 52578.12 88888.00 2024-03-16 21:05:43.407 076 15868.50 485.19 52578.07 88888.00 2024-03-16 21:05:43.907 076 15868.51 485.19 52578.09 88888.00 2024-03-16 21:05:44.407 076 15868.52 485.17 52578.09 88888.00 2024-03-16 21:05:44.907 076 15868.49 485.16 52578.12 88888.00 2024-03-16 21:05:45.407 076 15868.56 485.14 52578.12 88888.00 2024-03-16 21:05:45.907 076 15868.54 485.12 52578.06 88888.00 2024-03-16 21:05:46.407 076 15868.53 485.13 52578.07 88888.00 2024-03-16 21:05:46.907 076 15868.59 485.15 52578.14 88888.00 2024-03-16 21:05:47.407 076 15868.55 485.20 52578.12 88888.00 2024-03-16 21:05:47.907 076 15868.53 485.16 52578.13 88888.00 2024-03-16 21:05:48.407 076 15868.58 485.16 52578.15 88888.00 2024-03-16 21:05:48.907 076 15868.59 485.14 52578.07 88888.00 2024-03-16 21:05:49.407 076 15868.56 485.12 52578.06 88888.00 2024-03-16 21:05:49.907 076 15868.60 485.15 52578.08 88888.00 2024-03-16 21:05:50.407 076 15868.61 485.17 52578.05 88888.00 2024-03-16 21:05:50.907 076 15868.56 485.23 52578.10 88888.00 2024-03-16 21:05:51.407 076 15868.61 485.22 52578.20 88888.00 2024-03-16 21:05:51.907 076 15868.63 485.22 52578.13 88888.00 2024-03-16 21:05:52.407 076 15868.67 485.22 52578.10 88888.00 2024-03-16 21:05:52.907 076 15868.73 485.17 52578.11 88888.00 2024-03-16 21:05:53.407 076 15868.70 485.16 52578.10 88888.00 2024-03-16 21:05:53.907 076 15868.69 485.17 52578.15 88888.00 2024-03-16 21:05:54.407 076 15868.67 485.16 52578.14 88888.00 2024-03-16 21:05:54.907 076 15868.68 485.19 52578.13 88888.00 2024-03-16 21:05:55.407 076 15868.69 485.20 52578.18 88888.00 2024-03-16 21:05:55.907 076 15868.74 485.17 52578.18 88888.00 2024-03-16 21:05:56.407 076 15868.78 485.22 52578.19 88888.00 2024-03-16 21:05:56.907 076 15868.71 485.21 52578.20 88888.00 2024-03-16 21:05:57.407 076 15868.72 485.22 52578.18 88888.00 2024-03-16 21:05:57.907 076 15868.83 485.21 52578.18 88888.00 2024-03-16 21:05:58.407 076 15868.82 485.17 52578.22 88888.00 2024-03-16 21:05:58.907 076 15868.79 485.16 52578.24 88888.00 2024-03-16 21:05:59.407 076 15868.81 485.12 52578.23 88888.00 2024-03-16 21:05:59.907 076 15868.78 485.06 52578.15 88888.00 2024-03-16 21:06:00.407 076 15868.74 485.10 52578.15 88888.00 2024-03-16 21:06:00.907 076 15868.70 485.12 52578.21 88888.00 2024-03-16 21:06:01.407 076 15868.71 485.13 52578.19 88888.00 2024-03-16 21:06:01.907 076 15868.80 485.17 52578.19 88888.00 2024-03-16 21:06:02.407 076 15868.85 485.19 52578.21 88888.00 2024-03-16 21:06:02.907 076 15868.87 485.16 52578.21 88888.00 2024-03-16 21:06:03.407 076 15868.83 485.13 52578.19 88888.00 2024-03-16 21:06:03.907 076 15868.82 485.15 52578.18 88888.00 2024-03-16 21:06:04.407 076 15868.80 485.17 52578.18 88888.00 2024-03-16 21:06:04.907 076 15868.79 485.21 52578.18 88888.00 2024-03-16 21:06:05.407 076 15868.82 485.20 52578.14 88888.00 2024-03-16 21:06:05.907 076 15868.82 485.20 52578.14 88888.00 2024-03-16 21:06:06.407 076 15868.85 485.16 52578.17 88888.00 2024-03-16 21:06:06.907 076 15868.86 485.14 52578.19 88888.00 2024-03-16 21:06:07.407 076 15868.85 485.15 52578.22 88888.00 2024-03-16 21:06:07.907 076 15868.87 485.16 52578.25 88888.00 2024-03-16 21:06:08.407 076 15868.92 485.14 52578.28 88888.00 2024-03-16 21:06:08.907 076 15868.88 485.13 52578.25 88888.00 2024-03-16 21:06:09.407 076 15868.91 485.12 52578.26 88888.00 2024-03-16 21:06:09.907 076 15868.91 485.10 52578.21 88888.00 2024-03-16 21:06:10.407 076 15868.95 485.11 52578.24 88888.00 2024-03-16 21:06:10.907 076 15868.99 485.12 52578.30 88888.00 2024-03-16 21:06:11.407 076 15868.92 485.13 52578.27 88888.00 2024-03-16 21:06:11.907 076 15868.96 485.14 52578.23 88888.00 2024-03-16 21:06:12.407 076 15868.98 485.15 52578.26 88888.00 2024-03-16 21:06:12.907 076 15869.00 485.14 52578.23 88888.00 2024-03-16 21:06:13.407 076 15869.03 485.17 52578.22 88888.00 2024-03-16 21:06:13.907 076 15868.98 485.16 52578.15 88888.00 2024-03-16 21:06:14.407 076 15868.97 485.21 52578.13 88888.00 2024-03-16 21:06:14.907 076 15868.95 485.19 52578.17 88888.00 2024-03-16 21:06:15.407 076 15868.95 485.15 52578.21 88888.00 2024-03-16 21:06:15.907 076 15868.98 485.14 52578.22 88888.00 2024-03-16 21:06:16.407 076 15868.98 485.16 52578.27 88888.00 2024-03-16 21:06:16.907 076 15868.96 485.14 52578.28 88888.00 2024-03-16 21:06:17.407 076 15868.99 485.17 52578.33 88888.00 2024-03-16 21:06:17.907 076 15868.98 485.20 52578.26 88888.00 2024-03-16 21:06:18.407 076 15869.00 485.21 52578.25 88888.00 2024-03-16 21:06:18.907 076 15869.00 485.21 52578.34 88888.00 2024-03-16 21:06:19.407 076 15868.99 485.19 52578.30 88888.00 2024-03-16 21:06:19.907 076 15869.00 485.17 52578.24 88888.00 2024-03-16 21:06:20.407 076 15869.01 485.17 52578.27 88888.00 2024-03-16 21:06:20.907 076 15869.04 485.20 52578.28 88888.00 2024-03-16 21:06:21.407 076 15869.12 485.24 52578.29 88888.00 2024-03-16 21:06:21.907 076 15869.06 485.22 52578.27 88888.00 2024-03-16 21:06:22.407 076 15869.01 485.19 52578.25 88888.00 2024-03-16 21:06:22.907 076 15869.00 485.14 52578.29 88888.00 2024-03-16 21:06:23.407 076 15869.05 485.14 52578.25 88888.00 2024-03-16 21:06:23.907 076 15869.05 485.14 52578.29 88888.00 2024-03-16 21:06:24.407 076 15869.04 485.15 52578.29 88888.00 2024-03-16 21:06:24.907 076 15869.01 485.20 52578.27 88888.00 2024-03-16 21:06:25.407 076 15869.06 485.20 52578.32 88888.00 2024-03-16 21:06:25.907 076 15869.04 485.19 52578.30 88888.00 2024-03-16 21:06:26.407 076 15869.04 485.21 52578.30 88888.00 2024-03-16 21:06:26.907 076 15869.08 485.25 52578.34 88888.00 2024-03-16 21:06:27.407 076 15869.03 485.27 52578.30 88888.00 2024-03-16 21:06:27.907 076 15869.03 485.24 52578.26 88888.00 2024-03-16 21:06:28.407 076 15869.04 485.21 52578.26 88888.00 2024-03-16 21:06:28.907 076 15869.01 485.24 52578.30 88888.00 2024-03-16 21:06:29.407 076 15868.99 485.22 52578.30 88888.00 2024-03-16 21:06:29.907 076 15868.99 485.19 52578.31 88888.00 2024-03-16 21:06:30.407 076 15869.03 485.20 52578.34 88888.00 2024-03-16 21:06:30.907 076 15869.01 485.22 52578.34 88888.00 2024-03-16 21:06:31.407 076 15869.06 485.23 52578.33 88888.00 2024-03-16 21:06:31.907 076 15869.07 485.24 52578.39 88888.00 2024-03-16 21:06:32.407 076 15869.03 485.23 52578.39 88888.00 2024-03-16 21:06:32.907 076 15868.99 485.27 52578.39 88888.00 2024-03-16 21:06:33.407 076 15868.99 485.27 52578.35 88888.00 2024-03-16 21:06:33.907 076 15869.03 485.29 52578.35 88888.00 2024-03-16 21:06:34.407 076 15869.05 485.28 52578.41 88888.00 2024-03-16 21:06:34.907 076 15869.04 485.28 52578.42 88888.00 2024-03-16 21:06:35.407 076 15869.06 485.28 52578.39 88888.00 2024-03-16 21:06:35.907 076 15869.06 485.27 52578.39 88888.00 2024-03-16 21:06:36.407 076 15869.04 485.23 52578.45 88888.00 2024-03-16 21:06:36.907 076 15869.05 485.29 52578.41 88888.00 2024-03-16 21:06:37.407 076 15869.06 485.30 52578.38 88888.00 2024-03-16 21:06:37.907 076 15869.04 485.31 52578.41 88888.00 2024-03-16 21:06:38.407 076 15869.04 485.34 52578.40 88888.00 2024-03-16 21:06:38.907 076 15869.08 485.34 52578.43 88888.00 2024-03-16 21:06:39.407 076 15869.08 485.31 52578.43 88888.00 2024-03-16 21:06:39.907 076 15869.05 485.31 52578.46 88888.00 2024-03-16 21:06:40.407 076 15869.10 485.31 52578.44 88888.00 2024-03-16 21:06:40.907 076 15869.10 485.29 52578.39 88888.00 2024-03-16 21:06:41.407 076 15869.12 485.25 52578.37 88888.00 2024-03-16 21:06:41.907 076 15869.09 485.27 52578.39 88888.00 2024-03-16 21:06:42.407 076 15869.03 485.28 52578.40 88888.00 2024-03-16 21:06:42.907 076 15869.01 485.23 52578.33 88888.00 2024-03-16 21:06:43.407 076 15869.08 485.22 52578.38 88888.00 2024-03-16 21:06:43.907 076 15869.09 485.27 52578.38 88888.00 2024-03-16 21:06:44.408 076 15869.13 485.29 52578.43 88888.00 2024-03-16 21:06:44.908 076 15869.14 485.29 52578.49 88888.00 2024-03-16 21:06:45.408 076 15869.16 485.27 52578.48 88888.00 2024-03-16 21:06:45.908 076 15869.14 485.29 52578.54 88888.00 2024-03-16 21:06:46.408 076 15869.12 485.31 52578.53 88888.00 2024-03-16 21:06:46.908 076 15869.10 485.29 52578.52 88888.00 2024-03-16 21:06:47.408 076 15869.16 485.30 52578.49 88888.00 2024-03-16 21:06:47.908 076 15869.12 485.29 52578.51 88888.00 2024-03-16 21:06:48.408 076 15869.13 485.32 52578.48 88888.00 2024-03-16 21:06:48.908 076 15869.13 485.33 52578.51 88888.00 2024-03-16 21:06:49.408 076 15869.08 485.31 52578.51 88888.00 2024-03-16 21:06:49.908 076 15869.06 485.29 52578.52 88888.00 2024-03-16 21:06:50.408 076 15869.06 485.27 52578.61 88888.00 2024-03-16 21:06:50.908 076 15869.04 485.24 52578.58 88888.00 2024-03-16 21:06:51.408 076 15869.04 485.24 52578.53 88888.00 2024-03-16 21:06:51.908 076 15869.04 485.28 52578.52 88888.00 2024-03-16 21:06:52.408 076 15869.09 485.25 52578.54 88888.00 2024-03-16 21:06:52.908 076 15869.09 485.24 52578.55 88888.00 2024-03-16 21:06:53.408 076 15869.07 485.24 52578.57 88888.00 2024-03-16 21:06:53.908 076 15869.08 485.24 52578.58 88888.00 2024-03-16 21:06:54.408 076 15869.07 485.28 52578.52 88888.00 2024-03-16 21:06:54.908 076 15869.09 485.28 52578.55 88888.00 2024-03-16 21:06:55.408 076 15869.04 485.25 52578.55 88888.00 2024-03-16 21:06:55.908 076 15869.05 485.25 52578.55 88888.00 2024-03-16 21:06:56.408 076 15869.06 485.24 52578.54 88888.00 2024-03-16 21:06:56.908 076 15869.07 485.24 52578.60 88888.00 2024-03-16 21:06:57.408 076 15869.13 485.25 52578.58 88888.00 2024-03-16 21:06:57.908 076 15869.10 485.28 52578.55 88888.00 2024-03-16 21:06:58.408 076 15869.09 485.27 52578.63 88888.00 2024-03-16 21:06:58.908 076 15869.07 485.28 52578.63 88888.00 2024-03-16 21:06:59.408 076 15869.09 485.28 52578.63 88888.00 2024-03-16 21:06:59.908 076 15869.09 485.25 52578.64 88888.00 2024-03-16 21:07:00.908 076 15869.13 485.25 52578.66 88888.00 2024-03-16 21:07:01.408 076 15869.12 485.22 52578.68 88888.00 2024-03-16 21:07:01.908 076 15869.16 485.21 52578.71 88888.00 2024-03-16 21:07:02.408 076 15869.14 485.25 52578.70 88888.00 2024-03-16 21:07:02.908 076 15869.16 485.25 52578.71 88888.00 2024-03-16 21:07:03.408 076 15869.15 485.28 52578.72 88888.00 2024-03-16 21:07:03.908 076 15869.13 485.31 52578.72 88888.00 2024-03-16 21:07:04.408 076 15869.10 485.31 52578.71 88888.00 2024-03-16 21:07:04.908 076 15869.07 485.30 52578.65 88888.00 2024-03-16 21:07:05.408 076 15869.08 485.29 52578.66 88888.00 2024-03-16 21:07:05.908 076 15869.09 485.27 52578.65 88888.00 2024-03-16 21:07:06.408 076 15869.04 485.23 52578.69 88888.00 2024-03-16 21:07:06.908 076 15869.01 485.22 52578.72 88888.00 2024-03-16 21:07:07.408 076 15869.07 485.23 52578.72 88888.00 2024-03-16 21:07:07.908 076 15869.08 485.19 52578.70 88888.00 2024-03-16 21:07:08.408 076 15869.10 485.21 52578.67 88888.00 2024-03-16 21:07:08.908 076 15869.03 485.23 52578.63 88888.00 2024-03-16 21:07:09.408 076 15869.01 485.23 52578.62 88888.00 2024-03-16 21:07:09.908 076 15869.05 485.22 52578.63 88888.00 2024-03-16 21:07:10.908 076 15869.07 485.16 52578.68 88888.00 2024-03-16 21:07:11.408 076 15869.09 485.14 52578.68 88888.00 2024-03-16 21:07:11.908 076 15869.10 485.14 52578.69 88888.00 2024-03-16 21:07:12.408 076 15869.09 485.13 52578.66 88888.00 2024-03-16 21:07:12.908 076 15869.06 485.14 52578.63 88888.00 2024-03-16 21:07:13.408 076 15869.04 485.14 52578.65 88888.00 2024-03-16 21:07:13.908 076 15869.00 485.16 52578.69 88888.00 2024-03-16 21:07:14.408 076 15869.04 485.15 52578.69 88888.00 2024-03-16 21:07:14.908 076 15869.08 485.16 52578.67 88888.00 2024-03-16 21:07:15.408 076 15869.10 485.19 52578.65 88888.00 2024-03-16 21:07:15.908 076 15869.12 485.17 52578.68 88888.00 2024-03-16 21:07:16.408 076 15869.13 485.16 52578.63 88888.00 2024-03-16 21:07:16.908 076 15869.12 485.16 52578.65 88888.00 2024-03-16 21:07:17.408 076 15869.10 485.19 52578.68 88888.00 2024-03-16 21:07:17.908 076 15869.14 485.20 52578.63 88888.00 2024-03-16 21:07:18.408 076 15869.14 485.21 52578.58 88888.00 2024-03-16 21:07:18.908 076 15869.10 485.14 52578.61 88888.00 2024-03-16 21:07:19.408 076 15869.10 485.14 52578.62 88888.00 2024-03-16 21:07:19.908 076 15869.15 485.11 52578.66 88888.00 2024-03-16 21:07:20.408 076 15869.14 485.06 52578.62 88888.00 2024-03-16 21:07:20.908 076 15869.10 485.06 52578.62 88888.00 2024-03-16 21:07:21.408 076 15869.09 485.07 52578.64 88888.00 2024-03-16 21:07:21.908 076 15869.09 485.08 52578.66 88888.00 2024-03-16 21:07:22.408 076 15869.13 485.11 52578.66 88888.00 2024-03-16 21:07:22.908 076 15869.08 485.15 52578.62 88888.00 2024-03-16 21:07:23.408 076 15869.09 485.19 52578.65 88888.00 2024-03-16 21:07:23.908 076 15869.12 485.15 52578.64 88888.00 2024-03-16 21:07:24.408 076 15869.07 485.13 52578.61 88888.00 2024-03-16 21:07:24.908 076 15869.10 485.12 52578.62 88888.00 2024-03-16 21:07:25.408 076 15869.09 485.14 52578.60 88888.00 2024-03-16 21:07:25.908 076 15869.07 485.10 52578.61 88888.00 2024-03-16 21:07:26.408 076 15869.07 485.05 52578.59 88888.00 2024-03-16 21:07:26.908 076 15869.05 485.07 52578.59 88888.00 2024-03-16 21:07:27.408 076 15869.05 485.06 52578.60 88888.00 2024-03-16 21:07:27.908 076 15869.05 485.05 52578.58 88888.00 2024-03-16 21:07:28.908 076 15869.06 485.03 52578.65 88888.00 2024-03-16 21:07:29.408 076 15869.12 485.03 52578.61 88888.00 2024-03-16 21:07:29.908 076 15869.12 485.03 52578.63 88888.00 2024-03-16 21:07:30.408 076 15869.10 485.08 52578.68 88888.00 2024-03-16 21:07:30.908 076 15869.08 485.11 52578.68 88888.00 2024-03-16 21:07:31.408 076 15869.08 485.06 52578.65 88888.00 2024-03-16 21:07:31.908 076 15869.15 485.04 52578.64 88888.00 2024-03-16 21:07:32.408 076 15869.15 484.99 52578.67 88888.00 2024-03-16 21:07:32.908 076 15869.09 485.01 52578.69 88888.00 2024-03-16 21:07:33.408 076 15869.10 485.04 52578.66 88888.00 2024-03-16 21:07:33.908 076 15869.16 485.07 52578.65 88888.00 2024-03-16 21:07:34.408 076 15869.17 485.03 52578.64 88888.00 2024-03-16 21:07:34.908 076 15869.21 485.04 52578.62 88888.00 2024-03-16 21:07:35.408 076 15869.15 485.04 52578.61 88888.00 2024-03-16 21:07:35.908 076 15869.19 485.04 52578.61 88888.00 2024-03-16 21:07:36.408 076 15869.12 485.06 52578.61 88888.00 2024-03-16 21:07:36.908 076 15869.12 485.06 52578.61 88888.00 2024-03-16 21:07:37.408 076 15869.12 485.08 52578.60 88888.00 2024-03-16 21:07:37.908 076 15869.09 485.07 52578.61 88888.00 2024-03-16 21:07:38.908 076 15869.09 485.12 52578.63 88888.00 2024-03-16 21:07:39.408 076 15869.10 485.08 52578.65 88888.00 2024-03-16 21:07:39.908 076 15869.10 485.05 52578.60 88888.00 2024-03-16 21:07:40.408 076 15869.13 485.07 52578.61 88888.00 2024-03-16 21:07:40.908 076 15869.09 485.07 52578.68 88888.00 2024-03-16 21:07:41.408 076 15869.08 485.05 52578.66 88888.00 2024-03-16 21:07:41.908 076 15869.06 485.02 52578.63 88888.00 2024-03-16 21:07:42.408 076 15869.03 484.98 52578.65 88888.00 2024-03-16 21:07:42.908 076 15869.07 484.98 52578.63 88888.00 2024-03-16 21:07:43.408 076 15869.09 484.98 52578.64 88888.00 2024-03-16 21:07:43.908 076 15869.10 484.97 52578.61 88888.00 2024-03-16 21:07:44.408 076 15869.12 484.96 52578.60 88888.00 2024-03-16 21:07:44.908 076 15869.10 484.99 52578.57 88888.00 2024-03-16 21:07:45.408 076 15869.08 484.99 52578.59 88888.00 2024-03-16 21:07:45.908 076 15869.07 484.97 52578.55 88888.00 2024-03-16 21:07:46.408 076 15869.07 484.98 52578.46 88888.00 2024-03-16 21:07:46.908 076 15869.05 484.98 52578.44 88888.00 2024-03-16 21:07:47.408 076 15869.03 484.95 52578.44 88888.00 2024-03-16 21:07:47.908 076 15869.03 485.01 52578.48 88888.00 2024-03-16 21:07:48.408 076 15869.04 485.02 52578.49 88888.00 2024-03-16 21:07:48.908 076 15869.01 484.98 52578.44 88888.00 2024-03-16 21:07:49.408 076 15869.03 485.01 52578.47 88888.00 2024-03-16 21:07:49.908 076 15869.04 485.03 52578.46 88888.00 2024-03-16 21:07:50.408 076 15869.04 485.04 52578.52 88888.00 2024-03-16 21:07:50.908 076 15869.05 485.02 52578.54 88888.00 2024-03-16 21:07:51.408 076 15869.06 484.97 52578.49 88888.00 2024-03-16 21:07:51.908 076 15869.08 484.95 52578.46 88888.00 2024-03-16 21:07:52.408 076 15869.07 484.98 52578.49 88888.00 2024-03-16 21:07:52.908 076 15869.05 484.96 52578.46 88888.00 2024-03-16 21:07:53.408 076 15869.01 484.98 52578.50 88888.00 2024-03-16 21:07:53.908 076 15869.03 484.97 52578.49 88888.00 2024-03-16 21:07:54.408 076 15869.00 484.96 52578.41 88888.00 2024-03-16 21:07:54.908 076 15869.03 484.95 52578.45 88888.00 2024-03-16 21:07:55.408 076 15869.06 484.96 52578.44 88888.00 2024-03-16 21:07:55.908 076 15869.06 484.98 52578.39 88888.00 2024-03-16 21:07:56.408 076 15869.07 484.93 52578.45 88888.00 2024-03-16 21:07:56.908 076 15868.99 484.91 52578.48 88888.00 2024-03-16 21:07:57.408 076 15868.99 484.93 52578.44 88888.00 2024-03-16 21:07:57.908 076 15869.04 484.96 52578.44 88888.00 2024-03-16 21:07:58.408 076 15869.06 484.95 52578.42 88888.00 2024-03-16 21:07:58.908 076 15869.07 484.97 52578.42 88888.00 2024-03-16 21:07:59.408 076 15869.01 484.99 52578.41 88888.00 2024-03-16 21:07:59.908 076 15869.05 485.01 52578.40 88888.00 2024-03-16 21:08:00.408 076 15869.07 484.98 52578.39 88888.00 2024-03-16 21:08:00.908 076 15869.05 484.95 52578.39 88888.00 2024-03-16 21:08:01.408 076 15869.06 484.93 52578.39 88888.00 2024-03-16 21:08:02.408 076 15869.05 484.96 52578.41 88888.00 2024-03-16 21:08:02.908 076 15869.01 485.01 52578.38 88888.00 2024-03-16 21:08:03.408 076 15869.03 484.96 52578.42 88888.00 2024-03-16 21:08:03.908 076 15869.01 484.97 52578.43 88888.00 2024-03-16 21:08:04.408 076 15869.06 485.01 52578.40 88888.00 2024-03-16 21:08:04.908 076 15869.09 484.97 52578.39 88888.00 2024-03-16 21:08:05.408 076 15869.08 484.98 52578.40 88888.00 2024-03-16 21:08:05.908 076 15869.05 484.98 52578.42 88888.00 2024-03-16 21:08:06.408 076 15869.05 484.96 52578.44 88888.00 2024-03-16 21:08:06.908 076 15869.00 484.97 52578.41 88888.00 2024-03-16 21:08:07.408 076 15869.01 484.98 52578.45 88888.00 2024-03-16 21:08:07.908 076 15869.07 484.91 52578.42 88888.00 2024-03-16 21:08:08.408 076 15869.07 484.90 52578.40 88888.00 2024-03-16 21:08:08.908 076 15869.07 484.94 52578.41 88888.00 2024-03-16 21:08:09.408 076 15869.03 484.95 52578.44 88888.00 2024-03-16 21:08:09.908 076 15869.06 484.96 52578.45 88888.00 2024-03-16 21:08:10.408 076 15869.07 484.93 52578.43 88888.00 2024-03-16 21:08:10.908 076 15869.09 484.90 52578.42 88888.00 2024-03-16 21:08:11.408 076 15869.08 484.87 52578.48 88888.00 2024-03-16 21:08:12.408 076 15869.01 484.90 52578.41 88888.00 2024-03-16 21:08:12.908 076 15869.01 484.94 52578.39 88888.00 2024-03-16 21:08:13.408 076 15869.03 484.97 52578.38 88888.00 2024-03-16 21:08:13.908 076 15868.99 484.96 52578.32 88888.00 2024-03-16 21:08:14.408 076 15868.99 484.95 52578.31 88888.00 2024-03-16 21:08:14.908 076 15869.04 484.97 52578.32 88888.00 2024-03-16 21:08:15.408 076 15869.04 484.99 52578.30 88888.00 2024-03-16 21:08:15.908 076 15869.01 484.98 52578.33 88888.00 2024-03-16 21:08:16.408 076 15869.03 484.96 52578.32 88888.00 2024-03-16 21:08:16.908 076 15869.00 484.97 52578.34 88888.00 2024-03-16 21:08:17.408 076 15869.05 484.95 52578.40 88888.00 2024-03-16 21:08:17.908 076 15869.03 484.96 52578.33 88888.00 2024-03-16 21:08:18.408 076 15869.03 485.01 52578.28 88888.00 2024-03-16 21:08:18.908 076 15868.97 484.98 52578.32 88888.00 2024-03-16 21:08:19.408 076 15868.94 484.98 52578.33 88888.00 2024-03-16 21:08:19.908 076 15868.97 484.99 52578.27 88888.00 2024-03-16 21:08:20.408 076 15868.95 484.99 52578.20 88888.00 2024-03-16 21:08:20.908 076 15868.95 485.02 52578.18 88888.00 2024-03-16 21:08:21.408 076 15868.95 484.99 52578.23 88888.00 2024-03-16 21:08:22.408 076 15868.97 485.06 52578.21 88888.00 2024-03-16 21:08:22.908 076 15868.95 485.04 52578.22 88888.00 2024-03-16 21:08:23.408 076 15868.96 484.99 52578.25 88888.00 2024-03-16 21:08:23.908 076 15868.94 484.97 52578.30 88888.00 2024-03-16 21:08:24.408 076 15868.97 484.99 52578.30 88888.00 2024-03-16 21:08:24.908 076 15868.92 485.04 52578.30 88888.00 2024-03-16 21:08:25.408 076 15868.92 485.03 52578.31 88888.00 2024-03-16 21:08:25.908 076 15868.92 485.05 52578.28 88888.00 2024-03-16 21:08:26.408 076 15868.97 485.04 52578.24 88888.00 2024-03-16 21:08:26.908 076 15868.98 485.02 52578.27 88888.00 2024-03-16 21:08:27.408 076 15868.96 484.99 52578.27 88888.00 2024-03-16 21:08:27.908 076 15868.90 484.98 52578.29 88888.00 2024-03-16 21:08:28.408 076 15868.92 485.01 52578.28 88888.00 2024-03-16 21:08:28.908 076 15868.90 485.03 52578.26 88888.00 2024-03-16 21:08:29.408 076 15868.90 485.03 52578.22 88888.00 2024-03-16 21:08:29.908 076 15868.95 485.04 52578.23 88888.00 2024-03-16 21:08:30.408 076 15868.90 485.05 52578.23 88888.00 2024-03-16 21:08:30.908 076 15868.94 485.08 52578.18 88888.00 2024-03-16 21:08:31.408 076 15868.99 485.10 52578.18 88888.00 2024-03-16 21:08:31.908 076 15868.98 485.10 52578.24 88888.00 2024-03-16 21:08:32.408 076 15868.92 485.08 52578.29 88888.00 2024-03-16 21:08:32.908 076 15868.90 485.08 52578.29 88888.00 2024-03-16 21:08:33.408 076 15868.95 485.10 52578.24 88888.00 2024-03-16 21:08:33.908 076 15868.97 485.12 52578.21 88888.00 2024-03-16 21:08:34.408 076 15868.99 485.10 52578.18 88888.00 2024-03-16 21:08:34.908 076 15868.95 485.10 52578.17 88888.00 2024-03-16 21:08:35.408 076 15868.98 485.10 52578.20 88888.00 2024-03-16 21:08:35.908 076 15868.97 485.07 52578.18 88888.00 2024-03-16 21:08:36.408 076 15868.95 485.07 52578.19 88888.00 2024-03-16 21:08:36.908 076 15868.96 485.05 52578.20 88888.00 2024-03-16 21:08:37.408 076 15868.97 485.04 52578.18 88888.00 2024-03-16 21:08:37.908 076 15868.97 485.05 52578.21 88888.00 2024-03-16 21:08:38.408 076 15868.97 485.07 52578.20 88888.00 2024-03-16 21:08:38.908 076 15868.92 485.08 52578.20 88888.00 2024-03-16 21:08:39.408 076 15868.96 485.10 52578.19 88888.00 2024-03-16 21:08:39.908 076 15868.94 485.10 52578.22 88888.00 2024-03-16 21:08:40.408 076 15868.90 485.11 52578.21 88888.00 2024-03-16 21:08:40.908 076 15868.92 485.11 52578.20 88888.00 2024-03-16 21:08:41.408 076 15868.94 485.06 52578.17 88888.00 2024-03-16 21:08:41.908 076 15868.90 485.05 52578.17 88888.00 2024-03-16 21:08:42.408 076 15868.91 485.06 52578.15 88888.00 2024-03-16 21:08:42.908 076 15868.97 485.07 52578.17 88888.00 2024-03-16 21:08:43.408 076 15868.96 485.08 52578.19 88888.00 2024-03-16 21:08:43.908 076 15868.98 485.10 52578.18 88888.00 2024-03-16 21:08:44.408 076 15869.01 485.08 52578.19 88888.00 2024-03-16 21:08:44.908 076 15868.98 485.08 52578.19 88888.00 2024-03-16 21:08:45.408 076 15868.95 485.08 52578.19 88888.00 2024-03-16 21:08:45.908 076 15868.97 485.06 52578.20 88888.00 2024-03-16 21:08:46.408 076 15868.96 485.07 52578.14 88888.00 2024-03-16 21:08:46.908 076 15868.96 485.07 52578.12 88888.00 2024-03-16 21:08:47.408 076 15868.97 485.05 52578.21 88888.00 2024-03-16 21:08:47.908 076 15868.91 485.04 52578.23 88888.00 2024-03-16 21:08:48.408 076 15868.97 485.06 52578.25 88888.00 2024-03-16 21:08:48.908 076 15868.94 485.06 52578.20 88888.00 2024-03-16 21:08:49.408 076 15868.92 485.01 52578.15 88888.00 2024-03-16 21:08:49.908 076 15868.94 484.97 52578.13 88888.00 2024-03-16 21:08:50.408 076 15868.96 485.01 52578.10 88888.00 2024-03-16 21:08:50.908 076 15868.95 485.02 52578.10 88888.00 2024-03-16 21:08:51.408 076 15868.92 484.98 52578.08 88888.00 2024-03-16 21:08:51.908 076 15868.91 485.01 52578.07 88888.00 2024-03-16 21:08:52.408 076 15868.94 485.01 52578.12 88888.00 2024-03-16 21:08:52.908 076 15868.92 485.01 52578.15 88888.00 2024-03-16 21:08:53.408 076 15868.96 485.01 52578.18 88888.00 2024-03-16 21:08:53.908 076 15868.94 485.02 52578.14 88888.00 2024-03-16 21:08:54.408 076 15868.96 485.04 52578.10 88888.00 2024-03-16 21:08:54.908 076 15868.92 485.05 52578.09 88888.00 2024-03-16 21:08:55.408 076 15868.92 485.02 52578.06 88888.00 2024-03-16 21:08:55.908 076 15868.92 485.02 52578.11 88888.00 2024-03-16 21:08:56.408 076 15868.89 485.06 52578.13 88888.00 2024-03-16 21:08:56.908 076 15868.92 485.04 52578.13 88888.00 2024-03-16 21:08:57.408 076 15868.99 485.06 52578.12 88888.00 2024-03-16 21:08:57.908 076 15869.00 485.05 52578.12 88888.00 2024-03-16 21:08:58.408 076 15868.94 485.06 52578.10 88888.00 2024-03-16 21:08:58.908 076 15868.96 485.07 52578.13 88888.00 2024-03-16 21:08:59.408 076 15868.95 485.10 52578.13 88888.00 2024-03-16 21:08:59.908 076 15868.92 485.11 52578.11 88888.00 2024-03-16 21:09:00.408 076 15868.94 485.11 52578.11 88888.00 2024-03-16 21:09:00.908 076 15868.95 485.14 52578.10 88888.00 2024-03-16 21:09:01.408 076 15868.96 485.14 52578.07 88888.00 2024-03-16 21:09:01.908 076 15868.95 485.12 52578.09 88888.00 2024-03-16 21:09:02.408 076 15868.99 485.10 52578.10 88888.00 2024-03-16 21:09:02.908 076 15868.96 485.12 52578.10 88888.00 2024-03-16 21:09:03.408 076 15868.94 485.17 52578.10 88888.00 2024-03-16 21:09:03.908 076 15868.97 485.17 52578.18 88888.00 2024-03-16 21:09:04.408 076 15869.00 485.19 52578.19 88888.00 2024-03-16 21:09:04.908 076 15868.96 485.22 52578.19 88888.00 2024-03-16 21:09:05.408 076 15868.97 485.20 52578.14 88888.00 2024-03-16 21:09:05.908 076 15868.91 485.21 52578.07 88888.00 2024-03-16 21:09:06.408 076 15868.87 485.24 52578.06 88888.00 2024-03-16 21:09:06.908 076 15868.87 485.23 52578.07 88888.00 2024-03-16 21:09:07.408 076 15868.91 485.22 52578.06 88888.00 2024-03-16 21:09:07.908 076 15868.92 485.17 52578.11 88888.00 2024-03-16 21:09:08.408 076 15868.89 485.22 52578.13 88888.00 2024-03-16 21:09:08.908 076 15868.87 485.24 52578.07 88888.00 2024-03-16 21:09:09.408 076 15868.90 485.24 52578.07 88888.00 2024-03-16 21:09:09.908 076 15868.88 485.23 52578.04 88888.00 2024-03-16 21:09:10.408 076 15868.88 485.27 52578.06 88888.00 2024-03-16 21:09:10.908 076 15868.83 485.28 52578.04 88888.00 2024-03-16 21:09:11.408 076 15868.87 485.25 52578.05 88888.00 2024-03-16 21:09:11.908 076 15868.88 485.28 52578.06 88888.00 2024-03-16 21:09:12.408 076 15868.90 485.24 52578.09 88888.00 2024-03-16 21:09:12.908 076 15868.95 485.25 52578.12 88888.00 2024-03-16 21:09:13.908 076 15868.96 485.30 52578.11 88888.00 2024-03-16 21:09:14.408 076 15868.97 485.27 52578.08 88888.00 2024-03-16 21:09:14.908 076 15868.95 485.32 52578.05 88888.00 2024-03-16 21:09:15.408 076 15868.92 485.31 52578.07 88888.00 2024-03-16 21:09:15.908 076 15868.91 485.29 52578.12 88888.00 2024-03-16 21:09:16.408 076 15868.91 485.31 52578.12 88888.00 2024-03-16 21:09:16.908 076 15868.96 485.37 52578.10 88888.00 2024-03-16 21:09:17.408 076 15868.95 485.38 52578.06 88888.00 2024-03-16 21:09:17.908 076 15868.96 485.36 52578.05 88888.00 2024-03-16 21:09:18.408 076 15868.95 485.32 52578.06 88888.00 2024-03-16 21:09:18.908 076 15868.95 485.30 52578.12 88888.00 2024-03-16 21:09:19.408 076 15868.99 485.30 52578.09 88888.00 2024-03-16 21:09:19.908 076 15868.97 485.36 52578.10 88888.00 2024-03-16 21:09:20.408 076 15868.95 485.34 52578.07 88888.00 2024-03-16 21:09:20.908 076 15868.95 485.32 52578.06 88888.00 2024-03-16 21:09:21.408 076 15868.92 485.37 52578.02 88888.00 2024-03-16 21:09:21.908 076 15868.95 485.33 52578.07 88888.00 2024-03-16 21:09:22.408 076 15868.94 485.34 52578.09 88888.00 2024-03-16 21:09:22.908 076 15868.92 485.37 52578.06 88888.00 2024-03-16 21:09:23.908 076 15868.92 485.37 52578.09 88888.00 2024-03-16 21:09:24.408 076 15869.03 485.40 52578.13 88888.00 2024-03-16 21:09:24.908 076 15868.96 485.41 52578.13 88888.00 2024-03-16 21:09:25.408 076 15868.96 485.40 52578.13 88888.00 2024-03-16 21:09:25.908 076 15868.99 485.41 52578.11 88888.00 2024-03-16 21:09:26.408 076 15868.96 485.46 52578.11 88888.00 2024-03-16 21:09:26.908 076 15868.99 485.48 52578.13 88888.00 2024-03-16 21:09:27.408 076 15869.04 485.50 52578.14 88888.00 2024-03-16 21:09:27.908 076 15869.06 485.53 52578.13 88888.00 2024-03-16 21:09:28.408 076 15869.08 485.55 52578.15 88888.00 2024-03-16 21:09:28.908 076 15869.05 485.54 52578.19 88888.00 2024-03-16 21:09:29.408 076 15868.97 485.53 52578.21 88888.00 2024-03-16 21:09:29.908 076 15868.99 485.54 52578.20 88888.00 2024-03-16 21:09:30.408 076 15868.97 485.55 52578.21 88888.00 2024-03-16 21:09:30.908 076 15868.96 485.49 52578.21 88888.00 2024-03-16 21:09:31.408 076 15868.97 485.47 52578.24 88888.00 2024-03-16 21:09:31.908 076 15868.99 485.49 52578.24 88888.00 2024-03-16 21:09:32.408 076 15869.01 485.53 52578.22 88888.00 2024-03-16 21:09:32.908 076 15868.99 485.55 52578.22 88888.00 2024-03-16 21:09:33.908 076 15868.98 485.53 52578.26 88888.00 2024-03-16 21:09:34.408 076 15868.99 485.56 52578.25 88888.00 2024-03-16 21:09:34.908 076 15869.04 485.53 52578.22 88888.00 2024-03-16 21:09:35.408 076 15869.04 485.54 52578.22 88888.00 2024-03-16 21:09:35.908 076 15869.00 485.55 52578.26 88888.00 2024-03-16 21:09:36.408 076 15868.98 485.53 52578.24 88888.00 2024-03-16 21:09:36.908 076 15868.99 485.54 52578.25 88888.00 2024-03-16 21:09:37.408 076 15868.98 485.54 52578.22 88888.00 2024-03-16 21:09:37.908 076 15868.95 485.54 52578.23 88888.00 2024-03-16 21:09:38.408 076 15868.98 485.54 52578.26 88888.00 2024-03-16 21:09:38.908 076 15868.97 485.58 52578.22 88888.00 2024-03-16 21:09:39.408 076 15868.98 485.56 52578.19 88888.00 2024-03-16 21:09:39.908 076 15869.01 485.59 52578.18 88888.00 2024-03-16 21:09:40.408 076 15869.00 485.57 52578.19 88888.00 2024-03-16 21:09:40.908 076 15868.98 485.59 52578.21 88888.00 2024-03-16 21:09:41.908 076 15868.94 485.55 52578.21 88888.00 2024-03-16 21:09:42.408 076 15868.97 485.55 52578.15 88888.00 2024-03-16 21:09:42.908 076 15869.01 485.57 52578.23 88888.00 2024-03-16 21:09:43.408 076 15868.99 485.64 52578.24 88888.00 2024-03-16 21:09:43.908 076 15868.99 485.66 52578.22 88888.00 2024-03-16 21:09:44.408 076 15868.97 485.63 52578.25 88888.00 2024-03-16 21:09:44.908 076 15868.94 485.63 52578.26 88888.00 2024-03-16 21:09:45.408 076 15868.94 485.63 52578.28 88888.00 2024-03-16 21:09:45.908 076 15868.92 485.59 52578.28 88888.00 2024-03-16 21:09:46.408 076 15868.97 485.62 52578.27 88888.00 2024-03-16 21:09:46.908 076 15868.97 485.65 52578.22 88888.00 2024-03-16 21:09:47.408 076 15869.00 485.63 52578.26 88888.00 2024-03-16 21:09:47.908 076 15869.01 485.62 52578.27 88888.00 2024-03-16 21:09:48.408 076 15869.01 485.64 52578.28 88888.00 2024-03-16 21:09:48.908 076 15869.00 485.62 52578.25 88888.00 2024-03-16 21:09:49.408 076 15868.98 485.59 52578.23 88888.00 2024-03-16 21:09:49.908 076 15868.99 485.60 52578.22 88888.00 2024-03-16 21:09:50.408 076 15869.01 485.59 52578.23 88888.00 2024-03-16 21:09:50.908 076 15869.03 485.62 52578.26 88888.00 2024-03-16 21:09:51.908 076 15868.99 485.58 52578.27 88888.00 2024-03-16 21:09:52.408 076 15869.00 485.58 52578.30 88888.00 2024-03-16 21:09:52.908 076 15868.98 485.62 52578.28 88888.00 2024-03-16 21:09:53.408 076 15868.99 485.58 52578.29 88888.00 2024-03-16 21:09:53.908 076 15868.94 485.57 52578.28 88888.00 2024-03-16 21:09:54.408 076 15868.98 485.58 52578.31 88888.00 2024-03-16 21:09:54.908 076 15868.99 485.58 52578.38 88888.00 2024-03-16 21:09:55.408 076 15868.97 485.59 52578.40 88888.00 2024-03-16 21:09:55.908 076 15868.98 485.56 52578.39 88888.00 2024-03-16 21:09:56.408 076 15869.00 485.55 52578.38 88888.00 2024-03-16 21:09:56.908 076 15868.98 485.58 52578.35 88888.00 2024-03-16 21:09:57.408 076 15868.91 485.60 52578.32 88888.00 2024-03-16 21:09:57.908 076 15868.91 485.60 52578.39 88888.00 2024-03-16 21:09:58.408 076 15868.91 485.60 52578.40 88888.00 2024-03-16 21:09:58.908 076 15868.90 485.64 52578.42 88888.00 2024-03-16 21:09:59.408 076 15868.95 485.65 52578.42 88888.00 2024-03-16 21:09:59.908 076 15868.94 485.66 52578.39 88888.00 2024-03-16 21:10:00.408 076 15868.92 485.65 52578.40 88888.00 2024-03-16 21:10:00.908 076 15868.92 485.64 52578.41 88888.00 2024-03-16 21:10:01.908 076 15868.96 485.69 52578.35 88888.00 2024-03-16 21:10:02.408 076 15868.92 485.67 52578.35 88888.00 2024-03-16 21:10:02.908 076 15868.98 485.68 52578.38 88888.00 2024-03-16 21:10:03.408 076 15868.91 485.65 52578.39 88888.00 2024-03-16 21:10:03.908 076 15868.92 485.64 52578.38 88888.00 2024-03-16 21:10:04.408 076 15868.92 485.62 52578.38 88888.00 2024-03-16 21:10:04.908 076 15868.92 485.65 52578.34 88888.00 2024-03-16 21:10:05.408 076 15868.88 485.64 52578.28 88888.00 2024-03-16 21:10:05.908 076 15868.89 485.66 52578.34 88888.00 2024-03-16 21:10:06.408 076 15868.90 485.65 52578.35 88888.00 2024-03-16 21:10:06.908 076 15868.89 485.65 52578.32 88888.00 2024-03-16 21:10:07.408 076 15868.89 485.62 52578.31 88888.00 2024-03-16 21:10:07.908 076 15868.89 485.63 52578.30 88888.00 2024-03-16 21:10:08.408 076 15868.91 485.65 52578.31 88888.00 2024-03-16 21:10:08.908 076 15868.95 485.66 52578.31 88888.00 2024-03-16 21:10:09.408 076 15868.92 485.67 52578.28 88888.00 2024-03-16 21:10:09.908 076 15868.85 485.69 52578.26 88888.00 2024-03-16 21:10:10.408 076 15868.89 485.67 52578.19 88888.00 2024-03-16 21:10:10.908 076 15868.90 485.64 52578.22 88888.00 2024-03-16 21:10:11.908 076 15868.88 485.69 52578.32 88888.00 2024-03-16 21:10:12.408 076 15868.87 485.65 52578.29 88888.00 2024-03-16 21:10:12.908 076 15868.87 485.64 52578.31 88888.00 2024-03-16 21:10:13.408 076 15868.87 485.65 52578.33 88888.00 2024-03-16 21:10:13.908 076 15868.92 485.66 52578.38 88888.00 2024-03-16 21:10:14.408 076 15868.91 485.66 52578.39 88888.00 2024-03-16 21:10:14.908 076 15868.85 485.67 52578.37 88888.00 2024-03-16 21:10:15.408 076 15868.86 485.71 52578.26 88888.00 2024-03-16 21:10:15.908 076 15868.89 485.67 52578.31 88888.00 2024-03-16 21:10:16.408 076 15868.90 485.72 52578.34 88888.00 2024-03-16 21:10:16.908 076 15868.90 485.72 52578.39 88888.00 2024-03-16 21:10:17.408 076 15868.92 485.68 52578.34 88888.00 2024-03-16 21:10:17.908 076 15868.94 485.67 52578.42 88888.00 2024-03-16 21:10:18.408 076 15868.96 485.71 52578.48 88888.00 2024-03-16 21:10:18.908 076 15868.95 485.68 52578.47 88888.00 2024-03-16 21:10:19.408 076 15868.90 485.71 52578.42 88888.00 2024-03-16 21:10:19.908 076 15868.87 485.75 52578.42 88888.00 2024-03-16 21:10:20.408 076 15868.90 485.80 52578.39 88888.00 2024-03-16 21:10:20.908 076 15868.90 485.79 52578.38 88888.00 2024-03-16 21:10:21.408 076 15868.88 485.80 52578.35 88888.00 2024-03-16 21:10:21.908 076 15868.85 485.82 52578.41 88888.00 2024-03-16 21:10:22.408 076 15868.87 485.84 52578.42 88888.00 2024-03-16 21:10:22.908 076 15868.88 485.76 52578.42 88888.00 2024-03-16 21:10:23.408 076 15868.80 485.79 52578.47 88888.00 2024-03-16 21:10:23.908 076 15868.83 485.79 52578.45 88888.00 2024-03-16 21:10:24.408 076 15868.80 485.74 52578.45 88888.00 2024-03-16 21:10:24.908 076 15868.85 485.76 52578.49 88888.00 2024-03-16 21:10:25.408 076 15868.87 485.77 52578.51 88888.00 2024-03-16 21:10:25.908 076 15868.85 485.82 52578.53 88888.00 2024-03-16 21:10:26.408 076 15868.82 485.83 52578.49 88888.00 2024-03-16 21:10:26.908 076 15868.81 485.80 52578.47 88888.00 2024-03-16 21:10:27.408 076 15868.82 485.82 52578.46 88888.00 2024-03-16 21:10:27.908 076 15868.83 485.80 52578.46 88888.00 2024-03-16 21:10:28.408 076 15868.80 485.77 52578.47 88888.00 2024-03-16 21:10:28.908 076 15868.82 485.85 52578.49 88888.00 2024-03-16 21:10:29.408 076 15868.79 485.85 52578.50 88888.00 2024-03-16 21:10:29.908 076 15868.81 485.83 52578.52 88888.00 2024-03-16 21:10:30.408 076 15868.81 485.81 52578.51 88888.00 2024-03-16 21:10:30.908 076 15868.78 485.80 52578.53 88888.00 2024-03-16 21:10:31.408 076 15868.74 485.79 52578.52 88888.00 2024-03-16 21:10:31.908 076 15868.73 485.79 52578.49 88888.00 2024-03-16 21:10:32.408 076 15868.73 485.79 52578.50 88888.00 2024-03-16 21:10:32.908 076 15868.76 485.80 52578.47 88888.00 2024-03-16 21:10:33.408 076 15868.70 485.83 52578.47 88888.00 2024-03-16 21:10:33.908 076 15868.68 485.82 52578.52 88888.00 2024-03-16 21:10:34.408 076 15868.68 485.80 52578.59 88888.00 2024-03-16 21:10:34.908 076 15868.68 485.81 52578.52 88888.00 2024-03-16 21:10:35.408 076 15868.70 485.80 52578.51 88888.00 2024-03-16 21:10:35.908 076 15868.68 485.77 52578.52 88888.00 2024-03-16 21:10:36.408 076 15868.64 485.76 52578.49 88888.00 2024-03-16 21:10:36.908 076 15868.65 485.77 52578.46 88888.00 2024-03-16 21:10:37.408 076 15868.63 485.76 52578.52 88888.00 2024-03-16 21:10:37.908 076 15868.62 485.76 52578.54 88888.00 2024-03-16 21:10:38.408 076 15868.63 485.80 52578.57 88888.00 2024-03-16 21:10:38.908 076 15868.63 485.80 52578.62 88888.00 2024-03-16 21:10:39.408 076 15868.56 485.80 52578.57 88888.00 2024-03-16 21:10:39.908 076 15868.51 485.79 52578.51 88888.00 2024-03-16 21:10:40.408 076 15868.54 485.79 52578.55 88888.00 2024-03-16 21:10:40.908 076 15868.56 485.83 52578.59 88888.00 2024-03-16 21:10:41.408 076 15868.55 485.84 52578.63 88888.00 2024-03-16 21:10:41.908 076 15868.58 485.85 52578.59 88888.00 2024-03-16 21:10:42.408 076 15868.60 485.84 52578.62 88888.00 2024-03-16 21:10:42.908 076 15868.56 485.89 52578.62 88888.00 2024-03-16 21:10:43.408 076 15868.58 485.90 52578.61 88888.00 2024-03-16 21:10:43.908 076 15868.60 485.91 52578.62 88888.00 2024-03-16 21:10:44.408 076 15868.58 485.90 52578.63 88888.00 2024-03-16 21:10:44.908 076 15868.55 485.88 52578.65 88888.00 2024-03-16 21:10:45.408 076 15868.54 485.85 52578.64 88888.00 2024-03-16 21:10:45.908 076 15868.50 485.86 52578.64 88888.00 2024-03-16 21:10:46.408 076 15868.52 485.83 52578.66 88888.00 2024-03-16 21:10:46.908 076 15868.47 485.82 52578.65 88888.00 2024-03-16 21:10:47.408 076 15868.49 485.85 52578.63 88888.00 2024-03-16 21:10:47.908 076 15868.44 485.83 52578.65 88888.00 2024-03-16 21:10:48.408 076 15868.42 485.80 52578.69 88888.00 2024-03-16 21:10:48.908 076 15868.40 485.77 52578.67 88888.00 2024-03-16 21:10:49.408 076 15868.40 485.76 52578.62 88888.00 2024-03-16 21:10:49.908 076 15868.41 485.76 52578.66 88888.00 2024-03-16 21:10:50.408 076 15868.40 485.79 52578.74 88888.00 2024-03-16 21:10:50.908 076 15868.35 485.76 52578.73 88888.00 2024-03-16 21:10:51.408 076 15868.27 485.77 52578.68 88888.00 2024-03-16 21:10:51.908 076 15868.28 485.80 52578.70 88888.00 2024-03-16 21:10:52.408 076 15868.33 485.81 52578.70 88888.00 2024-03-16 21:10:52.908 076 15868.33 485.82 52578.72 88888.00 2024-03-16 21:10:53.408 076 15868.29 485.82 52578.70 88888.00 2024-03-16 21:10:53.908 076 15868.34 485.81 52578.70 88888.00 2024-03-16 21:10:54.408 076 15868.33 485.79 52578.69 88888.00 2024-03-16 21:10:54.908 076 15868.33 485.81 52578.68 88888.00 2024-03-16 21:10:55.408 076 15868.29 485.84 52578.67 88888.00 2024-03-16 21:10:55.908 076 15868.29 485.90 52578.66 88888.00 2024-03-16 21:10:56.408 076 15868.27 485.88 52578.66 88888.00 2024-03-16 21:10:56.908 076 15868.23 485.85 52578.67 88888.00 2024-03-16 21:10:57.408 076 15868.18 485.85 52578.64 88888.00 2024-03-16 21:10:57.908 076 15868.18 485.85 52578.68 88888.00 2024-03-16 21:10:58.408 076 15868.20 485.85 52578.66 88888.00 2024-03-16 21:10:58.908 076 15868.17 485.82 52578.66 88888.00 2024-03-16 21:10:59.408 076 15868.18 485.82 52578.70 88888.00 2024-03-16 21:10:59.908 076 15868.16 485.83 52578.72 88888.00 2024-03-16 21:11:00.408 076 15868.13 485.81 52578.73 88888.00 2024-03-16 21:11:00.908 076 15868.13 485.80 52578.74 88888.00 2024-03-16 21:11:01.408 076 15868.11 485.81 52578.75 88888.00 2024-03-16 21:11:01.909 076 15868.11 485.86 52578.74 88888.00 2024-03-16 21:11:02.409 076 15868.10 485.89 52578.80 88888.00 2024-03-16 21:11:02.909 076 15868.08 485.83 52578.76 88888.00 2024-03-16 21:11:03.409 076 15868.01 485.86 52578.67 88888.00 2024-03-16 21:11:03.909 076 15868.08 485.83 52578.72 88888.00 2024-03-16 21:11:04.409 076 15868.01 485.81 52578.76 88888.00 2024-03-16 21:11:05.409 076 15867.93 485.84 52578.64 88888.00 2024-03-16 21:11:05.909 076 15867.97 485.84 52578.67 88888.00 2024-03-16 21:11:06.409 076 15868.01 485.82 52578.68 88888.00 2024-03-16 21:11:06.909 076 15868.00 485.81 52578.70 88888.00 2024-03-16 21:11:07.409 076 15868.02 485.77 52578.76 88888.00 2024-03-16 21:11:07.909 076 15868.01 485.77 52578.79 88888.00 2024-03-16 21:11:08.409 076 15867.97 485.75 52578.76 88888.00 2024-03-16 21:11:08.909 076 15867.99 485.75 52578.78 88888.00 2024-03-16 21:11:09.409 076 15867.97 485.77 52578.79 88888.00 2024-03-16 21:11:09.909 076 15867.95 485.82 52578.75 88888.00 2024-03-16 21:11:10.409 076 15867.92 485.81 52578.71 88888.00 2024-03-16 21:11:10.909 076 15867.90 485.79 52578.66 88888.00 2024-03-16 21:11:11.409 076 15867.91 485.79 52578.69 88888.00 2024-03-16 21:11:11.909 076 15867.92 485.76 52578.72 88888.00 2024-03-16 21:11:12.409 076 15867.92 485.77 52578.74 88888.00 2024-03-16 21:11:12.909 076 15867.91 485.79 52578.74 88888.00 2024-03-16 21:11:13.409 076 15867.81 485.75 52578.73 88888.00 2024-03-16 21:11:13.909 076 15867.78 485.76 52578.75 88888.00 2024-03-16 21:11:14.409 076 15867.82 485.76 52578.76 88888.00 2024-03-16 21:11:15.409 076 15867.80 485.73 52578.74 88888.00 2024-03-16 21:11:15.909 076 15867.84 485.74 52578.71 88888.00 2024-03-16 21:11:16.409 076 15867.84 485.76 52578.72 88888.00 2024-03-16 21:11:16.909 076 15867.87 485.76 52578.72 88888.00 2024-03-16 21:11:17.409 076 15867.80 485.77 52578.72 88888.00 2024-03-16 21:11:17.909 076 15867.82 485.77 52578.74 88888.00 2024-03-16 21:11:18.409 076 15867.77 485.75 52578.71 88888.00 2024-03-16 21:11:18.909 076 15867.78 485.72 52578.71 88888.00 2024-03-16 21:11:19.409 076 15867.74 485.75 52578.68 88888.00 2024-03-16 21:11:19.909 076 15867.78 485.74 52578.72 88888.00 2024-03-16 21:11:20.409 076 15867.79 485.73 52578.70 88888.00 2024-03-16 21:11:20.909 076 15867.79 485.73 52578.70 88888.00 2024-03-16 21:11:21.409 076 15867.81 485.67 52578.67 88888.00 2024-03-16 21:11:21.909 076 15867.79 485.68 52578.67 88888.00 2024-03-16 21:11:22.409 076 15867.72 485.68 52578.63 88888.00 2024-03-16 21:11:22.909 076 15867.71 485.67 52578.69 88888.00 2024-03-16 21:11:23.409 076 15867.69 485.67 52578.71 88888.00 2024-03-16 21:11:23.909 076 15867.69 485.67 52578.69 88888.00 2024-03-16 21:11:24.409 076 15867.74 485.67 52578.71 88888.00 2024-03-16 21:11:25.409 076 15867.66 485.72 52578.71 88888.00 2024-03-16 21:11:25.909 076 15867.66 485.69 52578.72 88888.00 2024-03-16 21:11:26.409 076 15867.60 485.71 52578.69 88888.00 2024-03-16 21:11:26.909 076 15867.59 485.67 52578.70 88888.00 2024-03-16 21:11:27.409 076 15867.61 485.66 52578.73 88888.00 2024-03-16 21:11:27.909 076 15867.57 485.67 52578.74 88888.00 2024-03-16 21:11:28.409 076 15867.57 485.65 52578.67 88888.00 2024-03-16 21:11:28.909 076 15867.60 485.67 52578.67 88888.00 2024-03-16 21:11:29.409 076 15867.60 485.68 52578.73 88888.00 2024-03-16 21:11:29.909 076 15867.57 485.67 52578.71 88888.00 2024-03-16 21:11:30.409 076 15867.52 485.69 52578.70 88888.00 2024-03-16 21:11:30.909 076 15867.53 485.66 52578.67 88888.00 2024-03-16 21:11:31.409 076 15867.53 485.65 52578.64 88888.00 2024-03-16 21:11:31.909 076 15867.52 485.65 52578.64 88888.00 2024-03-16 21:11:32.409 076 15867.47 485.65 52578.68 88888.00 2024-03-16 21:11:32.909 076 15867.49 485.65 52578.68 88888.00 2024-03-16 21:11:33.409 076 15867.51 485.64 52578.64 88888.00 2024-03-16 21:11:33.909 076 15867.46 485.64 52578.65 88888.00 2024-03-16 21:11:34.409 076 15867.45 485.64 52578.63 88888.00 2024-03-16 21:11:34.909 076 15867.45 485.65 52578.65 88888.00 2024-03-16 21:11:35.409 076 15867.42 485.67 52578.67 88888.00 2024-03-16 21:11:35.909 076 15867.41 485.62 52578.65 88888.00 2024-03-16 21:11:36.409 076 15867.36 485.59 52578.63 88888.00 2024-03-16 21:11:36.909 076 15867.34 485.63 52578.66 88888.00 2024-03-16 21:11:37.409 076 15867.37 485.63 52578.62 88888.00 2024-03-16 21:11:37.909 076 15867.35 485.64 52578.67 88888.00 2024-03-16 21:11:38.409 076 15867.37 485.67 52578.66 88888.00 2024-03-16 21:11:38.909 076 15867.38 485.64 52578.67 88888.00 2024-03-16 21:11:39.409 076 15867.37 485.63 52578.69 88888.00 2024-03-16 21:11:39.909 076 15867.34 485.64 52578.67 88888.00 2024-03-16 21:11:40.409 076 15867.38 485.63 52578.71 88888.00 2024-03-16 21:11:40.909 076 15867.40 485.62 52578.78 88888.00 2024-03-16 21:11:41.409 076 15867.32 485.65 52578.78 88888.00 2024-03-16 21:11:41.909 076 15867.32 485.67 52578.73 88888.00 2024-03-16 21:11:42.409 076 15867.28 485.68 52578.72 88888.00 2024-03-16 21:11:42.909 076 15867.26 485.67 52578.73 88888.00 2024-03-16 21:11:43.409 076 15867.29 485.68 52578.74 88888.00 2024-03-16 21:11:43.909 076 15867.28 485.67 52578.74 88888.00 2024-03-16 21:11:44.409 076 15867.29 485.67 52578.70 88888.00 2024-03-16 21:11:45.409 076 15867.18 485.71 52578.69 88888.00 2024-03-16 21:11:45.909 076 15867.22 485.67 52578.68 88888.00 2024-03-16 21:11:46.409 076 15867.22 485.66 52578.68 88888.00 2024-03-16 21:11:46.909 076 15867.24 485.64 52578.72 88888.00 2024-03-16 21:11:47.409 076 15867.25 485.60 52578.76 88888.00 2024-03-16 21:11:47.909 076 15867.29 485.62 52578.79 88888.00 2024-03-16 21:11:48.409 076 15867.25 485.65 52578.73 88888.00 2024-03-16 21:11:48.909 076 15867.20 485.65 52578.72 88888.00 2024-03-16 21:11:49.409 076 15867.18 485.64 52578.71 88888.00 2024-03-16 21:11:49.909 076 15867.19 485.60 52578.78 88888.00 2024-03-16 21:11:50.409 076 15867.16 485.62 52578.76 88888.00 2024-03-16 21:11:50.909 076 15867.16 485.59 52578.73 88888.00 2024-03-16 21:11:51.409 076 15867.13 485.58 52578.75 88888.00 2024-03-16 21:11:51.909 076 15867.14 485.56 52578.82 88888.00 2024-03-16 21:11:52.409 076 15867.16 485.59 52578.75 88888.00 2024-03-16 21:11:52.909 076 15867.18 485.64 52578.68 88888.00 2024-03-16 21:11:53.409 076 15867.16 485.67 52578.71 88888.00 2024-03-16 21:11:53.909 076 15867.17 485.63 52578.71 88888.00 2024-03-16 21:11:54.409 076 15867.19 485.63 52578.73 88888.00 2024-03-16 21:11:54.909 076 15867.14 485.60 52578.73 88888.00 2024-03-16 21:11:55.409 076 15867.08 485.60 52578.72 88888.00 2024-03-16 21:11:55.909 076 15867.07 485.59 52578.71 88888.00 2024-03-16 21:11:56.409 076 15867.10 485.62 52578.71 88888.00 2024-03-16 21:11:56.909 076 15867.09 485.62 52578.70 88888.00 2024-03-16 21:11:57.409 076 15867.10 485.59 52578.68 88888.00 2024-03-16 21:11:57.909 076 15867.15 485.59 52578.66 88888.00 2024-03-16 21:11:58.409 076 15867.13 485.57 52578.65 88888.00 2024-03-16 21:11:58.909 076 15867.11 485.55 52578.64 88888.00 2024-03-16 21:11:59.409 076 15867.11 485.56 52578.65 88888.00 2024-03-16 21:11:59.909 076 15867.10 485.56 52578.70 88888.00 2024-03-16 21:12:00.409 076 15867.10 485.55 52578.73 88888.00 2024-03-16 21:12:00.909 076 15867.09 485.53 52578.74 88888.00 2024-03-16 21:12:01.409 076 15867.08 485.50 52578.69 88888.00 2024-03-16 21:12:01.909 076 15867.01 485.54 52578.69 88888.00 2024-03-16 21:12:02.409 076 15867.01 485.53 52578.64 88888.00 2024-03-16 21:12:02.909 076 15867.04 485.50 52578.66 88888.00 2024-03-16 21:12:03.409 076 15867.05 485.51 52578.64 88888.00 2024-03-16 21:12:03.909 076 15866.99 485.49 52578.65 88888.00 2024-03-16 21:12:04.409 076 15867.02 485.49 52578.63 88888.00 2024-03-16 21:12:04.909 076 15867.01 485.51 52578.65 88888.00 2024-03-16 21:12:05.409 076 15867.04 485.51 52578.63 88888.00 2024-03-16 21:12:05.909 076 15867.02 485.51 52578.58 88888.00 2024-03-16 21:12:06.409 076 15867.02 485.54 52578.57 88888.00 2024-03-16 21:12:06.909 076 15867.04 485.54 52578.60 88888.00 2024-03-16 21:12:07.409 076 15867.04 485.54 52578.65 88888.00 2024-03-16 21:12:07.909 076 15867.05 485.53 52578.62 88888.00 2024-03-16 21:12:08.409 076 15867.02 485.53 52578.62 88888.00 2024-03-16 21:12:08.909 076 15866.99 485.50 52578.66 88888.00 2024-03-16 21:12:09.409 076 15867.05 485.49 52578.65 88888.00 2024-03-16 21:12:09.909 076 15866.98 485.50 52578.66 88888.00 2024-03-16 21:12:10.409 076 15866.93 485.50 52578.63 88888.00 2024-03-16 21:12:10.909 076 15866.95 485.54 52578.63 88888.00 2024-03-16 21:12:11.409 076 15866.92 485.55 52578.64 88888.00 2024-03-16 21:12:11.909 076 15866.91 485.51 52578.67 88888.00 2024-03-16 21:12:12.409 076 15866.89 485.51 52578.71 88888.00 2024-03-16 21:12:12.909 076 15866.90 485.53 52578.72 88888.00 2024-03-16 21:12:13.409 076 15866.90 485.54 52578.69 88888.00 2024-03-16 21:12:13.909 076 15866.91 485.51 52578.67 88888.00 2024-03-16 21:12:14.409 076 15866.93 485.49 52578.65 88888.00 2024-03-16 21:12:14.909 076 15866.88 485.48 52578.69 88888.00 2024-03-16 21:12:15.409 076 15866.80 485.54 52578.68 88888.00 2024-03-16 21:12:15.909 076 15866.82 485.55 52578.68 88888.00 2024-03-16 21:12:16.409 076 15866.80 485.55 52578.68 88888.00 2024-03-16 21:12:16.909 076 15866.87 485.49 52578.68 88888.00 2024-03-16 21:12:17.409 076 15866.88 485.51 52578.64 88888.00 2024-03-16 21:12:17.909 076 15866.81 485.49 52578.65 88888.00 2024-03-16 21:12:18.409 076 15866.83 485.49 52578.70 88888.00 2024-03-16 21:12:18.909 076 15866.83 485.50 52578.71 88888.00 2024-03-16 21:12:19.409 076 15866.83 485.49 52578.70 88888.00 2024-03-16 21:12:19.909 076 15866.81 485.50 52578.71 88888.00 2024-03-16 21:12:20.409 076 15866.81 485.54 52578.67 88888.00 2024-03-16 21:12:20.909 076 15866.81 485.53 52578.67 88888.00 2024-03-16 21:12:21.409 076 15866.77 485.49 52578.65 88888.00 2024-03-16 21:12:21.909 076 15866.77 485.47 52578.66 88888.00 2024-03-16 21:12:22.409 076 15866.77 485.45 52578.67 88888.00 2024-03-16 21:12:22.909 076 15866.77 485.45 52578.68 88888.00 2024-03-16 21:12:23.409 076 15866.74 485.47 52578.66 88888.00 2024-03-16 21:12:23.909 076 15866.73 485.46 52578.64 88888.00 2024-03-16 21:12:24.409 076 15866.73 485.49 52578.64 88888.00 2024-03-16 21:12:24.909 076 15866.65 485.49 52578.62 88888.00 2024-03-16 21:12:25.409 076 15866.66 485.49 52578.65 88888.00 2024-03-16 21:12:25.909 076 15866.68 485.49 52578.63 88888.00 2024-03-16 21:12:26.409 076 15866.69 485.49 52578.61 88888.00 2024-03-16 21:12:26.909 076 15866.65 485.46 52578.61 88888.00 2024-03-16 21:12:27.409 076 15866.70 485.43 52578.62 88888.00 2024-03-16 21:12:27.909 076 15866.68 485.47 52578.59 88888.00 2024-03-16 21:12:28.409 076 15866.62 485.48 52578.60 88888.00 2024-03-16 21:12:28.909 076 15866.64 485.49 52578.62 88888.00 2024-03-16 21:12:29.409 076 15866.71 485.51 52578.60 88888.00 2024-03-16 21:12:29.909 076 15866.66 485.49 52578.61 88888.00 2024-03-16 21:12:30.409 076 15866.68 485.46 52578.59 88888.00 2024-03-16 21:12:30.909 076 15866.61 485.42 52578.59 88888.00 2024-03-16 21:12:31.409 076 15866.63 485.45 52578.59 88888.00 2024-03-16 21:12:31.909 076 15866.63 485.36 52578.62 88888.00 2024-03-16 21:12:32.409 076 15866.61 485.37 52578.63 88888.00 2024-03-16 21:12:32.909 076 15866.59 485.41 52578.65 88888.00 2024-03-16 21:12:33.409 076 15866.59 485.41 52578.59 88888.00 2024-03-16 21:12:33.909 076 15866.61 485.40 52578.57 88888.00 2024-03-16 21:12:34.409 076 15866.61 485.39 52578.50 88888.00 2024-03-16 21:12:34.909 076 15866.60 485.40 52578.51 88888.00 2024-03-16 21:12:35.409 076 15866.60 485.42 52578.51 88888.00 2024-03-16 21:12:35.909 076 15866.63 485.40 52578.51 88888.00 2024-03-16 21:12:36.409 076 15866.62 485.38 52578.54 88888.00 2024-03-16 21:12:36.909 076 15866.59 485.37 52578.54 88888.00 2024-03-16 21:12:37.409 076 15866.56 485.37 52578.54 88888.00 2024-03-16 21:12:37.909 076 15866.53 485.34 52578.52 88888.00 2024-03-16 21:12:38.409 076 15866.50 485.33 52578.55 88888.00 2024-03-16 21:12:38.909 076 15866.50 485.34 52578.57 88888.00 2024-03-16 21:12:39.409 076 15866.52 485.36 52578.49 88888.00 2024-03-16 21:12:39.909 076 15866.52 485.38 52578.47 88888.00 2024-03-16 21:12:40.409 076 15866.50 485.39 52578.52 88888.00 2024-03-16 21:12:40.909 076 15866.50 485.38 52578.59 88888.00 2024-03-16 21:12:41.409 076 15866.48 485.39 52578.54 88888.00 2024-03-16 21:12:41.909 076 15866.45 485.42 52578.50 88888.00 2024-03-16 21:12:42.409 076 15866.52 485.42 52578.48 88888.00 2024-03-16 21:12:42.909 076 15866.52 485.39 52578.52 88888.00 2024-03-16 21:12:43.409 076 15866.48 485.39 52578.51 88888.00 2024-03-16 21:12:43.909 076 15866.51 485.41 52578.52 88888.00 2024-03-16 21:12:44.409 076 15866.51 485.42 52578.55 88888.00 2024-03-16 21:12:44.909 076 15866.52 485.43 52578.57 88888.00 2024-03-16 21:12:45.409 076 15866.50 485.40 52578.54 88888.00 2024-03-16 21:12:45.909 076 15866.47 485.38 52578.55 88888.00 2024-03-16 21:12:47.409 076 15866.48 485.41 52578.47 88888.00 2024-03-16 21:12:47.909 076 15866.42 485.40 52578.50 88888.00 2024-03-16 21:12:48.409 076 15866.41 485.41 52578.52 88888.00 2024-03-16 21:12:48.909 076 15866.38 485.40 52578.51 88888.00 2024-03-16 21:12:49.409 076 15866.38 485.40 52578.49 88888.00 2024-03-16 21:12:49.909 076 15866.39 485.41 52578.46 88888.00 2024-03-16 21:12:50.409 076 15866.42 485.39 52578.44 88888.00 2024-03-16 21:12:50.909 076 15866.41 485.34 52578.45 88888.00 2024-03-16 21:12:51.409 076 15866.34 485.37 52578.45 88888.00 2024-03-16 21:12:51.909 076 15866.35 485.40 52578.45 88888.00 2024-03-16 21:12:52.409 076 15866.36 485.45 52578.47 88888.00 2024-03-16 21:12:52.909 076 15866.39 485.43 52578.50 88888.00 2024-03-16 21:12:53.409 076 15866.39 485.41 52578.47 88888.00 2024-03-16 21:12:53.909 076 15866.38 485.45 52578.39 88888.00 2024-03-16 21:12:54.409 076 15866.38 485.47 52578.45 88888.00 2024-03-16 21:12:54.909 076 15866.36 485.48 52578.42 88888.00 2024-03-16 21:12:55.409 076 15866.36 485.50 52578.40 88888.00 2024-03-16 21:12:55.909 076 15866.36 485.47 52578.42 88888.00 2024-03-16 21:12:56.909 076 15866.29 485.49 52578.42 88888.00 2024-03-16 21:12:57.409 076 15866.30 485.49 52578.38 88888.00 2024-03-16 21:12:57.909 076 15866.27 485.49 52578.35 88888.00 2024-03-16 21:12:58.409 076 15866.28 485.53 52578.38 88888.00 2024-03-16 21:12:58.909 076 15866.32 485.51 52578.41 88888.00 2024-03-16 21:12:59.409 076 15866.30 485.47 52578.41 88888.00 2024-03-16 21:12:59.909 076 15866.29 485.45 52578.37 88888.00 2024-03-16 21:13:00.409 076 15866.28 485.43 52578.41 88888.00 2024-03-16 21:13:00.909 076 15866.24 485.48 52578.45 88888.00 2024-03-16 21:13:01.409 076 15866.29 485.47 52578.43 88888.00 2024-03-16 21:13:01.909 076 15866.28 485.47 52578.39 88888.00 2024-03-16 21:13:02.409 076 15866.24 485.48 52578.38 88888.00 2024-03-16 21:13:02.909 076 15866.28 485.50 52578.34 88888.00 2024-03-16 21:13:03.409 076 15866.28 485.50 52578.33 88888.00 2024-03-16 21:13:03.909 076 15866.27 485.51 52578.35 88888.00 2024-03-16 21:13:04.409 076 15866.26 485.51 52578.39 88888.00 2024-03-16 21:13:04.909 076 15866.24 485.49 52578.47 88888.00 2024-03-16 21:13:05.409 076 15866.21 485.48 52578.44 88888.00 2024-03-16 21:13:05.909 076 15866.23 485.46 52578.41 88888.00 2024-03-16 21:13:06.409 076 15866.20 485.49 52578.42 88888.00 2024-03-16 21:13:06.909 076 15866.23 485.53 52578.38 88888.00 2024-03-16 21:13:07.409 076 15866.23 485.54 52578.41 88888.00 2024-03-16 21:13:07.909 076 15866.18 485.54 52578.38 88888.00 2024-03-16 21:13:08.409 076 15866.21 485.55 52578.35 88888.00 2024-03-16 21:13:08.909 076 15866.15 485.54 52578.38 88888.00 2024-03-16 21:13:09.409 076 15866.12 485.53 52578.41 88888.00 2024-03-16 21:13:09.909 076 15866.14 485.51 52578.41 88888.00 2024-03-16 21:13:10.409 076 15866.12 485.58 52578.38 88888.00 2024-03-16 21:13:10.909 076 15866.11 485.58 52578.39 88888.00 2024-03-16 21:13:11.409 076 15866.10 485.58 52578.41 88888.00 2024-03-16 21:13:11.909 076 15866.08 485.57 52578.42 88888.00 2024-03-16 21:13:12.409 076 15866.07 485.51 52578.34 88888.00 2024-03-16 21:13:12.909 076 15866.07 485.53 52578.32 88888.00 2024-03-16 21:13:13.409 076 15866.03 485.53 52578.31 88888.00 2024-03-16 21:13:13.909 076 15866.09 485.53 52578.34 88888.00 2024-03-16 21:13:14.409 076 15866.10 485.51 52578.38 88888.00 2024-03-16 21:13:14.909 076 15866.05 485.50 52578.39 88888.00 2024-03-16 21:13:15.409 076 15866.03 485.47 52578.43 88888.00 2024-03-16 21:13:15.909 076 15866.02 485.45 52578.47 88888.00 2024-03-16 21:13:16.409 076 15866.03 485.46 52578.45 88888.00 2024-03-16 21:13:16.909 076 15866.07 485.45 52578.39 88888.00 2024-03-16 21:13:17.409 076 15866.09 485.46 52578.43 88888.00 2024-03-16 21:13:17.909 076 15866.08 485.45 52578.45 88888.00 2024-03-16 21:13:18.409 076 15866.08 485.46 52578.42 88888.00 2024-03-16 21:13:18.909 076 15866.07 485.46 52578.43 88888.00 2024-03-16 21:13:19.409 076 15866.01 485.45 52578.43 88888.00 2024-03-16 21:13:19.909 076 15866.02 485.46 52578.40 88888.00 2024-03-16 21:13:20.409 076 15866.03 485.43 52578.40 88888.00 2024-03-16 21:13:20.909 076 15866.01 485.43 52578.40 88888.00 2024-03-16 21:13:21.409 076 15865.99 485.46 52578.39 88888.00 2024-03-16 21:13:21.909 076 15865.98 485.46 52578.40 88888.00 2024-03-16 21:13:22.409 076 15866.03 485.40 52578.39 88888.00 2024-03-16 21:13:22.909 076 15866.02 485.41 52578.37 88888.00 2024-03-16 21:13:23.409 076 15866.03 485.41 52578.43 88888.00 2024-03-16 21:13:23.909 076 15866.07 485.41 52578.42 88888.00 2024-03-16 21:13:24.909 076 15866.06 485.43 52578.41 88888.00 2024-03-16 21:13:25.409 076 15866.03 485.41 52578.42 88888.00 2024-03-16 21:13:25.909 076 15866.08 485.40 52578.44 88888.00 2024-03-16 21:13:26.409 076 15866.08 485.36 52578.43 88888.00 2024-03-16 21:13:26.909 076 15866.07 485.31 52578.42 88888.00 2024-03-16 21:13:27.409 076 15866.08 485.33 52578.39 88888.00 2024-03-16 21:13:27.909 076 15866.06 485.31 52578.40 88888.00 2024-03-16 21:13:28.409 076 15866.06 485.30 52578.44 88888.00 2024-03-16 21:13:28.909 076 15866.00 485.32 52578.42 88888.00 2024-03-16 21:13:29.409 076 15866.03 485.33 52578.39 88888.00 2024-03-16 21:13:29.909 076 15866.06 485.37 52578.40 88888.00 2024-03-16 21:13:30.409 076 15866.03 485.37 52578.41 88888.00 2024-03-16 21:13:30.909 076 15866.05 485.36 52578.39 88888.00 2024-03-16 21:13:31.409 076 15866.09 485.34 52578.33 88888.00 2024-03-16 21:13:31.909 076 15866.09 485.37 52578.30 88888.00 2024-03-16 21:13:32.409 076 15866.03 485.38 52578.29 88888.00 2024-03-16 21:13:32.909 076 15866.01 485.37 52578.27 88888.00 2024-03-16 21:13:33.409 076 15866.05 485.33 52578.22 88888.00 2024-03-16 21:13:33.909 076 15866.06 485.34 52578.25 88888.00 2024-03-16 21:13:34.909 076 15866.03 485.34 52578.26 88888.00 2024-03-16 21:13:35.409 076 15866.03 485.36 52578.25 88888.00 2024-03-16 21:13:35.909 076 15866.06 485.36 52578.30 88888.00 2024-03-16 21:13:36.409 076 15866.06 485.38 52578.25 88888.00 2024-03-16 21:13:36.909 076 15866.07 485.42 52578.27 88888.00 2024-03-16 21:13:37.409 076 15866.05 485.39 52578.31 88888.00 2024-03-16 21:13:37.909 076 15866.06 485.38 52578.31 88888.00 2024-03-16 21:13:38.409 076 15866.05 485.40 52578.30 88888.00 2024-03-16 21:13:38.909 076 15866.01 485.41 52578.28 88888.00 2024-03-16 21:13:39.409 076 15866.06 485.39 52578.25 88888.00 2024-03-16 21:13:39.909 076 15866.03 485.39 52578.22 88888.00 2024-03-16 21:13:40.409 076 15866.01 485.39 52578.24 88888.00 2024-03-16 21:13:40.909 076 15865.98 485.38 52578.25 88888.00 2024-03-16 21:13:41.409 076 15866.02 485.41 52578.25 88888.00 2024-03-16 21:13:41.909 076 15866.01 485.42 52578.26 88888.00 2024-03-16 21:13:42.409 076 15865.99 485.42 52578.27 88888.00 2024-03-16 21:13:42.909 076 15866.03 485.42 52578.26 88888.00 2024-03-16 21:13:43.409 076 15865.98 485.43 52578.29 88888.00 2024-03-16 21:13:43.909 076 15866.02 485.42 52578.30 88888.00 2024-03-16 21:13:44.409 076 15865.94 485.42 52578.31 88888.00 2024-03-16 21:13:44.909 076 15865.96 485.45 52578.32 88888.00 2024-03-16 21:13:45.409 076 15865.99 485.48 52578.30 88888.00 2024-03-16 21:13:45.909 076 15865.98 485.49 52578.29 88888.00 2024-03-16 21:13:46.409 076 15865.93 485.49 52578.26 88888.00 2024-03-16 21:13:46.909 076 15865.96 485.48 52578.27 88888.00 2024-03-16 21:13:47.409 076 15866.00 485.54 52578.24 88888.00 2024-03-16 21:13:47.909 076 15865.99 485.59 52578.25 88888.00 2024-03-16 21:13:48.409 076 15865.97 485.59 52578.26 88888.00 2024-03-16 21:13:48.909 076 15865.99 485.62 52578.27 88888.00 2024-03-16 21:13:49.409 076 15865.96 485.59 52578.22 88888.00 2024-03-16 21:13:49.909 076 15865.94 485.55 52578.22 88888.00 2024-03-16 21:13:50.409 076 15865.91 485.50 52578.19 88888.00 2024-03-16 21:13:50.909 076 15865.91 485.54 52578.15 88888.00 2024-03-16 21:13:51.409 076 15865.92 485.58 52578.14 88888.00 2024-03-16 21:13:51.909 076 15865.93 485.58 52578.20 88888.00 2024-03-16 21:13:52.409 076 15865.96 485.58 52578.25 88888.00 2024-03-16 21:13:52.909 076 15865.97 485.55 52578.23 88888.00 2024-03-16 21:13:53.409 076 15865.98 485.59 52578.22 88888.00 2024-03-16 21:13:53.909 076 15865.92 485.59 52578.27 88888.00 2024-03-16 21:13:54.409 076 15865.93 485.59 52578.25 88888.00 2024-03-16 21:13:54.909 076 15865.96 485.60 52578.19 88888.00 2024-03-16 21:13:55.409 076 15865.94 485.62 52578.22 88888.00 2024-03-16 21:13:55.909 076 15865.90 485.63 52578.22 88888.00 2024-03-16 21:13:56.409 076 15865.91 485.62 52578.20 88888.00 2024-03-16 21:13:56.909 076 15865.91 485.62 52578.15 88888.00 2024-03-16 21:13:57.409 076 15865.88 485.62 52578.22 88888.00 2024-03-16 21:13:57.909 076 15865.88 485.59 52578.25 88888.00 2024-03-16 21:13:58.409 076 15865.89 485.60 52578.23 88888.00 2024-03-16 21:13:58.909 076 15865.89 485.64 52578.18 88888.00 2024-03-16 21:13:59.409 076 15865.88 485.65 52578.18 88888.00 2024-03-16 21:13:59.909 076 15865.91 485.63 52578.20 88888.00 2024-03-16 21:14:00.409 076 15865.92 485.62 52578.23 88888.00 2024-03-16 21:14:00.909 076 15865.92 485.60 52578.27 88888.00 2024-03-16 21:14:01.409 076 15865.89 485.57 52578.25 88888.00 2024-03-16 21:14:01.909 076 15865.90 485.58 52578.27 88888.00 2024-03-16 21:14:02.409 076 15865.87 485.58 52578.21 88888.00 2024-03-16 21:14:02.909 076 15865.89 485.60 52578.23 88888.00 2024-03-16 21:14:03.409 076 15865.90 485.58 52578.19 88888.00 2024-03-16 21:14:03.909 076 15865.89 485.57 52578.15 88888.00 2024-03-16 21:14:04.409 076 15865.93 485.54 52578.14 88888.00 2024-03-16 21:14:04.909 076 15865.87 485.54 52578.17 88888.00 2024-03-16 21:14:05.409 076 15865.88 485.55 52578.28 88888.00 2024-03-16 21:14:05.909 076 15865.87 485.54 52578.27 88888.00 2024-03-16 21:14:06.409 076 15865.92 485.54 52578.25 88888.00 2024-03-16 21:14:06.909 076 15865.94 485.56 52578.26 88888.00 2024-03-16 21:14:07.409 076 15865.92 485.58 52578.23 88888.00 2024-03-16 21:14:07.909 076 15865.91 485.64 52578.22 88888.00 2024-03-16 21:14:08.409 076 15865.92 485.63 52578.22 88888.00 2024-03-16 21:14:08.909 076 15865.93 485.58 52578.26 88888.00 2024-03-16 21:14:09.409 076 15865.97 485.58 52578.32 88888.00 2024-03-16 21:14:09.909 076 15866.01 485.64 52578.40 88888.00 2024-03-16 21:14:10.409 076 15865.98 485.63 52578.40 88888.00 2024-03-16 21:14:10.909 076 15865.94 485.58 52578.39 88888.00 2024-03-16 21:14:11.409 076 15865.94 485.58 52578.42 88888.00 2024-03-16 21:14:11.909 076 15865.93 485.57 52578.35 88888.00 2024-03-16 21:14:12.409 076 15865.88 485.58 52578.34 88888.00 2024-03-16 21:14:12.909 076 15865.91 485.56 52578.31 88888.00 2024-03-16 21:14:13.409 076 15865.89 485.56 52578.35 88888.00 2024-03-16 21:14:13.909 076 15865.91 485.58 52578.41 88888.00 2024-03-16 21:14:14.409 076 15865.89 485.59 52578.43 88888.00 2024-03-16 21:14:14.909 076 15865.89 485.57 52578.42 88888.00 2024-03-16 21:14:15.409 076 15865.89 485.54 52578.39 88888.00 2024-03-16 21:14:15.909 076 15865.90 485.51 52578.41 88888.00 2024-03-16 21:14:16.409 076 15865.89 485.55 52578.39 88888.00 2024-03-16 21:14:16.909 076 15865.90 485.53 52578.43 88888.00 2024-03-16 21:14:17.409 076 15865.92 485.56 52578.41 88888.00 2024-03-16 21:14:17.909 076 15865.91 485.58 52578.38 88888.00 2024-03-16 21:14:18.409 076 15865.91 485.51 52578.34 88888.00 2024-03-16 21:14:18.909 076 15865.96 485.53 52578.35 88888.00 2024-03-16 21:14:19.409 076 15865.97 485.58 52578.40 88888.00 2024-03-16 21:14:19.909 076 15865.94 485.59 52578.30 88888.00 2024-03-16 21:14:20.409 076 15865.93 485.53 52578.20 88888.00 2024-03-16 21:14:20.909 076 15865.92 485.53 52578.19 88888.00 2024-03-16 21:14:21.409 076 15865.90 485.54 52578.15 88888.00 2024-03-16 21:14:21.909 076 15865.93 485.51 52578.14 88888.00 2024-03-16 21:14:22.409 076 15865.98 485.51 52578.15 88888.00 2024-03-16 21:14:22.909 076 15865.96 485.49 52578.21 88888.00 2024-03-16 21:14:23.409 076 15865.92 485.51 52578.21 88888.00 2024-03-16 21:14:23.909 076 15865.94 485.50 52578.23 88888.00 2024-03-16 21:14:24.409 076 15865.93 485.51 52578.23 88888.00 2024-03-16 21:14:24.909 076 15865.93 485.49 52578.21 88888.00 2024-03-16 21:14:25.409 076 15865.94 485.49 52578.19 88888.00 2024-03-16 21:14:25.909 076 15865.87 485.49 52578.19 88888.00 2024-03-16 21:14:26.409 076 15865.90 485.47 52578.20 88888.00 2024-03-16 21:14:26.909 076 15865.96 485.46 52578.20 88888.00 2024-03-16 21:14:27.409 076 15865.99 485.48 52578.13 88888.00 2024-03-16 21:14:27.909 076 15866.02 485.47 52578.13 88888.00 2024-03-16 21:14:28.409 076 15866.00 485.46 52578.11 88888.00 2024-03-16 21:14:28.909 076 15865.97 485.46 52578.10 88888.00 2024-03-16 21:14:29.409 076 15865.96 485.47 52578.12 88888.00 2024-03-16 21:14:29.909 076 15865.98 485.48 52578.13 88888.00 2024-03-16 21:14:30.409 076 15866.00 485.47 52578.12 88888.00 2024-03-16 21:14:30.909 076 15865.98 485.51 52578.12 88888.00 2024-03-16 21:14:31.409 076 15865.98 485.50 52578.12 88888.00 2024-03-16 21:14:31.909 076 15866.00 485.45 52578.22 88888.00 2024-03-16 21:14:32.409 076 15865.97 485.48 52578.22 88888.00 2024-03-16 21:14:32.909 076 15866.00 485.51 52578.24 88888.00 2024-03-16 21:14:33.409 076 15865.99 485.53 52578.21 88888.00 2024-03-16 21:14:33.909 076 15866.00 485.54 52578.18 88888.00 2024-03-16 21:14:34.409 076 15866.02 485.49 52578.20 88888.00 2024-03-16 21:14:34.909 076 15866.00 485.48 52578.19 88888.00 2024-03-16 21:14:35.409 076 15865.97 485.47 52578.24 88888.00 2024-03-16 21:14:35.909 076 15866.01 485.51 52578.22 88888.00 2024-03-16 21:14:36.409 076 15866.01 485.54 52578.19 88888.00 2024-03-16 21:14:36.909 076 15865.98 485.53 52578.12 88888.00 2024-03-16 21:14:37.409 076 15865.97 485.50 52578.14 88888.00 2024-03-16 21:14:37.909 076 15866.03 485.54 52578.14 88888.00 2024-03-16 21:14:38.409 076 15866.05 485.54 52578.09 88888.00 2024-03-16 21:14:38.909 076 15866.01 485.55 52578.10 88888.00 2024-03-16 21:14:39.409 076 15865.94 485.55 52578.13 88888.00 2024-03-16 21:14:39.909 076 15865.96 485.55 52578.15 88888.00 2024-03-16 21:14:40.409 076 15865.98 485.54 52578.19 88888.00 2024-03-16 21:14:40.909 076 15865.99 485.54 52578.17 88888.00 2024-03-16 21:14:41.409 076 15866.02 485.55 52578.18 88888.00 2024-03-16 21:14:41.909 076 15866.06 485.55 52578.21 88888.00 2024-03-16 21:14:42.409 076 15866.06 485.55 52578.24 88888.00 2024-03-16 21:14:42.909 076 15866.03 485.55 52578.18 88888.00 2024-03-16 21:14:43.409 076 15866.03 485.55 52578.15 88888.00 2024-03-16 21:14:43.909 076 15866.03 485.58 52578.14 88888.00 2024-03-16 21:14:44.409 076 15866.03 485.59 52578.10 88888.00 2024-03-16 21:14:44.909 076 15866.10 485.58 52578.07 88888.00 2024-03-16 21:14:45.409 076 15866.03 485.55 52578.06 88888.00 2024-03-16 21:14:45.909 076 15865.98 485.57 52578.09 88888.00 2024-03-16 21:14:46.409 076 15866.02 485.60 52578.10 88888.00 2024-03-16 21:14:46.909 076 15866.03 485.56 52578.05 88888.00 2024-03-16 21:14:47.409 076 15866.07 485.57 52578.05 88888.00 2024-03-16 21:14:47.909 076 15866.09 485.57 52578.02 88888.00 2024-03-16 21:14:48.409 076 15866.11 485.58 52578.01 88888.00 2024-03-16 21:14:48.909 076 15866.07 485.62 52578.05 88888.00 2024-03-16 21:14:49.909 076 15866.14 485.60 52578.13 88888.00 2024-03-16 21:14:50.409 076 15866.09 485.59 52578.14 88888.00 2024-03-16 21:14:50.909 076 15866.07 485.60 52578.13 88888.00 2024-03-16 21:14:51.409 076 15866.06 485.65 52578.12 88888.00 2024-03-16 21:14:51.909 076 15866.06 485.68 52578.12 88888.00 2024-03-16 21:14:52.409 076 15866.06 485.68 52578.14 88888.00 2024-03-16 21:14:52.909 076 15866.06 485.65 52578.13 88888.00 2024-03-16 21:14:53.409 076 15866.10 485.69 52578.13 88888.00 2024-03-16 21:14:53.909 076 15866.14 485.72 52578.15 88888.00 2024-03-16 21:14:54.409 076 15866.11 485.73 52578.15 88888.00 2024-03-16 21:14:54.909 076 15866.10 485.71 52578.15 88888.00 2024-03-16 21:14:55.409 076 15866.15 485.66 52578.13 88888.00 2024-03-16 21:14:55.909 076 15866.18 485.65 52578.13 88888.00 2024-03-16 21:14:56.409 076 15866.14 485.66 52578.13 88888.00 2024-03-16 21:14:56.909 076 15866.15 485.71 52578.13 88888.00 2024-03-16 21:14:57.409 076 15866.15 485.69 52578.14 88888.00 2024-03-16 21:14:57.909 076 15866.11 485.71 52578.12 88888.00 2024-03-16 21:14:58.409 076 15866.16 485.71 52578.13 88888.00 2024-03-16 21:14:58.909 076 15866.17 485.71 52578.17 88888.00 2024-03-16 21:14:59.909 076 15866.17 485.72 52578.20 88888.00 2024-03-16 21:15:00.409 076 15866.15 485.72 52578.18 88888.00 2024-03-16 21:15:00.909 076 15866.15 485.68 52578.20 88888.00 2024-03-16 21:15:01.409 076 15866.16 485.68 52578.19 88888.00 2024-03-16 21:15:01.909 076 15866.15 485.63 52578.18 88888.00 2024-03-16 21:15:02.409 076 15866.12 485.63 52578.14 88888.00 2024-03-16 21:15:02.909 076 15866.10 485.66 52578.17 88888.00 2024-03-16 21:15:03.409 076 15866.10 485.65 52578.21 88888.00 2024-03-16 21:15:03.909 076 15866.12 485.66 52578.27 88888.00 2024-03-16 21:15:04.409 076 15866.14 485.66 52578.22 88888.00 2024-03-16 21:15:04.909 076 15866.18 485.68 52578.22 88888.00 2024-03-16 21:15:05.409 076 15866.15 485.67 52578.21 88888.00 2024-03-16 21:15:05.909 076 15866.15 485.67 52578.18 88888.00 2024-03-16 21:15:06.409 076 15866.11 485.64 52578.23 88888.00 2024-03-16 21:15:06.909 076 15866.12 485.63 52578.22 88888.00 2024-03-16 21:15:07.409 076 15866.16 485.59 52578.25 88888.00 2024-03-16 21:15:07.909 076 15866.14 485.60 52578.22 88888.00 2024-03-16 21:15:08.409 076 15866.11 485.62 52578.19 88888.00 2024-03-16 21:15:08.909 076 15866.06 485.62 52578.17 88888.00 2024-03-16 21:15:09.909 076 15866.12 485.58 52578.24 88888.00 2024-03-16 21:15:10.409 076 15866.11 485.58 52578.23 88888.00 2024-03-16 21:15:10.909 076 15866.14 485.55 52578.25 88888.00 2024-03-16 21:15:11.409 076 15866.11 485.55 52578.21 88888.00 2024-03-16 21:15:11.909 076 15866.11 485.55 52578.27 88888.00 2024-03-16 21:15:12.409 076 15866.11 485.55 52578.27 88888.00 2024-03-16 21:15:12.909 076 15866.09 485.57 52578.24 88888.00 2024-03-16 21:15:13.409 076 15866.03 485.57 52578.24 88888.00 2024-03-16 21:15:13.909 076 15866.02 485.57 52578.23 88888.00 2024-03-16 21:15:14.409 076 15866.10 485.56 52578.24 88888.00 2024-03-16 21:15:14.909 076 15866.05 485.57 52578.25 88888.00 2024-03-16 21:15:15.409 076 15866.08 485.56 52578.23 88888.00 2024-03-16 21:15:15.909 076 15866.12 485.55 52578.27 88888.00 2024-03-16 21:15:16.409 076 15866.16 485.57 52578.30 88888.00 2024-03-16 21:15:16.909 076 15866.12 485.59 52578.27 88888.00 2024-03-16 21:15:17.409 076 15866.14 485.58 52578.24 88888.00 2024-03-16 21:15:17.909 076 15866.14 485.58 52578.24 88888.00 2024-03-16 21:15:18.409 076 15866.09 485.55 52578.27 88888.00 2024-03-16 21:15:18.909 076 15866.11 485.53 52578.28 88888.00 2024-03-16 21:15:19.409 076 15866.15 485.49 52578.27 88888.00 2024-03-16 21:15:19.910 076 15866.12 485.51 52578.24 88888.00 2024-03-16 21:15:20.410 076 15866.12 485.53 52578.26 88888.00 2024-03-16 21:15:20.910 076 15866.11 485.54 52578.22 88888.00 2024-03-16 21:15:21.410 076 15866.14 485.60 52578.22 88888.00 2024-03-16 21:15:21.910 076 15866.16 485.62 52578.26 88888.00 2024-03-16 21:15:22.410 076 15866.15 485.59 52578.24 88888.00 2024-03-16 21:15:22.910 076 15866.16 485.55 52578.28 88888.00 2024-03-16 21:15:23.410 076 15866.15 485.56 52578.21 88888.00 2024-03-16 21:15:23.910 076 15866.10 485.58 52578.20 88888.00 2024-03-16 21:15:24.410 076 15866.15 485.58 52578.23 88888.00 2024-03-16 21:15:24.910 076 15866.19 485.58 52578.30 88888.00 2024-03-16 21:15:25.410 076 15866.18 485.62 52578.31 88888.00 2024-03-16 21:15:25.910 076 15866.15 485.58 52578.34 88888.00 2024-03-16 21:15:26.410 076 15866.20 485.56 52578.34 88888.00 2024-03-16 21:15:26.910 076 15866.18 485.58 52578.28 88888.00 2024-03-16 21:15:27.410 076 15866.18 485.62 52578.30 88888.00 2024-03-16 21:15:27.910 076 15866.15 485.60 52578.34 88888.00 2024-03-16 21:15:28.410 076 15866.18 485.63 52578.35 88888.00 2024-03-16 21:15:28.910 076 15866.18 485.64 52578.34 88888.00 2024-03-16 21:15:29.410 076 15866.23 485.64 52578.31 88888.00 2024-03-16 21:15:29.910 076 15866.21 485.62 52578.32 88888.00 2024-03-16 21:15:30.410 076 15866.20 485.60 52578.35 88888.00 2024-03-16 21:15:30.910 076 15866.20 485.63 52578.34 88888.00 2024-03-16 21:15:31.410 076 15866.15 485.64 52578.33 88888.00 2024-03-16 21:15:31.910 076 15866.12 485.63 52578.30 88888.00 2024-03-16 21:15:32.410 076 15866.18 485.63 52578.26 88888.00 2024-03-16 21:15:32.910 076 15866.25 485.64 52578.28 88888.00 2024-03-16 21:15:33.410 076 15866.29 485.60 52578.24 88888.00 2024-03-16 21:15:33.910 076 15866.28 485.62 52578.22 88888.00 2024-03-16 21:15:34.410 076 15866.28 485.64 52578.24 88888.00 2024-03-16 21:15:34.910 076 15866.21 485.65 52578.22 88888.00 2024-03-16 21:15:35.410 076 15866.28 485.60 52578.21 88888.00 2024-03-16 21:15:35.910 076 15866.30 485.58 52578.22 88888.00 2024-03-16 21:15:36.410 076 15866.34 485.57 52578.24 88888.00 2024-03-16 21:15:36.910 076 15866.34 485.59 52578.19 88888.00 2024-03-16 21:15:37.910 076 15866.26 485.62 52578.15 88888.00 2024-03-16 21:15:38.410 076 15866.24 485.60 52578.14 88888.00 2024-03-16 21:15:38.910 076 15866.27 485.62 52578.18 88888.00 2024-03-16 21:15:39.910 076 15866.26 485.59 52578.21 88888.00 2024-03-16 21:15:40.410 076 15866.35 485.63 52578.18 88888.00 2024-03-16 21:15:40.910 076 15866.35 485.64 52578.12 88888.00 2024-03-16 21:15:41.410 076 15866.33 485.68 52578.17 88888.00 2024-03-16 21:15:41.910 076 15866.35 485.66 52578.18 88888.00 2024-03-16 21:15:42.410 076 15866.35 485.65 52578.20 88888.00 2024-03-16 21:15:42.910 076 15866.37 485.62 52578.15 88888.00 2024-03-16 21:15:43.410 076 15866.35 485.62 52578.15 88888.00 2024-03-16 21:15:43.910 076 15866.33 485.59 52578.14 88888.00 2024-03-16 21:15:44.410 076 15866.34 485.62 52578.15 88888.00 2024-03-16 21:15:44.910 076 15866.35 485.62 52578.19 88888.00 2024-03-16 21:15:45.410 076 15866.33 485.64 52578.17 88888.00 2024-03-16 21:15:45.910 076 15866.32 485.63 52578.18 88888.00 2024-03-16 21:15:46.410 076 15866.34 485.62 52578.18 88888.00 2024-03-16 21:15:46.910 076 15866.39 485.62 52578.19 88888.00 2024-03-16 21:15:47.410 076 15866.38 485.62 52578.15 88888.00 2024-03-16 21:15:47.910 076 15866.39 485.64 52578.14 88888.00 2024-03-16 21:15:48.410 076 15866.38 485.66 52578.18 88888.00 2024-03-16 21:15:48.910 076 15866.38 485.65 52578.18 88888.00 2024-03-16 21:15:49.410 076 15866.37 485.68 52578.18 88888.00 2024-03-16 21:15:49.910 076 15866.38 485.66 52578.17 88888.00 2024-03-16 21:15:50.410 076 15866.37 485.67 52578.11 88888.00 2024-03-16 21:15:50.910 076 15866.42 485.72 52578.14 88888.00 2024-03-16 21:15:51.410 076 15866.45 485.76 52578.14 88888.00 2024-03-16 21:15:51.910 076 15866.44 485.73 52578.17 88888.00 2024-03-16 21:15:52.410 076 15866.47 485.76 52578.17 88888.00 2024-03-16 21:15:52.910 076 15866.43 485.75 52578.19 88888.00 2024-03-16 21:15:53.410 076 15866.41 485.74 52578.13 88888.00 2024-03-16 21:15:53.910 076 15866.42 485.69 52578.13 88888.00 2024-03-16 21:15:54.410 076 15866.44 485.66 52578.13 88888.00 2024-03-16 21:15:54.910 076 15866.43 485.65 52578.10 88888.00 2024-03-16 21:15:55.410 076 15866.43 485.68 52578.11 88888.00 2024-03-16 21:15:55.910 076 15866.44 485.68 52578.17 88888.00 2024-03-16 21:15:56.410 076 15866.39 485.69 52578.19 88888.00 2024-03-16 21:15:56.910 076 15866.42 485.68 52578.17 88888.00 2024-03-16 21:15:57.410 076 15866.46 485.69 52578.20 88888.00 2024-03-16 21:15:57.910 076 15866.50 485.67 52578.20 88888.00 2024-03-16 21:15:58.410 076 15866.55 485.72 52578.19 88888.00 2024-03-16 21:15:58.910 076 15866.51 485.75 52578.21 88888.00 2024-03-16 21:15:59.410 076 15866.51 485.74 52578.19 88888.00 2024-03-16 21:15:59.910 076 15866.50 485.72 52578.20 88888.00 2024-03-16 21:16:00.410 076 15866.51 485.69 52578.15 88888.00 2024-03-16 21:16:00.910 076 15866.53 485.68 52578.17 88888.00 2024-03-16 21:16:01.410 076 15866.56 485.68 52578.14 88888.00 2024-03-16 21:16:01.910 076 15866.51 485.69 52578.13 88888.00 2024-03-16 21:16:02.410 076 15866.50 485.74 52578.18 88888.00 2024-03-16 21:16:02.910 076 15866.46 485.73 52578.14 88888.00 2024-03-16 21:16:03.410 076 15866.52 485.72 52578.13 88888.00 2024-03-16 21:16:03.910 076 15866.54 485.74 52578.13 88888.00 2024-03-16 21:16:04.410 076 15866.48 485.77 52578.15 88888.00 2024-03-16 21:16:04.910 076 15866.51 485.76 52578.09 88888.00 2024-03-16 21:16:05.410 076 15866.56 485.73 52578.08 88888.00 2024-03-16 21:16:05.910 076 15866.59 485.67 52578.11 88888.00 2024-03-16 21:16:06.410 076 15866.55 485.69 52578.11 88888.00 2024-03-16 21:16:06.910 076 15866.53 485.75 52578.13 88888.00 2024-03-16 21:16:07.910 076 15866.56 485.69 52578.13 88888.00 2024-03-16 21:16:08.410 076 15866.54 485.69 52578.10 88888.00 2024-03-16 21:16:08.910 076 15866.55 485.72 52578.12 88888.00 2024-03-16 21:16:09.410 076 15866.57 485.75 52578.11 88888.00 2024-03-16 21:16:09.910 076 15866.55 485.79 52578.13 88888.00 2024-03-16 21:16:10.410 076 15866.54 485.79 52578.11 88888.00 2024-03-16 21:16:10.910 076 15866.56 485.79 52578.12 88888.00 2024-03-16 21:16:11.410 076 15866.59 485.77 52578.15 88888.00 2024-03-16 21:16:11.910 076 15866.57 485.76 52578.20 88888.00 2024-03-16 21:16:12.410 076 15866.55 485.77 52578.21 88888.00 2024-03-16 21:16:12.910 076 15866.52 485.76 52578.21 88888.00 2024-03-16 21:16:13.410 076 15866.52 485.79 52578.15 88888.00 2024-03-16 21:16:13.910 076 15866.54 485.76 52578.12 88888.00 2024-03-16 21:16:14.410 076 15866.59 485.77 52578.13 88888.00 2024-03-16 21:16:14.910 076 15866.57 485.81 52578.15 88888.00 2024-03-16 21:16:15.410 076 15866.52 485.79 52578.17 88888.00 2024-03-16 21:16:15.910 076 15866.53 485.81 52578.13 88888.00 2024-03-16 21:16:16.410 076 15866.59 485.80 52578.13 88888.00 2024-03-16 21:16:16.910 076 15866.59 485.80 52578.14 88888.00 2024-03-16 21:16:17.410 076 15866.55 485.82 52578.17 88888.00 2024-03-16 21:16:17.910 076 15866.54 485.83 52578.11 88888.00 2024-03-16 21:16:18.410 076 15866.56 485.82 52578.13 88888.00 2024-03-16 21:16:18.910 076 15866.61 485.82 52578.14 88888.00 2024-03-16 21:16:19.410 076 15866.57 485.86 52578.15 88888.00 2024-03-16 21:16:19.910 076 15866.54 485.91 52578.15 88888.00 2024-03-16 21:16:20.410 076 15866.61 485.90 52578.11 88888.00 2024-03-16 21:16:20.910 076 15866.68 485.86 52578.12 88888.00 2024-03-16 21:16:21.410 076 15866.68 485.85 52578.13 88888.00 2024-03-16 21:16:21.910 076 15866.60 485.85 52578.15 88888.00 2024-03-16 21:16:22.410 076 15866.61 485.84 52578.10 88888.00 2024-03-16 21:16:22.910 076 15866.64 485.85 52578.11 88888.00 2024-03-16 21:16:23.410 076 15866.63 485.88 52578.15 88888.00 2024-03-16 21:16:23.910 076 15866.60 485.89 52578.13 88888.00 2024-03-16 21:16:24.410 076 15866.61 485.88 52578.11 88888.00 2024-03-16 21:16:24.910 076 15866.59 485.86 52578.09 88888.00 2024-03-16 21:16:25.410 076 15866.61 485.84 52578.08 88888.00 2024-03-16 21:16:25.910 076 15866.65 485.84 52578.05 88888.00 2024-03-16 21:16:26.410 076 15866.65 485.86 52578.08 88888.00 2024-03-16 21:16:26.910 076 15866.65 485.89 52578.11 88888.00 2024-03-16 21:16:27.910 076 15866.69 485.92 52578.07 88888.00 2024-03-16 21:16:28.410 076 15866.69 485.91 52578.10 88888.00 2024-03-16 21:16:28.910 076 15866.69 485.91 52578.10 88888.00 2024-03-16 21:16:29.410 076 15866.69 485.92 52578.10 88888.00 2024-03-16 21:16:29.910 076 15866.71 485.95 52578.05 88888.00 2024-03-16 21:16:30.410 076 15866.68 485.94 52578.06 88888.00 2024-03-16 21:16:30.910 076 15866.69 485.95 52578.09 88888.00 2024-03-16 21:16:31.410 076 15866.70 485.93 52578.05 88888.00 2024-03-16 21:16:31.910 076 15866.70 485.92 52578.08 88888.00 2024-03-16 21:16:32.410 076 15866.72 485.93 52578.10 88888.00 2024-03-16 21:16:32.910 076 15866.74 485.93 52578.09 88888.00 2024-03-16 21:16:33.410 076 15866.73 485.95 52578.11 88888.00 2024-03-16 21:16:33.910 076 15866.69 485.95 52578.12 88888.00 2024-03-16 21:16:34.410 076 15866.71 485.97 52578.10 88888.00 2024-03-16 21:16:34.910 076 15866.72 485.98 52578.11 88888.00 2024-03-16 21:16:35.410 076 15866.72 486.01 52578.09 88888.00 2024-03-16 21:16:35.910 076 15866.70 486.02 52578.08 88888.00 2024-03-16 21:16:36.410 076 15866.74 486.03 52578.09 88888.00 2024-03-16 21:16:36.910 076 15866.75 486.02 52578.05 88888.00 2024-03-16 21:16:37.410 076 15866.73 486.00 52578.09 88888.00 2024-03-16 21:16:37.910 076 15866.73 485.98 52578.13 88888.00 2024-03-16 21:16:38.410 076 15866.72 485.97 52578.12 88888.00 2024-03-16 21:16:38.910 076 15866.75 485.95 52578.11 88888.00 2024-03-16 21:16:39.410 076 15866.77 486.00 52578.14 88888.00 2024-03-16 21:16:39.910 076 15866.77 485.99 52578.18 88888.00 2024-03-16 21:16:40.410 076 15866.78 486.00 52578.19 88888.00 2024-03-16 21:16:41.410 076 15866.79 486.01 52578.11 88888.00 2024-03-16 21:16:41.910 076 15866.83 486.01 52578.12 88888.00 2024-03-16 21:16:42.410 076 15866.84 486.00 52578.18 88888.00 2024-03-16 21:16:42.910 076 15866.86 486.01 52578.21 88888.00 2024-03-16 21:16:43.410 076 15866.83 486.03 52578.20 88888.00 2024-03-16 21:16:43.910 076 15866.82 485.99 52578.18 88888.00 2024-03-16 21:16:44.410 076 15866.82 485.99 52578.11 88888.00 2024-03-16 21:16:44.910 076 15866.79 486.00 52578.12 88888.00 2024-03-16 21:16:45.410 076 15866.77 486.03 52578.15 88888.00 2024-03-16 21:16:45.910 076 15866.79 486.03 52578.20 88888.00 2024-03-16 21:16:46.410 076 15866.80 486.02 52578.19 88888.00 2024-03-16 21:16:46.910 076 15866.81 486.03 52578.11 88888.00 2024-03-16 21:16:47.410 076 15866.84 486.01 52578.08 88888.00 2024-03-16 21:16:47.910 076 15866.81 486.01 52578.13 88888.00 2024-03-16 21:16:48.410 076 15866.82 486.05 52578.10 88888.00 2024-03-16 21:16:48.910 076 15866.81 486.02 52578.08 88888.00 2024-03-16 21:16:49.410 076 15866.83 486.01 52578.09 88888.00 2024-03-16 21:16:49.910 076 15866.83 486.03 52578.11 88888.00 2024-03-16 21:16:50.410 076 15866.87 486.05 52578.11 88888.00 2024-03-16 21:16:50.910 076 15866.84 486.10 52578.12 88888.00 2024-03-16 21:16:51.410 076 15866.82 486.10 52578.17 88888.00 2024-03-16 21:16:51.910 076 15866.82 486.09 52578.18 88888.00 2024-03-16 21:16:52.410 076 15866.86 486.09 52578.11 88888.00 2024-03-16 21:16:52.910 076 15866.83 486.09 52578.13 88888.00 2024-03-16 21:16:53.410 076 15866.81 486.05 52578.11 88888.00 2024-03-16 21:16:53.910 076 15866.81 486.05 52578.08 88888.00 2024-03-16 21:16:54.410 076 15866.83 486.06 52578.10 88888.00 2024-03-16 21:16:54.910 076 15866.82 486.08 52578.13 88888.00 2024-03-16 21:16:55.410 076 15866.82 486.09 52578.13 88888.00 2024-03-16 21:16:55.910 076 15866.84 486.06 52578.12 88888.00 2024-03-16 21:16:56.410 076 15866.84 486.05 52578.13 88888.00 2024-03-16 21:16:56.910 076 15866.87 486.05 52578.09 88888.00 2024-03-16 21:16:57.410 076 15866.86 486.07 52578.11 88888.00 2024-03-16 21:16:57.910 076 15866.84 486.07 52578.10 88888.00 2024-03-16 21:16:58.410 076 15866.84 486.08 52578.06 88888.00 2024-03-16 21:16:58.910 076 15866.83 486.03 52578.09 88888.00 2024-03-16 21:16:59.410 076 15866.79 486.05 52578.15 88888.00 2024-03-16 21:16:59.910 076 15866.77 486.05 52578.17 88888.00 2024-03-16 21:17:00.410 076 15866.80 486.06 52578.13 88888.00 2024-03-16 21:17:00.910 076 15866.80 486.06 52578.09 88888.00 2024-03-16 21:17:01.410 076 15866.80 486.06 52578.12 88888.00 2024-03-16 21:17:01.910 076 15866.84 486.01 52578.13 88888.00 2024-03-16 21:17:02.410 076 15866.79 486.03 52578.09 88888.00 2024-03-16 21:17:02.910 076 15866.82 486.06 52578.14 88888.00 2024-03-16 21:17:03.410 076 15866.81 486.08 52578.14 88888.00 2024-03-16 21:17:03.910 076 15866.81 486.06 52578.08 88888.00 2024-03-16 21:17:04.410 076 15866.83 486.07 52578.10 88888.00 2024-03-16 21:17:04.910 076 15866.82 486.06 52578.15 88888.00 2024-03-16 21:17:05.410 076 15866.83 486.07 52578.14 88888.00 2024-03-16 21:17:05.910 076 15866.86 486.07 52578.08 88888.00 2024-03-16 21:17:06.410 076 15866.88 486.02 52578.11 88888.00 2024-03-16 21:17:06.910 076 15866.80 486.01 52578.11 88888.00 2024-03-16 21:17:07.410 076 15866.80 486.03 52578.13 88888.00 2024-03-16 21:17:07.910 076 15866.82 486.07 52578.10 88888.00 2024-03-16 21:17:08.410 076 15866.80 486.15 52578.13 88888.00 2024-03-16 21:17:08.910 076 15866.79 486.15 52578.12 88888.00 2024-03-16 21:17:09.410 076 15866.81 486.11 52578.09 88888.00 2024-03-16 21:17:09.910 076 15866.84 486.09 52578.05 88888.00 2024-03-16 21:17:10.410 076 15866.86 486.08 52578.12 88888.00 2024-03-16 21:17:10.910 076 15866.83 486.10 52578.13 88888.00 2024-03-16 21:17:11.410 076 15866.88 486.12 52578.12 88888.00 2024-03-16 21:17:11.910 076 15866.84 486.15 52578.12 88888.00 2024-03-16 21:17:12.410 076 15866.90 486.14 52578.12 88888.00 2024-03-16 21:17:12.910 076 15866.89 486.15 52578.11 88888.00 2024-03-16 21:17:13.410 076 15866.91 486.17 52578.13 88888.00 2024-03-16 21:17:13.910 076 15866.93 486.19 52578.15 88888.00 2024-03-16 21:17:14.410 076 15866.96 486.18 52578.12 88888.00 2024-03-16 21:17:14.910 076 15866.93 486.15 52578.10 88888.00 2024-03-16 21:17:15.410 076 15866.88 486.12 52578.12 88888.00 2024-03-16 21:17:15.910 076 15866.88 486.11 52578.10 88888.00 2024-03-16 21:17:16.410 076 15866.93 486.14 52578.13 88888.00 2024-03-16 21:17:16.910 076 15866.91 486.17 52578.03 88888.00 2024-03-16 21:17:17.410 076 15866.91 486.18 52578.06 88888.00 2024-03-16 21:17:17.910 076 15866.90 486.16 52578.08 88888.00 2024-03-16 21:17:18.410 076 15866.95 486.15 52578.06 88888.00 2024-03-16 21:17:18.910 076 15866.95 486.17 52578.07 88888.00 2024-03-16 21:17:19.410 076 15866.96 486.16 52578.11 88888.00 2024-03-16 21:17:19.910 076 15866.96 486.10 52578.09 88888.00 2024-03-16 21:17:20.410 076 15866.96 486.15 52578.04 88888.00 2024-03-16 21:17:20.910 076 15866.97 486.19 52578.11 88888.00 2024-03-16 21:17:21.410 076 15867.02 486.19 52578.07 88888.00 2024-03-16 21:17:21.910 076 15867.01 486.22 52578.06 88888.00 2024-03-16 21:17:22.410 076 15867.01 486.25 52578.05 88888.00 2024-03-16 21:17:22.910 076 15867.00 486.27 52578.11 88888.00 2024-03-16 21:17:23.410 076 15867.00 486.25 52578.12 88888.00 2024-03-16 21:17:23.910 076 15866.98 486.19 52578.10 88888.00 2024-03-16 21:17:24.410 076 15866.99 486.24 52578.09 88888.00 2024-03-16 21:17:24.910 076 15867.01 486.25 52578.08 88888.00 2024-03-16 21:17:25.410 076 15867.05 486.25 52578.08 88888.00 2024-03-16 21:17:25.910 076 15867.05 486.27 52578.07 88888.00 2024-03-16 21:17:26.410 076 15866.98 486.29 52578.05 88888.00 2024-03-16 21:17:26.910 076 15867.04 486.29 52578.09 88888.00 2024-03-16 21:17:27.410 076 15867.01 486.26 52578.11 88888.00 2024-03-16 21:17:27.910 076 15867.02 486.28 52578.14 88888.00 2024-03-16 21:17:28.410 076 15867.02 486.29 52578.12 88888.00 2024-03-16 21:17:28.910 076 15867.06 486.27 52578.11 88888.00 2024-03-16 21:17:29.410 076 15867.08 486.27 52578.11 88888.00 2024-03-16 21:17:29.910 076 15867.08 486.24 52578.06 88888.00 2024-03-16 21:17:30.410 076 15867.11 486.25 52578.07 88888.00 2024-03-16 21:17:30.910 076 15867.14 486.24 52578.13 88888.00 2024-03-16 21:17:31.410 076 15867.10 486.24 52578.07 88888.00 2024-03-16 21:17:31.910 076 15867.11 486.23 52578.08 88888.00 2024-03-16 21:17:32.410 076 15867.08 486.22 52578.07 88888.00 2024-03-16 21:17:32.910 076 15867.08 486.23 52578.06 88888.00 2024-03-16 21:17:33.410 076 15867.08 486.25 52578.06 88888.00 2024-03-16 21:17:33.910 076 15867.14 486.29 52578.07 88888.00 2024-03-16 21:17:34.410 076 15867.13 486.29 52578.06 88888.00 2024-03-16 21:17:34.910 076 15867.14 486.26 52578.03 88888.00 2024-03-16 21:17:35.410 076 15867.14 486.25 52577.98 88888.00 2024-03-16 21:17:35.910 076 15867.10 486.27 52578.03 88888.00 2024-03-16 21:17:36.410 076 15867.08 486.27 52578.02 88888.00 2024-03-16 21:17:36.910 076 15867.16 486.27 52578.01 88888.00 2024-03-16 21:17:37.410 076 15867.15 486.28 52578.01 88888.00 2024-03-16 21:17:37.910 076 15867.20 486.26 52578.08 88888.00 2024-03-16 21:17:38.410 076 15867.23 486.26 52578.09 88888.00 2024-03-16 21:17:38.910 076 15867.19 486.25 52578.11 88888.00 2024-03-16 21:17:39.410 076 15867.18 486.22 52578.08 88888.00 2024-03-16 21:17:39.910 076 15867.17 486.22 52578.13 88888.00 2024-03-16 21:17:40.410 076 15867.17 486.23 52578.11 88888.00 2024-03-16 21:17:40.910 076 15867.17 486.29 52578.06 88888.00 2024-03-16 21:17:41.410 076 15867.17 486.31 52578.05 88888.00 2024-03-16 21:17:41.910 076 15867.19 486.32 52578.05 88888.00 2024-03-16 21:17:42.410 076 15867.22 486.32 52578.03 88888.00 2024-03-16 21:17:42.910 076 15867.22 486.32 52578.06 88888.00 2024-03-16 21:17:43.410 076 15867.23 486.27 52578.06 88888.00 2024-03-16 21:17:43.910 076 15867.20 486.25 52578.05 88888.00 2024-03-16 21:17:44.410 076 15867.24 486.19 52578.04 88888.00 2024-03-16 21:17:44.910 076 15867.25 486.17 52578.06 88888.00 2024-03-16 21:17:45.410 076 15867.23 486.20 52578.08 88888.00 2024-03-16 21:17:45.910 076 15867.23 486.23 52578.06 88888.00 2024-03-16 21:17:46.410 076 15867.25 486.23 52578.06 88888.00 2024-03-16 21:17:46.910 076 15867.23 486.22 52578.05 88888.00 2024-03-16 21:17:47.410 076 15867.22 486.24 52578.07 88888.00 2024-03-16 21:17:47.910 076 15867.22 486.24 52578.04 88888.00 2024-03-16 21:17:48.410 076 15867.22 486.20 52578.08 88888.00 2024-03-16 21:17:48.910 076 15867.24 486.25 52578.13 88888.00 2024-03-16 21:17:49.410 076 15867.24 486.25 52578.15 88888.00 2024-03-16 21:17:49.910 076 15867.29 486.25 52578.18 88888.00 2024-03-16 21:17:50.410 076 15867.26 486.22 52578.22 88888.00 2024-03-16 21:17:50.910 076 15867.26 486.22 52578.22 88888.00 2024-03-16 21:17:51.410 076 15867.26 486.22 52578.19 88888.00 2024-03-16 21:17:51.910 076 15867.28 486.23 52578.15 88888.00 2024-03-16 21:17:52.910 076 15867.20 486.22 52578.25 88888.00 2024-03-16 21:17:53.410 076 15867.19 486.25 52578.24 88888.00 2024-03-16 21:17:53.910 076 15867.19 486.25 52578.27 88888.00 2024-03-16 21:17:54.410 076 15867.26 486.22 52578.26 88888.00 2024-03-16 21:17:54.910 076 15867.26 486.23 52578.23 88888.00 2024-03-16 21:17:55.410 076 15867.27 486.23 52578.24 88888.00 2024-03-16 21:17:55.910 076 15867.24 486.23 52578.26 88888.00 2024-03-16 21:17:56.410 076 15867.24 486.25 52578.28 88888.00 2024-03-16 21:17:56.910 076 15867.27 486.23 52578.30 88888.00 2024-03-16 21:17:57.410 076 15867.25 486.19 52578.29 88888.00 2024-03-16 21:17:57.910 076 15867.24 486.18 52578.27 88888.00 2024-03-16 21:17:58.410 076 15867.24 486.19 52578.26 88888.00 2024-03-16 21:17:58.910 076 15867.22 486.22 52578.31 88888.00 2024-03-16 21:17:59.410 076 15867.22 486.19 52578.29 88888.00 2024-03-16 21:17:59.910 076 15867.19 486.20 52578.25 88888.00 2024-03-16 21:18:00.410 076 15867.20 486.19 52578.20 88888.00 2024-03-16 21:18:00.910 076 15867.18 486.19 52578.20 88888.00 2024-03-16 21:18:01.410 076 15867.19 486.18 52578.24 88888.00 2024-03-16 21:18:01.910 076 15867.19 486.16 52578.23 88888.00 2024-03-16 21:18:02.410 076 15867.17 486.19 52578.21 88888.00 2024-03-16 21:18:02.910 076 15867.19 486.24 52578.19 88888.00 2024-03-16 21:18:03.410 076 15867.18 486.24 52578.24 88888.00 2024-03-16 21:18:03.910 076 15867.16 486.22 52578.25 88888.00 2024-03-16 21:18:04.410 076 15867.19 486.19 52578.29 88888.00 2024-03-16 21:18:04.910 076 15867.20 486.19 52578.28 88888.00 2024-03-16 21:18:05.410 076 15867.17 486.17 52578.23 88888.00 2024-03-16 21:18:05.910 076 15867.20 486.17 52578.19 88888.00 2024-03-16 21:18:06.410 076 15867.22 486.17 52578.25 88888.00 2024-03-16 21:18:06.910 076 15867.20 486.17 52578.21 88888.00 2024-03-16 21:18:07.410 076 15867.19 486.16 52578.23 88888.00 2024-03-16 21:18:07.910 076 15867.18 486.11 52578.22 88888.00 2024-03-16 21:18:08.410 076 15867.15 486.10 52578.20 88888.00 2024-03-16 21:18:08.910 076 15867.15 486.12 52578.21 88888.00 2024-03-16 21:18:09.410 076 15867.15 486.14 52578.22 88888.00 2024-03-16 21:18:09.910 076 15867.18 486.10 52578.21 88888.00 2024-03-16 21:18:10.410 076 15867.22 486.11 52578.23 88888.00 2024-03-16 21:18:10.910 076 15867.17 486.12 52578.24 88888.00 2024-03-16 21:18:11.410 076 15867.16 486.11 52578.28 88888.00 2024-03-16 21:18:11.910 076 15867.15 486.09 52578.30 88888.00 2024-03-16 21:18:12.410 076 15867.18 486.11 52578.30 88888.00 2024-03-16 21:18:12.910 076 15867.18 486.12 52578.25 88888.00 2024-03-16 21:18:13.410 076 15867.16 486.12 52578.27 88888.00 2024-03-16 21:18:13.910 076 15867.14 486.07 52578.30 88888.00 2024-03-16 21:18:14.410 076 15867.17 486.06 52578.29 88888.00 2024-03-16 21:18:14.910 076 15867.20 486.10 52578.28 88888.00 2024-03-16 21:18:15.410 076 15867.26 486.11 52578.30 88888.00 2024-03-16 21:18:15.910 076 15867.28 486.11 52578.32 88888.00 2024-03-16 21:18:16.410 076 15867.24 486.10 52578.34 88888.00 2024-03-16 21:18:16.910 076 15867.23 486.12 52578.34 88888.00 2024-03-16 21:18:17.410 076 15867.24 486.12 52578.31 88888.00 2024-03-16 21:18:17.910 076 15867.25 486.12 52578.34 88888.00 2024-03-16 21:18:18.410 076 15867.26 486.09 52578.41 88888.00 2024-03-16 21:18:18.910 076 15867.25 486.08 52578.41 88888.00 2024-03-16 21:18:19.410 076 15867.25 486.09 52578.38 88888.00 2024-03-16 21:18:19.910 076 15867.24 486.07 52578.34 88888.00 2024-03-16 21:18:20.410 076 15867.27 486.07 52578.33 88888.00 2024-03-16 21:18:20.910 076 15867.24 486.06 52578.30 88888.00 2024-03-16 21:18:21.410 076 15867.25 486.06 52578.28 88888.00 2024-03-16 21:18:21.910 076 15867.26 486.07 52578.31 88888.00 2024-03-16 21:18:22.410 076 15867.23 486.08 52578.35 88888.00 2024-03-16 21:18:22.910 076 15867.24 486.05 52578.34 88888.00 2024-03-16 21:18:23.410 076 15867.31 486.07 52578.38 88888.00 2024-03-16 21:18:23.910 076 15867.33 486.06 52578.34 88888.00 2024-03-16 21:18:24.410 076 15867.34 486.02 52578.33 88888.00 2024-03-16 21:18:24.910 076 15867.28 485.98 52578.35 88888.00 2024-03-16 21:18:25.410 076 15867.27 485.93 52578.30 88888.00 2024-03-16 21:18:25.910 076 15867.33 485.97 52578.28 88888.00 2024-03-16 21:18:26.410 076 15867.29 485.98 52578.30 88888.00 2024-03-16 21:18:26.910 076 15867.25 485.95 52578.31 88888.00 2024-03-16 21:18:27.410 076 15867.29 485.98 52578.33 88888.00 2024-03-16 21:18:27.910 076 15867.32 486.00 52578.30 88888.00 2024-03-16 21:18:28.410 076 15867.35 486.00 52578.31 88888.00 2024-03-16 21:18:28.910 076 15867.31 485.99 52578.33 88888.00 2024-03-16 21:18:29.410 076 15867.26 485.98 52578.34 88888.00 2024-03-16 21:18:29.910 076 15867.24 485.99 52578.32 88888.00 2024-03-16 21:18:30.410 076 15867.29 486.00 52578.31 88888.00 2024-03-16 21:18:30.910 076 15867.35 485.99 52578.39 88888.00 2024-03-16 21:18:31.410 076 15867.34 485.95 52578.39 88888.00 2024-03-16 21:18:31.910 076 15867.28 485.91 52578.32 88888.00 2024-03-16 21:18:32.410 076 15867.25 485.86 52578.30 88888.00 2024-03-16 21:18:32.910 076 15867.23 485.86 52578.30 88888.00 2024-03-16 21:18:33.410 076 15867.27 485.89 52578.30 88888.00 2024-03-16 21:18:33.910 076 15867.32 485.90 52578.31 88888.00 2024-03-16 21:18:34.410 076 15867.32 485.89 52578.26 88888.00 2024-03-16 21:18:34.910 076 15867.33 485.88 52578.27 88888.00 2024-03-16 21:18:35.410 076 15867.34 485.91 52578.29 88888.00 2024-03-16 21:18:35.910 076 15867.36 485.90 52578.29 88888.00 2024-03-16 21:18:36.410 076 15867.37 485.89 52578.31 88888.00 2024-03-16 21:18:36.910 076 15867.37 485.86 52578.30 88888.00 2024-03-16 21:18:37.410 076 15867.34 485.91 52578.32 88888.00 2024-03-16 21:18:37.910 076 15867.40 485.90 52578.33 88888.00 2024-03-16 21:18:38.410 076 15867.37 485.88 52578.30 88888.00 2024-03-16 21:18:38.910 076 15867.36 485.85 52578.26 88888.00 2024-03-16 21:18:39.410 076 15867.31 485.84 52578.22 88888.00 2024-03-16 21:18:39.910 076 15867.31 485.84 52578.29 88888.00 2024-03-16 21:18:40.410 076 15867.34 485.83 52578.29 88888.00 2024-03-16 21:18:40.910 076 15867.38 485.82 52578.33 88888.00 2024-03-16 21:18:41.410 076 15867.38 485.81 52578.31 88888.00 2024-03-16 21:18:41.910 076 15867.38 485.82 52578.33 88888.00 2024-03-16 21:18:42.410 076 15867.40 485.77 52578.41 88888.00 2024-03-16 21:18:42.910 076 15867.41 485.74 52578.39 88888.00 2024-03-16 21:18:43.410 076 15867.45 485.73 52578.42 88888.00 2024-03-16 21:18:43.910 076 15867.44 485.76 52578.38 88888.00 2024-03-16 21:18:44.410 076 15867.46 485.75 52578.34 88888.00 2024-03-16 21:18:44.910 076 15867.44 485.74 52578.33 88888.00 2024-03-16 21:18:45.410 076 15867.45 485.77 52578.34 88888.00 2024-03-16 21:18:45.910 076 15867.49 485.81 52578.37 88888.00 2024-03-16 21:18:46.410 076 15867.44 485.82 52578.38 88888.00 2024-03-16 21:18:46.910 076 15867.43 485.80 52578.39 88888.00 2024-03-16 21:18:47.410 076 15867.47 485.81 52578.40 88888.00 2024-03-16 21:18:47.910 076 15867.47 485.77 52578.39 88888.00 2024-03-16 21:18:48.410 076 15867.51 485.77 52578.38 88888.00 2024-03-16 21:18:48.910 076 15867.53 485.75 52578.35 88888.00 2024-03-16 21:18:49.410 076 15867.53 485.73 52578.33 88888.00 2024-03-16 21:18:49.910 076 15867.53 485.73 52578.31 88888.00 2024-03-16 21:18:50.410 076 15867.49 485.74 52578.27 88888.00 2024-03-16 21:18:50.910 076 15867.50 485.71 52578.29 88888.00 2024-03-16 21:18:51.410 076 15867.52 485.72 52578.28 88888.00 2024-03-16 21:18:51.910 076 15867.53 485.76 52578.26 88888.00 2024-03-16 21:18:52.410 076 15867.55 485.79 52578.27 88888.00 2024-03-16 21:18:52.910 076 15867.57 485.76 52578.25 88888.00 2024-03-16 21:18:53.410 076 15867.61 485.74 52578.24 88888.00 2024-03-16 21:18:53.910 076 15867.56 485.76 52578.25 88888.00 2024-03-16 21:18:54.410 076 15867.60 485.75 52578.25 88888.00 2024-03-16 21:18:54.910 076 15867.56 485.77 52578.27 88888.00 2024-03-16 21:18:55.410 076 15867.62 485.80 52578.34 88888.00 2024-03-16 21:18:55.910 076 15867.59 485.76 52578.32 88888.00 2024-03-16 21:18:56.410 076 15867.60 485.77 52578.29 88888.00 2024-03-16 21:18:56.910 076 15867.61 485.77 52578.29 88888.00 2024-03-16 21:18:57.410 076 15867.62 485.77 52578.31 88888.00 2024-03-16 21:18:57.910 076 15867.57 485.77 52578.25 88888.00 2024-03-16 21:18:58.410 076 15867.60 485.79 52578.23 88888.00 2024-03-16 21:18:58.910 076 15867.62 485.82 52578.22 88888.00 2024-03-16 21:18:59.410 076 15867.61 485.82 52578.19 88888.00 2024-03-16 21:18:59.910 076 15867.59 485.80 52578.18 88888.00 2024-03-16 21:19:00.410 076 15867.61 485.86 52578.14 88888.00 2024-03-16 21:19:00.910 076 15867.59 485.85 52578.11 88888.00 2024-03-16 21:19:01.410 076 15867.59 485.84 52578.08 88888.00 2024-03-16 21:19:01.910 076 15867.64 485.86 52578.09 88888.00 2024-03-16 21:19:02.410 076 15867.68 485.88 52578.04 88888.00 2024-03-16 21:19:02.910 076 15867.71 485.89 52578.01 88888.00 2024-03-16 21:19:03.410 076 15867.73 485.91 52578.04 88888.00 2024-03-16 21:19:04.410 076 15867.82 485.90 52578.02 88888.00 2024-03-16 21:19:04.910 076 15867.82 485.89 52577.94 88888.00 2024-03-16 21:19:05.410 076 15867.84 485.86 52577.92 88888.00 2024-03-16 21:19:05.910 076 15867.82 485.81 52577.97 88888.00 2024-03-16 21:19:06.410 076 15867.80 485.74 52578.03 88888.00 2024-03-16 21:19:06.910 076 15867.84 485.74 52578.01 88888.00 2024-03-16 21:19:07.410 076 15867.87 485.75 52577.99 88888.00 2024-03-16 21:19:07.910 076 15867.89 485.73 52577.98 88888.00 2024-03-16 21:19:08.410 076 15867.88 485.76 52577.97 88888.00 2024-03-16 21:19:08.910 076 15867.90 485.81 52577.98 88888.00 2024-03-16 21:19:09.410 076 15867.93 485.81 52577.99 88888.00 2024-03-16 21:19:09.910 076 15867.93 485.83 52577.88 88888.00 2024-03-16 21:19:10.410 076 15867.93 485.85 52577.90 88888.00 2024-03-16 21:19:10.910 076 15867.93 485.89 52577.91 88888.00 2024-03-16 21:19:11.410 076 15867.98 485.84 52577.94 88888.00 2024-03-16 21:19:11.910 076 15867.96 485.82 52577.89 88888.00 2024-03-16 21:19:12.410 076 15867.96 485.83 52577.87 88888.00 2024-03-16 21:19:12.910 076 15868.00 485.79 52577.86 88888.00 2024-03-16 21:19:13.410 076 15868.02 485.79 52577.90 88888.00 2024-03-16 21:19:14.410 076 15868.04 485.83 52577.97 88888.00 2024-03-16 21:19:14.910 076 15868.07 485.83 52577.93 88888.00 2024-03-16 21:19:15.410 076 15868.08 485.84 52577.88 88888.00 2024-03-16 21:19:15.910 076 15868.08 485.84 52577.92 88888.00 2024-03-16 21:19:16.410 076 15868.11 485.81 52577.92 88888.00 2024-03-16 21:19:16.910 076 15868.15 485.82 52577.89 88888.00 2024-03-16 21:19:17.410 076 15868.13 485.90 52577.88 88888.00 2024-03-16 21:19:17.910 076 15868.17 485.85 52577.86 88888.00 2024-03-16 21:19:18.410 076 15868.18 485.85 52577.86 88888.00 2024-03-16 21:19:18.910 076 15868.17 485.83 52577.84 88888.00 2024-03-16 21:19:19.410 076 15868.18 485.86 52577.83 88888.00 2024-03-16 21:19:19.910 076 15868.19 485.86 52577.79 88888.00 2024-03-16 21:19:20.410 076 15868.20 485.82 52577.81 88888.00 2024-03-16 21:19:20.910 076 15868.23 485.84 52577.82 88888.00 2024-03-16 21:19:21.410 076 15868.26 485.86 52577.81 88888.00 2024-03-16 21:19:21.910 076 15868.28 485.88 52577.74 88888.00 2024-03-16 21:19:22.410 076 15868.28 485.90 52577.71 88888.00 2024-03-16 21:19:22.910 076 15868.26 485.92 52577.69 88888.00 2024-03-16 21:19:23.410 076 15868.29 485.93 52577.66 88888.00 2024-03-16 21:19:23.910 076 15868.32 485.94 52577.66 88888.00 2024-03-16 21:19:24.410 076 15868.32 485.97 52577.62 88888.00 2024-03-16 21:19:24.910 076 15868.29 485.94 52577.67 88888.00 2024-03-16 21:19:25.410 076 15868.29 485.91 52577.73 88888.00 2024-03-16 21:19:25.910 076 15868.32 485.94 52577.68 88888.00 2024-03-16 21:19:26.410 076 15868.36 485.99 52577.67 88888.00 2024-03-16 21:19:26.910 076 15868.35 485.97 52577.65 88888.00 2024-03-16 21:19:27.410 076 15868.40 485.94 52577.67 88888.00 2024-03-16 21:19:27.910 076 15868.43 485.93 52577.71 88888.00 2024-03-16 21:19:28.410 076 15868.43 485.88 52577.69 88888.00 2024-03-16 21:19:28.910 076 15868.47 485.89 52577.68 88888.00 2024-03-16 21:19:29.410 076 15868.47 485.84 52577.69 88888.00 2024-03-16 21:19:29.910 076 15868.52 485.85 52577.60 88888.00 2024-03-16 21:19:30.410 076 15868.56 485.85 52577.53 88888.00 2024-03-16 21:19:30.910 076 15868.54 485.83 52577.52 88888.00 2024-03-16 21:19:31.410 076 15868.53 485.81 52577.58 88888.00 2024-03-16 21:19:31.910 076 15868.52 485.84 52577.64 88888.00 2024-03-16 21:19:32.410 076 15868.54 485.85 52577.62 88888.00 2024-03-16 21:19:32.910 076 15868.58 485.84 52577.55 88888.00 2024-03-16 21:19:33.410 076 15868.62 485.83 52577.61 88888.00 2024-03-16 21:19:33.910 076 15868.64 485.84 52577.61 88888.00 2024-03-16 21:19:34.410 076 15868.68 485.85 52577.58 88888.00 2024-03-16 21:19:34.910 076 15868.71 485.84 52577.52 88888.00 2024-03-16 21:19:35.410 076 15868.72 485.83 52577.59 88888.00 2024-03-16 21:19:35.910 076 15868.70 485.84 52577.63 88888.00 2024-03-16 21:19:36.410 076 15868.70 485.86 52577.60 88888.00 2024-03-16 21:19:36.910 076 15868.70 485.86 52577.53 88888.00 2024-03-16 21:19:37.410 076 15868.79 485.88 52577.53 88888.00 2024-03-16 21:19:37.910 076 15868.79 485.86 52577.53 88888.00 2024-03-16 21:19:38.410 076 15868.77 485.89 52577.53 88888.00 2024-03-16 21:19:38.910 076 15868.78 485.89 52577.51 88888.00 2024-03-16 21:19:39.410 076 15868.81 485.90 52577.48 88888.00 2024-03-16 21:19:39.910 076 15868.86 485.90 52577.51 88888.00 2024-03-16 21:19:40.410 076 15868.91 485.89 52577.50 88888.00 2024-03-16 21:19:40.910 076 15868.92 485.88 52577.45 88888.00 2024-03-16 21:19:41.410 076 15868.94 485.85 52577.44 88888.00 2024-03-16 21:19:41.910 076 15868.97 485.86 52577.40 88888.00 2024-03-16 21:19:42.410 076 15868.96 485.86 52577.39 88888.00 2024-03-16 21:19:42.910 076 15868.97 485.86 52577.37 88888.00 2024-03-16 21:19:43.410 076 15868.97 485.85 52577.38 88888.00 2024-03-16 21:19:43.910 076 15868.96 485.86 52577.40 88888.00 2024-03-16 21:19:44.411 076 15868.97 485.91 52577.44 88888.00 2024-03-16 21:19:44.911 076 15868.98 485.91 52577.47 88888.00 2024-03-16 21:19:45.411 076 15869.01 485.90 52577.53 88888.00 2024-03-16 21:19:45.911 076 15869.03 485.90 52577.50 88888.00 2024-03-16 21:19:46.411 076 15869.07 485.90 52577.47 88888.00 2024-03-16 21:19:46.911 076 15869.09 485.92 52577.44 88888.00 2024-03-16 21:19:47.411 076 15869.09 485.89 52577.40 88888.00 2024-03-16 21:19:47.911 076 15869.14 485.88 52577.43 88888.00 2024-03-16 21:19:48.411 076 15869.16 485.85 52577.44 88888.00 2024-03-16 21:19:48.911 076 15869.15 485.86 52577.39 88888.00 2024-03-16 21:19:49.411 076 15869.14 485.86 52577.38 88888.00 2024-03-16 21:19:49.911 076 15869.19 485.83 52577.43 88888.00 2024-03-16 21:19:50.411 076 15869.27 485.85 52577.41 88888.00 2024-03-16 21:19:50.911 076 15869.26 485.86 52577.41 88888.00 2024-03-16 21:19:51.411 076 15869.27 485.88 52577.37 88888.00 2024-03-16 21:19:51.911 076 15869.28 485.86 52577.40 88888.00 2024-03-16 21:19:52.411 076 15869.28 485.85 52577.40 88888.00 2024-03-16 21:19:52.911 076 15869.36 485.81 52577.41 88888.00 2024-03-16 21:19:53.411 076 15869.35 485.84 52577.41 88888.00 2024-03-16 21:19:53.911 076 15869.34 485.85 52577.40 88888.00 2024-03-16 21:19:54.411 076 15869.33 485.88 52577.40 88888.00 2024-03-16 21:19:54.911 076 15869.35 485.89 52577.38 88888.00 2024-03-16 21:19:55.411 076 15869.39 485.88 52577.37 88888.00 2024-03-16 21:19:55.911 076 15869.44 485.91 52577.40 88888.00 2024-03-16 21:19:56.411 076 15869.44 485.89 52577.43 88888.00 2024-03-16 21:19:56.911 076 15869.48 485.88 52577.36 88888.00 2024-03-16 21:19:57.411 076 15869.46 485.89 52577.34 88888.00 2024-03-16 21:19:57.911 076 15869.49 485.89 52577.34 88888.00 2024-03-16 21:19:58.411 076 15869.50 485.90 52577.32 88888.00 2024-03-16 21:19:58.911 076 15869.54 485.93 52577.37 88888.00 2024-03-16 21:19:59.411 076 15869.57 485.93 52577.41 88888.00 2024-03-16 21:19:59.911 076 15869.58 485.91 52577.34 88888.00 2024-03-16 21:20:00.411 076 15869.60 485.89 52577.33 88888.00 2024-03-16 21:20:00.911 076 15869.59 485.84 52577.30 88888.00 2024-03-16 21:20:01.411 076 15869.58 485.85 52577.32 88888.00 2024-03-16 21:20:01.911 076 15869.63 485.89 52577.37 88888.00 2024-03-16 21:20:02.411 076 15869.70 485.91 52577.36 88888.00 2024-03-16 21:20:02.911 076 15869.64 485.94 52577.32 88888.00 2024-03-16 21:20:03.411 076 15869.69 485.94 52577.33 88888.00 2024-03-16 21:20:03.911 076 15869.73 485.95 52577.30 88888.00 2024-03-16 21:20:04.411 076 15869.74 485.95 52577.24 88888.00 2024-03-16 21:20:04.911 076 15869.72 485.94 52577.34 88888.00 2024-03-16 21:20:06.411 076 15869.76 485.90 52577.36 88888.00 2024-03-16 21:20:06.911 076 15869.79 485.86 52577.32 88888.00 2024-03-16 21:20:07.411 076 15869.82 485.88 52577.29 88888.00 2024-03-16 21:20:07.911 076 15869.85 485.92 52577.31 88888.00 2024-03-16 21:20:08.411 076 15869.85 485.91 52577.30 88888.00 2024-03-16 21:20:08.911 076 15869.89 485.95 52577.28 88888.00 2024-03-16 21:20:09.411 076 15869.89 485.98 52577.27 88888.00 2024-03-16 21:20:09.911 076 15869.86 485.99 52577.26 88888.00 2024-03-16 21:20:10.411 076 15869.88 485.97 52577.29 88888.00 2024-03-16 21:20:10.911 076 15869.91 485.94 52577.33 88888.00 2024-03-16 21:20:11.411 076 15869.90 485.95 52577.31 88888.00 2024-03-16 21:20:11.911 076 15869.90 485.97 52577.31 88888.00 2024-03-16 21:20:12.411 076 15869.95 485.92 52577.32 88888.00 2024-03-16 21:20:12.911 076 15869.97 485.91 52577.32 88888.00 2024-03-16 21:20:13.411 076 15870.03 485.90 52577.36 88888.00 2024-03-16 21:20:13.911 076 15870.05 485.90 52577.34 88888.00 2024-03-16 21:20:14.411 076 15870.04 485.92 52577.32 88888.00 2024-03-16 21:20:14.911 076 15870.07 485.94 52577.30 88888.00 2024-03-16 21:20:15.911 076 15870.05 485.92 52577.19 88888.00 2024-03-16 21:20:16.411 076 15870.08 485.91 52577.21 88888.00 2024-03-16 21:20:16.911 076 15870.09 485.90 52577.24 88888.00 2024-03-16 21:20:17.411 076 15870.10 485.92 52577.22 88888.00 2024-03-16 21:20:17.911 076 15870.13 485.89 52577.23 88888.00 2024-03-16 21:20:18.411 076 15870.17 485.85 52577.25 88888.00 2024-03-16 21:20:18.911 076 15870.17 485.86 52577.21 88888.00 2024-03-16 21:20:19.411 076 15870.21 485.90 52577.22 88888.00 2024-03-16 21:20:19.911 076 15870.21 485.89 52577.30 88888.00 2024-03-16 21:20:20.411 076 15870.16 485.85 52577.25 88888.00 2024-03-16 21:20:20.911 076 15870.22 485.89 52577.22 88888.00 2024-03-16 21:20:21.411 076 15870.21 485.90 52577.24 88888.00 2024-03-16 21:20:21.911 076 15870.23 485.88 52577.29 88888.00 2024-03-16 21:20:22.411 076 15870.23 485.88 52577.32 88888.00 2024-03-16 21:20:22.911 076 15870.26 485.86 52577.31 88888.00 2024-03-16 21:20:23.411 076 15870.27 485.88 52577.25 88888.00 2024-03-16 21:20:23.911 076 15870.28 485.89 52577.21 88888.00 2024-03-16 21:20:24.411 076 15870.34 485.91 52577.23 88888.00 2024-03-16 21:20:24.911 076 15870.33 485.94 52577.22 88888.00 2024-03-16 21:20:25.411 076 15870.34 485.95 52577.22 88888.00 2024-03-16 21:20:25.911 076 15870.36 485.95 52577.28 88888.00 2024-03-16 21:20:26.411 076 15870.34 485.91 52577.29 88888.00 2024-03-16 21:20:26.911 076 15870.36 485.93 52577.30 88888.00 2024-03-16 21:20:27.411 076 15870.46 485.94 52577.29 88888.00 2024-03-16 21:20:27.911 076 15870.45 485.95 52577.24 88888.00 2024-03-16 21:20:28.411 076 15870.44 485.95 52577.26 88888.00 2024-03-16 21:20:28.911 076 15870.46 485.97 52577.27 88888.00 2024-03-16 21:20:29.411 076 15870.46 485.97 52577.26 88888.00 2024-03-16 21:20:29.911 076 15870.41 485.94 52577.21 88888.00 2024-03-16 21:20:30.411 076 15870.43 485.94 52577.21 88888.00 2024-03-16 21:20:30.911 076 15870.45 485.91 52577.21 88888.00 2024-03-16 21:20:31.411 076 15870.41 485.93 52577.19 88888.00 2024-03-16 21:20:31.911 076 15870.42 485.91 52577.16 88888.00 2024-03-16 21:20:32.411 076 15870.45 485.89 52577.12 88888.00 2024-03-16 21:20:32.911 076 15870.43 485.92 52577.14 88888.00 2024-03-16 21:20:33.411 076 15870.43 485.95 52577.23 88888.00 2024-03-16 21:20:33.911 076 15870.50 485.94 52577.25 88888.00 2024-03-16 21:20:34.411 076 15870.48 485.92 52577.24 88888.00 2024-03-16 21:20:34.911 076 15870.52 485.93 52577.20 88888.00 2024-03-16 21:20:35.411 076 15870.53 485.94 52577.20 88888.00 2024-03-16 21:20:35.911 076 15870.51 485.92 52577.20 88888.00 2024-03-16 21:20:36.411 076 15870.54 485.93 52577.20 88888.00 2024-03-16 21:20:36.911 076 15870.53 485.94 52577.22 88888.00 2024-03-16 21:20:37.411 076 15870.49 485.99 52577.24 88888.00 2024-03-16 21:20:37.911 076 15870.57 486.01 52577.26 88888.00 2024-03-16 21:20:38.411 076 15870.60 486.02 52577.28 88888.00 2024-03-16 21:20:38.911 076 15870.60 485.99 52577.26 88888.00 2024-03-16 21:20:39.411 076 15870.64 485.99 52577.24 88888.00 2024-03-16 21:20:39.911 076 15870.63 485.99 52577.24 88888.00 2024-03-16 21:20:40.411 076 15870.58 485.98 52577.25 88888.00 2024-03-16 21:20:40.911 076 15870.63 486.02 52577.26 88888.00 2024-03-16 21:20:41.411 076 15870.58 486.02 52577.27 88888.00 2024-03-16 21:20:41.911 076 15870.63 485.98 52577.27 88888.00 2024-03-16 21:20:42.411 076 15870.69 485.99 52577.26 88888.00 2024-03-16 21:20:42.911 076 15870.73 486.02 52577.21 88888.00 2024-03-16 21:20:43.411 076 15870.73 486.03 52577.24 88888.00 2024-03-16 21:20:43.911 076 15870.73 486.08 52577.23 88888.00 2024-03-16 21:20:44.411 076 15870.69 486.05 52577.21 88888.00 2024-03-16 21:20:44.911 076 15870.67 486.05 52577.23 88888.00 2024-03-16 21:20:45.911 076 15870.73 486.06 52577.22 88888.00 2024-03-16 21:20:46.411 076 15870.75 486.06 52577.18 88888.00 2024-03-16 21:20:46.911 076 15870.79 486.05 52577.24 88888.00 2024-03-16 21:20:47.411 076 15870.82 486.03 52577.25 88888.00 2024-03-16 21:20:47.911 076 15870.84 486.02 52577.24 88888.00 2024-03-16 21:20:48.411 076 15870.87 486.02 52577.26 88888.00 2024-03-16 21:20:48.911 076 15870.89 486.05 52577.25 88888.00 2024-03-16 21:20:49.411 076 15870.89 486.09 52577.25 88888.00 2024-03-16 21:20:49.911 076 15870.86 486.09 52577.19 88888.00 2024-03-16 21:20:50.411 076 15870.84 486.06 52577.12 88888.00 2024-03-16 21:20:50.911 076 15870.89 486.05 52577.14 88888.00 2024-03-16 21:20:51.411 076 15870.90 486.05 52577.23 88888.00 2024-03-16 21:20:51.911 076 15870.89 486.01 52577.26 88888.00 2024-03-16 21:20:52.411 076 15870.90 486.01 52577.27 88888.00 2024-03-16 21:20:52.911 076 15870.97 486.00 52577.25 88888.00 2024-03-16 21:20:53.911 076 15871.05 485.99 52577.19 88888.00 2024-03-16 21:20:54.411 076 15871.05 485.94 52577.24 88888.00 2024-03-16 21:20:54.911 076 15871.00 485.95 52577.22 88888.00 2024-03-16 21:20:55.411 076 15870.98 486.02 52577.20 88888.00 2024-03-16 21:20:55.911 076 15870.97 486.03 52577.26 88888.00 2024-03-16 21:20:56.411 076 15870.97 486.01 52577.22 88888.00 2024-03-16 21:20:56.911 076 15870.99 486.02 52577.29 88888.00 2024-03-16 21:20:57.411 076 15871.05 486.05 52577.36 88888.00 2024-03-16 21:20:57.911 076 15871.06 486.05 52577.34 88888.00 2024-03-16 21:20:58.411 076 15871.08 486.01 52577.27 88888.00 2024-03-16 21:20:58.911 076 15871.07 486.01 52577.22 88888.00 2024-03-16 21:20:59.411 076 15871.04 486.02 52577.20 88888.00 2024-03-16 21:20:59.911 076 15871.03 486.06 52577.21 88888.00 2024-03-16 21:21:00.411 076 15871.04 486.12 52577.22 88888.00 2024-03-16 21:21:00.911 076 15871.03 486.16 52577.21 88888.00 2024-03-16 21:21:01.411 076 15871.08 486.19 52577.25 88888.00 2024-03-16 21:21:01.911 076 15871.07 486.18 52577.27 88888.00 2024-03-16 21:21:02.411 076 15871.13 486.18 52577.24 88888.00 2024-03-16 21:21:02.911 076 15871.14 486.17 52577.27 88888.00 2024-03-16 21:21:03.411 076 15871.12 486.14 52577.22 88888.00 2024-03-16 21:21:03.911 076 15871.08 486.15 52577.19 88888.00 2024-03-16 21:21:04.411 076 15871.11 486.15 52577.21 88888.00 2024-03-16 21:21:04.911 076 15871.13 486.16 52577.21 88888.00 2024-03-16 21:21:05.411 076 15871.09 486.19 52577.19 88888.00 2024-03-16 21:21:05.911 076 15871.06 486.19 52577.21 88888.00 2024-03-16 21:21:06.411 076 15871.07 486.18 52577.23 88888.00 2024-03-16 21:21:06.911 076 15871.09 486.17 52577.24 88888.00 2024-03-16 21:21:07.411 076 15871.09 486.17 52577.23 88888.00 2024-03-16 21:21:07.911 076 15871.11 486.17 52577.23 88888.00 2024-03-16 21:21:08.411 076 15871.11 486.18 52577.28 88888.00 2024-03-16 21:21:08.911 076 15871.12 486.20 52577.28 88888.00 2024-03-16 21:21:09.411 076 15871.09 486.20 52577.23 88888.00 2024-03-16 21:21:09.911 076 15871.12 486.23 52577.25 88888.00 2024-03-16 21:21:10.411 076 15871.15 486.25 52577.29 88888.00 2024-03-16 21:21:10.911 076 15871.15 486.26 52577.32 88888.00 2024-03-16 21:21:11.411 076 15871.16 486.25 52577.33 88888.00 2024-03-16 21:21:11.911 076 15871.15 486.27 52577.33 88888.00 2024-03-16 21:21:12.411 076 15871.15 486.28 52577.32 88888.00 2024-03-16 21:21:12.911 076 15871.22 486.24 52577.33 88888.00 2024-03-16 21:21:13.911 076 15871.22 486.27 52577.38 88888.00 2024-03-16 21:21:14.411 076 15871.24 486.28 52577.39 88888.00 2024-03-16 21:21:14.911 076 15871.25 486.32 52577.42 88888.00 2024-03-16 21:21:15.411 076 15871.26 486.35 52577.47 88888.00 2024-03-16 21:21:15.911 076 15871.23 486.36 52577.51 88888.00 2024-03-16 21:21:16.411 076 15871.22 486.38 52577.52 88888.00 2024-03-16 21:21:16.911 076 15871.23 486.35 52577.50 88888.00 2024-03-16 21:21:17.411 076 15871.24 486.38 52577.52 88888.00 2024-03-16 21:21:17.911 076 15871.18 486.40 52577.50 88888.00 2024-03-16 21:21:18.411 076 15871.15 486.40 52577.50 88888.00 2024-03-16 21:21:18.911 076 15871.11 486.37 52577.46 88888.00 2024-03-16 21:21:19.411 076 15871.11 486.37 52577.49 88888.00 2024-03-16 21:21:19.911 076 15871.16 486.40 52577.50 88888.00 2024-03-16 21:21:20.411 076 15871.23 486.40 52577.47 88888.00 2024-03-16 21:21:20.911 076 15871.22 486.44 52577.46 88888.00 2024-03-16 21:21:21.411 076 15871.20 486.45 52577.46 88888.00 2024-03-16 21:21:21.911 076 15871.17 486.45 52577.55 88888.00 2024-03-16 21:21:22.411 076 15871.18 486.46 52577.57 88888.00 2024-03-16 21:21:22.911 076 15871.16 486.42 52577.58 88888.00 2024-03-16 21:21:23.911 076 15871.16 486.41 52577.58 88888.00 2024-03-16 21:21:24.411 076 15871.16 486.44 52577.58 88888.00 2024-03-16 21:21:24.911 076 15871.21 486.43 52577.58 88888.00 2024-03-16 21:21:25.411 076 15871.20 486.43 52577.60 88888.00 2024-03-16 21:21:25.911 076 15871.23 486.45 52577.65 88888.00 2024-03-16 21:21:26.411 076 15871.21 486.48 52577.65 88888.00 2024-03-16 21:21:26.911 076 15871.22 486.48 52577.66 88888.00 2024-03-16 21:21:27.411 076 15871.26 486.43 52577.62 88888.00 2024-03-16 21:21:27.911 076 15871.25 486.43 52577.65 88888.00 2024-03-16 21:21:28.411 076 15871.22 486.44 52577.68 88888.00 2024-03-16 21:21:28.911 076 15871.22 486.43 52577.70 88888.00 2024-03-16 21:21:29.411 076 15871.21 486.42 52577.74 88888.00 2024-03-16 21:21:29.911 076 15871.25 486.45 52577.75 88888.00 2024-03-16 21:21:30.411 076 15871.26 486.46 52577.75 88888.00 2024-03-16 21:21:30.911 076 15871.21 486.51 52577.71 88888.00 2024-03-16 21:21:31.411 076 15871.25 486.55 52577.70 88888.00 2024-03-16 21:21:31.911 076 15871.25 486.57 52577.66 88888.00 2024-03-16 21:21:32.411 076 15871.26 486.57 52577.66 88888.00 2024-03-16 21:21:32.911 076 15871.26 486.58 52577.73 88888.00 2024-03-16 21:21:33.411 076 15871.25 486.54 52577.71 88888.00 2024-03-16 21:21:33.911 076 15871.22 486.54 52577.69 88888.00 2024-03-16 21:21:34.411 076 15871.26 486.54 52577.73 88888.00 2024-03-16 21:21:34.911 076 15871.22 486.54 52577.71 88888.00 2024-03-16 21:21:35.411 076 15871.21 486.53 52577.70 88888.00 2024-03-16 21:21:35.911 076 15871.22 486.51 52577.70 88888.00 2024-03-16 21:21:36.411 076 15871.21 486.53 52577.77 88888.00 2024-03-16 21:21:36.911 076 15871.21 486.52 52577.79 88888.00 2024-03-16 21:21:37.411 076 15871.21 486.53 52577.79 88888.00 2024-03-16 21:21:37.911 076 15871.18 486.53 52577.67 88888.00 2024-03-16 21:21:38.411 076 15871.21 486.49 52577.69 88888.00 2024-03-16 21:21:38.911 076 15871.16 486.49 52577.80 88888.00 2024-03-16 21:21:39.411 076 15871.17 486.51 52577.81 88888.00 2024-03-16 21:21:39.911 076 15871.17 486.51 52577.82 88888.00 2024-03-16 21:21:40.411 076 15871.16 486.49 52577.80 88888.00 2024-03-16 21:21:40.911 076 15871.15 486.48 52577.83 88888.00 2024-03-16 21:21:41.411 076 15871.15 486.50 52577.87 88888.00 2024-03-16 21:21:41.911 076 15871.17 486.50 52577.90 88888.00 2024-03-16 21:21:42.411 076 15871.18 486.50 52577.86 88888.00 2024-03-16 21:21:42.911 076 15871.20 486.51 52577.84 88888.00 2024-03-16 21:21:43.411 076 15871.20 486.54 52577.88 88888.00 2024-03-16 21:21:43.911 076 15871.15 486.46 52577.90 88888.00 2024-03-16 21:21:44.411 076 15871.13 486.46 52577.90 88888.00 2024-03-16 21:21:44.911 076 15871.13 486.46 52577.90 88888.00 2024-03-16 21:21:45.411 076 15871.12 486.46 52577.91 88888.00 2024-03-16 21:21:45.911 076 15871.14 486.53 52577.97 88888.00 2024-03-16 21:21:46.411 076 15871.17 486.54 52577.93 88888.00 2024-03-16 21:21:46.911 076 15871.21 486.50 52577.91 88888.00 2024-03-16 21:21:47.411 076 15871.18 486.50 52577.91 88888.00 2024-03-16 21:21:47.911 076 15871.22 486.44 52577.88 88888.00 2024-03-16 21:21:48.411 076 15871.14 486.43 52577.88 88888.00 2024-03-16 21:21:48.911 076 15871.16 486.42 52577.91 88888.00 2024-03-16 21:21:49.411 076 15871.08 486.42 52577.90 88888.00 2024-03-16 21:21:49.911 076 15871.11 486.46 52577.90 88888.00 2024-03-16 21:21:50.411 076 15871.18 486.49 52577.90 88888.00 2024-03-16 21:21:50.911 076 15871.16 486.50 52577.91 88888.00 2024-03-16 21:21:51.411 076 15871.14 486.52 52577.95 88888.00 2024-03-16 21:21:51.911 076 15871.14 486.52 52577.97 88888.00 2024-03-16 21:21:52.411 076 15871.12 486.50 52577.97 88888.00 2024-03-16 21:21:52.911 076 15871.11 486.46 52577.98 88888.00 2024-03-16 21:21:53.411 076 15871.15 486.49 52577.97 88888.00 2024-03-16 21:21:53.911 076 15871.11 486.50 52577.98 88888.00 2024-03-16 21:21:54.411 076 15871.11 486.51 52578.03 88888.00 2024-03-16 21:21:54.911 076 15871.14 486.54 52578.04 88888.00 2024-03-16 21:21:55.411 076 15871.11 486.52 52578.02 88888.00 2024-03-16 21:21:55.911 076 15871.08 486.53 52578.02 88888.00 2024-03-16 21:21:56.411 076 15871.12 486.52 52577.99 88888.00 2024-03-16 21:21:56.911 076 15871.16 486.52 52578.00 88888.00 2024-03-16 21:21:57.411 076 15871.08 486.49 52578.02 88888.00 2024-03-16 21:21:57.911 076 15871.06 486.49 52577.99 88888.00 2024-03-16 21:21:58.411 076 15871.11 486.48 52578.01 88888.00 2024-03-16 21:21:58.911 076 15871.13 486.45 52578.05 88888.00 2024-03-16 21:21:59.411 076 15871.14 486.45 52578.06 88888.00 2024-03-16 21:21:59.911 076 15871.14 486.51 52578.05 88888.00 2024-03-16 21:22:00.411 076 15871.17 486.52 52578.04 88888.00 2024-03-16 21:22:00.911 076 15871.18 486.46 52578.01 88888.00 2024-03-16 21:22:01.411 076 15871.21 486.46 52578.02 88888.00 2024-03-16 21:22:01.911 076 15871.17 486.51 52578.04 88888.00 2024-03-16 21:22:02.411 076 15871.22 486.49 52578.06 88888.00 2024-03-16 21:22:02.911 076 15871.23 486.48 52578.04 88888.00 2024-03-16 21:22:03.411 076 15871.14 486.52 52578.05 88888.00 2024-03-16 21:22:03.911 076 15871.17 486.54 52577.98 88888.00 2024-03-16 21:22:04.411 076 15871.20 486.59 52578.00 88888.00 2024-03-16 21:22:04.911 076 15871.21 486.60 52578.00 88888.00 2024-03-16 21:22:05.411 076 15871.21 486.61 52578.01 88888.00 2024-03-16 21:22:05.911 076 15871.22 486.64 52577.99 88888.00 2024-03-16 21:22:06.411 076 15871.26 486.68 52578.01 88888.00 2024-03-16 21:22:06.911 076 15871.23 486.69 52578.04 88888.00 2024-03-16 21:22:07.411 076 15871.24 486.72 52578.07 88888.00 2024-03-16 21:22:07.911 076 15871.20 486.80 52578.03 88888.00 2024-03-16 21:22:08.411 076 15871.20 486.85 52577.97 88888.00 2024-03-16 21:22:08.911 076 15871.14 486.92 52577.91 88888.00 2024-03-16 21:22:09.411 076 15871.04 486.93 52577.87 88888.00 2024-03-16 21:22:09.911 076 15870.99 486.94 52577.91 88888.00 2024-03-16 21:22:10.411 076 15870.90 486.94 52577.93 88888.00 2024-03-16 21:22:10.911 076 15870.81 486.89 52577.88 88888.00 2024-03-16 21:22:11.411 076 15870.73 486.83 52577.88 88888.00 2024-03-16 21:22:11.911 076 15870.59 486.78 52577.89 88888.00 2024-03-16 21:22:12.411 076 15870.54 486.68 52577.88 88888.00 2024-03-16 21:22:12.911 076 15870.53 486.58 52577.93 88888.00 2024-03-16 21:22:13.411 076 15870.52 486.45 52578.02 88888.00 2024-03-16 21:22:13.911 076 15870.50 486.38 52578.07 88888.00 2024-03-16 21:22:14.411 076 15870.51 486.34 52578.07 88888.00 2024-03-16 21:22:14.911 076 15870.52 486.29 52578.09 88888.00 2024-03-16 21:22:15.411 076 15870.54 486.20 52578.07 88888.00 2024-03-16 21:22:15.911 076 15870.64 486.15 52578.08 88888.00 2024-03-16 21:22:16.411 076 15870.71 486.14 52578.13 88888.00 2024-03-16 21:22:16.911 076 15870.72 486.10 52578.22 88888.00 2024-03-16 21:22:17.411 076 15870.75 486.09 52578.20 88888.00 2024-03-16 21:22:17.911 076 15870.79 486.07 52578.20 88888.00 2024-03-16 21:22:18.411 076 15870.77 486.05 52578.19 88888.00 2024-03-16 21:22:18.911 076 15870.78 486.08 52578.22 88888.00 2024-03-16 21:22:19.411 076 15870.79 486.14 52578.21 88888.00 2024-03-16 21:22:19.911 076 15870.79 486.11 52578.20 88888.00 2024-03-16 21:22:20.411 076 15870.79 486.08 52578.19 88888.00 2024-03-16 21:22:20.911 076 15870.78 486.08 52578.25 88888.00 2024-03-16 21:22:21.411 076 15870.79 486.08 52578.25 88888.00 2024-03-16 21:22:21.911 076 15870.80 486.09 52578.23 88888.00 2024-03-16 21:22:22.411 076 15870.85 486.06 52578.27 88888.00 2024-03-16 21:22:22.911 076 15870.82 486.09 52578.22 88888.00 2024-03-16 21:22:23.411 076 15870.87 486.09 52578.20 88888.00 2024-03-16 21:22:23.911 076 15870.88 486.11 52578.21 88888.00 2024-03-16 21:22:24.411 076 15870.97 486.08 52578.22 88888.00 2024-03-16 21:22:24.911 076 15870.96 486.10 52578.29 88888.00 2024-03-16 21:22:25.411 076 15870.98 486.16 52578.25 88888.00 2024-03-16 21:22:25.911 076 15870.97 486.17 52578.23 88888.00 2024-03-16 21:22:26.411 076 15870.93 486.16 52578.24 88888.00 2024-03-16 21:22:27.411 076 15870.91 486.20 52578.31 88888.00 2024-03-16 21:22:27.911 076 15870.87 486.24 52578.30 88888.00 2024-03-16 21:22:28.411 076 15870.85 486.22 52578.30 88888.00 2024-03-16 21:22:28.911 076 15870.85 486.23 52578.32 88888.00 2024-03-16 21:22:29.411 076 15870.82 486.26 52578.35 88888.00 2024-03-16 21:22:29.911 076 15870.82 486.22 52578.33 88888.00 2024-03-16 21:22:30.411 076 15870.79 486.23 52578.28 88888.00 2024-03-16 21:22:30.911 076 15870.79 486.24 52578.33 88888.00 2024-03-16 21:22:31.411 076 15870.77 486.22 52578.34 88888.00 2024-03-16 21:22:31.911 076 15870.81 486.22 52578.38 88888.00 2024-03-16 21:22:32.411 076 15870.82 486.22 52578.39 88888.00 2024-03-16 21:22:32.911 076 15870.84 486.19 52578.45 88888.00 2024-03-16 21:22:33.411 076 15870.79 486.23 52578.45 88888.00 2024-03-16 21:22:33.911 076 15870.75 486.27 52578.43 88888.00 2024-03-16 21:22:34.411 076 15870.75 486.26 52578.40 88888.00 2024-03-16 21:22:34.911 076 15870.80 486.28 52578.39 88888.00 2024-03-16 21:22:35.411 076 15870.77 486.27 52578.39 88888.00 2024-03-16 21:22:35.911 076 15870.73 486.29 52578.40 88888.00 2024-03-16 21:22:36.411 076 15870.73 486.28 52578.41 88888.00 2024-03-16 21:22:37.411 076 15870.75 486.27 52578.33 88888.00 2024-03-16 21:22:37.911 076 15870.70 486.24 52578.34 88888.00 2024-03-16 21:22:38.411 076 15870.66 486.22 52578.34 88888.00 2024-03-16 21:22:38.911 076 15870.66 486.23 52578.38 88888.00 2024-03-16 21:22:39.411 076 15870.67 486.28 52578.43 88888.00 2024-03-16 21:22:39.911 076 15870.61 486.29 52578.39 88888.00 2024-03-16 21:22:40.411 076 15870.64 486.27 52578.37 88888.00 2024-03-16 21:22:40.911 076 15870.63 486.31 52578.37 88888.00 2024-03-16 21:22:41.411 076 15870.66 486.32 52578.33 88888.00 2024-03-16 21:22:41.911 076 15870.63 486.28 52578.32 88888.00 2024-03-16 21:22:42.411 076 15870.61 486.27 52578.32 88888.00 2024-03-16 21:22:42.911 076 15870.59 486.31 52578.38 88888.00 2024-03-16 21:22:43.411 076 15870.60 486.26 52578.39 88888.00 2024-03-16 21:22:43.911 076 15870.62 486.24 52578.35 88888.00 2024-03-16 21:22:44.411 076 15870.63 486.27 52578.40 88888.00 2024-03-16 21:22:44.911 076 15870.59 486.31 52578.39 88888.00 2024-03-16 21:22:45.411 076 15870.62 486.34 52578.37 88888.00 2024-03-16 21:22:45.911 076 15870.63 486.34 52578.39 88888.00 2024-03-16 21:22:46.411 076 15870.62 486.35 52578.43 88888.00 2024-03-16 21:22:47.411 076 15870.58 486.34 52578.31 88888.00 2024-03-16 21:22:47.911 076 15870.61 486.33 52578.33 88888.00 2024-03-16 21:22:48.411 076 15870.58 486.34 52578.32 88888.00 2024-03-16 21:22:48.911 076 15870.57 486.32 52578.37 88888.00 2024-03-16 21:22:49.411 076 15870.60 486.34 52578.40 88888.00 2024-03-16 21:22:49.911 076 15870.66 486.36 52578.33 88888.00 2024-03-16 21:22:50.411 076 15870.63 486.36 52578.29 88888.00 2024-03-16 21:22:50.911 076 15870.55 486.36 52578.30 88888.00 2024-03-16 21:22:51.411 076 15870.60 486.34 52578.35 88888.00 2024-03-16 21:22:51.911 076 15870.63 486.34 52578.31 88888.00 2024-03-16 21:22:52.411 076 15870.58 486.34 52578.26 88888.00 2024-03-16 21:22:52.911 076 15870.59 486.31 52578.23 88888.00 2024-03-16 21:22:53.411 076 15870.63 486.29 52578.23 88888.00 2024-03-16 21:22:53.911 076 15870.62 486.25 52578.29 88888.00 2024-03-16 21:22:54.411 076 15870.60 486.29 52578.29 88888.00 2024-03-16 21:22:54.911 076 15870.58 486.34 52578.31 88888.00 2024-03-16 21:22:55.411 076 15870.55 486.35 52578.34 88888.00 2024-03-16 21:22:55.911 076 15870.52 486.33 52578.31 88888.00 2024-03-16 21:22:56.411 076 15870.54 486.32 52578.31 88888.00 2024-03-16 21:22:56.911 076 15870.52 486.31 52578.33 88888.00 2024-03-16 21:22:57.411 076 15870.57 486.34 52578.27 88888.00 2024-03-16 21:22:57.911 076 15870.53 486.32 52578.27 88888.00 2024-03-16 21:22:58.411 076 15870.51 486.35 52578.28 88888.00 2024-03-16 21:22:58.911 076 15870.50 486.37 52578.28 88888.00 2024-03-16 21:22:59.411 076 15870.49 486.36 52578.28 88888.00 2024-03-16 21:22:59.911 076 15870.48 486.43 52578.32 88888.00 2024-03-16 21:23:00.411 076 15870.48 486.44 52578.30 88888.00 2024-03-16 21:23:00.911 076 15870.50 486.48 52578.28 88888.00 2024-03-16 21:23:01.411 076 15870.51 486.48 52578.23 88888.00 2024-03-16 21:23:01.911 076 15870.46 486.42 52578.25 88888.00 2024-03-16 21:23:02.411 076 15870.48 486.40 52578.26 88888.00 2024-03-16 21:23:02.911 076 15870.48 486.36 52578.32 88888.00 2024-03-16 21:23:03.411 076 15870.48 486.38 52578.31 88888.00 2024-03-16 21:23:03.911 076 15870.50 486.41 52578.29 88888.00 2024-03-16 21:23:04.411 076 15870.51 486.44 52578.31 88888.00 2024-03-16 21:23:04.911 076 15870.51 486.42 52578.32 88888.00 2024-03-16 21:23:05.411 076 15870.51 486.44 52578.34 88888.00 2024-03-16 21:23:05.911 076 15870.49 486.43 52578.32 88888.00 2024-03-16 21:23:06.411 076 15870.45 486.46 52578.31 88888.00 2024-03-16 21:23:06.911 076 15870.48 486.50 52578.32 88888.00 2024-03-16 21:23:07.411 076 15870.51 486.48 52578.39 88888.00 2024-03-16 21:23:07.911 076 15870.51 486.49 52578.38 88888.00 2024-03-16 21:23:08.411 076 15870.49 486.49 52578.34 88888.00 2024-03-16 21:23:08.911 076 15870.43 486.46 52578.32 88888.00 2024-03-16 21:23:09.411 076 15870.41 486.44 52578.26 88888.00 2024-03-16 21:23:09.911 076 15870.43 486.46 52578.26 88888.00 2024-03-16 21:23:10.411 076 15870.46 486.49 52578.26 88888.00 2024-03-16 21:23:10.911 076 15870.50 486.50 52578.21 88888.00 2024-03-16 21:23:11.411 076 15870.46 486.49 52578.21 88888.00 2024-03-16 21:23:11.911 076 15870.44 486.49 52578.25 88888.00 2024-03-16 21:23:12.411 076 15870.44 486.49 52578.25 88888.00 2024-03-16 21:23:12.911 076 15870.45 486.50 52578.27 88888.00 2024-03-16 21:23:13.411 076 15870.41 486.46 52578.26 88888.00 2024-03-16 21:23:13.911 076 15870.41 486.46 52578.26 88888.00 2024-03-16 21:23:14.411 076 15870.51 486.49 52578.26 88888.00 2024-03-16 21:23:14.911 076 15870.50 486.48 52578.19 88888.00 2024-03-16 21:23:15.411 076 15870.46 486.46 52578.13 88888.00 2024-03-16 21:23:15.911 076 15870.46 486.49 52578.13 88888.00 2024-03-16 21:23:16.411 076 15870.46 486.50 52578.18 88888.00 2024-03-16 21:23:16.911 076 15870.45 486.50 52578.13 88888.00 2024-03-16 21:23:17.411 076 15870.49 486.48 52578.11 88888.00 2024-03-16 21:23:17.911 076 15870.48 486.46 52578.13 88888.00 2024-03-16 21:23:18.411 076 15870.46 486.45 52578.13 88888.00 2024-03-16 21:23:18.911 076 15870.45 486.45 52578.14 88888.00 2024-03-16 21:23:19.411 076 15870.48 486.43 52578.21 88888.00 2024-03-16 21:23:19.911 076 15870.44 486.43 52578.19 88888.00 2024-03-16 21:23:20.411 076 15870.49 486.41 52578.20 88888.00 2024-03-16 21:23:20.911 076 15870.49 486.42 52578.20 88888.00 2024-03-16 21:23:21.411 076 15870.45 486.43 52578.23 88888.00 2024-03-16 21:23:21.911 076 15870.44 486.46 52578.23 88888.00 2024-03-16 21:23:22.411 076 15870.45 486.46 52578.22 88888.00 2024-03-16 21:23:22.911 076 15870.44 486.48 52578.19 88888.00 2024-03-16 21:23:23.411 076 15870.39 486.50 52578.10 88888.00 2024-03-16 21:23:23.911 076 15870.35 486.49 52578.09 88888.00 2024-03-16 21:23:24.411 076 15870.40 486.45 52578.08 88888.00 2024-03-16 21:23:24.911 076 15870.40 486.48 52578.06 88888.00 2024-03-16 21:23:25.411 076 15870.39 486.48 52578.07 88888.00 2024-03-16 21:23:25.911 076 15870.40 486.45 52578.07 88888.00 2024-03-16 21:23:26.411 076 15870.42 486.43 52578.03 88888.00 2024-03-16 21:23:26.911 076 15870.44 486.44 52578.01 88888.00 2024-03-16 21:23:27.411 076 15870.44 486.49 52578.02 88888.00 2024-03-16 21:23:27.911 076 15870.43 486.45 52578.07 88888.00 2024-03-16 21:23:28.411 076 15870.44 486.45 52578.08 88888.00 2024-03-16 21:23:28.911 076 15870.46 486.48 52578.07 88888.00 2024-03-16 21:23:29.411 076 15870.43 486.51 52578.06 88888.00 2024-03-16 21:23:29.911 076 15870.43 486.51 52578.08 88888.00 2024-03-16 21:23:30.411 076 15870.48 486.50 52578.06 88888.00 2024-03-16 21:23:30.911 076 15870.49 486.50 52578.06 88888.00 2024-03-16 21:23:31.411 076 15870.48 486.53 52578.08 88888.00 2024-03-16 21:23:31.911 076 15870.48 486.53 52578.05 88888.00 2024-03-16 21:23:32.411 076 15870.43 486.51 52578.01 88888.00 2024-03-16 21:23:32.911 076 15870.42 486.51 52578.02 88888.00 2024-03-16 21:23:33.411 076 15870.45 486.51 52578.03 88888.00 2024-03-16 21:23:33.911 076 15870.42 486.51 52578.08 88888.00 2024-03-16 21:23:34.411 076 15870.41 486.48 52578.06 88888.00 2024-03-16 21:23:34.911 076 15870.39 486.50 52578.06 88888.00 2024-03-16 21:23:35.411 076 15870.37 486.52 52578.09 88888.00 2024-03-16 21:23:35.911 076 15870.41 486.52 52578.14 88888.00 2024-03-16 21:23:36.411 076 15870.41 486.49 52578.13 88888.00 2024-03-16 21:23:36.911 076 15870.41 486.50 52578.12 88888.00 2024-03-16 21:23:37.411 076 15870.39 486.49 52578.10 88888.00 2024-03-16 21:23:37.911 076 15870.36 486.48 52578.07 88888.00 2024-03-16 21:23:38.411 076 15870.41 486.45 52578.09 88888.00 2024-03-16 21:23:38.911 076 15870.46 486.44 52578.09 88888.00 2024-03-16 21:23:39.411 076 15870.42 486.45 52578.11 88888.00 2024-03-16 21:23:39.911 076 15870.37 486.48 52578.11 88888.00 2024-03-16 21:23:40.411 076 15870.36 486.49 52578.11 88888.00 2024-03-16 21:23:40.911 076 15870.37 486.43 52578.08 88888.00 2024-03-16 21:23:41.411 076 15870.36 486.44 52578.08 88888.00 2024-03-16 21:23:41.911 076 15870.37 486.43 52578.10 88888.00 2024-03-16 21:23:42.411 076 15870.36 486.42 52578.10 88888.00 2024-03-16 21:23:42.911 076 15870.32 486.46 52578.07 88888.00 2024-03-16 21:23:43.411 076 15870.34 486.46 52578.02 88888.00 2024-03-16 21:23:43.911 076 15870.30 486.46 52578.00 88888.00 2024-03-16 21:23:44.411 076 15870.33 486.45 52578.00 88888.00 2024-03-16 21:23:44.911 076 15870.31 486.49 52577.92 88888.00 2024-03-16 21:23:45.411 076 15870.35 486.49 52577.93 88888.00 2024-03-16 21:23:45.911 076 15870.34 486.49 52577.97 88888.00 2024-03-16 21:23:46.411 076 15870.31 486.49 52578.00 88888.00 2024-03-16 21:23:46.911 076 15870.24 486.49 52578.01 88888.00 2024-03-16 21:23:47.411 076 15870.24 486.52 52578.05 88888.00 2024-03-16 21:23:47.911 076 15870.24 486.50 52578.01 88888.00 2024-03-16 21:23:48.411 076 15870.27 486.51 52578.02 88888.00 2024-03-16 21:23:48.911 076 15870.27 486.50 52578.01 88888.00 2024-03-16 21:23:49.411 076 15870.26 486.50 52578.06 88888.00 2024-03-16 21:23:49.911 076 15870.26 486.48 52578.11 88888.00 2024-03-16 21:23:50.411 076 15870.27 486.48 52578.06 88888.00 2024-03-16 21:23:50.911 076 15870.26 486.45 52578.03 88888.00 2024-03-16 21:23:51.411 076 15870.23 486.43 52578.00 88888.00 2024-03-16 21:23:51.911 076 15870.19 486.46 52578.00 88888.00 2024-03-16 21:23:52.411 076 15870.27 486.51 52578.00 88888.00 2024-03-16 21:23:52.911 076 15870.25 486.46 52577.98 88888.00 2024-03-16 21:23:53.411 076 15870.25 486.49 52577.91 88888.00 2024-03-16 21:23:53.911 076 15870.27 486.49 52577.88 88888.00 2024-03-16 21:23:54.411 076 15870.21 486.49 52577.91 88888.00 2024-03-16 21:23:54.911 076 15870.18 486.49 52577.87 88888.00 2024-03-16 21:23:55.411 076 15870.21 486.51 52577.91 88888.00 2024-03-16 21:23:55.911 076 15870.23 486.50 52577.89 88888.00 2024-03-16 21:23:56.411 076 15870.27 486.52 52577.88 88888.00 2024-03-16 21:23:56.911 076 15870.26 486.53 52577.93 88888.00 2024-03-16 21:23:57.412 076 15870.24 486.51 52577.93 88888.00 2024-03-16 21:23:57.912 076 15870.24 486.55 52577.94 88888.00 2024-03-16 21:23:58.412 076 15870.23 486.55 52577.93 88888.00 2024-03-16 21:23:58.912 076 15870.24 486.54 52577.86 88888.00 2024-03-16 21:23:59.412 076 15870.25 486.53 52577.83 88888.00 2024-03-16 21:23:59.912 076 15870.22 486.52 52577.79 88888.00 2024-03-16 21:24:00.412 076 15870.24 486.55 52577.81 88888.00 2024-03-16 21:24:00.912 076 15870.23 486.60 52577.86 88888.00 2024-03-16 21:24:01.412 076 15870.24 486.58 52577.85 88888.00 2024-03-16 21:24:01.912 076 15870.23 486.60 52577.84 88888.00 2024-03-16 21:24:02.412 076 15870.24 486.58 52577.86 88888.00 2024-03-16 21:24:02.912 076 15870.22 486.57 52577.87 88888.00 2024-03-16 21:24:03.412 076 15870.21 486.58 52577.85 88888.00 2024-03-16 21:24:03.912 076 15870.22 486.61 52577.86 88888.00 2024-03-16 21:24:04.412 076 15870.25 486.64 52577.86 88888.00 2024-03-16 21:24:04.912 076 15870.23 486.64 52577.84 88888.00 2024-03-16 21:24:05.412 076 15870.22 486.62 52577.85 88888.00 2024-03-16 21:24:05.912 076 15870.21 486.61 52577.83 88888.00 2024-03-16 21:24:06.412 076 15870.18 486.63 52577.77 88888.00 2024-03-16 21:24:06.912 076 15870.15 486.63 52577.74 88888.00 2024-03-16 21:24:07.412 076 15870.19 486.62 52577.77 88888.00 2024-03-16 21:24:07.912 076 15870.22 486.60 52577.70 88888.00 2024-03-16 21:24:08.412 076 15870.18 486.60 52577.70 88888.00 2024-03-16 21:24:08.912 076 15870.17 486.59 52577.78 88888.00 2024-03-16 21:24:09.412 076 15870.18 486.58 52577.80 88888.00 2024-03-16 21:24:09.912 076 15870.18 486.59 52577.79 88888.00 2024-03-16 21:24:10.412 076 15870.18 486.60 52577.80 88888.00 2024-03-16 21:24:10.912 076 15870.14 486.63 52577.77 88888.00 2024-03-16 21:24:11.412 076 15870.17 486.63 52577.74 88888.00 2024-03-16 21:24:11.912 076 15870.17 486.61 52577.73 88888.00 2024-03-16 21:24:12.412 076 15870.13 486.61 52577.74 88888.00 2024-03-16 21:24:12.912 076 15870.18 486.63 52577.78 88888.00 2024-03-16 21:24:13.412 076 15870.22 486.64 52577.81 88888.00 2024-03-16 21:24:13.912 076 15870.25 486.62 52577.78 88888.00 2024-03-16 21:24:14.412 076 15870.24 486.63 52577.78 88888.00 2024-03-16 21:24:14.912 076 15870.18 486.63 52577.75 88888.00 2024-03-16 21:24:15.412 076 15870.19 486.60 52577.80 88888.00 2024-03-16 21:24:15.912 076 15870.13 486.60 52577.82 88888.00 2024-03-16 21:24:16.412 076 15870.15 486.61 52577.78 88888.00 2024-03-16 21:24:16.912 076 15870.18 486.62 52577.79 88888.00 2024-03-16 21:24:17.412 076 15870.22 486.63 52577.77 88888.00 2024-03-16 21:24:17.912 076 15870.24 486.62 52577.73 88888.00 2024-03-16 21:24:18.412 076 15870.25 486.60 52577.77 88888.00 2024-03-16 21:24:18.912 076 15870.21 486.63 52577.75 88888.00 2024-03-16 21:24:19.412 076 15870.19 486.62 52577.74 88888.00 2024-03-16 21:24:19.912 076 15870.15 486.64 52577.77 88888.00 2024-03-16 21:24:20.412 076 15870.18 486.62 52577.78 88888.00 2024-03-16 21:24:20.912 076 15870.15 486.60 52577.75 88888.00 2024-03-16 21:24:21.412 076 15870.18 486.61 52577.75 88888.00 2024-03-16 21:24:21.912 076 15870.17 486.66 52577.74 88888.00 2024-03-16 21:24:22.412 076 15870.14 486.64 52577.78 88888.00 2024-03-16 21:24:22.912 076 15870.12 486.66 52577.74 88888.00 2024-03-16 21:24:23.412 076 15870.09 486.67 52577.80 88888.00 2024-03-16 21:24:23.912 076 15870.12 486.68 52577.72 88888.00 2024-03-16 21:24:24.412 076 15870.14 486.70 52577.70 88888.00 2024-03-16 21:24:24.912 076 15870.13 486.72 52577.74 88888.00 2024-03-16 21:24:25.412 076 15870.14 486.74 52577.73 88888.00 2024-03-16 21:24:25.912 076 15870.18 486.72 52577.78 88888.00 2024-03-16 21:24:26.412 076 15870.15 486.69 52577.77 88888.00 2024-03-16 21:24:26.912 076 15870.07 486.69 52577.74 88888.00 2024-03-16 21:24:27.412 076 15870.09 486.70 52577.75 88888.00 2024-03-16 21:24:27.912 076 15870.10 486.69 52577.75 88888.00 2024-03-16 21:24:28.912 076 15870.09 486.61 52577.66 88888.00 2024-03-16 21:24:29.412 076 15870.06 486.61 52577.66 88888.00 2024-03-16 21:24:29.912 076 15870.03 486.64 52577.73 88888.00 2024-03-16 21:24:30.412 076 15870.04 486.66 52577.80 88888.00 2024-03-16 21:24:30.912 076 15870.06 486.63 52577.79 88888.00 2024-03-16 21:24:31.412 076 15870.08 486.62 52577.80 88888.00 2024-03-16 21:24:31.912 076 15870.04 486.59 52577.73 88888.00 2024-03-16 21:24:32.412 076 15869.99 486.57 52577.73 88888.00 2024-03-16 21:24:32.912 076 15869.97 486.59 52577.73 88888.00 2024-03-16 21:24:33.412 076 15869.95 486.58 52577.77 88888.00 2024-03-16 21:24:33.912 076 15869.96 486.57 52577.74 88888.00 2024-03-16 21:24:34.412 076 15870.00 486.57 52577.77 88888.00 2024-03-16 21:24:34.912 076 15870.00 486.59 52577.72 88888.00 2024-03-16 21:24:35.412 076 15870.03 486.64 52577.68 88888.00 2024-03-16 21:24:35.912 076 15870.01 486.59 52577.74 88888.00 2024-03-16 21:24:36.412 076 15870.00 486.58 52577.73 88888.00 2024-03-16 21:24:36.912 076 15869.97 486.57 52577.74 88888.00 2024-03-16 21:24:37.412 076 15869.98 486.59 52577.70 88888.00 2024-03-16 21:24:37.912 076 15869.99 486.58 52577.72 88888.00 2024-03-16 21:24:38.412 076 15869.98 486.58 52577.71 88888.00 2024-03-16 21:24:38.912 076 15869.96 486.59 52577.71 88888.00 2024-03-16 21:24:39.412 076 15869.94 486.60 52577.72 88888.00 2024-03-16 21:24:39.912 076 15869.95 486.59 52577.71 88888.00 2024-03-16 21:24:40.412 076 15869.92 486.58 52577.74 88888.00 2024-03-16 21:24:40.912 076 15869.97 486.58 52577.77 88888.00 2024-03-16 21:24:41.412 076 15869.97 486.60 52577.72 88888.00 2024-03-16 21:24:41.912 076 15869.95 486.61 52577.70 88888.00 2024-03-16 21:24:42.412 076 15869.97 486.64 52577.75 88888.00 2024-03-16 21:24:42.912 076 15869.96 486.61 52577.81 88888.00 2024-03-16 21:24:43.412 076 15869.87 486.62 52577.77 88888.00 2024-03-16 21:24:43.912 076 15869.88 486.62 52577.77 88888.00 2024-03-16 21:24:44.412 076 15869.90 486.61 52577.77 88888.00 2024-03-16 21:24:44.912 076 15869.92 486.63 52577.77 88888.00 2024-03-16 21:24:45.412 076 15869.87 486.62 52577.75 88888.00 2024-03-16 21:24:45.912 076 15869.88 486.60 52577.77 88888.00 2024-03-16 21:24:46.412 076 15869.88 486.61 52577.74 88888.00 2024-03-16 21:24:46.912 076 15869.87 486.61 52577.73 88888.00 2024-03-16 21:24:47.412 076 15869.91 486.58 52577.80 88888.00 2024-03-16 21:24:47.912 076 15869.92 486.57 52577.79 88888.00 2024-03-16 21:24:48.912 076 15869.87 486.63 52577.87 88888.00 2024-03-16 21:24:49.412 076 15869.85 486.67 52577.86 88888.00 2024-03-16 21:24:49.912 076 15869.87 486.66 52577.83 88888.00 2024-03-16 21:24:50.412 076 15869.86 486.63 52577.86 88888.00 2024-03-16 21:24:50.912 076 15869.82 486.61 52577.83 88888.00 2024-03-16 21:24:51.412 076 15869.85 486.62 52577.82 88888.00 2024-03-16 21:24:51.912 076 15869.92 486.66 52577.83 88888.00 2024-03-16 21:24:52.412 076 15869.86 486.66 52577.86 88888.00 2024-03-16 21:24:52.912 076 15869.85 486.62 52577.83 88888.00 2024-03-16 21:24:53.412 076 15869.82 486.59 52577.78 88888.00 2024-03-16 21:24:53.912 076 15869.79 486.59 52577.73 88888.00 2024-03-16 21:24:54.412 076 15869.79 486.60 52577.78 88888.00 2024-03-16 21:24:54.912 076 15869.83 486.60 52577.84 88888.00 2024-03-16 21:24:55.412 076 15869.86 486.61 52577.84 88888.00 2024-03-16 21:24:55.912 076 15869.79 486.61 52577.82 88888.00 2024-03-16 21:24:56.412 076 15869.81 486.62 52577.77 88888.00 2024-03-16 21:24:56.912 076 15869.78 486.63 52577.75 88888.00 2024-03-16 21:24:57.412 076 15869.76 486.66 52577.74 88888.00 2024-03-16 21:24:57.912 076 15869.71 486.66 52577.75 88888.00 2024-03-16 21:24:58.412 076 15869.73 486.64 52577.78 88888.00 2024-03-16 21:24:58.912 076 15869.77 486.68 52577.80 88888.00 2024-03-16 21:24:59.412 076 15869.79 486.64 52577.83 88888.00 2024-03-16 21:24:59.912 076 15869.80 486.63 52577.87 88888.00 2024-03-16 21:25:00.412 076 15869.76 486.64 52577.86 88888.00 2024-03-16 21:25:00.912 076 15869.71 486.67 52577.83 88888.00 2024-03-16 21:25:01.412 076 15869.73 486.68 52577.87 88888.00 2024-03-16 21:25:01.912 076 15869.73 486.69 52577.90 88888.00 2024-03-16 21:25:02.412 076 15869.77 486.67 52577.92 88888.00 2024-03-16 21:25:02.912 076 15869.78 486.68 52577.93 88888.00 2024-03-16 21:25:03.412 076 15869.79 486.68 52577.92 88888.00 2024-03-16 21:25:03.912 076 15869.86 486.71 52577.93 88888.00 2024-03-16 21:25:04.412 076 15869.82 486.67 52577.94 88888.00 2024-03-16 21:25:04.912 076 15869.79 486.64 52577.97 88888.00 2024-03-16 21:25:05.412 076 15869.83 486.64 52577.93 88888.00 2024-03-16 21:25:05.912 076 15869.79 486.60 52577.94 88888.00 2024-03-16 21:25:06.412 076 15869.77 486.57 52577.99 88888.00 2024-03-16 21:25:06.912 076 15869.74 486.58 52577.93 88888.00 2024-03-16 21:25:07.412 076 15869.69 486.61 52577.88 88888.00 2024-03-16 21:25:07.912 076 15869.71 486.63 52577.88 88888.00 2024-03-16 21:25:08.412 076 15869.70 486.60 52577.88 88888.00 2024-03-16 21:25:08.912 076 15869.72 486.59 52577.89 88888.00 2024-03-16 21:25:09.412 076 15869.70 486.61 52577.81 88888.00 2024-03-16 21:25:09.912 076 15869.67 486.63 52577.82 88888.00 2024-03-16 21:25:10.412 076 15869.66 486.63 52577.87 88888.00 2024-03-16 21:25:10.912 076 15869.70 486.64 52577.90 88888.00 2024-03-16 21:25:11.412 076 15869.70 486.62 52577.89 88888.00 2024-03-16 21:25:11.912 076 15869.69 486.53 52577.97 88888.00 2024-03-16 21:25:12.412 076 15869.70 486.52 52577.95 88888.00 2024-03-16 21:25:12.912 076 15869.72 486.53 52577.91 88888.00 2024-03-16 21:25:13.412 076 15869.74 486.57 52577.92 88888.00 2024-03-16 21:25:13.912 076 15869.71 486.58 52577.94 88888.00 2024-03-16 21:25:14.412 076 15869.70 486.59 52577.98 88888.00 2024-03-16 21:25:14.912 076 15869.67 486.59 52577.92 88888.00 2024-03-16 21:25:15.412 076 15869.63 486.60 52577.92 88888.00 2024-03-16 21:25:15.912 076 15869.66 486.58 52577.97 88888.00 2024-03-16 21:25:16.412 076 15869.58 486.55 52577.94 88888.00 2024-03-16 21:25:16.912 076 15869.57 486.54 52577.93 88888.00 2024-03-16 21:25:17.412 076 15869.61 486.53 52577.90 88888.00 2024-03-16 21:25:17.912 076 15869.61 486.53 52577.87 88888.00 2024-03-16 21:25:18.412 076 15869.64 486.55 52577.87 88888.00 2024-03-16 21:25:18.912 076 15869.63 486.54 52577.88 88888.00 2024-03-16 21:25:19.412 076 15869.60 486.55 52577.90 88888.00 2024-03-16 21:25:19.912 076 15869.55 486.57 52577.90 88888.00 2024-03-16 21:25:20.412 076 15869.54 486.54 52577.93 88888.00 2024-03-16 21:25:20.912 076 15869.59 486.52 52578.01 88888.00 2024-03-16 21:25:21.412 076 15869.60 486.53 52577.99 88888.00 2024-03-16 21:25:21.912 076 15869.60 486.51 52577.99 88888.00 2024-03-16 21:25:22.412 076 15869.59 486.53 52577.99 88888.00 2024-03-16 21:25:22.912 076 15869.61 486.52 52577.97 88888.00 2024-03-16 21:25:23.412 076 15869.59 486.53 52577.98 88888.00 2024-03-16 21:25:23.912 076 15869.58 486.55 52577.98 88888.00 2024-03-16 21:25:24.412 076 15869.58 486.54 52577.95 88888.00 2024-03-16 21:25:24.912 076 15869.59 486.52 52577.93 88888.00 2024-03-16 21:25:25.412 076 15869.53 486.51 52577.91 88888.00 2024-03-16 21:25:25.912 076 15869.54 486.49 52577.89 88888.00 2024-03-16 21:25:26.412 076 15869.53 486.45 52577.86 88888.00 2024-03-16 21:25:26.912 076 15869.50 486.44 52577.85 88888.00 2024-03-16 21:25:27.412 076 15869.48 486.49 52577.90 88888.00 2024-03-16 21:25:27.912 076 15869.52 486.43 52577.92 88888.00 2024-03-16 21:25:28.412 076 15869.50 486.43 52577.92 88888.00 2024-03-16 21:25:28.912 076 15869.50 486.48 52577.95 88888.00 2024-03-16 21:25:29.412 076 15869.52 486.48 52577.94 88888.00 2024-03-16 21:25:30.412 076 15869.51 486.48 52577.92 88888.00 2024-03-16 21:25:30.912 076 15869.51 486.46 52577.89 88888.00 2024-03-16 21:25:31.412 076 15869.54 486.45 52577.82 88888.00 2024-03-16 21:25:31.912 076 15869.55 486.48 52577.82 88888.00 2024-03-16 21:25:32.412 076 15869.51 486.49 52577.84 88888.00 2024-03-16 21:25:32.912 076 15869.52 486.48 52577.87 88888.00 2024-03-16 21:25:33.412 076 15869.54 486.48 52577.87 88888.00 2024-03-16 21:25:33.912 076 15869.55 486.45 52577.86 88888.00 2024-03-16 21:25:34.412 076 15869.57 486.44 52577.87 88888.00 2024-03-16 21:25:34.912 076 15869.53 486.42 52577.88 88888.00 2024-03-16 21:25:35.412 076 15869.49 486.43 52577.88 88888.00 2024-03-16 21:25:35.912 076 15869.48 486.43 52577.86 88888.00 2024-03-16 21:25:36.412 076 15869.44 486.46 52577.84 88888.00 2024-03-16 21:25:36.912 076 15869.44 486.46 52577.83 88888.00 2024-03-16 21:25:37.412 076 15869.46 486.50 52577.86 88888.00 2024-03-16 21:25:37.912 076 15869.46 486.51 52577.88 88888.00 2024-03-16 21:25:38.412 076 15869.49 486.51 52577.92 88888.00 2024-03-16 21:25:38.912 076 15869.49 486.49 52577.90 88888.00 2024-03-16 21:25:39.412 076 15869.52 486.44 52577.87 88888.00 2024-03-16 21:25:39.912 076 15869.51 486.43 52577.90 88888.00 2024-03-16 21:25:40.412 076 15869.54 486.44 52577.85 88888.00 2024-03-16 21:25:40.912 076 15869.48 486.46 52577.82 88888.00 2024-03-16 21:25:41.412 076 15869.46 486.48 52577.82 88888.00 2024-03-16 21:25:41.912 076 15869.48 486.52 52577.83 88888.00 2024-03-16 21:25:42.412 076 15869.53 486.53 52577.88 88888.00 2024-03-16 21:25:42.912 076 15869.54 486.51 52577.85 88888.00 2024-03-16 21:25:43.412 076 15869.52 486.50 52577.82 88888.00 2024-03-16 21:25:43.912 076 15869.51 486.50 52577.83 88888.00 2024-03-16 21:25:44.412 076 15869.49 486.49 52577.87 88888.00 2024-03-16 21:25:44.912 076 15869.49 486.50 52577.88 88888.00 2024-03-16 21:25:45.412 076 15869.58 486.51 52577.92 88888.00 2024-03-16 21:25:45.912 076 15869.54 486.52 52577.92 88888.00 2024-03-16 21:25:46.412 076 15869.49 486.52 52577.91 88888.00 2024-03-16 21:25:46.912 076 15869.51 486.52 52577.88 88888.00 2024-03-16 21:25:47.412 076 15869.53 486.49 52577.87 88888.00 2024-03-16 21:25:47.912 076 15869.55 486.46 52577.87 88888.00 2024-03-16 21:25:48.412 076 15869.57 486.48 52577.88 88888.00 2024-03-16 21:25:48.912 076 15869.52 486.52 52577.87 88888.00 2024-03-16 21:25:49.412 076 15869.51 486.51 52577.97 88888.00 2024-03-16 21:25:49.912 076 15869.52 486.53 52577.98 88888.00 2024-03-16 21:25:50.412 076 15869.59 486.49 52578.01 88888.00 2024-03-16 21:25:50.912 076 15869.59 486.49 52577.94 88888.00 2024-03-16 21:25:51.412 076 15869.55 486.52 52577.91 88888.00 2024-03-16 21:25:51.912 076 15869.54 486.54 52577.82 88888.00 2024-03-16 21:25:52.412 076 15869.53 486.55 52577.83 88888.00 2024-03-16 21:25:52.912 076 15869.52 486.55 52577.82 88888.00 2024-03-16 21:25:53.412 076 15869.55 486.53 52577.79 88888.00 2024-03-16 21:25:53.912 076 15869.50 486.53 52577.73 88888.00 2024-03-16 21:25:54.412 076 15869.53 486.54 52577.78 88888.00 2024-03-16 21:25:54.912 076 15869.52 486.53 52577.81 88888.00 2024-03-16 21:25:55.412 076 15869.50 486.50 52577.83 88888.00 2024-03-16 21:25:55.912 076 15869.55 486.49 52577.84 88888.00 2024-03-16 21:25:56.412 076 15869.58 486.46 52577.89 88888.00 2024-03-16 21:25:56.912 076 15869.53 486.49 52577.93 88888.00 2024-03-16 21:25:57.412 076 15869.53 486.50 52577.91 88888.00 2024-03-16 21:25:57.912 076 15869.52 486.52 52577.86 88888.00 2024-03-16 21:25:58.412 076 15869.54 486.54 52577.89 88888.00 2024-03-16 21:25:58.912 076 15869.53 486.54 52577.86 88888.00 2024-03-16 21:25:59.412 076 15869.54 486.53 52577.91 88888.00 2024-03-16 21:25:59.912 076 15869.54 486.51 52577.91 88888.00 2024-03-16 21:26:00.412 076 15869.57 486.49 52577.88 88888.00 2024-03-16 21:26:00.912 076 15869.52 486.51 52577.87 88888.00 2024-03-16 21:26:01.412 076 15869.52 486.50 52577.94 88888.00 2024-03-16 21:26:01.912 076 15869.55 486.49 52577.95 88888.00 2024-03-16 21:26:02.412 076 15869.59 486.49 52577.94 88888.00 2024-03-16 21:26:02.912 076 15869.55 486.48 52577.84 88888.00 2024-03-16 21:26:03.412 076 15869.58 486.48 52577.90 88888.00 2024-03-16 21:26:03.912 076 15869.59 486.49 52577.90 88888.00 2024-03-16 21:26:04.412 076 15869.60 486.48 52577.90 88888.00 2024-03-16 21:26:04.912 076 15869.62 486.44 52577.84 88888.00 2024-03-16 21:26:05.412 076 15869.54 486.45 52577.81 88888.00 2024-03-16 21:26:05.912 076 15869.53 486.44 52577.81 88888.00 2024-03-16 21:26:06.412 076 15869.52 486.45 52577.81 88888.00 2024-03-16 21:26:06.912 076 15869.53 486.45 52577.83 88888.00 2024-03-16 21:26:07.412 076 15869.53 486.49 52577.82 88888.00 2024-03-16 21:26:07.912 076 15869.55 486.49 52577.77 88888.00 2024-03-16 21:26:08.412 076 15869.57 486.50 52577.79 88888.00 2024-03-16 21:26:08.912 076 15869.58 486.50 52577.80 88888.00 2024-03-16 21:26:09.412 076 15869.58 486.49 52577.80 88888.00 2024-03-16 21:26:09.912 076 15869.57 486.51 52577.73 88888.00 2024-03-16 21:26:10.412 076 15869.60 486.50 52577.74 88888.00 2024-03-16 21:26:10.912 076 15869.60 486.46 52577.77 88888.00 2024-03-16 21:26:11.412 076 15869.59 486.44 52577.73 88888.00 2024-03-16 21:26:11.912 076 15869.61 486.43 52577.73 88888.00 2024-03-16 21:26:12.412 076 15869.61 486.45 52577.74 88888.00 2024-03-16 21:26:12.912 076 15869.58 486.48 52577.74 88888.00 2024-03-16 21:26:13.412 076 15869.58 486.48 52577.84 88888.00 2024-03-16 21:26:13.912 076 15869.63 486.44 52577.90 88888.00 2024-03-16 21:26:14.412 076 15869.61 486.44 52577.91 88888.00 2024-03-16 21:26:14.912 076 15869.63 486.46 52577.90 88888.00 2024-03-16 21:26:15.412 076 15869.66 486.48 52577.86 88888.00 2024-03-16 21:26:15.912 076 15869.67 486.52 52577.91 88888.00 2024-03-16 21:26:16.412 076 15869.66 486.48 52577.89 88888.00 2024-03-16 21:26:16.912 076 15869.66 486.46 52577.92 88888.00 2024-03-16 21:26:17.412 076 15869.64 486.46 52577.89 88888.00 2024-03-16 21:26:17.912 076 15869.67 486.49 52577.89 88888.00 2024-03-16 21:26:18.412 076 15869.67 486.49 52577.88 88888.00 2024-03-16 21:26:18.912 076 15869.68 486.44 52577.88 88888.00 2024-03-16 21:26:19.412 076 15869.63 486.49 52577.85 88888.00 2024-03-16 21:26:19.912 076 15869.63 486.51 52577.84 88888.00 2024-03-16 21:26:20.412 076 15869.66 486.50 52577.85 88888.00 2024-03-16 21:26:20.912 076 15869.68 486.50 52577.84 88888.00 2024-03-16 21:26:21.412 076 15869.66 486.49 52577.84 88888.00 2024-03-16 21:26:21.912 076 15869.70 486.51 52577.80 88888.00 2024-03-16 21:26:22.412 076 15869.64 486.49 52577.78 88888.00 2024-03-16 21:26:22.912 076 15869.64 486.48 52577.78 88888.00 2024-03-16 21:26:23.412 076 15869.64 486.48 52577.71 88888.00 2024-03-16 21:26:23.912 076 15869.67 486.48 52577.68 88888.00 2024-03-16 21:26:24.412 076 15869.63 486.49 52577.71 88888.00 2024-03-16 21:26:24.912 076 15869.60 486.50 52577.72 88888.00 2024-03-16 21:26:25.412 076 15869.59 486.48 52577.73 88888.00 2024-03-16 21:26:25.912 076 15869.64 486.48 52577.75 88888.00 2024-03-16 21:26:26.412 076 15869.66 486.48 52577.77 88888.00 2024-03-16 21:26:26.912 076 15869.68 486.49 52577.77 88888.00 2024-03-16 21:26:27.412 076 15869.57 486.51 52577.72 88888.00 2024-03-16 21:26:27.912 076 15869.62 486.46 52577.71 88888.00 2024-03-16 21:26:28.412 076 15869.68 486.45 52577.73 88888.00 2024-03-16 21:26:28.912 076 15869.63 486.48 52577.77 88888.00 2024-03-16 21:26:29.412 076 15869.67 486.50 52577.74 88888.00 2024-03-16 21:26:29.912 076 15869.70 486.51 52577.66 88888.00 2024-03-16 21:26:30.412 076 15869.72 486.52 52577.63 88888.00 2024-03-16 21:26:30.912 076 15869.67 486.57 52577.64 88888.00 2024-03-16 21:26:31.412 076 15869.64 486.54 52577.68 88888.00 2024-03-16 21:26:31.912 076 15869.61 486.55 52577.71 88888.00 2024-03-16 21:26:32.412 076 15869.64 486.51 52577.71 88888.00 2024-03-16 21:26:32.912 076 15869.66 486.51 52577.75 88888.00 2024-03-16 21:26:33.412 076 15869.68 486.46 52577.79 88888.00 2024-03-16 21:26:33.912 076 15869.68 486.46 52577.79 88888.00 2024-03-16 21:26:34.412 076 15869.69 486.49 52577.82 88888.00 2024-03-16 21:26:34.912 076 15869.70 486.45 52577.81 88888.00 2024-03-16 21:26:35.412 076 15869.71 486.43 52577.82 88888.00 2024-03-16 21:26:35.912 076 15869.70 486.43 52577.78 88888.00 2024-03-16 21:26:36.412 076 15869.69 486.44 52577.77 88888.00 2024-03-16 21:26:36.912 076 15869.72 486.46 52577.87 88888.00 2024-03-16 21:26:37.412 076 15869.77 486.44 52577.90 88888.00 2024-03-16 21:26:37.912 076 15869.77 486.44 52577.84 88888.00 2024-03-16 21:26:38.412 076 15869.80 486.44 52577.79 88888.00 2024-03-16 21:26:38.912 076 15869.81 486.50 52577.80 88888.00 2024-03-16 21:26:39.412 076 15869.80 486.50 52577.81 88888.00 2024-03-16 21:26:39.912 076 15869.78 486.44 52577.80 88888.00 2024-03-16 21:26:40.412 076 15869.79 486.41 52577.80 88888.00 2024-03-16 21:26:40.912 076 15869.82 486.40 52577.83 88888.00 2024-03-16 21:26:41.912 076 15869.81 486.41 52577.78 88888.00 2024-03-16 21:26:42.412 076 15869.80 486.41 52577.80 88888.00 2024-03-16 21:26:42.912 076 15869.85 486.42 52577.78 88888.00 2024-03-16 21:26:43.412 076 15869.81 486.44 52577.78 88888.00 2024-03-16 21:26:43.912 076 15869.77 486.43 52577.81 88888.00 2024-03-16 21:26:44.412 076 15869.82 486.42 52577.84 88888.00 2024-03-16 21:26:44.912 076 15869.80 486.42 52577.75 88888.00 2024-03-16 21:26:45.412 076 15869.82 486.44 52577.74 88888.00 2024-03-16 21:26:45.912 076 15869.86 486.51 52577.70 88888.00 2024-03-16 21:26:46.412 076 15869.94 486.49 52577.71 88888.00 2024-03-16 21:26:46.912 076 15869.89 486.44 52577.64 88888.00 2024-03-16 21:26:47.412 076 15869.89 486.50 52577.66 88888.00 2024-03-16 21:26:47.912 076 15869.88 486.49 52577.70 88888.00 2024-03-16 21:26:48.412 076 15869.87 486.42 52577.73 88888.00 2024-03-16 21:26:48.912 076 15869.87 486.42 52577.67 88888.00 2024-03-16 21:26:49.412 076 15869.87 486.42 52577.65 88888.00 2024-03-16 21:26:49.912 076 15869.87 486.43 52577.67 88888.00 2024-03-16 21:26:50.412 076 15869.83 486.45 52577.70 88888.00 2024-03-16 21:26:50.912 076 15869.85 486.51 52577.73 88888.00 2024-03-16 21:26:51.412 076 15869.86 486.52 52577.68 88888.00 2024-03-16 21:26:51.912 076 15869.86 486.51 52577.65 88888.00 2024-03-16 21:26:52.412 076 15869.81 486.52 52577.66 88888.00 2024-03-16 21:26:52.912 076 15869.82 486.49 52577.67 88888.00 2024-03-16 21:26:53.412 076 15869.83 486.46 52577.67 88888.00 2024-03-16 21:26:53.912 076 15869.87 486.43 52577.68 88888.00 2024-03-16 21:26:54.412 076 15869.87 486.46 52577.66 88888.00 2024-03-16 21:26:54.912 076 15869.85 486.45 52577.69 88888.00 2024-03-16 21:26:55.412 076 15869.85 486.46 52577.71 88888.00 2024-03-16 21:26:55.912 076 15869.89 486.48 52577.68 88888.00 2024-03-16 21:26:56.412 076 15869.87 486.49 52577.64 88888.00 2024-03-16 21:26:56.912 076 15869.89 486.50 52577.63 88888.00 2024-03-16 21:26:57.412 076 15869.89 486.49 52577.65 88888.00 2024-03-16 21:26:57.912 076 15869.86 486.48 52577.65 88888.00 2024-03-16 21:26:58.412 076 15869.87 486.48 52577.65 88888.00 2024-03-16 21:26:58.912 076 15869.88 486.46 52577.59 88888.00 2024-03-16 21:26:59.412 076 15869.91 486.44 52577.59 88888.00 2024-03-16 21:26:59.912 076 15869.91 486.48 52577.67 88888.00 2024-03-16 21:27:00.412 076 15869.88 486.50 52577.71 88888.00 2024-03-16 21:27:00.912 076 15869.87 486.51 52577.69 88888.00 2024-03-16 21:27:01.412 076 15869.87 486.53 52577.68 88888.00 2024-03-16 21:27:01.912 076 15869.83 486.58 52577.62 88888.00 2024-03-16 21:27:02.412 076 15869.83 486.60 52577.61 88888.00 2024-03-16 21:27:02.912 076 15869.89 486.59 52577.64 88888.00 2024-03-16 21:27:03.412 076 15869.92 486.57 52577.68 88888.00 2024-03-16 21:27:03.912 076 15869.92 486.55 52577.75 88888.00 2024-03-16 21:27:04.412 076 15869.94 486.55 52577.74 88888.00 2024-03-16 21:27:04.912 076 15869.92 486.57 52577.69 88888.00 2024-03-16 21:27:05.412 076 15869.94 486.55 52577.67 88888.00 2024-03-16 21:27:05.912 076 15869.95 486.53 52577.72 88888.00 2024-03-16 21:27:06.412 076 15869.98 486.52 52577.71 88888.00 2024-03-16 21:27:06.912 076 15870.04 486.55 52577.74 88888.00 2024-03-16 21:27:07.412 076 15870.00 486.59 52577.70 88888.00 2024-03-16 21:27:07.912 076 15869.97 486.57 52577.67 88888.00 2024-03-16 21:27:08.412 076 15869.91 486.53 52577.66 88888.00 2024-03-16 21:27:08.912 076 15869.88 486.55 52577.63 88888.00 2024-03-16 21:27:09.412 076 15869.91 486.54 52577.68 88888.00 2024-03-16 21:27:09.912 076 15869.92 486.55 52577.71 88888.00 2024-03-16 21:27:10.412 076 15869.89 486.58 52577.70 88888.00 2024-03-16 21:27:10.912 076 15869.92 486.57 52577.68 88888.00 2024-03-16 21:27:11.912 076 15869.89 486.53 52577.62 88888.00 2024-03-16 21:27:12.412 076 15869.89 486.53 52577.59 88888.00 2024-03-16 21:27:12.912 076 15869.91 486.51 52577.55 88888.00 2024-03-16 21:27:13.412 076 15869.90 486.48 52577.60 88888.00 2024-03-16 21:27:13.912 076 15869.91 486.48 52577.63 88888.00 2024-03-16 21:27:14.412 076 15869.97 486.54 52577.67 88888.00 2024-03-16 21:27:14.912 076 15869.99 486.55 52577.68 88888.00 2024-03-16 21:27:15.412 076 15869.96 486.55 52577.66 88888.00 2024-03-16 21:27:15.912 076 15869.97 486.58 52577.65 88888.00 2024-03-16 21:27:16.412 076 15869.99 486.55 52577.65 88888.00 2024-03-16 21:27:16.912 076 15870.01 486.55 52577.67 88888.00 2024-03-16 21:27:17.412 076 15869.92 486.53 52577.59 88888.00 2024-03-16 21:27:17.912 076 15869.97 486.52 52577.57 88888.00 2024-03-16 21:27:18.412 076 15869.98 486.55 52577.61 88888.00 2024-03-16 21:27:18.912 076 15869.99 486.59 52577.71 88888.00 2024-03-16 21:27:19.412 076 15869.96 486.59 52577.68 88888.00 2024-03-16 21:27:19.912 076 15869.92 486.57 52577.63 88888.00 2024-03-16 21:27:20.412 076 15869.92 486.54 52577.68 88888.00 2024-03-16 21:27:20.912 076 15869.94 486.54 52577.72 88888.00 2024-03-16 21:27:21.412 076 15869.92 486.60 52577.71 88888.00 2024-03-16 21:27:21.912 076 15869.95 486.61 52577.71 88888.00 2024-03-16 21:27:22.412 076 15869.96 486.58 52577.75 88888.00 2024-03-16 21:27:22.912 076 15869.95 486.54 52577.71 88888.00 2024-03-16 21:27:23.412 076 15869.96 486.58 52577.72 88888.00 2024-03-16 21:27:23.912 076 15869.95 486.60 52577.68 88888.00 2024-03-16 21:27:24.412 076 15869.94 486.59 52577.64 88888.00 2024-03-16 21:27:24.912 076 15869.91 486.58 52577.55 88888.00 2024-03-16 21:27:25.412 076 15869.99 486.58 52577.61 88888.00 2024-03-16 21:27:25.912 076 15870.00 486.60 52577.64 88888.00 2024-03-16 21:27:26.412 076 15869.99 486.58 52577.63 88888.00 2024-03-16 21:27:26.912 076 15870.00 486.55 52577.64 88888.00 2024-03-16 21:27:27.412 076 15869.99 486.53 52577.65 88888.00 2024-03-16 21:27:27.912 076 15870.00 486.50 52577.67 88888.00 2024-03-16 21:27:28.412 076 15870.04 486.51 52577.71 88888.00 2024-03-16 21:27:28.912 076 15870.04 486.48 52577.72 88888.00 2024-03-16 21:27:29.412 076 15870.06 486.51 52577.69 88888.00 2024-03-16 21:27:29.912 076 15870.04 486.55 52577.68 88888.00 2024-03-16 21:27:30.412 076 15870.00 486.53 52577.67 88888.00 2024-03-16 21:27:30.912 076 15870.00 486.59 52577.63 88888.00 2024-03-16 21:27:31.412 076 15870.01 486.60 52577.66 88888.00 2024-03-16 21:27:31.912 076 15870.07 486.59 52577.64 88888.00 2024-03-16 21:27:32.412 076 15870.04 486.55 52577.59 88888.00 2024-03-16 21:27:32.912 076 15870.03 486.58 52577.62 88888.00 2024-03-16 21:27:33.412 076 15870.00 486.58 52577.62 88888.00 2024-03-16 21:27:33.912 076 15870.00 486.55 52577.66 88888.00 2024-03-16 21:27:34.412 076 15870.01 486.62 52577.69 88888.00 2024-03-16 21:27:34.912 076 15870.01 486.66 52577.69 88888.00 2024-03-16 21:27:35.412 076 15870.04 486.70 52577.64 88888.00 2024-03-16 21:27:35.912 076 15870.08 486.71 52577.62 88888.00 2024-03-16 21:27:36.412 076 15870.06 486.70 52577.62 88888.00 2024-03-16 21:27:36.912 076 15870.07 486.72 52577.59 88888.00 2024-03-16 21:27:37.412 076 15870.05 486.72 52577.52 88888.00 2024-03-16 21:27:37.912 076 15870.06 486.71 52577.52 88888.00 2024-03-16 21:27:38.412 076 15870.09 486.71 52577.48 88888.00 2024-03-16 21:27:38.912 076 15870.09 486.67 52577.45 88888.00 2024-03-16 21:27:39.412 076 15870.10 486.68 52577.51 88888.00 2024-03-16 21:27:39.912 076 15870.10 486.69 52577.59 88888.00 2024-03-16 21:27:40.412 076 15870.08 486.70 52577.62 88888.00 2024-03-16 21:27:40.912 076 15870.05 486.70 52577.62 88888.00 2024-03-16 21:27:41.412 076 15870.09 486.70 52577.65 88888.00 2024-03-16 21:27:41.912 076 15870.10 486.72 52577.64 88888.00 2024-03-16 21:27:42.412 076 15870.08 486.76 52577.59 88888.00 2024-03-16 21:27:42.912 076 15870.05 486.74 52577.54 88888.00 2024-03-16 21:27:43.412 076 15870.07 486.72 52577.57 88888.00 2024-03-16 21:27:43.912 076 15870.07 486.72 52577.62 88888.00 2024-03-16 21:27:44.412 076 15870.07 486.75 52577.69 88888.00 2024-03-16 21:27:44.912 076 15870.04 486.76 52577.67 88888.00 2024-03-16 21:27:45.412 076 15870.01 486.79 52577.63 88888.00 2024-03-16 21:27:45.912 076 15870.01 486.78 52577.63 88888.00 2024-03-16 21:27:46.412 076 15870.05 486.77 52577.61 88888.00 2024-03-16 21:27:46.912 076 15870.00 486.76 52577.59 88888.00 2024-03-16 21:27:47.412 076 15870.06 486.76 52577.63 88888.00 2024-03-16 21:27:47.912 076 15870.07 486.74 52577.59 88888.00 2024-03-16 21:27:48.412 076 15870.07 486.71 52577.59 88888.00 2024-03-16 21:27:48.912 076 15870.00 486.75 52577.61 88888.00 2024-03-16 21:27:49.912 076 15870.03 486.84 52577.62 88888.00 2024-03-16 21:27:50.412 076 15870.05 486.85 52577.65 88888.00 2024-03-16 21:27:50.912 076 15870.07 486.86 52577.65 88888.00 2024-03-16 21:27:51.412 076 15870.10 486.84 52577.64 88888.00 2024-03-16 21:27:51.912 076 15870.09 486.80 52577.62 88888.00 2024-03-16 21:27:52.412 076 15870.10 486.81 52577.62 88888.00 2024-03-16 21:27:52.912 076 15870.08 486.81 52577.63 88888.00 2024-03-16 21:27:53.412 076 15870.07 486.81 52577.68 88888.00 2024-03-16 21:27:53.912 076 15870.08 486.83 52577.67 88888.00 2024-03-16 21:27:54.412 076 15870.08 486.84 52577.67 88888.00 2024-03-16 21:27:54.912 076 15870.04 486.81 52577.68 88888.00 2024-03-16 21:27:55.412 076 15870.06 486.80 52577.70 88888.00 2024-03-16 21:27:55.912 076 15870.03 486.80 52577.67 88888.00 2024-03-16 21:27:56.412 076 15870.06 486.84 52577.70 88888.00 2024-03-16 21:27:56.912 076 15870.13 486.84 52577.74 88888.00 2024-03-16 21:27:57.412 076 15870.17 486.76 52577.73 88888.00 2024-03-16 21:27:57.912 076 15870.16 486.78 52577.73 88888.00 2024-03-16 21:27:58.412 076 15870.15 486.79 52577.74 88888.00 2024-03-16 21:27:58.912 076 15870.14 486.80 52577.70 88888.00 2024-03-16 21:27:59.912 076 15870.13 486.85 52577.71 88888.00 2024-03-16 21:28:00.412 076 15870.17 486.83 52577.69 88888.00 2024-03-16 21:28:00.912 076 15870.16 486.81 52577.65 88888.00 2024-03-16 21:28:01.412 076 15870.12 486.80 52577.60 88888.00 2024-03-16 21:28:01.912 076 15870.08 486.79 52577.59 88888.00 2024-03-16 21:28:02.412 076 15870.13 486.78 52577.58 88888.00 2024-03-16 21:28:02.912 076 15870.13 486.77 52577.60 88888.00 2024-03-16 21:28:03.412 076 15870.12 486.75 52577.63 88888.00 2024-03-16 21:28:03.912 076 15870.12 486.76 52577.59 88888.00 2024-03-16 21:28:04.412 076 15870.08 486.77 52577.62 88888.00 2024-03-16 21:28:04.913 076 15870.12 486.79 52577.60 88888.00 2024-03-16 21:28:05.413 076 15870.16 486.80 52577.63 88888.00 2024-03-16 21:28:05.913 076 15870.13 486.81 52577.73 88888.00 2024-03-16 21:28:06.413 076 15870.17 486.77 52577.77 88888.00 2024-03-16 21:28:06.913 076 15870.12 486.71 52577.73 88888.00 2024-03-16 21:28:07.413 076 15870.12 486.70 52577.68 88888.00 2024-03-16 21:28:07.913 076 15870.13 486.72 52577.70 88888.00 2024-03-16 21:28:08.413 076 15870.16 486.79 52577.67 88888.00 2024-03-16 21:28:08.913 076 15870.10 486.81 52577.66 88888.00 2024-03-16 21:28:09.413 076 15870.10 486.84 52577.68 88888.00 2024-03-16 21:28:09.913 076 15870.09 486.85 52577.63 88888.00 2024-03-16 21:28:10.413 076 15870.12 486.83 52577.62 88888.00 2024-03-16 21:28:10.913 076 15870.12 486.77 52577.63 88888.00 2024-03-16 21:28:11.413 076 15870.14 486.75 52577.63 88888.00 2024-03-16 21:28:11.913 076 15870.10 486.72 52577.64 88888.00 2024-03-16 21:28:12.413 076 15870.14 486.70 52577.65 88888.00 2024-03-16 21:28:12.913 076 15870.15 486.69 52577.68 88888.00 2024-03-16 21:28:13.413 076 15870.10 486.69 52577.70 88888.00 2024-03-16 21:28:13.913 076 15870.10 486.72 52577.64 88888.00 2024-03-16 21:28:14.413 076 15870.10 486.76 52577.62 88888.00 2024-03-16 21:28:14.913 076 15870.13 486.77 52577.65 88888.00 2024-03-16 21:28:15.413 076 15870.10 486.72 52577.68 88888.00 2024-03-16 21:28:15.913 076 15870.10 486.76 52577.69 88888.00 2024-03-16 21:28:16.413 076 15870.08 486.75 52577.73 88888.00 2024-03-16 21:28:16.913 076 15870.09 486.78 52577.68 88888.00 2024-03-16 21:28:17.413 076 15870.08 486.76 52577.65 88888.00 2024-03-16 21:28:17.913 076 15870.06 486.74 52577.69 88888.00 2024-03-16 21:28:18.413 076 15870.08 486.69 52577.73 88888.00 2024-03-16 21:28:18.913 076 15870.08 486.66 52577.73 88888.00 2024-03-16 21:28:19.413 076 15870.07 486.68 52577.73 88888.00 2024-03-16 21:28:19.913 076 15870.06 486.69 52577.74 88888.00 2024-03-16 21:28:20.413 076 15870.04 486.69 52577.73 88888.00 2024-03-16 21:28:20.913 076 15870.05 486.67 52577.72 88888.00 2024-03-16 21:28:21.413 076 15870.05 486.71 52577.83 88888.00 2024-03-16 21:28:21.913 076 15870.09 486.71 52577.87 88888.00 2024-03-16 21:28:22.413 076 15870.13 486.71 52577.82 88888.00 2024-03-16 21:28:23.413 076 15870.09 486.72 52577.82 88888.00 2024-03-16 21:28:23.913 076 15870.10 486.75 52577.78 88888.00 2024-03-16 21:28:24.413 076 15870.13 486.74 52577.73 88888.00 2024-03-16 21:28:24.913 076 15870.14 486.72 52577.77 88888.00 2024-03-16 21:28:25.413 076 15870.15 486.71 52577.74 88888.00 2024-03-16 21:28:25.913 076 15870.16 486.76 52577.75 88888.00 2024-03-16 21:28:26.413 076 15870.09 486.72 52577.72 88888.00 2024-03-16 21:28:26.913 076 15870.08 486.69 52577.67 88888.00 2024-03-16 21:28:27.413 076 15870.13 486.69 52577.75 88888.00 2024-03-16 21:28:27.913 076 15870.15 486.72 52577.84 88888.00 2024-03-16 21:28:28.413 076 15870.14 486.72 52577.83 88888.00 2024-03-16 21:28:28.913 076 15870.13 486.70 52577.80 88888.00 2024-03-16 21:28:29.413 076 15870.09 486.67 52577.78 88888.00 2024-03-16 21:28:29.913 076 15870.04 486.67 52577.75 88888.00 2024-03-16 21:28:30.413 076 15870.12 486.71 52577.80 88888.00 2024-03-16 21:28:30.913 076 15870.12 486.77 52577.84 88888.00 2024-03-16 21:28:31.413 076 15870.10 486.78 52577.84 88888.00 2024-03-16 21:28:31.913 076 15870.13 486.71 52577.80 88888.00 2024-03-16 21:28:32.413 076 15870.17 486.69 52577.81 88888.00 2024-03-16 21:28:33.413 076 15870.14 486.76 52577.75 88888.00 2024-03-16 21:28:33.913 076 15870.10 486.76 52577.79 88888.00 2024-03-16 21:28:34.413 076 15870.13 486.76 52577.85 88888.00 2024-03-16 21:28:34.913 076 15870.14 486.78 52577.83 88888.00 2024-03-16 21:28:35.413 076 15870.10 486.79 52577.83 88888.00 2024-03-16 21:28:35.913 076 15870.06 486.80 52577.82 88888.00 2024-03-16 21:28:36.413 076 15870.07 486.80 52577.82 88888.00 2024-03-16 21:28:36.913 076 15870.09 486.81 52577.78 88888.00 2024-03-16 21:28:37.413 076 15870.10 486.84 52577.78 88888.00 2024-03-16 21:28:37.913 076 15870.12 486.83 52577.80 88888.00 2024-03-16 21:28:38.413 076 15870.12 486.77 52577.73 88888.00 2024-03-16 21:28:38.913 076 15870.15 486.78 52577.65 88888.00 2024-03-16 21:28:39.413 076 15870.14 486.80 52577.71 88888.00 2024-03-16 21:28:39.913 076 15870.10 486.84 52577.72 88888.00 2024-03-16 21:28:40.413 076 15870.13 486.85 52577.78 88888.00 2024-03-16 21:28:40.913 076 15870.14 486.84 52577.86 88888.00 2024-03-16 21:28:41.413 076 15870.13 486.84 52577.87 88888.00 2024-03-16 21:28:41.913 076 15870.09 486.87 52577.83 88888.00 2024-03-16 21:28:42.413 076 15870.12 486.90 52577.79 88888.00 2024-03-16 21:28:43.413 076 15870.08 486.88 52577.80 88888.00 2024-03-16 21:28:43.913 076 15870.12 486.88 52577.84 88888.00 2024-03-16 21:28:44.413 076 15870.09 486.86 52577.74 88888.00 2024-03-16 21:28:44.913 076 15870.05 486.87 52577.77 88888.00 2024-03-16 21:28:45.413 076 15870.04 486.85 52577.83 88888.00 2024-03-16 21:28:45.913 076 15870.05 486.83 52577.84 88888.00 2024-03-16 21:28:46.413 076 15870.04 486.83 52577.82 88888.00 2024-03-16 21:28:46.913 076 15870.04 486.86 52577.83 88888.00 2024-03-16 21:28:47.413 076 15870.03 486.85 52577.82 88888.00 2024-03-16 21:28:47.913 076 15870.04 486.85 52577.83 88888.00 2024-03-16 21:28:48.413 076 15870.01 486.89 52577.80 88888.00 2024-03-16 21:28:48.913 076 15870.00 486.93 52577.81 88888.00 2024-03-16 21:28:49.413 076 15870.00 486.94 52577.83 88888.00 2024-03-16 21:28:49.913 076 15870.04 486.88 52577.83 88888.00 2024-03-16 21:28:50.413 076 15870.04 486.86 52577.81 88888.00 2024-03-16 21:28:50.913 076 15870.03 486.88 52577.80 88888.00 2024-03-16 21:28:51.413 076 15870.04 486.94 52577.79 88888.00 2024-03-16 21:28:51.913 076 15870.08 486.93 52577.82 88888.00 2024-03-16 21:28:52.413 076 15870.10 486.95 52577.89 88888.00 2024-03-16 21:28:52.913 076 15870.09 486.96 52577.88 88888.00 2024-03-16 21:28:53.413 076 15870.08 486.94 52577.85 88888.00 2024-03-16 21:28:53.913 076 15870.05 486.93 52577.83 88888.00 2024-03-16 21:28:54.413 076 15870.04 486.93 52577.93 88888.00 2024-03-16 21:28:54.913 076 15870.01 486.93 52577.97 88888.00 2024-03-16 21:28:55.413 076 15870.06 486.93 52577.86 88888.00 2024-03-16 21:28:55.913 076 15870.08 486.96 52577.86 88888.00 2024-03-16 21:28:56.413 076 15870.03 486.98 52577.91 88888.00 2024-03-16 21:28:56.913 076 15870.04 486.97 52577.92 88888.00 2024-03-16 21:28:57.413 076 15870.03 486.94 52577.89 88888.00 2024-03-16 21:28:57.913 076 15869.97 486.95 52577.89 88888.00 2024-03-16 21:28:58.413 076 15869.97 486.96 52577.85 88888.00 2024-03-16 21:28:58.913 076 15869.95 486.97 52577.81 88888.00 2024-03-16 21:28:59.413 076 15869.98 486.96 52577.90 88888.00 2024-03-16 21:28:59.913 076 15869.97 486.92 52577.92 88888.00 2024-03-16 21:29:00.413 076 15870.04 486.95 52577.93 88888.00 2024-03-16 21:29:00.913 076 15869.99 486.93 52577.91 88888.00 2024-03-16 21:29:01.413 076 15869.96 486.92 52577.92 88888.00 2024-03-16 21:29:01.913 076 15870.00 486.90 52577.88 88888.00 2024-03-16 21:29:02.413 076 15870.03 486.85 52577.91 88888.00 2024-03-16 21:29:02.913 076 15870.01 486.83 52577.90 88888.00 2024-03-16 21:29:03.413 076 15869.98 486.86 52577.85 88888.00 2024-03-16 21:29:03.913 076 15869.95 486.92 52577.88 88888.00 2024-03-16 21:29:04.413 076 15869.94 486.93 52577.89 88888.00 2024-03-16 21:29:04.913 076 15869.92 486.92 52577.97 88888.00 2024-03-16 21:29:05.413 076 15869.91 486.92 52577.95 88888.00 2024-03-16 21:29:05.913 076 15869.96 486.92 52577.98 88888.00 2024-03-16 21:29:06.413 076 15869.96 486.92 52578.03 88888.00 2024-03-16 21:29:06.913 076 15869.91 486.90 52578.02 88888.00 2024-03-16 21:29:07.413 076 15869.94 486.92 52578.03 88888.00 2024-03-16 21:29:07.913 076 15869.90 486.93 52577.98 88888.00 2024-03-16 21:29:08.413 076 15869.91 486.94 52577.97 88888.00 2024-03-16 21:29:08.913 076 15869.91 486.96 52578.04 88888.00 2024-03-16 21:29:09.413 076 15869.90 486.94 52578.00 88888.00 2024-03-16 21:29:09.913 076 15869.83 486.92 52577.97 88888.00 2024-03-16 21:29:10.413 076 15869.82 486.96 52577.90 88888.00 2024-03-16 21:29:10.913 076 15869.87 486.94 52577.91 88888.00 2024-03-16 21:29:11.413 076 15869.88 486.94 52577.97 88888.00 2024-03-16 21:29:11.913 076 15869.86 486.96 52577.94 88888.00 2024-03-16 21:29:12.413 076 15869.83 486.97 52577.91 88888.00 2024-03-16 21:29:12.913 076 15869.86 487.01 52577.85 88888.00 2024-03-16 21:29:13.413 076 15869.83 487.02 52577.85 88888.00 2024-03-16 21:29:13.913 076 15869.83 486.98 52577.90 88888.00 2024-03-16 21:29:14.413 076 15869.81 486.98 52577.88 88888.00 2024-03-16 21:29:14.913 076 15869.85 486.94 52577.92 88888.00 2024-03-16 21:29:15.413 076 15869.87 486.93 52577.90 88888.00 2024-03-16 21:29:15.913 076 15869.83 486.94 52577.90 88888.00 2024-03-16 21:29:16.413 076 15869.86 486.94 52577.90 88888.00 2024-03-16 21:29:16.913 076 15869.86 486.96 52577.90 88888.00 2024-03-16 21:29:17.413 076 15869.87 486.98 52577.89 88888.00 2024-03-16 21:29:17.913 076 15869.83 486.96 52577.90 88888.00 2024-03-16 21:29:18.413 076 15869.83 486.96 52577.92 88888.00 2024-03-16 21:29:18.913 076 15869.82 487.01 52577.92 88888.00 2024-03-16 21:29:19.413 076 15869.78 487.05 52577.97 88888.00 2024-03-16 21:29:19.913 076 15869.80 487.07 52577.97 88888.00 2024-03-16 21:29:20.413 076 15869.82 487.01 52577.85 88888.00 2024-03-16 21:29:20.913 076 15869.83 486.90 52577.87 88888.00 2024-03-16 21:29:21.413 076 15869.79 486.89 52577.87 88888.00 2024-03-16 21:29:21.913 076 15869.74 486.88 52577.92 88888.00 2024-03-16 21:29:22.413 076 15869.74 486.84 52577.94 88888.00 2024-03-16 21:29:22.913 076 15869.76 486.83 52577.90 88888.00 2024-03-16 21:29:23.413 076 15869.77 486.84 52577.90 88888.00 2024-03-16 21:29:23.913 076 15869.81 486.86 52577.92 88888.00 2024-03-16 21:29:24.413 076 15869.76 486.90 52577.92 88888.00 2024-03-16 21:29:24.913 076 15869.76 486.88 52577.91 88888.00 2024-03-16 21:29:25.413 076 15869.81 486.86 52577.91 88888.00 2024-03-16 21:29:25.913 076 15869.86 486.90 52577.94 88888.00 2024-03-16 21:29:26.413 076 15869.79 486.92 52577.94 88888.00 2024-03-16 21:29:26.913 076 15869.72 486.95 52577.97 88888.00 2024-03-16 21:29:27.413 076 15869.74 486.94 52578.01 88888.00 2024-03-16 21:29:27.913 076 15869.73 486.93 52578.01 88888.00 2024-03-16 21:29:28.413 076 15869.72 486.92 52577.94 88888.00 2024-03-16 21:29:28.913 076 15869.72 486.93 52577.94 88888.00 2024-03-16 21:29:29.413 076 15869.70 486.92 52577.92 88888.00 2024-03-16 21:29:29.913 076 15869.71 486.96 52577.93 88888.00 2024-03-16 21:29:30.413 076 15869.72 486.97 52577.97 88888.00 2024-03-16 21:29:30.913 076 15869.78 487.00 52577.99 88888.00 2024-03-16 21:29:31.413 076 15869.81 486.98 52577.95 88888.00 2024-03-16 21:29:31.913 076 15869.77 486.98 52577.93 88888.00 2024-03-16 21:29:32.413 076 15869.68 486.93 52577.91 88888.00 2024-03-16 21:29:32.913 076 15869.70 486.96 52577.94 88888.00 2024-03-16 21:29:33.413 076 15869.71 487.00 52577.93 88888.00 2024-03-16 21:29:33.913 076 15869.68 486.95 52577.97 88888.00 2024-03-16 21:29:34.413 076 15869.68 486.96 52577.94 88888.00 2024-03-16 21:29:34.913 076 15869.69 487.00 52577.97 88888.00 2024-03-16 21:29:35.413 076 15869.70 487.02 52577.94 88888.00 2024-03-16 21:29:35.913 076 15869.73 487.05 52577.93 88888.00 2024-03-16 21:29:36.413 076 15869.77 487.06 52577.93 88888.00 2024-03-16 21:29:36.913 076 15869.72 487.07 52577.92 88888.00 2024-03-16 21:29:37.413 076 15869.67 487.09 52577.98 88888.00 2024-03-16 21:29:37.913 076 15869.62 487.07 52578.02 88888.00 2024-03-16 21:29:38.413 076 15869.64 487.04 52577.97 88888.00 2024-03-16 21:29:38.913 076 15869.68 487.05 52578.00 88888.00 2024-03-16 21:29:39.413 076 15869.66 487.04 52577.94 88888.00 2024-03-16 21:29:39.913 076 15869.62 487.02 52577.97 88888.00 2024-03-16 21:29:40.413 076 15869.62 487.02 52577.95 88888.00 2024-03-16 21:29:40.913 076 15869.66 487.03 52577.90 88888.00 2024-03-16 21:29:41.413 076 15869.67 487.04 52577.91 88888.00 2024-03-16 21:29:41.913 076 15869.63 487.07 52577.89 88888.00 2024-03-16 21:29:42.413 076 15869.62 487.10 52577.93 88888.00 2024-03-16 21:29:42.913 076 15869.62 487.10 52577.97 88888.00 2024-03-16 21:29:43.413 076 15869.64 487.11 52578.00 88888.00 2024-03-16 21:29:43.913 076 15869.61 487.05 52577.95 88888.00 2024-03-16 21:29:44.913 076 15869.66 487.05 52577.92 88888.00 2024-03-16 21:29:45.413 076 15869.69 487.05 52577.90 88888.00 2024-03-16 21:29:45.913 076 15869.67 487.04 52577.90 88888.00 2024-03-16 21:29:46.413 076 15869.62 487.07 52577.99 88888.00 2024-03-16 21:29:46.913 076 15869.66 487.09 52578.00 88888.00 2024-03-16 21:29:47.413 076 15869.70 487.12 52577.90 88888.00 2024-03-16 21:29:47.913 076 15869.70 487.12 52577.88 88888.00 2024-03-16 21:29:48.413 076 15869.64 487.13 52577.90 88888.00 2024-03-16 21:29:48.913 076 15869.62 487.15 52577.90 88888.00 2024-03-16 21:29:49.413 076 15869.64 487.10 52577.98 88888.00 2024-03-16 21:29:49.913 076 15869.70 487.12 52577.95 88888.00 2024-03-16 21:29:50.413 076 15869.62 487.14 52577.91 88888.00 2024-03-16 21:29:50.913 076 15869.62 487.14 52577.95 88888.00 2024-03-16 21:29:51.413 076 15869.67 487.14 52577.98 88888.00 2024-03-16 21:29:51.913 076 15869.64 487.18 52577.95 88888.00 2024-03-16 21:29:52.413 076 15869.68 487.16 52577.91 88888.00 2024-03-16 21:29:52.913 076 15869.64 487.12 52577.88 88888.00 2024-03-16 21:29:53.413 076 15869.67 487.13 52577.92 88888.00 2024-03-16 21:29:53.913 076 15869.68 487.10 52577.92 88888.00 2024-03-16 21:29:54.413 076 15869.67 487.10 52577.93 88888.00 2024-03-16 21:29:54.913 076 15869.64 487.13 52577.94 88888.00 2024-03-16 21:29:55.413 076 15869.63 487.11 52577.91 88888.00 2024-03-16 21:29:55.913 076 15869.62 487.12 52577.89 88888.00 2024-03-16 21:29:56.413 076 15869.61 487.13 52577.86 88888.00 2024-03-16 21:29:56.913 076 15869.62 487.16 52577.89 88888.00 2024-03-16 21:29:57.413 076 15869.59 487.15 52577.88 88888.00 2024-03-16 21:29:57.913 076 15869.63 487.14 52577.85 88888.00 2024-03-16 21:29:58.413 076 15869.62 487.15 52577.84 88888.00 2024-03-16 21:29:58.913 076 15869.57 487.16 52577.90 88888.00 2024-03-16 21:29:59.413 076 15869.54 487.14 52577.89 88888.00 2024-03-16 21:29:59.913 076 15869.57 487.13 52577.87 88888.00 2024-03-16 21:30:00.413 076 15869.53 487.18 52577.81 88888.00 2024-03-16 21:30:00.913 076 15869.55 487.15 52577.78 88888.00 2024-03-16 21:30:01.413 076 15869.58 487.18 52577.80 88888.00 2024-03-16 21:30:01.913 076 15869.59 487.19 52577.86 88888.00 2024-03-16 21:30:02.413 076 15869.58 487.19 52577.87 88888.00 2024-03-16 21:30:02.913 076 15869.55 487.16 52577.81 88888.00 2024-03-16 21:30:03.413 076 15869.54 487.18 52577.80 88888.00 2024-03-16 21:30:03.913 076 15869.52 487.16 52577.83 88888.00 2024-03-16 21:30:05.413 076 15869.57 487.23 52577.82 88888.00 2024-03-16 21:30:05.913 076 15869.58 487.24 52577.81 88888.00 2024-03-16 21:30:06.413 076 15869.57 487.26 52577.77 88888.00 2024-03-16 21:30:06.913 076 15869.61 487.23 52577.75 88888.00 2024-03-16 21:30:07.413 076 15869.57 487.22 52577.75 88888.00 2024-03-16 21:30:07.913 076 15869.54 487.22 52577.79 88888.00 2024-03-16 21:30:08.413 076 15869.57 487.24 52577.88 88888.00 2024-03-16 21:30:08.913 076 15869.60 487.23 52577.89 88888.00 2024-03-16 21:30:09.413 076 15869.57 487.26 52577.92 88888.00 2024-03-16 21:30:09.913 076 15869.50 487.23 52577.88 88888.00 2024-03-16 21:30:10.413 076 15869.54 487.23 52577.86 88888.00 2024-03-16 21:30:10.913 076 15869.58 487.28 52577.81 88888.00 2024-03-16 21:30:11.413 076 15869.55 487.30 52577.85 88888.00 2024-03-16 21:30:11.913 076 15869.53 487.29 52577.89 88888.00 2024-03-16 21:30:12.413 076 15869.51 487.29 52577.91 88888.00 2024-03-16 21:30:12.913 076 15869.54 487.24 52577.88 88888.00 2024-03-16 21:30:13.413 076 15869.53 487.28 52577.84 88888.00 2024-03-16 21:30:13.913 076 15869.52 487.27 52577.83 88888.00 2024-03-16 21:30:14.413 076 15869.58 487.27 52577.90 88888.00 2024-03-16 21:30:14.913 076 15869.51 487.28 52577.87 88888.00 2024-03-16 21:30:15.413 076 15869.50 487.26 52577.92 88888.00 2024-03-16 21:30:15.913 076 15869.50 487.27 52577.93 88888.00 2024-03-16 21:30:16.413 076 15869.50 487.27 52577.92 88888.00 2024-03-16 21:30:16.913 076 15869.52 487.29 52577.86 88888.00 2024-03-16 21:30:17.413 076 15869.53 487.30 52577.84 88888.00 2024-03-16 21:30:17.913 076 15869.51 487.30 52577.85 88888.00 2024-03-16 21:30:18.413 076 15869.48 487.27 52577.85 88888.00 2024-03-16 21:30:18.913 076 15869.51 487.27 52577.85 88888.00 2024-03-16 21:30:19.413 076 15869.54 487.29 52577.87 88888.00 2024-03-16 21:30:19.913 076 15869.54 487.30 52577.82 88888.00 2024-03-16 21:30:20.413 076 15869.51 487.24 52577.81 88888.00 2024-03-16 21:30:20.913 076 15869.52 487.29 52577.87 88888.00 2024-03-16 21:30:21.413 076 15869.49 487.31 52577.88 88888.00 2024-03-16 21:30:21.913 076 15869.50 487.31 52577.89 88888.00 2024-03-16 21:30:22.913 076 15869.51 487.31 52577.91 88888.00 2024-03-16 21:30:23.413 076 15869.48 487.33 52577.90 88888.00 2024-03-16 21:30:23.913 076 15869.51 487.31 52577.91 88888.00 2024-03-16 21:30:24.413 076 15869.50 487.28 52577.86 88888.00 2024-03-16 21:30:24.913 076 15869.45 487.27 52577.79 88888.00 2024-03-16 21:30:25.413 076 15869.48 487.26 52577.77 88888.00 2024-03-16 21:30:25.913 076 15869.50 487.24 52577.80 88888.00 2024-03-16 21:30:26.413 076 15869.48 487.27 52577.82 88888.00 2024-03-16 21:30:26.913 076 15869.45 487.28 52577.83 88888.00 2024-03-16 21:30:27.413 076 15869.48 487.30 52577.85 88888.00 2024-03-16 21:30:27.913 076 15869.50 487.32 52577.89 88888.00 2024-03-16 21:30:28.413 076 15869.49 487.30 52577.90 88888.00 2024-03-16 21:30:28.913 076 15869.48 487.30 52577.85 88888.00 2024-03-16 21:30:29.413 076 15869.51 487.30 52577.84 88888.00 2024-03-16 21:30:29.913 076 15869.51 487.29 52577.85 88888.00 2024-03-16 21:30:30.413 076 15869.49 487.29 52577.83 88888.00 2024-03-16 21:30:30.913 076 15869.48 487.28 52577.80 88888.00 2024-03-16 21:30:31.413 076 15869.45 487.29 52577.80 88888.00 2024-03-16 21:30:31.913 076 15869.44 487.30 52577.77 88888.00 2024-03-16 21:30:32.413 076 15869.42 487.33 52577.72 88888.00 2024-03-16 21:30:32.913 076 15869.43 487.35 52577.80 88888.00 2024-03-16 21:30:33.413 076 15869.45 487.32 52577.81 88888.00 2024-03-16 21:30:33.913 076 15869.52 487.30 52577.81 88888.00 2024-03-16 21:30:34.413 076 15869.52 487.30 52577.85 88888.00 2024-03-16 21:30:34.913 076 15869.53 487.31 52577.84 88888.00 2024-03-16 21:30:35.413 076 15869.54 487.35 52577.81 88888.00 2024-03-16 21:30:35.913 076 15869.53 487.33 52577.78 88888.00 2024-03-16 21:30:36.413 076 15869.53 487.33 52577.80 88888.00 2024-03-16 21:30:36.913 076 15869.51 487.32 52577.81 88888.00 2024-03-16 21:30:37.413 076 15869.54 487.30 52577.82 88888.00 2024-03-16 21:30:37.913 076 15869.54 487.31 52577.77 88888.00 2024-03-16 21:30:38.413 076 15869.54 487.36 52577.74 88888.00 2024-03-16 21:30:38.913 076 15869.54 487.37 52577.77 88888.00 2024-03-16 21:30:39.413 076 15869.50 487.38 52577.77 88888.00 2024-03-16 21:30:39.913 076 15869.49 487.35 52577.78 88888.00 2024-03-16 21:30:40.413 076 15869.49 487.30 52577.73 88888.00 2024-03-16 21:30:40.913 076 15869.49 487.26 52577.72 88888.00 2024-03-16 21:30:41.413 076 15869.52 487.27 52577.74 88888.00 2024-03-16 21:30:41.913 076 15869.52 487.30 52577.72 88888.00 2024-03-16 21:30:42.413 076 15869.51 487.31 52577.73 88888.00 2024-03-16 21:30:42.913 076 15869.52 487.31 52577.79 88888.00 2024-03-16 21:30:43.413 076 15869.50 487.30 52577.77 88888.00 2024-03-16 21:30:43.913 076 15869.45 487.30 52577.71 88888.00 2024-03-16 21:30:44.413 076 15869.48 487.29 52577.67 88888.00 2024-03-16 21:30:44.913 076 15869.51 487.29 52577.66 88888.00 2024-03-16 21:30:45.413 076 15869.49 487.31 52577.71 88888.00 2024-03-16 21:30:45.913 076 15869.52 487.35 52577.84 88888.00 2024-03-16 21:30:46.413 076 15869.54 487.37 52577.89 88888.00 2024-03-16 21:30:46.913 076 15869.50 487.36 52577.87 88888.00 2024-03-16 21:30:47.413 076 15869.45 487.33 52577.91 88888.00 2024-03-16 21:30:47.913 076 15869.43 487.33 52577.85 88888.00 2024-03-16 21:30:48.413 076 15869.41 487.35 52577.80 88888.00 2024-03-16 21:30:48.913 076 15869.49 487.35 52577.86 88888.00 2024-03-16 21:30:49.413 076 15869.48 487.32 52577.85 88888.00 2024-03-16 21:30:49.913 076 15869.46 487.31 52577.82 88888.00 2024-03-16 21:30:50.413 076 15869.43 487.36 52577.83 88888.00 2024-03-16 21:30:50.913 076 15869.43 487.33 52577.79 88888.00 2024-03-16 21:30:51.413 076 15869.51 487.33 52577.77 88888.00 2024-03-16 21:30:51.913 076 15869.46 487.38 52577.79 88888.00 2024-03-16 21:30:52.413 076 15869.48 487.39 52577.80 88888.00 2024-03-16 21:30:52.913 076 15869.45 487.40 52577.81 88888.00 2024-03-16 21:30:53.413 076 15869.43 487.39 52577.74 88888.00 2024-03-16 21:30:53.913 076 15869.40 487.39 52577.70 88888.00 2024-03-16 21:30:54.413 076 15869.43 487.37 52577.73 88888.00 2024-03-16 21:30:54.913 076 15869.45 487.37 52577.73 88888.00 2024-03-16 21:30:55.413 076 15869.51 487.40 52577.71 88888.00 2024-03-16 21:30:56.413 076 15869.49 487.40 52577.74 88888.00 2024-03-16 21:30:56.913 076 15869.51 487.40 52577.74 88888.00 2024-03-16 21:30:57.413 076 15869.50 487.39 52577.70 88888.00 2024-03-16 21:30:57.913 076 15869.54 487.39 52577.71 88888.00 2024-03-16 21:30:58.413 076 15869.55 487.38 52577.75 88888.00 2024-03-16 21:30:58.913 076 15869.52 487.38 52577.74 88888.00 2024-03-16 21:30:59.413 076 15869.48 487.39 52577.81 88888.00 2024-03-16 21:30:59.913 076 15869.48 487.40 52577.81 88888.00 2024-03-16 21:31:00.413 076 15869.46 487.37 52577.80 88888.00 2024-03-16 21:31:00.913 076 15869.42 487.32 52577.75 88888.00 2024-03-16 21:31:01.413 076 15869.43 487.33 52577.79 88888.00 2024-03-16 21:31:01.913 076 15869.46 487.36 52577.79 88888.00 2024-03-16 21:31:02.413 076 15869.45 487.35 52577.81 88888.00 2024-03-16 21:31:02.913 076 15869.43 487.38 52577.79 88888.00 2024-03-16 21:31:03.413 076 15869.43 487.38 52577.80 88888.00 2024-03-16 21:31:03.913 076 15869.46 487.35 52577.79 88888.00 2024-03-16 21:31:04.413 076 15869.49 487.32 52577.82 88888.00 2024-03-16 21:31:04.913 076 15869.46 487.33 52577.80 88888.00 2024-03-16 21:31:05.413 076 15869.46 487.36 52577.77 88888.00 2024-03-16 21:31:06.413 076 15869.46 487.41 52577.79 88888.00 2024-03-16 21:31:06.913 076 15869.50 487.39 52577.77 88888.00 2024-03-16 21:31:07.413 076 15869.59 487.36 52577.75 88888.00 2024-03-16 21:31:07.913 076 15869.59 487.32 52577.75 88888.00 2024-03-16 21:31:08.413 076 15869.58 487.37 52577.71 88888.00 2024-03-16 21:31:08.913 076 15869.60 487.39 52577.75 88888.00 2024-03-16 21:31:09.413 076 15869.55 487.39 52577.73 88888.00 2024-03-16 21:31:09.913 076 15869.55 487.36 52577.68 88888.00 2024-03-16 21:31:10.413 076 15869.57 487.33 52577.64 88888.00 2024-03-16 21:31:10.913 076 15869.57 487.33 52577.68 88888.00 2024-03-16 21:31:11.413 076 15869.55 487.35 52577.70 88888.00 2024-03-16 21:31:11.913 076 15869.49 487.36 52577.70 88888.00 2024-03-16 21:31:12.413 076 15869.54 487.35 52577.73 88888.00 2024-03-16 21:31:12.913 076 15869.58 487.35 52577.72 88888.00 2024-03-16 21:31:13.413 076 15869.60 487.33 52577.71 88888.00 2024-03-16 21:31:13.913 076 15869.60 487.35 52577.73 88888.00 2024-03-16 21:31:14.413 076 15869.53 487.35 52577.74 88888.00 2024-03-16 21:31:14.913 076 15869.54 487.35 52577.77 88888.00 2024-03-16 21:31:15.413 076 15869.57 487.36 52577.70 88888.00 2024-03-16 21:31:15.913 076 15869.54 487.37 52577.71 88888.00 2024-03-16 21:31:16.413 076 15869.50 487.37 52577.69 88888.00 2024-03-16 21:31:16.913 076 15869.52 487.38 52577.69 88888.00 2024-03-16 21:31:17.413 076 15869.54 487.39 52577.65 88888.00 2024-03-16 21:31:17.913 076 15869.58 487.37 52577.66 88888.00 2024-03-16 21:31:18.413 076 15869.58 487.36 52577.64 88888.00 2024-03-16 21:31:18.913 076 15869.57 487.36 52577.64 88888.00 2024-03-16 21:31:19.413 076 15869.51 487.32 52577.64 88888.00 2024-03-16 21:31:19.913 076 15869.55 487.35 52577.59 88888.00 2024-03-16 21:31:20.413 076 15869.53 487.35 52577.59 88888.00 2024-03-16 21:31:20.913 076 15869.57 487.31 52577.60 88888.00 2024-03-16 21:31:21.413 076 15869.61 487.28 52577.57 88888.00 2024-03-16 21:31:21.913 076 15869.62 487.28 52577.55 88888.00 2024-03-16 21:31:22.413 076 15869.57 487.29 52577.57 88888.00 2024-03-16 21:31:22.913 076 15869.60 487.29 52577.61 88888.00 2024-03-16 21:31:23.413 076 15869.61 487.28 52577.67 88888.00 2024-03-16 21:31:23.913 076 15869.52 487.30 52577.64 88888.00 2024-03-16 21:31:24.413 076 15869.54 487.31 52577.65 88888.00 2024-03-16 21:31:24.913 076 15869.57 487.27 52577.64 88888.00 2024-03-16 21:31:25.413 076 15869.63 487.27 52577.63 88888.00 2024-03-16 21:31:25.913 076 15869.62 487.29 52577.64 88888.00 2024-03-16 21:31:26.413 076 15869.61 487.32 52577.67 88888.00 2024-03-16 21:31:26.913 076 15869.61 487.33 52577.69 88888.00 2024-03-16 21:31:27.413 076 15869.54 487.29 52577.66 88888.00 2024-03-16 21:31:27.913 076 15869.54 487.32 52577.67 88888.00 2024-03-16 21:31:28.413 076 15869.55 487.36 52577.63 88888.00 2024-03-16 21:31:28.913 076 15869.58 487.33 52577.62 88888.00 2024-03-16 21:31:29.413 076 15869.60 487.30 52577.64 88888.00 2024-03-16 21:31:29.913 076 15869.61 487.30 52577.66 88888.00 2024-03-16 21:31:30.413 076 15869.54 487.28 52577.66 88888.00 2024-03-16 21:31:30.913 076 15869.55 487.28 52577.68 88888.00 2024-03-16 21:31:31.413 076 15869.55 487.27 52577.68 88888.00 2024-03-16 21:31:31.913 076 15869.59 487.23 52577.65 88888.00 2024-03-16 21:31:32.413 076 15869.61 487.21 52577.64 88888.00 2024-03-16 21:31:32.913 076 15869.59 487.21 52577.65 88888.00 2024-03-16 21:31:33.413 076 15869.61 487.23 52577.64 88888.00 2024-03-16 21:31:33.913 076 15869.61 487.27 52577.60 88888.00 2024-03-16 21:31:34.413 076 15869.58 487.27 52577.58 88888.00 2024-03-16 21:31:34.913 076 15869.58 487.24 52577.57 88888.00 2024-03-16 21:31:35.413 076 15869.59 487.21 52577.55 88888.00 2024-03-16 21:31:35.913 076 15869.60 487.27 52577.60 88888.00 2024-03-16 21:31:36.413 076 15869.57 487.29 52577.54 88888.00 2024-03-16 21:31:36.913 076 15869.55 487.30 52577.59 88888.00 2024-03-16 21:31:37.413 076 15869.58 487.31 52577.59 88888.00 2024-03-16 21:31:37.913 076 15869.58 487.33 52577.59 88888.00 2024-03-16 21:31:38.413 076 15869.59 487.31 52577.54 88888.00 2024-03-16 21:31:38.913 076 15869.62 487.29 52577.55 88888.00 2024-03-16 21:31:39.413 076 15869.63 487.30 52577.61 88888.00 2024-03-16 21:31:39.913 076 15869.57 487.31 52577.57 88888.00 2024-03-16 21:31:40.413 076 15869.60 487.30 52577.50 88888.00 2024-03-16 21:31:40.913 076 15869.64 487.28 52577.49 88888.00 2024-03-16 21:31:41.413 076 15869.67 487.23 52577.52 88888.00 2024-03-16 21:31:41.913 076 15869.66 487.24 52577.51 88888.00 2024-03-16 21:31:42.413 076 15869.64 487.28 52577.50 88888.00 2024-03-16 21:31:42.913 076 15869.62 487.30 52577.55 88888.00 2024-03-16 21:31:43.413 076 15869.63 487.30 52577.57 88888.00 2024-03-16 21:31:43.913 076 15869.61 487.30 52577.53 88888.00 2024-03-16 21:31:44.413 076 15869.63 487.31 52577.49 88888.00 2024-03-16 21:31:44.913 076 15869.64 487.35 52577.52 88888.00 2024-03-16 21:31:45.413 076 15869.60 487.35 52577.61 88888.00 2024-03-16 21:31:45.913 076 15869.60 487.35 52577.62 88888.00 2024-03-16 21:31:46.413 076 15869.64 487.33 52577.61 88888.00 2024-03-16 21:31:46.913 076 15869.61 487.32 52577.63 88888.00 2024-03-16 21:31:47.413 076 15869.60 487.29 52577.62 88888.00 2024-03-16 21:31:47.913 076 15869.63 487.27 52577.60 88888.00 2024-03-16 21:31:48.413 076 15869.63 487.24 52577.60 88888.00 2024-03-16 21:31:48.913 076 15869.62 487.22 52577.64 88888.00 2024-03-16 21:31:49.413 076 15869.62 487.24 52577.62 88888.00 2024-03-16 21:31:49.913 076 15869.63 487.21 52577.59 88888.00 2024-03-16 21:31:50.413 076 15869.64 487.23 52577.62 88888.00 2024-03-16 21:31:50.913 076 15869.59 487.21 52577.58 88888.00 2024-03-16 21:31:51.413 076 15869.59 487.21 52577.58 88888.00 2024-03-16 21:31:51.913 076 15869.55 487.21 52577.60 88888.00 2024-03-16 21:31:52.413 076 15869.63 487.21 52577.57 88888.00 2024-03-16 21:31:52.913 076 15869.67 487.18 52577.54 88888.00 2024-03-16 21:31:53.413 076 15869.69 487.13 52577.51 88888.00 2024-03-16 21:31:53.913 076 15869.71 487.13 52577.53 88888.00 2024-03-16 21:31:54.413 076 15869.71 487.15 52577.54 88888.00 2024-03-16 21:31:54.913 076 15869.73 487.14 52577.53 88888.00 2024-03-16 21:31:55.413 076 15869.68 487.11 52577.54 88888.00 2024-03-16 21:31:55.913 076 15869.67 487.11 52577.57 88888.00 2024-03-16 21:31:56.413 076 15869.69 487.11 52577.55 88888.00 2024-03-16 21:31:56.913 076 15869.69 487.15 52577.58 88888.00 2024-03-16 21:31:57.413 076 15869.66 487.19 52577.58 88888.00 2024-03-16 21:31:57.913 076 15869.67 487.19 52577.62 88888.00 2024-03-16 21:31:58.413 076 15869.68 487.19 52577.59 88888.00 2024-03-16 21:31:58.913 076 15869.69 487.12 52577.54 88888.00 2024-03-16 21:31:59.413 076 15869.67 487.12 52577.61 88888.00 2024-03-16 21:31:59.913 076 15869.70 487.12 52577.66 88888.00 2024-03-16 21:32:00.413 076 15869.72 487.11 52577.62 88888.00 2024-03-16 21:32:00.913 076 15869.70 487.06 52577.61 88888.00 2024-03-16 21:32:01.413 076 15869.69 487.06 52577.59 88888.00 2024-03-16 21:32:01.913 076 15869.72 487.04 52577.54 88888.00 2024-03-16 21:32:02.413 076 15869.79 487.06 52577.54 88888.00 2024-03-16 21:32:02.913 076 15869.78 487.07 52577.58 88888.00 2024-03-16 21:32:03.413 076 15869.73 487.07 52577.54 88888.00 2024-03-16 21:32:03.913 076 15869.73 487.04 52577.59 88888.00 2024-03-16 21:32:04.413 076 15869.73 487.03 52577.63 88888.00 2024-03-16 21:32:04.913 076 15869.68 487.06 52577.64 88888.00 2024-03-16 21:32:05.413 076 15869.69 487.09 52577.61 88888.00 2024-03-16 21:32:05.913 076 15869.72 487.12 52577.54 88888.00 2024-03-16 21:32:06.413 076 15869.73 487.15 52577.62 88888.00 2024-03-16 21:32:06.913 076 15869.74 487.18 52577.64 88888.00 2024-03-16 21:32:08.413 076 15869.73 487.11 52577.58 88888.00 2024-03-16 21:32:08.913 076 15869.77 487.10 52577.54 88888.00 2024-03-16 21:32:09.413 076 15869.73 487.10 52577.58 88888.00 2024-03-16 21:32:09.913 076 15869.72 487.10 52577.58 88888.00 2024-03-16 21:32:10.413 076 15869.71 487.11 52577.59 88888.00 2024-03-16 21:32:10.913 076 15869.68 487.09 52577.54 88888.00 2024-03-16 21:32:11.413 076 15869.62 487.04 52577.58 88888.00 2024-03-16 21:32:11.913 076 15869.66 487.02 52577.57 88888.00 2024-03-16 21:32:12.413 076 15869.64 487.01 52577.55 88888.00 2024-03-16 21:32:12.913 076 15869.63 486.98 52577.54 88888.00 2024-03-16 21:32:13.413 076 15869.63 487.01 52577.57 88888.00 2024-03-16 21:32:13.913 076 15869.62 487.01 52577.63 88888.00 2024-03-16 21:32:14.413 076 15869.66 486.96 52577.64 88888.00 2024-03-16 21:32:14.913 076 15869.72 486.95 52577.66 88888.00 2024-03-16 21:32:15.413 076 15869.73 487.01 52577.61 88888.00 2024-03-16 21:32:15.913 076 15869.73 487.00 52577.59 88888.00 2024-03-16 21:32:16.413 076 15869.71 486.97 52577.59 88888.00 2024-03-16 21:32:16.913 076 15869.68 486.96 52577.60 88888.00 2024-03-16 21:32:17.913 076 15869.69 486.92 52577.58 88888.00 2024-03-16 21:32:18.413 076 15869.63 486.93 52577.59 88888.00 2024-03-16 21:32:18.913 076 15869.67 486.90 52577.65 88888.00 2024-03-16 21:32:19.413 076 15869.68 486.92 52577.63 88888.00 2024-03-16 21:32:19.913 076 15869.70 486.87 52577.60 88888.00 2024-03-16 21:32:20.413 076 15869.72 486.86 52577.55 88888.00 2024-03-16 21:32:20.913 076 15869.69 486.84 52577.58 88888.00 2024-03-16 21:32:21.404 076 15869.66 486.87 52577.60 88888.00 2024-03-16 21:32:21.904 076 15869.66 486.87 52577.60 88888.00 2024-03-16 21:32:22.404 076 15869.67 486.85 52577.57 88888.00 2024-03-16 21:32:22.904 076 15869.66 486.87 52577.58 88888.00 2024-03-16 21:32:23.404 076 15869.69 486.87 52577.60 88888.00 2024-03-16 21:32:23.904 076 15869.66 486.84 52577.60 88888.00 2024-03-16 21:32:24.404 076 15869.62 486.85 52577.59 88888.00 2024-03-16 21:32:24.904 076 15869.69 486.83 52577.54 88888.00 2024-03-16 21:32:25.904 076 15869.64 486.85 52577.59 88888.00 2024-03-16 21:32:26.404 076 15869.66 486.84 52577.60 88888.00 2024-03-16 21:32:26.904 076 15869.67 486.84 52577.60 88888.00 2024-03-16 21:32:27.904 076 15869.67 486.80 52577.62 88888.00 2024-03-16 21:32:28.404 076 15869.66 486.76 52577.65 88888.00 2024-03-16 21:32:28.904 076 15869.68 486.75 52577.69 88888.00 2024-03-16 21:32:29.404 076 15869.67 486.78 52577.67 88888.00 2024-03-16 21:32:29.904 076 15869.71 486.79 52577.63 88888.00 2024-03-16 21:32:30.404 076 15869.67 486.75 52577.61 88888.00 2024-03-16 21:32:30.904 076 15869.69 486.72 52577.57 88888.00 2024-03-16 21:32:31.404 076 15869.64 486.71 52577.54 88888.00 2024-03-16 21:32:31.904 076 15869.68 486.76 52577.57 88888.00 2024-03-16 21:32:32.404 076 15869.73 486.72 52577.62 88888.00 2024-03-16 21:32:32.904 076 15869.76 486.74 52577.67 88888.00 2024-03-16 21:32:33.404 076 15869.70 486.72 52577.67 88888.00 2024-03-16 21:32:33.904 076 15869.64 486.69 52577.68 88888.00 2024-03-16 21:32:34.404 076 15869.59 486.62 52577.65 88888.00 2024-03-16 21:32:34.904 076 15869.68 486.61 52577.60 88888.00 2024-03-16 21:32:35.404 076 15869.68 486.64 52577.59 88888.00 2024-03-16 21:32:35.904 076 15869.69 486.67 52577.60 88888.00 2024-03-16 21:32:36.404 076 15869.71 486.67 52577.60 88888.00 2024-03-16 21:32:36.904 076 15869.73 486.67 52577.58 88888.00 2024-03-16 21:32:37.904 076 15869.72 486.67 52577.58 88888.00 2024-03-16 21:32:38.404 076 15869.66 486.67 52577.54 88888.00 2024-03-16 21:32:38.904 076 15869.63 486.62 52577.54 88888.00 2024-03-16 21:32:39.404 076 15869.63 486.63 52577.52 88888.00 2024-03-16 21:32:39.904 076 15869.64 486.68 52577.54 88888.00 2024-03-16 21:32:40.404 076 15869.64 486.67 52577.55 88888.00 2024-03-16 21:32:40.904 076 15869.66 486.63 52577.55 88888.00 2024-03-16 21:32:41.404 076 15869.68 486.67 52577.53 88888.00 2024-03-16 21:32:41.904 076 15869.70 486.66 52577.52 88888.00 2024-03-16 21:32:42.404 076 15869.66 486.63 52577.55 88888.00 2024-03-16 21:32:42.904 076 15869.67 486.66 52577.53 88888.00 2024-03-16 21:32:43.404 076 15869.67 486.63 52577.54 88888.00 2024-03-16 21:32:43.904 076 15869.66 486.63 52577.53 88888.00 2024-03-16 21:32:44.404 076 15869.68 486.64 52577.53 88888.00 2024-03-16 21:32:44.904 076 15869.70 486.63 52577.53 88888.00 2024-03-16 21:32:45.904 076 15869.63 486.62 52577.60 88888.00 2024-03-16 21:32:46.404 076 15869.64 486.62 52577.58 88888.00 2024-03-16 21:32:46.904 076 15869.72 486.64 52577.58 88888.00 2024-03-16 21:32:47.904 076 15869.67 486.67 52577.51 88888.00 2024-03-16 21:32:48.404 076 15869.67 486.67 52577.53 88888.00 2024-03-16 21:32:48.904 076 15869.69 486.66 52577.50 88888.00 2024-03-16 21:32:49.404 076 15869.68 486.66 52577.59 88888.00 2024-03-16 21:32:49.904 076 15869.66 486.67 52577.65 88888.00 2024-03-16 21:32:50.404 076 15869.63 486.67 52577.57 88888.00 2024-03-16 21:32:50.904 076 15869.64 486.70 52577.59 88888.00 2024-03-16 21:32:51.404 076 15869.64 486.74 52577.57 88888.00 2024-03-16 21:32:51.904 076 15869.66 486.70 52577.50 88888.00 2024-03-16 21:32:52.404 076 15869.67 486.69 52577.48 88888.00 2024-03-16 21:32:52.904 076 15869.64 486.71 52577.51 88888.00 2024-03-16 21:32:53.404 076 15869.61 486.70 52577.47 88888.00 2024-03-16 21:32:53.904 076 15869.63 486.68 52577.47 88888.00 2024-03-16 21:32:54.404 076 15869.60 486.67 52577.49 88888.00 2024-03-16 21:32:54.904 076 15869.59 486.61 52577.47 88888.00 2024-03-16 21:32:55.404 076 15869.63 486.63 52577.44 88888.00 2024-03-16 21:32:55.904 076 15869.67 486.63 52577.45 88888.00 2024-03-16 21:32:56.404 076 15869.66 486.59 52577.48 88888.00 2024-03-16 21:32:56.904 076 15869.69 486.58 52577.48 88888.00 2024-03-16 21:32:57.404 076 15869.64 486.60 52577.48 88888.00 2024-03-16 21:32:57.904 076 15869.63 486.61 52577.48 88888.00 2024-03-16 21:32:58.404 076 15869.63 486.62 52577.48 88888.00 2024-03-16 21:32:58.904 076 15869.67 486.60 52577.48 88888.00 2024-03-16 21:32:59.404 076 15869.70 486.55 52577.46 88888.00 2024-03-16 21:32:59.904 076 15869.70 486.59 52577.43 88888.00 2024-03-16 21:33:00.404 076 15869.70 486.63 52577.43 88888.00 2024-03-16 21:33:00.904 076 15869.70 486.62 52577.42 88888.00 2024-03-16 21:33:01.404 076 15869.71 486.62 52577.38 88888.00 2024-03-16 21:33:01.904 076 15869.67 486.64 52577.34 88888.00 2024-03-16 21:33:02.404 076 15869.64 486.64 52577.36 88888.00 2024-03-16 21:33:02.904 076 15869.63 486.60 52577.42 88888.00 2024-03-16 21:33:03.404 076 15869.67 486.61 52577.40 88888.00 2024-03-16 21:33:03.904 076 15869.64 486.60 52577.41 88888.00 2024-03-16 21:33:04.404 076 15869.63 486.60 52577.43 88888.00 2024-03-16 21:33:04.904 076 15869.64 486.59 52577.38 88888.00 2024-03-16 21:33:05.404 076 15869.63 486.58 52577.38 88888.00 2024-03-16 21:33:05.904 076 15869.63 486.58 52577.43 88888.00 2024-03-16 21:33:06.404 076 15869.66 486.59 52577.41 88888.00 2024-03-16 21:33:06.904 076 15869.68 486.61 52577.41 88888.00 2024-03-16 21:33:07.404 076 15869.62 486.64 52577.43 88888.00 2024-03-16 21:33:07.904 076 15869.59 486.64 52577.40 88888.00 2024-03-16 21:33:08.404 076 15869.64 486.66 52577.40 88888.00 2024-03-16 21:33:08.904 076 15869.68 486.66 52577.41 88888.00 2024-03-16 21:33:09.404 076 15869.68 486.63 52577.41 88888.00 2024-03-16 21:33:09.904 076 15869.68 486.59 52577.42 88888.00 2024-03-16 21:33:10.404 076 15869.69 486.63 52577.41 88888.00 2024-03-16 21:33:10.904 076 15869.71 486.61 52577.44 88888.00 2024-03-16 21:33:11.404 076 15869.72 486.61 52577.40 88888.00 2024-03-16 21:33:11.904 076 15869.68 486.60 52577.39 88888.00 2024-03-16 21:33:12.404 076 15869.70 486.62 52577.34 88888.00 2024-03-16 21:33:12.904 076 15869.72 486.60 52577.37 88888.00 2024-03-16 21:33:13.404 076 15869.70 486.60 52577.38 88888.00 2024-03-16 21:33:13.904 076 15869.69 486.61 52577.37 88888.00 2024-03-16 21:33:14.404 076 15869.73 486.63 52577.33 88888.00 2024-03-16 21:33:14.904 076 15869.71 486.66 52577.29 88888.00 2024-03-16 21:33:15.404 076 15869.76 486.66 52577.34 88888.00 2024-03-16 21:33:15.904 076 15869.72 486.67 52577.34 88888.00 2024-03-16 21:33:16.404 076 15869.72 486.67 52577.37 88888.00 2024-03-16 21:33:16.904 076 15869.69 486.64 52577.29 88888.00 2024-03-16 21:33:17.404 076 15869.68 486.63 52577.30 88888.00 2024-03-16 21:33:17.904 076 15869.64 486.61 52577.29 88888.00 2024-03-16 21:33:18.404 076 15869.62 486.66 52577.23 88888.00 2024-03-16 21:33:19.404 076 15869.70 486.74 52577.29 88888.00 2024-03-16 21:33:19.904 076 15869.73 486.77 52577.28 88888.00 2024-03-16 21:33:20.404 076 15869.69 486.72 52577.29 88888.00 2024-03-16 21:33:20.904 076 15869.64 486.70 52577.30 88888.00 2024-03-16 21:33:21.404 076 15869.70 486.69 52577.31 88888.00 2024-03-16 21:33:21.904 076 15869.69 486.71 52577.27 88888.00 2024-03-16 21:33:22.404 076 15869.72 486.72 52577.32 88888.00 2024-03-16 21:33:22.904 076 15869.76 486.75 52577.34 88888.00 2024-03-16 21:33:23.404 076 15869.71 486.71 52577.33 88888.00 2024-03-16 21:33:23.904 076 15869.70 486.68 52577.39 88888.00 2024-03-16 21:33:24.404 076 15869.73 486.67 52577.37 88888.00 2024-03-16 21:33:24.904 076 15869.74 486.68 52577.31 88888.00 2024-03-16 21:33:25.404 076 15869.77 486.71 52577.29 88888.00 2024-03-16 21:33:25.904 076 15869.80 486.70 52577.33 88888.00 2024-03-16 21:33:26.404 076 15869.80 486.71 52577.33 88888.00 2024-03-16 21:33:26.904 076 15869.78 486.71 52577.36 88888.00 2024-03-16 21:33:27.404 076 15869.78 486.70 52577.31 88888.00 2024-03-16 21:33:27.904 076 15869.80 486.69 52577.29 88888.00 2024-03-16 21:33:28.404 076 15869.78 486.69 52577.30 88888.00 2024-03-16 21:33:29.404 076 15869.81 486.70 52577.38 88888.00 2024-03-16 21:33:29.904 076 15869.87 486.68 52577.34 88888.00 2024-03-16 21:33:30.404 076 15869.85 486.75 52577.33 88888.00 2024-03-16 21:33:30.904 076 15869.78 486.76 52577.32 88888.00 2024-03-16 21:33:31.404 076 15869.77 486.76 52577.27 88888.00 2024-03-16 21:33:31.904 076 15869.78 486.76 52577.30 88888.00 2024-03-16 21:33:32.404 076 15869.81 486.77 52577.31 88888.00 2024-03-16 21:33:32.904 076 15869.86 486.81 52577.32 88888.00 2024-03-16 21:33:33.404 076 15869.81 486.80 52577.28 88888.00 2024-03-16 21:33:33.904 076 15869.80 486.71 52577.30 88888.00 2024-03-16 21:33:34.404 076 15869.81 486.67 52577.29 88888.00 2024-03-16 21:33:34.904 076 15869.85 486.67 52577.27 88888.00 2024-03-16 21:33:35.404 076 15869.85 486.69 52577.24 88888.00 2024-03-16 21:33:35.904 076 15869.83 486.74 52577.27 88888.00 2024-03-16 21:33:36.404 076 15869.83 486.76 52577.27 88888.00 2024-03-16 21:33:36.904 076 15869.81 486.77 52577.27 88888.00 2024-03-16 21:33:37.404 076 15869.80 486.74 52577.26 88888.00 2024-03-16 21:33:37.904 076 15869.82 486.72 52577.26 88888.00 2024-03-16 21:33:38.404 076 15869.82 486.72 52577.31 88888.00 2024-03-16 21:33:39.404 076 15869.76 486.69 52577.22 88888.00 2024-03-16 21:33:39.904 076 15869.74 486.75 52577.24 88888.00 2024-03-16 21:33:40.404 076 15869.79 486.77 52577.26 88888.00 2024-03-16 21:33:40.904 076 15869.76 486.75 52577.23 88888.00 2024-03-16 21:33:41.404 076 15869.76 486.71 52577.23 88888.00 2024-03-16 21:33:41.904 076 15869.80 486.70 52577.22 88888.00 2024-03-16 21:33:42.404 076 15869.78 486.72 52577.23 88888.00 2024-03-16 21:33:42.904 076 15869.83 486.72 52577.20 88888.00 2024-03-16 21:33:43.404 076 15869.80 486.69 52577.20 88888.00 2024-03-16 21:33:43.904 076 15869.82 486.71 52577.23 88888.00 2024-03-16 21:33:44.404 076 15869.79 486.72 52577.21 88888.00 2024-03-16 21:33:44.904 076 15869.80 486.76 52577.26 88888.00 2024-03-16 21:33:45.404 076 15869.80 486.75 52577.26 88888.00 2024-03-16 21:33:45.904 076 15869.82 486.76 52577.23 88888.00 2024-03-16 21:33:46.404 076 15869.82 486.77 52577.27 88888.00 2024-03-16 21:33:46.904 076 15869.86 486.84 52577.25 88888.00 2024-03-16 21:33:47.404 076 15869.88 486.87 52577.27 88888.00 2024-03-16 21:33:47.904 076 15869.86 486.86 52577.24 88888.00 2024-03-16 21:33:48.404 076 15869.82 486.85 52577.24 88888.00 2024-03-16 21:33:48.904 076 15869.80 486.81 52577.23 88888.00 2024-03-16 21:33:49.404 076 15869.86 486.85 52577.20 88888.00 2024-03-16 21:33:49.904 076 15869.90 486.89 52577.13 88888.00 2024-03-16 21:33:50.404 076 15869.83 486.92 52577.19 88888.00 2024-03-16 21:33:50.904 076 15869.85 486.92 52577.19 88888.00 2024-03-16 21:33:51.404 076 15869.90 486.94 52577.21 88888.00 2024-03-16 21:33:51.904 076 15869.94 486.94 52577.21 88888.00 2024-03-16 21:33:52.404 076 15869.87 486.93 52577.13 88888.00 2024-03-16 21:33:52.904 076 15869.92 486.95 52577.08 88888.00 2024-03-16 21:33:53.404 076 15869.87 487.00 52577.13 88888.00 2024-03-16 21:33:53.904 076 15869.88 487.01 52577.20 88888.00 2024-03-16 21:33:54.404 076 15869.88 487.00 52577.16 88888.00 2024-03-16 21:33:54.904 076 15869.86 487.01 52577.18 88888.00 2024-03-16 21:33:55.404 076 15869.86 487.01 52577.17 88888.00 2024-03-16 21:33:55.904 076 15869.88 487.01 52577.19 88888.00 2024-03-16 21:33:56.404 076 15869.87 487.03 52577.21 88888.00 2024-03-16 21:33:56.904 076 15869.83 487.06 52577.24 88888.00 2024-03-16 21:33:57.404 076 15869.83 487.03 52577.27 88888.00 2024-03-16 21:33:57.904 076 15869.87 487.03 52577.25 88888.00 2024-03-16 21:33:58.404 076 15869.90 487.02 52577.23 88888.00 2024-03-16 21:33:58.904 076 15869.88 487.03 52577.22 88888.00 2024-03-16 21:33:59.404 076 15869.94 487.09 52577.24 88888.00 2024-03-16 21:33:59.904 076 15869.94 487.10 52577.28 88888.00 2024-03-16 21:34:00.404 076 15869.90 487.09 52577.25 88888.00 2024-03-16 21:34:00.904 076 15869.87 487.11 52577.23 88888.00 2024-03-16 21:34:01.404 076 15869.87 487.11 52577.26 88888.00 2024-03-16 21:34:01.904 076 15869.82 487.10 52577.22 88888.00 2024-03-16 21:34:02.404 076 15869.86 487.10 52577.20 88888.00 2024-03-16 21:34:02.904 076 15869.89 487.12 52577.19 88888.00 2024-03-16 21:34:03.404 076 15869.91 487.12 52577.24 88888.00 2024-03-16 21:34:03.904 076 15869.92 487.13 52577.22 88888.00 2024-03-16 21:34:04.404 076 15869.97 487.16 52577.21 88888.00 2024-03-16 21:34:04.904 076 15869.98 487.23 52577.22 88888.00 2024-03-16 21:34:05.404 076 15869.98 487.21 52577.28 88888.00 2024-03-16 21:34:05.904 076 15869.94 487.19 52577.28 88888.00 2024-03-16 21:34:06.404 076 15869.94 487.15 52577.24 88888.00 2024-03-16 21:34:06.904 076 15869.91 487.14 52577.21 88888.00 2024-03-16 21:34:07.404 076 15869.91 487.13 52577.20 88888.00 2024-03-16 21:34:07.904 076 15869.96 487.15 52577.20 88888.00 2024-03-16 21:34:08.404 076 15869.94 487.19 52577.23 88888.00 2024-03-16 21:34:08.904 076 15869.99 487.21 52577.20 88888.00 2024-03-16 21:34:09.404 076 15870.00 487.19 52577.19 88888.00 2024-03-16 21:34:09.904 076 15870.01 487.20 52577.22 88888.00 2024-03-16 21:34:10.404 076 15869.97 487.21 52577.23 88888.00 2024-03-16 21:34:10.904 076 15870.01 487.20 52577.25 88888.00 2024-03-16 21:34:11.404 076 15869.97 487.20 52577.22 88888.00 2024-03-16 21:34:11.904 076 15869.99 487.21 52577.18 88888.00 2024-03-16 21:34:12.404 076 15869.95 487.21 52577.21 88888.00 2024-03-16 21:34:12.904 076 15869.96 487.22 52577.25 88888.00 2024-03-16 21:34:13.404 076 15870.00 487.26 52577.27 88888.00 2024-03-16 21:34:13.904 076 15870.01 487.24 52577.22 88888.00 2024-03-16 21:34:14.404 076 15870.03 487.24 52577.23 88888.00 2024-03-16 21:34:14.904 076 15870.00 487.27 52577.23 88888.00 2024-03-16 21:34:15.404 076 15870.01 487.29 52577.18 88888.00 2024-03-16 21:34:15.904 076 15870.03 487.28 52577.24 88888.00 2024-03-16 21:34:16.404 076 15870.04 487.29 52577.28 88888.00 2024-03-16 21:34:16.904 076 15870.01 487.30 52577.25 88888.00 2024-03-16 21:34:17.404 076 15870.01 487.29 52577.23 88888.00 2024-03-16 21:34:17.904 076 15870.03 487.30 52577.19 88888.00 2024-03-16 21:34:18.404 076 15870.03 487.27 52577.17 88888.00 2024-03-16 21:34:18.904 076 15870.05 487.23 52577.23 88888.00 2024-03-16 21:34:19.404 076 15870.05 487.24 52577.25 88888.00 2024-03-16 21:34:19.904 076 15870.00 487.24 52577.22 88888.00 2024-03-16 21:34:20.404 076 15870.00 487.22 52577.17 88888.00 2024-03-16 21:34:20.904 076 15870.03 487.24 52577.11 88888.00 2024-03-16 21:34:21.404 076 15870.06 487.30 52577.09 88888.00 2024-03-16 21:34:21.904 076 15870.01 487.30 52577.13 88888.00 2024-03-16 21:34:22.404 076 15870.04 487.32 52577.18 88888.00 2024-03-16 21:34:22.904 076 15870.04 487.32 52577.22 88888.00 2024-03-16 21:34:23.404 076 15870.04 487.29 52577.23 88888.00 2024-03-16 21:34:23.904 076 15870.04 487.26 52577.23 88888.00 2024-03-16 21:34:24.404 076 15870.01 487.27 52577.22 88888.00 2024-03-16 21:34:24.904 076 15870.00 487.26 52577.21 88888.00 2024-03-16 21:34:25.404 076 15870.08 487.30 52577.21 88888.00 2024-03-16 21:34:25.904 076 15870.12 487.31 52577.24 88888.00 2024-03-16 21:34:26.404 076 15870.09 487.33 52577.22 88888.00 2024-03-16 21:34:26.904 076 15870.13 487.35 52577.18 88888.00 2024-03-16 21:34:27.404 076 15870.12 487.35 52577.21 88888.00 2024-03-16 21:34:27.904 076 15870.04 487.35 52577.23 88888.00 2024-03-16 21:34:28.404 076 15870.04 487.36 52577.25 88888.00 2024-03-16 21:34:28.904 076 15870.09 487.37 52577.23 88888.00 2024-03-16 21:34:29.404 076 15870.14 487.43 52577.19 88888.00 2024-03-16 21:34:29.904 076 15870.12 487.45 52577.12 88888.00 2024-03-16 21:34:30.404 076 15870.07 487.45 52577.14 88888.00 2024-03-16 21:34:30.904 076 15870.06 487.39 52577.12 88888.00 2024-03-16 21:34:31.404 076 15870.08 487.40 52577.18 88888.00 2024-03-16 21:34:31.904 076 15870.08 487.38 52577.14 88888.00 2024-03-16 21:34:32.404 076 15870.09 487.39 52577.12 88888.00 2024-03-16 21:34:32.904 076 15870.12 487.44 52577.16 88888.00 2024-03-16 21:34:33.404 076 15870.16 487.46 52577.16 88888.00 2024-03-16 21:34:33.904 076 15870.13 487.47 52577.14 88888.00 2024-03-16 21:34:34.404 076 15870.14 487.46 52577.14 88888.00 2024-03-16 21:34:34.904 076 15870.15 487.41 52577.16 88888.00 2024-03-16 21:34:35.404 076 15870.17 487.38 52577.21 88888.00 2024-03-16 21:34:35.904 076 15870.17 487.38 52577.21 88888.00 2024-03-16 21:34:36.404 076 15870.16 487.38 52577.18 88888.00 2024-03-16 21:34:36.904 076 15870.17 487.38 52577.07 88888.00 2024-03-16 21:34:37.404 076 15870.16 487.39 52577.07 88888.00 2024-03-16 21:34:37.904 076 15870.19 487.39 52577.20 88888.00 2024-03-16 21:34:38.404 076 15870.22 487.37 52577.24 88888.00 2024-03-16 21:34:38.904 076 15870.16 487.39 52577.25 88888.00 2024-03-16 21:34:39.404 076 15870.18 487.45 52577.23 88888.00 2024-03-16 21:34:39.904 076 15870.18 487.47 52577.20 88888.00 2024-03-16 21:34:40.404 076 15870.18 487.47 52577.19 88888.00 2024-03-16 21:34:40.904 076 15870.19 487.48 52577.23 88888.00 2024-03-16 21:34:41.404 076 15870.23 487.52 52577.18 88888.00 2024-03-16 21:34:41.904 076 15870.19 487.55 52577.12 88888.00 2024-03-16 21:34:42.404 076 15870.16 487.54 52577.07 88888.00 2024-03-16 21:34:42.904 076 15870.18 487.56 52577.13 88888.00 2024-03-16 21:34:43.404 076 15870.21 487.56 52577.16 88888.00 2024-03-16 21:34:43.904 076 15870.22 487.57 52577.18 88888.00 2024-03-16 21:34:44.404 076 15870.27 487.57 52577.16 88888.00 2024-03-16 21:34:44.904 076 15870.30 487.59 52577.13 88888.00 2024-03-16 21:34:45.404 076 15870.27 487.62 52577.16 88888.00 2024-03-16 21:34:45.904 076 15870.28 487.59 52577.16 88888.00 2024-03-16 21:34:46.404 076 15870.28 487.59 52577.21 88888.00 2024-03-16 21:34:46.904 076 15870.30 487.57 52577.23 88888.00 2024-03-16 21:34:47.404 076 15870.28 487.56 52577.23 88888.00 2024-03-16 21:34:47.904 076 15870.28 487.56 52577.22 88888.00 2024-03-16 21:34:48.404 076 15870.32 487.56 52577.21 88888.00 2024-03-16 21:34:48.904 076 15870.31 487.55 52577.19 88888.00 2024-03-16 21:34:49.404 076 15870.31 487.61 52577.19 88888.00 2024-03-16 21:34:49.904 076 15870.31 487.61 52577.19 88888.00 2024-03-16 21:34:50.404 076 15870.34 487.62 52577.26 88888.00 2024-03-16 21:34:50.904 076 15870.33 487.62 52577.21 88888.00 2024-03-16 21:34:51.404 076 15870.30 487.69 52577.18 88888.00 2024-03-16 21:34:51.904 076 15870.42 487.67 52577.23 88888.00 2024-03-16 21:34:52.404 076 15870.41 487.67 52577.22 88888.00 2024-03-16 21:34:52.904 076 15870.36 487.66 52577.20 88888.00 2024-03-16 21:34:53.404 076 15870.36 487.66 52577.24 88888.00 2024-03-16 21:34:53.904 076 15870.33 487.72 52577.28 88888.00 2024-03-16 21:34:54.404 076 15870.33 487.74 52577.27 88888.00 2024-03-16 21:34:54.904 076 15870.35 487.72 52577.28 88888.00 2024-03-16 21:34:55.404 076 15870.37 487.71 52577.24 88888.00 2024-03-16 21:34:55.904 076 15870.37 487.70 52577.20 88888.00 2024-03-16 21:34:56.404 076 15870.37 487.74 52577.25 88888.00 2024-03-16 21:34:56.904 076 15870.36 487.75 52577.25 88888.00 2024-03-16 21:34:57.404 076 15870.34 487.76 52577.22 88888.00 2024-03-16 21:34:57.904 076 15870.33 487.78 52577.18 88888.00 2024-03-16 21:34:58.404 076 15870.32 487.73 52577.18 88888.00 2024-03-16 21:34:58.904 076 15870.36 487.75 52577.19 88888.00 2024-03-16 21:34:59.404 076 15870.36 487.72 52577.25 88888.00 2024-03-16 21:34:59.904 076 15870.39 487.72 52577.29 88888.00 2024-03-16 21:35:00.904 076 15870.45 487.76 52577.29 88888.00 2024-03-16 21:35:01.404 076 15870.46 487.78 52577.24 88888.00 2024-03-16 21:35:01.904 076 15870.45 487.80 52577.26 88888.00 2024-03-16 21:35:02.404 076 15870.48 487.82 52577.29 88888.00 2024-03-16 21:35:02.904 076 15870.45 487.81 52577.37 88888.00 2024-03-16 21:35:03.404 076 15870.45 487.81 52577.36 88888.00 2024-03-16 21:35:03.904 076 15870.45 487.80 52577.29 88888.00 2024-03-16 21:35:04.404 076 15870.45 487.78 52577.33 88888.00 2024-03-16 21:35:04.904 076 15870.43 487.76 52577.34 88888.00 2024-03-16 21:35:05.404 076 15870.43 487.79 52577.37 88888.00 2024-03-16 21:35:05.904 076 15870.44 487.80 52577.38 88888.00 2024-03-16 21:35:06.404 076 15870.45 487.82 52577.33 88888.00 2024-03-16 21:35:06.904 076 15870.49 487.83 52577.32 88888.00 2024-03-16 21:35:07.404 076 15870.51 487.84 52577.28 88888.00 2024-03-16 21:35:07.904 076 15870.52 487.78 52577.32 88888.00 2024-03-16 21:35:08.404 076 15870.46 487.78 52577.28 88888.00 2024-03-16 21:35:08.904 076 15870.51 487.79 52577.27 88888.00 2024-03-16 21:35:09.404 076 15870.53 487.83 52577.30 88888.00 2024-03-16 21:35:09.904 076 15870.52 487.83 52577.30 88888.00 2024-03-16 21:35:10.404 076 15870.54 487.84 52577.29 88888.00 2024-03-16 21:35:10.904 076 15870.57 487.82 52577.27 88888.00 2024-03-16 21:35:11.404 076 15870.62 487.78 52577.31 88888.00 2024-03-16 21:35:11.904 076 15870.59 487.89 52577.36 88888.00 2024-03-16 21:35:12.404 076 15870.58 487.88 52577.38 88888.00 2024-03-16 21:35:12.904 076 15870.62 487.88 52577.37 88888.00 2024-03-16 21:35:13.404 076 15870.64 487.85 52577.39 88888.00 2024-03-16 21:35:13.904 076 15870.67 487.84 52577.39 88888.00 2024-03-16 21:35:14.404 076 15870.59 487.83 52577.39 88888.00 2024-03-16 21:35:14.904 076 15870.55 487.88 52577.43 88888.00 2024-03-16 21:35:15.404 076 15870.58 487.88 52577.45 88888.00 2024-03-16 21:35:15.904 076 15870.61 487.90 52577.39 88888.00 2024-03-16 21:35:16.404 076 15870.66 487.95 52577.41 88888.00 2024-03-16 21:35:16.904 076 15870.64 487.96 52577.45 88888.00 2024-03-16 21:35:17.404 076 15870.67 487.98 52577.38 88888.00 2024-03-16 21:35:17.904 076 15870.70 487.98 52577.43 88888.00 2024-03-16 21:35:18.404 076 15870.64 487.98 52577.46 88888.00 2024-03-16 21:35:18.904 076 15870.64 487.96 52577.46 88888.00 2024-03-16 21:35:19.404 076 15870.68 487.92 52577.43 88888.00 2024-03-16 21:35:19.904 076 15870.71 487.91 52577.41 88888.00 2024-03-16 21:35:20.404 076 15870.73 487.90 52577.37 88888.00 2024-03-16 21:35:20.904 076 15870.72 487.95 52577.36 88888.00 2024-03-16 21:35:21.404 076 15870.72 487.97 52577.41 88888.00 2024-03-16 21:35:21.904 076 15870.71 487.97 52577.42 88888.00 2024-03-16 21:35:22.404 076 15870.69 487.99 52577.38 88888.00 2024-03-16 21:35:22.904 076 15870.69 487.92 52577.40 88888.00 2024-03-16 21:35:23.404 076 15870.68 487.93 52577.36 88888.00 2024-03-16 21:35:23.904 076 15870.67 487.95 52577.40 88888.00 2024-03-16 21:35:24.404 076 15870.70 488.00 52577.41 88888.00 2024-03-16 21:35:24.904 076 15870.70 488.02 52577.41 88888.00 2024-03-16 21:35:25.404 076 15870.68 487.99 52577.39 88888.00 2024-03-16 21:35:25.904 076 15870.70 488.01 52577.44 88888.00 2024-03-16 21:35:26.404 076 15870.66 488.02 52577.47 88888.00 2024-03-16 21:35:26.904 076 15870.62 488.05 52577.48 88888.00 2024-03-16 21:35:27.404 076 15870.68 488.06 52577.43 88888.00 2024-03-16 21:35:27.904 076 15870.71 488.06 52577.46 88888.00 2024-03-16 21:35:28.404 076 15870.75 488.06 52577.46 88888.00 2024-03-16 21:35:28.904 076 15870.71 488.05 52577.52 88888.00 2024-03-16 21:35:29.404 076 15870.63 488.04 52577.51 88888.00 2024-03-16 21:35:29.904 076 15870.61 488.04 52577.52 88888.00 2024-03-16 21:35:30.404 076 15870.61 488.06 52577.50 88888.00 2024-03-16 21:35:30.904 076 15870.67 488.01 52577.50 88888.00 2024-03-16 21:35:31.404 076 15870.70 487.98 52577.48 88888.00 2024-03-16 21:35:31.904 076 15870.75 487.95 52577.53 88888.00 2024-03-16 21:35:32.404 076 15870.71 487.91 52577.54 88888.00 2024-03-16 21:35:32.904 076 15870.71 487.95 52577.54 88888.00 2024-03-16 21:35:33.404 076 15870.77 487.98 52577.53 88888.00 2024-03-16 21:35:33.904 076 15870.75 488.01 52577.50 88888.00 2024-03-16 21:35:34.404 076 15870.71 487.99 52577.46 88888.00 2024-03-16 21:35:34.904 076 15870.77 487.93 52577.48 88888.00 2024-03-16 21:35:35.404 076 15870.81 487.90 52577.52 88888.00 2024-03-16 21:35:35.904 076 15870.79 487.91 52577.49 88888.00 2024-03-16 21:35:36.404 076 15870.85 487.93 52577.48 88888.00 2024-03-16 21:35:36.904 076 15870.81 487.92 52577.51 88888.00 2024-03-16 21:35:37.404 076 15870.77 487.92 52577.54 88888.00 2024-03-16 21:35:37.904 076 15870.78 487.88 52577.55 88888.00 2024-03-16 21:35:38.404 076 15870.79 487.87 52577.59 88888.00 2024-03-16 21:35:38.904 076 15870.84 487.91 52577.60 88888.00 2024-03-16 21:35:39.404 076 15870.81 487.88 52577.60 88888.00 2024-03-16 21:35:39.904 076 15870.80 487.89 52577.57 88888.00 2024-03-16 21:35:40.404 076 15870.78 487.87 52577.59 88888.00 2024-03-16 21:35:40.904 076 15870.81 487.89 52577.55 88888.00 2024-03-16 21:35:41.404 076 15870.78 487.91 52577.54 88888.00 2024-03-16 21:35:41.904 076 15870.80 487.85 52577.48 88888.00 2024-03-16 21:35:42.404 076 15870.81 487.85 52577.46 88888.00 2024-03-16 21:35:42.904 076 15870.77 487.88 52577.48 88888.00 2024-03-16 21:35:43.404 076 15870.80 487.85 52577.47 88888.00 2024-03-16 21:35:43.904 076 15870.81 487.87 52577.48 88888.00 2024-03-16 21:35:44.404 076 15870.82 487.85 52577.45 88888.00 2024-03-16 21:35:44.904 076 15870.85 487.83 52577.49 88888.00 2024-03-16 21:35:45.404 076 15870.78 487.82 52577.44 88888.00 2024-03-16 21:35:45.904 076 15870.78 487.83 52577.42 88888.00 2024-03-16 21:35:46.404 076 15870.81 487.83 52577.48 88888.00 2024-03-16 21:35:46.904 076 15870.82 487.84 52577.54 88888.00 2024-03-16 21:35:47.404 076 15870.85 487.84 52577.53 88888.00 2024-03-16 21:35:47.904 076 15870.85 487.85 52577.49 88888.00 2024-03-16 21:35:48.404 076 15870.82 487.88 52577.52 88888.00 2024-03-16 21:35:48.904 076 15870.88 487.88 52577.54 88888.00 2024-03-16 21:35:49.404 076 15870.88 487.88 52577.57 88888.00 2024-03-16 21:35:49.904 076 15870.89 487.88 52577.63 88888.00 2024-03-16 21:35:50.404 076 15870.88 487.88 52577.62 88888.00 2024-03-16 21:35:50.904 076 15870.87 487.87 52577.62 88888.00 2024-03-16 21:35:51.404 076 15870.80 487.89 52577.62 88888.00 2024-03-16 21:35:51.904 076 15870.85 487.88 52577.57 88888.00 2024-03-16 21:35:52.404 076 15870.84 487.85 52577.54 88888.00 2024-03-16 21:35:52.904 076 15870.84 487.85 52577.51 88888.00 2024-03-16 21:35:53.404 076 15870.89 487.90 52577.54 88888.00 2024-03-16 21:35:53.904 076 15870.88 487.91 52577.52 88888.00 2024-03-16 21:35:54.404 076 15870.91 487.92 52577.50 88888.00 2024-03-16 21:35:54.904 076 15870.95 487.91 52577.49 88888.00 2024-03-16 21:35:55.404 076 15870.98 487.93 52577.50 88888.00 2024-03-16 21:35:55.904 076 15870.98 487.95 52577.58 88888.00 2024-03-16 21:35:56.404 076 15870.96 487.93 52577.59 88888.00 2024-03-16 21:35:56.904 076 15870.94 487.89 52577.59 88888.00 2024-03-16 21:35:57.404 076 15870.95 487.87 52577.59 88888.00 2024-03-16 21:35:57.904 076 15870.97 487.89 52577.63 88888.00 2024-03-16 21:35:58.404 076 15870.99 487.89 52577.53 88888.00 2024-03-16 21:35:58.904 076 15870.98 487.88 52577.52 88888.00 2024-03-16 21:35:59.404 076 15870.95 487.85 52577.55 88888.00 2024-03-16 21:35:59.904 076 15870.91 487.84 52577.54 88888.00 2024-03-16 21:36:00.404 076 15870.97 487.88 52577.54 88888.00 2024-03-16 21:36:00.904 076 15870.95 487.87 52577.53 88888.00 2024-03-16 21:36:01.404 076 15870.91 487.85 52577.47 88888.00 2024-03-16 21:36:01.904 076 15870.89 487.88 52577.53 88888.00 2024-03-16 21:36:02.404 076 15870.91 487.84 52577.64 88888.00 2024-03-16 21:36:02.904 076 15870.98 487.87 52577.59 88888.00 2024-03-16 21:36:03.404 076 15870.96 487.89 52577.54 88888.00 2024-03-16 21:36:03.904 076 15870.99 487.93 52577.54 88888.00 2024-03-16 21:36:04.404 076 15870.99 487.95 52577.54 88888.00 2024-03-16 21:36:04.904 076 15870.96 487.92 52577.53 88888.00 2024-03-16 21:36:05.404 076 15871.00 487.92 52577.57 88888.00 2024-03-16 21:36:05.904 076 15870.96 487.85 52577.58 88888.00 2024-03-16 21:36:06.404 076 15870.93 487.82 52577.57 88888.00 2024-03-16 21:36:06.904 076 15870.99 487.83 52577.55 88888.00 2024-03-16 21:36:07.404 076 15871.02 487.87 52577.54 88888.00 2024-03-16 21:36:07.904 076 15871.00 487.92 52577.52 88888.00 2024-03-16 21:36:08.404 076 15870.96 487.90 52577.57 88888.00 2024-03-16 21:36:08.904 076 15870.96 487.91 52577.61 88888.00 2024-03-16 21:36:09.404 076 15870.97 487.90 52577.57 88888.00 2024-03-16 21:36:09.904 076 15870.97 487.89 52577.54 88888.00 2024-03-16 21:36:10.404 076 15870.97 487.90 52577.57 88888.00 2024-03-16 21:36:10.904 076 15870.98 487.92 52577.54 88888.00 2024-03-16 21:36:11.404 076 15870.98 487.93 52577.53 88888.00 2024-03-16 21:36:12.404 076 15871.00 487.95 52577.57 88888.00 2024-03-16 21:36:12.904 076 15870.94 487.90 52577.58 88888.00 2024-03-16 21:36:13.404 076 15870.96 487.84 52577.60 88888.00 2024-03-16 21:36:13.904 076 15871.00 487.84 52577.61 88888.00 2024-03-16 21:36:14.404 076 15870.98 487.82 52577.58 88888.00 2024-03-16 21:36:14.904 076 15870.99 487.83 52577.62 88888.00 2024-03-16 21:36:15.404 076 15870.96 487.82 52577.62 88888.00 2024-03-16 21:36:15.904 076 15870.97 487.82 52577.62 88888.00 2024-03-16 21:36:16.404 076 15870.99 487.82 52577.64 88888.00 2024-03-16 21:36:16.904 076 15871.02 487.75 52577.61 88888.00 2024-03-16 21:36:17.404 076 15870.97 487.75 52577.59 88888.00 2024-03-16 21:36:17.904 076 15871.02 487.80 52577.64 88888.00 2024-03-16 21:36:18.404 076 15870.99 487.76 52577.65 88888.00 2024-03-16 21:36:18.904 076 15870.97 487.76 52577.60 88888.00 2024-03-16 21:36:19.404 076 15870.99 487.81 52577.63 88888.00 2024-03-16 21:36:19.904 076 15870.96 487.82 52577.62 88888.00 2024-03-16 21:36:20.404 076 15870.93 487.81 52577.59 88888.00 2024-03-16 21:36:20.904 076 15870.93 487.78 52577.62 88888.00 2024-03-16 21:36:21.404 076 15870.97 487.79 52577.64 88888.00 2024-03-16 21:36:22.404 076 15870.95 487.80 52577.63 88888.00 2024-03-16 21:36:22.904 076 15870.91 487.82 52577.64 88888.00 2024-03-16 21:36:23.404 076 15870.88 487.78 52577.64 88888.00 2024-03-16 21:36:23.904 076 15870.94 487.79 52577.60 88888.00 2024-03-16 21:36:24.404 076 15870.89 487.76 52577.60 88888.00 2024-03-16 21:36:24.904 076 15870.91 487.78 52577.55 88888.00 2024-03-16 21:36:25.404 076 15870.97 487.79 52577.60 88888.00 2024-03-16 21:36:25.904 076 15870.94 487.80 52577.63 88888.00 2024-03-16 21:36:26.404 076 15870.93 487.79 52577.69 88888.00 2024-03-16 21:36:26.904 076 15870.98 487.78 52577.71 88888.00 2024-03-16 21:36:27.404 076 15870.98 487.80 52577.74 88888.00 2024-03-16 21:36:27.904 076 15871.00 487.82 52577.72 88888.00 2024-03-16 21:36:28.404 076 15870.99 487.79 52577.73 88888.00 2024-03-16 21:36:28.904 076 15870.99 487.73 52577.71 88888.00 2024-03-16 21:36:29.404 076 15870.98 487.73 52577.72 88888.00 2024-03-16 21:36:29.904 076 15871.00 487.75 52577.65 88888.00 2024-03-16 21:36:30.404 076 15871.02 487.75 52577.63 88888.00 2024-03-16 21:36:30.904 076 15871.04 487.76 52577.69 88888.00 2024-03-16 21:36:31.404 076 15871.07 487.74 52577.73 88888.00 2024-03-16 21:36:32.404 076 15870.97 487.73 52577.67 88888.00 2024-03-16 21:36:32.904 076 15870.98 487.75 52577.66 88888.00 2024-03-16 21:36:33.404 076 15870.98 487.72 52577.69 88888.00 2024-03-16 21:36:33.904 076 15870.98 487.75 52577.68 88888.00 2024-03-16 21:36:34.404 076 15871.03 487.78 52577.71 88888.00 2024-03-16 21:36:34.904 076 15871.02 487.78 52577.71 88888.00 2024-03-16 21:36:35.404 076 15871.00 487.71 52577.71 88888.00 2024-03-16 21:36:35.904 076 15870.97 487.67 52577.71 88888.00 2024-03-16 21:36:36.404 076 15870.96 487.67 52577.67 88888.00 2024-03-16 21:36:36.904 076 15870.97 487.67 52577.66 88888.00 2024-03-16 21:36:37.404 076 15870.90 487.66 52577.66 88888.00 2024-03-16 21:36:37.904 076 15870.93 487.65 52577.67 88888.00 2024-03-16 21:36:38.404 076 15870.88 487.61 52577.69 88888.00 2024-03-16 21:36:38.904 076 15870.85 487.58 52577.69 88888.00 2024-03-16 21:36:39.404 076 15870.93 487.61 52577.68 88888.00 2024-03-16 21:36:39.904 076 15870.98 487.62 52577.73 88888.00 2024-03-16 21:36:40.404 076 15870.93 487.61 52577.74 88888.00 2024-03-16 21:36:40.904 076 15870.97 487.61 52577.71 88888.00 2024-03-16 21:36:41.404 076 15870.93 487.61 52577.70 88888.00 2024-03-16 21:36:41.904 076 15870.89 487.59 52577.63 88888.00 2024-03-16 21:36:42.404 076 15870.91 487.57 52577.57 88888.00 2024-03-16 21:36:42.904 076 15870.94 487.57 52577.62 88888.00 2024-03-16 21:36:43.404 076 15870.93 487.57 52577.61 88888.00 2024-03-16 21:36:43.904 076 15870.96 487.57 52577.59 88888.00 2024-03-16 21:36:44.404 076 15870.99 487.58 52577.58 88888.00 2024-03-16 21:36:44.904 076 15870.96 487.62 52577.64 88888.00 2024-03-16 21:36:45.404 076 15870.93 487.59 52577.65 88888.00 2024-03-16 21:36:45.904 076 15870.90 487.58 52577.64 88888.00 2024-03-16 21:36:46.404 076 15870.86 487.59 52577.68 88888.00 2024-03-16 21:36:46.904 076 15870.88 487.59 52577.77 88888.00 2024-03-16 21:36:47.405 076 15870.86 487.61 52577.80 88888.00 2024-03-16 21:36:47.905 076 15870.88 487.58 52577.80 88888.00 2024-03-16 21:36:48.405 076 15870.90 487.56 52577.75 88888.00 2024-03-16 21:36:48.905 076 15870.87 487.55 52577.74 88888.00 2024-03-16 21:36:49.405 076 15870.89 487.56 52577.72 88888.00 2024-03-16 21:36:49.905 076 15870.89 487.52 52577.74 88888.00 2024-03-16 21:36:50.405 076 15870.91 487.52 52577.78 88888.00 2024-03-16 21:36:50.905 076 15870.88 487.50 52577.78 88888.00 2024-03-16 21:36:51.405 076 15870.88 487.48 52577.74 88888.00 2024-03-16 21:36:51.905 076 15870.86 487.45 52577.71 88888.00 2024-03-16 21:36:52.405 076 15870.90 487.40 52577.72 88888.00 2024-03-16 21:36:52.905 076 15870.95 487.39 52577.78 88888.00 2024-03-16 21:36:53.405 076 15870.90 487.46 52577.73 88888.00 2024-03-16 21:36:53.905 076 15870.87 487.49 52577.71 88888.00 2024-03-16 21:36:54.405 076 15870.89 487.49 52577.73 88888.00 2024-03-16 21:36:54.905 076 15870.89 487.47 52577.71 88888.00 2024-03-16 21:36:55.405 076 15870.87 487.45 52577.69 88888.00 2024-03-16 21:36:55.905 076 15870.88 487.44 52577.72 88888.00 2024-03-16 21:36:56.405 076 15870.88 487.41 52577.70 88888.00 2024-03-16 21:36:56.905 076 15870.81 487.44 52577.71 88888.00 2024-03-16 21:36:57.405 076 15870.86 487.46 52577.72 88888.00 2024-03-16 21:36:57.905 076 15870.81 487.45 52577.68 88888.00 2024-03-16 21:36:58.405 076 15870.88 487.46 52577.68 88888.00 2024-03-16 21:36:58.905 076 15870.87 487.44 52577.75 88888.00 2024-03-16 21:36:59.405 076 15870.86 487.41 52577.72 88888.00 2024-03-16 21:36:59.905 076 15870.84 487.43 52577.69 88888.00 2024-03-16 21:37:00.405 076 15870.85 487.40 52577.71 88888.00 2024-03-16 21:37:00.905 076 15870.89 487.38 52577.72 88888.00 2024-03-16 21:37:01.405 076 15870.87 487.40 52577.68 88888.00 2024-03-16 21:37:01.905 076 15870.82 487.39 52577.70 88888.00 2024-03-16 21:37:02.405 076 15870.86 487.39 52577.71 88888.00 2024-03-16 21:37:02.905 076 15870.84 487.38 52577.72 88888.00 2024-03-16 21:37:03.405 076 15870.84 487.38 52577.70 88888.00 2024-03-16 21:37:03.905 076 15870.85 487.40 52577.67 88888.00 2024-03-16 21:37:04.405 076 15870.85 487.40 52577.65 88888.00 2024-03-16 21:37:04.905 076 15870.81 487.36 52577.63 88888.00 2024-03-16 21:37:05.405 076 15870.82 487.32 52577.63 88888.00 2024-03-16 21:37:05.905 076 15870.84 487.33 52577.63 88888.00 2024-03-16 21:37:06.405 076 15870.86 487.33 52577.65 88888.00 2024-03-16 21:37:06.905 076 15870.87 487.35 52577.62 88888.00 2024-03-16 21:37:07.405 076 15870.89 487.41 52577.64 88888.00 2024-03-16 21:37:07.905 076 15870.87 487.39 52577.67 88888.00 2024-03-16 21:37:08.405 076 15870.91 487.37 52577.63 88888.00 2024-03-16 21:37:08.905 076 15870.89 487.37 52577.61 88888.00 2024-03-16 21:37:09.405 076 15870.81 487.40 52577.64 88888.00 2024-03-16 21:37:09.905 076 15870.85 487.37 52577.61 88888.00 2024-03-16 21:37:10.405 076 15870.85 487.37 52577.59 88888.00 2024-03-16 21:37:10.905 076 15870.81 487.36 52577.61 88888.00 2024-03-16 21:37:11.905 076 15870.85 487.41 52577.63 88888.00 2024-03-16 21:37:12.405 076 15870.79 487.43 52577.60 88888.00 2024-03-16 21:37:12.905 076 15870.77 487.44 52577.58 88888.00 2024-03-16 21:37:13.905 076 15870.81 487.36 52577.61 88888.00 2024-03-16 21:37:14.405 076 15870.82 487.36 52577.67 88888.00 2024-03-16 21:37:14.905 076 15870.84 487.32 52577.63 88888.00 2024-03-16 21:37:15.405 076 15870.86 487.30 52577.65 88888.00 2024-03-16 21:37:15.905 076 15870.85 487.29 52577.67 88888.00 2024-03-16 21:37:16.405 076 15870.82 487.27 52577.70 88888.00 2024-03-16 21:37:16.905 076 15870.82 487.28 52577.65 88888.00 2024-03-16 21:37:17.405 076 15870.81 487.30 52577.61 88888.00 2024-03-16 21:37:17.905 076 15870.86 487.30 52577.59 88888.00 2024-03-16 21:37:18.405 076 15870.82 487.29 52577.57 88888.00 2024-03-16 21:37:18.905 076 15870.78 487.28 52577.54 88888.00 2024-03-16 21:37:19.405 076 15870.81 487.29 52577.54 88888.00 2024-03-16 21:37:19.905 076 15870.84 487.30 52577.55 88888.00 2024-03-16 21:37:20.405 076 15870.84 487.31 52577.54 88888.00 2024-03-16 21:37:20.905 076 15870.81 487.30 52577.57 88888.00 2024-03-16 21:37:21.405 076 15870.81 487.32 52577.59 88888.00 2024-03-16 21:37:21.905 076 15870.82 487.35 52577.58 88888.00 2024-03-16 21:37:22.405 076 15870.81 487.35 52577.55 88888.00 2024-03-16 21:37:22.905 076 15870.79 487.35 52577.54 88888.00 2024-03-16 21:37:23.905 076 15870.79 487.33 52577.55 88888.00 2024-03-16 21:37:24.405 076 15870.80 487.33 52577.60 88888.00 2024-03-16 21:37:24.905 076 15870.81 487.31 52577.61 88888.00 2024-03-16 21:37:25.405 076 15870.80 487.26 52577.61 88888.00 2024-03-16 21:37:25.905 076 15870.77 487.28 52577.60 88888.00 2024-03-16 21:37:26.405 076 15870.79 487.30 52577.52 88888.00 2024-03-16 21:37:26.905 076 15870.75 487.32 52577.46 88888.00 2024-03-16 21:37:27.405 076 15870.68 487.28 52577.45 88888.00 2024-03-16 21:37:27.905 076 15870.75 487.24 52577.48 88888.00 2024-03-16 21:37:28.405 076 15870.76 487.30 52577.54 88888.00 2024-03-16 21:37:28.905 076 15870.77 487.31 52577.49 88888.00 2024-03-16 21:37:29.405 076 15870.75 487.29 52577.41 88888.00 2024-03-16 21:37:29.905 076 15870.75 487.27 52577.43 88888.00 2024-03-16 21:37:30.405 076 15870.75 487.29 52577.45 88888.00 2024-03-16 21:37:30.905 076 15870.73 487.30 52577.40 88888.00 2024-03-16 21:37:31.405 076 15870.72 487.30 52577.39 88888.00 2024-03-16 21:37:31.905 076 15870.73 487.29 52577.44 88888.00 2024-03-16 21:37:32.405 076 15870.76 487.26 52577.44 88888.00 2024-03-16 21:37:32.905 076 15870.80 487.29 52577.43 88888.00 2024-03-16 21:37:33.405 076 15870.78 487.29 52577.46 88888.00 2024-03-16 21:37:33.905 076 15870.76 487.29 52577.47 88888.00 2024-03-16 21:37:34.405 076 15870.85 487.30 52577.49 88888.00 2024-03-16 21:37:34.905 076 15870.85 487.31 52577.49 88888.00 2024-03-16 21:37:35.405 076 15870.85 487.31 52577.51 88888.00 2024-03-16 21:37:35.905 076 15870.77 487.28 52577.46 88888.00 2024-03-16 21:37:36.405 076 15870.71 487.26 52577.46 88888.00 2024-03-16 21:37:36.905 076 15870.71 487.27 52577.49 88888.00 2024-03-16 21:37:37.405 076 15870.70 487.29 52577.49 88888.00 2024-03-16 21:37:37.905 076 15870.69 487.30 52577.45 88888.00 2024-03-16 21:37:38.405 076 15870.70 487.31 52577.45 88888.00 2024-03-16 21:37:38.905 076 15870.68 487.32 52577.46 88888.00 2024-03-16 21:37:39.405 076 15870.66 487.30 52577.49 88888.00 2024-03-16 21:37:39.905 076 15870.67 487.32 52577.46 88888.00 2024-03-16 21:37:40.405 076 15870.68 487.32 52577.48 88888.00 2024-03-16 21:37:40.905 076 15870.68 487.33 52577.48 88888.00 2024-03-16 21:37:41.405 076 15870.66 487.32 52577.49 88888.00 2024-03-16 21:37:41.905 076 15870.67 487.30 52577.42 88888.00 2024-03-16 21:37:42.405 076 15870.71 487.32 52577.41 88888.00 2024-03-16 21:37:42.905 076 15870.72 487.33 52577.45 88888.00 2024-03-16 21:37:43.405 076 15870.70 487.32 52577.43 88888.00 2024-03-16 21:37:43.905 076 15870.67 487.31 52577.42 88888.00 2024-03-16 21:37:44.405 076 15870.69 487.35 52577.42 88888.00 2024-03-16 21:37:44.905 076 15870.71 487.35 52577.43 88888.00 2024-03-16 21:37:45.405 076 15870.73 487.35 52577.41 88888.00 2024-03-16 21:37:45.905 076 15870.75 487.36 52577.44 88888.00 2024-03-16 21:37:46.405 076 15870.77 487.35 52577.42 88888.00 2024-03-16 21:37:46.905 076 15870.79 487.30 52577.43 88888.00 2024-03-16 21:37:47.405 076 15870.72 487.32 52577.46 88888.00 2024-03-16 21:37:47.905 076 15870.71 487.36 52577.46 88888.00 2024-03-16 21:37:48.405 076 15870.71 487.38 52577.44 88888.00 2024-03-16 21:37:48.905 076 15870.70 487.39 52577.45 88888.00 2024-03-16 21:37:49.405 076 15870.71 487.39 52577.34 88888.00 2024-03-16 21:37:49.905 076 15870.77 487.38 52577.32 88888.00 2024-03-16 21:37:50.405 076 15870.75 487.36 52577.33 88888.00 2024-03-16 21:37:50.905 076 15870.71 487.33 52577.32 88888.00 2024-03-16 21:37:51.405 076 15870.71 487.33 52577.26 88888.00 2024-03-16 21:37:51.905 076 15870.71 487.35 52577.34 88888.00 2024-03-16 21:37:52.405 076 15870.66 487.38 52577.38 88888.00 2024-03-16 21:37:52.905 076 15870.70 487.37 52577.30 88888.00 2024-03-16 21:37:53.405 076 15870.70 487.35 52577.33 88888.00 2024-03-16 21:37:53.905 076 15870.70 487.37 52577.34 88888.00 2024-03-16 21:37:54.405 076 15870.68 487.35 52577.37 88888.00 2024-03-16 21:37:54.905 076 15870.72 487.30 52577.38 88888.00 2024-03-16 21:37:55.405 076 15870.76 487.30 52577.32 88888.00 2024-03-16 21:37:55.905 076 15870.73 487.30 52577.29 88888.00 2024-03-16 21:37:56.405 076 15870.76 487.27 52577.31 88888.00 2024-03-16 21:37:56.905 076 15870.84 487.23 52577.33 88888.00 2024-03-16 21:37:57.405 076 15870.86 487.21 52577.28 88888.00 2024-03-16 21:37:57.905 076 15870.86 487.18 52577.28 88888.00 2024-03-16 21:37:58.405 076 15870.85 487.16 52577.30 88888.00 2024-03-16 21:37:58.905 076 15870.82 487.12 52577.30 88888.00 2024-03-16 21:37:59.405 076 15870.82 487.12 52577.32 88888.00 2024-03-16 21:37:59.905 076 15870.86 487.11 52577.33 88888.00 2024-03-16 21:38:00.405 076 15870.90 487.11 52577.32 88888.00 2024-03-16 21:38:00.905 076 15870.91 487.12 52577.33 88888.00 2024-03-16 21:38:01.405 076 15870.84 487.13 52577.36 88888.00 2024-03-16 21:38:01.905 076 15870.80 487.09 52577.28 88888.00 2024-03-16 21:38:02.405 076 15870.81 487.02 52577.26 88888.00 2024-03-16 21:38:02.905 076 15870.87 487.00 52577.26 88888.00 2024-03-16 21:38:03.405 076 15870.85 486.96 52577.27 88888.00 2024-03-16 21:38:03.905 076 15870.85 486.93 52577.24 88888.00 2024-03-16 21:38:04.405 076 15870.85 486.88 52577.18 88888.00 2024-03-16 21:38:04.905 076 15870.81 486.87 52577.22 88888.00 2024-03-16 21:38:05.405 076 15870.84 486.87 52577.20 88888.00 2024-03-16 21:38:05.905 076 15870.87 486.83 52577.18 88888.00 2024-03-16 21:38:06.405 076 15870.88 486.75 52577.16 88888.00 2024-03-16 21:38:06.905 076 15870.91 486.71 52577.17 88888.00 2024-03-16 21:38:07.405 076 15870.87 486.64 52577.09 88888.00 2024-03-16 21:38:07.905 076 15870.82 486.59 52577.07 88888.00 2024-03-16 21:38:08.405 076 15870.73 486.52 52576.99 88888.00 2024-03-16 21:38:08.905 076 15870.67 486.43 52576.92 88888.00 2024-03-16 21:38:09.405 076 15870.57 486.34 52576.89 88888.00 2024-03-16 21:38:09.905 076 15870.44 486.29 52576.81 88888.00 2024-03-16 21:38:10.405 076 15870.27 486.32 52576.76 88888.00 2024-03-16 21:38:10.905 076 15870.15 486.49 52576.82 88888.00 2024-03-16 21:38:11.405 076 15870.07 486.68 52576.85 88888.00 2024-03-16 21:38:11.905 076 15870.00 486.88 52576.79 88888.00 2024-03-16 21:38:12.405 076 15870.07 487.07 52576.83 88888.00 2024-03-16 21:38:12.905 076 15870.16 487.18 52576.96 88888.00 2024-03-16 21:38:13.405 076 15870.27 487.26 52576.98 88888.00 2024-03-16 21:38:13.905 076 15870.41 487.33 52577.04 88888.00 2024-03-16 21:38:14.405 076 15870.50 487.32 52577.08 88888.00 2024-03-16 21:38:15.405 076 15870.59 487.32 52577.18 88888.00 2024-03-16 21:38:15.905 076 15870.64 487.31 52577.22 88888.00 2024-03-16 21:38:16.405 076 15870.63 487.27 52577.22 88888.00 2024-03-16 21:38:16.905 076 15870.63 487.26 52577.22 88888.00 2024-03-16 21:38:17.405 076 15870.63 487.26 52577.26 88888.00 2024-03-16 21:38:17.905 076 15870.63 487.29 52577.25 88888.00 2024-03-16 21:38:18.405 076 15870.61 487.29 52577.27 88888.00 2024-03-16 21:38:18.905 076 15870.60 487.26 52577.27 88888.00 2024-03-16 21:38:19.405 076 15870.63 487.26 52577.24 88888.00 2024-03-16 21:38:19.905 076 15870.62 487.28 52577.18 88888.00 2024-03-16 21:38:20.405 076 15870.62 487.29 52577.17 88888.00 2024-03-16 21:38:20.905 076 15870.58 487.32 52577.21 88888.00 2024-03-16 21:38:21.405 076 15870.55 487.32 52577.24 88888.00 2024-03-16 21:38:21.905 076 15870.60 487.31 52577.20 88888.00 2024-03-16 21:38:22.405 076 15870.66 487.33 52577.18 88888.00 2024-03-16 21:38:22.905 076 15870.64 487.36 52577.16 88888.00 2024-03-16 21:38:23.405 076 15870.76 487.36 52577.17 88888.00 2024-03-16 21:38:23.905 076 15870.80 487.37 52577.12 88888.00 2024-03-16 21:38:24.405 076 15870.75 487.37 52577.12 88888.00 2024-03-16 21:38:25.405 076 15870.78 487.31 52577.12 88888.00 2024-03-16 21:38:25.905 076 15870.77 487.29 52577.18 88888.00 2024-03-16 21:38:26.405 076 15870.72 487.28 52577.21 88888.00 2024-03-16 21:38:26.905 076 15870.78 487.24 52577.20 88888.00 2024-03-16 21:38:27.405 076 15870.78 487.23 52577.19 88888.00 2024-03-16 21:38:27.905 076 15870.80 487.20 52577.20 88888.00 2024-03-16 21:38:28.405 076 15870.82 487.20 52577.19 88888.00 2024-03-16 21:38:28.905 076 15870.81 487.20 52577.22 88888.00 2024-03-16 21:38:29.405 076 15870.84 487.16 52577.20 88888.00 2024-03-16 21:38:29.905 076 15870.84 487.19 52577.29 88888.00 2024-03-16 21:38:30.405 076 15870.85 487.22 52577.26 88888.00 2024-03-16 21:38:30.905 076 15870.80 487.20 52577.24 88888.00 2024-03-16 21:38:31.405 076 15870.81 487.22 52577.25 88888.00 2024-03-16 21:38:31.905 076 15870.80 487.24 52577.25 88888.00 2024-03-16 21:38:32.405 076 15870.80 487.24 52577.27 88888.00 2024-03-16 21:38:32.905 076 15870.79 487.24 52577.26 88888.00 2024-03-16 21:38:33.405 076 15870.80 487.22 52577.20 88888.00 2024-03-16 21:38:33.905 076 15870.82 487.21 52577.16 88888.00 2024-03-16 21:38:34.405 076 15870.80 487.23 52577.19 88888.00 2024-03-16 21:38:34.905 076 15870.82 487.22 52577.20 88888.00 2024-03-16 21:38:35.405 076 15870.79 487.24 52577.21 88888.00 2024-03-16 21:38:35.905 076 15870.81 487.22 52577.21 88888.00 2024-03-16 21:38:36.405 076 15870.78 487.22 52577.21 88888.00 2024-03-16 21:38:36.905 076 15870.80 487.19 52577.20 88888.00 2024-03-16 21:38:37.405 076 15870.86 487.23 52577.23 88888.00 2024-03-16 21:38:37.905 076 15870.86 487.24 52577.26 88888.00 2024-03-16 21:38:38.405 076 15870.78 487.22 52577.25 88888.00 2024-03-16 21:38:38.905 076 15870.79 487.20 52577.28 88888.00 2024-03-16 21:38:39.405 076 15870.84 487.21 52577.26 88888.00 2024-03-16 21:38:39.905 076 15870.80 487.18 52577.26 88888.00 2024-03-16 21:38:40.405 076 15870.79 487.19 52577.23 88888.00 2024-03-16 21:38:40.905 076 15870.77 487.21 52577.24 88888.00 2024-03-16 21:38:41.405 076 15870.81 487.26 52577.24 88888.00 2024-03-16 21:38:41.905 076 15870.79 487.22 52577.28 88888.00 2024-03-16 21:38:42.405 076 15870.77 487.21 52577.30 88888.00 2024-03-16 21:38:42.905 076 15870.81 487.21 52577.29 88888.00 2024-03-16 21:38:43.405 076 15870.78 487.23 52577.27 88888.00 2024-03-16 21:38:43.905 076 15870.78 487.20 52577.31 88888.00 2024-03-16 21:38:44.405 076 15870.78 487.22 52577.30 88888.00 2024-03-16 21:38:44.905 076 15870.79 487.24 52577.28 88888.00 2024-03-16 21:38:45.405 076 15870.79 487.22 52577.29 88888.00 2024-03-16 21:38:45.905 076 15870.77 487.24 52577.28 88888.00 2024-03-16 21:38:46.405 076 15870.84 487.28 52577.23 88888.00 2024-03-16 21:38:46.905 076 15870.85 487.24 52577.25 88888.00 2024-03-16 21:38:47.405 076 15870.85 487.23 52577.28 88888.00 2024-03-16 21:38:47.905 076 15870.81 487.20 52577.27 88888.00 2024-03-16 21:38:48.405 076 15870.80 487.20 52577.26 88888.00 2024-03-16 21:38:48.905 076 15870.84 487.22 52577.20 88888.00 2024-03-16 21:38:49.405 076 15870.81 487.21 52577.19 88888.00 2024-03-16 21:38:49.905 076 15870.77 487.19 52577.21 88888.00 2024-03-16 21:38:50.405 076 15870.81 487.21 52577.18 88888.00 2024-03-16 21:38:50.905 076 15870.80 487.21 52577.17 88888.00 2024-03-16 21:38:51.405 076 15870.76 487.18 52577.20 88888.00 2024-03-16 21:38:51.905 076 15870.73 487.19 52577.19 88888.00 2024-03-16 21:38:52.405 076 15870.79 487.18 52577.17 88888.00 2024-03-16 21:38:52.905 076 15870.80 487.21 52577.20 88888.00 2024-03-16 21:38:53.405 076 15870.77 487.22 52577.28 88888.00 2024-03-16 21:38:53.905 076 15870.77 487.22 52577.30 88888.00 2024-03-16 21:38:54.405 076 15870.78 487.21 52577.25 88888.00 2024-03-16 21:38:54.905 076 15870.75 487.18 52577.29 88888.00 2024-03-16 21:38:55.405 076 15870.73 487.19 52577.28 88888.00 2024-03-16 21:38:55.905 076 15870.79 487.21 52577.25 88888.00 2024-03-16 21:38:56.405 076 15870.82 487.23 52577.24 88888.00 2024-03-16 21:38:56.905 076 15870.79 487.19 52577.17 88888.00 2024-03-16 21:38:57.905 076 15870.81 487.18 52577.23 88888.00 2024-03-16 21:38:58.405 076 15870.80 487.15 52577.23 88888.00 2024-03-16 21:38:58.905 076 15870.82 487.18 52577.23 88888.00 2024-03-16 21:38:59.405 076 15870.76 487.21 52577.17 88888.00 2024-03-16 21:38:59.905 076 15870.84 487.23 52577.18 88888.00 2024-03-16 21:39:00.405 076 15870.84 487.23 52577.18 88888.00 2024-03-16 21:39:00.905 076 15870.81 487.21 52577.25 88888.00 2024-03-16 21:39:01.405 076 15870.86 487.19 52577.22 88888.00 2024-03-16 21:39:01.905 076 15870.84 487.14 52577.20 88888.00 2024-03-16 21:39:02.405 076 15870.81 487.13 52577.18 88888.00 2024-03-16 21:39:02.905 076 15870.85 487.18 52577.23 88888.00 2024-03-16 21:39:03.405 076 15870.85 487.19 52577.24 88888.00 2024-03-16 21:39:03.905 076 15870.88 487.20 52577.27 88888.00 2024-03-16 21:39:04.405 076 15870.86 487.22 52577.23 88888.00 2024-03-16 21:39:04.905 076 15870.81 487.28 52577.28 88888.00 2024-03-16 21:39:05.405 076 15870.79 487.24 52577.27 88888.00 2024-03-16 21:39:05.905 076 15870.78 487.26 52577.23 88888.00 2024-03-16 21:39:06.905 076 15870.86 487.27 52577.24 88888.00 2024-03-16 21:39:07.405 076 15870.86 487.27 52577.24 88888.00 2024-03-16 21:39:07.905 076 15870.87 487.28 52577.22 88888.00 2024-03-16 21:39:08.405 076 15870.93 487.29 52577.23 88888.00 2024-03-16 21:39:08.905 076 15870.94 487.29 52577.26 88888.00 2024-03-16 21:39:09.405 076 15870.96 487.27 52577.27 88888.00 2024-03-16 21:39:09.905 076 15870.90 487.27 52577.30 88888.00 2024-03-16 21:39:10.405 076 15870.89 487.21 52577.29 88888.00 2024-03-16 21:39:10.905 076 15870.90 487.19 52577.22 88888.00 2024-03-16 21:39:11.405 076 15870.87 487.22 52577.20 88888.00 2024-03-16 21:39:11.905 076 15870.84 487.23 52577.24 88888.00 2024-03-16 21:39:12.405 076 15870.85 487.28 52577.21 88888.00 2024-03-16 21:39:12.905 076 15870.86 487.30 52577.21 88888.00 2024-03-16 21:39:13.405 076 15870.84 487.32 52577.19 88888.00 2024-03-16 21:39:13.905 076 15870.89 487.31 52577.22 88888.00 2024-03-16 21:39:14.905 076 15870.91 487.28 52577.24 88888.00 2024-03-16 21:39:15.405 076 15870.91 487.27 52577.21 88888.00 2024-03-16 21:39:15.905 076 15870.93 487.26 52577.21 88888.00 2024-03-16 21:39:16.405 076 15870.90 487.31 52577.24 88888.00 2024-03-16 21:39:16.905 076 15870.86 487.30 52577.22 88888.00 2024-03-16 21:39:17.405 076 15870.88 487.28 52577.25 88888.00 2024-03-16 21:39:17.905 076 15870.87 487.30 52577.24 88888.00 2024-03-16 21:39:18.405 076 15870.87 487.26 52577.24 88888.00 2024-03-16 21:39:18.905 076 15870.89 487.22 52577.25 88888.00 2024-03-16 21:39:19.405 076 15870.89 487.21 52577.26 88888.00 2024-03-16 21:39:19.905 076 15870.91 487.21 52577.28 88888.00 2024-03-16 21:39:20.405 076 15870.93 487.29 52577.25 88888.00 2024-03-16 21:39:20.905 076 15870.90 487.30 52577.25 88888.00 2024-03-16 21:39:21.405 076 15870.93 487.27 52577.27 88888.00 2024-03-16 21:39:21.905 076 15870.90 487.28 52577.33 88888.00 2024-03-16 21:39:22.405 076 15870.89 487.30 52577.34 88888.00 2024-03-16 21:39:22.905 076 15870.90 487.35 52577.34 88888.00 2024-03-16 21:39:23.405 076 15870.95 487.33 52577.37 88888.00 2024-03-16 21:39:23.905 076 15870.93 487.29 52577.36 88888.00 2024-03-16 21:39:24.905 076 15870.86 487.35 52577.31 88888.00 2024-03-16 21:39:25.405 076 15870.85 487.35 52577.30 88888.00 2024-03-16 21:39:25.905 076 15870.87 487.36 52577.31 88888.00 2024-03-16 21:39:26.405 076 15870.91 487.33 52577.31 88888.00 2024-03-16 21:39:26.905 076 15870.90 487.31 52577.31 88888.00 2024-03-16 21:39:27.405 076 15870.87 487.33 52577.29 88888.00 2024-03-16 21:39:27.905 076 15870.86 487.38 52577.32 88888.00 2024-03-16 21:39:28.405 076 15870.86 487.38 52577.31 88888.00 2024-03-16 21:39:28.905 076 15870.88 487.39 52577.33 88888.00 2024-03-16 21:39:29.405 076 15870.84 487.38 52577.37 88888.00 2024-03-16 21:39:29.905 076 15870.87 487.39 52577.38 88888.00 2024-03-16 21:39:30.405 076 15870.90 487.35 52577.39 88888.00 2024-03-16 21:39:30.905 076 15870.90 487.36 52577.38 88888.00 2024-03-16 21:39:31.405 076 15870.89 487.32 52577.38 88888.00 2024-03-16 21:39:31.905 076 15870.87 487.31 52577.37 88888.00 2024-03-16 21:39:32.405 076 15870.87 487.30 52577.31 88888.00 2024-03-16 21:39:32.905 076 15870.87 487.31 52577.33 88888.00 2024-03-16 21:39:33.405 076 15870.86 487.31 52577.31 88888.00 2024-03-16 21:39:33.905 076 15870.91 487.33 52577.33 88888.00 2024-03-16 21:39:34.905 076 15870.99 487.36 52577.36 88888.00 2024-03-16 21:39:35.405 076 15870.91 487.35 52577.37 88888.00 2024-03-16 21:39:35.905 076 15870.90 487.35 52577.34 88888.00 2024-03-16 21:39:36.405 076 15870.93 487.37 52577.30 88888.00 2024-03-16 21:39:36.905 076 15870.93 487.37 52577.39 88888.00 2024-03-16 21:39:37.405 076 15870.95 487.35 52577.43 88888.00 2024-03-16 21:39:37.905 076 15870.93 487.33 52577.45 88888.00 2024-03-16 21:39:38.405 076 15870.96 487.33 52577.43 88888.00 2024-03-16 21:39:38.905 076 15870.94 487.33 52577.36 88888.00 2024-03-16 21:39:39.405 076 15870.93 487.33 52577.30 88888.00 2024-03-16 21:39:39.905 076 15870.90 487.32 52577.33 88888.00 2024-03-16 21:39:40.405 076 15870.88 487.35 52577.34 88888.00 2024-03-16 21:39:40.905 076 15870.87 487.35 52577.30 88888.00 2024-03-16 21:39:41.405 076 15870.91 487.39 52577.37 88888.00 2024-03-16 21:39:41.905 076 15870.90 487.43 52577.36 88888.00 2024-03-16 21:39:42.405 076 15870.89 487.43 52577.41 88888.00 2024-03-16 21:39:42.905 076 15870.86 487.39 52577.41 88888.00 2024-03-16 21:39:43.405 076 15870.85 487.37 52577.39 88888.00 2024-03-16 21:39:43.905 076 15870.89 487.37 52577.41 88888.00 2024-03-16 21:39:44.405 076 15870.88 487.37 52577.44 88888.00 2024-03-16 21:39:44.905 076 15870.89 487.38 52577.41 88888.00 2024-03-16 21:39:45.405 076 15870.89 487.38 52577.39 88888.00 2024-03-16 21:39:45.905 076 15870.90 487.35 52577.41 88888.00 2024-03-16 21:39:46.405 076 15870.90 487.32 52577.41 88888.00 2024-03-16 21:39:46.905 076 15870.86 487.35 52577.42 88888.00 2024-03-16 21:39:47.405 076 15870.87 487.33 52577.46 88888.00 2024-03-16 21:39:47.905 076 15870.87 487.35 52577.51 88888.00 2024-03-16 21:39:48.405 076 15870.85 487.35 52577.48 88888.00 2024-03-16 21:39:48.905 076 15870.81 487.36 52577.48 88888.00 2024-03-16 21:39:49.405 076 15870.84 487.32 52577.47 88888.00 2024-03-16 21:39:49.905 076 15870.85 487.29 52577.53 88888.00 2024-03-16 21:39:50.405 076 15870.89 487.31 52577.55 88888.00 2024-03-16 21:39:50.905 076 15870.86 487.31 52577.51 88888.00 2024-03-16 21:39:51.405 076 15870.87 487.30 52577.50 88888.00 2024-03-16 21:39:51.905 076 15870.86 487.31 52577.47 88888.00 2024-03-16 21:39:52.405 076 15870.85 487.36 52577.48 88888.00 2024-03-16 21:39:52.905 076 15870.86 487.38 52577.49 88888.00 2024-03-16 21:39:53.405 076 15870.86 487.39 52577.49 88888.00 2024-03-16 21:39:53.905 076 15870.84 487.39 52577.47 88888.00 2024-03-16 21:39:54.405 076 15870.84 487.38 52577.45 88888.00 2024-03-16 21:39:54.905 076 15870.81 487.41 52577.46 88888.00 2024-03-16 21:39:55.405 076 15870.84 487.39 52577.47 88888.00 2024-03-16 21:39:55.905 076 15870.84 487.39 52577.47 88888.00 2024-03-16 21:39:56.405 076 15870.82 487.36 52577.48 88888.00 2024-03-16 21:39:56.905 076 15870.80 487.33 52577.51 88888.00 2024-03-16 21:39:57.405 076 15870.79 487.32 52577.49 88888.00 2024-03-16 21:39:57.905 076 15870.79 487.33 52577.47 88888.00 2024-03-16 21:39:58.405 076 15870.85 487.32 52577.49 88888.00 2024-03-16 21:39:58.905 076 15870.86 487.32 52577.48 88888.00 2024-03-16 21:39:59.405 076 15870.85 487.36 52577.45 88888.00 2024-03-16 21:39:59.905 076 15870.85 487.39 52577.48 88888.00 2024-03-16 21:40:00.405 076 15870.87 487.43 52577.50 88888.00 2024-03-16 21:40:00.905 076 15870.82 487.41 52577.47 88888.00 2024-03-16 21:40:01.405 076 15870.79 487.38 52577.47 88888.00 2024-03-16 21:40:01.905 076 15870.81 487.33 52577.48 88888.00 2024-03-16 21:40:02.405 076 15870.81 487.35 52577.53 88888.00 2024-03-16 21:40:02.905 076 15870.84 487.37 52577.52 88888.00 2024-03-16 21:40:03.405 076 15870.84 487.40 52577.54 88888.00 2024-03-16 21:40:03.905 076 15870.80 487.40 52577.61 88888.00 2024-03-16 21:40:04.405 076 15870.78 487.36 52577.64 88888.00 2024-03-16 21:40:04.905 076 15870.76 487.30 52577.61 88888.00 2024-03-16 21:40:05.405 076 15870.77 487.28 52577.55 88888.00 2024-03-16 21:40:05.905 076 15870.76 487.28 52577.54 88888.00 2024-03-16 21:40:06.405 076 15870.79 487.30 52577.50 88888.00 2024-03-16 21:40:06.905 076 15870.77 487.33 52577.51 88888.00 2024-03-16 21:40:07.405 076 15870.71 487.35 52577.55 88888.00 2024-03-16 21:40:07.905 076 15870.71 487.33 52577.58 88888.00 2024-03-16 21:40:08.405 076 15870.71 487.39 52577.52 88888.00 2024-03-16 21:40:08.905 076 15870.69 487.39 52577.54 88888.00 2024-03-16 21:40:09.405 076 15870.72 487.44 52577.52 88888.00 2024-03-16 21:40:09.905 076 15870.76 487.44 52577.51 88888.00 2024-03-16 21:40:10.405 076 15870.72 487.47 52577.53 88888.00 2024-03-16 21:40:10.905 076 15870.66 487.46 52577.49 88888.00 2024-03-16 21:40:11.405 076 15870.69 487.44 52577.54 88888.00 2024-03-16 21:40:11.905 076 15870.70 487.45 52577.58 88888.00 2024-03-16 21:40:12.405 076 15870.75 487.44 52577.58 88888.00 2024-03-16 21:40:12.905 076 15870.79 487.49 52577.59 88888.00 2024-03-16 21:40:13.405 076 15870.76 487.52 52577.63 88888.00 2024-03-16 21:40:13.905 076 15870.71 487.46 52577.63 88888.00 2024-03-16 21:40:14.405 076 15870.70 487.41 52577.67 88888.00 2024-03-16 21:40:14.905 076 15870.70 487.43 52577.68 88888.00 2024-03-16 21:40:15.405 076 15870.77 487.44 52577.64 88888.00 2024-03-16 21:40:15.905 076 15870.77 487.43 52577.63 88888.00 2024-03-16 21:40:16.405 076 15870.71 487.44 52577.62 88888.00 2024-03-16 21:40:16.905 076 15870.70 487.43 52577.54 88888.00 2024-03-16 21:40:17.405 076 15870.69 487.44 52577.61 88888.00 2024-03-16 21:40:17.905 076 15870.69 487.46 52577.67 88888.00 2024-03-16 21:40:18.405 076 15870.67 487.45 52577.68 88888.00 2024-03-16 21:40:18.905 076 15870.70 487.45 52577.65 88888.00 2024-03-16 21:40:19.405 076 15870.70 487.44 52577.66 88888.00 2024-03-16 21:40:19.905 076 15870.67 487.46 52577.66 88888.00 2024-03-16 21:40:20.405 076 15870.67 487.46 52577.69 88888.00 2024-03-16 21:40:20.905 076 15870.75 487.47 52577.67 88888.00 2024-03-16 21:40:21.405 076 15870.77 487.45 52577.66 88888.00 2024-03-16 21:40:21.905 076 15870.75 487.45 52577.64 88888.00 2024-03-16 21:40:22.405 076 15870.75 487.46 52577.65 88888.00 2024-03-16 21:40:22.905 076 15870.75 487.46 52577.65 88888.00 2024-03-16 21:40:23.405 076 15870.73 487.46 52577.61 88888.00 2024-03-16 21:40:23.905 076 15870.72 487.45 52577.62 88888.00 2024-03-16 21:40:24.405 076 15870.71 487.44 52577.62 88888.00 2024-03-16 21:40:24.905 076 15870.69 487.44 52577.62 88888.00 2024-03-16 21:40:25.405 076 15870.71 487.45 52577.61 88888.00 2024-03-16 21:40:25.905 076 15870.71 487.44 52577.59 88888.00 2024-03-16 21:40:26.405 076 15870.70 487.45 52577.53 88888.00 2024-03-16 21:40:26.905 076 15870.72 487.43 52577.60 88888.00 2024-03-16 21:40:27.405 076 15870.75 487.41 52577.64 88888.00 2024-03-16 21:40:28.405 076 15870.66 487.47 52577.63 88888.00 2024-03-16 21:40:28.905 076 15870.66 487.48 52577.63 88888.00 2024-03-16 21:40:29.405 076 15870.68 487.44 52577.65 88888.00 2024-03-16 21:40:29.905 076 15870.67 487.43 52577.70 88888.00 2024-03-16 21:40:30.405 076 15870.68 487.45 52577.71 88888.00 2024-03-16 21:40:30.905 076 15870.67 487.48 52577.69 88888.00 2024-03-16 21:40:31.405 076 15870.68 487.54 52577.68 88888.00 2024-03-16 21:40:31.905 076 15870.62 487.54 52577.67 88888.00 2024-03-16 21:40:32.405 076 15870.63 487.54 52577.64 88888.00 2024-03-16 21:40:32.905 076 15870.60 487.48 52577.60 88888.00 2024-03-16 21:40:33.405 076 15870.64 487.44 52577.64 88888.00 2024-03-16 21:40:33.905 076 15870.62 487.47 52577.63 88888.00 2024-03-16 21:40:34.405 076 15870.62 487.48 52577.65 88888.00 2024-03-16 21:40:34.905 076 15870.63 487.52 52577.63 88888.00 2024-03-16 21:40:35.405 076 15870.66 487.53 52577.63 88888.00 2024-03-16 21:40:35.905 076 15870.64 487.53 52577.68 88888.00 2024-03-16 21:40:36.405 076 15870.58 487.50 52577.71 88888.00 2024-03-16 21:40:36.905 076 15870.61 487.47 52577.71 88888.00 2024-03-16 21:40:37.405 076 15870.66 487.45 52577.67 88888.00 2024-03-16 21:40:37.905 076 15870.63 487.43 52577.62 88888.00 2024-03-16 21:40:38.405 076 15870.67 487.46 52577.63 88888.00 2024-03-16 21:40:38.905 076 15870.72 487.50 52577.68 88888.00 2024-03-16 21:40:39.405 076 15870.69 487.48 52577.66 88888.00 2024-03-16 21:40:39.905 076 15870.63 487.47 52577.63 88888.00 2024-03-16 21:40:40.405 076 15870.63 487.46 52577.66 88888.00 2024-03-16 21:40:40.905 076 15870.68 487.44 52577.72 88888.00 2024-03-16 21:40:41.405 076 15870.66 487.47 52577.73 88888.00 2024-03-16 21:40:41.905 076 15870.66 487.52 52577.72 88888.00 2024-03-16 21:40:42.405 076 15870.68 487.53 52577.70 88888.00 2024-03-16 21:40:42.905 076 15870.66 487.50 52577.67 88888.00 2024-03-16 21:40:43.405 076 15870.67 487.49 52577.67 88888.00 2024-03-16 21:40:43.905 076 15870.64 487.52 52577.67 88888.00 2024-03-16 21:40:44.405 076 15870.62 487.52 52577.71 88888.00 2024-03-16 21:40:44.905 076 15870.62 487.50 52577.74 88888.00 2024-03-16 21:40:45.405 076 15870.59 487.48 52577.74 88888.00 2024-03-16 21:40:45.905 076 15870.59 487.48 52577.79 88888.00 2024-03-16 21:40:46.405 076 15870.60 487.48 52577.74 88888.00 2024-03-16 21:40:46.905 076 15870.60 487.44 52577.70 88888.00 2024-03-16 21:40:47.405 076 15870.58 487.43 52577.69 88888.00 2024-03-16 21:40:47.905 076 15870.55 487.43 52577.70 88888.00 2024-03-16 21:40:48.405 076 15870.63 487.41 52577.68 88888.00 2024-03-16 21:40:48.905 076 15870.62 487.41 52577.68 88888.00 2024-03-16 21:40:49.405 076 15870.58 487.44 52577.68 88888.00 2024-03-16 21:40:49.905 076 15870.55 487.44 52577.70 88888.00 2024-03-16 21:40:50.405 076 15870.58 487.44 52577.69 88888.00 2024-03-16 21:40:50.905 076 15870.62 487.41 52577.71 88888.00 2024-03-16 21:40:51.405 076 15870.61 487.39 52577.69 88888.00 2024-03-16 21:40:51.905 076 15870.59 487.38 52577.69 88888.00 2024-03-16 21:40:52.405 076 15870.57 487.37 52577.66 88888.00 2024-03-16 21:40:52.905 076 15870.54 487.39 52577.65 88888.00 2024-03-16 21:40:53.405 076 15870.60 487.45 52577.61 88888.00 2024-03-16 21:40:53.905 076 15870.64 487.48 52577.61 88888.00 2024-03-16 21:40:54.405 076 15870.60 487.46 52577.62 88888.00 2024-03-16 21:40:54.905 076 15870.55 487.45 52577.63 88888.00 2024-03-16 21:40:55.405 076 15870.54 487.40 52577.64 88888.00 2024-03-16 21:40:55.905 076 15870.58 487.44 52577.66 88888.00 2024-03-16 21:40:56.405 076 15870.62 487.40 52577.63 88888.00 2024-03-16 21:40:56.905 076 15870.61 487.40 52577.62 88888.00 2024-03-16 21:40:57.405 076 15870.59 487.39 52577.66 88888.00 2024-03-16 21:40:57.905 076 15870.58 487.38 52577.63 88888.00 2024-03-16 21:40:58.406 076 15870.62 487.38 52577.64 88888.00 2024-03-16 21:40:58.906 076 15870.62 487.38 52577.66 88888.00 2024-03-16 21:40:59.406 076 15870.59 487.35 52577.65 88888.00 2024-03-16 21:40:59.906 076 15870.57 487.35 52577.64 88888.00 2024-03-16 21:41:00.406 076 15870.61 487.32 52577.62 88888.00 2024-03-16 21:41:00.906 076 15870.63 487.35 52577.60 88888.00 2024-03-16 21:41:01.406 076 15870.63 487.39 52577.66 88888.00 2024-03-16 21:41:01.906 076 15870.64 487.39 52577.63 88888.00 2024-03-16 21:41:02.406 076 15870.60 487.38 52577.61 88888.00 2024-03-16 21:41:02.906 076 15870.55 487.38 52577.63 88888.00 2024-03-16 21:41:03.406 076 15870.57 487.39 52577.67 88888.00 2024-03-16 21:41:03.906 076 15870.55 487.39 52577.61 88888.00 2024-03-16 21:41:04.406 076 15870.58 487.41 52577.57 88888.00 2024-03-16 21:41:04.906 076 15870.54 487.40 52577.59 88888.00 2024-03-16 21:41:05.406 076 15870.58 487.39 52577.63 88888.00 2024-03-16 21:41:05.906 076 15870.55 487.40 52577.61 88888.00 2024-03-16 21:41:06.406 076 15870.57 487.41 52577.59 88888.00 2024-03-16 21:41:06.906 076 15870.57 487.43 52577.54 88888.00 2024-03-16 21:41:07.406 076 15870.53 487.43 52577.57 88888.00 2024-03-16 21:41:07.906 076 15870.54 487.43 52577.57 88888.00 2024-03-16 21:41:08.406 076 15870.54 487.40 52577.59 88888.00 2024-03-16 21:41:08.906 076 15870.60 487.43 52577.59 88888.00 2024-03-16 21:41:09.406 076 15870.58 487.44 52577.62 88888.00 2024-03-16 21:41:09.906 076 15870.59 487.44 52577.69 88888.00 2024-03-16 21:41:10.406 076 15870.57 487.40 52577.67 88888.00 2024-03-16 21:41:10.906 076 15870.60 487.40 52577.63 88888.00 2024-03-16 21:41:11.406 076 15870.63 487.41 52577.61 88888.00 2024-03-16 21:41:11.906 076 15870.62 487.38 52577.60 88888.00 2024-03-16 21:41:12.406 076 15870.60 487.38 52577.63 88888.00 2024-03-16 21:41:12.906 076 15870.63 487.37 52577.59 88888.00 2024-03-16 21:41:13.406 076 15870.63 487.37 52577.58 88888.00 2024-03-16 21:41:13.906 076 15870.63 487.39 52577.60 88888.00 2024-03-16 21:41:14.406 076 15870.64 487.41 52577.63 88888.00 2024-03-16 21:41:14.906 076 15870.69 487.39 52577.64 88888.00 2024-03-16 21:41:15.406 076 15870.69 487.38 52577.63 88888.00 2024-03-16 21:41:15.906 076 15870.67 487.39 52577.62 88888.00 2024-03-16 21:41:16.406 076 15870.63 487.40 52577.63 88888.00 2024-03-16 21:41:16.906 076 15870.67 487.40 52577.62 88888.00 2024-03-16 21:41:17.406 076 15870.68 487.46 52577.66 88888.00 2024-03-16 21:41:17.906 076 15870.67 487.47 52577.65 88888.00 2024-03-16 21:41:18.406 076 15870.67 487.45 52577.62 88888.00 2024-03-16 21:41:18.906 076 15870.68 487.45 52577.58 88888.00 2024-03-16 21:41:19.906 076 15870.70 487.44 52577.58 88888.00 2024-03-16 21:41:20.406 076 15870.67 487.44 52577.58 88888.00 2024-03-16 21:41:20.906 076 15870.68 487.46 52577.57 88888.00 2024-03-16 21:41:21.406 076 15870.67 487.46 52577.57 88888.00 2024-03-16 21:41:21.906 076 15870.67 487.46 52577.59 88888.00 2024-03-16 21:41:22.406 076 15870.68 487.46 52577.58 88888.00 2024-03-16 21:41:22.906 076 15870.71 487.46 52577.60 88888.00 2024-03-16 21:41:23.406 076 15870.72 487.47 52577.61 88888.00 2024-03-16 21:41:23.906 076 15870.67 487.49 52577.61 88888.00 2024-03-16 21:41:24.406 076 15870.71 487.53 52577.63 88888.00 2024-03-16 21:41:24.906 076 15870.76 487.48 52577.62 88888.00 2024-03-16 21:41:25.406 076 15870.73 487.49 52577.62 88888.00 2024-03-16 21:41:25.906 076 15870.78 487.46 52577.61 88888.00 2024-03-16 21:41:26.406 076 15870.78 487.49 52577.67 88888.00 2024-03-16 21:41:26.906 076 15870.77 487.52 52577.67 88888.00 2024-03-16 21:41:27.406 076 15870.77 487.50 52577.62 88888.00 2024-03-16 21:41:27.906 076 15870.73 487.52 52577.65 88888.00 2024-03-16 21:41:28.406 076 15870.76 487.50 52577.65 88888.00 2024-03-16 21:41:28.906 076 15870.79 487.50 52577.62 88888.00 2024-03-16 21:41:29.406 076 15870.80 487.48 52577.60 88888.00 2024-03-16 21:41:29.906 076 15870.80 487.43 52577.61 88888.00 2024-03-16 21:41:30.406 076 15870.82 487.44 52577.61 88888.00 2024-03-16 21:41:30.906 076 15870.81 487.43 52577.60 88888.00 2024-03-16 21:41:31.406 076 15870.78 487.44 52577.59 88888.00 2024-03-16 21:41:31.906 076 15870.75 487.46 52577.62 88888.00 2024-03-16 21:41:32.406 076 15870.80 487.48 52577.63 88888.00 2024-03-16 21:41:32.906 076 15870.85 487.48 52577.63 88888.00 2024-03-16 21:41:33.406 076 15870.82 487.50 52577.57 88888.00 2024-03-16 21:41:33.906 076 15870.82 487.48 52577.58 88888.00 2024-03-16 21:41:34.406 076 15870.85 487.47 52577.59 88888.00 2024-03-16 21:41:34.906 076 15870.89 487.45 52577.64 88888.00 2024-03-16 21:41:35.406 076 15870.90 487.47 52577.65 88888.00 2024-03-16 21:41:35.906 076 15870.87 487.48 52577.65 88888.00 2024-03-16 21:41:36.406 076 15870.82 487.48 52577.60 88888.00 2024-03-16 21:41:36.906 076 15870.82 487.47 52577.57 88888.00 2024-03-16 21:41:37.406 076 15870.87 487.45 52577.61 88888.00 2024-03-16 21:41:37.906 076 15870.91 487.46 52577.57 88888.00 2024-03-16 21:41:38.406 076 15870.95 487.46 52577.61 88888.00 2024-03-16 21:41:38.906 076 15870.91 487.46 52577.63 88888.00 2024-03-16 21:41:39.906 076 15870.91 487.48 52577.54 88888.00 2024-03-16 21:41:40.406 076 15870.93 487.49 52577.57 88888.00 2024-03-16 21:41:40.906 076 15870.88 487.48 52577.54 88888.00 2024-03-16 21:41:41.406 076 15870.90 487.50 52577.52 88888.00 2024-03-16 21:41:41.906 076 15870.93 487.54 52577.53 88888.00 2024-03-16 21:41:42.406 076 15870.90 487.55 52577.54 88888.00 2024-03-16 21:41:42.906 076 15870.91 487.56 52577.53 88888.00 2024-03-16 21:41:43.406 076 15870.90 487.54 52577.54 88888.00 2024-03-16 21:41:43.906 076 15870.94 487.56 52577.54 88888.00 2024-03-16 21:41:44.406 076 15870.99 487.53 52577.57 88888.00 2024-03-16 21:41:44.906 076 15870.98 487.54 52577.60 88888.00 2024-03-16 21:41:45.406 076 15870.98 487.54 52577.61 88888.00 2024-03-16 21:41:45.906 076 15871.00 487.57 52577.58 88888.00 2024-03-16 21:41:46.406 076 15870.99 487.56 52577.58 88888.00 2024-03-16 21:41:46.906 076 15870.99 487.55 52577.51 88888.00 2024-03-16 21:41:47.406 076 15871.03 487.54 52577.46 88888.00 2024-03-16 21:41:47.906 076 15871.02 487.54 52577.47 88888.00 2024-03-16 21:41:48.406 076 15870.98 487.53 52577.52 88888.00 2024-03-16 21:41:48.906 076 15870.98 487.54 52577.53 88888.00 2024-03-16 21:41:49.906 076 15870.95 487.53 52577.48 88888.00 2024-03-16 21:41:50.406 076 15870.98 487.54 52577.51 88888.00 2024-03-16 21:41:50.906 076 15870.97 487.52 52577.54 88888.00 2024-03-16 21:41:51.406 076 15870.95 487.52 52577.47 88888.00 2024-03-16 21:41:51.906 076 15870.91 487.55 52577.49 88888.00 2024-03-16 21:41:52.406 076 15870.95 487.54 52577.51 88888.00 2024-03-16 21:41:52.906 076 15870.98 487.55 52577.53 88888.00 2024-03-16 21:41:53.406 076 15870.99 487.49 52577.54 88888.00 2024-03-16 21:41:53.906 076 15870.95 487.47 52577.58 88888.00 2024-03-16 21:41:54.406 076 15870.97 487.48 52577.55 88888.00 2024-03-16 21:41:54.906 076 15870.99 487.52 52577.60 88888.00 2024-03-16 21:41:55.406 076 15870.98 487.52 52577.61 88888.00 2024-03-16 21:41:55.906 076 15870.97 487.48 52577.63 88888.00 2024-03-16 21:41:56.406 076 15871.02 487.49 52577.63 88888.00 2024-03-16 21:41:56.906 076 15871.03 487.48 52577.61 88888.00 2024-03-16 21:41:57.406 076 15871.05 487.48 52577.57 88888.00 2024-03-16 21:41:57.906 076 15871.04 487.48 52577.54 88888.00 2024-03-16 21:41:58.406 076 15871.06 487.49 52577.51 88888.00 2024-03-16 21:41:58.906 076 15871.03 487.52 52577.49 88888.00 2024-03-16 21:41:59.906 076 15871.04 487.52 52577.44 88888.00 2024-03-16 21:42:00.406 076 15871.00 487.52 52577.47 88888.00 2024-03-16 21:42:00.906 076 15871.04 487.54 52577.46 88888.00 2024-03-16 21:42:01.406 076 15871.02 487.54 52577.42 88888.00 2024-03-16 21:42:01.906 076 15871.04 487.52 52577.44 88888.00 2024-03-16 21:42:02.406 076 15871.08 487.57 52577.49 88888.00 2024-03-16 21:42:02.906 076 15871.08 487.56 52577.51 88888.00 2024-03-16 21:42:03.406 076 15871.06 487.55 52577.44 88888.00 2024-03-16 21:42:03.906 076 15871.08 487.54 52577.44 88888.00 2024-03-16 21:42:04.406 076 15871.08 487.52 52577.45 88888.00 2024-03-16 21:42:04.906 076 15871.05 487.50 52577.45 88888.00 2024-03-16 21:42:05.406 076 15871.06 487.54 52577.46 88888.00 2024-03-16 21:42:05.906 076 15871.07 487.56 52577.44 88888.00 2024-03-16 21:42:06.406 076 15871.12 487.58 52577.41 88888.00 2024-03-16 21:42:06.906 076 15871.11 487.59 52577.38 88888.00 2024-03-16 21:42:07.906 076 15871.08 487.58 52577.39 88888.00 2024-03-16 21:42:08.406 076 15871.12 487.57 52577.33 88888.00 2024-03-16 21:42:08.906 076 15871.13 487.57 52577.33 88888.00 2024-03-16 21:42:09.406 076 15871.15 487.56 52577.26 88888.00 2024-03-16 21:42:09.906 076 15871.15 487.56 52577.22 88888.00 2024-03-16 21:42:10.406 076 15871.15 487.55 52577.21 88888.00 2024-03-16 21:42:10.906 076 15871.15 487.56 52577.20 88888.00 2024-03-16 21:42:11.406 076 15871.17 487.56 52577.28 88888.00 2024-03-16 21:42:11.906 076 15871.15 487.57 52577.34 88888.00 2024-03-16 21:42:12.406 076 15871.09 487.63 52577.34 88888.00 2024-03-16 21:42:12.906 076 15871.09 487.59 52577.37 88888.00 2024-03-16 21:42:13.406 076 15871.12 487.57 52577.40 88888.00 2024-03-16 21:42:13.906 076 15871.15 487.61 52577.39 88888.00 2024-03-16 21:42:14.406 076 15871.20 487.59 52577.33 88888.00 2024-03-16 21:42:14.906 076 15871.17 487.55 52577.30 88888.00 2024-03-16 21:42:15.406 076 15871.21 487.53 52577.31 88888.00 2024-03-16 21:42:15.906 076 15871.22 487.54 52577.30 88888.00 2024-03-16 21:42:16.406 076 15871.22 487.54 52577.32 88888.00 2024-03-16 21:42:16.906 076 15871.18 487.59 52577.39 88888.00 2024-03-16 21:42:17.406 076 15871.20 487.61 52577.36 88888.00 2024-03-16 21:42:17.906 076 15871.24 487.65 52577.33 88888.00 2024-03-16 21:42:18.406 076 15871.21 487.64 52577.31 88888.00 2024-03-16 21:42:18.906 076 15871.15 487.61 52577.32 88888.00 2024-03-16 21:42:19.406 076 15871.14 487.59 52577.34 88888.00 2024-03-16 21:42:19.906 076 15871.17 487.61 52577.40 88888.00 2024-03-16 21:42:20.406 076 15871.16 487.61 52577.38 88888.00 2024-03-16 21:42:20.906 076 15871.20 487.63 52577.37 88888.00 2024-03-16 21:42:21.406 076 15871.24 487.65 52577.30 88888.00 2024-03-16 21:42:21.906 076 15871.21 487.63 52577.30 88888.00 2024-03-16 21:42:22.406 076 15871.18 487.63 52577.26 88888.00 2024-03-16 21:42:22.906 076 15871.21 487.67 52577.27 88888.00 2024-03-16 21:42:23.406 076 15871.21 487.72 52577.29 88888.00 2024-03-16 21:42:23.906 076 15871.22 487.71 52577.28 88888.00 2024-03-16 21:42:24.406 076 15871.20 487.73 52577.27 88888.00 2024-03-16 21:42:24.906 076 15871.16 487.79 52577.34 88888.00 2024-03-16 21:42:25.406 076 15871.18 487.74 52577.36 88888.00 2024-03-16 21:42:25.906 076 15871.23 487.72 52577.32 88888.00 2024-03-16 21:42:26.406 076 15871.24 487.75 52577.30 88888.00 2024-03-16 21:42:26.906 076 15871.24 487.72 52577.33 88888.00 2024-03-16 21:42:27.406 076 15871.26 487.70 52577.31 88888.00 2024-03-16 21:42:27.906 076 15871.23 487.72 52577.26 88888.00 2024-03-16 21:42:28.406 076 15871.23 487.72 52577.23 88888.00 2024-03-16 21:42:28.906 076 15871.27 487.69 52577.26 88888.00 2024-03-16 21:42:29.406 076 15871.27 487.69 52577.32 88888.00 2024-03-16 21:42:29.906 076 15871.22 487.71 52577.33 88888.00 2024-03-16 21:42:30.406 076 15871.22 487.73 52577.33 88888.00 2024-03-16 21:42:30.906 076 15871.26 487.73 52577.30 88888.00 2024-03-16 21:42:31.406 076 15871.24 487.74 52577.31 88888.00 2024-03-16 21:42:31.906 076 15871.22 487.75 52577.30 88888.00 2024-03-16 21:42:32.406 076 15871.26 487.74 52577.30 88888.00 2024-03-16 21:42:32.906 076 15871.23 487.72 52577.36 88888.00 2024-03-16 21:42:33.406 076 15871.25 487.70 52577.33 88888.00 2024-03-16 21:42:33.906 076 15871.27 487.70 52577.32 88888.00 2024-03-16 21:42:34.406 076 15871.29 487.71 52577.31 88888.00 2024-03-16 21:42:34.906 076 15871.26 487.74 52577.31 88888.00 2024-03-16 21:42:35.406 076 15871.32 487.75 52577.32 88888.00 2024-03-16 21:42:35.906 076 15871.33 487.74 52577.33 88888.00 2024-03-16 21:42:36.406 076 15871.36 487.72 52577.31 88888.00 2024-03-16 21:42:36.906 076 15871.38 487.71 52577.31 88888.00 2024-03-16 21:42:37.406 076 15871.35 487.71 52577.31 88888.00 2024-03-16 21:42:37.906 076 15871.36 487.71 52577.27 88888.00 2024-03-16 21:42:38.406 076 15871.34 487.66 52577.26 88888.00 2024-03-16 21:42:38.906 076 15871.38 487.65 52577.28 88888.00 2024-03-16 21:42:39.406 076 15871.35 487.71 52577.24 88888.00 2024-03-16 21:42:39.906 076 15871.34 487.69 52577.26 88888.00 2024-03-16 21:42:40.406 076 15871.31 487.73 52577.31 88888.00 2024-03-16 21:42:40.906 076 15871.30 487.73 52577.34 88888.00 2024-03-16 21:42:41.406 076 15871.27 487.70 52577.37 88888.00 2024-03-16 21:42:41.906 076 15871.30 487.66 52577.34 88888.00 2024-03-16 21:42:42.406 076 15871.32 487.70 52577.29 88888.00 2024-03-16 21:42:42.906 076 15871.32 487.73 52577.30 88888.00 2024-03-16 21:42:43.406 076 15871.30 487.71 52577.30 88888.00 2024-03-16 21:42:43.906 076 15871.32 487.73 52577.33 88888.00 2024-03-16 21:42:44.406 076 15871.33 487.72 52577.27 88888.00 2024-03-16 21:42:44.906 076 15871.36 487.73 52577.26 88888.00 2024-03-16 21:42:45.406 076 15871.36 487.74 52577.29 88888.00 2024-03-16 21:42:45.906 076 15871.35 487.72 52577.33 88888.00 2024-03-16 21:42:46.406 076 15871.39 487.72 52577.37 88888.00 2024-03-16 21:42:46.906 076 15871.39 487.72 52577.38 88888.00 2024-03-16 21:42:47.406 076 15871.41 487.71 52577.38 88888.00 2024-03-16 21:42:47.906 076 15871.42 487.69 52577.36 88888.00 2024-03-16 21:42:48.406 076 15871.41 487.69 52577.32 88888.00 2024-03-16 21:42:48.906 076 15871.38 487.71 52577.32 88888.00 2024-03-16 21:42:49.406 076 15871.40 487.67 52577.34 88888.00 2024-03-16 21:42:49.906 076 15871.40 487.66 52577.28 88888.00 2024-03-16 21:42:50.406 076 15871.41 487.67 52577.30 88888.00 2024-03-16 21:42:50.906 076 15871.43 487.67 52577.36 88888.00 2024-03-16 21:42:51.406 076 15871.39 487.70 52577.36 88888.00 2024-03-16 21:42:51.906 076 15871.39 487.70 52577.31 88888.00 2024-03-16 21:42:52.406 076 15871.39 487.67 52577.30 88888.00 2024-03-16 21:42:52.906 076 15871.41 487.67 52577.32 88888.00 2024-03-16 21:42:53.406 076 15871.42 487.74 52577.31 88888.00 2024-03-16 21:42:53.906 076 15871.41 487.73 52577.25 88888.00 2024-03-16 21:42:54.406 076 15871.41 487.73 52577.30 88888.00 2024-03-16 21:42:54.906 076 15871.42 487.75 52577.31 88888.00 2024-03-16 21:42:55.406 076 15871.40 487.74 52577.31 88888.00 2024-03-16 21:42:55.906 076 15871.45 487.70 52577.32 88888.00 2024-03-16 21:42:56.406 076 15871.45 487.70 52577.34 88888.00 2024-03-16 21:42:56.906 076 15871.44 487.72 52577.32 88888.00 2024-03-16 21:42:57.406 076 15871.44 487.70 52577.30 88888.00 2024-03-16 21:42:57.906 076 15871.42 487.67 52577.32 88888.00 2024-03-16 21:42:58.406 076 15871.43 487.66 52577.31 88888.00 2024-03-16 21:42:58.906 076 15871.47 487.69 52577.32 88888.00 2024-03-16 21:42:59.406 076 15871.47 487.66 52577.32 88888.00 2024-03-16 21:42:59.906 076 15871.43 487.70 52577.33 88888.00 2024-03-16 21:43:00.406 076 15871.43 487.72 52577.29 88888.00 2024-03-16 21:43:00.906 076 15871.43 487.69 52577.32 88888.00 2024-03-16 21:43:01.406 076 15871.44 487.72 52577.31 88888.00 2024-03-16 21:43:01.906 076 15871.47 487.71 52577.25 88888.00 2024-03-16 21:43:02.406 076 15871.47 487.71 52577.26 88888.00 2024-03-16 21:43:02.906 076 15871.49 487.70 52577.30 88888.00 2024-03-16 21:43:03.406 076 15871.50 487.70 52577.37 88888.00 2024-03-16 21:43:03.906 076 15871.50 487.70 52577.33 88888.00 2024-03-16 21:43:04.406 076 15871.52 487.73 52577.31 88888.00 2024-03-16 21:43:04.906 076 15871.47 487.75 52577.30 88888.00 2024-03-16 21:43:05.406 076 15871.42 487.72 52577.29 88888.00 2024-03-16 21:43:05.906 076 15871.38 487.73 52577.31 88888.00 2024-03-16 21:43:06.406 076 15871.44 487.76 52577.38 88888.00 2024-03-16 21:43:06.906 076 15871.43 487.70 52577.44 88888.00 2024-03-16 21:43:07.406 076 15871.40 487.66 52577.44 88888.00 2024-03-16 21:43:07.906 076 15871.43 487.66 52577.42 88888.00 2024-03-16 21:43:08.406 076 15871.40 487.64 52577.43 88888.00 2024-03-16 21:43:08.906 076 15871.38 487.63 52577.40 88888.00 2024-03-16 21:43:09.406 076 15871.38 487.64 52577.38 88888.00 2024-03-16 21:43:09.906 076 15871.40 487.66 52577.38 88888.00 2024-03-16 21:43:10.406 076 15871.43 487.64 52577.38 88888.00 2024-03-16 21:43:11.406 076 15871.44 487.67 52577.38 88888.00 2024-03-16 21:43:11.906 076 15871.43 487.66 52577.39 88888.00 2024-03-16 21:43:12.406 076 15871.41 487.64 52577.32 88888.00 2024-03-16 21:43:12.906 076 15871.47 487.64 52577.38 88888.00 2024-03-16 21:43:13.406 076 15871.47 487.64 52577.42 88888.00 2024-03-16 21:43:13.906 076 15871.44 487.61 52577.44 88888.00 2024-03-16 21:43:14.406 076 15871.43 487.59 52577.45 88888.00 2024-03-16 21:43:14.906 076 15871.45 487.65 52577.44 88888.00 2024-03-16 21:43:15.406 076 15871.44 487.63 52577.45 88888.00 2024-03-16 21:43:15.906 076 15871.43 487.63 52577.48 88888.00 2024-03-16 21:43:16.406 076 15871.44 487.63 52577.46 88888.00 2024-03-16 21:43:16.906 076 15871.43 487.59 52577.47 88888.00 2024-03-16 21:43:17.406 076 15871.49 487.61 52577.46 88888.00 2024-03-16 21:43:17.906 076 15871.48 487.63 52577.40 88888.00 2024-03-16 21:43:18.406 076 15871.48 487.63 52577.39 88888.00 2024-03-16 21:43:18.906 076 15871.48 487.55 52577.39 88888.00 2024-03-16 21:43:19.406 076 15871.43 487.55 52577.41 88888.00 2024-03-16 21:43:19.906 076 15871.47 487.54 52577.45 88888.00 2024-03-16 21:43:20.406 076 15871.48 487.54 52577.42 88888.00 2024-03-16 21:43:20.906 076 15871.48 487.55 52577.43 88888.00 2024-03-16 21:43:21.406 076 15871.48 487.57 52577.44 88888.00 2024-03-16 21:43:21.906 076 15871.47 487.61 52577.43 88888.00 2024-03-16 21:43:22.406 076 15871.48 487.59 52577.42 88888.00 2024-03-16 21:43:22.906 076 15871.50 487.56 52577.42 88888.00 2024-03-16 21:43:23.406 076 15871.45 487.58 52577.43 88888.00 2024-03-16 21:43:23.906 076 15871.47 487.57 52577.42 88888.00 2024-03-16 21:43:24.406 076 15871.49 487.62 52577.45 88888.00 2024-03-16 21:43:24.906 076 15871.52 487.61 52577.46 88888.00 2024-03-16 21:43:25.406 076 15871.44 487.61 52577.48 88888.00 2024-03-16 21:43:25.906 076 15871.44 487.58 52577.47 88888.00 2024-03-16 21:43:26.406 076 15871.48 487.57 52577.42 88888.00 2024-03-16 21:43:26.906 076 15871.50 487.56 52577.47 88888.00 2024-03-16 21:43:27.406 076 15871.49 487.56 52577.52 88888.00 2024-03-16 21:43:27.906 076 15871.47 487.57 52577.51 88888.00 2024-03-16 21:43:28.406 076 15871.45 487.61 52577.41 88888.00 2024-03-16 21:43:28.906 076 15871.49 487.62 52577.41 88888.00 2024-03-16 21:43:29.406 076 15871.49 487.61 52577.39 88888.00 2024-03-16 21:43:29.906 076 15871.51 487.57 52577.43 88888.00 2024-03-16 21:43:30.406 076 15871.49 487.57 52577.47 88888.00 2024-03-16 21:43:30.906 076 15871.47 487.57 52577.47 88888.00 2024-03-16 21:43:31.406 076 15871.45 487.55 52577.45 88888.00 2024-03-16 21:43:31.906 076 15871.42 487.55 52577.43 88888.00 2024-03-16 21:43:32.406 076 15871.49 487.55 52577.43 88888.00 2024-03-16 21:43:32.906 076 15871.45 487.59 52577.46 88888.00 2024-03-16 21:43:33.406 076 15871.45 487.53 52577.51 88888.00 2024-03-16 21:43:33.906 076 15871.45 487.52 52577.51 88888.00 2024-03-16 21:43:34.406 076 15871.44 487.53 52577.54 88888.00 2024-03-16 21:43:34.906 076 15871.43 487.54 52577.53 88888.00 2024-03-16 21:43:35.406 076 15871.43 487.56 52577.45 88888.00 2024-03-16 21:43:35.906 076 15871.44 487.59 52577.50 88888.00 2024-03-16 21:43:36.406 076 15871.40 487.61 52577.52 88888.00 2024-03-16 21:43:36.906 076 15871.40 487.59 52577.50 88888.00 2024-03-16 21:43:37.406 076 15871.39 487.56 52577.50 88888.00 2024-03-16 21:43:37.906 076 15871.41 487.53 52577.53 88888.00 2024-03-16 21:43:38.406 076 15871.42 487.54 52577.54 88888.00 2024-03-16 21:43:38.906 076 15871.41 487.54 52577.51 88888.00 2024-03-16 21:43:39.406 076 15871.43 487.54 52577.54 88888.00 2024-03-16 21:43:39.906 076 15871.39 487.55 52577.55 88888.00 2024-03-16 21:43:40.406 076 15871.41 487.54 52577.55 88888.00 2024-03-16 21:43:40.906 076 15871.39 487.54 52577.48 88888.00 2024-03-16 21:43:41.406 076 15871.40 487.55 52577.49 88888.00 2024-03-16 21:43:41.906 076 15871.36 487.57 52577.54 88888.00 2024-03-16 21:43:42.406 076 15871.41 487.55 52577.52 88888.00 2024-03-16 21:43:42.906 076 15871.47 487.57 52577.57 88888.00 2024-03-16 21:43:43.406 076 15871.44 487.61 52577.62 88888.00 2024-03-16 21:43:43.906 076 15871.41 487.59 52577.59 88888.00 2024-03-16 21:43:44.406 076 15871.42 487.59 52577.63 88888.00 2024-03-16 21:43:44.906 076 15871.41 487.59 52577.62 88888.00 2024-03-16 21:43:45.406 076 15871.45 487.61 52577.61 88888.00 2024-03-16 21:43:45.906 076 15871.49 487.58 52577.58 88888.00 2024-03-16 21:43:46.406 076 15871.48 487.57 52577.60 88888.00 2024-03-16 21:43:46.906 076 15871.49 487.62 52577.61 88888.00 2024-03-16 21:43:47.406 076 15871.44 487.61 52577.64 88888.00 2024-03-16 21:43:47.906 076 15871.40 487.57 52577.59 88888.00 2024-03-16 21:43:48.406 076 15871.44 487.58 52577.55 88888.00 2024-03-16 21:43:48.906 076 15871.43 487.61 52577.61 88888.00 2024-03-16 21:43:49.406 076 15871.36 487.61 52577.61 88888.00 2024-03-16 21:43:49.906 076 15871.30 487.58 52577.57 88888.00 2024-03-16 21:43:50.406 076 15871.36 487.55 52577.59 88888.00 2024-03-16 21:43:50.906 076 15871.34 487.57 52577.63 88888.00 2024-03-16 21:43:51.406 076 15871.34 487.61 52577.60 88888.00 2024-03-16 21:43:51.906 076 15871.36 487.62 52577.60 88888.00 2024-03-16 21:43:52.406 076 15871.35 487.62 52577.58 88888.00 2024-03-16 21:43:52.906 076 15871.35 487.58 52577.53 88888.00 2024-03-16 21:43:53.406 076 15871.34 487.58 52577.52 88888.00 2024-03-16 21:43:53.906 076 15871.32 487.61 52577.55 88888.00 2024-03-16 21:43:54.406 076 15871.33 487.63 52577.55 88888.00 2024-03-16 21:43:54.906 076 15871.31 487.64 52577.58 88888.00 2024-03-16 21:43:55.406 076 15871.32 487.59 52577.58 88888.00 2024-03-16 21:43:55.906 076 15871.35 487.58 52577.61 88888.00 2024-03-16 21:43:56.406 076 15871.38 487.56 52577.63 88888.00 2024-03-16 21:43:56.906 076 15871.34 487.58 52577.63 88888.00 2024-03-16 21:43:57.406 076 15871.36 487.64 52577.63 88888.00 2024-03-16 21:43:57.906 076 15871.42 487.63 52577.60 88888.00 2024-03-16 21:43:58.406 076 15871.38 487.62 52577.60 88888.00 2024-03-16 21:43:58.906 076 15871.40 487.64 52577.54 88888.00 2024-03-16 21:43:59.406 076 15871.40 487.63 52577.55 88888.00 2024-03-16 21:43:59.906 076 15871.35 487.63 52577.58 88888.00 2024-03-16 21:44:00.406 076 15871.36 487.59 52577.55 88888.00 2024-03-16 21:44:00.906 076 15871.39 487.57 52577.52 88888.00 2024-03-16 21:44:01.406 076 15871.39 487.57 52577.52 88888.00 2024-03-16 21:44:01.906 076 15871.41 487.58 52577.54 88888.00 2024-03-16 21:44:02.406 076 15871.39 487.58 52577.55 88888.00 2024-03-16 21:44:02.906 076 15871.41 487.57 52577.54 88888.00 2024-03-16 21:44:03.406 076 15871.39 487.57 52577.60 88888.00 2024-03-16 21:44:03.906 076 15871.34 487.58 52577.60 88888.00 2024-03-16 21:44:04.406 076 15871.33 487.62 52577.62 88888.00 2024-03-16 21:44:04.906 076 15871.34 487.65 52577.61 88888.00 2024-03-16 21:44:05.406 076 15871.35 487.65 52577.57 88888.00 2024-03-16 21:44:05.906 076 15871.31 487.64 52577.54 88888.00 2024-03-16 21:44:06.406 076 15871.33 487.59 52577.58 88888.00 2024-03-16 21:44:06.906 076 15871.36 487.59 52577.59 88888.00 2024-03-16 21:44:07.406 076 15871.33 487.59 52577.60 88888.00 2024-03-16 21:44:07.906 076 15871.38 487.61 52577.55 88888.00 2024-03-16 21:44:08.406 076 15871.33 487.59 52577.54 88888.00 2024-03-16 21:44:08.906 076 15871.31 487.63 52577.54 88888.00 2024-03-16 21:44:09.406 076 15871.36 487.64 52577.49 88888.00 2024-03-16 21:44:09.906 076 15871.42 487.62 52577.52 88888.00 2024-03-16 21:44:10.406 076 15871.43 487.56 52577.60 88888.00 2024-03-16 21:44:10.906 076 15871.41 487.57 52577.62 88888.00 2024-03-16 21:44:11.406 076 15871.43 487.63 52577.59 88888.00 2024-03-16 21:44:11.906 076 15871.43 487.62 52577.58 88888.00 2024-03-16 21:44:12.406 076 15871.44 487.59 52577.52 88888.00 2024-03-16 21:44:12.906 076 15871.48 487.64 52577.52 88888.00 2024-03-16 21:44:13.406 076 15871.47 487.65 52577.51 88888.00 2024-03-16 21:44:13.906 076 15871.49 487.65 52577.47 88888.00 2024-03-16 21:44:14.406 076 15871.53 487.65 52577.46 88888.00 2024-03-16 21:44:14.906 076 15871.48 487.64 52577.49 88888.00 2024-03-16 21:44:15.406 076 15871.49 487.62 52577.46 88888.00 2024-03-16 21:44:15.906 076 15871.52 487.62 52577.47 88888.00 2024-03-16 21:44:16.406 076 15871.48 487.58 52577.50 88888.00 2024-03-16 21:44:16.906 076 15871.47 487.57 52577.51 88888.00 2024-03-16 21:44:17.406 076 15871.42 487.56 52577.53 88888.00 2024-03-16 21:44:17.906 076 15871.41 487.54 52577.52 88888.00 2024-03-16 21:44:18.406 076 15871.43 487.52 52577.50 88888.00 2024-03-16 21:44:18.906 076 15871.42 487.53 52577.50 88888.00 2024-03-16 21:44:19.406 076 15871.49 487.56 52577.50 88888.00 2024-03-16 21:44:19.906 076 15871.52 487.55 52577.46 88888.00 2024-03-16 21:44:20.406 076 15871.49 487.50 52577.46 88888.00 2024-03-16 21:44:20.906 076 15871.48 487.50 52577.48 88888.00 2024-03-16 21:44:21.406 076 15871.51 487.53 52577.52 88888.00 2024-03-16 21:44:21.906 076 15871.47 487.53 52577.53 88888.00 2024-03-16 21:44:22.406 076 15871.49 487.54 52577.57 88888.00 2024-03-16 21:44:22.906 076 15871.53 487.54 52577.50 88888.00 2024-03-16 21:44:23.406 076 15871.56 487.56 52577.48 88888.00 2024-03-16 21:44:23.906 076 15871.57 487.56 52577.44 88888.00 2024-03-16 21:44:24.406 076 15871.52 487.54 52577.43 88888.00 2024-03-16 21:44:24.906 076 15871.52 487.56 52577.46 88888.00 2024-03-16 21:44:25.406 076 15871.54 487.54 52577.51 88888.00 2024-03-16 21:44:25.906 076 15871.53 487.52 52577.52 88888.00 2024-03-16 21:44:26.406 076 15871.51 487.53 52577.50 88888.00 2024-03-16 21:44:26.906 076 15871.51 487.57 52577.51 88888.00 2024-03-16 21:44:27.406 076 15871.53 487.55 52577.50 88888.00 2024-03-16 21:44:27.906 076 15871.53 487.55 52577.48 88888.00 2024-03-16 21:44:28.406 076 15871.52 487.57 52577.48 88888.00 2024-03-16 21:44:28.906 076 15871.49 487.55 52577.50 88888.00 2024-03-16 21:44:29.406 076 15871.53 487.55 52577.54 88888.00 2024-03-16 21:44:29.906 076 15871.58 487.56 52577.59 88888.00 2024-03-16 21:44:30.406 076 15871.58 487.57 52577.52 88888.00 2024-03-16 21:44:30.906 076 15871.57 487.57 52577.50 88888.00 2024-03-16 21:44:31.406 076 15871.56 487.57 52577.50 88888.00 2024-03-16 21:44:31.906 076 15871.58 487.52 52577.50 88888.00 2024-03-16 21:44:32.406 076 15871.60 487.47 52577.52 88888.00 2024-03-16 21:44:32.906 076 15871.60 487.45 52577.55 88888.00 2024-03-16 21:44:33.406 076 15871.58 487.49 52577.55 88888.00 2024-03-16 21:44:33.906 076 15871.60 487.48 52577.59 88888.00 2024-03-16 21:44:34.406 076 15871.61 487.45 52577.59 88888.00 2024-03-16 21:44:34.906 076 15871.58 487.43 52577.54 88888.00 2024-03-16 21:44:35.406 076 15871.62 487.46 52577.55 88888.00 2024-03-16 21:44:35.906 076 15871.63 487.49 52577.54 88888.00 2024-03-16 21:44:36.406 076 15871.63 487.55 52577.53 88888.00 2024-03-16 21:44:36.906 076 15871.65 487.57 52577.55 88888.00 2024-03-16 21:44:37.406 076 15871.67 487.59 52577.54 88888.00 2024-03-16 21:44:37.906 076 15871.71 487.56 52577.52 88888.00 2024-03-16 21:44:38.406 076 15871.74 487.49 52577.49 88888.00 2024-03-16 21:44:38.906 076 15871.69 487.53 52577.46 88888.00 2024-03-16 21:44:39.406 076 15871.60 487.49 52577.47 88888.00 2024-03-16 21:44:39.906 076 15871.65 487.49 52577.45 88888.00 2024-03-16 21:44:40.406 076 15871.63 487.50 52577.43 88888.00 2024-03-16 21:44:40.906 076 15871.62 487.49 52577.38 88888.00 2024-03-16 21:44:41.406 076 15871.61 487.46 52577.38 88888.00 2024-03-16 21:44:41.906 076 15871.60 487.48 52577.34 88888.00 2024-03-16 21:44:42.906 076 15871.66 487.49 52577.32 88888.00 2024-03-16 21:44:43.406 076 15871.67 487.52 52577.34 88888.00 2024-03-16 21:44:43.906 076 15871.71 487.49 52577.38 88888.00 2024-03-16 21:44:44.406 076 15871.71 487.52 52577.34 88888.00 2024-03-16 21:44:44.906 076 15871.71 487.54 52577.38 88888.00 2024-03-16 21:44:45.406 076 15871.74 487.57 52577.31 88888.00 2024-03-16 21:44:45.906 076 15871.75 487.59 52577.34 88888.00 2024-03-16 21:44:46.406 076 15871.76 487.61 52577.29 88888.00 2024-03-16 21:44:46.906 076 15871.74 487.61 52577.30 88888.00 2024-03-16 21:44:47.406 076 15871.70 487.63 52577.29 88888.00 2024-03-16 21:44:47.906 076 15871.70 487.59 52577.29 88888.00 2024-03-16 21:44:48.406 076 15871.70 487.58 52577.34 88888.00 2024-03-16 21:44:48.906 076 15871.71 487.56 52577.40 88888.00 2024-03-16 21:44:49.406 076 15871.75 487.62 52577.38 88888.00 2024-03-16 21:44:49.906 076 15871.76 487.59 52577.37 88888.00 2024-03-16 21:44:50.406 076 15871.79 487.56 52577.37 88888.00 2024-03-16 21:44:50.906 076 15871.77 487.57 52577.39 88888.00 2024-03-16 21:44:51.406 076 15871.72 487.58 52577.39 88888.00 2024-03-16 21:44:51.906 076 15871.69 487.64 52577.42 88888.00 2024-03-16 21:44:52.406 076 15871.70 487.66 52577.43 88888.00 2024-03-16 21:44:52.906 076 15871.70 487.66 52577.41 88888.00 2024-03-16 21:44:53.406 076 15871.69 487.69 52577.43 88888.00 2024-03-16 21:44:53.906 076 15871.69 487.69 52577.38 88888.00 2024-03-16 21:44:54.406 076 15871.71 487.66 52577.36 88888.00 2024-03-16 21:44:54.906 076 15871.71 487.66 52577.33 88888.00 2024-03-16 21:44:55.406 076 15871.74 487.65 52577.36 88888.00 2024-03-16 21:44:55.906 076 15871.77 487.63 52577.38 88888.00 2024-03-16 21:44:56.406 076 15871.77 487.65 52577.39 88888.00 2024-03-16 21:44:56.906 076 15871.79 487.66 52577.33 88888.00 2024-03-16 21:44:57.406 076 15871.80 487.65 52577.30 88888.00 2024-03-16 21:44:57.906 076 15871.75 487.64 52577.36 88888.00 2024-03-16 21:44:58.406 076 15871.76 487.61 52577.36 88888.00 2024-03-16 21:44:58.906 076 15871.79 487.63 52577.36 88888.00 2024-03-16 21:44:59.406 076 15871.81 487.62 52577.33 88888.00 2024-03-16 21:44:59.906 076 15871.79 487.66 52577.33 88888.00 2024-03-16 21:45:00.906 076 15871.77 487.65 52577.32 88888.00 2024-03-16 21:45:01.406 076 15871.84 487.67 52577.30 88888.00 2024-03-16 21:45:01.906 076 15871.86 487.72 52577.32 88888.00 2024-03-16 21:45:02.906 076 15871.81 487.66 52577.30 88888.00 2024-03-16 21:45:03.406 076 15871.87 487.69 52577.31 88888.00 2024-03-16 21:45:03.906 076 15871.89 487.67 52577.32 88888.00 2024-03-16 21:45:04.406 076 15871.86 487.66 52577.29 88888.00 2024-03-16 21:45:04.906 076 15871.84 487.67 52577.31 88888.00 2024-03-16 21:45:05.406 076 15871.88 487.65 52577.34 88888.00 2024-03-16 21:45:05.906 076 15871.89 487.67 52577.31 88888.00 2024-03-16 21:45:06.406 076 15871.89 487.67 52577.31 88888.00 2024-03-16 21:45:06.906 076 15871.88 487.63 52577.33 88888.00 2024-03-16 21:45:07.406 076 15871.89 487.59 52577.30 88888.00 2024-03-16 21:45:07.906 076 15871.89 487.61 52577.29 88888.00 2024-03-16 21:45:08.406 076 15871.89 487.63 52577.29 88888.00 2024-03-16 21:45:08.906 076 15871.93 487.65 52577.33 88888.00 2024-03-16 21:45:09.406 076 15871.96 487.67 52577.32 88888.00 2024-03-16 21:45:09.906 076 15871.98 487.70 52577.30 88888.00 2024-03-16 21:45:10.906 076 15871.96 487.69 52577.30 88888.00 2024-03-16 21:45:11.406 076 15871.97 487.69 52577.29 88888.00 2024-03-16 21:45:11.906 076 15871.98 487.70 52577.26 88888.00 2024-03-16 21:45:12.406 076 15872.02 487.67 52577.24 88888.00 2024-03-16 21:45:12.906 076 15872.02 487.66 52577.22 88888.00 2024-03-16 21:45:13.406 076 15872.03 487.69 52577.27 88888.00 2024-03-16 21:45:13.906 076 15871.97 487.69 52577.26 88888.00 2024-03-16 21:45:14.406 076 15871.96 487.66 52577.28 88888.00 2024-03-16 21:45:14.906 076 15871.93 487.69 52577.29 88888.00 2024-03-16 21:45:15.406 076 15871.95 487.66 52577.29 88888.00 2024-03-16 21:45:15.906 076 15872.00 487.64 52577.26 88888.00 2024-03-16 21:45:16.406 076 15871.96 487.65 52577.28 88888.00 2024-03-16 21:45:16.906 076 15871.95 487.67 52577.27 88888.00 2024-03-16 21:45:17.406 076 15871.99 487.71 52577.31 88888.00 2024-03-16 21:45:17.906 076 15872.00 487.69 52577.28 88888.00 2024-03-16 21:45:18.406 076 15872.02 487.70 52577.33 88888.00 2024-03-16 21:45:18.906 076 15872.02 487.71 52577.32 88888.00 2024-03-16 21:45:19.406 076 15872.02 487.70 52577.31 88888.00 2024-03-16 21:45:19.906 076 15871.98 487.67 52577.28 88888.00 2024-03-16 21:45:20.406 076 15871.98 487.67 52577.24 88888.00 2024-03-16 21:45:20.906 076 15871.98 487.70 52577.28 88888.00 2024-03-16 21:45:21.406 076 15871.99 487.74 52577.33 88888.00 2024-03-16 21:45:21.906 076 15871.98 487.76 52577.31 88888.00 2024-03-16 21:45:22.406 076 15871.99 487.73 52577.31 88888.00 2024-03-16 21:45:22.906 076 15871.99 487.69 52577.27 88888.00 2024-03-16 21:45:23.406 076 15872.00 487.72 52577.26 88888.00 2024-03-16 21:45:23.906 076 15872.05 487.75 52577.23 88888.00 2024-03-16 21:45:24.406 076 15872.09 487.76 52577.23 88888.00 2024-03-16 21:45:24.906 076 15872.07 487.74 52577.23 88888.00 2024-03-16 21:45:25.406 076 15872.05 487.73 52577.20 88888.00 2024-03-16 21:45:25.906 076 15872.03 487.70 52577.25 88888.00 2024-03-16 21:45:26.406 076 15872.06 487.69 52577.25 88888.00 2024-03-16 21:45:26.906 076 15872.07 487.73 52577.29 88888.00 2024-03-16 21:45:27.406 076 15872.06 487.73 52577.22 88888.00 2024-03-16 21:45:27.906 076 15872.05 487.76 52577.22 88888.00 2024-03-16 21:45:28.406 076 15872.02 487.74 52577.23 88888.00 2024-03-16 21:45:28.906 076 15872.04 487.72 52577.25 88888.00 2024-03-16 21:45:29.406 076 15872.06 487.71 52577.24 88888.00 2024-03-16 21:45:29.906 076 15872.03 487.67 52577.23 88888.00 2024-03-16 21:45:30.406 076 15872.00 487.69 52577.18 88888.00 2024-03-16 21:45:30.906 076 15872.09 487.69 52577.21 88888.00 2024-03-16 21:45:31.406 076 15872.15 487.69 52577.24 88888.00 2024-03-16 21:45:31.906 076 15872.11 487.69 52577.27 88888.00 2024-03-16 21:45:32.406 076 15872.13 487.69 52577.27 88888.00 2024-03-16 21:45:32.906 076 15872.11 487.70 52577.27 88888.00 2024-03-16 21:45:33.406 076 15872.11 487.71 52577.27 88888.00 2024-03-16 21:45:33.906 076 15872.11 487.70 52577.22 88888.00 2024-03-16 21:45:34.406 076 15872.16 487.69 52577.25 88888.00 2024-03-16 21:45:34.906 076 15872.14 487.67 52577.22 88888.00 2024-03-16 21:45:35.406 076 15872.12 487.62 52577.22 88888.00 2024-03-16 21:45:35.907 076 15872.16 487.59 52577.24 88888.00 2024-03-16 21:45:36.407 076 15872.16 487.59 52577.25 88888.00 2024-03-16 21:45:36.907 076 15872.17 487.61 52577.25 88888.00 2024-03-16 21:45:37.407 076 15872.15 487.61 52577.26 88888.00 2024-03-16 21:45:37.907 076 15872.17 487.62 52577.27 88888.00 2024-03-16 21:45:38.407 076 15872.18 487.66 52577.27 88888.00 2024-03-16 21:45:38.907 076 15872.18 487.67 52577.23 88888.00 2024-03-16 21:45:39.407 076 15872.22 487.67 52577.27 88888.00 2024-03-16 21:45:39.907 076 15872.18 487.70 52577.29 88888.00 2024-03-16 21:45:40.407 076 15872.21 487.70 52577.29 88888.00 2024-03-16 21:45:40.907 076 15872.22 487.70 52577.31 88888.00 2024-03-16 21:45:41.407 076 15872.21 487.66 52577.32 88888.00 2024-03-16 21:45:41.907 076 15872.23 487.70 52577.34 88888.00 2024-03-16 21:45:42.407 076 15872.16 487.73 52577.31 88888.00 2024-03-16 21:45:42.907 076 15872.15 487.71 52577.26 88888.00 2024-03-16 21:45:43.407 076 15872.16 487.69 52577.28 88888.00 2024-03-16 21:45:43.907 076 15872.22 487.70 52577.24 88888.00 2024-03-16 21:45:44.407 076 15872.22 487.71 52577.17 88888.00 2024-03-16 21:45:44.907 076 15872.20 487.71 52577.19 88888.00 2024-03-16 21:45:45.407 076 15872.22 487.70 52577.21 88888.00 2024-03-16 21:45:45.907 076 15872.24 487.69 52577.24 88888.00 2024-03-16 21:45:46.407 076 15872.25 487.71 52577.22 88888.00 2024-03-16 21:45:46.907 076 15872.23 487.70 52577.19 88888.00 2024-03-16 21:45:47.407 076 15872.24 487.72 52577.18 88888.00 2024-03-16 21:45:47.907 076 15872.27 487.74 52577.21 88888.00 2024-03-16 21:45:48.407 076 15872.27 487.74 52577.18 88888.00 2024-03-16 21:45:48.907 076 15872.24 487.75 52577.20 88888.00 2024-03-16 21:45:49.407 076 15872.23 487.74 52577.21 88888.00 2024-03-16 21:45:49.907 076 15872.23 487.72 52577.19 88888.00 2024-03-16 21:45:50.407 076 15872.24 487.72 52577.14 88888.00 2024-03-16 21:45:50.907 076 15872.27 487.73 52577.21 88888.00 2024-03-16 21:45:51.407 076 15872.26 487.72 52577.21 88888.00 2024-03-16 21:45:51.907 076 15872.32 487.72 52577.21 88888.00 2024-03-16 21:45:52.407 076 15872.30 487.71 52577.19 88888.00 2024-03-16 21:45:52.907 076 15872.27 487.73 52577.20 88888.00 2024-03-16 21:45:53.407 076 15872.30 487.71 52577.20 88888.00 2024-03-16 21:45:54.407 076 15872.22 487.73 52577.14 88888.00 2024-03-16 21:45:54.907 076 15872.22 487.71 52577.20 88888.00 2024-03-16 21:45:55.407 076 15872.23 487.71 52577.21 88888.00 2024-03-16 21:45:55.907 076 15872.20 487.67 52577.19 88888.00 2024-03-16 21:45:56.407 076 15872.18 487.66 52577.18 88888.00 2024-03-16 21:45:56.907 076 15872.25 487.65 52577.20 88888.00 2024-03-16 21:45:57.407 076 15872.21 487.66 52577.22 88888.00 2024-03-16 21:45:57.907 076 15872.25 487.72 52577.26 88888.00 2024-03-16 21:45:58.407 076 15872.27 487.72 52577.24 88888.00 2024-03-16 21:45:58.907 076 15872.29 487.72 52577.25 88888.00 2024-03-16 21:45:59.407 076 15872.25 487.72 52577.22 88888.00 2024-03-16 21:45:59.907 076 15872.27 487.69 52577.22 88888.00 2024-03-16 21:46:00.407 076 15872.25 487.69 52577.20 88888.00 2024-03-16 21:46:00.907 076 15872.27 487.73 52577.21 88888.00 2024-03-16 21:46:01.407 076 15872.24 487.72 52577.17 88888.00 2024-03-16 21:46:01.907 076 15872.20 487.74 52577.18 88888.00 2024-03-16 21:46:02.407 076 15872.21 487.73 52577.12 88888.00 2024-03-16 21:46:02.907 076 15872.24 487.72 52577.11 88888.00 2024-03-16 21:46:03.407 076 15872.29 487.73 52577.27 88888.00 2024-03-16 21:46:03.907 076 15872.26 487.72 52577.29 88888.00 2024-03-16 21:46:04.407 076 15872.29 487.70 52577.25 88888.00 2024-03-16 21:46:04.907 076 15872.25 487.70 52577.24 88888.00 2024-03-16 21:46:05.407 076 15872.21 487.71 52577.23 88888.00 2024-03-16 21:46:05.907 076 15872.24 487.73 52577.23 88888.00 2024-03-16 21:46:06.407 076 15872.23 487.72 52577.26 88888.00 2024-03-16 21:46:06.907 076 15872.26 487.67 52577.27 88888.00 2024-03-16 21:46:07.407 076 15872.29 487.66 52577.27 88888.00 2024-03-16 21:46:07.907 076 15872.31 487.64 52577.22 88888.00 2024-03-16 21:46:08.407 076 15872.27 487.67 52577.18 88888.00 2024-03-16 21:46:08.907 076 15872.29 487.67 52577.23 88888.00 2024-03-16 21:46:09.407 076 15872.25 487.64 52577.23 88888.00 2024-03-16 21:46:09.907 076 15872.26 487.62 52577.25 88888.00 2024-03-16 21:46:10.407 076 15872.27 487.62 52577.28 88888.00 2024-03-16 21:46:10.907 076 15872.30 487.64 52577.27 88888.00 2024-03-16 21:46:11.407 076 15872.34 487.67 52577.28 88888.00 2024-03-16 21:46:11.907 076 15872.32 487.72 52577.27 88888.00 2024-03-16 21:46:12.407 076 15872.30 487.71 52577.24 88888.00 2024-03-16 21:46:12.907 076 15872.26 487.71 52577.23 88888.00 2024-03-16 21:46:13.407 076 15872.27 487.66 52577.26 88888.00 2024-03-16 21:46:14.407 076 15872.26 487.69 52577.21 88888.00 2024-03-16 21:46:14.907 076 15872.25 487.72 52577.19 88888.00 2024-03-16 21:46:15.407 076 15872.30 487.69 52577.20 88888.00 2024-03-16 21:46:15.907 076 15872.38 487.66 52577.17 88888.00 2024-03-16 21:46:16.407 076 15872.35 487.66 52577.18 88888.00 2024-03-16 21:46:16.907 076 15872.34 487.66 52577.16 88888.00 2024-03-16 21:46:17.407 076 15872.33 487.69 52577.17 88888.00 2024-03-16 21:46:17.907 076 15872.33 487.70 52577.19 88888.00 2024-03-16 21:46:18.407 076 15872.34 487.69 52577.19 88888.00 2024-03-16 21:46:18.907 076 15872.35 487.70 52577.14 88888.00 2024-03-16 21:46:19.407 076 15872.40 487.72 52577.17 88888.00 2024-03-16 21:46:19.907 076 15872.44 487.70 52577.21 88888.00 2024-03-16 21:46:20.407 076 15872.47 487.65 52577.18 88888.00 2024-03-16 21:46:20.907 076 15872.43 487.65 52577.08 88888.00 2024-03-16 21:46:21.407 076 15872.43 487.69 52577.06 88888.00 2024-03-16 21:46:21.907 076 15872.45 487.71 52577.08 88888.00 2024-03-16 21:46:22.407 076 15872.43 487.71 52577.12 88888.00 2024-03-16 21:46:22.907 076 15872.42 487.75 52577.16 88888.00 2024-03-16 21:46:23.407 076 15872.50 487.78 52577.19 88888.00 2024-03-16 21:46:23.907 076 15872.45 487.75 52577.14 88888.00 2024-03-16 21:46:24.407 076 15872.44 487.75 52577.08 88888.00 2024-03-16 21:46:24.907 076 15872.47 487.70 52577.08 88888.00 2024-03-16 21:46:25.407 076 15872.48 487.70 52577.13 88888.00 2024-03-16 21:46:25.907 076 15872.48 487.67 52577.20 88888.00 2024-03-16 21:46:26.407 076 15872.43 487.70 52577.12 88888.00 2024-03-16 21:46:26.907 076 15872.44 487.69 52577.12 88888.00 2024-03-16 21:46:27.407 076 15872.43 487.65 52577.20 88888.00 2024-03-16 21:46:27.907 076 15872.44 487.70 52577.20 88888.00 2024-03-16 21:46:28.407 076 15872.44 487.69 52577.14 88888.00 2024-03-16 21:46:28.907 076 15872.48 487.69 52577.12 88888.00 2024-03-16 21:46:29.407 076 15872.47 487.70 52577.13 88888.00 2024-03-16 21:46:29.907 076 15872.43 487.69 52577.09 88888.00 2024-03-16 21:46:30.407 076 15872.42 487.71 52577.10 88888.00 2024-03-16 21:46:30.907 076 15872.39 487.70 52577.11 88888.00 2024-03-16 21:46:31.407 076 15872.44 487.66 52577.19 88888.00 2024-03-16 21:46:31.907 076 15872.43 487.66 52577.20 88888.00 2024-03-16 21:46:32.407 076 15872.36 487.64 52577.21 88888.00 2024-03-16 21:46:32.907 076 15872.43 487.70 52577.22 88888.00 2024-03-16 21:46:33.407 076 15872.44 487.72 52577.19 88888.00 2024-03-16 21:46:34.407 076 15872.47 487.71 52577.10 88888.00 2024-03-16 21:46:34.907 076 15872.48 487.72 52577.10 88888.00 2024-03-16 21:46:35.407 076 15872.44 487.69 52577.08 88888.00 2024-03-16 21:46:35.907 076 15872.50 487.66 52577.12 88888.00 2024-03-16 21:46:36.407 076 15872.47 487.69 52577.09 88888.00 2024-03-16 21:46:36.907 076 15872.49 487.67 52577.05 88888.00 2024-03-16 21:46:37.407 076 15872.49 487.69 52577.07 88888.00 2024-03-16 21:46:37.907 076 15872.49 487.67 52577.09 88888.00 2024-03-16 21:46:38.407 076 15872.48 487.67 52577.10 88888.00 2024-03-16 21:46:38.907 076 15872.43 487.70 52577.08 88888.00 2024-03-16 21:46:39.407 076 15872.49 487.72 52577.10 88888.00 2024-03-16 21:46:39.907 076 15872.50 487.67 52577.11 88888.00 2024-03-16 21:46:40.407 076 15872.51 487.66 52577.14 88888.00 2024-03-16 21:46:40.907 076 15872.53 487.63 52577.17 88888.00 2024-03-16 21:46:41.407 076 15872.52 487.63 52577.14 88888.00 2024-03-16 21:46:41.907 076 15872.53 487.66 52577.10 88888.00 2024-03-16 21:46:42.407 076 15872.51 487.67 52577.06 88888.00 2024-03-16 21:46:42.907 076 15872.58 487.73 52577.12 88888.00 2024-03-16 21:46:43.407 076 15872.59 487.73 52577.11 88888.00 2024-03-16 21:46:43.907 076 15872.53 487.74 52577.08 88888.00 2024-03-16 21:46:44.407 076 15872.51 487.75 52577.07 88888.00 2024-03-16 21:46:44.907 076 15872.53 487.74 52577.12 88888.00 2024-03-16 21:46:45.407 076 15872.54 487.73 52577.16 88888.00 2024-03-16 21:46:45.907 076 15872.53 487.71 52577.18 88888.00 2024-03-16 21:46:46.407 076 15872.53 487.71 52577.17 88888.00 2024-03-16 21:46:46.907 076 15872.47 487.70 52577.20 88888.00 2024-03-16 21:46:47.407 076 15872.56 487.72 52577.22 88888.00 2024-03-16 21:46:47.907 076 15872.56 487.65 52577.16 88888.00 2024-03-16 21:46:48.407 076 15872.59 487.65 52577.13 88888.00 2024-03-16 21:46:48.907 076 15872.61 487.71 52577.14 88888.00 2024-03-16 21:46:49.407 076 15872.54 487.75 52577.18 88888.00 2024-03-16 21:46:49.907 076 15872.51 487.71 52577.16 88888.00 2024-03-16 21:46:50.407 076 15872.56 487.69 52577.14 88888.00 2024-03-16 21:46:50.907 076 15872.59 487.65 52577.14 88888.00 2024-03-16 21:46:51.407 076 15872.59 487.65 52577.13 88888.00 2024-03-16 21:46:51.907 076 15872.52 487.67 52577.18 88888.00 2024-03-16 21:46:52.407 076 15872.51 487.66 52577.19 88888.00 2024-03-16 21:46:52.907 076 15872.60 487.67 52577.22 88888.00 2024-03-16 21:46:53.407 076 15872.53 487.71 52577.20 88888.00 2024-03-16 21:46:53.907 076 15872.57 487.71 52577.21 88888.00 2024-03-16 21:46:54.407 076 15872.59 487.73 52577.22 88888.00 2024-03-16 21:46:54.907 076 15872.61 487.72 52577.23 88888.00 2024-03-16 21:46:55.407 076 15872.58 487.72 52577.26 88888.00 2024-03-16 21:46:55.907 076 15872.54 487.73 52577.26 88888.00 2024-03-16 21:46:56.407 076 15872.53 487.71 52577.26 88888.00 2024-03-16 21:46:56.907 076 15872.53 487.71 52577.22 88888.00 2024-03-16 21:46:57.407 076 15872.60 487.71 52577.19 88888.00 2024-03-16 21:46:57.907 076 15872.60 487.72 52577.22 88888.00 2024-03-16 21:46:58.407 076 15872.63 487.71 52577.22 88888.00 2024-03-16 21:46:58.907 076 15872.63 487.70 52577.22 88888.00 2024-03-16 21:46:59.407 076 15872.67 487.72 52577.20 88888.00 2024-03-16 21:46:59.907 076 15872.65 487.73 52577.18 88888.00 2024-03-16 21:47:00.407 076 15872.61 487.76 52577.18 88888.00 2024-03-16 21:47:00.907 076 15872.56 487.81 52577.16 88888.00 2024-03-16 21:47:01.407 076 15872.58 487.78 52577.18 88888.00 2024-03-16 21:47:01.907 076 15872.58 487.75 52577.19 88888.00 2024-03-16 21:47:02.407 076 15872.56 487.74 52577.14 88888.00 2024-03-16 21:47:02.907 076 15872.57 487.73 52577.13 88888.00 2024-03-16 21:47:03.407 076 15872.57 487.74 52577.12 88888.00 2024-03-16 21:47:03.907 076 15872.56 487.75 52577.14 88888.00 2024-03-16 21:47:04.407 076 15872.53 487.75 52577.16 88888.00 2024-03-16 21:47:04.907 076 15872.56 487.79 52577.18 88888.00 2024-03-16 21:47:05.407 076 15872.59 487.79 52577.21 88888.00 2024-03-16 21:47:05.907 076 15872.57 487.78 52577.17 88888.00 2024-03-16 21:47:06.407 076 15872.54 487.80 52577.23 88888.00 2024-03-16 21:47:06.907 076 15872.59 487.76 52577.23 88888.00 2024-03-16 21:47:07.407 076 15872.56 487.72 52577.24 88888.00 2024-03-16 21:47:07.907 076 15872.58 487.73 52577.28 88888.00 2024-03-16 21:47:08.407 076 15872.62 487.75 52577.29 88888.00 2024-03-16 21:47:08.907 076 15872.60 487.73 52577.31 88888.00 2024-03-16 21:47:09.407 076 15872.58 487.70 52577.25 88888.00 2024-03-16 21:47:09.907 076 15872.59 487.69 52577.25 88888.00 2024-03-16 21:47:10.407 076 15872.61 487.70 52577.30 88888.00 2024-03-16 21:47:10.907 076 15872.60 487.70 52577.27 88888.00 2024-03-16 21:47:11.407 076 15872.59 487.74 52577.27 88888.00 2024-03-16 21:47:11.907 076 15872.57 487.75 52577.27 88888.00 2024-03-16 21:47:12.407 076 15872.54 487.78 52577.29 88888.00 2024-03-16 21:47:12.907 076 15872.57 487.78 52577.30 88888.00 2024-03-16 21:47:13.407 076 15872.58 487.79 52577.30 88888.00 2024-03-16 21:47:13.907 076 15872.59 487.80 52577.27 88888.00 2024-03-16 21:47:14.407 076 15872.61 487.81 52577.25 88888.00 2024-03-16 21:47:14.907 076 15872.60 487.83 52577.23 88888.00 2024-03-16 21:47:15.407 076 15872.58 487.87 52577.22 88888.00 2024-03-16 21:47:15.907 076 15872.57 487.82 52577.25 88888.00 2024-03-16 21:47:16.407 076 15872.60 487.80 52577.27 88888.00 2024-03-16 21:47:16.907 076 15872.67 487.74 52577.28 88888.00 2024-03-16 21:47:17.407 076 15872.65 487.73 52577.29 88888.00 2024-03-16 21:47:17.907 076 15872.61 487.67 52577.28 88888.00 2024-03-16 21:47:18.407 076 15872.60 487.71 52577.32 88888.00 2024-03-16 21:47:18.907 076 15872.56 487.71 52577.34 88888.00 2024-03-16 21:47:19.407 076 15872.58 487.70 52577.32 88888.00 2024-03-16 21:47:19.907 076 15872.63 487.66 52577.28 88888.00 2024-03-16 21:47:20.407 076 15872.60 487.65 52577.24 88888.00 2024-03-16 21:47:20.907 076 15872.61 487.66 52577.26 88888.00 2024-03-16 21:47:21.407 076 15872.63 487.66 52577.26 88888.00 2024-03-16 21:47:21.907 076 15872.62 487.65 52577.29 88888.00 2024-03-16 21:47:22.407 076 15872.65 487.67 52577.31 88888.00 2024-03-16 21:47:22.907 076 15872.67 487.69 52577.31 88888.00 2024-03-16 21:47:23.407 076 15872.68 487.66 52577.36 88888.00 2024-03-16 21:47:23.907 076 15872.66 487.66 52577.32 88888.00 2024-03-16 21:47:24.407 076 15872.66 487.66 52577.27 88888.00 2024-03-16 21:47:24.907 076 15872.61 487.66 52577.26 88888.00 2024-03-16 21:47:25.407 076 15872.61 487.63 52577.24 88888.00 2024-03-16 21:47:25.907 076 15872.59 487.62 52577.22 88888.00 2024-03-16 21:47:26.407 076 15872.62 487.65 52577.28 88888.00 2024-03-16 21:47:26.907 076 15872.66 487.67 52577.27 88888.00 2024-03-16 21:47:27.407 076 15872.63 487.66 52577.26 88888.00 2024-03-16 21:47:27.907 076 15872.63 487.66 52577.26 88888.00 2024-03-16 21:47:28.407 076 15872.58 487.66 52577.28 88888.00 2024-03-16 21:47:28.907 076 15872.54 487.67 52577.29 88888.00 2024-03-16 21:47:29.407 076 15872.57 487.69 52577.30 88888.00 2024-03-16 21:47:29.907 076 15872.60 487.70 52577.26 88888.00 2024-03-16 21:47:30.407 076 15872.61 487.67 52577.27 88888.00 2024-03-16 21:47:30.907 076 15872.56 487.66 52577.29 88888.00 2024-03-16 21:47:31.407 076 15872.53 487.71 52577.29 88888.00 2024-03-16 21:47:31.907 076 15872.57 487.69 52577.27 88888.00 2024-03-16 21:47:32.407 076 15872.58 487.69 52577.25 88888.00 2024-03-16 21:47:32.907 076 15872.56 487.65 52577.26 88888.00 2024-03-16 21:47:33.407 076 15872.61 487.65 52577.29 88888.00 2024-03-16 21:47:33.907 076 15872.66 487.65 52577.26 88888.00 2024-03-16 21:47:34.407 076 15872.61 487.70 52577.22 88888.00 2024-03-16 21:47:34.907 076 15872.59 487.74 52577.27 88888.00 2024-03-16 21:47:35.907 076 15872.62 487.74 52577.31 88888.00 2024-03-16 21:47:36.407 076 15872.65 487.74 52577.34 88888.00 2024-03-16 21:47:36.907 076 15872.65 487.72 52577.32 88888.00 2024-03-16 21:47:37.407 076 15872.60 487.73 52577.37 88888.00 2024-03-16 21:47:37.907 076 15872.58 487.76 52577.32 88888.00 2024-03-16 21:47:38.407 076 15872.56 487.80 52577.29 88888.00 2024-03-16 21:47:38.907 076 15872.60 487.81 52577.29 88888.00 2024-03-16 21:47:39.407 076 15872.66 487.76 52577.29 88888.00 2024-03-16 21:47:39.907 076 15872.67 487.76 52577.28 88888.00 2024-03-16 21:47:40.407 076 15872.62 487.73 52577.29 88888.00 2024-03-16 21:47:40.907 076 15872.61 487.69 52577.29 88888.00 2024-03-16 21:47:41.407 076 15872.63 487.67 52577.33 88888.00 2024-03-16 21:47:41.907 076 15872.62 487.69 52577.32 88888.00 2024-03-16 21:47:42.407 076 15872.59 487.70 52577.36 88888.00 2024-03-16 21:47:42.907 076 15872.58 487.73 52577.38 88888.00 2024-03-16 21:47:43.407 076 15872.60 487.70 52577.32 88888.00 2024-03-16 21:47:43.907 076 15872.60 487.69 52577.31 88888.00 2024-03-16 21:47:44.407 076 15872.60 487.66 52577.33 88888.00 2024-03-16 21:47:44.907 076 15872.60 487.66 52577.36 88888.00 2024-03-16 21:47:45.907 076 15872.59 487.66 52577.31 88888.00 2024-03-16 21:47:46.407 076 15872.59 487.66 52577.31 88888.00 2024-03-16 21:47:46.907 076 15872.61 487.69 52577.37 88888.00 2024-03-16 21:47:47.407 076 15872.67 487.71 52577.34 88888.00 2024-03-16 21:47:47.907 076 15872.71 487.72 52577.38 88888.00 2024-03-16 21:47:48.407 076 15872.68 487.73 52577.38 88888.00 2024-03-16 21:47:48.907 076 15872.68 487.73 52577.34 88888.00 2024-03-16 21:47:49.407 076 15872.66 487.76 52577.38 88888.00 2024-03-16 21:47:49.907 076 15872.69 487.75 52577.42 88888.00 2024-03-16 21:47:50.407 076 15872.72 487.76 52577.42 88888.00 2024-03-16 21:47:50.907 076 15872.74 487.79 52577.39 88888.00 2024-03-16 21:47:51.407 076 15872.76 487.75 52577.36 88888.00 2024-03-16 21:47:51.907 076 15872.71 487.75 52577.38 88888.00 2024-03-16 21:47:52.407 076 15872.70 487.75 52577.30 88888.00 2024-03-16 21:47:52.907 076 15872.70 487.74 52577.34 88888.00 2024-03-16 21:47:53.407 076 15872.68 487.76 52577.38 88888.00 2024-03-16 21:47:53.907 076 15872.65 487.76 52577.30 88888.00 2024-03-16 21:47:54.407 076 15872.65 487.76 52577.24 88888.00 2024-03-16 21:47:54.907 076 15872.61 487.76 52577.25 88888.00 2024-03-16 21:47:55.907 076 15872.61 487.74 52577.29 88888.00 2024-03-16 21:47:56.407 076 15872.62 487.78 52577.32 88888.00 2024-03-16 21:47:56.907 076 15872.67 487.76 52577.28 88888.00 2024-03-16 21:47:57.407 076 15872.67 487.76 52577.26 88888.00 2024-03-16 21:47:57.907 076 15872.65 487.74 52577.23 88888.00 2024-03-16 21:47:58.407 076 15872.65 487.74 52577.22 88888.00 2024-03-16 21:47:58.907 076 15872.62 487.73 52577.21 88888.00 2024-03-16 21:47:59.407 076 15872.61 487.70 52577.21 88888.00 2024-03-16 21:47:59.907 076 15872.60 487.72 52577.23 88888.00 2024-03-16 21:48:00.407 076 15872.59 487.69 52577.23 88888.00 2024-03-16 21:48:00.907 076 15872.62 487.67 52577.31 88888.00 2024-03-16 21:48:01.407 076 15872.61 487.69 52577.30 88888.00 2024-03-16 21:48:01.907 076 15872.63 487.70 52577.31 88888.00 2024-03-16 21:48:02.407 076 15872.66 487.71 52577.34 88888.00 2024-03-16 21:48:02.907 076 15872.65 487.71 52577.30 88888.00 2024-03-16 21:48:03.907 076 15872.65 487.66 52577.29 88888.00 2024-03-16 21:48:04.407 076 15872.68 487.66 52577.31 88888.00 2024-03-16 21:48:04.907 076 15872.72 487.66 52577.32 88888.00 2024-03-16 21:48:05.907 076 15872.69 487.70 52577.29 88888.00 2024-03-16 21:48:06.407 076 15872.70 487.70 52577.29 88888.00 2024-03-16 21:48:06.907 076 15872.71 487.67 52577.30 88888.00 2024-03-16 21:48:07.407 076 15872.72 487.72 52577.30 88888.00 2024-03-16 21:48:07.907 076 15872.74 487.75 52577.33 88888.00 2024-03-16 21:48:08.407 076 15872.71 487.70 52577.33 88888.00 2024-03-16 21:48:08.907 076 15872.75 487.69 52577.34 88888.00 2024-03-16 21:48:09.407 076 15872.70 487.69 52577.33 88888.00 2024-03-16 21:48:09.907 076 15872.70 487.72 52577.32 88888.00 2024-03-16 21:48:10.407 076 15872.72 487.78 52577.30 88888.00 2024-03-16 21:48:10.907 076 15872.69 487.81 52577.32 88888.00 2024-03-16 21:48:11.407 076 15872.70 487.80 52577.31 88888.00 2024-03-16 21:48:11.907 076 15872.74 487.80 52577.29 88888.00 2024-03-16 21:48:12.407 076 15872.70 487.81 52577.29 88888.00 2024-03-16 21:48:12.907 076 15872.70 487.82 52577.33 88888.00 2024-03-16 21:48:13.407 076 15872.69 487.82 52577.31 88888.00 2024-03-16 21:48:13.907 076 15872.72 487.76 52577.29 88888.00 2024-03-16 21:48:14.407 076 15872.71 487.76 52577.30 88888.00 2024-03-16 21:48:14.907 076 15872.71 487.75 52577.33 88888.00 2024-03-16 21:48:15.407 076 15872.71 487.73 52577.37 88888.00 2024-03-16 21:48:15.907 076 15872.67 487.76 52577.34 88888.00 2024-03-16 21:48:16.407 076 15872.63 487.76 52577.30 88888.00 2024-03-16 21:48:16.907 076 15872.61 487.74 52577.31 88888.00 2024-03-16 21:48:17.407 076 15872.66 487.73 52577.32 88888.00 2024-03-16 21:48:17.907 076 15872.71 487.78 52577.28 88888.00 2024-03-16 21:48:18.407 076 15872.72 487.81 52577.31 88888.00 2024-03-16 21:48:18.907 076 15872.71 487.79 52577.32 88888.00 2024-03-16 21:48:19.407 076 15872.69 487.78 52577.32 88888.00 2024-03-16 21:48:19.907 076 15872.67 487.75 52577.36 88888.00 2024-03-16 21:48:20.407 076 15872.68 487.76 52577.39 88888.00 2024-03-16 21:48:20.907 076 15872.68 487.79 52577.34 88888.00 2024-03-16 21:48:21.407 076 15872.63 487.79 52577.32 88888.00 2024-03-16 21:48:21.907 076 15872.67 487.79 52577.29 88888.00 2024-03-16 21:48:22.407 076 15872.70 487.79 52577.31 88888.00 2024-03-16 21:48:22.907 076 15872.68 487.78 52577.30 88888.00 2024-03-16 21:48:23.407 076 15872.65 487.80 52577.33 88888.00 2024-03-16 21:48:23.907 076 15872.68 487.83 52577.33 88888.00 2024-03-16 21:48:24.407 076 15872.68 487.80 52577.28 88888.00 2024-03-16 21:48:24.907 076 15872.67 487.79 52577.28 88888.00 2024-03-16 21:48:25.907 076 15872.66 487.80 52577.29 88888.00 2024-03-16 21:48:26.407 076 15872.70 487.81 52577.33 88888.00 2024-03-16 21:48:26.907 076 15872.72 487.80 52577.26 88888.00 2024-03-16 21:48:27.407 076 15872.69 487.80 52577.29 88888.00 2024-03-16 21:48:27.907 076 15872.67 487.81 52577.30 88888.00 2024-03-16 21:48:28.407 076 15872.72 487.82 52577.34 88888.00 2024-03-16 21:48:28.907 076 15872.69 487.80 52577.36 88888.00 2024-03-16 21:48:29.407 076 15872.70 487.79 52577.38 88888.00 2024-03-16 21:48:29.907 076 15872.76 487.79 52577.39 88888.00 2024-03-16 21:48:30.407 076 15872.71 487.82 52577.37 88888.00 2024-03-16 21:48:30.907 076 15872.71 487.79 52577.32 88888.00 2024-03-16 21:48:31.407 076 15872.76 487.75 52577.30 88888.00 2024-03-16 21:48:31.907 076 15872.78 487.78 52577.29 88888.00 2024-03-16 21:48:32.407 076 15872.75 487.79 52577.28 88888.00 2024-03-16 21:48:32.907 076 15872.79 487.75 52577.23 88888.00 2024-03-16 21:48:33.407 076 15872.76 487.76 52577.21 88888.00 2024-03-16 21:48:33.907 076 15872.69 487.78 52577.21 88888.00 2024-03-16 21:48:34.407 076 15872.72 487.76 52577.23 88888.00 2024-03-16 21:48:34.907 076 15872.70 487.76 52577.22 88888.00 2024-03-16 21:48:35.407 076 15872.71 487.75 52577.20 88888.00 2024-03-16 21:48:35.907 076 15872.74 487.75 52577.21 88888.00 2024-03-16 21:48:36.407 076 15872.71 487.75 52577.24 88888.00 2024-03-16 21:48:36.907 076 15872.78 487.76 52577.25 88888.00 2024-03-16 21:48:37.407 076 15872.78 487.75 52577.25 88888.00 2024-03-16 21:48:37.907 076 15872.80 487.76 52577.24 88888.00 2024-03-16 21:48:38.407 076 15872.78 487.75 52577.24 88888.00 2024-03-16 21:48:38.907 076 15872.84 487.78 52577.22 88888.00 2024-03-16 21:48:39.407 076 15872.87 487.75 52577.20 88888.00 2024-03-16 21:48:39.907 076 15872.80 487.72 52577.22 88888.00 2024-03-16 21:48:40.407 076 15872.79 487.72 52577.22 88888.00 2024-03-16 21:48:40.907 076 15872.78 487.74 52577.23 88888.00 2024-03-16 21:48:41.407 076 15872.79 487.72 52577.24 88888.00 2024-03-16 21:48:41.907 076 15872.78 487.73 52577.23 88888.00 2024-03-16 21:48:42.407 076 15872.77 487.74 52577.20 88888.00 2024-03-16 21:48:42.907 076 15872.75 487.75 52577.16 88888.00 2024-03-16 21:48:43.407 076 15872.74 487.74 52577.17 88888.00 2024-03-16 21:48:43.907 076 15872.81 487.74 52577.24 88888.00 2024-03-16 21:48:44.407 076 15872.83 487.78 52577.26 88888.00 2024-03-16 21:48:44.907 076 15872.86 487.78 52577.23 88888.00 2024-03-16 21:48:45.407 076 15872.87 487.75 52577.23 88888.00 2024-03-16 21:48:45.907 076 15872.83 487.75 52577.26 88888.00 2024-03-16 21:48:46.407 076 15872.80 487.76 52577.25 88888.00 2024-03-16 21:48:46.907 076 15872.83 487.78 52577.29 88888.00 2024-03-16 21:48:47.407 076 15872.83 487.75 52577.29 88888.00 2024-03-16 21:48:47.907 076 15872.81 487.73 52577.21 88888.00 2024-03-16 21:48:48.407 076 15872.81 487.72 52577.24 88888.00 2024-03-16 21:48:48.907 076 15872.79 487.75 52577.22 88888.00 2024-03-16 21:48:49.407 076 15872.79 487.72 52577.19 88888.00 2024-03-16 21:48:49.907 076 15872.84 487.71 52577.19 88888.00 2024-03-16 21:48:50.407 076 15872.84 487.73 52577.20 88888.00 2024-03-16 21:48:50.907 076 15872.85 487.78 52577.21 88888.00 2024-03-16 21:48:51.407 076 15872.84 487.75 52577.21 88888.00 2024-03-16 21:48:51.907 076 15872.81 487.75 52577.20 88888.00 2024-03-16 21:48:52.407 076 15872.79 487.75 52577.23 88888.00 2024-03-16 21:48:52.907 076 15872.86 487.76 52577.20 88888.00 2024-03-16 21:48:53.407 076 15872.83 487.76 52577.14 88888.00 2024-03-16 21:48:53.907 076 15872.80 487.75 52577.18 88888.00 2024-03-16 21:48:54.407 076 15872.81 487.70 52577.16 88888.00 2024-03-16 21:48:54.907 076 15872.80 487.66 52577.19 88888.00 2024-03-16 21:48:55.407 076 15872.75 487.71 52577.18 88888.00 2024-03-16 21:48:55.907 076 15872.77 487.73 52577.20 88888.00 2024-03-16 21:48:56.407 076 15872.81 487.72 52577.19 88888.00 2024-03-16 21:48:56.907 076 15872.80 487.72 52577.20 88888.00 2024-03-16 21:48:57.407 076 15872.81 487.70 52577.18 88888.00 2024-03-16 21:48:57.907 076 15872.85 487.69 52577.14 88888.00 2024-03-16 21:48:58.407 076 15872.81 487.71 52577.20 88888.00 2024-03-16 21:48:58.907 076 15872.81 487.72 52577.18 88888.00 2024-03-16 21:48:59.407 076 15872.87 487.72 52577.17 88888.00 2024-03-16 21:48:59.907 076 15872.83 487.70 52577.17 88888.00 2024-03-16 21:49:00.407 076 15872.83 487.72 52577.19 88888.00 2024-03-16 21:49:00.907 076 15872.84 487.72 52577.21 88888.00 2024-03-16 21:49:01.407 076 15872.87 487.67 52577.21 88888.00 2024-03-16 21:49:01.907 076 15872.87 487.66 52577.22 88888.00 2024-03-16 21:49:02.407 076 15872.84 487.66 52577.21 88888.00 2024-03-16 21:49:02.907 076 15872.85 487.65 52577.16 88888.00 2024-03-16 21:49:03.407 076 15872.85 487.63 52577.21 88888.00 2024-03-16 21:49:03.907 076 15872.88 487.62 52577.21 88888.00 2024-03-16 21:49:04.407 076 15872.92 487.59 52577.19 88888.00 2024-03-16 21:49:04.907 076 15872.94 487.58 52577.17 88888.00 2024-03-16 21:49:05.407 076 15872.95 487.59 52577.14 88888.00 2024-03-16 21:49:05.907 076 15872.92 487.64 52577.12 88888.00 2024-03-16 21:49:06.407 076 15872.88 487.66 52577.16 88888.00 2024-03-16 21:49:06.907 076 15872.88 487.66 52577.12 88888.00 2024-03-16 21:49:07.407 076 15872.90 487.62 52577.13 88888.00 2024-03-16 21:49:07.907 076 15872.86 487.57 52577.17 88888.00 2024-03-16 21:49:08.407 076 15872.84 487.61 52577.12 88888.00 2024-03-16 21:49:08.907 076 15872.80 487.66 52577.08 88888.00 2024-03-16 21:49:09.407 076 15872.88 487.67 52577.09 88888.00 2024-03-16 21:49:09.907 076 15872.90 487.66 52577.12 88888.00 2024-03-16 21:49:10.407 076 15872.85 487.64 52577.18 88888.00 2024-03-16 21:49:10.907 076 15872.94 487.64 52577.16 88888.00 2024-03-16 21:49:11.407 076 15872.98 487.63 52577.11 88888.00 2024-03-16 21:49:11.907 076 15872.96 487.66 52577.13 88888.00 2024-03-16 21:49:12.407 076 15872.93 487.63 52577.12 88888.00 2024-03-16 21:49:12.907 076 15872.93 487.66 52577.12 88888.00 2024-03-16 21:49:13.407 076 15872.93 487.66 52577.13 88888.00 2024-03-16 21:49:13.907 076 15872.94 487.66 52577.11 88888.00 2024-03-16 21:49:14.407 076 15872.96 487.66 52577.09 88888.00 2024-03-16 21:49:14.907 076 15872.98 487.65 52577.14 88888.00 2024-03-16 21:49:15.407 076 15872.96 487.65 52577.12 88888.00 2024-03-16 21:49:15.907 076 15873.01 487.62 52577.14 88888.00 2024-03-16 21:49:16.407 076 15873.05 487.59 52577.11 88888.00 2024-03-16 21:49:17.407 076 15873.03 487.63 52577.14 88888.00 2024-03-16 21:49:17.907 076 15873.06 487.63 52577.10 88888.00 2024-03-16 21:49:18.407 076 15873.11 487.62 52577.10 88888.00 2024-03-16 21:49:18.907 076 15873.06 487.63 52577.02 88888.00 2024-03-16 21:49:19.407 076 15873.05 487.59 52577.02 88888.00 2024-03-16 21:49:19.907 076 15873.12 487.63 52577.04 88888.00 2024-03-16 21:49:20.407 076 15873.11 487.63 52577.01 88888.00 2024-03-16 21:49:20.907 076 15873.08 487.63 52577.00 88888.00 2024-03-16 21:49:21.407 076 15873.04 487.62 52577.02 88888.00 2024-03-16 21:49:21.907 076 15873.04 487.63 52577.09 88888.00 2024-03-16 21:49:22.407 076 15873.05 487.65 52577.04 88888.00 2024-03-16 21:49:22.907 076 15873.08 487.67 52577.04 88888.00 2024-03-16 21:49:23.407 076 15873.06 487.66 52577.05 88888.00 2024-03-16 21:49:23.907 076 15873.08 487.64 52577.07 88888.00 2024-03-16 21:49:24.407 076 15873.11 487.64 52577.04 88888.00 2024-03-16 21:49:24.907 076 15873.11 487.65 52577.02 88888.00 2024-03-16 21:49:25.407 076 15873.13 487.70 52577.01 88888.00 2024-03-16 21:49:25.907 076 15873.13 487.71 52577.04 88888.00 2024-03-16 21:49:26.407 076 15873.12 487.69 52577.05 88888.00 2024-03-16 21:49:27.407 076 15873.16 487.70 52577.05 88888.00 2024-03-16 21:49:27.907 076 15873.21 487.72 52577.03 88888.00 2024-03-16 21:49:28.407 076 15873.16 487.70 52577.04 88888.00 2024-03-16 21:49:28.907 076 15873.20 487.70 52577.04 88888.00 2024-03-16 21:49:29.407 076 15873.25 487.69 52577.06 88888.00 2024-03-16 21:49:29.907 076 15873.29 487.75 52577.09 88888.00 2024-03-16 21:49:30.407 076 15873.24 487.78 52577.10 88888.00 2024-03-16 21:49:30.907 076 15873.20 487.76 52577.11 88888.00 2024-03-16 21:49:31.407 076 15873.25 487.79 52577.07 88888.00 2024-03-16 21:49:31.907 076 15873.25 487.78 52577.04 88888.00 2024-03-16 21:49:32.407 076 15873.23 487.75 52577.08 88888.00 2024-03-16 21:49:32.907 076 15873.19 487.78 52577.12 88888.00 2024-03-16 21:49:33.407 076 15873.21 487.80 52577.10 88888.00 2024-03-16 21:49:33.907 076 15873.21 487.81 52577.11 88888.00 2024-03-16 21:49:34.407 076 15873.26 487.79 52577.05 88888.00 2024-03-16 21:49:34.907 076 15873.31 487.80 52577.05 88888.00 2024-03-16 21:49:35.407 076 15873.30 487.78 52577.04 88888.00 2024-03-16 21:49:35.907 076 15873.30 487.80 52577.05 88888.00 2024-03-16 21:49:36.407 076 15873.32 487.85 52577.09 88888.00 2024-03-16 21:49:36.907 076 15873.29 487.83 52577.07 88888.00 2024-03-16 21:49:37.408 076 15873.32 487.82 52577.03 88888.00 2024-03-16 21:49:37.908 076 15873.33 487.84 52577.04 88888.00 2024-03-16 21:49:38.408 076 15873.33 487.85 52577.08 88888.00 2024-03-16 21:49:38.908 076 15873.31 487.87 52577.06 88888.00 2024-03-16 21:49:39.408 076 15873.29 487.84 52577.07 88888.00 2024-03-16 21:49:39.908 076 15873.31 487.82 52577.06 88888.00 2024-03-16 21:49:40.408 076 15873.32 487.81 52577.02 88888.00 2024-03-16 21:49:40.908 076 15873.29 487.83 52577.03 88888.00 2024-03-16 21:49:41.408 076 15873.32 487.84 52577.09 88888.00 2024-03-16 21:49:41.908 076 15873.31 487.81 52577.09 88888.00 2024-03-16 21:49:42.408 076 15873.31 487.82 52577.09 88888.00 2024-03-16 21:49:42.908 076 15873.29 487.85 52577.10 88888.00 2024-03-16 21:49:43.408 076 15873.30 487.85 52577.11 88888.00 2024-03-16 21:49:43.908 076 15873.30 487.87 52577.08 88888.00 2024-03-16 21:49:44.408 076 15873.30 487.85 52577.06 88888.00 2024-03-16 21:49:44.908 076 15873.33 487.82 52577.07 88888.00 2024-03-16 21:49:45.408 076 15873.32 487.88 52577.10 88888.00 2024-03-16 21:49:45.908 076 15873.35 487.90 52577.07 88888.00 2024-03-16 21:49:46.408 076 15873.39 487.90 52577.05 88888.00 2024-03-16 21:49:46.908 076 15873.42 487.90 52577.08 88888.00 2024-03-16 21:49:47.408 076 15873.37 487.88 52577.09 88888.00 2024-03-16 21:49:47.908 076 15873.39 487.85 52577.14 88888.00 2024-03-16 21:49:48.408 076 15873.40 487.89 52577.12 88888.00 2024-03-16 21:49:48.908 076 15873.35 487.87 52577.12 88888.00 2024-03-16 21:49:49.408 076 15873.38 487.87 52577.16 88888.00 2024-03-16 21:49:49.908 076 15873.34 487.87 52577.18 88888.00 2024-03-16 21:49:50.408 076 15873.32 487.89 52577.12 88888.00 2024-03-16 21:49:50.908 076 15873.33 487.83 52577.11 88888.00 2024-03-16 21:49:51.408 076 15873.32 487.80 52577.17 88888.00 2024-03-16 21:49:51.908 076 15873.30 487.84 52577.18 88888.00 2024-03-16 21:49:52.408 076 15873.32 487.88 52577.19 88888.00 2024-03-16 21:49:52.908 076 15873.32 487.89 52577.18 88888.00 2024-03-16 21:49:53.408 076 15873.31 487.88 52577.13 88888.00 2024-03-16 21:49:53.908 076 15873.34 487.89 52577.09 88888.00 2024-03-16 21:49:54.408 076 15873.34 487.82 52577.06 88888.00 2024-03-16 21:49:54.908 076 15873.35 487.84 52577.07 88888.00 2024-03-16 21:49:55.408 076 15873.33 487.87 52577.04 88888.00 2024-03-16 21:49:55.908 076 15873.37 487.85 52577.05 88888.00 2024-03-16 21:49:56.408 076 15873.34 487.88 52577.06 88888.00 2024-03-16 21:49:56.908 076 15873.32 487.90 52577.07 88888.00 2024-03-16 21:49:57.408 076 15873.37 487.90 52577.07 88888.00 2024-03-16 21:49:57.908 076 15873.37 487.89 52577.10 88888.00 2024-03-16 21:49:58.408 076 15873.32 487.90 52577.10 88888.00 2024-03-16 21:49:58.908 076 15873.30 487.91 52577.09 88888.00 2024-03-16 21:49:59.408 076 15873.30 487.87 52577.12 88888.00 2024-03-16 21:49:59.908 076 15873.31 487.88 52577.12 88888.00 2024-03-16 21:50:00.408 076 15873.33 487.88 52577.09 88888.00 2024-03-16 21:50:00.908 076 15873.34 487.87 52577.12 88888.00 2024-03-16 21:50:01.408 076 15873.31 487.89 52577.05 88888.00 2024-03-16 21:50:01.908 076 15873.33 487.89 52577.12 88888.00 2024-03-16 21:50:02.408 076 15873.33 487.89 52577.12 88888.00 2024-03-16 21:50:02.908 076 15873.29 487.88 52577.04 88888.00 2024-03-16 21:50:03.408 076 15873.33 487.85 52577.04 88888.00 2024-03-16 21:50:03.908 076 15873.35 487.85 52577.07 88888.00 2024-03-16 21:50:04.408 076 15873.35 487.88 52577.09 88888.00 2024-03-16 21:50:04.908 076 15873.30 487.92 52577.04 88888.00 2024-03-16 21:50:05.408 076 15873.33 487.93 52577.05 88888.00 2024-03-16 21:50:05.908 076 15873.32 487.95 52577.04 88888.00 2024-03-16 21:50:06.408 076 15873.33 487.89 52577.07 88888.00 2024-03-16 21:50:06.908 076 15873.34 487.90 52577.11 88888.00 2024-03-16 21:50:07.408 076 15873.35 487.92 52577.10 88888.00 2024-03-16 21:50:07.908 076 15873.35 487.93 52577.06 88888.00 2024-03-16 21:50:08.408 076 15873.30 487.93 52577.06 88888.00 2024-03-16 21:50:08.908 076 15873.30 487.93 52577.04 88888.00 2024-03-16 21:50:09.408 076 15873.31 487.92 52577.00 88888.00 2024-03-16 21:50:09.908 076 15873.32 487.95 52577.08 88888.00 2024-03-16 21:50:10.408 076 15873.32 487.96 52577.08 88888.00 2024-03-16 21:50:10.908 076 15873.30 487.95 52577.09 88888.00 2024-03-16 21:50:11.408 076 15873.32 487.95 52577.05 88888.00 2024-03-16 21:50:11.908 076 15873.31 487.95 52577.04 88888.00 2024-03-16 21:50:12.408 076 15873.31 487.96 52577.08 88888.00 2024-03-16 21:50:12.908 076 15873.34 487.97 52577.05 88888.00 2024-03-16 21:50:13.408 076 15873.31 487.97 52577.01 88888.00 2024-03-16 21:50:13.908 076 15873.25 487.97 52577.07 88888.00 2024-03-16 21:50:14.408 076 15873.29 487.98 52577.06 88888.00 2024-03-16 21:50:14.908 076 15873.30 487.97 52577.10 88888.00 2024-03-16 21:50:15.408 076 15873.32 487.89 52577.12 88888.00 2024-03-16 21:50:15.908 076 15873.32 487.90 52577.13 88888.00 2024-03-16 21:50:16.408 076 15873.31 487.92 52577.13 88888.00 2024-03-16 21:50:16.908 076 15873.23 487.90 52577.07 88888.00 2024-03-16 21:50:17.408 076 15873.24 487.90 52577.07 88888.00 2024-03-16 21:50:17.908 076 15873.29 487.93 52577.08 88888.00 2024-03-16 21:50:18.408 076 15873.32 487.96 52577.12 88888.00 2024-03-16 21:50:18.908 076 15873.30 487.98 52577.09 88888.00 2024-03-16 21:50:19.408 076 15873.26 488.02 52577.11 88888.00 2024-03-16 21:50:19.908 076 15873.33 488.01 52577.07 88888.00 2024-03-16 21:50:20.408 076 15873.34 487.98 52577.03 88888.00 2024-03-16 21:50:20.908 076 15873.25 488.00 52577.04 88888.00 2024-03-16 21:50:21.408 076 15873.24 488.00 52577.05 88888.00 2024-03-16 21:50:21.908 076 15873.26 487.99 52577.03 88888.00 2024-03-16 21:50:22.408 076 15873.30 487.98 52577.09 88888.00 2024-03-16 21:50:22.908 076 15873.28 487.97 52577.05 88888.00 2024-03-16 21:50:23.408 076 15873.28 488.00 52577.06 88888.00 2024-03-16 21:50:23.908 076 15873.29 487.99 52577.14 88888.00 2024-03-16 21:50:24.408 076 15873.32 488.01 52577.14 88888.00 2024-03-16 21:50:24.908 076 15873.34 488.02 52577.12 88888.00 2024-03-16 21:50:25.408 076 15873.33 488.05 52577.12 88888.00 2024-03-16 21:50:25.908 076 15873.32 488.06 52577.17 88888.00 2024-03-16 21:50:26.408 076 15873.33 488.05 52577.10 88888.00 2024-03-16 21:50:26.908 076 15873.28 488.08 52577.05 88888.00 2024-03-16 21:50:27.408 076 15873.25 488.09 52577.09 88888.00 2024-03-16 21:50:27.908 076 15873.24 488.06 52577.16 88888.00 2024-03-16 21:50:28.408 076 15873.28 488.00 52577.18 88888.00 2024-03-16 21:50:28.908 076 15873.31 487.98 52577.18 88888.00 2024-03-16 21:50:29.408 076 15873.31 488.02 52577.14 88888.00 2024-03-16 21:50:29.908 076 15873.30 488.06 52577.17 88888.00 2024-03-16 21:50:30.408 076 15873.29 488.06 52577.13 88888.00 2024-03-16 21:50:30.908 076 15873.26 488.06 52577.13 88888.00 2024-03-16 21:50:31.408 076 15873.30 488.08 52577.11 88888.00 2024-03-16 21:50:31.908 076 15873.32 488.07 52577.12 88888.00 2024-03-16 21:50:32.408 076 15873.33 488.07 52577.16 88888.00 2024-03-16 21:50:32.908 076 15873.33 488.05 52577.12 88888.00 2024-03-16 21:50:33.408 076 15873.40 488.01 52577.14 88888.00 2024-03-16 21:50:33.908 076 15873.33 488.02 52577.12 88888.00 2024-03-16 21:50:34.408 076 15873.33 488.07 52577.12 88888.00 2024-03-16 21:50:34.908 076 15873.33 488.07 52577.13 88888.00 2024-03-16 21:50:35.408 076 15873.37 488.07 52577.10 88888.00 2024-03-16 21:50:35.908 076 15873.35 488.07 52577.08 88888.00 2024-03-16 21:50:36.908 076 15873.34 488.09 52577.12 88888.00 2024-03-16 21:50:37.408 076 15873.33 488.08 52577.12 88888.00 2024-03-16 21:50:37.908 076 15873.34 488.08 52577.10 88888.00 2024-03-16 21:50:38.408 076 15873.33 488.08 52577.12 88888.00 2024-03-16 21:50:38.908 076 15873.31 488.08 52577.12 88888.00 2024-03-16 21:50:39.408 076 15873.32 488.05 52577.10 88888.00 2024-03-16 21:50:39.908 076 15873.22 488.04 52577.12 88888.00 2024-03-16 21:50:40.408 076 15873.26 488.02 52577.11 88888.00 2024-03-16 21:50:40.908 076 15873.33 488.06 52577.13 88888.00 2024-03-16 21:50:41.408 076 15873.33 488.11 52577.12 88888.00 2024-03-16 21:50:41.908 076 15873.32 488.14 52577.08 88888.00 2024-03-16 21:50:42.408 076 15873.25 488.16 52577.09 88888.00 2024-03-16 21:50:42.908 076 15873.25 488.17 52577.07 88888.00 2024-03-16 21:50:43.408 076 15873.24 488.15 52577.04 88888.00 2024-03-16 21:50:43.908 076 15873.28 488.11 52577.06 88888.00 2024-03-16 21:50:44.408 076 15873.32 488.07 52577.08 88888.00 2024-03-16 21:50:44.908 076 15873.33 488.08 52577.18 88888.00 2024-03-16 21:50:45.408 076 15873.33 488.14 52577.22 88888.00 2024-03-16 21:50:45.908 076 15873.26 488.13 52577.17 88888.00 2024-03-16 21:50:46.408 076 15873.19 488.14 52577.16 88888.00 2024-03-16 21:50:46.908 076 15873.17 488.14 52577.14 88888.00 2024-03-16 21:50:47.408 076 15873.19 488.11 52577.12 88888.00 2024-03-16 21:50:47.908 076 15873.22 488.16 52577.11 88888.00 2024-03-16 21:50:48.408 076 15873.24 488.18 52577.10 88888.00 2024-03-16 21:50:48.908 076 15873.30 488.14 52577.16 88888.00 2024-03-16 21:50:49.408 076 15873.31 488.10 52577.19 88888.00 2024-03-16 21:50:49.908 076 15873.30 488.10 52577.17 88888.00 2024-03-16 21:50:50.408 076 15873.25 488.15 52577.21 88888.00 2024-03-16 21:50:50.908 076 15873.25 488.15 52577.22 88888.00 2024-03-16 21:50:51.408 076 15873.23 488.15 52577.17 88888.00 2024-03-16 21:50:51.908 076 15873.17 488.15 52577.17 88888.00 2024-03-16 21:50:52.408 076 15873.11 488.13 52577.18 88888.00 2024-03-16 21:50:52.908 076 15873.15 488.11 52577.22 88888.00 2024-03-16 21:50:53.408 076 15873.20 488.16 52577.21 88888.00 2024-03-16 21:50:53.908 076 15873.25 488.15 52577.20 88888.00 2024-03-16 21:50:54.408 076 15873.26 488.14 52577.19 88888.00 2024-03-16 21:50:54.908 076 15873.32 488.09 52577.16 88888.00 2024-03-16 21:50:55.408 076 15873.28 488.07 52577.17 88888.00 2024-03-16 21:50:55.908 076 15873.25 488.08 52577.20 88888.00 2024-03-16 21:50:56.408 076 15873.29 488.11 52577.20 88888.00 2024-03-16 21:50:56.908 076 15873.25 488.13 52577.21 88888.00 2024-03-16 21:50:57.408 076 15873.24 488.15 52577.23 88888.00 2024-03-16 21:50:57.908 076 15873.19 488.18 52577.22 88888.00 2024-03-16 21:50:58.408 076 15873.20 488.15 52577.28 88888.00 2024-03-16 21:50:58.908 076 15873.17 488.14 52577.26 88888.00 2024-03-16 21:50:59.408 076 15873.19 488.10 52577.23 88888.00 2024-03-16 21:50:59.908 076 15873.21 488.11 52577.21 88888.00 2024-03-16 21:51:00.408 076 15873.19 488.14 52577.13 88888.00 2024-03-16 21:51:00.908 076 15873.15 488.17 52577.11 88888.00 2024-03-16 21:51:01.408 076 15873.14 488.11 52577.06 88888.00 2024-03-16 21:51:01.908 076 15873.13 488.11 52577.03 88888.00 2024-03-16 21:51:02.408 076 15873.14 488.13 52577.05 88888.00 2024-03-16 21:51:02.908 076 15873.14 488.15 52577.08 88888.00 2024-03-16 21:51:03.408 076 15873.14 488.14 52577.09 88888.00 2024-03-16 21:51:03.908 076 15873.11 488.10 52577.12 88888.00 2024-03-16 21:51:04.408 076 15873.15 488.08 52577.12 88888.00 2024-03-16 21:51:04.908 076 15873.16 488.08 52577.11 88888.00 2024-03-16 21:51:05.408 076 15873.11 488.11 52577.17 88888.00 2024-03-16 21:51:05.908 076 15873.12 488.10 52577.20 88888.00 2024-03-16 21:51:06.408 076 15873.10 488.10 52577.23 88888.00 2024-03-16 21:51:06.908 076 15873.11 488.11 52577.29 88888.00 2024-03-16 21:51:07.408 076 15873.08 488.11 52577.28 88888.00 2024-03-16 21:51:07.908 076 15873.11 488.13 52577.24 88888.00 2024-03-16 21:51:08.908 076 15873.12 488.17 52577.29 88888.00 2024-03-16 21:51:09.408 076 15873.04 488.13 52577.28 88888.00 2024-03-16 21:51:09.908 076 15872.99 488.11 52577.23 88888.00 2024-03-16 21:51:10.408 076 15872.99 488.08 52577.25 88888.00 2024-03-16 21:51:10.908 076 15873.04 488.05 52577.24 88888.00 2024-03-16 21:51:11.408 076 15873.08 488.04 52577.29 88888.00 2024-03-16 21:51:11.908 076 15873.05 488.09 52577.28 88888.00 2024-03-16 21:51:12.408 076 15873.01 488.13 52577.27 88888.00 2024-03-16 21:51:12.908 076 15873.04 488.15 52577.30 88888.00 2024-03-16 21:51:13.408 076 15873.04 488.09 52577.32 88888.00 2024-03-16 21:51:13.908 076 15873.01 488.05 52577.37 88888.00 2024-03-16 21:51:14.408 076 15873.02 488.08 52577.34 88888.00 2024-03-16 21:51:14.908 076 15872.97 488.07 52577.29 88888.00 2024-03-16 21:51:15.408 076 15872.96 488.07 52577.26 88888.00 2024-03-16 21:51:15.908 076 15872.94 488.08 52577.25 88888.00 2024-03-16 21:51:16.408 076 15872.96 488.07 52577.25 88888.00 2024-03-16 21:51:16.908 076 15872.94 488.06 52577.26 88888.00 2024-03-16 21:51:17.408 076 15872.90 488.11 52577.26 88888.00 2024-03-16 21:51:17.908 076 15872.90 488.10 52577.21 88888.00 2024-03-16 21:51:18.908 076 15872.90 488.06 52577.24 88888.00 2024-03-16 21:51:19.408 076 15872.96 488.05 52577.24 88888.00 2024-03-16 21:51:19.908 076 15872.95 488.04 52577.26 88888.00 2024-03-16 21:51:20.408 076 15872.93 488.07 52577.25 88888.00 2024-03-16 21:51:20.908 076 15872.87 488.06 52577.25 88888.00 2024-03-16 21:51:21.408 076 15872.90 488.10 52577.24 88888.00 2024-03-16 21:51:21.908 076 15872.87 488.10 52577.27 88888.00 2024-03-16 21:51:22.408 076 15872.86 488.11 52577.28 88888.00 2024-03-16 21:51:22.908 076 15872.86 488.09 52577.29 88888.00 2024-03-16 21:51:23.408 076 15872.89 488.09 52577.29 88888.00 2024-03-16 21:51:23.908 076 15872.85 488.10 52577.28 88888.00 2024-03-16 21:51:24.408 076 15872.80 488.11 52577.28 88888.00 2024-03-16 21:51:24.908 076 15872.87 488.14 52577.27 88888.00 2024-03-16 21:51:25.408 076 15872.86 488.16 52577.31 88888.00 2024-03-16 21:51:25.908 076 15872.83 488.14 52577.36 88888.00 2024-03-16 21:51:26.408 076 15872.81 488.15 52577.36 88888.00 2024-03-16 21:51:26.908 076 15872.83 488.21 52577.41 88888.00 2024-03-16 21:51:27.408 076 15872.74 488.19 52577.38 88888.00 2024-03-16 21:51:27.908 076 15872.70 488.18 52577.28 88888.00 2024-03-16 21:51:28.408 076 15872.74 488.19 52577.29 88888.00 2024-03-16 21:51:28.908 076 15872.78 488.17 52577.26 88888.00 2024-03-16 21:51:29.408 076 15872.78 488.17 52577.28 88888.00 2024-03-16 21:51:29.908 076 15872.72 488.17 52577.29 88888.00 2024-03-16 21:51:30.408 076 15872.69 488.16 52577.29 88888.00 2024-03-16 21:51:30.908 076 15872.69 488.16 52577.27 88888.00 2024-03-16 21:51:31.408 076 15872.72 488.17 52577.26 88888.00 2024-03-16 21:51:31.908 076 15872.70 488.13 52577.27 88888.00 2024-03-16 21:51:32.408 076 15872.69 488.13 52577.29 88888.00 2024-03-16 21:51:32.908 076 15872.65 488.14 52577.34 88888.00 2024-03-16 21:51:33.408 076 15872.68 488.15 52577.38 88888.00 2024-03-16 21:51:33.908 076 15872.70 488.13 52577.39 88888.00 2024-03-16 21:51:34.408 076 15872.66 488.08 52577.37 88888.00 2024-03-16 21:51:34.908 076 15872.69 488.10 52577.38 88888.00 2024-03-16 21:51:35.408 076 15872.72 488.18 52577.43 88888.00 2024-03-16 21:51:35.908 076 15872.72 488.16 52577.41 88888.00 2024-03-16 21:51:36.908 076 15872.63 488.16 52577.39 88888.00 2024-03-16 21:51:37.408 076 15872.70 488.10 52577.39 88888.00 2024-03-16 21:51:37.908 076 15872.66 488.13 52577.40 88888.00 2024-03-16 21:51:38.908 076 15872.65 488.14 52577.34 88888.00 2024-03-16 21:51:39.408 076 15872.61 488.17 52577.42 88888.00 2024-03-16 21:51:39.908 076 15872.62 488.14 52577.42 88888.00 2024-03-16 21:51:40.408 076 15872.69 488.08 52577.41 88888.00 2024-03-16 21:51:40.908 076 15872.72 488.06 52577.40 88888.00 2024-03-16 21:51:41.408 076 15872.69 488.09 52577.40 88888.00 2024-03-16 21:51:41.908 076 15872.69 488.07 52577.41 88888.00 2024-03-16 21:51:42.408 076 15872.66 488.06 52577.41 88888.00 2024-03-16 21:51:42.908 076 15872.66 488.09 52577.40 88888.00 2024-03-16 21:51:43.408 076 15872.65 488.09 52577.43 88888.00 2024-03-16 21:51:43.908 076 15872.63 488.06 52577.43 88888.00 2024-03-16 21:51:44.408 076 15872.65 488.04 52577.41 88888.00 2024-03-16 21:51:44.908 076 15872.63 488.04 52577.41 88888.00 2024-03-16 21:51:45.408 076 15872.60 488.01 52577.44 88888.00 2024-03-16 21:51:45.908 076 15872.58 488.02 52577.48 88888.00 2024-03-16 21:51:46.908 076 15872.62 488.06 52577.39 88888.00 2024-03-16 21:51:47.408 076 15872.59 488.10 52577.34 88888.00 2024-03-16 21:51:47.908 076 15872.56 488.08 52577.34 88888.00 2024-03-16 21:51:48.408 076 15872.62 488.08 52577.42 88888.00 2024-03-16 21:51:48.908 076 15872.60 488.07 52577.43 88888.00 2024-03-16 21:51:49.408 076 15872.66 488.05 52577.46 88888.00 2024-03-16 21:51:49.908 076 15872.58 488.05 52577.47 88888.00 2024-03-16 21:51:50.408 076 15872.53 488.06 52577.44 88888.00 2024-03-16 21:51:50.908 076 15872.50 488.07 52577.45 88888.00 2024-03-16 21:51:51.408 076 15872.52 488.06 52577.43 88888.00 2024-03-16 21:51:51.908 076 15872.52 488.06 52577.45 88888.00 2024-03-16 21:51:52.408 076 15872.49 488.07 52577.44 88888.00 2024-03-16 21:51:52.908 076 15872.53 488.08 52577.40 88888.00 2024-03-16 21:51:53.408 076 15872.50 488.04 52577.39 88888.00 2024-03-16 21:51:53.908 076 15872.51 488.04 52577.37 88888.00 2024-03-16 21:51:54.408 076 15872.54 488.05 52577.32 88888.00 2024-03-16 21:51:54.908 076 15872.49 488.06 52577.38 88888.00 2024-03-16 21:51:55.408 076 15872.50 488.05 52577.44 88888.00 2024-03-16 21:51:55.908 076 15872.50 488.02 52577.43 88888.00 2024-03-16 21:51:56.408 076 15872.44 488.00 52577.41 88888.00 2024-03-16 21:51:56.908 076 15872.44 488.01 52577.40 88888.00 2024-03-16 21:51:57.408 076 15872.44 488.02 52577.30 88888.00 2024-03-16 21:51:57.908 076 15872.43 488.04 52577.27 88888.00 2024-03-16 21:51:58.408 076 15872.38 488.05 52577.26 88888.00 2024-03-16 21:51:58.908 076 15872.35 488.02 52577.24 88888.00 2024-03-16 21:51:59.408 076 15872.35 488.00 52577.27 88888.00 2024-03-16 21:51:59.908 076 15872.39 488.00 52577.32 88888.00 2024-03-16 21:52:00.408 076 15872.39 488.05 52577.30 88888.00 2024-03-16 21:52:00.908 076 15872.38 488.01 52577.28 88888.00 2024-03-16 21:52:01.408 076 15872.39 487.96 52577.27 88888.00 2024-03-16 21:52:01.908 076 15872.36 487.92 52577.33 88888.00 2024-03-16 21:52:02.408 076 15872.34 487.89 52577.37 88888.00 2024-03-16 21:52:02.908 076 15872.35 487.87 52577.36 88888.00 2024-03-16 21:52:03.408 076 15872.32 487.85 52577.36 88888.00 2024-03-16 21:52:03.908 076 15872.32 487.87 52577.34 88888.00 2024-03-16 21:52:04.408 076 15872.31 487.90 52577.31 88888.00 2024-03-16 21:52:04.908 076 15872.32 487.89 52577.38 88888.00 2024-03-16 21:52:05.408 076 15872.31 487.90 52577.38 88888.00 2024-03-16 21:52:05.908 076 15872.27 487.92 52577.43 88888.00 2024-03-16 21:52:06.408 076 15872.30 487.91 52577.46 88888.00 2024-03-16 21:52:06.908 076 15872.34 487.92 52577.41 88888.00 2024-03-16 21:52:07.408 076 15872.26 487.93 52577.33 88888.00 2024-03-16 21:52:07.908 076 15872.31 487.90 52577.38 88888.00 2024-03-16 21:52:08.408 076 15872.32 487.88 52577.34 88888.00 2024-03-16 21:52:08.908 076 15872.31 487.85 52577.33 88888.00 2024-03-16 21:52:09.408 076 15872.30 487.87 52577.32 88888.00 2024-03-16 21:52:09.908 076 15872.31 487.87 52577.30 88888.00 2024-03-16 21:52:10.408 076 15872.29 487.87 52577.38 88888.00 2024-03-16 21:52:10.908 076 15872.26 487.80 52577.38 88888.00 2024-03-16 21:52:11.408 076 15872.32 487.78 52577.36 88888.00 2024-03-16 21:52:11.908 076 15872.32 487.80 52577.34 88888.00 2024-03-16 21:52:12.408 076 15872.30 487.91 52577.32 88888.00 2024-03-16 21:52:12.908 076 15872.34 487.95 52577.30 88888.00 2024-03-16 21:52:13.408 076 15872.32 487.92 52577.33 88888.00 2024-03-16 21:52:13.908 076 15872.33 487.96 52577.37 88888.00 2024-03-16 21:52:14.408 076 15872.34 487.95 52577.29 88888.00 2024-03-16 21:52:14.908 076 15872.33 487.88 52577.28 88888.00 2024-03-16 21:52:15.408 076 15872.26 487.88 52577.32 88888.00 2024-03-16 21:52:15.908 076 15872.31 487.88 52577.32 88888.00 2024-03-16 21:52:16.408 076 15872.31 487.85 52577.31 88888.00 2024-03-16 21:52:16.908 076 15872.30 487.87 52577.26 88888.00 2024-03-16 21:52:17.408 076 15872.29 487.87 52577.28 88888.00 2024-03-16 21:52:17.908 076 15872.27 487.90 52577.31 88888.00 2024-03-16 21:52:18.408 076 15872.32 487.92 52577.33 88888.00 2024-03-16 21:52:18.908 076 15872.31 487.91 52577.30 88888.00 2024-03-16 21:52:19.408 076 15872.29 487.87 52577.31 88888.00 2024-03-16 21:52:19.908 076 15872.30 487.85 52577.30 88888.00 2024-03-16 21:52:20.408 076 15872.33 487.82 52577.28 88888.00 2024-03-16 21:52:20.908 076 15872.31 487.83 52577.26 88888.00 2024-03-16 21:52:21.408 076 15872.30 487.84 52577.28 88888.00 2024-03-16 21:52:21.908 076 15872.31 487.83 52577.27 88888.00 2024-03-16 21:52:22.408 076 15872.32 487.85 52577.26 88888.00 2024-03-16 21:52:22.908 076 15872.29 487.82 52577.19 88888.00 2024-03-16 21:52:23.408 076 15872.30 487.81 52577.20 88888.00 2024-03-16 21:52:23.908 076 15872.25 487.80 52577.26 88888.00 2024-03-16 21:52:24.408 076 15872.24 487.83 52577.21 88888.00 2024-03-16 21:52:24.908 076 15872.30 487.82 52577.23 88888.00 2024-03-16 21:52:25.408 076 15872.27 487.84 52577.26 88888.00 2024-03-16 21:52:25.908 076 15872.27 487.84 52577.24 88888.00 2024-03-16 21:52:26.408 076 15872.27 487.83 52577.19 88888.00 2024-03-16 21:52:26.908 076 15872.20 487.84 52577.20 88888.00 2024-03-16 21:52:27.408 076 15872.21 487.82 52577.20 88888.00 2024-03-16 21:52:27.908 076 15872.18 487.85 52577.22 88888.00 2024-03-16 21:52:28.408 076 15872.20 487.87 52577.18 88888.00 2024-03-16 21:52:28.908 076 15872.23 487.89 52577.20 88888.00 2024-03-16 21:52:29.408 076 15872.26 487.88 52577.22 88888.00 2024-03-16 21:52:29.908 076 15872.27 487.84 52577.21 88888.00 2024-03-16 21:52:30.408 076 15872.24 487.84 52577.17 88888.00 2024-03-16 21:52:30.908 076 15872.25 487.87 52577.16 88888.00 2024-03-16 21:52:31.408 076 15872.26 487.84 52577.12 88888.00 2024-03-16 21:52:31.908 076 15872.29 487.85 52577.12 88888.00 2024-03-16 21:52:32.408 076 15872.30 487.80 52577.12 88888.00 2024-03-16 21:52:32.908 076 15872.30 487.79 52577.12 88888.00 2024-03-16 21:52:33.408 076 15872.27 487.82 52577.11 88888.00 2024-03-16 21:52:33.908 076 15872.27 487.87 52577.09 88888.00 2024-03-16 21:52:34.408 076 15872.26 487.88 52577.10 88888.00 2024-03-16 21:52:34.908 076 15872.27 487.85 52577.05 88888.00 2024-03-16 21:52:35.408 076 15872.31 487.82 52577.12 88888.00 2024-03-16 21:52:35.908 076 15872.31 487.84 52577.13 88888.00 2024-03-16 21:52:36.408 076 15872.30 487.85 52577.13 88888.00 2024-03-16 21:52:36.908 076 15872.27 487.82 52577.12 88888.00 2024-03-16 21:52:37.408 076 15872.20 487.85 52577.08 88888.00 2024-03-16 21:52:37.908 076 15872.18 487.85 52577.07 88888.00 2024-03-16 21:52:38.408 076 15872.24 487.84 52577.10 88888.00 2024-03-16 21:52:38.908 076 15872.26 487.85 52577.12 88888.00 2024-03-16 21:52:39.408 076 15872.25 487.88 52577.10 88888.00 2024-03-16 21:52:39.908 076 15872.25 487.90 52577.11 88888.00 2024-03-16 21:52:40.408 076 15872.24 487.87 52577.10 88888.00 2024-03-16 21:52:40.908 076 15872.31 487.85 52577.05 88888.00 2024-03-16 21:52:41.408 076 15872.33 487.85 52577.04 88888.00 2024-03-16 21:52:41.908 076 15872.33 487.84 52577.04 88888.00 2024-03-16 21:52:42.408 076 15872.32 487.85 52577.06 88888.00 2024-03-16 21:52:42.908 076 15872.31 487.84 52577.02 88888.00 2024-03-16 21:52:43.408 076 15872.25 487.83 52577.05 88888.00 2024-03-16 21:52:43.908 076 15872.30 487.82 52577.03 88888.00 2024-03-16 21:52:44.408 076 15872.30 487.81 52576.99 88888.00 2024-03-16 21:52:44.908 076 15872.33 487.80 52576.97 88888.00 2024-03-16 21:52:45.408 076 15872.33 487.81 52577.02 88888.00 2024-03-16 21:52:45.908 076 15872.29 487.83 52577.02 88888.00 2024-03-16 21:52:46.408 076 15872.29 487.80 52577.05 88888.00 2024-03-16 21:52:46.908 076 15872.25 487.79 52577.05 88888.00 2024-03-16 21:52:47.408 076 15872.24 487.80 52577.04 88888.00 2024-03-16 21:52:47.908 076 15872.23 487.82 52577.04 88888.00 2024-03-16 21:52:48.408 076 15872.26 487.81 52577.01 88888.00 2024-03-16 21:52:48.908 076 15872.32 487.83 52577.00 88888.00 2024-03-16 21:52:49.408 076 15872.31 487.81 52577.04 88888.00 2024-03-16 21:52:50.408 076 15872.24 487.81 52577.02 88888.00 2024-03-16 21:52:50.908 076 15872.24 487.83 52577.03 88888.00 2024-03-16 21:52:51.408 076 15872.25 487.84 52577.04 88888.00 2024-03-16 21:52:51.908 076 15872.25 487.84 52577.05 88888.00 2024-03-16 21:52:52.408 076 15872.24 487.81 52577.05 88888.00 2024-03-16 21:52:52.908 076 15872.30 487.81 52577.01 88888.00 2024-03-16 21:52:53.408 076 15872.29 487.81 52576.99 88888.00 2024-03-16 21:52:53.908 076 15872.29 487.79 52577.04 88888.00 2024-03-16 21:52:54.408 076 15872.31 487.79 52577.04 88888.00 2024-03-16 21:52:54.908 076 15872.30 487.75 52577.01 88888.00 2024-03-16 21:52:55.408 076 15872.27 487.74 52576.97 88888.00 2024-03-16 21:52:55.908 076 15872.33 487.76 52576.94 88888.00 2024-03-16 21:52:56.408 076 15872.34 487.76 52576.93 88888.00 2024-03-16 21:52:56.908 076 15872.31 487.81 52576.96 88888.00 2024-03-16 21:52:57.408 076 15872.34 487.81 52576.94 88888.00 2024-03-16 21:52:57.908 076 15872.34 487.78 52576.96 88888.00 2024-03-16 21:52:58.408 076 15872.30 487.78 52576.98 88888.00 2024-03-16 21:52:58.908 076 15872.35 487.74 52577.03 88888.00 2024-03-16 21:52:59.408 076 15872.38 487.73 52577.07 88888.00 2024-03-16 21:53:00.408 076 15872.35 487.76 52577.03 88888.00 2024-03-16 21:53:00.908 076 15872.39 487.80 52577.00 88888.00 2024-03-16 21:53:01.408 076 15872.38 487.81 52576.94 88888.00 2024-03-16 21:53:01.908 076 15872.41 487.82 52576.93 88888.00 2024-03-16 21:53:02.408 076 15872.41 487.79 52576.94 88888.00 2024-03-16 21:53:02.908 076 15872.39 487.83 52576.98 88888.00 2024-03-16 21:53:03.408 076 15872.34 487.83 52577.01 88888.00 2024-03-16 21:53:03.908 076 15872.34 487.82 52576.98 88888.00 2024-03-16 21:53:04.408 076 15872.34 487.80 52576.97 88888.00 2024-03-16 21:53:04.908 076 15872.35 487.78 52576.92 88888.00 2024-03-16 21:53:05.408 076 15872.29 487.80 52576.92 88888.00 2024-03-16 21:53:05.908 076 15872.33 487.84 52576.88 88888.00 2024-03-16 21:53:06.408 076 15872.30 487.82 52576.87 88888.00 2024-03-16 21:53:06.908 076 15872.29 487.80 52576.88 88888.00 2024-03-16 21:53:07.408 076 15872.30 487.80 52576.82 88888.00 2024-03-16 21:53:07.908 076 15872.36 487.81 52576.77 88888.00 2024-03-16 21:53:08.408 076 15872.36 487.81 52576.78 88888.00 2024-03-16 21:53:08.908 076 15872.38 487.81 52576.83 88888.00 2024-03-16 21:53:09.408 076 15872.40 487.82 52576.84 88888.00 2024-03-16 21:53:10.408 076 15872.40 487.80 52576.84 88888.00 2024-03-16 21:53:10.908 076 15872.39 487.82 52576.85 88888.00 2024-03-16 21:53:11.408 076 15872.35 487.82 52576.84 88888.00 2024-03-16 21:53:11.908 076 15872.34 487.83 52576.85 88888.00 2024-03-16 21:53:12.408 076 15872.36 487.85 52576.86 88888.00 2024-03-16 21:53:12.908 076 15872.36 487.87 52576.86 88888.00 2024-03-16 21:53:13.408 076 15872.34 487.84 52576.87 88888.00 2024-03-16 21:53:13.908 076 15872.34 487.88 52576.89 88888.00 2024-03-16 21:53:14.408 076 15872.35 487.92 52576.87 88888.00 2024-03-16 21:53:14.908 076 15872.42 487.89 52576.83 88888.00 2024-03-16 21:53:15.408 076 15872.42 487.85 52576.79 88888.00 2024-03-16 21:53:15.908 076 15872.41 487.85 52576.79 88888.00 2024-03-16 21:53:16.408 076 15872.41 487.89 52576.79 88888.00 2024-03-16 21:53:16.908 076 15872.34 487.93 52576.78 88888.00 2024-03-16 21:53:17.408 076 15872.39 487.92 52576.79 88888.00 2024-03-16 21:53:17.908 076 15872.45 487.91 52576.81 88888.00 2024-03-16 21:53:18.408 076 15872.45 487.92 52576.82 88888.00 2024-03-16 21:53:18.908 076 15872.41 487.92 52576.84 88888.00 2024-03-16 21:53:19.408 076 15872.43 487.93 52576.85 88888.00 2024-03-16 21:53:19.908 076 15872.45 487.93 52576.82 88888.00 2024-03-16 21:53:20.408 076 15872.49 487.91 52576.84 88888.00 2024-03-16 21:53:20.908 076 15872.47 487.91 52576.84 88888.00 2024-03-16 21:53:21.408 076 15872.44 487.90 52576.81 88888.00 2024-03-16 21:53:21.908 076 15872.42 487.90 52576.83 88888.00 2024-03-16 21:53:22.408 076 15872.43 487.90 52576.82 88888.00 2024-03-16 21:53:22.908 076 15872.47 487.92 52576.82 88888.00 2024-03-16 21:53:23.408 076 15872.41 487.91 52576.87 88888.00 2024-03-16 21:53:23.908 076 15872.45 487.91 52576.87 88888.00 2024-03-16 21:53:24.408 076 15872.49 487.90 52576.79 88888.00 2024-03-16 21:53:24.908 076 15872.45 487.87 52576.77 88888.00 2024-03-16 21:53:25.408 076 15872.49 487.81 52576.76 88888.00 2024-03-16 21:53:25.908 076 15872.50 487.80 52576.73 88888.00 2024-03-16 21:53:26.408 076 15872.43 487.76 52576.73 88888.00 2024-03-16 21:53:26.908 076 15872.41 487.79 52576.71 88888.00 2024-03-16 21:53:27.408 076 15872.45 487.83 52576.71 88888.00 2024-03-16 21:53:27.908 076 15872.50 487.83 52576.73 88888.00 2024-03-16 21:53:28.408 076 15872.44 487.82 52576.78 88888.00 2024-03-16 21:53:28.908 076 15872.45 487.84 52576.74 88888.00 2024-03-16 21:53:29.408 076 15872.49 487.85 52576.77 88888.00 2024-03-16 21:53:29.908 076 15872.45 487.84 52576.77 88888.00 2024-03-16 21:53:30.408 076 15872.45 487.87 52576.69 88888.00 2024-03-16 21:53:30.908 076 15872.47 487.87 52576.67 88888.00 2024-03-16 21:53:31.408 076 15872.45 487.84 52576.74 88888.00 2024-03-16 21:53:31.908 076 15872.47 487.90 52576.79 88888.00 2024-03-16 21:53:32.408 076 15872.48 487.88 52576.78 88888.00 2024-03-16 21:53:32.908 076 15872.50 487.88 52576.76 88888.00 2024-03-16 21:53:33.408 076 15872.51 487.89 52576.74 88888.00 2024-03-16 21:53:33.908 076 15872.50 487.90 52576.73 88888.00 2024-03-16 21:53:34.408 076 15872.45 487.87 52576.74 88888.00 2024-03-16 21:53:34.908 076 15872.48 487.83 52576.78 88888.00 2024-03-16 21:53:35.408 076 15872.51 487.87 52576.85 88888.00 2024-03-16 21:53:35.908 076 15872.52 487.89 52576.76 88888.00 2024-03-16 21:53:36.408 076 15872.51 487.91 52576.74 88888.00 2024-03-16 21:53:36.908 076 15872.53 487.91 52576.86 88888.00 2024-03-16 21:53:37.408 076 15872.53 487.87 52576.88 88888.00 2024-03-16 21:53:37.908 076 15872.50 487.85 52576.85 88888.00 2024-03-16 21:53:38.408 076 15872.51 487.87 52576.85 88888.00 2024-03-16 21:53:38.908 076 15872.51 487.91 52576.88 88888.00 2024-03-16 21:53:39.408 076 15872.56 487.93 52576.86 88888.00 2024-03-16 21:53:39.908 076 15872.53 487.92 52576.82 88888.00 2024-03-16 21:53:40.408 076 15872.51 487.90 52576.84 88888.00 2024-03-16 21:53:40.908 076 15872.52 487.89 52576.88 88888.00 2024-03-16 21:53:41.408 076 15872.43 487.90 52576.83 88888.00 2024-03-16 21:53:41.908 076 15872.45 487.87 52576.80 88888.00 2024-03-16 21:53:42.408 076 15872.49 487.85 52576.84 88888.00 2024-03-16 21:53:42.908 076 15872.51 487.87 52576.81 88888.00 2024-03-16 21:53:43.408 076 15872.50 487.91 52576.81 88888.00 2024-03-16 21:53:43.908 076 15872.52 487.90 52576.84 88888.00 2024-03-16 21:53:44.408 076 15872.52 487.88 52576.82 88888.00 2024-03-16 21:53:44.908 076 15872.54 487.88 52576.85 88888.00 2024-03-16 21:53:45.408 076 15872.51 487.88 52576.80 88888.00 2024-03-16 21:53:45.908 076 15872.52 487.95 52576.82 88888.00 2024-03-16 21:53:46.408 076 15872.52 487.95 52576.85 88888.00 2024-03-16 21:53:46.908 076 15872.51 487.93 52576.84 88888.00 2024-03-16 21:53:47.408 076 15872.52 487.90 52576.82 88888.00 2024-03-16 21:53:47.908 076 15872.44 487.91 52576.83 88888.00 2024-03-16 21:53:48.408 076 15872.47 487.90 52576.82 88888.00 2024-03-16 21:53:48.908 076 15872.47 487.91 52576.83 88888.00 2024-03-16 21:53:49.408 076 15872.41 487.93 52576.82 88888.00 2024-03-16 21:53:49.908 076 15872.44 487.95 52576.86 88888.00 2024-03-16 21:53:50.408 076 15872.51 487.90 52576.85 88888.00 2024-03-16 21:53:50.908 076 15872.52 487.90 52576.85 88888.00 2024-03-16 21:53:51.408 076 15872.51 487.93 52576.87 88888.00 2024-03-16 21:53:51.908 076 15872.51 487.92 52576.87 88888.00 2024-03-16 21:53:52.408 076 15872.47 487.90 52576.88 88888.00 2024-03-16 21:53:52.908 076 15872.49 487.93 52576.90 88888.00 2024-03-16 21:53:53.408 076 15872.44 487.95 52576.89 88888.00 2024-03-16 21:53:53.908 076 15872.42 487.96 52576.88 88888.00 2024-03-16 21:53:54.408 076 15872.43 487.97 52576.88 88888.00 2024-03-16 21:53:54.908 076 15872.44 487.96 52576.84 88888.00 2024-03-16 21:53:55.408 076 15872.47 487.93 52576.86 88888.00 2024-03-16 21:53:55.908 076 15872.44 487.90 52576.84 88888.00 2024-03-16 21:53:56.408 076 15872.45 487.89 52576.82 88888.00 2024-03-16 21:53:56.908 076 15872.45 487.92 52576.80 88888.00 2024-03-16 21:53:57.408 076 15872.49 487.93 52576.85 88888.00 2024-03-16 21:53:57.908 076 15872.47 487.97 52576.83 88888.00 2024-03-16 21:53:58.408 076 15872.44 487.93 52576.85 88888.00 2024-03-16 21:53:58.908 076 15872.49 487.91 52576.84 88888.00 2024-03-16 21:53:59.408 076 15872.52 487.93 52576.81 88888.00 2024-03-16 21:53:59.908 076 15872.52 487.93 52576.79 88888.00 2024-03-16 21:54:00.408 076 15872.50 487.95 52576.77 88888.00 2024-03-16 21:54:00.908 076 15872.45 487.97 52576.82 88888.00 2024-03-16 21:54:01.408 076 15872.41 487.93 52576.81 88888.00 2024-03-16 21:54:01.908 076 15872.41 487.93 52576.80 88888.00 2024-03-16 21:54:02.408 076 15872.44 487.96 52576.77 88888.00 2024-03-16 21:54:02.908 076 15872.44 487.95 52576.73 88888.00 2024-03-16 21:54:03.408 076 15872.44 487.92 52576.78 88888.00 2024-03-16 21:54:03.908 076 15872.47 487.93 52576.79 88888.00 2024-03-16 21:54:04.408 076 15872.47 487.93 52576.73 88888.00 2024-03-16 21:54:04.908 076 15872.41 487.89 52576.76 88888.00 2024-03-16 21:54:05.408 076 15872.44 487.92 52576.74 88888.00 2024-03-16 21:54:05.908 076 15872.47 487.92 52576.72 88888.00 2024-03-16 21:54:06.408 076 15872.44 487.93 52576.72 88888.00 2024-03-16 21:54:06.908 076 15872.47 487.92 52576.76 88888.00 2024-03-16 21:54:07.408 076 15872.51 487.87 52576.77 88888.00 2024-03-16 21:54:07.908 076 15872.52 487.85 52576.78 88888.00 2024-03-16 21:54:08.408 076 15872.47 487.89 52576.74 88888.00 2024-03-16 21:54:08.908 076 15872.48 487.92 52576.80 88888.00 2024-03-16 21:54:09.408 076 15872.48 487.95 52576.80 88888.00 2024-03-16 21:54:09.908 076 15872.44 487.93 52576.74 88888.00 2024-03-16 21:54:10.409 076 15872.48 487.96 52576.72 88888.00 2024-03-16 21:54:10.909 076 15872.48 487.93 52576.71 88888.00 2024-03-16 21:54:11.409 076 15872.48 487.92 52576.70 88888.00 2024-03-16 21:54:11.909 076 15872.52 487.93 52576.72 88888.00 2024-03-16 21:54:12.409 076 15872.51 487.95 52576.71 88888.00 2024-03-16 21:54:12.909 076 15872.51 487.93 52576.68 88888.00 2024-03-16 21:54:13.409 076 15872.52 487.92 52576.65 88888.00 2024-03-16 21:54:13.909 076 15872.52 487.92 52576.67 88888.00 2024-03-16 21:54:14.409 076 15872.49 487.93 52576.69 88888.00 2024-03-16 21:54:14.909 076 15872.48 487.95 52576.64 88888.00 2024-03-16 21:54:15.409 076 15872.48 487.96 52576.67 88888.00 2024-03-16 21:54:15.909 076 15872.50 487.97 52576.72 88888.00 2024-03-16 21:54:16.409 076 15872.49 488.00 52576.74 88888.00 2024-03-16 21:54:16.909 076 15872.51 487.98 52576.74 88888.00 2024-03-16 21:54:17.409 076 15872.51 487.96 52576.72 88888.00 2024-03-16 21:54:17.909 076 15872.51 487.96 52576.72 88888.00 2024-03-16 21:54:18.409 076 15872.52 487.98 52576.79 88888.00 2024-03-16 21:54:18.909 076 15872.54 487.96 52576.84 88888.00 2024-03-16 21:54:19.409 076 15872.56 487.91 52576.86 88888.00 2024-03-16 21:54:19.909 076 15872.56 487.95 52576.74 88888.00 2024-03-16 21:54:20.409 076 15872.60 487.99 52576.71 88888.00 2024-03-16 21:54:20.909 076 15872.57 488.01 52576.80 88888.00 2024-03-16 21:54:21.409 076 15872.56 487.99 52576.81 88888.00 2024-03-16 21:54:21.909 076 15872.60 487.97 52576.80 88888.00 2024-03-16 21:54:22.409 076 15872.58 487.96 52576.79 88888.00 2024-03-16 21:54:22.909 076 15872.54 487.98 52576.78 88888.00 2024-03-16 21:54:23.409 076 15872.52 487.96 52576.79 88888.00 2024-03-16 21:54:23.909 076 15872.56 488.00 52576.85 88888.00 2024-03-16 21:54:24.409 076 15872.54 488.00 52576.81 88888.00 2024-03-16 21:54:24.909 076 15872.56 488.04 52576.76 88888.00 2024-03-16 21:54:25.409 076 15872.50 488.07 52576.73 88888.00 2024-03-16 21:54:25.909 076 15872.49 488.04 52576.79 88888.00 2024-03-16 21:54:26.409 076 15872.51 488.04 52576.82 88888.00 2024-03-16 21:54:26.909 076 15872.57 488.02 52576.87 88888.00 2024-03-16 21:54:27.409 076 15872.49 487.99 52576.88 88888.00 2024-03-16 21:54:27.909 076 15872.48 487.95 52576.90 88888.00 2024-03-16 21:54:28.409 076 15872.50 487.95 52576.87 88888.00 2024-03-16 21:54:28.909 076 15872.51 487.96 52576.90 88888.00 2024-03-16 21:54:29.409 076 15872.54 487.95 52576.88 88888.00 2024-03-16 21:54:29.909 076 15872.53 487.97 52576.86 88888.00 2024-03-16 21:54:30.409 076 15872.50 487.95 52576.88 88888.00 2024-03-16 21:54:30.909 076 15872.53 487.95 52576.85 88888.00 2024-03-16 21:54:31.909 076 15872.50 487.97 52576.84 88888.00 2024-03-16 21:54:32.409 076 15872.52 488.00 52576.86 88888.00 2024-03-16 21:54:32.909 076 15872.51 488.01 52576.82 88888.00 2024-03-16 21:54:33.409 076 15872.47 488.00 52576.82 88888.00 2024-03-16 21:54:33.909 076 15872.51 487.99 52576.87 88888.00 2024-03-16 21:54:34.409 076 15872.52 488.05 52576.85 88888.00 2024-03-16 21:54:34.909 076 15872.47 488.08 52576.88 88888.00 2024-03-16 21:54:35.409 076 15872.47 488.01 52576.86 88888.00 2024-03-16 21:54:35.909 076 15872.48 488.01 52576.84 88888.00 2024-03-16 21:54:36.409 076 15872.50 488.00 52576.81 88888.00 2024-03-16 21:54:36.909 076 15872.50 488.00 52576.87 88888.00 2024-03-16 21:54:37.409 076 15872.48 488.00 52576.87 88888.00 2024-03-16 21:54:37.909 076 15872.40 488.00 52576.83 88888.00 2024-03-16 21:54:38.409 076 15872.45 488.00 52576.84 88888.00 2024-03-16 21:54:38.909 076 15872.48 488.01 52576.88 88888.00 2024-03-16 21:54:39.909 076 15872.53 487.98 52576.86 88888.00 2024-03-16 21:54:40.409 076 15872.47 487.99 52576.90 88888.00 2024-03-16 21:54:40.909 076 15872.48 488.00 52576.97 88888.00 2024-03-16 21:54:41.909 076 15872.51 487.97 52576.97 88888.00 2024-03-16 21:54:42.409 076 15872.47 488.01 52576.94 88888.00 2024-03-16 21:54:42.909 076 15872.49 488.02 52576.92 88888.00 2024-03-16 21:54:43.409 076 15872.48 488.04 52576.91 88888.00 2024-03-16 21:54:43.909 076 15872.47 488.04 52576.89 88888.00 2024-03-16 21:54:44.409 076 15872.48 488.05 52576.92 88888.00 2024-03-16 21:54:44.909 076 15872.50 488.04 52576.96 88888.00 2024-03-16 21:54:45.409 076 15872.50 488.05 52576.93 88888.00 2024-03-16 21:54:45.909 076 15872.49 488.05 52576.94 88888.00 2024-03-16 21:54:46.409 076 15872.50 488.08 52576.93 88888.00 2024-03-16 21:54:46.909 076 15872.48 488.08 52576.89 88888.00 2024-03-16 21:54:47.409 076 15872.47 488.05 52576.91 88888.00 2024-03-16 21:54:47.909 076 15872.45 488.04 52576.88 88888.00 2024-03-16 21:54:48.409 076 15872.47 488.01 52576.88 88888.00 2024-03-16 21:54:48.909 076 15872.50 488.00 52576.90 88888.00 2024-03-16 21:54:49.409 076 15872.53 488.02 52576.93 88888.00 2024-03-16 21:54:49.909 076 15872.53 488.04 52576.91 88888.00 2024-03-16 21:54:50.409 076 15872.53 488.01 52576.92 88888.00 2024-03-16 21:54:50.909 076 15872.51 488.02 52576.91 88888.00 2024-03-16 21:54:51.409 076 15872.49 488.00 52576.90 88888.00 2024-03-16 21:54:51.909 076 15872.51 487.97 52576.91 88888.00 2024-03-16 21:54:52.409 076 15872.50 487.99 52576.92 88888.00 2024-03-16 21:54:52.909 076 15872.54 488.00 52576.91 88888.00 2024-03-16 21:54:53.409 076 15872.52 488.02 52576.89 88888.00 2024-03-16 21:54:53.909 076 15872.53 487.98 52576.87 88888.00 2024-03-16 21:54:54.409 076 15872.47 487.95 52576.92 88888.00 2024-03-16 21:54:54.909 076 15872.53 487.97 52576.90 88888.00 2024-03-16 21:54:55.409 076 15872.51 487.97 52576.88 88888.00 2024-03-16 21:54:55.909 076 15872.50 487.96 52576.88 88888.00 2024-03-16 21:54:56.409 076 15872.52 487.92 52576.96 88888.00 2024-03-16 21:54:56.909 076 15872.51 487.90 52576.92 88888.00 2024-03-16 21:54:57.409 076 15872.47 487.90 52576.96 88888.00 2024-03-16 21:54:57.909 076 15872.48 487.85 52576.98 88888.00 2024-03-16 21:54:58.409 076 15872.51 487.89 52576.96 88888.00 2024-03-16 21:54:58.909 076 15872.56 487.95 52576.92 88888.00 2024-03-16 21:54:59.409 076 15872.58 487.96 52576.87 88888.00 2024-03-16 21:54:59.909 076 15872.53 487.92 52576.87 88888.00 2024-03-16 21:55:00.409 076 15872.57 487.92 52576.88 88888.00 2024-03-16 21:55:00.909 076 15872.60 487.96 52576.82 88888.00 2024-03-16 21:55:01.409 076 15872.58 487.95 52576.83 88888.00 2024-03-16 21:55:01.909 076 15872.54 487.97 52576.83 88888.00 2024-03-16 21:55:02.409 076 15872.54 488.00 52576.87 88888.00 2024-03-16 21:55:02.909 076 15872.52 487.96 52576.85 88888.00 2024-03-16 21:55:03.409 076 15872.48 487.95 52576.83 88888.00 2024-03-16 21:55:03.909 076 15872.53 487.95 52576.82 88888.00 2024-03-16 21:55:04.409 076 15872.53 487.93 52576.80 88888.00 2024-03-16 21:55:04.909 076 15872.58 487.96 52576.84 88888.00 2024-03-16 21:55:05.409 076 15872.53 487.95 52576.86 88888.00 2024-03-16 21:55:05.909 076 15872.56 487.93 52576.85 88888.00 2024-03-16 21:55:06.409 076 15872.54 487.93 52576.87 88888.00 2024-03-16 21:55:06.909 076 15872.58 487.95 52576.91 88888.00 2024-03-16 21:55:07.409 076 15872.59 487.95 52576.92 88888.00 2024-03-16 21:55:07.909 076 15872.52 487.96 52576.89 88888.00 2024-03-16 21:55:08.409 076 15872.54 487.96 52576.88 88888.00 2024-03-16 21:55:08.909 076 15872.58 487.97 52576.90 88888.00 2024-03-16 21:55:09.909 076 15872.57 488.02 52576.87 88888.00 2024-03-16 21:55:10.409 076 15872.58 488.01 52576.88 88888.00 2024-03-16 21:55:10.909 076 15872.60 488.01 52576.91 88888.00 2024-03-16 21:55:11.409 076 15872.61 488.02 52576.91 88888.00 2024-03-16 21:55:11.909 076 15872.61 488.02 52576.86 88888.00 2024-03-16 21:55:12.409 076 15872.54 488.02 52576.82 88888.00 2024-03-16 21:55:12.909 076 15872.57 487.99 52576.83 88888.00 2024-03-16 21:55:13.409 076 15872.59 487.98 52576.83 88888.00 2024-03-16 21:55:13.909 076 15872.61 488.02 52576.86 88888.00 2024-03-16 21:55:14.409 076 15872.61 487.99 52576.85 88888.00 2024-03-16 21:55:14.909 076 15872.63 488.00 52576.82 88888.00 2024-03-16 21:55:15.409 076 15872.66 488.04 52576.84 88888.00 2024-03-16 21:55:15.909 076 15872.66 488.02 52576.86 88888.00 2024-03-16 21:55:16.409 076 15872.68 488.01 52576.87 88888.00 2024-03-16 21:55:16.909 076 15872.71 488.00 52576.87 88888.00 2024-03-16 21:55:17.409 076 15872.69 488.04 52576.85 88888.00 2024-03-16 21:55:17.909 076 15872.68 488.02 52576.86 88888.00 2024-03-16 21:55:18.409 076 15872.62 488.06 52576.88 88888.00 2024-03-16 21:55:18.909 076 15872.66 488.04 52576.84 88888.00 2024-03-16 21:55:19.409 076 15872.66 488.04 52576.87 88888.00 2024-03-16 21:55:19.909 076 15872.69 488.06 52576.85 88888.00 2024-03-16 21:55:20.409 076 15872.71 488.04 52576.88 88888.00 2024-03-16 21:55:20.909 076 15872.70 488.04 52576.86 88888.00 2024-03-16 21:55:21.409 076 15872.67 488.07 52576.86 88888.00 2024-03-16 21:55:21.909 076 15872.65 488.08 52576.88 88888.00 2024-03-16 21:55:22.409 076 15872.69 488.09 52576.87 88888.00 2024-03-16 21:55:22.909 076 15872.70 488.09 52576.87 88888.00 2024-03-16 21:55:23.409 076 15872.70 488.10 52576.83 88888.00 2024-03-16 21:55:23.909 076 15872.69 488.08 52576.81 88888.00 2024-03-16 21:55:24.409 076 15872.65 488.02 52576.83 88888.00 2024-03-16 21:55:24.909 076 15872.66 488.07 52576.73 88888.00 2024-03-16 21:55:25.409 076 15872.71 488.09 52576.70 88888.00 2024-03-16 21:55:25.909 076 15872.75 488.08 52576.69 88888.00 2024-03-16 21:55:26.409 076 15872.67 488.09 52576.70 88888.00 2024-03-16 21:55:26.909 076 15872.67 488.07 52576.71 88888.00 2024-03-16 21:55:27.409 076 15872.69 488.08 52576.72 88888.00 2024-03-16 21:55:27.909 076 15872.69 488.08 52576.72 88888.00 2024-03-16 21:55:28.409 076 15872.71 488.08 52576.72 88888.00 2024-03-16 21:55:28.909 076 15872.70 488.07 52576.76 88888.00 2024-03-16 21:55:29.409 076 15872.72 488.10 52576.79 88888.00 2024-03-16 21:55:29.909 076 15872.72 488.13 52576.73 88888.00 2024-03-16 21:55:30.409 076 15872.67 488.11 52576.69 88888.00 2024-03-16 21:55:30.909 076 15872.76 488.10 52576.71 88888.00 2024-03-16 21:55:31.409 076 15872.75 488.13 52576.69 88888.00 2024-03-16 21:55:31.909 076 15872.71 488.17 52576.70 88888.00 2024-03-16 21:55:32.409 076 15872.70 488.16 52576.71 88888.00 2024-03-16 21:55:32.909 076 15872.75 488.15 52576.70 88888.00 2024-03-16 21:55:33.409 076 15872.76 488.13 52576.72 88888.00 2024-03-16 21:55:33.909 076 15872.79 488.11 52576.79 88888.00 2024-03-16 21:55:34.409 076 15872.79 488.14 52576.77 88888.00 2024-03-16 21:55:34.909 076 15872.78 488.13 52576.79 88888.00 2024-03-16 21:55:35.409 076 15872.79 488.14 52576.74 88888.00 2024-03-16 21:55:35.909 076 15872.83 488.14 52576.78 88888.00 2024-03-16 21:55:36.409 076 15872.83 488.11 52576.76 88888.00 2024-03-16 21:55:36.909 076 15872.87 488.17 52576.73 88888.00 2024-03-16 21:55:37.409 076 15872.80 488.17 52576.70 88888.00 2024-03-16 21:55:37.909 076 15872.79 488.15 52576.68 88888.00 2024-03-16 21:55:38.409 076 15872.81 488.13 52576.71 88888.00 2024-03-16 21:55:38.909 076 15872.83 488.11 52576.70 88888.00 2024-03-16 21:55:39.409 076 15872.88 488.15 52576.67 88888.00 2024-03-16 21:55:39.909 076 15872.87 488.18 52576.69 88888.00 2024-03-16 21:55:40.409 076 15872.88 488.17 52576.78 88888.00 2024-03-16 21:55:40.909 076 15872.88 488.19 52576.78 88888.00 2024-03-16 21:55:41.409 076 15872.89 488.21 52576.77 88888.00 2024-03-16 21:55:41.909 076 15872.88 488.21 52576.77 88888.00 2024-03-16 21:55:42.409 076 15872.92 488.21 52576.78 88888.00 2024-03-16 21:55:42.909 076 15872.89 488.21 52576.80 88888.00 2024-03-16 21:55:43.409 076 15872.92 488.17 52576.74 88888.00 2024-03-16 21:55:43.909 076 15872.94 488.21 52576.77 88888.00 2024-03-16 21:55:44.409 076 15872.95 488.23 52576.76 88888.00 2024-03-16 21:55:44.909 076 15872.96 488.23 52576.76 88888.00 2024-03-16 21:55:45.409 076 15872.95 488.23 52576.82 88888.00 2024-03-16 21:55:45.909 076 15872.93 488.23 52576.78 88888.00 2024-03-16 21:55:46.409 076 15872.94 488.23 52576.77 88888.00 2024-03-16 21:55:46.909 076 15872.96 488.26 52576.78 88888.00 2024-03-16 21:55:47.409 076 15872.99 488.25 52576.71 88888.00 2024-03-16 21:55:47.909 076 15872.97 488.24 52576.72 88888.00 2024-03-16 21:55:48.409 076 15872.99 488.23 52576.74 88888.00 2024-03-16 21:55:48.909 076 15873.04 488.27 52576.76 88888.00 2024-03-16 21:55:49.409 076 15872.99 488.27 52576.73 88888.00 2024-03-16 21:55:49.909 076 15872.98 488.26 52576.76 88888.00 2024-03-16 21:55:50.409 076 15873.01 488.23 52576.72 88888.00 2024-03-16 21:55:50.909 076 15873.03 488.22 52576.73 88888.00 2024-03-16 21:55:51.409 076 15873.02 488.19 52576.71 88888.00 2024-03-16 21:55:51.909 076 15873.04 488.23 52576.74 88888.00 2024-03-16 21:55:52.409 076 15872.99 488.25 52576.79 88888.00 2024-03-16 21:55:52.909 076 15872.99 488.21 52576.81 88888.00 2024-03-16 21:55:53.409 076 15873.07 488.22 52576.83 88888.00 2024-03-16 21:55:53.909 076 15873.10 488.25 52576.81 88888.00 2024-03-16 21:55:54.409 076 15873.12 488.26 52576.79 88888.00 2024-03-16 21:55:54.909 076 15873.08 488.24 52576.76 88888.00 2024-03-16 21:55:55.409 076 15873.11 488.23 52576.78 88888.00 2024-03-16 21:55:55.909 076 15873.16 488.24 52576.78 88888.00 2024-03-16 21:55:56.409 076 15873.14 488.23 52576.77 88888.00 2024-03-16 21:55:56.909 076 15873.13 488.22 52576.73 88888.00 2024-03-16 21:55:57.409 076 15873.08 488.23 52576.66 88888.00 2024-03-16 21:55:57.909 076 15873.06 488.24 52576.63 88888.00 2024-03-16 21:55:58.409 076 15873.06 488.25 52576.67 88888.00 2024-03-16 21:55:58.909 076 15873.03 488.24 52576.73 88888.00 2024-03-16 21:55:59.409 076 15873.06 488.22 52576.74 88888.00 2024-03-16 21:55:59.909 076 15873.07 488.23 52576.67 88888.00 2024-03-16 21:56:00.409 076 15873.10 488.22 52576.66 88888.00 2024-03-16 21:56:00.909 076 15873.14 488.25 52576.66 88888.00 2024-03-16 21:56:01.409 076 15873.15 488.25 52576.64 88888.00 2024-03-16 21:56:01.909 076 15873.12 488.24 52576.65 88888.00 2024-03-16 21:56:02.409 076 15873.15 488.24 52576.66 88888.00 2024-03-16 21:56:02.909 076 15873.13 488.27 52576.66 88888.00 2024-03-16 21:56:03.409 076 15873.16 488.26 52576.69 88888.00 2024-03-16 21:56:03.909 076 15873.14 488.26 52576.69 88888.00 2024-03-16 21:56:04.409 076 15873.12 488.25 52576.70 88888.00 2024-03-16 21:56:04.909 076 15873.14 488.24 52576.69 88888.00 2024-03-16 21:56:05.409 076 15873.16 488.23 52576.82 88888.00 2024-03-16 21:56:05.909 076 15873.21 488.21 52576.54 88888.00 2024-03-16 21:56:06.409 076 15873.24 488.24 52576.57 88888.00 2024-03-16 21:56:06.909 076 15873.31 488.25 52576.63 88888.00 2024-03-16 21:56:07.409 076 15873.21 488.24 52576.66 88888.00 2024-03-16 21:56:07.909 076 15873.24 488.22 52576.68 88888.00 2024-03-16 21:56:08.409 076 15873.24 488.24 52576.68 88888.00 2024-03-16 21:56:08.909 076 15873.24 488.26 52576.69 88888.00 2024-03-16 21:56:09.409 076 15873.24 488.28 52576.71 88888.00 2024-03-16 21:56:09.909 076 15873.20 488.27 52576.72 88888.00 2024-03-16 21:56:10.409 076 15873.21 488.25 52576.73 88888.00 2024-03-16 21:56:10.909 076 15873.25 488.27 52576.70 88888.00 2024-03-16 21:56:11.409 076 15873.28 488.26 52576.64 88888.00 2024-03-16 21:56:11.909 076 15873.28 488.27 52576.64 88888.00 2024-03-16 21:56:12.409 076 15873.25 488.30 52576.71 88888.00 2024-03-16 21:56:12.909 076 15873.26 488.26 52576.72 88888.00 2024-03-16 21:56:13.409 076 15873.30 488.21 52576.78 88888.00 2024-03-16 21:56:13.909 076 15873.25 488.19 52576.71 88888.00 2024-03-16 21:56:14.409 076 15873.29 488.15 52576.68 88888.00 2024-03-16 21:56:14.909 076 15873.34 488.18 52576.66 88888.00 2024-03-16 21:56:15.409 076 15873.33 488.18 52576.62 88888.00 2024-03-16 21:56:15.909 076 15873.33 488.17 52576.64 88888.00 2024-03-16 21:56:16.409 076 15873.37 488.16 52576.64 88888.00 2024-03-16 21:56:16.909 076 15873.37 488.23 52576.58 88888.00 2024-03-16 21:56:17.409 076 15873.34 488.30 52576.62 88888.00 2024-03-16 21:56:17.909 076 15873.35 488.27 52576.65 88888.00 2024-03-16 21:56:18.409 076 15873.37 488.24 52576.61 88888.00 2024-03-16 21:56:18.909 076 15873.42 488.24 52576.60 88888.00 2024-03-16 21:56:19.409 076 15873.31 488.23 52576.62 88888.00 2024-03-16 21:56:19.909 076 15873.32 488.24 52576.66 88888.00 2024-03-16 21:56:20.409 076 15873.37 488.23 52576.63 88888.00 2024-03-16 21:56:20.909 076 15873.37 488.24 52576.62 88888.00 2024-03-16 21:56:21.409 076 15873.37 488.19 52576.65 88888.00 2024-03-16 21:56:21.909 076 15873.39 488.17 52576.67 88888.00 2024-03-16 21:56:22.409 076 15873.38 488.19 52576.64 88888.00 2024-03-16 21:56:22.909 076 15873.38 488.18 52576.62 88888.00 2024-03-16 21:56:23.409 076 15873.41 488.16 52576.63 88888.00 2024-03-16 21:56:23.909 076 15873.43 488.16 52576.63 88888.00 2024-03-16 21:56:24.409 076 15873.43 488.16 52576.61 88888.00 2024-03-16 21:56:24.909 076 15873.43 488.16 52576.66 88888.00 2024-03-16 21:56:25.409 076 15873.42 488.17 52576.67 88888.00 2024-03-16 21:56:25.909 076 15873.42 488.18 52576.70 88888.00 2024-03-16 21:56:26.409 076 15873.40 488.19 52576.72 88888.00 2024-03-16 21:56:26.909 076 15873.47 488.21 52576.72 88888.00 2024-03-16 21:56:27.409 076 15873.46 488.17 52576.66 88888.00 2024-03-16 21:56:27.909 076 15873.43 488.14 52576.65 88888.00 2024-03-16 21:56:28.409 076 15873.42 488.11 52576.70 88888.00 2024-03-16 21:56:28.909 076 15873.43 488.17 52576.70 88888.00 2024-03-16 21:56:29.409 076 15873.37 488.17 52576.69 88888.00 2024-03-16 21:56:29.909 076 15873.41 488.14 52576.67 88888.00 2024-03-16 21:56:30.409 076 15873.44 488.13 52576.63 88888.00 2024-03-16 21:56:30.909 076 15873.46 488.13 52576.62 88888.00 2024-03-16 21:56:31.409 076 15873.44 488.14 52576.65 88888.00 2024-03-16 21:56:31.909 076 15873.43 488.13 52576.72 88888.00 2024-03-16 21:56:32.409 076 15873.46 488.16 52576.76 88888.00 2024-03-16 21:56:33.409 076 15873.42 488.13 52576.68 88888.00 2024-03-16 21:56:33.909 076 15873.43 488.13 52576.65 88888.00 2024-03-16 21:56:34.409 076 15873.51 488.16 52576.63 88888.00 2024-03-16 21:56:34.909 076 15873.50 488.17 52576.57 88888.00 2024-03-16 21:56:35.409 076 15873.51 488.22 52576.62 88888.00 2024-03-16 21:56:35.909 076 15873.51 488.21 52576.57 88888.00 2024-03-16 21:56:36.409 076 15873.52 488.15 52576.53 88888.00 2024-03-16 21:56:36.909 076 15873.51 488.15 52576.58 88888.00 2024-03-16 21:56:37.409 076 15873.52 488.14 52576.62 88888.00 2024-03-16 21:56:37.909 076 15873.55 488.14 52576.62 88888.00 2024-03-16 21:56:38.409 076 15873.52 488.10 52576.62 88888.00 2024-03-16 21:56:38.909 076 15873.57 488.14 52576.60 88888.00 2024-03-16 21:56:39.409 076 15873.58 488.17 52576.66 88888.00 2024-03-16 21:56:39.909 076 15873.59 488.16 52576.63 88888.00 2024-03-16 21:56:40.409 076 15873.60 488.18 52576.61 88888.00 2024-03-16 21:56:40.909 076 15873.59 488.19 52576.60 88888.00 2024-03-16 21:56:41.409 076 15873.56 488.11 52576.58 88888.00 2024-03-16 21:56:41.909 076 15873.60 488.09 52576.60 88888.00 2024-03-16 21:56:42.409 076 15873.59 488.09 52576.57 88888.00 2024-03-16 21:56:43.409 076 15873.61 488.09 52576.63 88888.00 2024-03-16 21:56:43.909 076 15873.61 488.11 52576.64 88888.00 2024-03-16 21:56:44.409 076 15873.60 488.09 52576.62 88888.00 2024-03-16 21:56:44.909 076 15873.59 488.06 52576.61 88888.00 2024-03-16 21:56:45.409 076 15873.57 488.09 52576.57 88888.00 2024-03-16 21:56:45.909 076 15873.57 488.09 52576.53 88888.00 2024-03-16 21:56:46.409 076 15873.60 488.08 52576.52 88888.00 2024-03-16 21:56:46.909 076 15873.62 488.02 52576.51 88888.00 2024-03-16 21:56:47.409 076 15873.65 488.07 52576.52 88888.00 2024-03-16 21:56:47.909 076 15873.64 488.09 52576.54 88888.00 2024-03-16 21:56:48.409 076 15873.56 488.09 52576.54 88888.00 2024-03-16 21:56:48.909 076 15873.56 488.08 52576.54 88888.00 2024-03-16 21:56:49.409 076 15873.60 488.09 52576.52 88888.00 2024-03-16 21:56:49.909 076 15873.59 488.09 52576.51 88888.00 2024-03-16 21:56:50.409 076 15873.59 488.13 52576.52 88888.00 2024-03-16 21:56:50.909 076 15873.59 488.09 52576.54 88888.00 2024-03-16 21:56:51.409 076 15873.58 488.10 52576.54 88888.00 2024-03-16 21:56:51.909 076 15873.60 488.17 52576.54 88888.00 2024-03-16 21:56:52.409 076 15873.62 488.15 52576.54 88888.00 2024-03-16 21:56:52.909 076 15873.58 488.13 52576.53 88888.00 2024-03-16 21:56:53.409 076 15873.61 488.16 52576.50 88888.00 2024-03-16 21:56:53.909 076 15873.61 488.14 52576.48 88888.00 2024-03-16 21:56:54.409 076 15873.66 488.10 52576.52 88888.00 2024-03-16 21:56:54.909 076 15873.68 488.09 52576.52 88888.00 2024-03-16 21:56:55.409 076 15873.65 488.08 52576.53 88888.00 2024-03-16 21:56:55.909 076 15873.60 488.09 52576.53 88888.00 2024-03-16 21:56:56.409 076 15873.64 488.09 52576.52 88888.00 2024-03-16 21:56:56.909 076 15873.68 488.08 52576.54 88888.00 2024-03-16 21:56:57.409 076 15873.65 488.08 52576.56 88888.00 2024-03-16 21:56:57.909 076 15873.64 488.09 52576.52 88888.00 2024-03-16 21:56:58.409 076 15873.62 488.08 52576.56 88888.00 2024-03-16 21:56:58.909 076 15873.59 488.08 52576.60 88888.00 2024-03-16 21:56:59.409 076 15873.67 488.11 52576.57 88888.00 2024-03-16 21:56:59.909 076 15873.69 488.14 52576.51 88888.00 2024-03-16 21:57:00.409 076 15873.66 488.11 52576.56 88888.00 2024-03-16 21:57:00.909 076 15873.59 488.08 52576.48 88888.00 2024-03-16 21:57:01.409 076 15873.59 488.09 52576.52 88888.00 2024-03-16 21:57:01.909 076 15873.61 488.10 52576.57 88888.00 2024-03-16 21:57:02.409 076 15873.68 488.08 52576.57 88888.00 2024-03-16 21:57:02.909 076 15873.66 488.04 52576.58 88888.00 2024-03-16 21:57:03.409 076 15873.60 488.04 52576.56 88888.00 2024-03-16 21:57:03.909 076 15873.65 488.06 52576.49 88888.00 2024-03-16 21:57:04.409 076 15873.64 488.08 52576.49 88888.00 2024-03-16 21:57:04.909 076 15873.66 488.11 52576.51 88888.00 2024-03-16 21:57:05.409 076 15873.66 488.05 52576.49 88888.00 2024-03-16 21:57:05.909 076 15873.64 488.05 52576.49 88888.00 2024-03-16 21:57:06.409 076 15873.60 488.06 52576.52 88888.00 2024-03-16 21:57:06.909 076 15873.64 488.13 52576.53 88888.00 2024-03-16 21:57:07.409 076 15873.59 488.14 52576.58 88888.00 2024-03-16 21:57:07.909 076 15873.58 488.10 52576.58 88888.00 2024-03-16 21:57:08.409 076 15873.60 488.06 52576.57 88888.00 2024-03-16 21:57:08.909 076 15873.60 488.07 52576.57 88888.00 2024-03-16 21:57:09.409 076 15873.60 488.09 52576.54 88888.00 2024-03-16 21:57:09.909 076 15873.60 488.13 52576.52 88888.00 2024-03-16 21:57:10.409 076 15873.64 488.13 52576.56 88888.00 2024-03-16 21:57:10.909 076 15873.66 488.14 52576.58 88888.00 2024-03-16 21:57:11.409 076 15873.67 488.14 52576.58 88888.00 2024-03-16 21:57:11.909 076 15873.67 488.11 52576.56 88888.00 2024-03-16 21:57:12.409 076 15873.62 488.11 52576.53 88888.00 2024-03-16 21:57:12.909 076 15873.66 488.11 52576.60 88888.00 2024-03-16 21:57:13.409 076 15873.67 488.13 52576.61 88888.00 2024-03-16 21:57:13.909 076 15873.65 488.14 52576.62 88888.00 2024-03-16 21:57:14.409 076 15873.67 488.14 52576.61 88888.00 2024-03-16 21:57:14.909 076 15873.67 488.14 52576.54 88888.00 2024-03-16 21:57:15.409 076 15873.62 488.14 52576.54 88888.00 2024-03-16 21:57:15.909 076 15873.65 488.14 52576.53 88888.00 2024-03-16 21:57:16.409 076 15873.66 488.14 52576.54 88888.00 2024-03-16 21:57:16.909 076 15873.67 488.15 52576.56 88888.00 2024-03-16 21:57:17.409 076 15873.70 488.18 52576.56 88888.00 2024-03-16 21:57:17.909 076 15873.70 488.14 52576.60 88888.00 2024-03-16 21:57:18.409 076 15873.69 488.13 52576.63 88888.00 2024-03-16 21:57:18.909 076 15873.66 488.11 52576.65 88888.00 2024-03-16 21:57:19.409 076 15873.71 488.11 52576.66 88888.00 2024-03-16 21:57:19.909 076 15873.71 488.11 52576.61 88888.00 2024-03-16 21:57:20.409 076 15873.69 488.11 52576.61 88888.00 2024-03-16 21:57:20.909 076 15873.69 488.11 52576.65 88888.00 2024-03-16 21:57:21.409 076 15873.73 488.09 52576.62 88888.00 2024-03-16 21:57:21.909 076 15873.70 488.10 52576.63 88888.00 2024-03-16 21:57:22.409 076 15873.69 488.14 52576.64 88888.00 2024-03-16 21:57:22.909 076 15873.67 488.18 52576.62 88888.00 2024-03-16 21:57:23.409 076 15873.70 488.18 52576.65 88888.00 2024-03-16 21:57:23.909 076 15873.67 488.19 52576.71 88888.00 2024-03-16 21:57:24.409 076 15873.68 488.21 52576.69 88888.00 2024-03-16 21:57:24.909 076 15873.74 488.17 52576.69 88888.00 2024-03-16 21:57:25.409 076 15873.71 488.13 52576.71 88888.00 2024-03-16 21:57:25.909 076 15873.73 488.11 52576.70 88888.00 2024-03-16 21:57:26.409 076 15873.73 488.08 52576.65 88888.00 2024-03-16 21:57:26.909 076 15873.75 488.10 52576.68 88888.00 2024-03-16 21:57:27.409 076 15873.78 488.07 52576.69 88888.00 2024-03-16 21:57:27.909 076 15873.75 488.07 52576.73 88888.00 2024-03-16 21:57:28.409 076 15873.68 488.10 52576.74 88888.00 2024-03-16 21:57:28.909 076 15873.69 488.07 52576.70 88888.00 2024-03-16 21:57:29.409 076 15873.69 488.09 52576.69 88888.00 2024-03-16 21:57:29.909 076 15873.67 488.13 52576.66 88888.00 2024-03-16 21:57:30.409 076 15873.67 488.17 52576.59 88888.00 2024-03-16 21:57:30.909 076 15873.69 488.13 52576.62 88888.00 2024-03-16 21:57:31.409 076 15873.70 488.11 52576.58 88888.00 2024-03-16 21:57:31.909 076 15873.73 488.13 52576.57 88888.00 2024-03-16 21:57:32.409 076 15873.73 488.16 52576.56 88888.00 2024-03-16 21:57:32.909 076 15873.77 488.11 52576.56 88888.00 2024-03-16 21:57:33.409 076 15873.73 488.06 52576.56 88888.00 2024-03-16 21:57:33.909 076 15873.70 488.04 52576.65 88888.00 2024-03-16 21:57:34.409 076 15873.74 488.02 52576.64 88888.00 2024-03-16 21:57:34.909 076 15873.76 488.00 52576.62 88888.00 2024-03-16 21:57:35.409 076 15873.75 488.02 52576.60 88888.00 2024-03-16 21:57:35.909 076 15873.74 488.01 52576.57 88888.00 2024-03-16 21:57:36.409 076 15873.75 488.04 52576.58 88888.00 2024-03-16 21:57:36.909 076 15873.76 488.04 52576.60 88888.00 2024-03-16 21:57:37.409 076 15873.71 488.02 52576.68 88888.00 2024-03-16 21:57:37.909 076 15873.73 488.05 52576.67 88888.00 2024-03-16 21:57:38.409 076 15873.77 488.05 52576.62 88888.00 2024-03-16 21:57:38.909 076 15873.77 488.06 52576.56 88888.00 2024-03-16 21:57:39.409 076 15873.78 488.09 52576.59 88888.00 2024-03-16 21:57:39.909 076 15873.78 488.14 52576.53 88888.00 2024-03-16 21:57:40.409 076 15873.74 488.10 52576.53 88888.00 2024-03-16 21:57:40.909 076 15873.74 488.08 52576.53 88888.00 2024-03-16 21:57:41.409 076 15873.78 488.10 52576.59 88888.00 2024-03-16 21:57:41.909 076 15873.76 488.10 52576.56 88888.00 2024-03-16 21:57:42.409 076 15873.77 488.11 52576.57 88888.00 2024-03-16 21:57:42.909 076 15873.75 488.13 52576.53 88888.00 2024-03-16 21:57:43.409 076 15873.71 488.08 52576.54 88888.00 2024-03-16 21:57:43.909 076 15873.71 488.10 52576.58 88888.00 2024-03-16 21:57:44.409 076 15873.71 488.07 52576.59 88888.00 2024-03-16 21:57:44.909 076 15873.70 488.02 52576.57 88888.00 2024-03-16 21:57:45.409 076 15873.73 488.04 52576.60 88888.00 2024-03-16 21:57:45.909 076 15873.69 488.05 52576.59 88888.00 2024-03-16 21:57:46.409 076 15873.71 488.06 52576.58 88888.00 2024-03-16 21:57:46.909 076 15873.77 488.05 52576.60 88888.00 2024-03-16 21:57:47.409 076 15873.77 488.07 52576.62 88888.00 2024-03-16 21:57:47.909 076 15873.74 488.11 52576.54 88888.00 2024-03-16 21:57:48.409 076 15873.75 488.09 52576.52 88888.00 2024-03-16 21:57:48.909 076 15873.74 488.09 52576.50 88888.00 2024-03-16 21:57:49.409 076 15873.76 488.09 52576.57 88888.00 2024-03-16 21:57:49.909 076 15873.74 488.07 52576.52 88888.00 2024-03-16 21:57:50.409 076 15873.73 488.10 52576.53 88888.00 2024-03-16 21:57:50.909 076 15873.70 488.11 52576.57 88888.00 2024-03-16 21:57:51.409 076 15873.71 488.10 52576.54 88888.00 2024-03-16 21:57:51.909 076 15873.69 488.11 52576.53 88888.00 2024-03-16 21:57:52.409 076 15873.70 488.08 52576.48 88888.00 2024-03-16 21:57:52.909 076 15873.67 488.10 52576.52 88888.00 2024-03-16 21:57:53.409 076 15873.61 488.10 52576.56 88888.00 2024-03-16 21:57:53.909 076 15873.57 488.08 52576.54 88888.00 2024-03-16 21:57:54.909 076 15873.67 488.11 52576.48 88888.00 2024-03-16 21:57:55.409 076 15873.68 488.09 52576.44 88888.00 2024-03-16 21:57:55.909 076 15873.69 488.13 52576.47 88888.00 2024-03-16 21:57:56.409 076 15873.65 488.14 52576.50 88888.00 2024-03-16 21:57:56.909 076 15873.61 488.15 52576.51 88888.00 2024-03-16 21:57:57.409 076 15873.65 488.16 52576.47 88888.00 2024-03-16 21:57:57.909 076 15873.68 488.13 52576.46 88888.00 2024-03-16 21:57:58.409 076 15873.67 488.14 52576.45 88888.00 2024-03-16 21:57:58.909 076 15873.61 488.15 52576.48 88888.00 2024-03-16 21:57:59.409 076 15873.58 488.16 52576.51 88888.00 2024-03-16 21:57:59.909 076 15873.60 488.15 52576.50 88888.00 2024-03-16 21:58:00.409 076 15873.65 488.11 52576.50 88888.00 2024-03-16 21:58:00.909 076 15873.70 488.11 52576.53 88888.00 2024-03-16 21:58:01.409 076 15873.68 488.11 52576.58 88888.00 2024-03-16 21:58:01.909 076 15873.60 488.11 52576.62 88888.00 2024-03-16 21:58:02.909 076 15873.65 488.10 52576.58 88888.00 2024-03-16 21:58:03.409 076 15873.68 488.10 52576.53 88888.00 2024-03-16 21:58:03.909 076 15873.67 488.10 52576.54 88888.00 2024-03-16 21:58:04.409 076 15873.69 488.13 52576.56 88888.00 2024-03-16 21:58:04.909 076 15873.68 488.10 52576.60 88888.00 2024-03-16 21:58:05.409 076 15873.64 488.10 52576.60 88888.00 2024-03-16 21:58:05.909 076 15873.61 488.11 52576.54 88888.00 2024-03-16 21:58:06.409 076 15873.62 488.11 52576.53 88888.00 2024-03-16 21:58:06.909 076 15873.66 488.13 52576.60 88888.00 2024-03-16 21:58:07.409 076 15873.64 488.13 52576.61 88888.00 2024-03-16 21:58:07.909 076 15873.67 488.09 52576.57 88888.00 2024-03-16 21:58:08.409 076 15873.66 488.06 52576.57 88888.00 2024-03-16 21:58:08.909 076 15873.62 488.05 52576.58 88888.00 2024-03-16 21:58:09.409 076 15873.64 488.06 52576.60 88888.00 2024-03-16 21:58:09.909 076 15873.62 488.07 52576.66 88888.00 2024-03-16 21:58:10.409 076 15873.67 488.09 52576.65 88888.00 2024-03-16 21:58:10.909 076 15873.67 488.10 52576.59 88888.00 2024-03-16 21:58:11.409 076 15873.66 488.09 52576.57 88888.00 2024-03-16 21:58:11.909 076 15873.66 488.06 52576.53 88888.00 2024-03-16 21:58:12.909 076 15873.69 488.09 52576.56 88888.00 2024-03-16 21:58:13.409 076 15873.67 488.10 52576.56 88888.00 2024-03-16 21:58:13.909 076 15873.67 488.14 52576.53 88888.00 2024-03-16 21:58:14.409 076 15873.70 488.13 52576.56 88888.00 2024-03-16 21:58:14.909 076 15873.78 488.14 52576.53 88888.00 2024-03-16 21:58:15.409 076 15873.78 488.18 52576.50 88888.00 2024-03-16 21:58:15.909 076 15873.75 488.18 52576.48 88888.00 2024-03-16 21:58:16.409 076 15873.73 488.17 52576.45 88888.00 2024-03-16 21:58:16.909 076 15873.74 488.16 52576.47 88888.00 2024-03-16 21:58:17.409 076 15873.75 488.19 52576.50 88888.00 2024-03-16 21:58:17.909 076 15873.82 488.18 52576.59 88888.00 2024-03-16 21:58:18.409 076 15873.82 488.17 52576.60 88888.00 2024-03-16 21:58:18.909 076 15873.79 488.17 52576.62 88888.00 2024-03-16 21:58:19.409 076 15873.83 488.19 52576.59 88888.00 2024-03-16 21:58:19.909 076 15873.80 488.16 52576.57 88888.00 2024-03-16 21:58:20.409 076 15873.77 488.18 52576.50 88888.00 2024-03-16 21:58:20.909 076 15873.78 488.19 52576.44 88888.00 2024-03-16 21:58:21.409 076 15873.79 488.18 52576.47 88888.00 2024-03-16 21:58:21.909 076 15873.82 488.21 52576.46 88888.00 2024-03-16 21:58:22.409 076 15873.78 488.19 52576.41 88888.00 2024-03-16 21:58:22.909 076 15873.79 488.21 52576.42 88888.00 2024-03-16 21:58:23.409 076 15873.79 488.22 52576.46 88888.00 2024-03-16 21:58:23.909 076 15873.78 488.21 52576.50 88888.00 2024-03-16 21:58:24.409 076 15873.82 488.18 52576.52 88888.00 2024-03-16 21:58:24.909 076 15873.79 488.24 52576.45 88888.00 2024-03-16 21:58:25.409 076 15873.86 488.30 52576.45 88888.00 2024-03-16 21:58:25.909 076 15873.79 488.31 52576.46 88888.00 2024-03-16 21:58:26.409 076 15873.76 488.27 52576.41 88888.00 2024-03-16 21:58:26.909 076 15873.77 488.23 52576.37 88888.00 2024-03-16 21:58:27.409 076 15873.77 488.24 52576.39 88888.00 2024-03-16 21:58:27.909 076 15873.77 488.22 52576.38 88888.00 2024-03-16 21:58:28.409 076 15873.83 488.19 52576.36 88888.00 2024-03-16 21:58:28.909 076 15873.87 488.17 52576.37 88888.00 2024-03-16 21:58:29.409 076 15873.89 488.17 52576.34 88888.00 2024-03-16 21:58:29.909 076 15873.84 488.17 52576.36 88888.00 2024-03-16 21:58:30.409 076 15873.83 488.18 52576.41 88888.00 2024-03-16 21:58:30.909 076 15873.80 488.13 52576.43 88888.00 2024-03-16 21:58:31.409 076 15873.83 488.15 52576.32 88888.00 2024-03-16 21:58:31.909 076 15873.82 488.18 52576.25 88888.00 2024-03-16 21:58:32.409 076 15873.79 488.23 52576.27 88888.00 2024-03-16 21:58:32.910 076 15873.79 488.18 52576.28 88888.00 2024-03-16 21:58:33.410 076 15873.80 488.14 52576.27 88888.00 2024-03-16 21:58:33.910 076 15873.77 488.14 52576.29 88888.00 2024-03-16 21:58:34.410 076 15873.78 488.17 52576.31 88888.00 2024-03-16 21:58:34.910 076 15873.79 488.19 52576.32 88888.00 2024-03-16 21:58:35.410 076 15873.84 488.22 52576.31 88888.00 2024-03-16 21:58:35.910 076 15873.88 488.23 52576.31 88888.00 2024-03-16 21:58:36.410 076 15873.87 488.23 52576.34 88888.00 2024-03-16 21:58:36.910 076 15873.86 488.21 52576.37 88888.00 2024-03-16 21:58:37.410 076 15873.83 488.21 52576.40 88888.00 2024-03-16 21:58:37.910 076 15873.79 488.17 52576.34 88888.00 2024-03-16 21:58:38.410 076 15873.86 488.17 52576.37 88888.00 2024-03-16 21:58:38.910 076 15873.80 488.18 52576.43 88888.00 2024-03-16 21:58:39.410 076 15873.83 488.18 52576.43 88888.00 2024-03-16 21:58:39.910 076 15873.87 488.17 52576.38 88888.00 2024-03-16 21:58:40.410 076 15873.91 488.21 52576.40 88888.00 2024-03-16 21:58:40.910 076 15873.91 488.22 52576.39 88888.00 2024-03-16 21:58:41.410 076 15873.87 488.19 52576.39 88888.00 2024-03-16 21:58:41.910 076 15873.88 488.14 52576.41 88888.00 2024-03-16 21:58:42.410 076 15873.95 488.14 52576.41 88888.00 2024-03-16 21:58:42.910 076 15873.93 488.15 52576.43 88888.00 2024-03-16 21:58:43.410 076 15873.95 488.18 52576.42 88888.00 2024-03-16 21:58:43.910 076 15873.93 488.17 52576.39 88888.00 2024-03-16 21:58:44.410 076 15873.89 488.21 52576.39 88888.00 2024-03-16 21:58:44.910 076 15873.86 488.21 52576.43 88888.00 2024-03-16 21:58:45.410 076 15873.86 488.18 52576.43 88888.00 2024-03-16 21:58:45.910 076 15873.87 488.18 52576.41 88888.00 2024-03-16 21:58:46.410 076 15873.86 488.21 52576.44 88888.00 2024-03-16 21:58:46.910 076 15873.87 488.22 52576.39 88888.00 2024-03-16 21:58:47.410 076 15873.88 488.21 52576.37 88888.00 2024-03-16 21:58:47.910 076 15873.85 488.21 52576.39 88888.00 2024-03-16 21:58:48.410 076 15873.88 488.21 52576.37 88888.00 2024-03-16 21:58:48.910 076 15873.86 488.19 52576.36 88888.00 2024-03-16 21:58:49.410 076 15873.85 488.17 52576.41 88888.00 2024-03-16 21:58:49.910 076 15873.87 488.11 52576.43 88888.00 2024-03-16 21:58:50.410 076 15873.92 488.14 52576.46 88888.00 2024-03-16 21:58:50.910 076 15873.92 488.14 52576.39 88888.00 2024-03-16 21:58:51.410 076 15874.00 488.13 52576.42 88888.00 2024-03-16 21:58:51.910 076 15873.97 488.14 52576.43 88888.00 2024-03-16 21:58:52.410 076 15873.95 488.17 52576.37 88888.00 2024-03-16 21:58:52.910 076 15873.91 488.17 52576.36 88888.00 2024-03-16 21:58:53.410 076 15873.92 488.17 52576.41 88888.00 2024-03-16 21:58:53.910 076 15873.97 488.16 52576.40 88888.00 2024-03-16 21:58:54.410 076 15873.97 488.17 52576.42 88888.00 2024-03-16 21:58:54.910 076 15873.94 488.16 52576.43 88888.00 2024-03-16 21:58:55.410 076 15873.95 488.13 52576.43 88888.00 2024-03-16 21:58:56.410 076 15873.96 488.13 52576.41 88888.00 2024-03-16 21:58:56.910 076 15873.95 488.09 52576.41 88888.00 2024-03-16 21:58:57.410 076 15873.96 488.06 52576.41 88888.00 2024-03-16 21:58:57.910 076 15873.97 488.05 52576.37 88888.00 2024-03-16 21:58:58.410 076 15873.96 488.05 52576.36 88888.00 2024-03-16 21:58:58.910 076 15873.96 488.06 52576.37 88888.00 2024-03-16 21:58:59.410 076 15873.97 488.05 52576.39 88888.00 2024-03-16 21:58:59.910 076 15873.96 488.06 52576.40 88888.00 2024-03-16 21:59:00.410 076 15873.95 488.07 52576.45 88888.00 2024-03-16 21:59:00.910 076 15873.98 488.08 52576.44 88888.00 2024-03-16 21:59:01.410 076 15874.00 488.05 52576.41 88888.00 2024-03-16 21:59:01.910 076 15874.00 488.08 52576.34 88888.00 2024-03-16 21:59:02.410 076 15874.01 488.06 52576.37 88888.00 2024-03-16 21:59:02.910 076 15873.94 488.01 52576.42 88888.00 2024-03-16 21:59:03.410 076 15873.97 488.00 52576.45 88888.00 2024-03-16 21:59:03.910 076 15873.94 487.99 52576.45 88888.00 2024-03-16 21:59:04.410 076 15873.95 488.02 52576.44 88888.00 2024-03-16 21:59:04.910 076 15873.95 488.02 52576.38 88888.00 2024-03-16 21:59:05.410 076 15873.96 488.05 52576.39 88888.00 2024-03-16 21:59:06.410 076 15873.96 488.07 52576.42 88888.00 2024-03-16 21:59:06.910 076 15873.94 488.05 52576.41 88888.00 2024-03-16 21:59:07.410 076 15873.89 488.05 52576.45 88888.00 2024-03-16 21:59:07.910 076 15874.00 488.06 52576.43 88888.00 2024-03-16 21:59:08.410 076 15874.04 488.05 52576.39 88888.00 2024-03-16 21:59:08.910 076 15874.05 488.06 52576.40 88888.00 2024-03-16 21:59:09.410 076 15874.01 488.11 52576.41 88888.00 2024-03-16 21:59:09.910 076 15874.02 488.11 52576.33 88888.00 2024-03-16 21:59:10.410 076 15874.00 488.11 52576.26 88888.00 2024-03-16 21:59:10.910 076 15874.00 488.10 52576.32 88888.00 2024-03-16 21:59:11.410 076 15874.01 488.08 52576.33 88888.00 2024-03-16 21:59:11.910 076 15874.00 488.05 52576.37 88888.00 2024-03-16 21:59:12.410 076 15874.02 488.06 52576.40 88888.00 2024-03-16 21:59:12.910 076 15874.03 488.09 52576.43 88888.00 2024-03-16 21:59:13.410 076 15874.12 488.06 52576.42 88888.00 2024-03-16 21:59:13.910 076 15874.12 488.05 52576.44 88888.00 2024-03-16 21:59:14.410 076 15874.12 488.06 52576.41 88888.00 2024-03-16 21:59:14.910 076 15874.12 488.08 52576.38 88888.00 2024-03-16 21:59:15.410 076 15874.11 488.07 52576.39 88888.00 2024-03-16 21:59:15.910 076 15874.07 488.11 52576.41 88888.00 2024-03-16 21:59:16.410 076 15874.09 488.11 52576.38 88888.00 2024-03-16 21:59:16.910 076 15874.14 488.11 52576.45 88888.00 2024-03-16 21:59:17.410 076 15874.10 488.04 52576.38 88888.00 2024-03-16 21:59:17.910 076 15874.06 488.07 52576.41 88888.00 2024-03-16 21:59:18.410 076 15874.09 488.06 52576.40 88888.00 2024-03-16 21:59:18.910 076 15874.14 488.07 52576.43 88888.00 2024-03-16 21:59:19.410 076 15874.12 488.08 52576.42 88888.00 2024-03-16 21:59:19.910 076 15874.13 488.08 52576.39 88888.00 2024-03-16 21:59:20.410 076 15874.13 488.07 52576.33 88888.00 2024-03-16 21:59:20.910 076 15874.15 488.08 52576.37 88888.00 2024-03-16 21:59:21.410 076 15874.16 488.09 52576.34 88888.00 2024-03-16 21:59:21.910 076 15874.11 488.11 52576.36 88888.00 2024-03-16 21:59:22.410 076 15874.09 488.14 52576.37 88888.00 2024-03-16 21:59:22.910 076 15874.07 488.15 52576.39 88888.00 2024-03-16 21:59:23.410 076 15874.10 488.11 52576.40 88888.00 2024-03-16 21:59:23.910 076 15874.11 488.10 52576.39 88888.00 2024-03-16 21:59:24.410 076 15874.12 488.10 52576.39 88888.00 2024-03-16 21:59:24.910 076 15874.14 488.10 52576.38 88888.00 2024-03-16 21:59:25.410 076 15874.13 488.09 52576.37 88888.00 2024-03-16 21:59:25.910 076 15874.14 488.07 52576.37 88888.00 2024-03-16 21:59:26.410 076 15874.14 488.09 52576.34 88888.00 2024-03-16 21:59:26.910 076 15874.14 488.10 52576.36 88888.00 2024-03-16 21:59:27.410 076 15874.15 488.06 52576.29 88888.00 2024-03-16 21:59:27.910 076 15874.15 488.05 52576.30 88888.00 2024-03-16 21:59:28.410 076 15874.13 488.04 52576.34 88888.00 2024-03-16 21:59:28.910 076 15874.06 488.05 52576.34 88888.00 2024-03-16 21:59:29.410 076 15874.06 488.08 52576.37 88888.00 2024-03-16 21:59:29.910 076 15874.12 488.05 52576.37 88888.00 2024-03-16 21:59:30.410 076 15874.11 488.06 52576.44 88888.00 2024-03-16 21:59:30.910 076 15874.06 488.07 52576.41 88888.00 2024-03-16 21:59:31.410 076 15874.13 488.06 52576.38 88888.00 2024-03-16 21:59:31.910 076 15874.11 488.10 52576.41 88888.00 2024-03-16 21:59:32.410 076 15874.04 488.09 52576.42 88888.00 2024-03-16 21:59:32.910 076 15874.03 488.02 52576.42 88888.00 2024-03-16 21:59:33.410 076 15874.05 488.02 52576.42 88888.00 2024-03-16 21:59:33.910 076 15874.05 488.04 52576.46 88888.00 2024-03-16 21:59:34.410 076 15874.04 488.07 52576.47 88888.00 2024-03-16 21:59:34.910 076 15873.98 488.08 52576.39 88888.00 2024-03-16 21:59:35.410 076 15874.02 488.08 52576.41 88888.00 2024-03-16 21:59:35.910 076 15874.04 488.04 52576.45 88888.00 2024-03-16 21:59:36.410 076 15874.09 487.99 52576.46 88888.00 2024-03-16 21:59:36.910 076 15874.06 487.99 52576.44 88888.00 2024-03-16 21:59:37.410 076 15874.02 487.99 52576.46 88888.00 2024-03-16 21:59:37.910 076 15874.03 487.99 52576.44 88888.00 2024-03-16 21:59:38.410 076 15874.01 488.01 52576.46 88888.00 2024-03-16 21:59:38.910 076 15874.02 488.00 52576.40 88888.00 2024-03-16 21:59:39.410 076 15874.01 487.98 52576.40 88888.00 2024-03-16 21:59:39.910 076 15874.04 488.01 52576.42 88888.00 2024-03-16 21:59:40.410 076 15874.06 488.00 52576.45 88888.00 2024-03-16 21:59:40.910 076 15874.05 487.98 52576.43 88888.00 2024-03-16 21:59:41.410 076 15874.01 487.98 52576.38 88888.00 2024-03-16 21:59:41.910 076 15874.02 487.98 52576.36 88888.00 2024-03-16 21:59:42.410 076 15874.01 488.00 52576.39 88888.00 2024-03-16 21:59:42.910 076 15874.07 488.05 52576.40 88888.00 2024-03-16 21:59:43.410 076 15874.04 488.02 52576.42 88888.00 2024-03-16 21:59:43.910 076 15874.01 488.02 52576.39 88888.00 2024-03-16 21:59:44.410 076 15874.01 487.96 52576.38 88888.00 2024-03-16 21:59:44.910 076 15874.03 487.97 52576.36 88888.00 2024-03-16 21:59:45.410 076 15874.09 487.97 52576.33 88888.00 2024-03-16 21:59:45.910 076 15874.12 487.95 52576.37 88888.00 2024-03-16 21:59:46.410 076 15874.14 487.98 52576.41 88888.00 2024-03-16 21:59:46.910 076 15874.11 487.96 52576.44 88888.00 2024-03-16 21:59:47.410 076 15874.07 487.98 52576.37 88888.00 2024-03-16 21:59:47.910 076 15874.06 488.02 52576.32 88888.00 2024-03-16 21:59:48.410 076 15874.07 487.99 52576.31 88888.00 2024-03-16 21:59:48.910 076 15874.07 487.97 52576.30 88888.00 2024-03-16 21:59:49.410 076 15874.06 487.99 52576.26 88888.00 2024-03-16 21:59:49.910 076 15874.06 488.02 52576.23 88888.00 2024-03-16 21:59:50.410 076 15874.09 488.05 52576.21 88888.00 2024-03-16 21:59:50.910 076 15874.13 488.06 52576.26 88888.00 2024-03-16 21:59:51.410 076 15874.13 488.05 52576.25 88888.00 2024-03-16 21:59:51.910 076 15874.15 488.08 52576.21 88888.00 2024-03-16 21:59:52.410 076 15874.16 488.09 52576.13 88888.00 2024-03-16 21:59:52.910 076 15874.17 488.13 52576.11 88888.00 2024-03-16 21:59:53.410 076 15874.19 488.14 52576.04 88888.00 2024-03-16 21:59:53.910 076 15874.21 488.17 52575.98 88888.00 2024-03-16 21:59:54.410 076 15874.23 488.21 52575.86 88888.00 2024-03-16 21:59:54.910 076 15874.24 488.24 52575.82 88888.00 2024-03-16 21:59:55.410 076 15874.25 488.24 52575.77 88888.00 2024-03-16 21:59:55.910 076 15874.33 488.23 52575.73 88888.00 2024-03-16 21:59:56.410 076 15874.42 488.24 52575.70 88888.00 2024-03-16 21:59:56.910 076 15874.42 488.26 52575.69 88888.00 2024-03-16 21:59:57.410 076 15874.43 488.27 52575.62 88888.00 2024-03-16 21:59:57.910 076 15874.49 488.26 52575.53 88888.00 2024-03-16 21:59:58.410 076 15874.50 488.21 52575.45 88888.00 2024-03-16 21:59:58.910 076 15874.56 488.15 52575.49 88888.00 2024-03-16 21:59:59.410 076 15874.64 488.07 52575.44 88888.00 2024-03-16 21:59:59.910 076 15874.59 488.06 52575.36 88888.00 2024-03-16 22:00:00.410 076 15874.57 488.02 52575.26 88888.00 2024-03-16 22:00:00.910 076 15874.49 487.93 52575.21 88888.00 2024-03-16 22:00:01.410 076 15874.46 487.85 52575.12 88888.00 2024-03-16 22:00:01.910 076 15874.40 487.78 52575.07 88888.00 2024-03-16 22:00:02.410 076 15874.34 487.72 52575.06 88888.00 2024-03-16 22:00:02.910 076 15874.29 487.67 52575.06 88888.00 2024-03-16 22:00:03.410 076 15874.23 487.70 52575.10 88888.00 2024-03-16 22:00:03.910 076 15874.20 487.74 52575.19 88888.00 2024-03-16 22:00:04.410 076 15874.20 487.72 52575.21 88888.00 2024-03-16 22:00:04.910 076 15874.17 487.76 52575.24 88888.00 2024-03-16 22:00:05.410 076 15874.21 487.78 52575.27 88888.00 2024-03-16 22:00:05.910 076 15874.31 487.75 52575.25 88888.00 2024-03-16 22:00:06.410 076 15874.32 487.73 52575.24 88888.00 2024-03-16 22:00:06.910 076 15874.33 487.79 52575.19 88888.00 2024-03-16 22:00:07.910 076 15874.26 487.74 52575.24 88888.00 2024-03-16 22:00:08.410 076 15874.22 487.75 52575.19 88888.00 2024-03-16 22:00:08.910 076 15874.21 487.79 52575.19 88888.00 2024-03-16 22:00:09.410 076 15874.17 487.79 52575.21 88888.00 2024-03-16 22:00:09.910 076 15874.17 487.80 52575.27 88888.00 2024-03-16 22:00:10.410 076 15874.15 487.83 52575.27 88888.00 2024-03-16 22:00:10.910 076 15874.17 487.84 52575.26 88888.00 2024-03-16 22:00:11.410 076 15874.28 487.88 52575.28 88888.00 2024-03-16 22:00:11.910 076 15874.22 487.89 52575.28 88888.00 2024-03-16 22:00:12.410 076 15874.20 487.83 52575.30 88888.00 2024-03-16 22:00:12.910 076 15874.16 487.79 52575.37 88888.00 2024-03-16 22:00:13.410 076 15874.14 487.78 52575.37 88888.00 2024-03-16 22:00:13.910 076 15874.09 487.81 52575.38 88888.00 2024-03-16 22:00:14.410 076 15874.07 487.83 52575.44 88888.00 2024-03-16 22:00:14.910 076 15874.04 487.84 52575.56 88888.00 2024-03-16 22:00:15.410 076 15873.96 487.88 52575.59 88888.00 2024-03-16 22:00:15.910 076 15874.00 487.93 52575.68 88888.00 2024-03-16 22:00:16.410 076 15874.00 487.96 52575.76 88888.00 2024-03-16 22:00:16.910 076 15873.97 487.99 52575.80 88888.00 2024-03-16 22:00:17.410 076 15874.09 488.01 52575.90 88888.00 2024-03-16 22:00:17.910 076 15874.05 488.02 52575.95 88888.00 2024-03-16 22:00:18.410 076 15874.05 488.02 52575.98 88888.00 2024-03-16 22:00:18.910 076 15874.01 488.06 52576.04 88888.00 2024-03-16 22:00:19.410 076 15874.03 488.09 52576.09 88888.00 2024-03-16 22:00:19.910 076 15874.05 488.11 52576.12 88888.00 2024-03-16 22:00:20.410 076 15874.02 488.10 52576.12 88888.00 2024-03-16 22:00:20.910 076 15874.09 488.07 52576.22 88888.00 2024-03-16 22:00:21.410 076 15874.09 488.07 52576.25 88888.00 2024-03-16 22:00:21.910 076 15874.16 488.10 52576.28 88888.00 2024-03-16 22:00:22.410 076 15874.17 488.08 52576.32 88888.00 2024-03-16 22:00:22.910 076 15874.20 488.06 52576.31 88888.00 2024-03-16 22:00:23.410 076 15874.19 488.00 52576.28 88888.00 2024-03-16 22:00:23.910 076 15874.19 488.00 52576.34 88888.00 2024-03-16 22:00:24.410 076 15874.19 488.04 52576.32 88888.00 2024-03-16 22:00:24.910 076 15874.16 488.08 52576.29 88888.00 2024-03-16 22:00:25.410 076 15874.11 488.08 52576.28 88888.00 2024-03-16 22:00:25.910 076 15874.09 488.09 52576.32 88888.00 2024-03-16 22:00:26.410 076 15874.07 488.10 52576.32 88888.00 2024-03-16 22:00:26.910 076 15874.05 488.08 52576.34 88888.00 2024-03-16 22:00:27.410 076 15874.05 488.07 52576.33 88888.00 2024-03-16 22:00:27.910 076 15874.10 488.11 52576.34 88888.00 2024-03-16 22:00:28.410 076 15874.14 488.13 52576.36 88888.00 2024-03-16 22:00:28.910 076 15874.13 488.16 52576.36 88888.00 2024-03-16 22:00:29.410 076 15874.20 488.17 52576.39 88888.00 2024-03-16 22:00:29.910 076 15874.23 488.18 52576.40 88888.00 2024-03-16 22:00:30.410 076 15874.24 488.14 52576.41 88888.00 2024-03-16 22:00:30.910 076 15874.22 488.14 52576.43 88888.00 2024-03-16 22:00:31.410 076 15874.16 488.11 52576.46 88888.00 2024-03-16 22:00:31.910 076 15874.13 488.10 52576.48 88888.00 2024-03-16 22:00:32.410 076 15874.16 488.13 52576.45 88888.00 2024-03-16 22:00:32.910 076 15874.23 488.14 52576.40 88888.00 2024-03-16 22:00:33.410 076 15874.21 488.07 52576.34 88888.00 2024-03-16 22:00:33.910 076 15874.21 488.04 52576.36 88888.00 2024-03-16 22:00:34.410 076 15874.16 488.02 52576.36 88888.00 2024-03-16 22:00:34.910 076 15874.14 488.05 52576.31 88888.00 2024-03-16 22:00:35.410 076 15874.13 488.07 52576.29 88888.00 2024-03-16 22:00:35.910 076 15874.14 488.09 52576.27 88888.00 2024-03-16 22:00:36.410 076 15874.06 488.11 52576.25 88888.00 2024-03-16 22:00:36.910 076 15874.07 488.15 52576.27 88888.00 2024-03-16 22:00:37.410 076 15874.07 488.21 52576.30 88888.00 2024-03-16 22:00:37.910 076 15874.05 488.26 52576.26 88888.00 2024-03-16 22:00:38.410 076 15874.05 488.30 52576.20 88888.00 2024-03-16 22:00:38.910 076 15874.06 488.33 52576.18 88888.00 2024-03-16 22:00:39.410 076 15874.11 488.37 52576.17 88888.00 2024-03-16 22:00:39.910 076 15874.17 488.37 52576.23 88888.00 2024-03-16 22:00:40.410 076 15874.23 488.36 52576.21 88888.00 2024-03-16 22:00:40.910 076 15874.28 488.37 52576.23 88888.00 2024-03-16 22:00:41.410 076 15874.34 488.36 52576.26 88888.00 2024-03-16 22:00:41.910 076 15874.38 488.34 52576.24 88888.00 2024-03-16 22:00:42.410 076 15874.39 488.31 52576.24 88888.00 2024-03-16 22:00:42.910 076 15874.43 488.32 52576.26 88888.00 2024-03-16 22:00:43.410 076 15874.46 488.25 52576.32 88888.00 2024-03-16 22:00:43.910 076 15874.44 488.24 52576.33 88888.00 2024-03-16 22:00:44.410 076 15874.47 488.24 52576.41 88888.00 2024-03-16 22:00:44.910 076 15874.49 488.24 52576.44 88888.00 2024-03-16 22:00:45.410 076 15874.46 488.21 52576.50 88888.00 2024-03-16 22:00:45.910 076 15874.49 488.17 52576.49 88888.00 2024-03-16 22:00:46.410 076 15874.47 488.14 52576.47 88888.00 2024-03-16 22:00:46.910 076 15874.46 488.16 52576.43 88888.00 2024-03-16 22:00:47.410 076 15874.43 488.14 52576.40 88888.00 2024-03-16 22:00:47.910 076 15874.47 488.14 52576.41 88888.00 2024-03-16 22:00:48.410 076 15874.43 488.17 52576.44 88888.00 2024-03-16 22:00:48.910 076 15874.42 488.22 52576.45 88888.00 2024-03-16 22:00:49.410 076 15874.43 488.17 52576.43 88888.00 2024-03-16 22:00:49.910 076 15874.41 488.15 52576.46 88888.00 2024-03-16 22:00:50.410 076 15874.34 488.10 52576.46 88888.00 2024-03-16 22:00:50.910 076 15874.39 488.13 52576.46 88888.00 2024-03-16 22:00:51.410 076 15874.40 488.13 52576.45 88888.00 2024-03-16 22:00:51.910 076 15874.40 488.14 52576.46 88888.00 2024-03-16 22:00:52.410 076 15874.37 488.13 52576.42 88888.00 2024-03-16 22:00:52.910 076 15874.41 488.14 52576.46 88888.00 2024-03-16 22:00:53.410 076 15874.44 488.15 52576.46 88888.00 2024-03-16 22:00:53.910 076 15874.47 488.15 52576.47 88888.00 2024-03-16 22:00:54.410 076 15874.40 488.15 52576.51 88888.00 2024-03-16 22:00:54.910 076 15874.39 488.14 52576.58 88888.00 2024-03-16 22:00:55.410 076 15874.39 488.17 52576.53 88888.00 2024-03-16 22:00:55.910 076 15874.42 488.17 52576.54 88888.00 2024-03-16 22:00:56.410 076 15874.35 488.14 52576.53 88888.00 2024-03-16 22:00:56.910 076 15874.35 488.16 52576.57 88888.00 2024-03-16 22:00:57.410 076 15874.39 488.14 52576.57 88888.00 2024-03-16 22:00:57.910 076 15874.41 488.15 52576.58 88888.00 2024-03-16 22:00:58.410 076 15874.40 488.17 52576.57 88888.00 2024-03-16 22:00:58.910 076 15874.42 488.16 52576.57 88888.00 2024-03-16 22:00:59.410 076 15874.43 488.19 52576.57 88888.00 2024-03-16 22:00:59.910 076 15874.41 488.18 52576.57 88888.00 2024-03-16 22:01:00.410 076 15874.41 488.15 52576.54 88888.00 2024-03-16 22:01:00.910 076 15874.38 488.14 52576.52 88888.00 2024-03-16 22:01:01.410 076 15874.39 488.15 52576.57 88888.00 2024-03-16 22:01:01.910 076 15874.38 488.21 52576.57 88888.00 2024-03-16 22:01:02.410 076 15874.39 488.22 52576.54 88888.00 2024-03-16 22:01:02.910 076 15874.41 488.22 52576.54 88888.00 2024-03-16 22:01:03.410 076 15874.40 488.26 52576.54 88888.00 2024-03-16 22:01:03.910 076 15874.42 488.24 52576.54 88888.00 2024-03-16 22:01:04.410 076 15874.39 488.24 52576.59 88888.00 2024-03-16 22:01:04.910 076 15874.41 488.21 52576.56 88888.00 2024-03-16 22:01:05.410 076 15874.43 488.21 52576.57 88888.00 2024-03-16 22:01:05.910 076 15874.44 488.27 52576.57 88888.00 2024-03-16 22:01:06.410 076 15874.43 488.28 52576.58 88888.00 2024-03-16 22:01:06.910 076 15874.40 488.28 52576.58 88888.00 2024-03-16 22:01:07.410 076 15874.39 488.26 52576.56 88888.00 2024-03-16 22:01:07.910 076 15874.39 488.23 52576.56 88888.00 2024-03-16 22:01:08.410 076 15874.42 488.18 52576.56 88888.00 2024-03-16 22:01:09.410 076 15874.44 488.21 52576.50 88888.00 2024-03-16 22:01:09.910 076 15874.37 488.21 52576.53 88888.00 2024-03-16 22:01:10.410 076 15874.31 488.23 52576.57 88888.00 2024-03-16 22:01:10.910 076 15874.35 488.24 52576.58 88888.00 2024-03-16 22:01:11.410 076 15874.35 488.24 52576.60 88888.00 2024-03-16 22:01:11.910 076 15874.40 488.25 52576.62 88888.00 2024-03-16 22:01:12.410 076 15874.40 488.23 52576.60 88888.00 2024-03-16 22:01:12.910 076 15874.38 488.18 52576.59 88888.00 2024-03-16 22:01:13.410 076 15874.35 488.23 52576.53 88888.00 2024-03-16 22:01:13.910 076 15874.46 488.26 52576.53 88888.00 2024-03-16 22:01:14.410 076 15874.52 488.25 52576.59 88888.00 2024-03-16 22:01:14.910 076 15874.48 488.24 52576.57 88888.00 2024-03-16 22:01:15.410 076 15874.43 488.25 52576.59 88888.00 2024-03-16 22:01:15.910 076 15874.42 488.23 52576.56 88888.00 2024-03-16 22:01:16.410 076 15874.42 488.21 52576.61 88888.00 2024-03-16 22:01:16.910 076 15874.46 488.23 52576.60 88888.00 2024-03-16 22:01:17.410 076 15874.46 488.23 52576.58 88888.00 2024-03-16 22:01:17.910 076 15874.42 488.24 52576.57 88888.00 2024-03-16 22:01:18.410 076 15874.43 488.24 52576.59 88888.00 2024-03-16 22:01:18.910 076 15874.44 488.24 52576.59 88888.00 2024-03-16 22:01:19.410 076 15874.47 488.21 52576.58 88888.00 2024-03-16 22:01:19.910 076 15874.44 488.17 52576.61 88888.00 2024-03-16 22:01:20.410 076 15874.42 488.21 52576.65 88888.00 2024-03-16 22:01:20.910 076 15874.46 488.21 52576.62 88888.00 2024-03-16 22:01:21.410 076 15874.41 488.13 52576.61 88888.00 2024-03-16 22:01:21.910 076 15874.37 488.09 52576.62 88888.00 2024-03-16 22:01:22.410 076 15874.38 488.08 52576.60 88888.00 2024-03-16 22:01:22.910 076 15874.44 488.07 52576.57 88888.00 2024-03-16 22:01:23.410 076 15874.48 488.10 52576.61 88888.00 2024-03-16 22:01:23.910 076 15874.52 488.15 52576.64 88888.00 2024-03-16 22:01:24.410 076 15874.53 488.11 52576.60 88888.00 2024-03-16 22:01:24.910 076 15874.52 488.07 52576.58 88888.00 2024-03-16 22:01:25.410 076 15874.50 488.06 52576.54 88888.00 2024-03-16 22:01:25.910 076 15874.50 488.04 52576.52 88888.00 2024-03-16 22:01:26.410 076 15874.50 488.05 52576.52 88888.00 2024-03-16 22:01:26.910 076 15874.50 488.10 52576.53 88888.00 2024-03-16 22:01:27.410 076 15874.49 488.13 52576.51 88888.00 2024-03-16 22:01:27.910 076 15874.53 488.07 52576.59 88888.00 2024-03-16 22:01:28.410 076 15874.57 488.06 52576.58 88888.00 2024-03-16 22:01:29.410 076 15874.51 488.09 52576.54 88888.00 2024-03-16 22:01:29.910 076 15874.52 488.13 52576.47 88888.00 2024-03-16 22:01:30.410 076 15874.52 488.15 52576.46 88888.00 2024-03-16 22:01:30.910 076 15874.55 488.11 52576.50 88888.00 2024-03-16 22:01:31.410 076 15874.51 488.11 52576.50 88888.00 2024-03-16 22:01:31.910 076 15874.51 488.09 52576.52 88888.00 2024-03-16 22:01:32.410 076 15874.56 488.10 52576.57 88888.00 2024-03-16 22:01:32.910 076 15874.59 488.14 52576.56 88888.00 2024-03-16 22:01:33.410 076 15874.57 488.16 52576.56 88888.00 2024-03-16 22:01:33.910 076 15874.55 488.17 52576.58 88888.00 2024-03-16 22:01:34.410 076 15874.57 488.22 52576.58 88888.00 2024-03-16 22:01:34.910 076 15874.56 488.21 52576.52 88888.00 2024-03-16 22:01:35.410 076 15874.62 488.18 52576.58 88888.00 2024-03-16 22:01:35.910 076 15874.64 488.21 52576.49 88888.00 2024-03-16 22:01:36.410 076 15874.59 488.23 52576.52 88888.00 2024-03-16 22:01:36.910 076 15874.57 488.21 52576.51 88888.00 2024-03-16 22:01:37.410 076 15874.57 488.19 52576.53 88888.00 2024-03-16 22:01:37.910 076 15874.59 488.19 52576.49 88888.00 2024-03-16 22:01:38.410 076 15874.57 488.19 52576.51 88888.00 2024-03-16 22:01:38.910 076 15874.58 488.17 52576.51 88888.00 2024-03-16 22:01:39.410 076 15874.61 488.17 52576.49 88888.00 2024-03-16 22:01:39.910 076 15874.64 488.23 52576.50 88888.00 2024-03-16 22:01:40.410 076 15874.58 488.25 52576.48 88888.00 2024-03-16 22:01:40.910 076 15874.56 488.28 52576.42 88888.00 2024-03-16 22:01:41.410 076 15874.57 488.31 52576.40 88888.00 2024-03-16 22:01:41.910 076 15874.59 488.30 52576.44 88888.00 2024-03-16 22:01:42.410 076 15874.59 488.30 52576.47 88888.00 2024-03-16 22:01:42.910 076 15874.59 488.32 52576.45 88888.00 2024-03-16 22:01:43.410 076 15874.58 488.30 52576.47 88888.00 2024-03-16 22:01:43.910 076 15874.60 488.31 52576.54 88888.00 2024-03-16 22:01:44.410 076 15874.59 488.30 52576.50 88888.00 2024-03-16 22:01:44.910 076 15874.57 488.30 52576.50 88888.00 2024-03-16 22:01:45.410 076 15874.59 488.31 52576.48 88888.00 2024-03-16 22:01:45.910 076 15874.56 488.31 52576.47 88888.00 2024-03-16 22:01:46.410 076 15874.53 488.34 52576.47 88888.00 2024-03-16 22:01:46.910 076 15874.57 488.35 52576.47 88888.00 2024-03-16 22:01:47.410 076 15874.53 488.35 52576.47 88888.00 2024-03-16 22:01:47.910 076 15874.53 488.34 52576.45 88888.00 2024-03-16 22:01:48.410 076 15874.53 488.32 52576.45 88888.00 2024-03-16 22:01:48.910 076 15874.55 488.36 52576.49 88888.00 2024-03-16 22:01:49.410 076 15874.57 488.37 52576.51 88888.00 2024-03-16 22:01:49.910 076 15874.56 488.39 52576.49 88888.00 2024-03-16 22:01:50.410 076 15874.58 488.37 52576.52 88888.00 2024-03-16 22:01:50.910 076 15874.58 488.37 52576.53 88888.00 2024-03-16 22:01:51.410 076 15874.61 488.33 52576.54 88888.00 2024-03-16 22:01:51.910 076 15874.57 488.31 52576.51 88888.00 2024-03-16 22:01:52.410 076 15874.59 488.32 52576.51 88888.00 2024-03-16 22:01:52.910 076 15874.59 488.36 52576.52 88888.00 2024-03-16 22:01:53.410 076 15874.59 488.35 52576.56 88888.00 2024-03-16 22:01:53.910 076 15874.60 488.37 52576.56 88888.00 2024-03-16 22:01:54.410 076 15874.57 488.39 52576.58 88888.00 2024-03-16 22:01:54.910 076 15874.57 488.36 52576.61 88888.00 2024-03-16 22:01:55.410 076 15874.57 488.34 52576.59 88888.00 2024-03-16 22:01:55.910 076 15874.57 488.31 52576.63 88888.00 2024-03-16 22:01:56.410 076 15874.56 488.33 52576.65 88888.00 2024-03-16 22:01:56.910 076 15874.59 488.35 52576.66 88888.00 2024-03-16 22:01:57.410 076 15874.59 488.36 52576.62 88888.00 2024-03-16 22:01:57.910 076 15874.59 488.42 52576.61 88888.00 2024-03-16 22:01:58.410 076 15874.58 488.43 52576.62 88888.00 2024-03-16 22:01:58.910 076 15874.56 488.42 52576.60 88888.00 2024-03-16 22:01:59.410 076 15874.50 488.44 52576.59 88888.00 2024-03-16 22:01:59.910 076 15874.47 488.44 52576.52 88888.00 2024-03-16 22:02:00.410 076 15874.50 488.42 52576.52 88888.00 2024-03-16 22:02:00.910 076 15874.51 488.43 52576.52 88888.00 2024-03-16 22:02:01.410 076 15874.46 488.40 52576.47 88888.00 2024-03-16 22:02:01.910 076 15874.50 488.40 52576.46 88888.00 2024-03-16 22:02:02.410 076 15874.47 488.39 52576.47 88888.00 2024-03-16 22:02:02.910 076 15874.43 488.43 52576.49 88888.00 2024-03-16 22:02:03.410 076 15874.50 488.48 52576.45 88888.00 2024-03-16 22:02:03.910 076 15874.50 488.48 52576.40 88888.00 2024-03-16 22:02:04.410 076 15874.50 488.47 52576.31 88888.00 2024-03-16 22:02:04.910 076 15874.48 488.45 52576.26 88888.00 2024-03-16 22:02:05.410 076 15874.44 488.41 52576.22 88888.00 2024-03-16 22:02:05.910 076 15874.50 488.44 52576.20 88888.00 2024-03-16 22:02:06.410 076 15874.51 488.47 52576.16 88888.00 2024-03-16 22:02:06.910 076 15874.52 488.45 52576.08 88888.00 2024-03-16 22:02:07.410 076 15874.61 488.47 52576.07 88888.00 2024-03-16 22:02:07.910 076 15874.58 488.45 52576.03 88888.00 2024-03-16 22:02:08.410 076 15874.60 488.43 52575.92 88888.00 2024-03-16 22:02:08.910 076 15874.68 488.43 52575.82 88888.00 2024-03-16 22:02:09.410 076 15874.65 488.49 52575.71 88888.00 2024-03-16 22:02:09.910 076 15874.70 488.53 52575.68 88888.00 2024-03-16 22:02:10.410 076 15874.75 488.59 52575.58 88888.00 2024-03-16 22:02:10.910 076 15874.84 488.73 52575.49 88888.00 2024-03-16 22:02:11.410 076 15874.82 489.00 52575.40 88888.00 2024-03-16 22:02:11.910 076 15874.85 489.32 52575.26 88888.00 2024-03-16 22:02:12.410 076 15874.79 489.69 52575.02 88888.00 2024-03-16 22:02:12.910 076 15874.67 490.07 52574.85 88888.00 2024-03-16 22:02:13.410 076 15874.50 490.48 52574.68 88888.00 2024-03-16 22:02:13.910 076 15874.37 490.87 52574.45 88888.00 2024-03-16 22:02:14.410 076 15874.22 491.24 52574.22 88888.00 2024-03-16 22:02:14.910 076 15874.03 491.56 52574.04 88888.00 2024-03-16 22:02:15.410 076 15873.84 491.97 52573.74 88888.00 2024-03-16 22:02:15.910 076 15873.55 492.31 52573.55 88888.00 2024-03-16 22:02:16.410 076 15873.19 492.72 52573.24 88888.00 2024-03-16 22:02:16.910 076 15873.02 492.81 52572.98 88888.00 2024-03-16 22:02:17.410 076 15872.87 492.94 52572.91 88888.00 2024-03-16 22:02:17.910 076 15872.67 493.16 52572.89 88888.00 2024-03-16 22:02:18.410 076 15872.48 493.38 52572.82 88888.00 2024-03-16 22:02:18.910 076 15872.34 493.58 52572.71 88888.00 2024-03-16 22:02:19.410 076 15872.18 493.66 52572.56 88888.00 2024-03-16 22:02:19.910 076 15872.09 493.70 52572.50 88888.00 2024-03-16 22:02:21.410 076 15872.07 493.74 52572.56 88888.00 2024-03-16 22:02:21.910 076 15872.07 493.69 52572.55 88888.00 2024-03-16 22:02:22.410 076 15872.07 493.67 52572.55 88888.00 2024-03-16 22:02:22.910 076 15872.11 493.69 52572.56 88888.00 2024-03-16 22:02:23.410 076 15872.12 493.70 52572.57 88888.00 2024-03-16 22:02:23.910 076 15872.08 493.68 52572.54 88888.00 2024-03-16 22:02:24.410 076 15872.08 493.70 52572.58 88888.00 2024-03-16 22:02:24.910 076 15872.07 493.78 52572.59 88888.00 2024-03-16 22:02:25.410 076 15872.11 493.78 52572.58 88888.00 2024-03-16 22:02:25.910 076 15872.17 493.74 52572.55 88888.00 2024-03-16 22:02:26.410 076 15872.17 493.75 52572.49 88888.00 2024-03-16 22:02:26.910 076 15872.17 493.67 52572.48 88888.00 2024-03-16 22:02:27.410 076 15872.18 493.66 52572.44 88888.00 2024-03-16 22:02:27.910 076 15872.18 493.67 52572.40 88888.00 2024-03-16 22:02:28.410 076 15872.23 493.72 52572.44 88888.00 2024-03-16 22:02:28.910 076 15872.17 493.79 52572.47 88888.00 2024-03-16 22:02:29.410 076 15872.11 493.85 52572.39 88888.00 2024-03-16 22:02:29.910 076 15871.93 493.97 52572.28 88888.00 2024-03-16 22:02:30.910 076 15871.89 494.04 52572.30 88888.00 2024-03-16 22:02:31.410 076 15871.91 494.02 52572.28 88888.00 2024-03-16 22:02:31.910 076 15871.94 494.01 52572.24 88888.00 2024-03-16 22:02:32.410 076 15871.91 493.98 52572.22 88888.00 2024-03-16 22:02:32.910 076 15871.95 493.97 52572.24 88888.00 2024-03-16 22:02:33.410 076 15871.91 493.94 52572.26 88888.00 2024-03-16 22:02:33.910 076 15871.90 493.92 52572.25 88888.00 2024-03-16 22:02:34.410 076 15871.89 493.90 52572.27 88888.00 2024-03-16 22:02:34.910 076 15871.88 493.88 52572.30 88888.00 2024-03-16 22:02:35.410 076 15871.86 493.87 52572.27 88888.00 2024-03-16 22:02:35.910 076 15871.88 493.88 52572.27 88888.00 2024-03-16 22:02:36.410 076 15871.96 493.87 52572.30 88888.00 2024-03-16 22:02:36.910 076 15871.94 493.88 52572.30 88888.00 2024-03-16 22:02:37.410 076 15871.90 493.92 52572.28 88888.00 2024-03-16 22:02:37.910 076 15871.89 493.89 52572.18 88888.00 2024-03-16 22:02:38.410 076 15871.87 493.89 52572.04 88888.00 2024-03-16 22:02:38.910 076 15871.75 493.90 52572.00 88888.00 2024-03-16 22:02:39.410 076 15871.53 493.88 52571.88 88888.00 2024-03-16 22:02:39.910 076 15871.40 493.88 52571.74 88888.00 2024-03-16 22:02:40.910 076 15871.03 493.67 52571.28 88888.00 2024-03-16 22:02:41.410 076 15870.93 493.44 52571.04 88888.00 2024-03-16 22:02:41.910 076 15870.87 493.15 52570.80 88888.00 2024-03-16 22:02:42.410 076 15871.02 492.85 52570.74 88888.00 2024-03-16 22:02:42.910 076 15871.35 492.59 52570.72 88888.00 2024-03-16 22:02:43.410 076 15871.81 492.59 52570.82 88888.00 2024-03-16 22:02:43.910 076 15872.20 492.77 52571.09 88888.00 2024-03-16 22:02:44.410 076 15872.36 493.01 52571.40 88888.00 2024-03-16 22:02:44.910 076 15872.47 493.24 52571.64 88888.00 2024-03-16 22:02:45.410 076 15872.50 493.45 52571.85 88888.00 2024-03-16 22:02:45.911 076 15872.51 493.63 52571.97 88888.00 2024-03-16 22:02:46.411 076 15872.44 493.68 52572.10 88888.00 2024-03-16 22:02:46.911 076 15872.33 493.74 52572.24 88888.00 2024-03-16 22:02:47.411 076 15872.20 493.74 52572.33 88888.00 2024-03-16 22:02:47.911 076 15872.00 493.74 52572.41 88888.00 2024-03-16 22:02:48.411 076 15871.97 493.75 52572.46 88888.00 2024-03-16 22:02:48.911 076 15871.93 493.76 52572.51 88888.00 2024-03-16 22:02:49.411 076 15871.89 493.75 52572.47 88888.00 2024-03-16 22:02:49.911 076 15871.86 493.70 52572.46 88888.00 2024-03-16 22:02:50.911 076 15871.86 493.70 52572.48 88888.00 2024-03-16 22:02:51.411 076 15871.87 493.71 52572.56 88888.00 2024-03-16 22:02:51.911 076 15871.86 493.74 52572.58 88888.00 2024-03-16 22:02:52.411 076 15871.86 493.70 52572.55 88888.00 2024-03-16 22:02:52.911 076 15871.81 493.68 52572.58 88888.00 2024-03-16 22:02:53.411 076 15871.84 493.66 52572.65 88888.00 2024-03-16 22:02:53.911 076 15871.83 493.68 52572.62 88888.00 2024-03-16 22:02:54.411 076 15871.81 493.76 52572.63 88888.00 2024-03-16 22:02:54.911 076 15871.83 493.80 52572.63 88888.00 2024-03-16 22:02:55.411 076 15871.83 493.83 52572.67 88888.00 2024-03-16 22:02:55.911 076 15871.84 493.79 52572.64 88888.00 2024-03-16 22:02:56.411 076 15871.79 493.79 52572.62 88888.00 2024-03-16 22:02:56.911 076 15871.78 493.77 52572.62 88888.00 2024-03-16 22:02:57.411 076 15871.75 493.72 52572.64 88888.00 2024-03-16 22:02:57.911 076 15871.69 493.57 52572.62 88888.00 2024-03-16 22:02:58.411 076 15871.66 493.43 52572.58 88888.00 2024-03-16 22:02:58.911 076 15871.65 493.45 52572.61 88888.00 2024-03-16 22:02:59.411 076 15871.62 493.46 52572.60 88888.00 2024-03-16 22:02:59.911 076 15871.63 493.44 52572.60 88888.00 2024-03-16 22:03:00.411 076 15871.62 493.44 52572.60 88888.00 2024-03-16 22:03:00.911 076 15871.60 493.42 52572.57 88888.00 2024-03-16 22:03:01.411 076 15871.53 493.37 52572.60 88888.00 2024-03-16 22:03:01.911 076 15871.57 493.37 52572.66 88888.00 2024-03-16 22:03:02.411 076 15871.54 493.40 52572.62 88888.00 2024-03-16 22:03:02.911 076 15871.54 493.40 52572.60 88888.00 2024-03-16 22:03:03.411 076 15871.54 493.38 52572.59 88888.00 2024-03-16 22:03:03.911 076 15871.58 493.41 52572.62 88888.00 2024-03-16 22:03:04.411 076 15871.61 493.43 52572.65 88888.00 2024-03-16 22:03:04.911 076 15871.61 493.45 52572.64 88888.00 2024-03-16 22:03:05.411 076 15871.60 493.48 52572.62 88888.00 2024-03-16 22:03:05.911 076 15871.59 493.50 52572.62 88888.00 2024-03-16 22:03:06.411 076 15871.54 493.46 52572.58 88888.00 2024-03-16 22:03:06.911 076 15871.54 493.45 52572.57 88888.00 2024-03-16 22:03:07.411 076 15871.51 493.41 52572.59 88888.00 2024-03-16 22:03:07.911 076 15871.49 493.40 52572.57 88888.00 2024-03-16 22:03:08.411 076 15871.51 493.41 52572.54 88888.00 2024-03-16 22:03:08.911 076 15871.53 493.41 52572.53 88888.00 2024-03-16 22:03:09.411 076 15871.49 493.41 52572.50 88888.00 2024-03-16 22:03:09.911 076 15871.45 493.40 52572.54 88888.00 2024-03-16 22:03:10.411 076 15871.41 493.38 52572.57 88888.00 2024-03-16 22:03:10.911 076 15871.40 493.38 52572.58 88888.00 2024-03-16 22:03:11.411 076 15871.38 493.43 52572.57 88888.00 2024-03-16 22:03:11.911 076 15871.40 493.41 52572.51 88888.00 2024-03-16 22:03:12.411 076 15871.40 493.44 52572.50 88888.00 2024-03-16 22:03:12.911 076 15871.41 493.45 52572.53 88888.00 2024-03-16 22:03:13.411 076 15871.43 493.46 52572.54 88888.00 2024-03-16 22:03:13.911 076 15871.43 493.61 52572.56 88888.00 2024-03-16 22:03:14.411 076 15871.47 493.86 52572.56 88888.00 2024-03-16 22:03:14.911 076 15871.50 493.86 52572.57 88888.00 2024-03-16 22:03:15.411 076 15871.59 493.86 52572.60 88888.00 2024-03-16 22:03:15.911 076 15871.76 493.93 52572.64 88888.00 2024-03-16 22:03:16.411 076 15871.83 493.98 52572.61 88888.00 2024-03-16 22:03:16.911 076 15871.84 493.97 52572.59 88888.00 2024-03-16 22:03:17.411 076 15871.89 493.98 52572.60 88888.00 2024-03-16 22:03:17.911 076 15871.84 494.00 52572.59 88888.00 2024-03-16 22:03:18.411 076 15871.84 494.02 52572.51 88888.00 2024-03-16 22:03:18.911 076 15871.85 494.03 52572.50 88888.00 2024-03-16 22:03:19.411 076 15871.83 494.00 52572.58 88888.00 2024-03-16 22:03:19.911 076 15871.80 493.98 52572.61 88888.00 2024-03-16 22:03:20.411 076 15871.81 494.00 52572.58 88888.00 2024-03-16 22:03:20.911 076 15871.80 494.03 52572.54 88888.00 2024-03-16 22:03:21.411 076 15871.84 494.04 52572.48 88888.00 2024-03-16 22:03:21.911 076 15871.78 494.01 52572.56 88888.00 2024-03-16 22:03:22.411 076 15871.79 494.02 52572.63 88888.00 2024-03-16 22:03:22.911 076 15871.81 494.03 52572.55 88888.00 2024-03-16 22:03:23.411 076 15871.80 494.02 52572.55 88888.00 2024-03-16 22:03:23.911 076 15871.77 494.03 52572.57 88888.00 2024-03-16 22:03:24.411 076 15871.75 494.07 52572.56 88888.00 2024-03-16 22:03:24.911 076 15871.76 494.09 52572.51 88888.00 2024-03-16 22:03:25.411 076 15871.78 494.10 52572.54 88888.00 2024-03-16 22:03:25.911 076 15871.77 494.11 52572.55 88888.00 2024-03-16 22:03:26.411 076 15871.70 494.13 52572.57 88888.00 2024-03-16 22:03:26.911 076 15871.68 494.15 52572.49 88888.00 2024-03-16 22:03:27.411 076 15871.69 494.16 52572.49 88888.00 2024-03-16 22:03:27.911 076 15871.74 494.18 52572.51 88888.00 2024-03-16 22:03:28.411 076 15871.71 494.14 52572.54 88888.00 2024-03-16 22:03:28.911 076 15871.76 494.11 52572.54 88888.00 2024-03-16 22:03:29.411 076 15871.76 494.13 52572.58 88888.00 2024-03-16 22:03:29.911 076 15871.74 494.16 52572.58 88888.00 2024-03-16 22:03:30.411 076 15871.70 494.18 52572.57 88888.00 2024-03-16 22:03:30.911 076 15871.68 494.14 52572.54 88888.00 2024-03-16 22:03:31.411 076 15871.71 494.14 52572.54 88888.00 2024-03-16 22:03:32.411 076 15871.68 494.13 52572.55 88888.00 2024-03-16 22:03:32.911 076 15871.70 494.16 52572.57 88888.00 2024-03-16 22:03:33.411 076 15871.74 494.12 52572.58 88888.00 2024-03-16 22:03:33.911 076 15871.68 494.07 52572.56 88888.00 2024-03-16 22:03:34.411 076 15871.66 494.06 52572.55 88888.00 2024-03-16 22:03:34.911 076 15871.70 494.06 52572.56 88888.00 2024-03-16 22:03:35.411 076 15871.69 494.09 52572.63 88888.00 2024-03-16 22:03:35.911 076 15871.70 494.09 52572.60 88888.00 2024-03-16 22:03:36.411 076 15871.70 494.10 52572.58 88888.00 2024-03-16 22:03:36.911 076 15871.68 494.07 52572.55 88888.00 2024-03-16 22:03:37.411 076 15871.71 494.04 52572.57 88888.00 2024-03-16 22:03:37.911 076 15871.68 494.05 52572.56 88888.00 2024-03-16 22:03:38.411 076 15871.66 494.05 52572.50 88888.00 2024-03-16 22:03:38.911 076 15871.65 494.03 52572.48 88888.00 2024-03-16 22:03:39.411 076 15871.69 494.06 52572.49 88888.00 2024-03-16 22:03:39.911 076 15871.69 494.05 52572.45 88888.00 2024-03-16 22:03:40.411 076 15871.62 494.00 52572.43 88888.00 2024-03-16 22:03:40.911 076 15871.59 493.96 52572.42 88888.00 2024-03-16 22:03:41.411 076 15871.61 493.96 52572.42 88888.00 2024-03-16 22:03:41.911 076 15871.61 493.93 52572.41 88888.00 2024-03-16 22:03:42.411 076 15871.67 493.88 52572.46 88888.00 2024-03-16 22:03:42.911 076 15871.68 493.88 52572.45 88888.00 2024-03-16 22:03:43.411 076 15871.66 493.88 52572.43 88888.00 2024-03-16 22:03:43.911 076 15871.59 493.93 52572.43 88888.00 2024-03-16 22:03:44.411 076 15871.62 493.97 52572.54 88888.00 2024-03-16 22:03:44.911 076 15871.61 493.94 52572.58 88888.00 2024-03-16 22:03:45.411 076 15871.61 493.93 52572.53 88888.00 2024-03-16 22:03:45.911 076 15871.61 493.93 52572.48 88888.00 2024-03-16 22:03:46.411 076 15871.62 493.95 52572.48 88888.00 2024-03-16 22:03:46.911 076 15871.65 493.95 52572.51 88888.00 2024-03-16 22:03:47.411 076 15871.65 493.93 52572.54 88888.00 2024-03-16 22:03:47.911 076 15871.61 493.90 52572.55 88888.00 2024-03-16 22:03:48.411 076 15871.62 493.97 52572.53 88888.00 2024-03-16 22:03:48.911 076 15871.66 493.98 52572.51 88888.00 2024-03-16 22:03:49.411 076 15871.69 493.95 52572.49 88888.00 2024-03-16 22:03:49.911 076 15871.70 493.97 52572.51 88888.00 2024-03-16 22:03:50.411 076 15871.67 493.98 52572.49 88888.00 2024-03-16 22:03:50.911 076 15871.65 493.96 52572.46 88888.00 2024-03-16 22:03:51.411 076 15871.68 493.98 52572.43 88888.00 2024-03-16 22:03:52.411 076 15871.66 494.04 52572.51 88888.00 2024-03-16 22:03:52.911 076 15871.65 494.00 52572.50 88888.00 2024-03-16 22:03:53.411 076 15871.60 493.97 52572.45 88888.00 2024-03-16 22:03:53.911 076 15871.66 493.96 52572.45 88888.00 2024-03-16 22:03:54.411 076 15871.63 494.00 52572.44 88888.00 2024-03-16 22:03:54.911 076 15871.67 493.95 52572.40 88888.00 2024-03-16 22:03:55.411 076 15871.69 493.93 52572.42 88888.00 2024-03-16 22:03:55.911 076 15871.70 493.96 52572.42 88888.00 2024-03-16 22:03:56.411 076 15871.69 494.01 52572.45 88888.00 2024-03-16 22:03:56.911 076 15871.68 494.03 52572.39 88888.00 2024-03-16 22:03:57.411 076 15871.70 494.01 52572.33 88888.00 2024-03-16 22:03:57.911 076 15871.72 494.05 52572.32 88888.00 2024-03-16 22:03:58.411 076 15871.76 494.06 52572.38 88888.00 2024-03-16 22:03:58.911 076 15871.71 494.03 52572.41 88888.00 2024-03-16 22:03:59.411 076 15871.71 494.02 52572.41 88888.00 2024-03-16 22:03:59.911 076 15871.72 494.05 52572.41 88888.00 2024-03-16 22:04:00.411 076 15871.69 494.05 52572.38 88888.00 2024-03-16 22:04:00.911 076 15871.68 494.01 52572.35 88888.00 2024-03-16 22:04:01.411 076 15871.67 493.98 52572.33 88888.00 2024-03-16 22:04:02.411 076 15871.67 494.07 52572.30 88888.00 2024-03-16 22:04:02.911 076 15871.69 494.07 52572.30 88888.00 2024-03-16 22:04:03.411 076 15871.71 494.11 52572.35 88888.00 2024-03-16 22:04:03.911 076 15871.76 494.13 52572.37 88888.00 2024-03-16 22:04:04.411 076 15871.75 494.13 52572.32 88888.00 2024-03-16 22:04:04.911 076 15871.70 494.11 52572.32 88888.00 2024-03-16 22:04:05.411 076 15871.67 494.09 52572.32 88888.00 2024-03-16 22:04:05.911 076 15871.67 494.10 52572.33 88888.00 2024-03-16 22:04:06.411 076 15871.65 494.10 52572.35 88888.00 2024-03-16 22:04:06.911 076 15871.63 494.12 52572.33 88888.00 2024-03-16 22:04:07.411 076 15871.66 494.16 52572.34 88888.00 2024-03-16 22:04:07.911 076 15871.67 494.15 52572.40 88888.00 2024-03-16 22:04:08.411 076 15871.65 494.18 52572.41 88888.00 2024-03-16 22:04:08.911 076 15871.63 494.14 52572.40 88888.00 2024-03-16 22:04:09.411 076 15871.67 494.13 52572.40 88888.00 2024-03-16 22:04:09.911 076 15871.68 494.15 52572.42 88888.00 2024-03-16 22:04:10.411 076 15871.66 494.18 52572.35 88888.00 2024-03-16 22:04:10.911 076 15871.62 494.14 52572.36 88888.00 2024-03-16 22:04:11.411 076 15871.60 494.15 52572.39 88888.00 2024-03-16 22:04:11.911 076 15871.62 494.18 52572.37 88888.00 2024-03-16 22:04:12.411 076 15871.65 494.21 52572.35 88888.00 2024-03-16 22:04:12.911 076 15871.66 494.23 52572.34 88888.00 2024-03-16 22:04:13.411 076 15871.65 494.23 52572.33 88888.00 2024-03-16 22:04:13.911 076 15871.62 494.21 52572.32 88888.00 2024-03-16 22:04:14.411 076 15871.66 494.26 52572.34 88888.00 2024-03-16 22:04:14.911 076 15871.66 494.23 52572.41 88888.00 2024-03-16 22:04:15.411 076 15871.67 494.22 52572.45 88888.00 2024-03-16 22:04:15.911 076 15871.61 494.24 52572.49 88888.00 2024-03-16 22:04:16.411 076 15871.58 494.24 52572.55 88888.00 2024-03-16 22:04:16.911 076 15871.65 494.19 52572.55 88888.00 2024-03-16 22:04:17.411 076 15871.65 494.16 52572.57 88888.00 2024-03-16 22:04:17.911 076 15871.63 494.22 52572.53 88888.00 2024-03-16 22:04:18.411 076 15871.61 494.23 52572.49 88888.00 2024-03-16 22:04:18.911 076 15871.60 494.22 52572.49 88888.00 2024-03-16 22:04:19.411 076 15871.61 494.22 52572.49 88888.00 2024-03-16 22:04:19.911 076 15871.62 494.23 52572.49 88888.00 2024-03-16 22:04:20.411 076 15871.63 494.22 52572.49 88888.00 2024-03-16 22:04:20.911 076 15871.59 494.22 52572.50 88888.00 2024-03-16 22:04:21.411 076 15871.53 494.19 52572.44 88888.00 2024-03-16 22:04:21.911 076 15871.54 494.20 52572.41 88888.00 2024-03-16 22:04:22.411 076 15871.57 494.21 52572.41 88888.00 2024-03-16 22:04:22.911 076 15871.56 494.20 52572.40 88888.00 2024-03-16 22:04:23.411 076 15871.54 494.27 52572.41 88888.00 2024-03-16 22:04:23.911 076 15871.53 494.72 52572.58 88888.00 2024-03-16 22:04:24.411 076 15871.50 495.04 52572.66 88888.00 2024-03-16 22:04:24.911 076 15871.44 495.10 52572.65 88888.00 2024-03-16 22:04:25.411 076 15871.38 495.14 52572.64 88888.00 2024-03-16 22:04:25.911 076 15871.41 495.16 52572.64 88888.00 2024-03-16 22:04:26.411 076 15871.42 495.14 52572.64 88888.00 2024-03-16 22:04:26.911 076 15871.43 495.04 52572.66 88888.00 2024-03-16 22:04:27.411 076 15871.45 495.01 52572.66 88888.00 2024-03-16 22:04:27.911 076 15871.47 495.01 52572.65 88888.00 2024-03-16 22:04:28.411 076 15871.56 494.88 52572.67 88888.00 2024-03-16 22:04:28.911 076 15871.60 494.55 52572.55 88888.00 2024-03-16 22:04:29.411 076 15871.59 494.26 52572.49 88888.00 2024-03-16 22:04:29.911 076 15871.58 494.18 52572.48 88888.00 2024-03-16 22:04:30.411 076 15871.57 494.15 52572.49 88888.00 2024-03-16 22:04:30.911 076 15871.56 494.13 52572.47 88888.00 2024-03-16 22:04:31.411 076 15871.58 494.14 52572.49 88888.00 2024-03-16 22:04:31.911 076 15871.61 494.13 52572.54 88888.00 2024-03-16 22:04:32.411 076 15871.58 494.15 52572.57 88888.00 2024-03-16 22:04:32.911 076 15871.52 494.15 52572.57 88888.00 2024-03-16 22:04:33.411 076 15871.56 494.12 52572.58 88888.00 2024-03-16 22:04:33.911 076 15871.52 494.11 52572.59 88888.00 2024-03-16 22:04:34.411 076 15871.53 494.11 52572.58 88888.00 2024-03-16 22:04:34.911 076 15871.57 494.11 52572.57 88888.00 2024-03-16 22:04:35.411 076 15871.58 494.12 52572.49 88888.00 2024-03-16 22:04:35.911 076 15871.54 494.14 52572.48 88888.00 2024-03-16 22:04:36.411 076 15871.53 494.12 52572.47 88888.00 2024-03-16 22:04:36.911 076 15871.52 494.11 52572.47 88888.00 2024-03-16 22:04:37.411 076 15871.53 494.07 52572.48 88888.00 2024-03-16 22:04:37.911 076 15871.50 494.09 52572.56 88888.00 2024-03-16 22:04:38.411 076 15871.48 494.09 52572.51 88888.00 2024-03-16 22:04:38.911 076 15871.51 494.12 52572.49 88888.00 2024-03-16 22:04:39.411 076 15871.49 494.12 52572.50 88888.00 2024-03-16 22:04:39.911 076 15871.49 494.09 52572.51 88888.00 2024-03-16 22:04:40.411 076 15871.53 494.09 52572.46 88888.00 2024-03-16 22:04:40.911 076 15871.53 494.10 52572.46 88888.00 2024-03-16 22:04:41.411 076 15871.52 494.09 52572.46 88888.00 2024-03-16 22:04:41.911 076 15871.53 494.07 52572.45 88888.00 2024-03-16 22:04:42.411 076 15871.49 494.09 52572.44 88888.00 2024-03-16 22:04:42.911 076 15871.45 494.14 52572.48 88888.00 2024-03-16 22:04:43.411 076 15871.49 494.14 52572.51 88888.00 2024-03-16 22:04:43.911 076 15871.50 494.11 52572.46 88888.00 2024-03-16 22:04:44.411 076 15871.48 494.14 52572.47 88888.00 2024-03-16 22:04:44.911 076 15871.48 494.14 52572.46 88888.00 2024-03-16 22:04:45.411 076 15871.49 494.14 52572.46 88888.00 2024-03-16 22:04:45.911 076 15871.50 494.14 52572.48 88888.00 2024-03-16 22:04:46.411 076 15871.50 494.18 52572.48 88888.00 2024-03-16 22:04:46.911 076 15871.50 494.15 52572.41 88888.00 2024-03-16 22:04:47.411 076 15871.48 494.18 52572.43 88888.00 2024-03-16 22:04:47.911 076 15871.48 494.21 52572.41 88888.00 2024-03-16 22:04:48.411 076 15871.43 494.23 52572.38 88888.00 2024-03-16 22:04:48.911 076 15871.41 494.21 52572.40 88888.00 2024-03-16 22:04:49.411 076 15871.41 494.21 52572.39 88888.00 2024-03-16 22:04:49.911 076 15871.44 494.22 52572.36 88888.00 2024-03-16 22:04:50.411 076 15871.48 494.24 52572.36 88888.00 2024-03-16 22:04:50.911 076 15871.44 494.24 52572.37 88888.00 2024-03-16 22:04:51.411 076 15871.42 494.24 52572.36 88888.00 2024-03-16 22:04:51.911 076 15871.43 494.26 52572.36 88888.00 2024-03-16 22:04:52.411 076 15871.49 494.28 52572.40 88888.00 2024-03-16 22:04:52.911 076 15871.45 494.26 52572.42 88888.00 2024-03-16 22:04:53.411 076 15871.44 494.27 52572.41 88888.00 2024-03-16 22:04:53.911 076 15871.43 494.28 52572.43 88888.00 2024-03-16 22:04:54.411 076 15871.44 494.29 52572.44 88888.00 2024-03-16 22:04:54.911 076 15871.44 494.30 52572.47 88888.00 2024-03-16 22:04:55.411 076 15871.39 494.30 52572.45 88888.00 2024-03-16 22:04:55.911 076 15871.38 494.31 52572.43 88888.00 2024-03-16 22:04:56.411 076 15871.42 494.36 52572.42 88888.00 2024-03-16 22:04:56.911 076 15871.43 494.40 52572.38 88888.00 2024-03-16 22:04:57.411 076 15871.42 494.41 52572.41 88888.00 2024-03-16 22:04:57.911 076 15871.40 494.41 52572.39 88888.00 2024-03-16 22:04:58.411 076 15871.41 494.38 52572.38 88888.00 2024-03-16 22:04:58.911 076 15871.42 494.36 52572.30 88888.00 2024-03-16 22:04:59.411 076 15871.41 494.41 52572.34 88888.00 2024-03-16 22:04:59.911 076 15871.40 494.45 52572.38 88888.00 2024-03-16 22:05:00.411 076 15871.39 494.47 52572.36 88888.00 2024-03-16 22:05:00.911 076 15871.38 494.44 52572.37 88888.00 2024-03-16 22:05:01.411 076 15871.39 494.41 52572.38 88888.00 2024-03-16 22:05:01.911 076 15871.38 494.41 52572.34 88888.00 2024-03-16 22:05:02.411 076 15871.33 494.45 52572.33 88888.00 2024-03-16 22:05:02.911 076 15871.35 494.48 52572.35 88888.00 2024-03-16 22:05:03.411 076 15871.39 494.45 52572.34 88888.00 2024-03-16 22:05:03.911 076 15871.42 494.45 52572.34 88888.00 2024-03-16 22:05:04.411 076 15871.43 494.45 52572.29 88888.00 2024-03-16 22:05:04.911 076 15871.40 494.42 52572.28 88888.00 2024-03-16 22:05:05.411 076 15871.40 494.45 52572.26 88888.00 2024-03-16 22:05:05.911 076 15871.36 494.45 52572.28 88888.00 2024-03-16 22:05:06.411 076 15871.34 494.47 52572.30 88888.00 2024-03-16 22:05:06.911 076 15871.36 494.49 52572.30 88888.00 2024-03-16 22:05:07.411 076 15871.39 494.50 52572.30 88888.00 2024-03-16 22:05:07.911 076 15871.40 494.48 52572.25 88888.00 2024-03-16 22:05:08.411 076 15871.40 494.46 52572.20 88888.00 2024-03-16 22:05:08.911 076 15871.40 494.41 52572.22 88888.00 2024-03-16 22:05:09.411 076 15871.42 494.38 52572.25 88888.00 2024-03-16 22:05:09.911 076 15871.43 494.39 52572.25 88888.00 2024-03-16 22:05:10.411 076 15871.44 494.42 52572.25 88888.00 2024-03-16 22:05:10.911 076 15871.45 494.46 52572.24 88888.00 2024-03-16 22:05:11.411 076 15871.44 494.45 52572.24 88888.00 2024-03-16 22:05:11.911 076 15871.43 494.45 52572.27 88888.00 2024-03-16 22:05:12.411 076 15871.43 494.45 52572.28 88888.00 2024-03-16 22:05:12.911 076 15871.47 494.47 52572.27 88888.00 2024-03-16 22:05:13.411 076 15871.42 494.48 52572.26 88888.00 2024-03-16 22:05:13.911 076 15871.40 494.47 52572.27 88888.00 2024-03-16 22:05:14.411 076 15871.41 494.48 52572.25 88888.00 2024-03-16 22:05:14.911 076 15871.42 494.44 52572.25 88888.00 2024-03-16 22:05:15.411 076 15871.42 494.44 52572.30 88888.00 2024-03-16 22:05:15.911 076 15871.42 494.44 52572.34 88888.00 2024-03-16 22:05:16.411 076 15871.41 494.38 52572.32 88888.00 2024-03-16 22:05:16.911 076 15871.44 494.38 52572.33 88888.00 2024-03-16 22:05:17.411 076 15871.45 494.38 52572.36 88888.00 2024-03-16 22:05:17.911 076 15871.49 494.36 52572.33 88888.00 2024-03-16 22:05:18.411 076 15871.49 494.36 52572.29 88888.00 2024-03-16 22:05:18.911 076 15871.41 494.36 52572.33 88888.00 2024-03-16 22:05:19.411 076 15871.35 494.36 52572.34 88888.00 2024-03-16 22:05:19.911 076 15871.36 494.41 52572.34 88888.00 2024-03-16 22:05:20.411 076 15871.44 494.38 52572.30 88888.00 2024-03-16 22:05:20.911 076 15871.48 494.37 52572.28 88888.00 2024-03-16 22:05:21.911 076 15871.50 494.38 52572.29 88888.00 2024-03-16 22:05:22.411 076 15871.47 494.37 52572.29 88888.00 2024-03-16 22:05:22.911 076 15871.47 494.36 52572.33 88888.00 2024-03-16 22:05:23.411 076 15871.48 494.36 52572.34 88888.00 2024-03-16 22:05:23.911 076 15871.53 494.36 52572.39 88888.00 2024-03-16 22:05:24.411 076 15871.52 494.38 52572.40 88888.00 2024-03-16 22:05:24.911 076 15871.52 494.37 52572.39 88888.00 2024-03-16 22:05:25.411 076 15871.51 494.35 52572.38 88888.00 2024-03-16 22:05:25.911 076 15871.53 494.36 52572.38 88888.00 2024-03-16 22:05:26.411 076 15871.54 494.37 52572.37 88888.00 2024-03-16 22:05:26.911 076 15871.57 494.35 52572.41 88888.00 2024-03-16 22:05:27.411 076 15871.59 494.37 52572.37 88888.00 2024-03-16 22:05:27.911 076 15871.60 494.33 52572.33 88888.00 2024-03-16 22:05:28.411 076 15871.60 494.27 52572.34 88888.00 2024-03-16 22:05:28.911 076 15871.59 494.31 52572.34 88888.00 2024-03-16 22:05:29.411 076 15871.54 494.32 52572.33 88888.00 2024-03-16 22:05:29.911 076 15871.57 494.32 52572.37 88888.00 2024-03-16 22:05:30.411 076 15871.58 494.31 52572.39 88888.00 2024-03-16 22:05:30.911 076 15871.54 494.33 52572.35 88888.00 2024-03-16 22:05:31.911 076 15871.50 494.26 52572.36 88888.00 2024-03-16 22:05:32.411 076 15871.51 494.26 52572.37 88888.00 2024-03-16 22:05:32.911 076 15871.49 494.24 52572.29 88888.00 2024-03-16 22:05:33.411 076 15871.49 494.23 52572.29 88888.00 2024-03-16 22:05:33.911 076 15871.50 494.23 52572.26 88888.00 2024-03-16 22:05:34.411 076 15871.54 494.23 52572.30 88888.00 2024-03-16 22:05:34.911 076 15871.54 494.18 52572.30 88888.00 2024-03-16 22:05:35.411 076 15871.54 494.19 52572.36 88888.00 2024-03-16 22:05:35.911 076 15871.56 494.26 52572.33 88888.00 2024-03-16 22:05:36.411 076 15871.51 494.30 52572.27 88888.00 2024-03-16 22:05:36.911 076 15871.48 494.31 52572.23 88888.00 2024-03-16 22:05:37.411 076 15871.52 494.26 52572.24 88888.00 2024-03-16 22:05:37.911 076 15871.53 494.26 52572.32 88888.00 2024-03-16 22:05:38.411 076 15871.53 494.26 52572.35 88888.00 2024-03-16 22:05:38.911 076 15871.57 494.24 52572.35 88888.00 2024-03-16 22:05:39.411 076 15871.59 494.27 52572.33 88888.00 2024-03-16 22:05:39.911 076 15871.60 494.27 52572.30 88888.00 2024-03-16 22:05:40.411 076 15871.60 494.24 52572.27 88888.00 2024-03-16 22:05:40.911 076 15871.60 494.22 52572.33 88888.00 2024-03-16 22:05:41.411 076 15871.56 494.26 52572.41 88888.00 2024-03-16 22:05:41.911 076 15871.54 494.30 52572.44 88888.00 2024-03-16 22:05:42.411 076 15871.56 494.29 52572.40 88888.00 2024-03-16 22:05:42.911 076 15871.62 494.28 52572.43 88888.00 2024-03-16 22:05:43.411 076 15871.59 494.24 52572.41 88888.00 2024-03-16 22:05:43.911 076 15871.57 494.26 52572.43 88888.00 2024-03-16 22:05:44.411 076 15871.53 494.29 52572.44 88888.00 2024-03-16 22:05:44.911 076 15871.52 494.28 52572.42 88888.00 2024-03-16 22:05:45.411 076 15871.53 494.26 52572.41 88888.00 2024-03-16 22:05:45.911 076 15871.59 494.26 52572.41 88888.00 2024-03-16 22:05:46.411 076 15871.61 494.28 52572.43 88888.00 2024-03-16 22:05:46.911 076 15871.60 494.28 52572.43 88888.00 2024-03-16 22:05:47.411 076 15871.59 494.29 52572.41 88888.00 2024-03-16 22:05:47.911 076 15871.58 494.32 52572.38 88888.00 2024-03-16 22:05:48.411 076 15871.54 494.35 52572.41 88888.00 2024-03-16 22:05:48.911 076 15871.51 494.35 52572.43 88888.00 2024-03-16 22:05:49.411 076 15871.52 494.35 52572.43 88888.00 2024-03-16 22:05:49.911 076 15871.51 494.32 52572.39 88888.00 2024-03-16 22:05:50.411 076 15871.52 494.32 52572.36 88888.00 2024-03-16 22:05:50.911 076 15871.48 494.36 52572.37 88888.00 2024-03-16 22:05:51.411 076 15871.49 494.37 52572.37 88888.00 2024-03-16 22:05:51.911 076 15871.45 494.37 52572.42 88888.00 2024-03-16 22:05:52.411 076 15871.47 494.32 52572.40 88888.00 2024-03-16 22:05:52.911 076 15871.48 494.29 52572.41 88888.00 2024-03-16 22:05:53.411 076 15871.48 494.32 52572.44 88888.00 2024-03-16 22:05:53.911 076 15871.45 494.32 52572.40 88888.00 2024-03-16 22:05:54.411 076 15871.42 494.37 52572.40 88888.00 2024-03-16 22:05:54.911 076 15871.44 494.40 52572.40 88888.00 2024-03-16 22:05:55.411 076 15871.45 494.42 52572.41 88888.00 2024-03-16 22:05:55.911 076 15871.47 494.41 52572.38 88888.00 2024-03-16 22:05:56.411 076 15871.41 494.42 52572.34 88888.00 2024-03-16 22:05:56.911 076 15871.41 494.42 52572.37 88888.00 2024-03-16 22:05:57.411 076 15871.42 494.40 52572.41 88888.00 2024-03-16 22:05:57.911 076 15871.39 494.39 52572.43 88888.00 2024-03-16 22:05:58.411 076 15871.40 494.37 52572.39 88888.00 2024-03-16 22:05:58.911 076 15871.43 494.37 52572.35 88888.00 2024-03-16 22:05:59.411 076 15871.42 494.39 52572.37 88888.00 2024-03-16 22:05:59.911 076 15871.43 494.39 52572.39 88888.00 2024-03-16 22:06:00.411 076 15871.44 494.39 52572.38 88888.00 2024-03-16 22:06:00.911 076 15871.42 494.39 52572.42 88888.00 2024-03-16 22:06:01.411 076 15871.36 494.41 52572.44 88888.00 2024-03-16 22:06:01.911 076 15871.40 494.42 52572.46 88888.00 2024-03-16 22:06:02.411 076 15871.41 494.39 52572.47 88888.00 2024-03-16 22:06:02.911 076 15871.42 494.39 52572.43 88888.00 2024-03-16 22:06:03.411 076 15871.41 494.36 52572.36 88888.00 2024-03-16 22:06:03.911 076 15871.36 494.36 52572.37 88888.00 2024-03-16 22:06:04.411 076 15871.38 494.37 52572.43 88888.00 2024-03-16 22:06:04.911 076 15871.39 494.39 52572.43 88888.00 2024-03-16 22:06:05.411 076 15871.40 494.41 52572.40 88888.00 2024-03-16 22:06:05.911 076 15871.41 494.38 52572.43 88888.00 2024-03-16 22:06:06.411 076 15871.42 494.36 52572.42 88888.00 2024-03-16 22:06:06.911 076 15871.43 494.32 52572.38 88888.00 2024-03-16 22:06:07.411 076 15871.36 494.30 52572.38 88888.00 2024-03-16 22:06:07.911 076 15871.38 494.30 52572.45 88888.00 2024-03-16 22:06:08.411 076 15871.40 494.27 52572.49 88888.00 2024-03-16 22:06:08.911 076 15871.43 494.24 52572.46 88888.00 2024-03-16 22:06:09.411 076 15871.49 494.27 52572.42 88888.00 2024-03-16 22:06:09.911 076 15871.44 494.27 52572.44 88888.00 2024-03-16 22:06:10.411 076 15871.39 494.27 52572.43 88888.00 2024-03-16 22:06:10.911 076 15871.40 494.30 52572.40 88888.00 2024-03-16 22:06:11.411 076 15871.42 494.30 52572.39 88888.00 2024-03-16 22:06:11.911 076 15871.44 494.28 52572.39 88888.00 2024-03-16 22:06:12.411 076 15871.48 494.28 52572.40 88888.00 2024-03-16 22:06:12.911 076 15871.45 494.26 52572.41 88888.00 2024-03-16 22:06:13.411 076 15871.47 494.27 52572.39 88888.00 2024-03-16 22:06:13.911 076 15871.45 494.29 52572.33 88888.00 2024-03-16 22:06:14.411 076 15871.41 494.28 52572.33 88888.00 2024-03-16 22:06:14.911 076 15871.41 494.28 52572.36 88888.00 2024-03-16 22:06:15.411 076 15871.40 494.24 52572.40 88888.00 2024-03-16 22:06:15.911 076 15871.40 494.27 52572.38 88888.00 2024-03-16 22:06:16.411 076 15871.42 494.28 52572.37 88888.00 2024-03-16 22:06:16.911 076 15871.40 494.24 52572.35 88888.00 2024-03-16 22:06:17.411 076 15871.39 494.27 52572.35 88888.00 2024-03-16 22:06:17.911 076 15871.36 494.28 52572.35 88888.00 2024-03-16 22:06:18.411 076 15871.35 494.30 52572.30 88888.00 2024-03-16 22:06:18.911 076 15871.38 494.30 52572.25 88888.00 2024-03-16 22:06:19.411 076 15871.41 494.30 52572.26 88888.00 2024-03-16 22:06:19.911 076 15871.41 494.30 52572.24 88888.00 2024-03-16 22:06:20.411 076 15871.42 494.31 52572.23 88888.00 2024-03-16 22:06:20.911 076 15871.39 494.33 52572.28 88888.00 2024-03-16 22:06:21.411 076 15871.38 494.32 52572.30 88888.00 2024-03-16 22:06:21.911 076 15871.36 494.32 52572.28 88888.00 2024-03-16 22:06:22.411 076 15871.40 494.31 52572.26 88888.00 2024-03-16 22:06:22.911 076 15871.42 494.28 52572.23 88888.00 2024-03-16 22:06:23.411 076 15871.40 494.30 52572.28 88888.00 2024-03-16 22:06:23.911 076 15871.38 494.37 52572.29 88888.00 2024-03-16 22:06:24.411 076 15871.35 494.37 52572.29 88888.00 2024-03-16 22:06:25.411 076 15871.41 494.39 52572.25 88888.00 2024-03-16 22:06:25.911 076 15871.41 494.39 52572.22 88888.00 2024-03-16 22:06:26.411 076 15871.42 494.39 52572.22 88888.00 2024-03-16 22:06:26.911 076 15871.44 494.39 52572.23 88888.00 2024-03-16 22:06:27.411 076 15871.48 494.36 52572.21 88888.00 2024-03-16 22:06:27.911 076 15871.47 494.38 52572.18 88888.00 2024-03-16 22:06:28.411 076 15871.45 494.37 52572.22 88888.00 2024-03-16 22:06:28.911 076 15871.42 494.39 52572.27 88888.00 2024-03-16 22:06:29.411 076 15871.41 494.40 52572.25 88888.00 2024-03-16 22:06:29.911 076 15871.44 494.40 52572.20 88888.00 2024-03-16 22:06:30.411 076 15871.39 494.35 52572.24 88888.00 2024-03-16 22:06:30.911 076 15871.39 494.33 52572.26 88888.00 2024-03-16 22:06:31.411 076 15871.35 494.37 52572.28 88888.00 2024-03-16 22:06:31.911 076 15871.40 494.35 52572.28 88888.00 2024-03-16 22:06:32.411 076 15871.41 494.37 52572.27 88888.00 2024-03-16 22:06:32.911 076 15871.42 494.36 52572.29 88888.00 2024-03-16 22:06:33.411 076 15871.44 494.35 52572.28 88888.00 2024-03-16 22:06:33.911 076 15871.43 494.32 52572.34 88888.00 2024-03-16 22:06:34.411 076 15871.41 494.33 52572.35 88888.00 2024-03-16 22:06:34.911 076 15871.40 494.31 52572.38 88888.00 2024-03-16 22:06:35.411 076 15871.45 494.33 52572.40 88888.00 2024-03-16 22:06:35.911 076 15871.41 494.33 52572.38 88888.00 2024-03-16 22:06:36.411 076 15871.35 494.35 52572.32 88888.00 2024-03-16 22:06:36.911 076 15871.34 494.36 52572.33 88888.00 2024-03-16 22:06:37.411 076 15871.44 494.41 52572.36 88888.00 2024-03-16 22:06:37.911 076 15871.48 494.42 52572.36 88888.00 2024-03-16 22:06:38.411 076 15871.45 494.42 52572.37 88888.00 2024-03-16 22:06:38.911 076 15871.47 494.39 52572.39 88888.00 2024-03-16 22:06:39.411 076 15871.42 494.40 52572.38 88888.00 2024-03-16 22:06:39.911 076 15871.43 494.44 52572.36 88888.00 2024-03-16 22:06:40.411 076 15871.45 494.45 52572.36 88888.00 2024-03-16 22:06:40.911 076 15871.44 494.46 52572.36 88888.00 2024-03-16 22:06:41.411 076 15871.41 494.39 52572.39 88888.00 2024-03-16 22:06:41.911 076 15871.36 494.37 52572.38 88888.00 2024-03-16 22:06:42.411 076 15871.44 494.44 52572.37 88888.00 2024-03-16 22:06:42.911 076 15871.45 494.44 52572.45 88888.00 2024-03-16 22:06:43.411 076 15871.42 494.44 52572.46 88888.00 2024-03-16 22:06:43.911 076 15871.41 494.46 52572.49 88888.00 2024-03-16 22:06:44.411 076 15871.44 494.49 52572.46 88888.00 2024-03-16 22:06:45.411 076 15871.43 494.45 52572.46 88888.00 2024-03-16 22:06:45.911 076 15871.44 494.44 52572.45 88888.00 2024-03-16 22:06:46.411 076 15871.44 494.40 52572.50 88888.00 2024-03-16 22:06:46.911 076 15871.42 494.38 52572.50 88888.00 2024-03-16 22:06:47.411 076 15871.41 494.38 52572.50 88888.00 2024-03-16 22:06:47.911 076 15871.41 494.39 52572.53 88888.00 2024-03-16 22:06:48.411 076 15871.41 494.44 52572.50 88888.00 2024-03-16 22:06:48.911 076 15871.36 494.45 52572.48 88888.00 2024-03-16 22:06:49.411 076 15871.33 494.42 52572.50 88888.00 2024-03-16 22:06:49.911 076 15871.40 494.40 52572.51 88888.00 2024-03-16 22:06:50.411 076 15871.41 494.42 52572.49 88888.00 2024-03-16 22:06:50.911 076 15871.35 494.41 52572.55 88888.00 2024-03-16 22:06:51.411 076 15871.34 494.44 52572.53 88888.00 2024-03-16 22:06:51.911 076 15871.35 494.45 52572.55 88888.00 2024-03-16 22:06:52.411 076 15871.38 494.42 52572.55 88888.00 2024-03-16 22:06:52.911 076 15871.34 494.42 52572.58 88888.00 2024-03-16 22:06:53.411 076 15871.35 494.40 52572.56 88888.00 2024-03-16 22:06:53.911 076 15871.39 494.41 52572.51 88888.00 2024-03-16 22:06:54.411 076 15871.38 494.46 52572.51 88888.00 2024-03-16 22:06:55.412 076 15871.34 494.47 52572.56 88888.00 2024-03-16 22:06:55.912 076 15871.35 494.45 52572.60 88888.00 2024-03-16 22:06:56.412 076 15871.34 494.42 52572.56 88888.00 2024-03-16 22:06:56.912 076 15871.32 494.41 52572.58 88888.00 2024-03-16 22:06:57.412 076 15871.30 494.40 52572.63 88888.00 2024-03-16 22:06:57.912 076 15871.31 494.39 52572.61 88888.00 2024-03-16 22:06:58.412 076 15871.33 494.40 52572.59 88888.00 2024-03-16 22:06:58.912 076 15871.26 494.36 52572.60 88888.00 2024-03-16 22:06:59.412 076 15871.25 494.35 52572.55 88888.00 2024-03-16 22:06:59.912 076 15871.30 494.36 52572.60 88888.00 2024-03-16 22:07:00.412 076 15871.31 494.36 52572.63 88888.00 2024-03-16 22:07:00.912 076 15871.24 494.36 52572.63 88888.00 2024-03-16 22:07:01.412 076 15871.25 494.35 52572.64 88888.00 2024-03-16 22:07:01.912 076 15871.26 494.36 52572.66 88888.00 2024-03-16 22:07:02.412 076 15871.21 494.39 52572.64 88888.00 2024-03-16 22:07:02.912 076 15871.26 494.41 52572.59 88888.00 2024-03-16 22:07:03.412 076 15871.21 494.39 52572.62 88888.00 2024-03-16 22:07:03.912 076 15871.25 494.40 52572.59 88888.00 2024-03-16 22:07:04.412 076 15871.31 494.44 52572.56 88888.00 2024-03-16 22:07:04.912 076 15871.29 494.40 52572.55 88888.00 2024-03-16 22:07:05.412 076 15871.22 494.36 52572.60 88888.00 2024-03-16 22:07:05.912 076 15871.25 494.33 52572.56 88888.00 2024-03-16 22:07:06.412 076 15871.26 494.35 52572.58 88888.00 2024-03-16 22:07:06.912 076 15871.22 494.40 52572.56 88888.00 2024-03-16 22:07:07.412 076 15871.18 494.44 52572.60 88888.00 2024-03-16 22:07:07.912 076 15871.18 494.44 52572.67 88888.00 2024-03-16 22:07:08.412 076 15871.22 494.45 52572.68 88888.00 2024-03-16 22:07:08.912 076 15871.20 494.44 52572.64 88888.00 2024-03-16 22:07:09.412 076 15871.18 494.42 52572.60 88888.00 2024-03-16 22:07:09.912 076 15871.25 494.45 52572.61 88888.00 2024-03-16 22:07:10.412 076 15871.22 494.44 52572.60 88888.00 2024-03-16 22:07:10.912 076 15871.18 494.40 52572.57 88888.00 2024-03-16 22:07:11.412 076 15871.20 494.39 52572.58 88888.00 2024-03-16 22:07:11.912 076 15871.17 494.42 52572.60 88888.00 2024-03-16 22:07:12.412 076 15871.17 494.46 52572.60 88888.00 2024-03-16 22:07:12.912 076 15871.14 494.48 52572.58 88888.00 2024-03-16 22:07:13.412 076 15871.09 494.49 52572.58 88888.00 2024-03-16 22:07:13.912 076 15871.11 494.50 52572.59 88888.00 2024-03-16 22:07:14.412 076 15871.11 494.47 52572.55 88888.00 2024-03-16 22:07:14.912 076 15871.03 494.48 52572.49 88888.00 2024-03-16 22:07:15.412 076 15871.00 494.49 52572.49 88888.00 2024-03-16 22:07:15.912 076 15871.05 494.47 52572.49 88888.00 2024-03-16 22:07:16.412 076 15871.05 494.47 52572.55 88888.00 2024-03-16 22:07:16.912 076 15871.03 494.50 52572.56 88888.00 2024-03-16 22:07:17.412 076 15870.99 494.47 52572.57 88888.00 2024-03-16 22:07:17.912 076 15871.06 494.50 52572.58 88888.00 2024-03-16 22:07:18.412 076 15871.08 494.48 52572.54 88888.00 2024-03-16 22:07:18.912 076 15871.07 494.45 52572.48 88888.00 2024-03-16 22:07:19.412 076 15871.07 494.44 52572.48 88888.00 2024-03-16 22:07:19.912 076 15871.08 494.46 52572.47 88888.00 2024-03-16 22:07:20.412 076 15871.11 494.41 52572.46 88888.00 2024-03-16 22:07:20.912 076 15871.08 494.40 52572.46 88888.00 2024-03-16 22:07:21.412 076 15871.08 494.40 52572.43 88888.00 2024-03-16 22:07:21.912 076 15871.11 494.41 52572.46 88888.00 2024-03-16 22:07:22.412 076 15871.13 494.38 52572.48 88888.00 2024-03-16 22:07:22.912 076 15871.08 494.36 52572.45 88888.00 2024-03-16 22:07:23.412 076 15871.08 494.39 52572.43 88888.00 2024-03-16 22:07:23.912 076 15871.12 494.41 52572.38 88888.00 2024-03-16 22:07:24.412 076 15871.08 494.45 52572.40 88888.00 2024-03-16 22:07:24.912 076 15871.09 494.45 52572.37 88888.00 2024-03-16 22:07:25.412 076 15871.13 494.44 52572.37 88888.00 2024-03-16 22:07:25.912 076 15871.13 494.41 52572.36 88888.00 2024-03-16 22:07:26.412 076 15871.13 494.42 52572.33 88888.00 2024-03-16 22:07:26.912 076 15871.07 494.41 52572.32 88888.00 2024-03-16 22:07:27.412 076 15871.06 494.40 52572.25 88888.00 2024-03-16 22:07:27.912 076 15871.09 494.42 52572.25 88888.00 2024-03-16 22:07:28.412 076 15871.11 494.41 52572.25 88888.00 2024-03-16 22:07:28.912 076 15871.11 494.39 52572.24 88888.00 2024-03-16 22:07:29.412 076 15871.05 494.40 52572.22 88888.00 2024-03-16 22:07:29.912 076 15871.09 494.40 52572.21 88888.00 2024-03-16 22:07:30.412 076 15871.11 494.33 52572.14 88888.00 2024-03-16 22:07:30.912 076 15871.07 494.30 52572.07 88888.00 2024-03-16 22:07:31.412 076 15871.08 494.32 52572.07 88888.00 2024-03-16 22:07:31.912 076 15871.12 494.36 52572.10 88888.00 2024-03-16 22:07:32.412 076 15871.09 494.31 52572.16 88888.00 2024-03-16 22:07:32.912 076 15871.08 494.30 52572.18 88888.00 2024-03-16 22:07:33.412 076 15871.09 494.28 52572.17 88888.00 2024-03-16 22:07:33.912 076 15871.13 494.30 52572.17 88888.00 2024-03-16 22:07:34.412 076 15871.14 494.31 52572.16 88888.00 2024-03-16 22:07:34.912 076 15871.13 494.30 52572.12 88888.00 2024-03-16 22:07:35.412 076 15871.12 494.31 52572.13 88888.00 2024-03-16 22:07:35.912 076 15871.06 494.31 52572.08 88888.00 2024-03-16 22:07:36.412 076 15871.05 494.28 52572.06 88888.00 2024-03-16 22:07:36.912 076 15871.05 494.32 52572.09 88888.00 2024-03-16 22:07:37.412 076 15871.09 494.36 52572.05 88888.00 2024-03-16 22:07:37.912 076 15871.08 494.36 52572.05 88888.00 2024-03-16 22:07:38.412 076 15871.09 494.38 52572.07 88888.00 2024-03-16 22:07:38.912 076 15871.13 494.37 52572.12 88888.00 2024-03-16 22:07:39.412 076 15871.13 494.35 52572.08 88888.00 2024-03-16 22:07:39.912 076 15871.15 494.33 52572.07 88888.00 2024-03-16 22:07:40.412 076 15871.17 494.33 52572.06 88888.00 2024-03-16 22:07:40.912 076 15871.11 494.33 52572.08 88888.00 2024-03-16 22:07:41.412 076 15871.08 494.35 52572.08 88888.00 2024-03-16 22:07:41.912 076 15871.13 494.30 52572.08 88888.00 2024-03-16 22:07:42.412 076 15871.16 494.30 52572.03 88888.00 2024-03-16 22:07:42.912 076 15871.21 494.30 52572.01 88888.00 2024-03-16 22:07:43.412 076 15871.16 494.30 52572.04 88888.00 2024-03-16 22:07:43.912 076 15871.16 494.35 52572.05 88888.00 2024-03-16 22:07:44.412 076 15871.18 494.30 52572.07 88888.00 2024-03-16 22:07:44.912 076 15871.14 494.30 52572.03 88888.00 2024-03-16 22:07:45.412 076 15871.13 494.26 52572.03 88888.00 2024-03-16 22:07:45.912 076 15871.11 494.24 52572.04 88888.00 2024-03-16 22:07:46.412 076 15871.11 494.22 52572.04 88888.00 2024-03-16 22:07:46.912 076 15871.14 494.24 52572.05 88888.00 2024-03-16 22:07:47.412 076 15871.17 494.22 52572.05 88888.00 2024-03-16 22:07:47.912 076 15871.16 494.24 52572.00 88888.00 2024-03-16 22:07:48.412 076 15871.18 494.23 52572.03 88888.00 2024-03-16 22:07:48.912 076 15871.20 494.26 52572.06 88888.00 2024-03-16 22:07:49.412 076 15871.17 494.30 52572.08 88888.00 2024-03-16 22:07:49.912 076 15871.17 494.28 52572.01 88888.00 2024-03-16 22:07:50.412 076 15871.21 494.23 52572.01 88888.00 2024-03-16 22:07:50.912 076 15871.17 494.26 52572.06 88888.00 2024-03-16 22:07:51.412 076 15871.14 494.18 52572.04 88888.00 2024-03-16 22:07:51.912 076 15871.04 493.90 52571.99 88888.00 2024-03-16 22:07:52.412 076 15871.00 493.67 52571.93 88888.00 2024-03-16 22:07:52.912 076 15871.02 493.58 52571.87 88888.00 2024-03-16 22:07:53.412 076 15870.94 493.58 52571.85 88888.00 2024-03-16 22:07:53.912 076 15870.93 493.55 52571.83 88888.00 2024-03-16 22:07:54.412 076 15870.90 493.57 52571.85 88888.00 2024-03-16 22:07:54.912 076 15870.93 493.55 52571.87 88888.00 2024-03-16 22:07:55.412 076 15870.97 493.55 52571.90 88888.00 2024-03-16 22:07:55.912 076 15870.94 493.55 52571.86 88888.00 2024-03-16 22:07:56.912 076 15870.98 493.58 52571.87 88888.00 2024-03-16 22:07:57.412 076 15870.97 493.59 52571.88 88888.00 2024-03-16 22:07:57.912 076 15870.98 493.60 52571.90 88888.00 2024-03-16 22:07:58.412 076 15870.88 493.50 52571.93 88888.00 2024-03-16 22:07:58.912 076 15870.71 493.48 52571.93 88888.00 2024-03-16 22:07:59.412 076 15870.62 493.51 52572.03 88888.00 2024-03-16 22:07:59.912 076 15870.60 493.52 52572.03 88888.00 2024-03-16 22:08:00.412 076 15870.60 493.57 52572.00 88888.00 2024-03-16 22:08:00.912 076 15870.58 493.54 52571.97 88888.00 2024-03-16 22:08:01.412 076 15870.55 493.53 52571.99 88888.00 2024-03-16 22:08:01.912 076 15870.59 493.54 52572.02 88888.00 2024-03-16 22:08:02.412 076 15870.67 493.54 52572.06 88888.00 2024-03-16 22:08:02.912 076 15870.68 493.52 52572.06 88888.00 2024-03-16 22:08:03.412 076 15870.63 493.53 52572.03 88888.00 2024-03-16 22:08:03.912 076 15870.61 493.57 52572.00 88888.00 2024-03-16 22:08:04.412 076 15870.60 493.55 52572.01 88888.00 2024-03-16 22:08:04.912 076 15870.58 493.55 52572.01 88888.00 2024-03-16 22:08:05.412 076 15870.61 493.58 52571.97 88888.00 2024-03-16 22:08:05.912 076 15870.62 493.57 52571.98 88888.00 2024-03-16 22:08:06.912 076 15870.59 493.52 52571.99 88888.00 2024-03-16 22:08:07.412 076 15870.57 493.54 52571.99 88888.00 2024-03-16 22:08:07.912 076 15870.57 493.55 52571.94 88888.00 2024-03-16 22:08:08.412 076 15870.54 493.60 52571.92 88888.00 2024-03-16 22:08:08.912 076 15870.57 493.61 52571.95 88888.00 2024-03-16 22:08:09.412 076 15870.61 493.58 52571.97 88888.00 2024-03-16 22:08:09.912 076 15870.60 493.58 52571.96 88888.00 2024-03-16 22:08:10.412 076 15870.59 493.57 52571.98 88888.00 2024-03-16 22:08:10.912 076 15870.61 493.59 52571.94 88888.00 2024-03-16 22:08:11.412 076 15870.63 493.58 52571.89 88888.00 2024-03-16 22:08:11.912 076 15870.54 493.51 52571.89 88888.00 2024-03-16 22:08:12.412 076 15870.57 493.53 52571.95 88888.00 2024-03-16 22:08:12.912 076 15870.58 493.58 52571.96 88888.00 2024-03-16 22:08:13.412 076 15870.54 493.58 52571.92 88888.00 2024-03-16 22:08:13.912 076 15870.59 493.53 52571.92 88888.00 2024-03-16 22:08:14.412 076 15870.64 493.52 52571.90 88888.00 2024-03-16 22:08:14.912 076 15870.62 493.52 52571.90 88888.00 2024-03-16 22:08:15.412 076 15870.59 493.50 52571.90 88888.00 2024-03-16 22:08:15.912 076 15870.59 493.51 52571.93 88888.00 2024-03-16 22:08:16.412 076 15870.59 493.53 52571.95 88888.00 2024-03-16 22:08:16.912 076 15870.61 493.58 52571.92 88888.00 2024-03-16 22:08:17.412 076 15870.61 493.59 52571.89 88888.00 2024-03-16 22:08:17.912 076 15870.60 493.57 52571.90 88888.00 2024-03-16 22:08:18.412 076 15870.60 493.57 52571.88 88888.00 2024-03-16 22:08:18.912 076 15870.62 493.54 52571.86 88888.00 2024-03-16 22:08:19.412 076 15870.60 493.54 52571.90 88888.00 2024-03-16 22:08:19.912 076 15870.57 493.60 52571.90 88888.00 2024-03-16 22:08:20.412 076 15870.52 493.60 52571.98 88888.00 2024-03-16 22:08:20.912 076 15870.57 493.61 52571.97 88888.00 2024-03-16 22:08:21.412 076 15870.54 493.59 52571.95 88888.00 2024-03-16 22:08:21.912 076 15870.57 493.62 52571.93 88888.00 2024-03-16 22:08:22.412 076 15870.58 493.62 52571.95 88888.00 2024-03-16 22:08:22.912 076 15870.59 493.63 52571.93 88888.00 2024-03-16 22:08:23.412 076 15870.52 493.63 52571.89 88888.00 2024-03-16 22:08:23.912 076 15870.50 493.61 52571.85 88888.00 2024-03-16 22:08:24.412 076 15870.48 493.62 52571.84 88888.00 2024-03-16 22:08:24.912 076 15870.51 493.60 52571.86 88888.00 2024-03-16 22:08:25.412 076 15870.51 493.63 52571.88 88888.00 2024-03-16 22:08:25.912 076 15870.51 493.64 52571.85 88888.00 2024-03-16 22:08:26.412 076 15870.49 493.63 52571.82 88888.00 2024-03-16 22:08:26.912 076 15870.52 493.57 52571.83 88888.00 2024-03-16 22:08:27.412 076 15870.53 493.58 52571.86 88888.00 2024-03-16 22:08:27.912 076 15870.52 493.58 52571.88 88888.00 2024-03-16 22:08:28.412 076 15870.55 493.58 52571.89 88888.00 2024-03-16 22:08:28.912 076 15870.51 493.53 52571.87 88888.00 2024-03-16 22:08:29.412 076 15870.49 493.50 52571.86 88888.00 2024-03-16 22:08:29.912 076 15870.51 493.51 52571.84 88888.00 2024-03-16 22:08:30.412 076 15870.55 493.57 52571.88 88888.00 2024-03-16 22:08:30.912 076 15870.51 493.54 52571.93 88888.00 2024-03-16 22:08:31.412 076 15870.53 493.57 52571.94 88888.00 2024-03-16 22:08:31.912 076 15870.50 493.58 52571.92 88888.00 2024-03-16 22:08:32.412 076 15870.50 493.57 52571.90 88888.00 2024-03-16 22:08:32.912 076 15870.53 493.62 52571.90 88888.00 2024-03-16 22:08:33.412 076 15870.49 493.60 52571.92 88888.00 2024-03-16 22:08:33.912 076 15870.46 493.53 52571.85 88888.00 2024-03-16 22:08:34.412 076 15870.50 493.50 52571.83 88888.00 2024-03-16 22:08:34.912 076 15870.53 493.49 52571.89 88888.00 2024-03-16 22:08:35.412 076 15870.53 493.50 52571.89 88888.00 2024-03-16 22:08:35.912 076 15870.52 493.49 52571.92 88888.00 2024-03-16 22:08:36.412 076 15870.52 493.49 52571.92 88888.00 2024-03-16 22:08:36.912 076 15870.44 493.46 52571.96 88888.00 2024-03-16 22:08:37.412 076 15870.49 493.52 52571.96 88888.00 2024-03-16 22:08:37.912 076 15870.50 493.50 52571.96 88888.00 2024-03-16 22:08:38.412 076 15870.48 493.49 52571.97 88888.00 2024-03-16 22:08:38.912 076 15870.53 493.48 52571.97 88888.00 2024-03-16 22:08:39.412 076 15870.51 493.46 52572.00 88888.00 2024-03-16 22:08:39.912 076 15870.51 493.46 52571.96 88888.00 2024-03-16 22:08:40.412 076 15870.50 493.50 52571.88 88888.00 2024-03-16 22:08:40.912 076 15870.51 493.45 52571.88 88888.00 2024-03-16 22:08:41.412 076 15870.54 493.46 52571.89 88888.00 2024-03-16 22:08:41.912 076 15870.54 493.50 52571.92 88888.00 2024-03-16 22:08:42.412 076 15870.50 493.53 52571.90 88888.00 2024-03-16 22:08:42.912 076 15870.51 493.52 52571.98 88888.00 2024-03-16 22:08:43.412 076 15870.48 493.50 52572.04 88888.00 2024-03-16 22:08:43.912 076 15870.50 493.48 52572.03 88888.00 2024-03-16 22:08:44.412 076 15870.54 493.48 52572.02 88888.00 2024-03-16 22:08:44.912 076 15870.53 493.54 52572.05 88888.00 2024-03-16 22:08:45.412 076 15870.52 493.54 52572.00 88888.00 2024-03-16 22:08:45.912 076 15870.57 493.57 52571.96 88888.00 2024-03-16 22:08:46.412 076 15870.54 493.58 52571.96 88888.00 2024-03-16 22:08:46.912 076 15870.57 493.58 52571.97 88888.00 2024-03-16 22:08:47.412 076 15870.58 493.54 52571.90 88888.00 2024-03-16 22:08:47.912 076 15870.59 493.55 52571.89 88888.00 2024-03-16 22:08:48.412 076 15870.57 493.54 52571.94 88888.00 2024-03-16 22:08:48.912 076 15870.57 493.52 52571.92 88888.00 2024-03-16 22:08:49.412 076 15870.54 493.51 52571.94 88888.00 2024-03-16 22:08:49.912 076 15870.52 493.51 52571.95 88888.00 2024-03-16 22:08:50.412 076 15870.53 493.48 52571.95 88888.00 2024-03-16 22:08:50.912 076 15870.55 493.49 52571.94 88888.00 2024-03-16 22:08:51.412 076 15870.53 493.48 52571.98 88888.00 2024-03-16 22:08:51.912 076 15870.55 493.52 52572.01 88888.00 2024-03-16 22:08:52.412 076 15870.53 493.48 52571.96 88888.00 2024-03-16 22:08:52.912 076 15870.55 493.51 52571.99 88888.00 2024-03-16 22:08:53.412 076 15870.55 493.53 52572.02 88888.00 2024-03-16 22:08:53.912 076 15870.54 493.55 52571.96 88888.00 2024-03-16 22:08:54.412 076 15870.52 493.58 52571.94 88888.00 2024-03-16 22:08:54.912 076 15870.49 493.61 52571.97 88888.00 2024-03-16 22:08:55.412 076 15870.53 493.63 52571.96 88888.00 2024-03-16 22:08:55.912 076 15870.55 493.61 52571.94 88888.00 2024-03-16 22:08:56.412 076 15870.57 493.58 52571.89 88888.00 2024-03-16 22:08:56.912 076 15870.59 493.57 52571.90 88888.00 2024-03-16 22:08:57.412 076 15870.59 493.60 52571.93 88888.00 2024-03-16 22:08:57.912 076 15870.55 493.64 52571.92 88888.00 2024-03-16 22:08:58.412 076 15870.58 493.66 52571.96 88888.00 2024-03-16 22:08:58.912 076 15870.62 493.68 52571.98 88888.00 2024-03-16 22:08:59.412 076 15870.63 493.71 52571.94 88888.00 2024-03-16 22:08:59.912 076 15870.58 493.70 52571.95 88888.00 2024-03-16 22:09:00.412 076 15870.54 493.69 52571.97 88888.00 2024-03-16 22:09:00.912 076 15870.55 493.64 52571.93 88888.00 2024-03-16 22:09:01.412 076 15870.54 493.59 52571.95 88888.00 2024-03-16 22:09:01.912 076 15870.50 493.54 52571.89 88888.00 2024-03-16 22:09:02.412 076 15870.49 493.52 52571.84 88888.00 2024-03-16 22:09:02.912 076 15870.46 493.49 52571.89 88888.00 2024-03-16 22:09:03.412 076 15870.48 493.50 52571.88 88888.00 2024-03-16 22:09:03.912 076 15870.46 493.48 52571.90 88888.00 2024-03-16 22:09:04.412 076 15870.49 493.53 52571.90 88888.00 2024-03-16 22:09:04.912 076 15870.46 493.54 52571.89 88888.00 2024-03-16 22:09:05.412 076 15870.44 493.54 52571.88 88888.00 2024-03-16 22:09:05.912 076 15870.41 493.52 52571.93 88888.00 2024-03-16 22:09:06.412 076 15870.48 493.54 52571.92 88888.00 2024-03-16 22:09:06.912 076 15870.44 493.59 52571.92 88888.00 2024-03-16 22:09:07.412 076 15870.41 493.60 52571.92 88888.00 2024-03-16 22:09:07.912 076 15870.37 493.55 52571.92 88888.00 2024-03-16 22:09:08.412 076 15870.41 493.54 52571.88 88888.00 2024-03-16 22:09:08.912 076 15870.43 493.53 52571.92 88888.00 2024-03-16 22:09:09.412 076 15870.40 493.53 52571.97 88888.00 2024-03-16 22:09:09.912 076 15870.40 493.54 52571.92 88888.00 2024-03-16 22:09:10.412 076 15870.36 493.57 52571.97 88888.00 2024-03-16 22:09:10.912 076 15870.40 493.60 52572.00 88888.00 2024-03-16 22:09:11.412 076 15870.42 493.57 52571.99 88888.00 2024-03-16 22:09:11.912 076 15870.41 493.58 52571.96 88888.00 2024-03-16 22:09:12.412 076 15870.45 493.57 52571.87 88888.00 2024-03-16 22:09:12.912 076 15870.40 493.57 52571.86 88888.00 2024-03-16 22:09:13.412 076 15870.39 493.54 52571.86 88888.00 2024-03-16 22:09:13.912 076 15870.34 493.53 52571.90 88888.00 2024-03-16 22:09:14.412 076 15870.37 493.53 52571.87 88888.00 2024-03-16 22:09:14.912 076 15870.36 493.52 52571.89 88888.00 2024-03-16 22:09:15.412 076 15870.34 493.50 52571.87 88888.00 2024-03-16 22:09:15.912 076 15870.36 493.49 52571.85 88888.00 2024-03-16 22:09:16.412 076 15870.34 493.50 52571.80 88888.00 2024-03-16 22:09:16.912 076 15870.37 493.49 52571.82 88888.00 2024-03-16 22:09:17.412 076 15870.42 493.49 52571.86 88888.00 2024-03-16 22:09:17.912 076 15870.42 493.53 52571.86 88888.00 2024-03-16 22:09:18.412 076 15870.45 493.53 52571.89 88888.00 2024-03-16 22:09:18.912 076 15870.49 493.58 52571.93 88888.00 2024-03-16 22:09:19.412 076 15870.43 493.60 52571.90 88888.00 2024-03-16 22:09:19.912 076 15870.44 493.55 52571.90 88888.00 2024-03-16 22:09:20.412 076 15870.42 493.53 52571.94 88888.00 2024-03-16 22:09:20.912 076 15870.41 493.58 52571.90 88888.00 2024-03-16 22:09:21.412 076 15870.33 493.60 52571.83 88888.00 2024-03-16 22:09:21.912 076 15870.30 493.61 52571.87 88888.00 2024-03-16 22:09:22.412 076 15870.39 493.61 52571.89 88888.00 2024-03-16 22:09:22.912 076 15870.37 493.63 52571.94 88888.00 2024-03-16 22:09:23.412 076 15870.39 493.60 52571.94 88888.00 2024-03-16 22:09:23.912 076 15870.37 493.57 52571.93 88888.00 2024-03-16 22:09:24.412 076 15870.36 493.58 52571.92 88888.00 2024-03-16 22:09:24.912 076 15870.41 493.60 52571.93 88888.00 2024-03-16 22:09:25.412 076 15870.33 493.60 52571.90 88888.00 2024-03-16 22:09:25.912 076 15870.34 493.59 52571.87 88888.00 2024-03-16 22:09:26.412 076 15870.35 493.62 52571.87 88888.00 2024-03-16 22:09:26.912 076 15870.30 493.61 52571.86 88888.00 2024-03-16 22:09:27.412 076 15870.24 493.60 52571.89 88888.00 2024-03-16 22:09:28.412 076 15870.31 493.62 52571.97 88888.00 2024-03-16 22:09:28.912 076 15870.26 493.64 52572.02 88888.00 2024-03-16 22:09:29.412 076 15870.31 493.59 52572.00 88888.00 2024-03-16 22:09:29.912 076 15870.32 493.60 52571.99 88888.00 2024-03-16 22:09:30.412 076 15870.28 493.59 52571.98 88888.00 2024-03-16 22:09:30.912 076 15870.26 493.62 52572.01 88888.00 2024-03-16 22:09:31.412 076 15870.28 493.61 52572.07 88888.00 2024-03-16 22:09:31.912 076 15870.33 493.59 52572.07 88888.00 2024-03-16 22:09:32.412 076 15870.30 493.60 52572.05 88888.00 2024-03-16 22:09:32.912 076 15870.25 493.59 52572.00 88888.00 2024-03-16 22:09:33.412 076 15870.21 493.60 52572.01 88888.00 2024-03-16 22:09:33.912 076 15870.18 493.60 52572.03 88888.00 2024-03-16 22:09:34.412 076 15870.18 493.59 52572.04 88888.00 2024-03-16 22:09:34.912 076 15870.15 493.60 52572.03 88888.00 2024-03-16 22:09:35.412 076 15870.12 493.63 52572.00 88888.00 2024-03-16 22:09:35.912 076 15870.10 493.59 52572.03 88888.00 2024-03-16 22:09:36.412 076 15870.14 493.57 52572.01 88888.00 2024-03-16 22:09:36.912 076 15870.15 493.55 52572.03 88888.00 2024-03-16 22:09:37.412 076 15870.16 493.57 52572.00 88888.00 2024-03-16 22:09:38.412 076 15870.12 493.57 52572.01 88888.00 2024-03-16 22:09:38.912 076 15870.13 493.57 52572.05 88888.00 2024-03-16 22:09:39.412 076 15870.13 493.57 52572.04 88888.00 2024-03-16 22:09:39.912 076 15870.15 493.59 52572.10 88888.00 2024-03-16 22:09:40.412 076 15870.14 493.58 52572.10 88888.00 2024-03-16 22:09:40.912 076 15870.13 493.59 52572.07 88888.00 2024-03-16 22:09:41.412 076 15870.13 493.60 52572.02 88888.00 2024-03-16 22:09:41.912 076 15870.10 493.59 52572.04 88888.00 2024-03-16 22:09:42.412 076 15870.05 493.59 52572.07 88888.00 2024-03-16 22:09:42.912 076 15870.06 493.58 52572.10 88888.00 2024-03-16 22:09:43.412 076 15870.09 493.55 52572.05 88888.00 2024-03-16 22:09:43.912 076 15870.07 493.51 52572.03 88888.00 2024-03-16 22:09:44.412 076 15870.00 493.49 52572.05 88888.00 2024-03-16 22:09:44.912 076 15869.97 493.51 52572.05 88888.00 2024-03-16 22:09:45.412 076 15870.00 493.52 52572.02 88888.00 2024-03-16 22:09:45.912 076 15870.03 493.52 52572.01 88888.00 2024-03-16 22:09:46.412 076 15870.06 493.52 52571.99 88888.00 2024-03-16 22:09:46.912 076 15870.07 493.53 52572.00 88888.00 2024-03-16 22:09:47.412 076 15870.05 493.55 52572.04 88888.00 2024-03-16 22:09:47.912 076 15870.07 493.54 52572.07 88888.00 2024-03-16 22:09:48.412 076 15870.04 493.52 52572.04 88888.00 2024-03-16 22:09:48.912 076 15870.05 493.54 52572.07 88888.00 2024-03-16 22:09:49.412 076 15870.06 493.59 52572.09 88888.00 2024-03-16 22:09:49.912 076 15870.09 493.57 52572.06 88888.00 2024-03-16 22:09:50.412 076 15870.10 493.52 52572.06 88888.00 2024-03-16 22:09:50.912 076 15870.08 493.50 52572.03 88888.00 2024-03-16 22:09:51.412 076 15870.08 493.50 52572.01 88888.00 2024-03-16 22:09:51.912 076 15870.08 493.52 52572.00 88888.00 2024-03-16 22:09:52.412 076 15870.13 493.53 52572.02 88888.00 2024-03-16 22:09:52.912 076 15870.08 493.50 52572.00 88888.00 2024-03-16 22:09:53.412 076 15870.09 493.51 52572.01 88888.00 2024-03-16 22:09:53.912 076 15870.10 493.54 52572.01 88888.00 2024-03-16 22:09:54.412 076 15870.08 493.60 52572.03 88888.00 2024-03-16 22:09:54.912 076 15870.09 493.57 52572.03 88888.00 2024-03-16 22:09:55.412 076 15870.09 493.59 52572.02 88888.00 2024-03-16 22:09:55.912 076 15870.03 493.60 52572.02 88888.00 2024-03-16 22:09:56.412 076 15870.00 493.58 52572.03 88888.00 2024-03-16 22:09:56.912 076 15870.08 493.58 52571.99 88888.00 2024-03-16 22:09:57.412 076 15870.13 493.60 52571.98 88888.00 2024-03-16 22:09:57.912 076 15870.17 493.59 52571.95 88888.00 2024-03-16 22:09:58.412 076 15870.18 493.59 52571.96 88888.00 2024-03-16 22:09:58.912 076 15870.15 493.57 52571.97 88888.00 2024-03-16 22:09:59.412 076 15870.19 493.54 52571.96 88888.00 2024-03-16 22:09:59.912 076 15870.15 493.55 52571.97 88888.00 2024-03-16 22:10:00.412 076 15870.17 493.58 52571.98 88888.00 2024-03-16 22:10:00.912 076 15870.16 493.58 52571.96 88888.00 2024-03-16 22:10:01.412 076 15870.15 493.54 52571.96 88888.00 2024-03-16 22:10:01.912 076 15870.18 493.54 52572.01 88888.00 2024-03-16 22:10:02.412 076 15870.16 493.54 52572.01 88888.00 2024-03-16 22:10:02.912 076 15870.21 493.53 52572.00 88888.00 2024-03-16 22:10:03.412 076 15870.19 493.57 52571.96 88888.00 2024-03-16 22:10:03.912 076 15870.19 493.57 52571.94 88888.00 2024-03-16 22:10:04.412 076 15870.19 493.58 52571.90 88888.00 2024-03-16 22:10:04.912 076 15870.18 493.59 52571.90 88888.00 2024-03-16 22:10:05.412 076 15870.19 493.60 52571.89 88888.00 2024-03-16 22:10:05.912 076 15870.17 493.62 52571.96 88888.00 2024-03-16 22:10:06.412 076 15870.22 493.59 52571.95 88888.00 2024-03-16 22:10:06.912 076 15870.18 493.59 52571.93 88888.00 2024-03-16 22:10:07.412 076 15870.21 493.57 52571.95 88888.00 2024-03-16 22:10:07.912 076 15870.22 493.59 52571.94 88888.00 2024-03-16 22:10:08.412 076 15870.17 493.59 52571.89 88888.00 2024-03-16 22:10:08.912 076 15870.18 493.62 52571.93 88888.00 2024-03-16 22:10:09.412 076 15870.22 493.60 52571.96 88888.00 2024-03-16 22:10:09.912 076 15870.18 493.59 52571.93 88888.00 2024-03-16 22:10:10.412 076 15870.19 493.61 52571.93 88888.00 2024-03-16 22:10:10.912 076 15870.19 493.62 52571.95 88888.00 2024-03-16 22:10:11.412 076 15870.19 493.59 52571.90 88888.00 2024-03-16 22:10:11.912 076 15870.21 493.58 52571.93 88888.00 2024-03-16 22:10:12.412 076 15870.25 493.63 52571.95 88888.00 2024-03-16 22:10:12.912 076 15870.18 493.60 52571.95 88888.00 2024-03-16 22:10:13.412 076 15870.15 493.63 52571.88 88888.00 2024-03-16 22:10:13.912 076 15870.15 493.64 52571.86 88888.00 2024-03-16 22:10:14.412 076 15870.15 493.61 52571.88 88888.00 2024-03-16 22:10:14.912 076 15870.15 493.59 52571.86 88888.00 2024-03-16 22:10:15.412 076 15870.13 493.76 52571.90 88888.00 2024-03-16 22:10:15.912 076 15870.23 494.12 52571.93 88888.00 2024-03-16 22:10:16.412 076 15870.33 494.29 52571.96 88888.00 2024-03-16 22:10:16.912 076 15870.36 494.32 52571.94 88888.00 2024-03-16 22:10:17.412 076 15870.36 494.35 52571.85 88888.00 2024-03-16 22:10:17.912 076 15870.34 494.35 52571.89 88888.00 2024-03-16 22:10:18.412 076 15870.36 494.27 52571.86 88888.00 2024-03-16 22:10:18.912 076 15870.33 494.26 52571.82 88888.00 2024-03-16 22:10:19.412 076 15870.37 494.28 52571.83 88888.00 2024-03-16 22:10:19.912 076 15870.37 494.35 52571.86 88888.00 2024-03-16 22:10:20.412 076 15870.42 494.38 52571.93 88888.00 2024-03-16 22:10:20.912 076 15870.35 494.40 52571.93 88888.00 2024-03-16 22:10:21.412 076 15870.39 494.42 52571.92 88888.00 2024-03-16 22:10:21.912 076 15870.42 494.45 52571.92 88888.00 2024-03-16 22:10:22.412 076 15870.40 494.42 52571.90 88888.00 2024-03-16 22:10:22.912 076 15870.40 494.40 52571.87 88888.00 2024-03-16 22:10:23.412 076 15870.44 494.40 52571.90 88888.00 2024-03-16 22:10:23.912 076 15870.44 494.38 52571.93 88888.00 2024-03-16 22:10:24.412 076 15870.37 494.38 52571.94 88888.00 2024-03-16 22:10:24.912 076 15870.41 494.37 52571.93 88888.00 2024-03-16 22:10:25.412 076 15870.44 494.38 52571.93 88888.00 2024-03-16 22:10:25.912 076 15870.45 494.42 52571.88 88888.00 2024-03-16 22:10:26.412 076 15870.46 494.42 52571.86 88888.00 2024-03-16 22:10:26.912 076 15870.41 494.42 52571.84 88888.00 2024-03-16 22:10:27.412 076 15870.44 494.39 52571.85 88888.00 2024-03-16 22:10:27.912 076 15870.46 494.42 52571.86 88888.00 2024-03-16 22:10:28.412 076 15870.45 494.39 52571.86 88888.00 2024-03-16 22:10:28.912 076 15870.45 494.38 52571.87 88888.00 2024-03-16 22:10:29.412 076 15870.51 494.40 52571.86 88888.00 2024-03-16 22:10:29.912 076 15870.67 494.41 52571.89 88888.00 2024-03-16 22:10:30.412 076 15870.85 494.44 52571.89 88888.00 2024-03-16 22:10:30.912 076 15870.82 494.48 52571.89 88888.00 2024-03-16 22:10:31.412 076 15870.71 494.47 52571.87 88888.00 2024-03-16 22:10:31.912 076 15870.66 494.46 52571.85 88888.00 2024-03-16 22:10:32.412 076 15870.57 494.41 52571.88 88888.00 2024-03-16 22:10:32.912 076 15870.59 494.41 52571.89 88888.00 2024-03-16 22:10:33.412 076 15870.60 494.42 52571.88 88888.00 2024-03-16 22:10:33.912 076 15870.59 494.40 52571.94 88888.00 2024-03-16 22:10:34.412 076 15870.59 494.40 52571.97 88888.00 2024-03-16 22:10:34.912 076 15870.54 494.41 52571.98 88888.00 2024-03-16 22:10:35.412 076 15870.59 494.45 52571.93 88888.00 2024-03-16 22:10:35.912 076 15870.72 494.45 52571.95 88888.00 2024-03-16 22:10:36.412 076 15870.82 494.40 52571.95 88888.00 2024-03-16 22:10:36.912 076 15870.84 494.39 52571.88 88888.00 2024-03-16 22:10:37.412 076 15870.85 494.38 52571.88 88888.00 2024-03-16 22:10:37.912 076 15870.84 494.40 52571.88 88888.00 2024-03-16 22:10:38.412 076 15870.87 494.42 52571.87 88888.00 2024-03-16 22:10:38.912 076 15870.91 494.39 52571.87 88888.00 2024-03-16 22:10:39.412 076 15870.90 494.40 52571.85 88888.00 2024-03-16 22:10:39.912 076 15870.96 494.40 52571.82 88888.00 2024-03-16 22:10:40.412 076 15870.95 494.38 52571.83 88888.00 2024-03-16 22:10:40.912 076 15870.88 494.37 52571.87 88888.00 2024-03-16 22:10:41.412 076 15870.87 494.36 52571.83 88888.00 2024-03-16 22:10:41.912 076 15870.90 494.31 52571.79 88888.00 2024-03-16 22:10:42.412 076 15870.89 494.33 52571.81 88888.00 2024-03-16 22:10:42.912 076 15870.90 494.39 52571.85 88888.00 2024-03-16 22:10:43.412 076 15870.96 494.38 52571.88 88888.00 2024-03-16 22:10:43.912 076 15870.94 494.35 52571.87 88888.00 2024-03-16 22:10:44.412 076 15870.95 494.36 52571.82 88888.00 2024-03-16 22:10:44.912 076 15870.94 494.36 52571.84 88888.00 2024-03-16 22:10:45.412 076 15870.95 494.33 52571.86 88888.00 2024-03-16 22:10:45.912 076 15870.84 494.36 52571.83 88888.00 2024-03-16 22:10:46.412 076 15870.87 494.42 52571.86 88888.00 2024-03-16 22:10:46.912 076 15870.85 494.46 52571.95 88888.00 2024-03-16 22:10:47.412 076 15870.85 494.44 52571.97 88888.00 2024-03-16 22:10:47.912 076 15870.86 494.42 52572.01 88888.00 2024-03-16 22:10:48.412 076 15870.88 494.45 52572.00 88888.00 2024-03-16 22:10:48.912 076 15870.88 494.48 52572.02 88888.00 2024-03-16 22:10:49.412 076 15870.91 494.45 52572.02 88888.00 2024-03-16 22:10:49.912 076 15870.88 494.40 52571.93 88888.00 2024-03-16 22:10:50.412 076 15870.90 494.38 52571.96 88888.00 2024-03-16 22:10:50.912 076 15870.90 494.35 52571.99 88888.00 2024-03-16 22:10:51.412 076 15870.86 494.39 52571.92 88888.00 2024-03-16 22:10:51.912 076 15870.85 494.40 52571.95 88888.00 2024-03-16 22:10:52.412 076 15870.88 494.40 52572.01 88888.00 2024-03-16 22:10:52.912 076 15870.87 494.40 52571.98 88888.00 2024-03-16 22:10:53.412 076 15870.89 494.45 52571.99 88888.00 2024-03-16 22:10:53.912 076 15870.88 494.42 52572.06 88888.00 2024-03-16 22:10:54.412 076 15870.84 494.41 52572.03 88888.00 2024-03-16 22:10:54.912 076 15870.88 494.39 52572.03 88888.00 2024-03-16 22:10:55.412 076 15870.88 494.39 52572.02 88888.00 2024-03-16 22:10:55.912 076 15870.87 494.41 52571.99 88888.00 2024-03-16 22:10:56.412 076 15870.86 494.42 52571.97 88888.00 2024-03-16 22:10:56.912 076 15870.93 494.44 52571.99 88888.00 2024-03-16 22:10:57.412 076 15870.90 494.40 52571.99 88888.00 2024-03-16 22:10:57.912 076 15870.88 494.45 52572.02 88888.00 2024-03-16 22:10:58.412 076 15870.90 494.49 52571.97 88888.00 2024-03-16 22:10:58.912 076 15870.93 494.48 52571.99 88888.00 2024-03-16 22:10:59.912 076 15870.91 494.40 52572.08 88888.00 2024-03-16 22:11:00.412 076 15870.88 494.39 52572.06 88888.00 2024-03-16 22:11:00.912 076 15870.93 494.40 52572.07 88888.00 2024-03-16 22:11:01.412 076 15870.89 494.42 52572.05 88888.00 2024-03-16 22:11:01.912 076 15870.86 494.42 52572.06 88888.00 2024-03-16 22:11:02.412 076 15870.88 494.40 52572.06 88888.00 2024-03-16 22:11:02.912 076 15870.90 494.39 52572.05 88888.00 2024-03-16 22:11:03.412 076 15870.85 494.44 52572.05 88888.00 2024-03-16 22:11:03.912 076 15870.86 494.46 52572.07 88888.00 2024-03-16 22:11:04.412 076 15870.88 494.45 52572.09 88888.00 2024-03-16 22:11:04.912 076 15870.88 494.45 52572.08 88888.00 2024-03-16 22:11:05.412 076 15870.85 494.45 52572.05 88888.00 2024-03-16 22:11:05.912 076 15870.80 494.47 52572.04 88888.00 2024-03-16 22:11:06.412 076 15870.85 494.49 52572.06 88888.00 2024-03-16 22:11:06.912 076 15870.82 494.48 52572.08 88888.00 2024-03-16 22:11:07.412 076 15870.81 494.45 52572.08 88888.00 2024-03-16 22:11:07.912 076 15870.85 494.48 52572.13 88888.00 2024-03-16 22:11:08.412 076 15870.82 494.49 52572.13 88888.00 2024-03-16 22:11:08.912 076 15870.77 494.53 52572.13 88888.00 2024-03-16 22:11:09.912 076 15870.75 494.52 52572.18 88888.00 2024-03-16 22:11:10.412 076 15870.76 494.52 52572.16 88888.00 2024-03-16 22:11:10.912 076 15870.76 494.47 52572.09 88888.00 2024-03-16 22:11:11.412 076 15870.81 494.48 52572.07 88888.00 2024-03-16 22:11:11.912 076 15870.84 494.53 52572.07 88888.00 2024-03-16 22:11:12.412 076 15870.82 494.53 52572.08 88888.00 2024-03-16 22:11:12.912 076 15870.80 494.48 52572.06 88888.00 2024-03-16 22:11:13.412 076 15870.80 494.49 52572.06 88888.00 2024-03-16 22:11:13.912 076 15870.78 494.46 52572.05 88888.00 2024-03-16 22:11:14.412 076 15870.77 494.45 52572.09 88888.00 2024-03-16 22:11:14.913 076 15870.79 494.46 52572.14 88888.00 2024-03-16 22:11:15.413 076 15870.79 494.50 52572.08 88888.00 2024-03-16 22:11:15.913 076 15870.71 494.53 52572.07 88888.00 2024-03-16 22:11:16.413 076 15870.73 494.52 52572.03 88888.00 2024-03-16 22:11:16.913 076 15870.73 494.50 52572.07 88888.00 2024-03-16 22:11:17.413 076 15870.73 494.48 52572.07 88888.00 2024-03-16 22:11:17.913 076 15870.73 494.48 52572.01 88888.00 2024-03-16 22:11:18.413 076 15870.72 494.45 52572.07 88888.00 2024-03-16 22:11:18.913 076 15870.72 494.50 52572.07 88888.00 2024-03-16 22:11:19.413 076 15870.73 494.47 52572.04 88888.00 2024-03-16 22:11:19.913 076 15870.75 494.49 52572.01 88888.00 2024-03-16 22:11:20.413 076 15870.70 494.56 52571.98 88888.00 2024-03-16 22:11:20.913 076 15870.68 494.54 52572.07 88888.00 2024-03-16 22:11:21.413 076 15870.71 494.56 52572.13 88888.00 2024-03-16 22:11:21.913 076 15870.68 494.61 52572.07 88888.00 2024-03-16 22:11:22.413 076 15870.72 494.59 52572.03 88888.00 2024-03-16 22:11:22.913 076 15870.71 494.57 52572.03 88888.00 2024-03-16 22:11:23.413 076 15870.63 494.61 52572.08 88888.00 2024-03-16 22:11:23.913 076 15870.62 494.59 52572.05 88888.00 2024-03-16 22:11:24.413 076 15870.64 494.57 52572.03 88888.00 2024-03-16 22:11:24.913 076 15870.68 494.61 52572.04 88888.00 2024-03-16 22:11:25.413 076 15870.71 494.61 52572.08 88888.00 2024-03-16 22:11:25.913 076 15870.72 494.62 52572.09 88888.00 2024-03-16 22:11:26.413 076 15870.71 494.65 52572.08 88888.00 2024-03-16 22:11:26.913 076 15870.69 494.64 52572.05 88888.00 2024-03-16 22:11:27.413 076 15870.68 494.57 52572.05 88888.00 2024-03-16 22:11:27.913 076 15870.72 494.56 52572.06 88888.00 2024-03-16 22:11:28.413 076 15870.67 494.54 52572.07 88888.00 2024-03-16 22:11:28.913 076 15870.64 494.50 52572.12 88888.00 2024-03-16 22:11:29.413 076 15870.57 494.54 52572.12 88888.00 2024-03-16 22:11:29.913 076 15870.61 494.58 52572.08 88888.00 2024-03-16 22:11:30.413 076 15870.69 494.61 52572.03 88888.00 2024-03-16 22:11:30.913 076 15870.68 494.59 52572.04 88888.00 2024-03-16 22:11:31.413 076 15870.63 494.52 52572.07 88888.00 2024-03-16 22:11:31.913 076 15870.62 494.57 52572.10 88888.00 2024-03-16 22:11:32.413 076 15870.67 494.57 52572.12 88888.00 2024-03-16 22:11:32.913 076 15870.66 494.54 52572.10 88888.00 2024-03-16 22:11:33.413 076 15870.69 494.47 52572.12 88888.00 2024-03-16 22:11:33.913 076 15870.64 494.46 52572.13 88888.00 2024-03-16 22:11:34.413 076 15870.66 494.54 52572.08 88888.00 2024-03-16 22:11:34.913 076 15870.69 494.52 52572.07 88888.00 2024-03-16 22:11:35.413 076 15870.71 494.49 52572.09 88888.00 2024-03-16 22:11:35.913 076 15870.71 494.48 52572.08 88888.00 2024-03-16 22:11:36.413 076 15870.71 494.46 52572.09 88888.00 2024-03-16 22:11:36.913 076 15870.75 494.46 52572.07 88888.00 2024-03-16 22:11:37.913 076 15870.72 494.54 52572.06 88888.00 2024-03-16 22:11:38.413 076 15870.70 494.53 52572.07 88888.00 2024-03-16 22:11:38.913 076 15870.73 494.52 52572.06 88888.00 2024-03-16 22:11:39.413 076 15870.73 494.55 52572.06 88888.00 2024-03-16 22:11:39.913 076 15870.75 494.58 52572.01 88888.00 2024-03-16 22:11:40.413 076 15870.69 494.56 52571.95 88888.00 2024-03-16 22:11:40.913 076 15870.66 494.58 52571.97 88888.00 2024-03-16 22:11:41.413 076 15870.68 494.56 52571.99 88888.00 2024-03-16 22:11:41.913 076 15870.68 494.56 52572.06 88888.00 2024-03-16 22:11:42.413 076 15870.70 494.55 52572.06 88888.00 2024-03-16 22:11:42.913 076 15870.72 494.55 52572.01 88888.00 2024-03-16 22:11:43.413 076 15870.76 494.56 52571.96 88888.00 2024-03-16 22:11:43.913 076 15870.78 494.55 52571.97 88888.00 2024-03-16 22:11:44.413 076 15870.79 494.54 52571.98 88888.00 2024-03-16 22:11:44.913 076 15870.79 494.56 52571.96 88888.00 2024-03-16 22:11:45.413 076 15870.79 494.54 52571.97 88888.00 2024-03-16 22:11:45.913 076 15870.73 494.53 52571.99 88888.00 2024-03-16 22:11:46.413 076 15870.76 494.54 52571.95 88888.00 2024-03-16 22:11:46.913 076 15870.73 494.52 52571.95 88888.00 2024-03-16 22:11:47.413 076 15870.76 494.55 52571.98 88888.00 2024-03-16 22:11:47.913 076 15870.78 494.57 52571.94 88888.00 2024-03-16 22:11:48.413 076 15870.79 494.57 52571.93 88888.00 2024-03-16 22:11:48.913 076 15870.79 494.55 52571.96 88888.00 2024-03-16 22:11:49.413 076 15870.81 494.52 52571.99 88888.00 2024-03-16 22:11:49.913 076 15870.84 494.58 52572.00 88888.00 2024-03-16 22:11:50.413 076 15870.82 494.59 52572.03 88888.00 2024-03-16 22:11:50.913 076 15870.82 494.61 52572.03 88888.00 2024-03-16 22:11:51.413 076 15870.84 494.57 52571.92 88888.00 2024-03-16 22:11:51.913 076 15870.87 494.61 52571.88 88888.00 2024-03-16 22:11:52.413 076 15870.93 494.62 52571.93 88888.00 2024-03-16 22:11:52.913 076 15870.88 494.63 52571.90 88888.00 2024-03-16 22:11:53.413 076 15870.87 494.62 52571.93 88888.00 2024-03-16 22:11:53.913 076 15870.87 494.63 52571.90 88888.00 2024-03-16 22:11:54.413 076 15870.89 494.65 52571.95 88888.00 2024-03-16 22:11:54.913 076 15870.87 494.65 52571.95 88888.00 2024-03-16 22:11:55.413 076 15870.88 494.61 52571.93 88888.00 2024-03-16 22:11:55.913 076 15870.85 494.59 52571.88 88888.00 2024-03-16 22:11:56.413 076 15870.82 494.59 52571.92 88888.00 2024-03-16 22:11:56.913 076 15870.78 494.63 52571.95 88888.00 2024-03-16 22:11:57.413 076 15870.80 494.63 52571.92 88888.00 2024-03-16 22:11:57.913 076 15870.88 494.64 52571.90 88888.00 2024-03-16 22:11:58.413 076 15870.93 494.67 52571.90 88888.00 2024-03-16 22:11:58.913 076 15870.90 494.69 52571.94 88888.00 2024-03-16 22:11:59.413 076 15870.89 494.63 52571.97 88888.00 2024-03-16 22:11:59.913 076 15870.89 494.66 52571.98 88888.00 2024-03-16 22:12:00.413 076 15870.91 494.69 52571.94 88888.00 2024-03-16 22:12:01.413 076 15870.90 494.69 52571.96 88888.00 2024-03-16 22:12:01.913 076 15870.93 494.70 52571.97 88888.00 2024-03-16 22:12:02.413 076 15870.95 494.72 52571.96 88888.00 2024-03-16 22:12:02.913 076 15870.98 494.71 52571.95 88888.00 2024-03-16 22:12:03.413 076 15870.93 494.66 52571.90 88888.00 2024-03-16 22:12:03.913 076 15870.96 494.67 52571.88 88888.00 2024-03-16 22:12:04.413 076 15870.94 494.64 52571.99 88888.00 2024-03-16 22:12:04.913 076 15870.94 494.62 52571.99 88888.00 2024-03-16 22:12:05.413 076 15870.91 494.61 52571.94 88888.00 2024-03-16 22:12:05.913 076 15870.94 494.61 52571.90 88888.00 2024-03-16 22:12:06.413 076 15870.97 494.66 52571.93 88888.00 2024-03-16 22:12:06.913 076 15870.97 494.66 52571.99 88888.00 2024-03-16 22:12:07.413 076 15870.96 494.65 52572.01 88888.00 2024-03-16 22:12:07.913 076 15870.96 494.66 52571.98 88888.00 2024-03-16 22:12:08.413 076 15870.96 494.67 52571.95 88888.00 2024-03-16 22:12:08.913 076 15870.94 494.71 52571.97 88888.00 2024-03-16 22:12:09.413 076 15870.95 494.70 52572.01 88888.00 2024-03-16 22:12:09.913 076 15870.93 494.70 52572.00 88888.00 2024-03-16 22:12:10.413 076 15870.95 494.72 52571.96 88888.00 2024-03-16 22:12:11.413 076 15870.99 494.75 52572.00 88888.00 2024-03-16 22:12:11.913 076 15871.02 494.76 52571.99 88888.00 2024-03-16 22:12:12.413 076 15870.97 494.80 52571.97 88888.00 2024-03-16 22:12:12.913 076 15870.91 494.75 52571.92 88888.00 2024-03-16 22:12:13.413 076 15870.96 494.75 52571.96 88888.00 2024-03-16 22:12:13.913 076 15870.93 494.74 52571.99 88888.00 2024-03-16 22:12:14.413 076 15870.91 494.71 52571.99 88888.00 2024-03-16 22:12:14.913 076 15870.95 494.69 52571.96 88888.00 2024-03-16 22:12:15.413 076 15870.99 494.67 52571.94 88888.00 2024-03-16 22:12:15.913 076 15870.99 494.75 52571.99 88888.00 2024-03-16 22:12:16.413 076 15870.96 494.72 52572.03 88888.00 2024-03-16 22:12:16.913 076 15870.95 494.71 52572.03 88888.00 2024-03-16 22:12:17.413 076 15870.94 494.74 52572.02 88888.00 2024-03-16 22:12:17.913 076 15870.98 494.78 52572.00 88888.00 2024-03-16 22:12:18.413 076 15870.96 494.79 52572.03 88888.00 2024-03-16 22:12:18.913 076 15870.96 494.78 52572.01 88888.00 2024-03-16 22:12:19.413 076 15870.93 494.76 52572.00 88888.00 2024-03-16 22:12:19.913 076 15870.95 494.76 52572.00 88888.00 2024-03-16 22:12:20.413 076 15870.96 494.73 52571.99 88888.00 2024-03-16 22:12:21.413 076 15871.05 494.75 52572.01 88888.00 2024-03-16 22:12:21.913 076 15871.02 494.75 52572.02 88888.00 2024-03-16 22:12:22.413 076 15871.05 494.74 52572.04 88888.00 2024-03-16 22:12:22.913 076 15870.98 494.72 52572.06 88888.00 2024-03-16 22:12:23.413 076 15871.02 494.74 52572.08 88888.00 2024-03-16 22:12:23.913 076 15871.03 494.79 52572.06 88888.00 2024-03-16 22:12:24.413 076 15870.97 494.79 52572.03 88888.00 2024-03-16 22:12:24.913 076 15870.95 494.79 52572.03 88888.00 2024-03-16 22:12:25.413 076 15870.94 494.82 52572.05 88888.00 2024-03-16 22:12:25.913 076 15870.95 494.82 52572.03 88888.00 2024-03-16 22:12:26.413 076 15870.93 494.80 52572.01 88888.00 2024-03-16 22:12:26.913 076 15870.94 494.80 52571.93 88888.00 2024-03-16 22:12:27.413 076 15870.94 494.80 52571.93 88888.00 2024-03-16 22:12:27.913 076 15870.94 494.81 52571.96 88888.00 2024-03-16 22:12:28.413 076 15871.02 494.82 52571.95 88888.00 2024-03-16 22:12:28.913 076 15871.03 494.79 52571.92 88888.00 2024-03-16 22:12:29.413 076 15870.98 494.80 52571.93 88888.00 2024-03-16 22:12:29.913 076 15870.96 494.80 52571.96 88888.00 2024-03-16 22:12:30.413 076 15870.97 494.82 52571.98 88888.00 2024-03-16 22:12:30.913 076 15870.95 494.81 52571.94 88888.00 2024-03-16 22:12:31.413 076 15870.94 494.81 52571.89 88888.00 2024-03-16 22:12:31.913 076 15870.99 494.81 52571.90 88888.00 2024-03-16 22:12:32.413 076 15870.98 494.79 52571.94 88888.00 2024-03-16 22:12:32.913 076 15870.99 494.73 52571.99 88888.00 2024-03-16 22:12:33.413 076 15870.97 494.72 52571.99 88888.00 2024-03-16 22:12:33.913 076 15870.99 494.76 52571.98 88888.00 2024-03-16 22:12:34.413 076 15871.00 494.82 52571.97 88888.00 2024-03-16 22:12:34.913 076 15871.00 494.85 52571.98 88888.00 2024-03-16 22:12:35.413 076 15871.00 494.82 52571.99 88888.00 2024-03-16 22:12:35.913 076 15870.99 494.80 52572.01 88888.00 2024-03-16 22:12:36.413 076 15870.99 494.79 52571.99 88888.00 2024-03-16 22:12:36.913 076 15870.98 494.79 52571.96 88888.00 2024-03-16 22:12:37.413 076 15871.00 494.80 52571.93 88888.00 2024-03-16 22:12:37.913 076 15871.02 494.82 52571.93 88888.00 2024-03-16 22:12:38.413 076 15870.99 494.82 52571.93 88888.00 2024-03-16 22:12:38.913 076 15870.99 494.85 52571.94 88888.00 2024-03-16 22:12:39.413 076 15870.99 494.83 52571.93 88888.00 2024-03-16 22:12:39.913 076 15870.98 494.79 52571.93 88888.00 2024-03-16 22:12:40.413 076 15871.02 494.80 52571.93 88888.00 2024-03-16 22:12:40.913 076 15870.98 494.82 52571.93 88888.00 2024-03-16 22:12:41.413 076 15870.97 494.81 52571.96 88888.00 2024-03-16 22:12:41.913 076 15870.98 494.78 52571.95 88888.00 2024-03-16 22:12:42.413 076 15870.96 494.73 52571.98 88888.00 2024-03-16 22:12:42.913 076 15871.02 494.76 52571.94 88888.00 2024-03-16 22:12:43.413 076 15871.02 494.83 52571.95 88888.00 2024-03-16 22:12:43.913 076 15871.04 494.82 52572.00 88888.00 2024-03-16 22:12:44.413 076 15871.04 494.80 52571.98 88888.00 2024-03-16 22:12:44.913 076 15871.05 494.79 52571.95 88888.00 2024-03-16 22:12:45.413 076 15871.07 494.81 52571.93 88888.00 2024-03-16 22:12:45.913 076 15871.06 494.88 52571.94 88888.00 2024-03-16 22:12:46.413 076 15871.00 494.87 52571.95 88888.00 2024-03-16 22:12:46.913 076 15871.07 494.89 52571.93 88888.00 2024-03-16 22:12:47.413 076 15871.07 494.83 52571.94 88888.00 2024-03-16 22:12:47.913 076 15871.08 494.78 52571.95 88888.00 2024-03-16 22:12:48.413 076 15871.08 494.76 52571.95 88888.00 2024-03-16 22:12:48.913 076 15871.11 494.81 52571.97 88888.00 2024-03-16 22:12:49.413 076 15871.12 494.88 52572.00 88888.00 2024-03-16 22:12:49.913 076 15871.15 494.90 52571.99 88888.00 2024-03-16 22:12:50.413 076 15871.17 494.88 52572.02 88888.00 2024-03-16 22:12:50.913 076 15871.20 494.84 52572.04 88888.00 2024-03-16 22:12:51.413 076 15871.21 494.83 52571.97 88888.00 2024-03-16 22:12:51.913 076 15871.25 494.89 52571.98 88888.00 2024-03-16 22:12:53.413 076 15871.22 494.85 52571.98 88888.00 2024-03-16 22:12:53.913 076 15871.21 494.85 52571.99 88888.00 2024-03-16 22:12:54.413 076 15871.22 494.85 52571.96 88888.00 2024-03-16 22:12:54.913 076 15871.26 494.82 52572.01 88888.00 2024-03-16 22:12:55.413 076 15871.21 494.79 52571.99 88888.00 2024-03-16 22:12:55.913 076 15871.21 494.79 52571.93 88888.00 2024-03-16 22:12:56.413 076 15871.27 494.82 52571.92 88888.00 2024-03-16 22:12:56.913 076 15871.29 494.83 52571.90 88888.00 2024-03-16 22:12:57.413 076 15871.32 494.88 52571.88 88888.00 2024-03-16 22:12:57.913 076 15871.30 494.85 52571.89 88888.00 2024-03-16 22:12:58.413 076 15871.26 494.83 52571.87 88888.00 2024-03-16 22:12:58.913 076 15871.27 494.82 52571.84 88888.00 2024-03-16 22:12:59.413 076 15871.27 494.83 52571.89 88888.00 2024-03-16 22:12:59.913 076 15871.26 494.84 52571.89 88888.00 2024-03-16 22:13:00.413 076 15871.31 494.90 52571.88 88888.00 2024-03-16 22:13:00.913 076 15871.31 494.84 52571.94 88888.00 2024-03-16 22:13:01.413 076 15871.30 494.83 52571.97 88888.00 2024-03-16 22:13:01.913 076 15871.32 494.85 52571.96 88888.00 2024-03-16 22:13:02.413 076 15871.34 494.88 52571.96 88888.00 2024-03-16 22:13:02.913 076 15871.38 494.88 52572.00 88888.00 2024-03-16 22:13:03.413 076 15871.38 494.87 52571.97 88888.00 2024-03-16 22:13:03.913 076 15871.40 494.82 52571.89 88888.00 2024-03-16 22:13:04.413 076 15871.35 494.81 52571.90 88888.00 2024-03-16 22:13:04.913 076 15871.38 494.79 52571.89 88888.00 2024-03-16 22:13:05.413 076 15871.41 494.83 52571.92 88888.00 2024-03-16 22:13:05.913 076 15871.39 494.83 52571.96 88888.00 2024-03-16 22:13:06.413 076 15871.42 494.84 52571.89 88888.00 2024-03-16 22:13:06.913 076 15871.44 494.85 52571.83 88888.00 2024-03-16 22:13:07.413 076 15871.49 494.82 52571.83 88888.00 2024-03-16 22:13:07.913 076 15871.49 494.85 52571.78 88888.00 2024-03-16 22:13:08.413 076 15871.45 494.85 52571.84 88888.00 2024-03-16 22:13:08.913 076 15871.45 494.85 52571.87 88888.00 2024-03-16 22:13:09.413 076 15871.49 494.88 52571.88 88888.00 2024-03-16 22:13:09.913 076 15871.50 494.85 52571.96 88888.00 2024-03-16 22:13:10.413 076 15871.45 494.88 52571.98 88888.00 2024-03-16 22:13:10.913 076 15871.45 494.87 52571.98 88888.00 2024-03-16 22:13:11.413 076 15871.49 494.88 52571.97 88888.00 2024-03-16 22:13:11.913 076 15871.53 494.93 52571.94 88888.00 2024-03-16 22:13:12.413 076 15871.52 494.91 52571.90 88888.00 2024-03-16 22:13:12.913 076 15871.50 494.90 52571.86 88888.00 2024-03-16 22:13:13.413 076 15871.52 494.85 52571.83 88888.00 2024-03-16 22:13:13.913 076 15871.53 494.83 52571.83 88888.00 2024-03-16 22:13:14.413 076 15871.56 494.82 52571.86 88888.00 2024-03-16 22:13:14.913 076 15871.57 494.84 52571.90 88888.00 2024-03-16 22:13:15.413 076 15871.61 494.84 52571.89 88888.00 2024-03-16 22:13:15.913 076 15871.61 494.89 52571.88 88888.00 2024-03-16 22:13:16.413 076 15871.57 494.91 52571.93 88888.00 2024-03-16 22:13:16.913 076 15871.57 494.93 52571.89 88888.00 2024-03-16 22:13:17.413 076 15871.62 494.96 52571.83 88888.00 2024-03-16 22:13:17.913 076 15871.58 494.90 52571.84 88888.00 2024-03-16 22:13:18.413 076 15871.60 494.89 52571.89 88888.00 2024-03-16 22:13:18.913 076 15871.67 494.87 52571.88 88888.00 2024-03-16 22:13:19.413 076 15871.75 494.85 52571.86 88888.00 2024-03-16 22:13:19.913 076 15871.66 494.90 52571.89 88888.00 2024-03-16 22:13:20.913 076 15871.69 494.90 52571.92 88888.00 2024-03-16 22:13:21.413 076 15871.68 494.90 52571.92 88888.00 2024-03-16 22:13:21.913 076 15871.66 494.91 52571.86 88888.00 2024-03-16 22:13:22.413 076 15871.71 494.93 52571.86 88888.00 2024-03-16 22:13:22.913 076 15871.76 494.96 52571.90 88888.00 2024-03-16 22:13:23.413 076 15871.72 494.93 52571.89 88888.00 2024-03-16 22:13:23.913 076 15871.75 494.90 52571.86 88888.00 2024-03-16 22:13:24.413 076 15871.76 494.89 52571.85 88888.00 2024-03-16 22:13:24.913 076 15871.72 494.91 52571.87 88888.00 2024-03-16 22:13:25.413 076 15871.79 494.91 52571.87 88888.00 2024-03-16 22:13:25.913 076 15871.78 494.90 52571.88 88888.00 2024-03-16 22:13:26.413 076 15871.78 494.92 52571.84 88888.00 2024-03-16 22:13:26.913 076 15871.79 494.92 52571.82 88888.00 2024-03-16 22:13:27.413 076 15871.79 494.95 52571.85 88888.00 2024-03-16 22:13:27.913 076 15871.83 494.95 52571.87 88888.00 2024-03-16 22:13:28.413 076 15871.79 494.95 52571.87 88888.00 2024-03-16 22:13:28.913 076 15871.80 494.96 52571.88 88888.00 2024-03-16 22:13:29.413 076 15871.81 494.93 52571.95 88888.00 2024-03-16 22:13:29.913 076 15871.79 494.92 52571.95 88888.00 2024-03-16 22:13:30.413 076 15871.77 494.91 52571.97 88888.00 2024-03-16 22:13:30.913 076 15871.75 494.91 52571.96 88888.00 2024-03-16 22:13:31.413 076 15871.77 494.92 52571.93 88888.00 2024-03-16 22:13:31.913 076 15871.79 494.92 52571.94 88888.00 2024-03-16 22:13:32.413 076 15871.84 494.90 52571.93 88888.00 2024-03-16 22:13:32.913 076 15871.86 494.95 52571.88 88888.00 2024-03-16 22:13:33.413 076 15871.87 494.95 52571.82 88888.00 2024-03-16 22:13:33.913 076 15871.89 494.95 52571.78 88888.00 2024-03-16 22:13:34.413 076 15871.87 494.97 52571.81 88888.00 2024-03-16 22:13:34.913 076 15871.83 494.92 52571.84 88888.00 2024-03-16 22:13:35.413 076 15871.81 494.93 52571.88 88888.00 2024-03-16 22:13:35.913 076 15871.85 494.98 52571.87 88888.00 2024-03-16 22:13:36.413 076 15871.90 494.98 52571.85 88888.00 2024-03-16 22:13:36.913 076 15871.91 495.00 52571.84 88888.00 2024-03-16 22:13:37.413 076 15871.90 495.04 52571.83 88888.00 2024-03-16 22:13:37.913 076 15871.87 495.06 52571.84 88888.00 2024-03-16 22:13:38.413 076 15871.89 495.07 52571.87 88888.00 2024-03-16 22:13:38.913 076 15871.90 495.00 52571.89 88888.00 2024-03-16 22:13:39.413 076 15871.93 494.99 52571.83 88888.00 2024-03-16 22:13:39.913 076 15871.87 494.95 52571.83 88888.00 2024-03-16 22:13:40.413 076 15871.86 494.95 52571.85 88888.00 2024-03-16 22:13:40.913 076 15871.86 494.96 52571.87 88888.00 2024-03-16 22:13:41.413 076 15871.88 494.98 52571.86 88888.00 2024-03-16 22:13:41.913 076 15871.91 494.99 52571.82 88888.00 2024-03-16 22:13:42.413 076 15871.91 495.05 52571.87 88888.00 2024-03-16 22:13:42.913 076 15871.93 495.08 52571.90 88888.00 2024-03-16 22:13:43.413 076 15871.95 495.05 52571.88 88888.00 2024-03-16 22:13:43.913 076 15871.94 495.02 52571.92 88888.00 2024-03-16 22:13:44.413 076 15871.97 495.02 52571.94 88888.00 2024-03-16 22:13:44.913 076 15871.91 495.08 52571.88 88888.00 2024-03-16 22:13:45.413 076 15871.89 495.09 52571.85 88888.00 2024-03-16 22:13:45.913 076 15871.90 495.05 52571.82 88888.00 2024-03-16 22:13:46.413 076 15871.94 495.05 52571.88 88888.00 2024-03-16 22:13:46.913 076 15871.95 495.08 52571.94 88888.00 2024-03-16 22:13:47.413 076 15871.95 495.14 52571.99 88888.00 2024-03-16 22:13:47.913 076 15871.93 495.16 52571.95 88888.00 2024-03-16 22:13:48.413 076 15871.93 495.16 52571.96 88888.00 2024-03-16 22:13:48.913 076 15871.98 495.15 52571.90 88888.00 2024-03-16 22:13:49.413 076 15871.96 495.21 52571.97 88888.00 2024-03-16 22:13:49.913 076 15871.97 495.17 52571.97 88888.00 2024-03-16 22:13:50.413 076 15871.98 495.14 52571.96 88888.00 2024-03-16 22:13:50.913 076 15871.98 495.14 52571.94 88888.00 2024-03-16 22:13:51.413 076 15872.00 495.14 52571.99 88888.00 2024-03-16 22:13:51.913 076 15872.00 495.15 52572.07 88888.00 2024-03-16 22:13:52.413 076 15871.99 495.17 52572.07 88888.00 2024-03-16 22:13:52.913 076 15871.94 495.17 52571.99 88888.00 2024-03-16 22:13:53.413 076 15871.93 495.16 52571.95 88888.00 2024-03-16 22:13:53.913 076 15872.00 495.17 52571.94 88888.00 2024-03-16 22:13:54.413 076 15872.05 495.17 52571.90 88888.00 2024-03-16 22:13:54.913 076 15872.04 495.15 52571.90 88888.00 2024-03-16 22:13:55.413 076 15871.98 495.15 52571.89 88888.00 2024-03-16 22:13:55.913 076 15872.02 495.17 52571.86 88888.00 2024-03-16 22:13:56.413 076 15872.06 495.21 52571.87 88888.00 2024-03-16 22:13:56.913 076 15872.09 495.18 52571.90 88888.00 2024-03-16 22:13:57.413 076 15872.12 495.17 52571.96 88888.00 2024-03-16 22:13:57.913 076 15872.13 495.17 52571.90 88888.00 2024-03-16 22:13:58.413 076 15872.09 495.14 52571.88 88888.00 2024-03-16 22:13:58.913 076 15872.06 495.13 52571.95 88888.00 2024-03-16 22:13:59.413 076 15872.07 495.16 52571.98 88888.00 2024-03-16 22:13:59.913 076 15872.07 495.16 52571.95 88888.00 2024-03-16 22:14:00.413 076 15872.09 495.13 52571.90 88888.00 2024-03-16 22:14:00.913 076 15872.09 495.17 52571.85 88888.00 2024-03-16 22:14:01.413 076 15872.08 495.14 52571.85 88888.00 2024-03-16 22:14:01.913 076 15872.07 495.14 52571.84 88888.00 2024-03-16 22:14:02.413 076 15872.11 495.11 52571.83 88888.00 2024-03-16 22:14:02.913 076 15872.09 495.07 52571.81 88888.00 2024-03-16 22:14:03.413 076 15872.09 495.05 52571.78 88888.00 2024-03-16 22:14:04.413 076 15872.14 495.09 52571.79 88888.00 2024-03-16 22:14:04.913 076 15872.07 495.13 52571.81 88888.00 2024-03-16 22:14:05.413 076 15872.07 495.14 52571.79 88888.00 2024-03-16 22:14:05.913 076 15872.00 495.13 52571.78 88888.00 2024-03-16 22:14:06.413 076 15872.02 495.11 52571.82 88888.00 2024-03-16 22:14:06.913 076 15872.08 495.13 52571.85 88888.00 2024-03-16 22:14:07.413 076 15872.14 495.15 52571.86 88888.00 2024-03-16 22:14:07.913 076 15872.16 495.15 52571.84 88888.00 2024-03-16 22:14:08.413 076 15872.13 495.15 52571.86 88888.00 2024-03-16 22:14:08.913 076 15872.16 495.13 52571.88 88888.00 2024-03-16 22:14:09.413 076 15872.11 495.10 52571.83 88888.00 2024-03-16 22:14:09.913 076 15872.15 495.14 52571.84 88888.00 2024-03-16 22:14:10.413 076 15872.17 495.16 52571.83 88888.00 2024-03-16 22:14:10.913 076 15872.18 495.15 52571.85 88888.00 2024-03-16 22:14:11.413 076 15872.18 495.14 52571.85 88888.00 2024-03-16 22:14:11.913 076 15872.18 495.14 52571.82 88888.00 2024-03-16 22:14:12.413 076 15872.21 495.11 52571.80 88888.00 2024-03-16 22:14:12.913 076 15872.18 495.15 52571.81 88888.00 2024-03-16 22:14:13.413 076 15872.24 495.16 52571.83 88888.00 2024-03-16 22:14:13.913 076 15872.26 495.17 52571.87 88888.00 2024-03-16 22:14:14.413 076 15872.23 495.14 52571.90 88888.00 2024-03-16 22:14:14.913 076 15872.24 495.10 52571.90 88888.00 2024-03-16 22:14:15.413 076 15872.23 495.13 52571.82 88888.00 2024-03-16 22:14:15.913 076 15872.20 495.18 52571.77 88888.00 2024-03-16 22:14:16.413 076 15872.23 495.18 52571.75 88888.00 2024-03-16 22:14:16.913 076 15872.23 495.17 52571.76 88888.00 2024-03-16 22:14:17.413 076 15872.25 495.17 52571.78 88888.00 2024-03-16 22:14:17.913 076 15872.27 495.15 52571.82 88888.00 2024-03-16 22:14:18.413 076 15872.27 495.16 52571.84 88888.00 2024-03-16 22:14:18.913 076 15872.22 495.18 52571.86 88888.00 2024-03-16 22:14:19.413 076 15872.25 495.17 52571.86 88888.00 2024-03-16 22:14:19.913 076 15872.29 495.15 52571.89 88888.00 2024-03-16 22:14:20.413 076 15872.32 495.18 52571.90 88888.00 2024-03-16 22:14:20.913 076 15872.30 495.19 52571.88 88888.00 2024-03-16 22:14:21.413 076 15872.27 495.19 52571.88 88888.00 2024-03-16 22:14:21.913 076 15872.23 495.18 52571.87 88888.00 2024-03-16 22:14:22.413 076 15872.26 495.23 52571.85 88888.00 2024-03-16 22:14:22.913 076 15872.29 495.23 52571.86 88888.00 2024-03-16 22:14:23.413 076 15872.26 495.25 52571.85 88888.00 2024-03-16 22:14:23.913 076 15872.25 495.23 52571.83 88888.00 2024-03-16 22:14:24.413 076 15872.26 495.23 52571.87 88888.00 2024-03-16 22:14:24.913 076 15872.26 495.28 52571.83 88888.00 2024-03-16 22:14:25.413 076 15872.25 495.28 52571.81 88888.00 2024-03-16 22:14:25.913 076 15872.21 495.25 52571.79 88888.00 2024-03-16 22:14:26.413 076 15872.22 495.26 52571.79 88888.00 2024-03-16 22:14:26.913 076 15872.24 495.24 52571.80 88888.00 2024-03-16 22:14:27.413 076 15872.25 495.26 52571.83 88888.00 2024-03-16 22:14:27.913 076 15872.31 495.26 52571.86 88888.00 2024-03-16 22:14:28.413 076 15872.31 495.30 52571.89 88888.00 2024-03-16 22:14:28.913 076 15872.31 495.28 52571.84 88888.00 2024-03-16 22:14:29.413 076 15872.31 495.24 52571.84 88888.00 2024-03-16 22:14:29.913 076 15872.32 495.27 52571.82 88888.00 2024-03-16 22:14:30.413 076 15872.32 495.27 52571.84 88888.00 2024-03-16 22:14:30.913 076 15872.29 495.25 52571.80 88888.00 2024-03-16 22:14:31.413 076 15872.26 495.28 52571.84 88888.00 2024-03-16 22:14:31.913 076 15872.25 495.30 52571.84 88888.00 2024-03-16 22:14:32.413 076 15872.27 495.34 52571.82 88888.00 2024-03-16 22:14:32.913 076 15872.24 495.32 52571.82 88888.00 2024-03-16 22:14:33.413 076 15872.25 495.28 52571.82 88888.00 2024-03-16 22:14:33.913 076 15872.23 495.28 52571.80 88888.00 2024-03-16 22:14:34.413 076 15872.22 495.25 52571.82 88888.00 2024-03-16 22:14:34.913 076 15872.25 495.25 52571.87 88888.00 2024-03-16 22:14:35.913 076 15872.25 495.26 52571.86 88888.00 2024-03-16 22:14:36.413 076 15872.31 495.27 52571.87 88888.00 2024-03-16 22:14:36.913 076 15872.34 495.32 52571.84 88888.00 2024-03-16 22:14:37.413 076 15872.32 495.33 52571.83 88888.00 2024-03-16 22:14:37.913 076 15872.33 495.28 52571.82 88888.00 2024-03-16 22:14:38.413 076 15872.35 495.27 52571.82 88888.00 2024-03-16 22:14:38.913 076 15872.35 495.26 52571.88 88888.00 2024-03-16 22:14:39.413 076 15872.32 495.25 52571.90 88888.00 2024-03-16 22:14:39.913 076 15872.25 495.25 52571.93 88888.00 2024-03-16 22:14:40.413 076 15872.24 495.27 52571.92 88888.00 2024-03-16 22:14:40.913 076 15872.30 495.26 52571.90 88888.00 2024-03-16 22:14:41.413 076 15872.29 495.25 52571.89 88888.00 2024-03-16 22:14:41.913 076 15872.33 495.26 52571.87 88888.00 2024-03-16 22:14:42.413 076 15872.33 495.25 52571.94 88888.00 2024-03-16 22:14:42.913 076 15872.34 495.26 52571.95 88888.00 2024-03-16 22:14:43.413 076 15872.35 495.27 52571.96 88888.00 2024-03-16 22:14:43.913 076 15872.32 495.26 52571.93 88888.00 2024-03-16 22:14:44.413 076 15872.25 495.21 52571.95 88888.00 2024-03-16 22:14:44.913 076 15872.25 495.23 52571.89 88888.00 2024-03-16 22:14:45.913 076 15872.24 495.24 52571.89 88888.00 2024-03-16 22:14:46.413 076 15872.24 495.27 52571.90 88888.00 2024-03-16 22:14:46.913 076 15872.25 495.30 52571.87 88888.00 2024-03-16 22:14:47.413 076 15872.25 495.26 52571.84 88888.00 2024-03-16 22:14:47.913 076 15872.24 495.26 52571.85 88888.00 2024-03-16 22:14:48.413 076 15872.24 495.27 52571.88 88888.00 2024-03-16 22:14:48.913 076 15872.25 495.26 52571.87 88888.00 2024-03-16 22:14:49.413 076 15872.27 495.22 52571.89 88888.00 2024-03-16 22:14:49.913 076 15872.25 495.18 52571.93 88888.00 2024-03-16 22:14:50.413 076 15872.22 495.24 52571.95 88888.00 2024-03-16 22:14:50.913 076 15872.25 495.25 52571.92 88888.00 2024-03-16 22:14:51.413 076 15872.26 495.30 52571.87 88888.00 2024-03-16 22:14:51.913 076 15872.24 495.28 52571.86 88888.00 2024-03-16 22:14:52.413 076 15872.20 495.28 52571.93 88888.00 2024-03-16 22:14:52.913 076 15872.22 495.32 52571.89 88888.00 2024-03-16 22:14:53.413 076 15872.22 495.34 52571.87 88888.00 2024-03-16 22:14:53.913 076 15872.25 495.34 52571.90 88888.00 2024-03-16 22:14:54.413 076 15872.23 495.37 52571.90 88888.00 2024-03-16 22:14:54.913 076 15872.22 495.35 52571.92 88888.00 2024-03-16 22:14:55.913 076 15872.20 495.37 52571.93 88888.00 2024-03-16 22:14:56.913 076 15872.16 495.30 52571.94 88888.00 2024-03-16 22:14:57.413 076 15872.16 495.34 52571.94 88888.00 2024-03-16 22:14:57.913 076 15872.23 495.35 52571.95 88888.00 2024-03-16 22:14:58.413 076 15872.23 495.34 52571.95 88888.00 2024-03-16 22:14:58.913 076 15872.21 495.33 52571.94 88888.00 2024-03-16 22:14:59.413 076 15872.22 495.32 52571.90 88888.00 2024-03-16 22:14:59.913 076 15872.22 495.30 52571.93 88888.00 2024-03-16 22:15:00.413 076 15872.18 495.27 52571.95 88888.00 2024-03-16 22:15:00.913 076 15872.16 495.31 52571.94 88888.00 2024-03-16 22:15:01.413 076 15872.18 495.28 52571.93 88888.00 2024-03-16 22:15:01.913 076 15872.17 495.28 52571.92 88888.00 2024-03-16 22:15:02.413 076 15872.16 495.30 52571.90 88888.00 2024-03-16 22:15:02.913 076 15872.16 495.33 52571.99 88888.00 2024-03-16 22:15:03.913 076 15872.16 495.35 52571.97 88888.00 2024-03-16 22:15:04.413 076 15872.21 495.35 52571.96 88888.00 2024-03-16 22:15:04.913 076 15872.25 495.35 52571.92 88888.00 2024-03-16 22:15:05.413 076 15872.26 495.34 52571.90 88888.00 2024-03-16 22:15:05.913 076 15872.21 495.37 52571.94 88888.00 2024-03-16 22:15:06.413 076 15872.20 495.39 52571.93 88888.00 2024-03-16 22:15:06.913 076 15872.17 495.39 52571.90 88888.00 2024-03-16 22:15:07.413 076 15872.21 495.35 52571.90 88888.00 2024-03-16 22:15:07.913 076 15872.16 495.37 52571.87 88888.00 2024-03-16 22:15:08.413 076 15872.15 495.42 52571.89 88888.00 2024-03-16 22:15:08.913 076 15872.13 495.39 52571.92 88888.00 2024-03-16 22:15:09.413 076 15872.12 495.34 52571.88 88888.00 2024-03-16 22:15:09.913 076 15872.16 495.35 52571.81 88888.00 2024-03-16 22:15:10.413 076 15872.17 495.36 52571.75 88888.00 2024-03-16 22:15:10.913 076 15872.15 495.40 52571.83 88888.00 2024-03-16 22:15:11.413 076 15872.17 495.37 52571.87 88888.00 2024-03-16 22:15:11.913 076 15872.21 495.40 52571.82 88888.00 2024-03-16 22:15:12.413 076 15872.22 495.41 52571.79 88888.00 2024-03-16 22:15:12.913 076 15872.16 495.37 52571.77 88888.00 2024-03-16 22:15:13.913 076 15872.20 495.44 52571.81 88888.00 2024-03-16 22:15:14.413 076 15872.17 495.39 52571.83 88888.00 2024-03-16 22:15:14.913 076 15872.16 495.41 52571.82 88888.00 2024-03-16 22:15:15.413 076 15872.18 495.35 52571.81 88888.00 2024-03-16 22:15:15.913 076 15872.18 495.31 52571.87 88888.00 2024-03-16 22:15:16.413 076 15872.17 495.32 52571.84 88888.00 2024-03-16 22:15:16.913 076 15872.15 495.37 52571.85 88888.00 2024-03-16 22:15:17.413 076 15872.16 495.39 52571.88 88888.00 2024-03-16 22:15:17.913 076 15872.09 495.35 52571.83 88888.00 2024-03-16 22:15:18.413 076 15872.03 495.35 52571.81 88888.00 2024-03-16 22:15:18.913 076 15872.08 495.41 52571.77 88888.00 2024-03-16 22:15:19.413 076 15872.11 495.35 52571.79 88888.00 2024-03-16 22:15:19.913 076 15872.12 495.33 52571.82 88888.00 2024-03-16 22:15:20.413 076 15872.13 495.34 52571.85 88888.00 2024-03-16 22:15:20.913 076 15872.13 495.35 52571.83 88888.00 2024-03-16 22:15:21.413 076 15872.09 495.33 52571.82 88888.00 2024-03-16 22:15:21.913 076 15872.09 495.34 52571.82 88888.00 2024-03-16 22:15:22.413 076 15872.08 495.35 52571.80 88888.00 2024-03-16 22:15:22.913 076 15872.07 495.35 52571.84 88888.00 2024-03-16 22:15:23.413 076 15872.15 495.34 52571.86 88888.00 2024-03-16 22:15:23.913 076 15872.17 495.32 52571.85 88888.00 2024-03-16 22:15:24.413 076 15872.14 495.33 52571.85 88888.00 2024-03-16 22:15:24.913 076 15872.14 495.35 52571.90 88888.00 2024-03-16 22:15:25.413 076 15872.16 495.35 52571.88 88888.00 2024-03-16 22:15:25.913 076 15872.18 495.36 52571.83 88888.00 2024-03-16 22:15:26.413 076 15872.16 495.39 52571.83 88888.00 2024-03-16 22:15:26.913 076 15872.14 495.37 52571.82 88888.00 2024-03-16 22:15:27.413 076 15872.14 495.33 52571.89 88888.00 2024-03-16 22:15:27.913 076 15872.13 495.33 52571.92 88888.00 2024-03-16 22:15:28.413 076 15872.11 495.31 52571.89 88888.00 2024-03-16 22:15:28.913 076 15872.13 495.34 52571.90 88888.00 2024-03-16 22:15:29.413 076 15872.16 495.36 52571.92 88888.00 2024-03-16 22:15:29.913 076 15872.15 495.35 52571.90 88888.00 2024-03-16 22:15:30.413 076 15872.16 495.33 52571.85 88888.00 2024-03-16 22:15:30.913 076 15872.15 495.37 52571.90 88888.00 2024-03-16 22:15:31.413 076 15872.13 495.39 52571.92 88888.00 2024-03-16 22:15:31.913 076 15872.12 495.40 52571.94 88888.00 2024-03-16 22:15:32.413 076 15872.15 495.35 52571.92 88888.00 2024-03-16 22:15:32.913 076 15872.14 495.32 52571.89 88888.00 2024-03-16 22:15:33.413 076 15872.13 495.28 52571.94 88888.00 2024-03-16 22:15:33.913 076 15872.09 495.31 52571.94 88888.00 2024-03-16 22:15:34.413 076 15872.06 495.33 52571.96 88888.00 2024-03-16 22:15:34.913 076 15872.11 495.34 52571.93 88888.00 2024-03-16 22:15:35.413 076 15872.12 495.33 52571.89 88888.00 2024-03-16 22:15:35.913 076 15872.16 495.35 52571.90 88888.00 2024-03-16 22:15:36.413 076 15872.20 495.33 52571.89 88888.00 2024-03-16 22:15:36.913 076 15872.16 495.31 52571.89 88888.00 2024-03-16 22:15:37.404 076 15872.13 495.33 52571.92 88888.00 2024-03-16 22:15:37.904 076 15872.14 495.32 52571.92 88888.00 2024-03-16 22:15:38.404 076 15872.11 495.35 52571.90 88888.00 2024-03-16 22:15:38.904 076 15872.14 495.37 52571.92 88888.00 2024-03-16 22:15:39.404 076 15872.12 495.37 52571.90 88888.00 2024-03-16 22:15:39.904 076 15872.09 495.35 52571.88 88888.00 2024-03-16 22:15:40.404 076 15872.12 495.35 52571.88 88888.00 2024-03-16 22:15:40.904 076 15872.07 495.34 52571.86 88888.00 2024-03-16 22:15:41.404 076 15872.06 495.36 52571.82 88888.00 2024-03-16 22:15:41.904 076 15872.07 495.36 52571.81 88888.00 2024-03-16 22:15:42.404 076 15871.99 495.36 52571.83 88888.00 2024-03-16 22:15:42.904 076 15871.98 495.35 52571.86 88888.00 2024-03-16 22:15:43.404 076 15871.99 495.32 52571.82 88888.00 2024-03-16 22:15:43.904 076 15872.02 495.32 52571.77 88888.00 2024-03-16 22:15:44.404 076 15872.03 495.36 52571.77 88888.00 2024-03-16 22:15:44.904 076 15871.98 495.37 52571.77 88888.00 2024-03-16 22:15:45.404 076 15871.97 495.35 52571.81 88888.00 2024-03-16 22:15:45.904 076 15872.03 495.32 52571.87 88888.00 2024-03-16 22:15:46.404 076 15871.99 495.32 52571.87 88888.00 2024-03-16 22:15:46.904 076 15872.03 495.32 52571.83 88888.00 2024-03-16 22:15:47.404 076 15872.04 495.34 52571.80 88888.00 2024-03-16 22:15:47.904 076 15872.00 495.35 52571.80 88888.00 2024-03-16 22:15:48.404 076 15871.99 495.35 52571.83 88888.00 2024-03-16 22:15:48.904 076 15872.00 495.33 52571.82 88888.00 2024-03-16 22:15:49.404 076 15872.02 495.33 52571.82 88888.00 2024-03-16 22:15:49.904 076 15871.98 495.37 52571.85 88888.00 2024-03-16 22:15:50.404 076 15871.98 495.32 52571.87 88888.00 2024-03-16 22:15:50.904 076 15871.98 495.25 52571.84 88888.00 2024-03-16 22:15:51.404 076 15872.00 495.28 52571.83 88888.00 2024-03-16 22:15:51.904 076 15872.04 495.31 52571.78 88888.00 2024-03-16 22:15:52.404 076 15872.05 495.31 52571.78 88888.00 2024-03-16 22:15:52.904 076 15872.05 495.33 52571.81 88888.00 2024-03-16 22:15:53.404 076 15872.03 495.30 52571.87 88888.00 2024-03-16 22:15:53.904 076 15872.02 495.28 52571.87 88888.00 2024-03-16 22:15:54.404 076 15872.03 495.27 52571.87 88888.00 2024-03-16 22:15:54.904 076 15872.04 495.28 52571.82 88888.00 2024-03-16 22:15:55.404 076 15872.09 495.21 52571.82 88888.00 2024-03-16 22:15:55.904 076 15872.07 495.17 52571.85 88888.00 2024-03-16 22:15:56.404 076 15872.07 495.19 52571.87 88888.00 2024-03-16 22:15:56.904 076 15872.03 495.22 52571.85 88888.00 2024-03-16 22:15:57.404 076 15872.03 495.21 52571.89 88888.00 2024-03-16 22:15:57.904 076 15872.06 495.18 52571.83 88888.00 2024-03-16 22:15:58.404 076 15872.07 495.19 52571.80 88888.00 2024-03-16 22:15:58.904 076 15872.09 495.22 52571.78 88888.00 2024-03-16 22:15:59.404 076 15872.08 495.22 52571.80 88888.00 2024-03-16 22:15:59.904 076 15872.14 495.23 52571.81 88888.00 2024-03-16 22:16:00.404 076 15872.18 495.23 52571.82 88888.00 2024-03-16 22:16:00.904 076 15872.17 495.23 52571.83 88888.00 2024-03-16 22:16:01.404 076 15872.12 495.18 52571.82 88888.00 2024-03-16 22:16:01.904 076 15872.04 495.19 52571.83 88888.00 2024-03-16 22:16:02.404 076 15872.08 495.24 52571.79 88888.00 2024-03-16 22:16:02.904 076 15872.12 495.18 52571.82 88888.00 2024-03-16 22:16:03.404 076 15872.11 495.18 52571.84 88888.00 2024-03-16 22:16:03.904 076 15872.05 495.19 52571.81 88888.00 2024-03-16 22:16:04.404 076 15872.07 495.21 52571.78 88888.00 2024-03-16 22:16:04.904 076 15872.05 495.18 52571.78 88888.00 2024-03-16 22:16:05.404 076 15872.07 495.15 52571.77 88888.00 2024-03-16 22:16:05.904 076 15872.09 495.17 52571.79 88888.00 2024-03-16 22:16:06.404 076 15872.09 495.16 52571.83 88888.00 2024-03-16 22:16:06.904 076 15872.08 495.14 52571.74 88888.00 2024-03-16 22:16:07.404 076 15872.06 495.16 52571.79 88888.00 2024-03-16 22:16:07.904 076 15872.07 495.15 52571.78 88888.00 2024-03-16 22:16:08.404 076 15872.12 495.17 52571.79 88888.00 2024-03-16 22:16:08.904 076 15872.11 495.18 52571.74 88888.00 2024-03-16 22:16:09.404 076 15872.14 495.21 52571.70 88888.00 2024-03-16 22:16:09.904 076 15872.13 495.21 52571.74 88888.00 2024-03-16 22:16:10.404 076 15872.11 495.19 52571.81 88888.00 2024-03-16 22:16:10.904 076 15872.07 495.17 52571.77 88888.00 2024-03-16 22:16:11.404 076 15872.05 495.19 52571.73 88888.00 2024-03-16 22:16:11.904 076 15872.05 495.23 52571.78 88888.00 2024-03-16 22:16:12.404 076 15872.05 495.23 52571.86 88888.00 2024-03-16 22:16:12.904 076 15872.05 495.24 52571.86 88888.00 2024-03-16 22:16:13.404 076 15872.03 495.28 52571.82 88888.00 2024-03-16 22:16:13.904 076 15872.04 495.28 52571.82 88888.00 2024-03-16 22:16:14.404 076 15872.05 495.24 52571.85 88888.00 2024-03-16 22:16:14.904 076 15872.05 495.23 52571.86 88888.00 2024-03-16 22:16:15.404 076 15872.08 495.24 52571.86 88888.00 2024-03-16 22:16:15.904 076 15872.13 495.18 52571.83 88888.00 2024-03-16 22:16:16.404 076 15872.09 495.19 52571.86 88888.00 2024-03-16 22:16:16.904 076 15872.04 495.21 52571.84 88888.00 2024-03-16 22:16:17.404 076 15872.03 495.18 52571.84 88888.00 2024-03-16 22:16:17.904 076 15872.03 495.16 52571.82 88888.00 2024-03-16 22:16:18.404 076 15872.00 495.17 52571.79 88888.00 2024-03-16 22:16:18.904 076 15872.09 495.15 52571.79 88888.00 2024-03-16 22:16:19.404 076 15872.03 495.11 52571.80 88888.00 2024-03-16 22:16:19.904 076 15872.00 495.13 52571.80 88888.00 2024-03-16 22:16:20.404 076 15872.06 495.10 52571.80 88888.00 2024-03-16 22:16:20.904 076 15872.07 495.09 52571.79 88888.00 2024-03-16 22:16:21.404 076 15872.08 495.14 52571.77 88888.00 2024-03-16 22:16:21.904 076 15872.11 495.16 52571.82 88888.00 2024-03-16 22:16:22.404 076 15872.08 495.15 52571.82 88888.00 2024-03-16 22:16:22.904 076 15872.07 495.17 52571.83 88888.00 2024-03-16 22:16:23.404 076 15872.07 495.13 52571.83 88888.00 2024-03-16 22:16:23.904 076 15872.02 495.13 52571.80 88888.00 2024-03-16 22:16:24.404 076 15871.98 495.10 52571.77 88888.00 2024-03-16 22:16:24.904 076 15871.98 495.05 52571.77 88888.00 2024-03-16 22:16:25.404 076 15872.02 495.05 52571.81 88888.00 2024-03-16 22:16:25.904 076 15872.02 495.05 52571.75 88888.00 2024-03-16 22:16:26.404 076 15872.02 495.00 52571.74 88888.00 2024-03-16 22:16:27.404 076 15872.00 494.99 52571.72 88888.00 2024-03-16 22:16:27.904 076 15872.04 494.99 52571.73 88888.00 2024-03-16 22:16:28.404 076 15871.98 494.97 52571.76 88888.00 2024-03-16 22:16:28.904 076 15871.95 494.98 52571.76 88888.00 2024-03-16 22:16:29.404 076 15871.98 495.02 52571.72 88888.00 2024-03-16 22:16:29.904 076 15871.91 495.04 52571.70 88888.00 2024-03-16 22:16:30.404 076 15871.97 495.02 52571.68 88888.00 2024-03-16 22:16:30.904 076 15871.96 495.00 52571.70 88888.00 2024-03-16 22:16:31.404 076 15871.93 495.01 52571.72 88888.00 2024-03-16 22:16:31.904 076 15871.93 495.04 52571.67 88888.00 2024-03-16 22:16:32.404 076 15871.96 495.07 52571.72 88888.00 2024-03-16 22:16:32.904 076 15871.96 495.05 52571.69 88888.00 2024-03-16 22:16:33.404 076 15871.98 494.99 52571.65 88888.00 2024-03-16 22:16:33.904 076 15871.95 494.97 52571.66 88888.00 2024-03-16 22:16:34.404 076 15871.95 495.00 52571.67 88888.00 2024-03-16 22:16:34.904 076 15871.97 495.02 52571.61 88888.00 2024-03-16 22:16:35.404 076 15871.98 495.02 52571.65 88888.00 2024-03-16 22:16:35.904 076 15871.96 495.04 52571.65 88888.00 2024-03-16 22:16:36.404 076 15871.94 494.99 52571.66 88888.00 2024-03-16 22:16:36.904 076 15871.96 494.97 52571.62 88888.00 2024-03-16 22:16:37.404 076 15871.98 494.98 52571.61 88888.00 2024-03-16 22:16:37.904 076 15872.03 494.98 52571.62 88888.00 2024-03-16 22:16:38.404 076 15872.03 494.99 52571.64 88888.00 2024-03-16 22:16:38.904 076 15872.03 495.00 52571.63 88888.00 2024-03-16 22:16:39.404 076 15872.00 495.00 52571.67 88888.00 2024-03-16 22:16:39.904 076 15871.99 495.02 52571.66 88888.00 2024-03-16 22:16:40.404 076 15871.98 495.05 52571.67 88888.00 2024-03-16 22:16:40.904 076 15871.99 495.02 52571.69 88888.00 2024-03-16 22:16:41.404 076 15871.96 494.99 52571.72 88888.00 2024-03-16 22:16:41.904 076 15871.96 495.02 52571.72 88888.00 2024-03-16 22:16:42.404 076 15871.94 495.02 52571.73 88888.00 2024-03-16 22:16:42.904 076 15871.96 495.00 52571.72 88888.00 2024-03-16 22:16:43.404 076 15871.95 494.99 52571.73 88888.00 2024-03-16 22:16:43.904 076 15871.94 495.02 52571.65 88888.00 2024-03-16 22:16:44.404 076 15871.99 495.00 52571.59 88888.00 2024-03-16 22:16:44.904 076 15872.00 495.00 52571.58 88888.00 2024-03-16 22:16:45.404 076 15871.96 494.99 52571.61 88888.00 2024-03-16 22:16:45.904 076 15871.98 494.96 52571.57 88888.00 2024-03-16 22:16:46.404 076 15871.95 494.91 52571.54 88888.00 2024-03-16 22:16:46.904 076 15871.93 494.97 52571.61 88888.00 2024-03-16 22:16:47.404 076 15871.91 495.05 52571.70 88888.00 2024-03-16 22:16:47.904 076 15871.93 495.06 52571.73 88888.00 2024-03-16 22:16:48.404 076 15871.94 495.07 52571.76 88888.00 2024-03-16 22:16:48.904 076 15871.94 495.10 52571.66 88888.00 2024-03-16 22:16:49.404 076 15871.89 495.13 52571.65 88888.00 2024-03-16 22:16:49.904 076 15871.90 495.09 52571.65 88888.00 2024-03-16 22:16:50.404 076 15871.91 495.04 52571.67 88888.00 2024-03-16 22:16:50.904 076 15871.93 495.04 52571.73 88888.00 2024-03-16 22:16:51.404 076 15871.95 495.05 52571.74 88888.00 2024-03-16 22:16:51.904 076 15871.93 495.07 52571.76 88888.00 2024-03-16 22:16:52.404 076 15871.90 495.06 52571.77 88888.00 2024-03-16 22:16:52.904 076 15871.95 495.07 52571.75 88888.00 2024-03-16 22:16:53.404 076 15871.93 495.06 52571.74 88888.00 2024-03-16 22:16:53.904 076 15871.93 495.08 52571.73 88888.00 2024-03-16 22:16:54.404 076 15871.93 495.13 52571.74 88888.00 2024-03-16 22:16:54.904 076 15871.94 495.11 52571.79 88888.00 2024-03-16 22:16:55.404 076 15871.89 495.11 52571.81 88888.00 2024-03-16 22:16:55.904 076 15871.86 495.16 52571.79 88888.00 2024-03-16 22:16:56.404 076 15871.91 495.16 52571.76 88888.00 2024-03-16 22:16:56.904 076 15871.95 495.15 52571.68 88888.00 2024-03-16 22:16:57.404 076 15871.93 495.13 52571.66 88888.00 2024-03-16 22:16:57.904 076 15871.94 495.14 52571.70 88888.00 2024-03-16 22:16:58.404 076 15871.93 495.15 52571.68 88888.00 2024-03-16 22:16:58.904 076 15871.89 495.14 52571.65 88888.00 2024-03-16 22:16:59.404 076 15871.93 495.15 52571.66 88888.00 2024-03-16 22:16:59.904 076 15871.90 495.15 52571.65 88888.00 2024-03-16 22:17:00.404 076 15871.93 495.10 52571.65 88888.00 2024-03-16 22:17:00.904 076 15871.90 495.11 52571.63 88888.00 2024-03-16 22:17:01.404 076 15871.89 495.10 52571.64 88888.00 2024-03-16 22:17:01.904 076 15871.90 495.13 52571.61 88888.00 2024-03-16 22:17:02.404 076 15871.89 495.14 52571.60 88888.00 2024-03-16 22:17:02.904 076 15871.90 495.14 52571.63 88888.00 2024-03-16 22:17:03.404 076 15871.91 495.13 52571.62 88888.00 2024-03-16 22:17:03.904 076 15871.89 495.13 52571.62 88888.00 2024-03-16 22:17:04.404 076 15871.86 495.15 52571.66 88888.00 2024-03-16 22:17:04.904 076 15871.88 495.15 52571.65 88888.00 2024-03-16 22:17:05.404 076 15871.90 495.13 52571.66 88888.00 2024-03-16 22:17:05.904 076 15871.94 495.13 52571.68 88888.00 2024-03-16 22:17:06.404 076 15871.93 495.15 52571.73 88888.00 2024-03-16 22:17:06.904 076 15871.91 495.09 52571.72 88888.00 2024-03-16 22:17:07.404 076 15871.89 495.06 52571.74 88888.00 2024-03-16 22:17:07.904 076 15871.86 495.07 52571.76 88888.00 2024-03-16 22:17:08.404 076 15871.88 495.09 52571.72 88888.00 2024-03-16 22:17:08.904 076 15871.89 495.13 52571.72 88888.00 2024-03-16 22:17:09.404 076 15871.88 495.17 52571.72 88888.00 2024-03-16 22:17:09.904 076 15871.87 495.14 52571.68 88888.00 2024-03-16 22:17:10.404 076 15871.86 495.13 52571.68 88888.00 2024-03-16 22:17:10.904 076 15871.89 495.17 52571.69 88888.00 2024-03-16 22:17:11.404 076 15871.89 495.17 52571.69 88888.00 2024-03-16 22:17:11.904 076 15871.88 495.14 52571.70 88888.00 2024-03-16 22:17:12.404 076 15871.95 495.08 52571.74 88888.00 2024-03-16 22:17:12.904 076 15871.89 495.07 52571.68 88888.00 2024-03-16 22:17:13.404 076 15871.91 495.10 52571.70 88888.00 2024-03-16 22:17:13.904 076 15871.96 495.13 52571.74 88888.00 2024-03-16 22:17:14.404 076 15871.94 495.16 52571.69 88888.00 2024-03-16 22:17:14.904 076 15871.93 495.15 52571.67 88888.00 2024-03-16 22:17:15.404 076 15871.93 495.11 52571.67 88888.00 2024-03-16 22:17:15.904 076 15871.93 495.11 52571.68 88888.00 2024-03-16 22:17:16.404 076 15871.90 495.16 52571.69 88888.00 2024-03-16 22:17:16.904 076 15871.90 495.18 52571.69 88888.00 2024-03-16 22:17:17.404 076 15871.89 495.17 52571.66 88888.00 2024-03-16 22:17:17.904 076 15871.86 495.14 52571.63 88888.00 2024-03-16 22:17:19.404 076 15871.87 495.19 52571.65 88888.00 2024-03-16 22:17:19.904 076 15871.88 495.18 52571.64 88888.00 2024-03-16 22:17:20.404 076 15871.94 495.13 52571.65 88888.00 2024-03-16 22:17:20.904 076 15871.95 495.17 52571.67 88888.00 2024-03-16 22:17:21.404 076 15871.90 495.21 52571.65 88888.00 2024-03-16 22:17:21.904 076 15871.90 495.21 52571.60 88888.00 2024-03-16 22:17:22.404 076 15871.95 495.21 52571.58 88888.00 2024-03-16 22:17:22.904 076 15871.89 495.21 52571.64 88888.00 2024-03-16 22:17:23.404 076 15871.88 495.18 52571.70 88888.00 2024-03-16 22:17:23.904 076 15871.87 495.18 52571.72 88888.00 2024-03-16 22:17:24.404 076 15871.86 495.24 52571.67 88888.00 2024-03-16 22:17:24.904 076 15871.89 495.24 52571.65 88888.00 2024-03-16 22:17:25.404 076 15871.90 495.23 52571.66 88888.00 2024-03-16 22:17:25.904 076 15871.87 495.19 52571.65 88888.00 2024-03-16 22:17:26.404 076 15871.91 495.19 52571.62 88888.00 2024-03-16 22:17:26.904 076 15871.88 495.21 52571.60 88888.00 2024-03-16 22:17:27.404 076 15871.83 495.21 52571.60 88888.00 2024-03-16 22:17:27.904 076 15871.87 495.17 52571.61 88888.00 2024-03-16 22:17:28.404 076 15871.89 495.21 52571.61 88888.00 2024-03-16 22:17:28.904 076 15871.86 495.21 52571.62 88888.00 2024-03-16 22:17:29.404 076 15871.89 495.21 52571.61 88888.00 2024-03-16 22:17:29.904 076 15871.91 495.18 52571.61 88888.00 2024-03-16 22:17:30.404 076 15871.89 495.18 52571.60 88888.00 2024-03-16 22:17:30.904 076 15871.93 495.21 52571.57 88888.00 2024-03-16 22:17:31.404 076 15871.91 495.21 52571.60 88888.00 2024-03-16 22:17:31.904 076 15871.86 495.24 52571.61 88888.00 2024-03-16 22:17:32.404 076 15871.89 495.22 52571.65 88888.00 2024-03-16 22:17:32.904 076 15871.93 495.15 52571.65 88888.00 2024-03-16 22:17:33.404 076 15871.90 495.17 52571.63 88888.00 2024-03-16 22:17:33.904 076 15871.86 495.22 52571.66 88888.00 2024-03-16 22:17:34.404 076 15871.87 495.22 52571.67 88888.00 2024-03-16 22:17:34.904 076 15871.94 495.22 52571.63 88888.00 2024-03-16 22:17:35.404 076 15871.90 495.21 52571.63 88888.00 2024-03-16 22:17:35.904 076 15871.94 495.24 52571.65 88888.00 2024-03-16 22:17:36.904 076 15871.99 495.22 52571.68 88888.00 2024-03-16 22:17:37.404 076 15871.94 495.23 52571.65 88888.00 2024-03-16 22:17:37.904 076 15871.91 495.24 52571.65 88888.00 2024-03-16 22:17:38.404 076 15871.93 495.23 52571.65 88888.00 2024-03-16 22:17:38.904 076 15871.93 495.22 52571.64 88888.00 2024-03-16 22:17:39.404 076 15871.93 495.24 52571.65 88888.00 2024-03-16 22:17:39.904 076 15871.94 495.26 52571.63 88888.00 2024-03-16 22:17:40.404 076 15871.95 495.28 52571.57 88888.00 2024-03-16 22:17:40.904 076 15871.96 495.28 52571.56 88888.00 2024-03-16 22:17:41.404 076 15871.97 495.35 52571.56 88888.00 2024-03-16 22:17:41.904 076 15871.93 495.30 52571.60 88888.00 2024-03-16 22:17:42.404 076 15871.96 495.26 52571.57 88888.00 2024-03-16 22:17:42.904 076 15871.94 495.27 52571.62 88888.00 2024-03-16 22:17:43.404 076 15871.96 495.23 52571.64 88888.00 2024-03-16 22:17:43.904 076 15871.93 495.23 52571.64 88888.00 2024-03-16 22:17:44.404 076 15871.97 495.24 52571.64 88888.00 2024-03-16 22:17:44.904 076 15871.98 495.26 52571.63 88888.00 2024-03-16 22:17:45.404 076 15872.00 495.27 52571.60 88888.00 2024-03-16 22:17:45.904 076 15871.99 495.32 52571.61 88888.00 2024-03-16 22:17:46.904 076 15871.94 495.35 52571.65 88888.00 2024-03-16 22:17:47.404 076 15871.91 495.39 52571.62 88888.00 2024-03-16 22:17:47.904 076 15871.90 495.37 52571.57 88888.00 2024-03-16 22:17:48.404 076 15871.96 495.32 52571.67 88888.00 2024-03-16 22:17:48.904 076 15871.97 495.37 52571.70 88888.00 2024-03-16 22:17:49.404 076 15871.98 495.40 52571.69 88888.00 2024-03-16 22:17:49.904 076 15871.95 495.35 52571.63 88888.00 2024-03-16 22:17:50.404 076 15871.90 495.36 52571.57 88888.00 2024-03-16 22:17:50.904 076 15871.91 495.30 52571.58 88888.00 2024-03-16 22:17:51.404 076 15871.89 495.31 52571.61 88888.00 2024-03-16 22:17:51.904 076 15871.93 495.28 52571.59 88888.00 2024-03-16 22:17:52.404 076 15871.94 495.25 52571.59 88888.00 2024-03-16 22:17:52.904 076 15871.93 495.27 52571.60 88888.00 2024-03-16 22:17:53.404 076 15871.91 495.26 52571.58 88888.00 2024-03-16 22:17:53.904 076 15871.91 495.27 52571.62 88888.00 2024-03-16 22:17:54.404 076 15871.95 495.27 52571.59 88888.00 2024-03-16 22:17:54.904 076 15872.02 495.30 52571.57 88888.00 2024-03-16 22:17:55.404 076 15871.97 495.28 52571.59 88888.00 2024-03-16 22:17:55.904 076 15871.97 495.30 52571.64 88888.00 2024-03-16 22:17:56.404 076 15871.93 495.35 52571.63 88888.00 2024-03-16 22:17:56.904 076 15871.96 495.37 52571.57 88888.00 2024-03-16 22:17:57.404 076 15871.96 495.34 52571.56 88888.00 2024-03-16 22:17:57.904 076 15871.95 495.33 52571.55 88888.00 2024-03-16 22:17:58.404 076 15871.96 495.35 52571.56 88888.00 2024-03-16 22:17:58.904 076 15871.97 495.33 52571.58 88888.00 2024-03-16 22:17:59.404 076 15872.00 495.35 52571.63 88888.00 2024-03-16 22:17:59.904 076 15872.00 495.37 52571.62 88888.00 2024-03-16 22:18:00.404 076 15871.99 495.40 52571.63 88888.00 2024-03-16 22:18:00.904 076 15871.97 495.39 52571.61 88888.00 2024-03-16 22:18:01.404 076 15871.94 495.36 52571.55 88888.00 2024-03-16 22:18:01.904 076 15871.96 495.31 52571.50 88888.00 2024-03-16 22:18:02.404 076 15871.93 495.26 52571.52 88888.00 2024-03-16 22:18:02.904 076 15871.91 495.27 52571.58 88888.00 2024-03-16 22:18:03.404 076 15871.89 495.30 52571.57 88888.00 2024-03-16 22:18:03.904 076 15871.97 495.32 52571.47 88888.00 2024-03-16 22:18:04.404 076 15872.00 495.34 52571.48 88888.00 2024-03-16 22:18:04.904 076 15871.95 495.32 52571.50 88888.00 2024-03-16 22:18:05.404 076 15871.98 495.28 52571.48 88888.00 2024-03-16 22:18:05.904 076 15872.00 495.26 52571.48 88888.00 2024-03-16 22:18:06.404 076 15871.98 495.32 52571.48 88888.00 2024-03-16 22:18:06.904 076 15871.96 495.31 52571.52 88888.00 2024-03-16 22:18:07.404 076 15871.94 495.30 52571.58 88888.00 2024-03-16 22:18:07.904 076 15871.97 495.33 52571.60 88888.00 2024-03-16 22:18:08.404 076 15871.98 495.31 52571.59 88888.00 2024-03-16 22:18:08.904 076 15871.99 495.30 52571.59 88888.00 2024-03-16 22:18:09.404 076 15872.00 495.31 52571.57 88888.00 2024-03-16 22:18:09.904 076 15871.99 495.32 52571.53 88888.00 2024-03-16 22:18:10.404 076 15871.97 495.33 52571.52 88888.00 2024-03-16 22:18:10.904 076 15871.97 495.30 52571.55 88888.00 2024-03-16 22:18:11.404 076 15872.02 495.30 52571.55 88888.00 2024-03-16 22:18:11.904 076 15872.05 495.32 52571.58 88888.00 2024-03-16 22:18:12.404 076 15871.99 495.36 52571.52 88888.00 2024-03-16 22:18:12.904 076 15871.97 495.34 52571.52 88888.00 2024-03-16 22:18:13.404 076 15871.95 495.34 52571.55 88888.00 2024-03-16 22:18:13.904 076 15871.97 495.37 52571.55 88888.00 2024-03-16 22:18:14.404 076 15871.95 495.37 52571.53 88888.00 2024-03-16 22:18:14.904 076 15871.95 495.32 52571.57 88888.00 2024-03-16 22:18:15.404 076 15871.98 495.31 52571.61 88888.00 2024-03-16 22:18:15.904 076 15871.93 495.31 52571.59 88888.00 2024-03-16 22:18:16.404 076 15871.96 495.27 52571.57 88888.00 2024-03-16 22:18:16.904 076 15871.98 495.26 52571.58 88888.00 2024-03-16 22:18:17.404 076 15871.98 495.27 52571.57 88888.00 2024-03-16 22:18:17.904 076 15871.98 495.23 52571.57 88888.00 2024-03-16 22:18:18.404 076 15871.99 495.24 52571.58 88888.00 2024-03-16 22:18:18.904 076 15872.00 495.27 52571.62 88888.00 2024-03-16 22:18:19.404 076 15872.02 495.24 52571.57 88888.00 2024-03-16 22:18:19.904 076 15872.02 495.25 52571.56 88888.00 2024-03-16 22:18:20.404 076 15871.97 495.24 52571.63 88888.00 2024-03-16 22:18:20.904 076 15871.94 495.25 52571.68 88888.00 2024-03-16 22:18:21.404 076 15871.89 495.26 52571.68 88888.00 2024-03-16 22:18:21.904 076 15871.93 495.24 52571.67 88888.00 2024-03-16 22:18:22.404 076 15871.97 495.25 52571.67 88888.00 2024-03-16 22:18:22.904 076 15871.96 495.26 52571.69 88888.00 2024-03-16 22:18:23.404 076 15871.96 495.26 52571.62 88888.00 2024-03-16 22:18:23.904 076 15872.00 495.26 52571.58 88888.00 2024-03-16 22:18:24.404 076 15871.98 495.25 52571.62 88888.00 2024-03-16 22:18:24.904 076 15871.98 495.23 52571.60 88888.00 2024-03-16 22:18:25.404 076 15871.91 495.26 52571.61 88888.00 2024-03-16 22:18:25.904 076 15871.91 495.27 52571.61 88888.00 2024-03-16 22:18:26.404 076 15871.97 495.26 52571.64 88888.00 2024-03-16 22:18:26.904 076 15871.99 495.26 52571.64 88888.00 2024-03-16 22:18:27.404 076 15871.96 495.28 52571.62 88888.00 2024-03-16 22:18:27.904 076 15871.93 495.27 52571.53 88888.00 2024-03-16 22:18:28.404 076 15871.97 495.27 52571.54 88888.00 2024-03-16 22:18:28.904 076 15871.96 495.28 52571.57 88888.00 2024-03-16 22:18:29.404 076 15872.00 495.32 52571.55 88888.00 2024-03-16 22:18:30.404 076 15872.00 495.28 52571.53 88888.00 2024-03-16 22:18:30.904 076 15871.97 495.26 52571.54 88888.00 2024-03-16 22:18:31.404 076 15872.02 495.27 52571.56 88888.00 2024-03-16 22:18:31.904 076 15872.04 495.27 52571.56 88888.00 2024-03-16 22:18:32.404 076 15872.04 495.27 52571.55 88888.00 2024-03-16 22:18:32.904 076 15871.99 495.26 52571.55 88888.00 2024-03-16 22:18:33.404 076 15871.96 495.25 52571.57 88888.00 2024-03-16 22:18:33.904 076 15871.99 495.24 52571.56 88888.00 2024-03-16 22:18:34.404 076 15872.04 495.23 52571.54 88888.00 2024-03-16 22:18:34.904 076 15872.05 495.18 52571.49 88888.00 2024-03-16 22:18:35.404 076 15871.99 495.18 52571.50 88888.00 2024-03-16 22:18:35.904 076 15871.99 495.21 52571.53 88888.00 2024-03-16 22:18:36.404 076 15871.96 495.24 52571.54 88888.00 2024-03-16 22:18:36.904 076 15871.97 495.22 52571.56 88888.00 2024-03-16 22:18:37.404 076 15871.97 495.26 52571.55 88888.00 2024-03-16 22:18:37.904 076 15872.00 495.23 52571.47 88888.00 2024-03-16 22:18:38.404 076 15872.02 495.19 52571.48 88888.00 2024-03-16 22:18:38.904 076 15871.98 495.16 52571.45 88888.00 2024-03-16 22:18:39.404 076 15871.99 495.19 52571.46 88888.00 2024-03-16 22:18:39.904 076 15872.03 495.21 52571.45 88888.00 2024-03-16 22:18:40.404 076 15872.03 495.22 52571.45 88888.00 2024-03-16 22:18:40.904 076 15872.03 495.19 52571.44 88888.00 2024-03-16 22:18:41.404 076 15872.06 495.22 52571.50 88888.00 2024-03-16 22:18:41.904 076 15872.05 495.24 52571.49 88888.00 2024-03-16 22:18:42.404 076 15872.02 495.22 52571.55 88888.00 2024-03-16 22:18:42.904 076 15872.00 495.18 52571.56 88888.00 2024-03-16 22:18:43.404 076 15872.07 495.24 52571.56 88888.00 2024-03-16 22:18:43.904 076 15872.11 495.25 52571.55 88888.00 2024-03-16 22:18:44.404 076 15872.09 495.24 52571.54 88888.00 2024-03-16 22:18:44.904 076 15872.12 495.22 52571.54 88888.00 2024-03-16 22:18:45.404 076 15872.11 495.19 52571.54 88888.00 2024-03-16 22:18:45.904 076 15872.12 495.19 52571.55 88888.00 2024-03-16 22:18:46.404 076 15872.07 495.17 52571.55 88888.00 2024-03-16 22:18:46.904 076 15872.11 495.17 52571.52 88888.00 2024-03-16 22:18:47.404 076 15872.08 495.17 52571.46 88888.00 2024-03-16 22:18:47.904 076 15872.07 495.15 52571.49 88888.00 2024-03-16 22:18:48.404 076 15872.08 495.14 52571.52 88888.00 2024-03-16 22:18:48.904 076 15872.08 495.14 52571.55 88888.00 2024-03-16 22:18:49.404 076 15872.05 495.16 52571.58 88888.00 2024-03-16 22:18:49.904 076 15872.00 495.15 52571.57 88888.00 2024-03-16 22:18:50.404 076 15872.00 495.16 52571.58 88888.00 2024-03-16 22:18:50.904 076 15872.04 495.17 52571.56 88888.00 2024-03-16 22:18:51.404 076 15872.06 495.13 52571.49 88888.00 2024-03-16 22:18:51.904 076 15872.05 495.11 52571.48 88888.00 2024-03-16 22:18:52.404 076 15872.07 495.11 52571.50 88888.00 2024-03-16 22:18:52.904 076 15872.02 495.16 52571.54 88888.00 2024-03-16 22:18:53.404 076 15872.02 495.18 52571.55 88888.00 2024-03-16 22:18:53.904 076 15872.06 495.17 52571.56 88888.00 2024-03-16 22:18:54.404 076 15872.03 495.14 52571.60 88888.00 2024-03-16 22:18:54.904 076 15872.04 495.16 52571.61 88888.00 2024-03-16 22:18:55.404 076 15872.05 495.15 52571.58 88888.00 2024-03-16 22:18:55.904 076 15872.04 495.14 52571.53 88888.00 2024-03-16 22:18:56.404 076 15872.04 495.14 52571.52 88888.00 2024-03-16 22:18:56.904 076 15872.12 495.16 52571.53 88888.00 2024-03-16 22:18:57.404 076 15872.12 495.14 52571.57 88888.00 2024-03-16 22:18:57.904 076 15872.14 495.11 52571.60 88888.00 2024-03-16 22:18:58.404 076 15872.12 495.11 52571.61 88888.00 2024-03-16 22:18:58.904 076 15872.13 495.10 52571.57 88888.00 2024-03-16 22:18:59.404 076 15872.17 495.13 52571.58 88888.00 2024-03-16 22:18:59.904 076 15872.16 495.10 52571.55 88888.00 2024-03-16 22:19:00.404 076 15872.15 495.10 52571.59 88888.00 2024-03-16 22:19:00.904 076 15872.16 495.11 52571.61 88888.00 2024-03-16 22:19:01.404 076 15872.15 495.09 52571.64 88888.00 2024-03-16 22:19:01.904 076 15872.11 495.08 52571.62 88888.00 2024-03-16 22:19:02.404 076 15872.08 495.15 52571.57 88888.00 2024-03-16 22:19:02.904 076 15872.17 495.10 52571.56 88888.00 2024-03-16 22:19:03.404 076 15872.18 495.06 52571.57 88888.00 2024-03-16 22:19:03.904 076 15872.15 495.09 52571.58 88888.00 2024-03-16 22:19:04.404 076 15872.14 495.14 52571.64 88888.00 2024-03-16 22:19:04.904 076 15872.15 495.15 52571.66 88888.00 2024-03-16 22:19:05.404 076 15872.12 495.14 52571.65 88888.00 2024-03-16 22:19:05.904 076 15872.14 495.15 52571.63 88888.00 2024-03-16 22:19:06.404 076 15872.14 495.17 52571.63 88888.00 2024-03-16 22:19:06.904 076 15872.16 495.10 52571.59 88888.00 2024-03-16 22:19:07.404 076 15872.20 495.07 52571.62 88888.00 2024-03-16 22:19:07.904 076 15872.21 495.07 52571.59 88888.00 2024-03-16 22:19:08.404 076 15872.26 495.08 52571.60 88888.00 2024-03-16 22:19:08.904 076 15872.30 495.08 52571.60 88888.00 2024-03-16 22:19:09.404 076 15872.29 495.17 52571.64 88888.00 2024-03-16 22:19:09.904 076 15872.25 495.16 52571.64 88888.00 2024-03-16 22:19:10.404 076 15872.26 495.15 52571.64 88888.00 2024-03-16 22:19:10.904 076 15872.22 495.13 52571.60 88888.00 2024-03-16 22:19:11.904 076 15872.22 495.11 52571.57 88888.00 2024-03-16 22:19:12.404 076 15872.25 495.11 52571.61 88888.00 2024-03-16 22:19:12.904 076 15872.26 495.10 52571.60 88888.00 2024-03-16 22:19:13.404 076 15872.25 495.13 52571.59 88888.00 2024-03-16 22:19:13.904 076 15872.25 495.13 52571.59 88888.00 2024-03-16 22:19:14.404 076 15872.27 495.11 52571.59 88888.00 2024-03-16 22:19:14.904 076 15872.30 495.11 52571.59 88888.00 2024-03-16 22:19:15.404 076 15872.25 495.08 52571.60 88888.00 2024-03-16 22:19:15.904 076 15872.26 495.11 52571.54 88888.00 2024-03-16 22:19:16.404 076 15872.26 495.15 52571.55 88888.00 2024-03-16 22:19:16.904 076 15872.25 495.13 52571.56 88888.00 2024-03-16 22:19:17.404 076 15872.24 495.10 52571.55 88888.00 2024-03-16 22:19:17.904 076 15872.21 495.11 52571.57 88888.00 2024-03-16 22:19:18.404 076 15872.22 495.14 52571.62 88888.00 2024-03-16 22:19:18.904 076 15872.25 495.15 52571.60 88888.00 2024-03-16 22:19:19.404 076 15872.24 495.11 52571.59 88888.00 2024-03-16 22:19:19.904 076 15872.21 495.11 52571.58 88888.00 2024-03-16 22:19:20.404 076 15872.21 495.13 52571.62 88888.00 2024-03-16 22:19:20.904 076 15872.23 495.13 52571.59 88888.00 2024-03-16 22:19:21.904 076 15872.31 495.10 52571.57 88888.00 2024-03-16 22:19:22.404 076 15872.32 495.07 52571.58 88888.00 2024-03-16 22:19:22.904 076 15872.35 495.08 52571.58 88888.00 2024-03-16 22:19:23.404 076 15872.38 495.11 52571.61 88888.00 2024-03-16 22:19:23.904 076 15872.35 495.13 52571.60 88888.00 2024-03-16 22:19:24.404 076 15872.35 495.14 52571.60 88888.00 2024-03-16 22:19:24.904 076 15872.34 495.13 52571.62 88888.00 2024-03-16 22:19:25.404 076 15872.30 495.15 52571.63 88888.00 2024-03-16 22:19:25.904 076 15872.27 495.17 52571.63 88888.00 2024-03-16 22:19:26.404 076 15872.31 495.16 52571.61 88888.00 2024-03-16 22:19:26.904 076 15872.33 495.15 52571.61 88888.00 2024-03-16 22:19:27.404 076 15872.38 495.14 52571.57 88888.00 2024-03-16 22:19:27.904 076 15872.38 495.09 52571.54 88888.00 2024-03-16 22:19:28.404 076 15872.34 495.08 52571.56 88888.00 2024-03-16 22:19:28.904 076 15872.35 495.08 52571.58 88888.00 2024-03-16 22:19:29.404 076 15872.35 495.13 52571.59 88888.00 2024-03-16 22:19:29.904 076 15872.36 495.10 52571.61 88888.00 2024-03-16 22:19:30.404 076 15872.38 495.13 52571.60 88888.00 2024-03-16 22:19:30.904 076 15872.40 495.11 52571.63 88888.00 2024-03-16 22:19:31.904 076 15872.35 495.14 52571.60 88888.00 2024-03-16 22:19:32.404 076 15872.39 495.16 52571.59 88888.00 2024-03-16 22:19:32.904 076 15872.34 495.14 52571.60 88888.00 2024-03-16 22:19:33.404 076 15872.34 495.16 52571.59 88888.00 2024-03-16 22:19:33.904 076 15872.36 495.19 52571.60 88888.00 2024-03-16 22:19:34.404 076 15872.38 495.19 52571.56 88888.00 2024-03-16 22:19:34.904 076 15872.40 495.21 52571.52 88888.00 2024-03-16 22:19:35.404 076 15872.45 495.23 52571.55 88888.00 2024-03-16 22:19:35.904 076 15872.45 495.18 52571.57 88888.00 2024-03-16 22:19:36.404 076 15872.47 495.16 52571.58 88888.00 2024-03-16 22:19:36.904 076 15872.47 495.15 52571.59 88888.00 2024-03-16 22:19:37.404 076 15872.42 495.17 52571.58 88888.00 2024-03-16 22:19:37.904 076 15872.41 495.17 52571.54 88888.00 2024-03-16 22:19:38.404 076 15872.39 495.17 52571.50 88888.00 2024-03-16 22:19:38.904 076 15872.39 495.21 52571.53 88888.00 2024-03-16 22:19:39.404 076 15872.43 495.19 52571.59 88888.00 2024-03-16 22:19:39.904 076 15872.45 495.19 52571.56 88888.00 2024-03-16 22:19:40.404 076 15872.43 495.19 52571.54 88888.00 2024-03-16 22:19:40.904 076 15872.42 495.17 52571.49 88888.00 2024-03-16 22:19:41.904 076 15872.47 495.21 52571.54 88888.00 2024-03-16 22:19:42.404 076 15872.44 495.17 52571.60 88888.00 2024-03-16 22:19:42.904 076 15872.47 495.19 52571.61 88888.00 2024-03-16 22:19:43.404 076 15872.51 495.18 52571.65 88888.00 2024-03-16 22:19:43.904 076 15872.45 495.16 52571.62 88888.00 2024-03-16 22:19:44.404 076 15872.45 495.16 52571.57 88888.00 2024-03-16 22:19:44.904 076 15872.43 495.15 52571.55 88888.00 2024-03-16 22:19:45.404 076 15872.43 495.16 52571.54 88888.00 2024-03-16 22:19:45.904 076 15872.43 495.17 52571.58 88888.00 2024-03-16 22:19:46.404 076 15872.44 495.21 52571.57 88888.00 2024-03-16 22:19:46.904 076 15872.47 495.22 52571.59 88888.00 2024-03-16 22:19:47.404 076 15872.51 495.17 52571.62 88888.00 2024-03-16 22:19:47.904 076 15872.47 495.16 52571.63 88888.00 2024-03-16 22:19:48.404 076 15872.47 495.15 52571.63 88888.00 2024-03-16 22:19:48.904 076 15872.41 495.15 52571.63 88888.00 2024-03-16 22:19:49.904 076 15872.47 495.22 52571.62 88888.00 2024-03-16 22:19:50.404 076 15872.44 495.23 52571.61 88888.00 2024-03-16 22:19:50.904 076 15872.45 495.22 52571.61 88888.00 2024-03-16 22:19:51.904 076 15872.45 495.26 52571.50 88888.00 2024-03-16 22:19:52.404 076 15872.48 495.22 52571.55 88888.00 2024-03-16 22:19:52.904 076 15872.50 495.21 52571.60 88888.00 2024-03-16 22:19:53.404 076 15872.47 495.25 52571.55 88888.00 2024-03-16 22:19:53.904 076 15872.48 495.30 52571.53 88888.00 2024-03-16 22:19:54.404 076 15872.47 495.24 52571.54 88888.00 2024-03-16 22:19:54.904 076 15872.45 495.22 52571.58 88888.00 2024-03-16 22:19:55.404 076 15872.48 495.23 52571.56 88888.00 2024-03-16 22:19:55.904 076 15872.48 495.23 52571.53 88888.00 2024-03-16 22:19:56.404 076 15872.52 495.22 52571.48 88888.00 2024-03-16 22:19:56.904 076 15872.52 495.23 52571.50 88888.00 2024-03-16 22:19:57.404 076 15872.51 495.24 52571.54 88888.00 2024-03-16 22:19:57.904 076 15872.49 495.30 52571.48 88888.00 2024-03-16 22:19:58.404 076 15872.52 495.31 52571.48 88888.00 2024-03-16 22:19:58.904 076 15872.52 495.30 52571.55 88888.00 2024-03-16 22:19:59.904 076 15872.58 495.26 52571.58 88888.00 2024-03-16 22:20:00.404 076 15872.59 495.30 52571.54 88888.00 2024-03-16 22:20:00.904 076 15872.59 495.32 52571.54 88888.00 2024-03-16 22:20:01.404 076 15872.57 495.32 52571.55 88888.00 2024-03-16 22:20:01.904 076 15872.52 495.32 52571.56 88888.00 2024-03-16 22:20:02.404 076 15872.52 495.34 52571.54 88888.00 2024-03-16 22:20:02.904 076 15872.52 495.33 52571.57 88888.00 2024-03-16 22:20:03.404 076 15872.60 495.39 52571.60 88888.00 2024-03-16 22:20:03.904 076 15872.65 495.37 52571.56 88888.00 2024-03-16 22:20:04.404 076 15872.66 495.34 52571.57 88888.00 2024-03-16 22:20:04.904 076 15872.62 495.34 52571.61 88888.00 2024-03-16 22:20:05.404 076 15872.61 495.35 52571.59 88888.00 2024-03-16 22:20:05.904 076 15872.61 495.37 52571.52 88888.00 2024-03-16 22:20:06.404 076 15872.54 495.35 52571.57 88888.00 2024-03-16 22:20:06.904 076 15872.61 495.39 52571.58 88888.00 2024-03-16 22:20:07.404 076 15872.56 495.39 52571.57 88888.00 2024-03-16 22:20:07.904 076 15872.58 495.37 52571.59 88888.00 2024-03-16 22:20:08.404 076 15872.62 495.37 52571.58 88888.00 2024-03-16 22:20:08.904 076 15872.59 495.35 52571.58 88888.00 2024-03-16 22:20:09.905 076 15872.61 495.42 52571.65 88888.00 2024-03-16 22:20:10.405 076 15872.61 495.39 52571.69 88888.00 2024-03-16 22:20:10.905 076 15872.59 495.37 52571.69 88888.00 2024-03-16 22:20:11.405 076 15872.59 495.40 52571.64 88888.00 2024-03-16 22:20:11.905 076 15872.62 495.43 52571.61 88888.00 2024-03-16 22:20:12.405 076 15872.63 495.43 52571.60 88888.00 2024-03-16 22:20:12.905 076 15872.63 495.43 52571.55 88888.00 2024-03-16 22:20:13.405 076 15872.66 495.43 52571.45 88888.00 2024-03-16 22:20:13.905 076 15872.62 495.45 52571.50 88888.00 2024-03-16 22:20:14.405 076 15872.60 495.43 52571.55 88888.00 2024-03-16 22:20:14.905 076 15872.62 495.40 52571.55 88888.00 2024-03-16 22:20:15.405 076 15872.61 495.37 52571.58 88888.00 2024-03-16 22:20:15.905 076 15872.59 495.34 52571.57 88888.00 2024-03-16 22:20:16.405 076 15872.63 495.34 52571.55 88888.00 2024-03-16 22:20:16.905 076 15872.69 495.34 52571.57 88888.00 2024-03-16 22:20:17.405 076 15872.67 495.34 52571.61 88888.00 2024-03-16 22:20:17.905 076 15872.63 495.34 52571.62 88888.00 2024-03-16 22:20:18.405 076 15872.61 495.36 52571.64 88888.00 2024-03-16 22:20:18.905 076 15872.63 495.34 52571.63 88888.00 2024-03-16 22:20:19.405 076 15872.62 495.35 52571.63 88888.00 2024-03-16 22:20:19.905 076 15872.62 495.32 52571.66 88888.00 2024-03-16 22:20:20.405 076 15872.66 495.27 52571.67 88888.00 2024-03-16 22:20:20.905 076 15872.72 495.32 52571.61 88888.00 2024-03-16 22:20:21.405 076 15872.74 495.30 52571.65 88888.00 2024-03-16 22:20:21.905 076 15872.69 495.30 52571.68 88888.00 2024-03-16 22:20:22.405 076 15872.68 495.40 52571.64 88888.00 2024-03-16 22:20:22.905 076 15872.74 495.37 52571.62 88888.00 2024-03-16 22:20:23.405 076 15872.76 495.35 52571.63 88888.00 2024-03-16 22:20:23.905 076 15872.72 495.35 52571.65 88888.00 2024-03-16 22:20:24.405 076 15872.71 495.35 52571.65 88888.00 2024-03-16 22:20:24.905 076 15872.70 495.35 52571.62 88888.00 2024-03-16 22:20:25.405 076 15872.71 495.35 52571.61 88888.00 2024-03-16 22:20:25.905 076 15872.75 495.37 52571.58 88888.00 2024-03-16 22:20:26.405 076 15872.75 495.35 52571.59 88888.00 2024-03-16 22:20:26.905 076 15872.69 495.35 52571.62 88888.00 2024-03-16 22:20:27.405 076 15872.70 495.37 52571.61 88888.00 2024-03-16 22:20:27.905 076 15872.75 495.37 52571.60 88888.00 2024-03-16 22:20:28.405 076 15872.74 495.37 52571.59 88888.00 2024-03-16 22:20:28.905 076 15872.69 495.36 52571.56 88888.00 2024-03-16 22:20:29.405 076 15872.72 495.35 52571.57 88888.00 2024-03-16 22:20:29.905 076 15872.74 495.35 52571.53 88888.00 2024-03-16 22:20:30.405 076 15872.71 495.37 52571.47 88888.00 2024-03-16 22:20:30.905 076 15872.69 495.39 52571.45 88888.00 2024-03-16 22:20:31.405 076 15872.74 495.37 52571.48 88888.00 2024-03-16 22:20:31.905 076 15872.74 495.37 52571.47 88888.00 2024-03-16 22:20:32.405 076 15872.70 495.33 52571.48 88888.00 2024-03-16 22:20:32.905 076 15872.66 495.35 52571.47 88888.00 2024-03-16 22:20:33.405 076 15872.67 495.39 52571.47 88888.00 2024-03-16 22:20:33.905 076 15872.70 495.39 52571.49 88888.00 2024-03-16 22:20:34.405 076 15872.74 495.40 52571.47 88888.00 2024-03-16 22:20:34.905 076 15872.76 495.37 52571.47 88888.00 2024-03-16 22:20:35.405 076 15872.75 495.40 52571.49 88888.00 2024-03-16 22:20:35.905 076 15872.76 495.39 52571.55 88888.00 2024-03-16 22:20:36.405 076 15872.75 495.42 52571.52 88888.00 2024-03-16 22:20:36.905 076 15872.75 495.40 52571.50 88888.00 2024-03-16 22:20:37.405 076 15872.79 495.39 52571.53 88888.00 2024-03-16 22:20:37.905 076 15872.77 495.39 52571.54 88888.00 2024-03-16 22:20:38.405 076 15872.74 495.34 52571.52 88888.00 2024-03-16 22:20:38.905 076 15872.78 495.32 52571.49 88888.00 2024-03-16 22:20:39.405 076 15872.72 495.33 52571.48 88888.00 2024-03-16 22:20:39.905 076 15872.68 495.33 52571.48 88888.00 2024-03-16 22:20:40.405 076 15872.69 495.35 52571.48 88888.00 2024-03-16 22:20:40.905 076 15872.72 495.34 52571.52 88888.00 2024-03-16 22:20:41.405 076 15872.70 495.34 52571.56 88888.00 2024-03-16 22:20:41.905 076 15872.74 495.32 52571.52 88888.00 2024-03-16 22:20:42.405 076 15872.77 495.32 52571.48 88888.00 2024-03-16 22:20:42.905 076 15872.80 495.32 52571.48 88888.00 2024-03-16 22:20:43.405 076 15872.76 495.34 52571.48 88888.00 2024-03-16 22:20:43.905 076 15872.76 495.37 52571.45 88888.00 2024-03-16 22:20:44.405 076 15872.76 495.36 52571.45 88888.00 2024-03-16 22:20:44.905 076 15872.72 495.35 52571.47 88888.00 2024-03-16 22:20:45.405 076 15872.74 495.33 52571.44 88888.00 2024-03-16 22:20:45.905 076 15872.74 495.37 52571.41 88888.00 2024-03-16 22:20:46.405 076 15872.79 495.39 52571.39 88888.00 2024-03-16 22:20:46.905 076 15872.79 495.37 52571.44 88888.00 2024-03-16 22:20:47.405 076 15872.76 495.40 52571.49 88888.00 2024-03-16 22:20:47.905 076 15872.76 495.40 52571.49 88888.00 2024-03-16 22:20:48.405 076 15872.76 495.39 52571.49 88888.00 2024-03-16 22:20:48.905 076 15872.78 495.36 52571.48 88888.00 2024-03-16 22:20:49.405 076 15872.76 495.36 52571.47 88888.00 2024-03-16 22:20:49.905 076 15872.75 495.37 52571.46 88888.00 2024-03-16 22:20:50.405 076 15872.76 495.39 52571.48 88888.00 2024-03-16 22:20:50.905 076 15872.72 495.39 52571.55 88888.00 2024-03-16 22:20:51.405 076 15872.74 495.36 52571.56 88888.00 2024-03-16 22:20:51.905 076 15872.77 495.37 52571.53 88888.00 2024-03-16 22:20:52.405 076 15872.80 495.39 52571.49 88888.00 2024-03-16 22:20:52.905 076 15872.87 495.35 52571.47 88888.00 2024-03-16 22:20:53.405 076 15872.81 495.35 52571.46 88888.00 2024-03-16 22:20:53.905 076 15872.78 495.36 52571.45 88888.00 2024-03-16 22:20:54.405 076 15872.76 495.31 52571.47 88888.00 2024-03-16 22:20:54.905 076 15872.77 495.30 52571.48 88888.00 2024-03-16 22:20:55.405 076 15872.72 495.33 52571.46 88888.00 2024-03-16 22:20:55.905 076 15872.75 495.37 52571.46 88888.00 2024-03-16 22:20:56.405 076 15872.76 495.39 52571.48 88888.00 2024-03-16 22:20:56.905 076 15872.77 495.41 52571.50 88888.00 2024-03-16 22:20:57.405 076 15872.77 495.41 52571.49 88888.00 2024-03-16 22:20:57.905 076 15872.77 495.36 52571.46 88888.00 2024-03-16 22:20:58.405 076 15872.78 495.34 52571.47 88888.00 2024-03-16 22:20:58.905 076 15872.84 495.35 52571.47 88888.00 2024-03-16 22:20:59.405 076 15872.84 495.33 52571.49 88888.00 2024-03-16 22:20:59.905 076 15872.79 495.34 52571.50 88888.00 2024-03-16 22:21:00.405 076 15872.78 495.35 52571.48 88888.00 2024-03-16 22:21:00.905 076 15872.79 495.36 52571.49 88888.00 2024-03-16 22:21:01.405 076 15872.80 495.40 52571.54 88888.00 2024-03-16 22:21:01.905 076 15872.83 495.40 52571.53 88888.00 2024-03-16 22:21:02.405 076 15872.80 495.36 52571.50 88888.00 2024-03-16 22:21:02.905 076 15872.77 495.39 52571.53 88888.00 2024-03-16 22:21:03.405 076 15872.80 495.42 52571.52 88888.00 2024-03-16 22:21:03.905 076 15872.81 495.42 52571.50 88888.00 2024-03-16 22:21:04.405 076 15872.78 495.42 52571.50 88888.00 2024-03-16 22:21:04.905 076 15872.76 495.39 52571.47 88888.00 2024-03-16 22:21:05.405 076 15872.76 495.39 52571.41 88888.00 2024-03-16 22:21:05.905 076 15872.76 495.41 52571.39 88888.00 2024-03-16 22:21:06.405 076 15872.76 495.43 52571.42 88888.00 2024-03-16 22:21:06.905 076 15872.79 495.45 52571.43 88888.00 2024-03-16 22:21:07.405 076 15872.78 495.40 52571.44 88888.00 2024-03-16 22:21:07.905 076 15872.72 495.40 52571.45 88888.00 2024-03-16 22:21:08.405 076 15872.70 495.42 52571.47 88888.00 2024-03-16 22:21:08.905 076 15872.70 495.42 52571.47 88888.00 2024-03-16 22:21:09.405 076 15872.71 495.42 52571.50 88888.00 2024-03-16 22:21:09.905 076 15872.72 495.41 52571.52 88888.00 2024-03-16 22:21:10.405 076 15872.75 495.37 52571.50 88888.00 2024-03-16 22:21:10.905 076 15872.70 495.39 52571.47 88888.00 2024-03-16 22:21:11.405 076 15872.69 495.39 52571.45 88888.00 2024-03-16 22:21:11.905 076 15872.68 495.37 52571.54 88888.00 2024-03-16 22:21:12.405 076 15872.71 495.40 52571.57 88888.00 2024-03-16 22:21:13.405 076 15872.71 495.41 52571.57 88888.00 2024-03-16 22:21:13.905 076 15872.69 495.39 52571.61 88888.00 2024-03-16 22:21:14.405 076 15872.69 495.37 52571.56 88888.00 2024-03-16 22:21:14.905 076 15872.74 495.36 52571.58 88888.00 2024-03-16 22:21:15.405 076 15872.77 495.36 52571.63 88888.00 2024-03-16 22:21:15.905 076 15872.75 495.41 52571.60 88888.00 2024-03-16 22:21:16.405 076 15872.79 495.42 52571.58 88888.00 2024-03-16 22:21:16.905 076 15872.74 495.41 52571.60 88888.00 2024-03-16 22:21:17.405 076 15872.74 495.42 52571.62 88888.00 2024-03-16 22:21:17.905 076 15872.75 495.39 52571.58 88888.00 2024-03-16 22:21:18.405 076 15872.71 495.37 52571.59 88888.00 2024-03-16 22:21:18.905 076 15872.70 495.37 52571.61 88888.00 2024-03-16 22:21:19.405 076 15872.67 495.36 52571.49 88888.00 2024-03-16 22:21:19.905 076 15872.66 495.33 52571.52 88888.00 2024-03-16 22:21:20.405 076 15872.69 495.34 52571.50 88888.00 2024-03-16 22:21:20.905 076 15872.69 495.33 52571.60 88888.00 2024-03-16 22:21:21.405 076 15872.71 495.35 52571.60 88888.00 2024-03-16 22:21:21.905 076 15872.70 495.30 52571.59 88888.00 2024-03-16 22:21:22.405 076 15872.72 495.28 52571.56 88888.00 2024-03-16 22:21:23.405 076 15872.69 495.36 52571.57 88888.00 2024-03-16 22:21:23.905 076 15872.62 495.35 52571.55 88888.00 2024-03-16 22:21:24.405 076 15872.63 495.33 52571.54 88888.00 2024-03-16 22:21:24.905 076 15872.63 495.33 52571.55 88888.00 2024-03-16 22:21:25.405 076 15872.63 495.27 52571.54 88888.00 2024-03-16 22:21:25.905 076 15872.69 495.30 52571.60 88888.00 2024-03-16 22:21:26.405 076 15872.71 495.28 52571.57 88888.00 2024-03-16 22:21:26.905 076 15872.67 495.27 52571.52 88888.00 2024-03-16 22:21:27.405 076 15872.60 495.30 52571.52 88888.00 2024-03-16 22:21:27.905 076 15872.66 495.31 52571.52 88888.00 2024-03-16 22:21:28.405 076 15872.67 495.30 52571.50 88888.00 2024-03-16 22:21:28.905 076 15872.67 495.26 52571.46 88888.00 2024-03-16 22:21:29.405 076 15872.67 495.28 52571.47 88888.00 2024-03-16 22:21:29.905 076 15872.69 495.30 52571.54 88888.00 2024-03-16 22:21:30.405 076 15872.61 495.32 52571.57 88888.00 2024-03-16 22:21:30.905 076 15872.59 495.34 52571.59 88888.00 2024-03-16 22:21:31.405 076 15872.62 495.34 52571.65 88888.00 2024-03-16 22:21:31.905 076 15872.68 495.31 52571.58 88888.00 2024-03-16 22:21:32.405 076 15872.70 495.32 52571.53 88888.00 2024-03-16 22:21:32.905 076 15872.69 495.33 52571.47 88888.00 2024-03-16 22:21:33.405 076 15872.62 495.33 52571.48 88888.00 2024-03-16 22:21:33.905 076 15872.65 495.33 52571.57 88888.00 2024-03-16 22:21:34.405 076 15872.66 495.30 52571.60 88888.00 2024-03-16 22:21:34.905 076 15872.63 495.33 52571.57 88888.00 2024-03-16 22:21:35.405 076 15872.68 495.31 52571.57 88888.00 2024-03-16 22:21:35.905 076 15872.68 495.31 52571.56 88888.00 2024-03-16 22:21:36.405 076 15872.61 495.28 52571.54 88888.00 2024-03-16 22:21:36.905 076 15872.67 495.26 52571.58 88888.00 2024-03-16 22:21:37.405 076 15872.70 495.23 52571.58 88888.00 2024-03-16 22:21:37.905 076 15872.69 495.19 52571.57 88888.00 2024-03-16 22:21:38.405 076 15872.69 495.22 52571.59 88888.00 2024-03-16 22:21:38.905 076 15872.69 495.26 52571.61 88888.00 2024-03-16 22:21:39.405 076 15872.69 495.30 52571.59 88888.00 2024-03-16 22:21:39.905 076 15872.67 495.32 52571.64 88888.00 2024-03-16 22:21:40.405 076 15872.63 495.31 52571.60 88888.00 2024-03-16 22:21:40.905 076 15872.66 495.31 52571.57 88888.00 2024-03-16 22:21:41.405 076 15872.68 495.33 52571.57 88888.00 2024-03-16 22:21:41.905 076 15872.70 495.27 52571.57 88888.00 2024-03-16 22:21:42.405 076 15872.75 495.26 52571.53 88888.00 2024-03-16 22:21:42.905 076 15872.74 495.28 52571.58 88888.00 2024-03-16 22:21:43.405 076 15872.70 495.27 52571.60 88888.00 2024-03-16 22:21:43.905 076 15872.66 495.33 52571.59 88888.00 2024-03-16 22:21:44.405 076 15872.69 495.33 52571.56 88888.00 2024-03-16 22:21:44.905 076 15872.66 495.36 52571.57 88888.00 2024-03-16 22:21:45.405 076 15872.63 495.32 52571.55 88888.00 2024-03-16 22:21:45.905 076 15872.68 495.30 52571.58 88888.00 2024-03-16 22:21:46.405 076 15872.68 495.31 52571.60 88888.00 2024-03-16 22:21:46.905 076 15872.67 495.32 52571.56 88888.00 2024-03-16 22:21:47.405 076 15872.65 495.31 52571.56 88888.00 2024-03-16 22:21:47.905 076 15872.65 495.33 52571.55 88888.00 2024-03-16 22:21:48.405 076 15872.68 495.33 52571.57 88888.00 2024-03-16 22:21:48.905 076 15872.74 495.30 52571.57 88888.00 2024-03-16 22:21:49.405 076 15872.72 495.31 52571.60 88888.00 2024-03-16 22:21:49.905 076 15872.72 495.35 52571.63 88888.00 2024-03-16 22:21:50.405 076 15872.65 495.35 52571.61 88888.00 2024-03-16 22:21:50.905 076 15872.62 495.39 52571.59 88888.00 2024-03-16 22:21:51.405 076 15872.63 495.36 52571.57 88888.00 2024-03-16 22:21:51.905 076 15872.62 495.35 52571.59 88888.00 2024-03-16 22:21:52.405 076 15872.65 495.35 52571.57 88888.00 2024-03-16 22:21:52.905 076 15872.66 495.33 52571.57 88888.00 2024-03-16 22:21:53.405 076 15872.65 495.33 52571.54 88888.00 2024-03-16 22:21:53.905 076 15872.65 495.35 52571.52 88888.00 2024-03-16 22:21:54.405 076 15872.60 495.36 52571.55 88888.00 2024-03-16 22:21:54.905 076 15872.59 495.34 52571.58 88888.00 2024-03-16 22:21:55.405 076 15872.61 495.34 52571.56 88888.00 2024-03-16 22:21:55.905 076 15872.60 495.35 52571.56 88888.00 2024-03-16 22:21:56.405 076 15872.62 495.31 52571.59 88888.00 2024-03-16 22:21:56.905 076 15872.61 495.28 52571.56 88888.00 2024-03-16 22:21:57.405 076 15872.65 495.31 52571.54 88888.00 2024-03-16 22:21:57.905 076 15872.62 495.32 52571.57 88888.00 2024-03-16 22:21:58.405 076 15872.61 495.31 52571.54 88888.00 2024-03-16 22:21:58.905 076 15872.66 495.31 52571.49 88888.00 2024-03-16 22:21:59.405 076 15872.63 495.32 52571.52 88888.00 2024-03-16 22:21:59.905 076 15872.63 495.27 52571.57 88888.00 2024-03-16 22:22:00.405 076 15872.59 495.31 52571.60 88888.00 2024-03-16 22:22:00.905 076 15872.59 495.26 52571.60 88888.00 2024-03-16 22:22:01.405 076 15872.61 495.26 52571.57 88888.00 2024-03-16 22:22:01.905 076 15872.61 495.24 52571.62 88888.00 2024-03-16 22:22:02.405 076 15872.63 495.25 52571.65 88888.00 2024-03-16 22:22:02.905 076 15872.59 495.27 52571.67 88888.00 2024-03-16 22:22:03.405 076 15872.60 495.27 52571.62 88888.00 2024-03-16 22:22:03.905 076 15872.56 495.23 52571.62 88888.00 2024-03-16 22:22:04.905 076 15872.61 495.21 52571.65 88888.00 2024-03-16 22:22:05.405 076 15872.58 495.23 52571.68 88888.00 2024-03-16 22:22:05.905 076 15872.53 495.26 52571.64 88888.00 2024-03-16 22:22:06.405 076 15872.57 495.26 52571.63 88888.00 2024-03-16 22:22:06.905 076 15872.58 495.23 52571.64 88888.00 2024-03-16 22:22:07.405 076 15872.57 495.23 52571.62 88888.00 2024-03-16 22:22:07.905 076 15872.56 495.19 52571.59 88888.00 2024-03-16 22:22:08.405 076 15872.56 495.19 52571.58 88888.00 2024-03-16 22:22:08.905 076 15872.59 495.22 52571.56 88888.00 2024-03-16 22:22:09.405 076 15872.53 495.23 52571.61 88888.00 2024-03-16 22:22:09.905 076 15872.60 495.17 52571.55 88888.00 2024-03-16 22:22:10.405 076 15872.61 495.17 52571.55 88888.00 2024-03-16 22:22:10.905 076 15872.56 495.21 52571.52 88888.00 2024-03-16 22:22:11.405 076 15872.50 495.22 52571.48 88888.00 2024-03-16 22:22:11.905 076 15872.50 495.24 52571.46 88888.00 2024-03-16 22:22:12.905 076 15872.51 495.19 52571.45 88888.00 2024-03-16 22:22:13.405 076 15872.52 495.22 52571.39 88888.00 2024-03-16 22:22:13.905 076 15872.52 495.24 52571.40 88888.00 2024-03-16 22:22:14.905 076 15872.50 495.19 52571.46 88888.00 2024-03-16 22:22:15.405 076 15872.47 495.18 52571.40 88888.00 2024-03-16 22:22:15.905 076 15872.49 495.17 52571.40 88888.00 2024-03-16 22:22:16.405 076 15872.49 495.18 52571.43 88888.00 2024-03-16 22:22:16.905 076 15872.51 495.17 52571.52 88888.00 2024-03-16 22:22:17.405 076 15872.52 495.16 52571.52 88888.00 2024-03-16 22:22:17.905 076 15872.51 495.18 52571.50 88888.00 2024-03-16 22:22:18.405 076 15872.50 495.18 52571.50 88888.00 2024-03-16 22:22:18.905 076 15872.51 495.18 52571.52 88888.00 2024-03-16 22:22:19.405 076 15872.50 495.18 52571.52 88888.00 2024-03-16 22:22:19.905 076 15872.52 495.18 52571.50 88888.00 2024-03-16 22:22:20.405 076 15872.57 495.16 52571.48 88888.00 2024-03-16 22:22:20.905 076 15872.56 495.17 52571.56 88888.00 2024-03-16 22:22:21.405 076 15872.50 495.17 52571.56 88888.00 2024-03-16 22:22:21.905 076 15872.51 495.18 52571.53 88888.00 2024-03-16 22:22:22.405 076 15872.48 495.17 52571.56 88888.00 2024-03-16 22:22:22.905 076 15872.53 495.21 52571.59 88888.00 2024-03-16 22:22:23.405 076 15872.51 495.18 52571.54 88888.00 2024-03-16 22:22:23.905 076 15872.49 495.17 52571.53 88888.00 2024-03-16 22:22:24.405 076 15872.50 495.17 52571.53 88888.00 2024-03-16 22:22:24.905 076 15872.54 495.21 52571.50 88888.00 2024-03-16 22:22:25.405 076 15872.59 495.19 52571.48 88888.00 2024-03-16 22:22:25.905 076 15872.54 495.19 52571.52 88888.00 2024-03-16 22:22:26.405 076 15872.44 495.19 52571.48 88888.00 2024-03-16 22:22:26.905 076 15872.45 495.18 52571.50 88888.00 2024-03-16 22:22:27.405 076 15872.43 495.18 52571.58 88888.00 2024-03-16 22:22:27.905 076 15872.45 495.19 52571.57 88888.00 2024-03-16 22:22:28.405 076 15872.43 495.18 52571.46 88888.00 2024-03-16 22:22:28.905 076 15872.42 495.16 52571.48 88888.00 2024-03-16 22:22:29.405 076 15872.41 495.17 52571.52 88888.00 2024-03-16 22:22:29.905 076 15872.43 495.21 52571.48 88888.00 2024-03-16 22:22:30.405 076 15872.43 495.18 52571.45 88888.00 2024-03-16 22:22:30.905 076 15872.45 495.16 52571.52 88888.00 2024-03-16 22:22:31.405 076 15872.48 495.15 52571.53 88888.00 2024-03-16 22:22:31.905 076 15872.53 495.18 52571.50 88888.00 2024-03-16 22:22:32.405 076 15872.48 495.17 52571.43 88888.00 2024-03-16 22:22:32.905 076 15872.41 495.16 52571.42 88888.00 2024-03-16 22:22:33.405 076 15872.41 495.17 52571.40 88888.00 2024-03-16 22:22:33.905 076 15872.38 495.18 52571.41 88888.00 2024-03-16 22:22:34.405 076 15872.38 495.19 52571.38 88888.00 2024-03-16 22:22:34.905 076 15872.43 495.16 52571.40 88888.00 2024-03-16 22:22:35.405 076 15872.42 495.14 52571.42 88888.00 2024-03-16 22:22:35.905 076 15872.42 495.13 52571.43 88888.00 2024-03-16 22:22:36.405 076 15872.43 495.17 52571.40 88888.00 2024-03-16 22:22:36.905 076 15872.43 495.17 52571.39 88888.00 2024-03-16 22:22:37.405 076 15872.36 495.17 52571.35 88888.00 2024-03-16 22:22:37.905 076 15872.39 495.14 52571.29 88888.00 2024-03-16 22:22:38.405 076 15872.39 495.17 52571.38 88888.00 2024-03-16 22:22:38.905 076 15872.40 495.13 52571.41 88888.00 2024-03-16 22:22:39.405 076 15872.42 495.11 52571.40 88888.00 2024-03-16 22:22:39.905 076 15872.41 495.13 52571.34 88888.00 2024-03-16 22:22:40.405 076 15872.42 495.11 52571.37 88888.00 2024-03-16 22:22:40.905 076 15872.39 495.16 52571.34 88888.00 2024-03-16 22:22:41.405 076 15872.40 495.15 52571.37 88888.00 2024-03-16 22:22:41.905 076 15872.44 495.14 52571.38 88888.00 2024-03-16 22:22:42.405 076 15872.45 495.14 52571.38 88888.00 2024-03-16 22:22:42.905 076 15872.49 495.14 52571.39 88888.00 2024-03-16 22:22:43.405 076 15872.50 495.10 52571.34 88888.00 2024-03-16 22:22:43.905 076 15872.42 495.08 52571.34 88888.00 2024-03-16 22:22:44.405 076 15872.48 495.09 52571.39 88888.00 2024-03-16 22:22:44.905 076 15872.49 495.11 52571.38 88888.00 2024-03-16 22:22:45.405 076 15872.48 495.14 52571.42 88888.00 2024-03-16 22:22:45.905 076 15872.44 495.15 52571.40 88888.00 2024-03-16 22:22:46.405 076 15872.49 495.13 52571.33 88888.00 2024-03-16 22:22:46.905 076 15872.48 495.15 52571.35 88888.00 2024-03-16 22:22:47.405 076 15872.41 495.18 52571.35 88888.00 2024-03-16 22:22:47.905 076 15872.45 495.13 52571.38 88888.00 2024-03-16 22:22:48.405 076 15872.43 495.11 52571.36 88888.00 2024-03-16 22:22:48.905 076 15872.43 495.10 52571.34 88888.00 2024-03-16 22:22:49.405 076 15872.42 495.11 52571.39 88888.00 2024-03-16 22:22:49.905 076 15872.42 495.15 52571.39 88888.00 2024-03-16 22:22:50.405 076 15872.41 495.17 52571.38 88888.00 2024-03-16 22:22:50.905 076 15872.39 495.17 52571.40 88888.00 2024-03-16 22:22:51.405 076 15872.48 495.17 52571.41 88888.00 2024-03-16 22:22:51.905 076 15872.57 495.39 52571.53 88888.00 2024-03-16 22:22:52.405 076 15872.59 495.87 52571.68 88888.00 2024-03-16 22:22:52.905 076 15872.43 496.16 52571.79 88888.00 2024-03-16 22:22:53.405 076 15872.29 496.25 52571.81 88888.00 2024-03-16 22:22:53.905 076 15872.18 496.25 52571.80 88888.00 2024-03-16 22:22:54.405 076 15872.17 496.22 52571.82 88888.00 2024-03-16 22:22:54.905 076 15872.16 496.22 52571.85 88888.00 2024-03-16 22:22:55.405 076 15872.12 496.19 52571.85 88888.00 2024-03-16 22:22:55.905 076 15872.16 496.20 52571.85 88888.00 2024-03-16 22:22:56.405 076 15872.15 496.22 52571.83 88888.00 2024-03-16 22:22:56.905 076 15872.15 496.21 52571.78 88888.00 2024-03-16 22:22:57.405 076 15872.16 496.19 52571.76 88888.00 2024-03-16 22:22:57.905 076 15872.17 496.22 52571.75 88888.00 2024-03-16 22:22:58.405 076 15872.26 496.19 52571.76 88888.00 2024-03-16 22:22:58.905 076 15872.49 495.83 52571.68 88888.00 2024-03-16 22:22:59.405 076 15872.56 495.40 52571.54 88888.00 2024-03-16 22:22:59.905 076 15872.59 495.27 52571.46 88888.00 2024-03-16 22:23:00.405 076 15872.58 495.24 52571.42 88888.00 2024-03-16 22:23:00.905 076 15872.53 495.22 52571.40 88888.00 2024-03-16 22:23:01.405 076 15872.54 495.21 52571.38 88888.00 2024-03-16 22:23:01.905 076 15872.53 495.21 52571.42 88888.00 2024-03-16 22:23:02.405 076 15872.60 495.21 52571.42 88888.00 2024-03-16 22:23:02.905 076 15872.60 495.19 52571.42 88888.00 2024-03-16 22:23:03.405 076 15872.56 495.21 52571.36 88888.00 2024-03-16 22:23:03.905 076 15872.54 495.19 52571.35 88888.00 2024-03-16 22:23:04.405 076 15872.53 495.16 52571.35 88888.00 2024-03-16 22:23:04.905 076 15872.49 495.09 52571.30 88888.00 2024-03-16 22:23:05.405 076 15872.54 495.05 52571.33 88888.00 2024-03-16 22:23:05.905 076 15872.52 495.09 52571.34 88888.00 2024-03-16 22:23:06.405 076 15872.52 495.11 52571.34 88888.00 2024-03-16 22:23:06.905 076 15872.52 495.13 52571.38 88888.00 2024-03-16 22:23:07.405 076 15872.54 495.13 52571.42 88888.00 2024-03-16 22:23:07.905 076 15872.52 495.14 52571.40 88888.00 2024-03-16 22:23:08.405 076 15872.53 495.14 52571.36 88888.00 2024-03-16 22:23:08.905 076 15872.60 495.11 52571.36 88888.00 2024-03-16 22:23:09.405 076 15872.62 495.10 52571.37 88888.00 2024-03-16 22:23:09.905 076 15872.61 495.13 52571.38 88888.00 2024-03-16 22:23:10.405 076 15872.54 495.07 52571.33 88888.00 2024-03-16 22:23:10.905 076 15872.51 495.06 52571.33 88888.00 2024-03-16 22:23:11.405 076 15872.58 495.05 52571.27 88888.00 2024-03-16 22:23:11.905 076 15872.58 495.04 52571.29 88888.00 2024-03-16 22:23:12.405 076 15872.53 495.04 52571.32 88888.00 2024-03-16 22:23:12.905 076 15872.51 495.04 52571.32 88888.00 2024-03-16 22:23:13.405 076 15872.52 495.07 52571.28 88888.00 2024-03-16 22:23:13.905 076 15872.50 495.05 52571.30 88888.00 2024-03-16 22:23:14.405 076 15872.52 495.02 52571.32 88888.00 2024-03-16 22:23:14.905 076 15872.57 495.02 52571.32 88888.00 2024-03-16 22:23:15.405 076 15872.53 495.01 52571.33 88888.00 2024-03-16 22:23:15.905 076 15872.52 495.02 52571.35 88888.00 2024-03-16 22:23:16.405 076 15872.48 495.04 52571.37 88888.00 2024-03-16 22:23:16.905 076 15872.58 495.05 52571.35 88888.00 2024-03-16 22:23:17.405 076 15872.56 495.04 52571.36 88888.00 2024-03-16 22:23:17.905 076 15872.53 495.01 52571.38 88888.00 2024-03-16 22:23:18.405 076 15872.57 495.02 52571.37 88888.00 2024-03-16 22:23:18.905 076 15872.54 494.99 52571.37 88888.00 2024-03-16 22:23:19.405 076 15872.52 494.99 52571.38 88888.00 2024-03-16 22:23:19.905 076 15872.52 495.00 52571.32 88888.00 2024-03-16 22:23:20.405 076 15872.50 495.02 52571.30 88888.00 2024-03-16 22:23:20.905 076 15872.53 495.00 52571.33 88888.00 2024-03-16 22:23:21.405 076 15872.51 495.05 52571.30 88888.00 2024-03-16 22:23:21.905 076 15872.51 495.02 52571.36 88888.00 2024-03-16 22:23:22.405 076 15872.50 495.01 52571.40 88888.00 2024-03-16 22:23:22.905 076 15872.52 495.01 52571.42 88888.00 2024-03-16 22:23:23.405 076 15872.52 495.00 52571.44 88888.00 2024-03-16 22:23:23.905 076 15872.48 494.99 52571.37 88888.00 2024-03-16 22:23:24.405 076 15872.52 495.00 52571.33 88888.00 2024-03-16 22:23:24.905 076 15872.50 494.99 52571.32 88888.00 2024-03-16 22:23:25.405 076 15872.48 494.95 52571.32 88888.00 2024-03-16 22:23:25.905 076 15872.49 494.96 52571.38 88888.00 2024-03-16 22:23:26.405 076 15872.51 494.93 52571.39 88888.00 2024-03-16 22:23:26.905 076 15872.50 494.87 52571.39 88888.00 2024-03-16 22:23:27.405 076 15872.52 494.87 52571.32 88888.00 2024-03-16 22:23:27.905 076 15872.58 494.89 52571.29 88888.00 2024-03-16 22:23:28.405 076 15872.58 494.89 52571.36 88888.00 2024-03-16 22:23:28.905 076 15872.53 494.91 52571.38 88888.00 2024-03-16 22:23:29.405 076 15872.56 494.95 52571.35 88888.00 2024-03-16 22:23:29.905 076 15872.52 494.93 52571.33 88888.00 2024-03-16 22:23:30.405 076 15872.58 494.93 52571.34 88888.00 2024-03-16 22:23:30.905 076 15872.56 494.92 52571.32 88888.00 2024-03-16 22:23:31.405 076 15872.57 494.91 52571.26 88888.00 2024-03-16 22:23:31.905 076 15872.54 494.91 52571.28 88888.00 2024-03-16 22:23:32.405 076 15872.56 494.92 52571.32 88888.00 2024-03-16 22:23:32.905 076 15872.53 494.91 52571.29 88888.00 2024-03-16 22:23:33.405 076 15872.49 494.91 52571.29 88888.00 2024-03-16 22:23:33.905 076 15872.53 494.90 52571.29 88888.00 2024-03-16 22:23:34.405 076 15872.56 494.92 52571.26 88888.00 2024-03-16 22:23:34.905 076 15872.53 494.98 52571.32 88888.00 2024-03-16 22:23:35.405 076 15872.52 494.96 52571.32 88888.00 2024-03-16 22:23:35.905 076 15872.56 494.99 52571.29 88888.00 2024-03-16 22:23:36.405 076 15872.57 494.98 52571.27 88888.00 2024-03-16 22:23:36.905 076 15872.58 494.99 52571.28 88888.00 2024-03-16 22:23:37.405 076 15872.54 494.98 52571.28 88888.00 2024-03-16 22:23:37.905 076 15872.56 494.98 52571.32 88888.00 2024-03-16 22:23:38.405 076 15872.56 495.00 52571.30 88888.00 2024-03-16 22:23:38.905 076 15872.59 494.99 52571.32 88888.00 2024-03-16 22:23:39.405 076 15872.59 494.98 52571.32 88888.00 2024-03-16 22:23:39.905 076 15872.56 494.98 52571.32 88888.00 2024-03-16 22:23:40.405 076 15872.59 494.97 52571.32 88888.00 2024-03-16 22:23:40.905 076 15872.59 494.97 52571.32 88888.00 2024-03-16 22:23:41.405 076 15872.58 494.96 52571.33 88888.00 2024-03-16 22:23:41.905 076 15872.52 494.93 52571.29 88888.00 2024-03-16 22:23:42.405 076 15872.52 494.98 52571.27 88888.00 2024-03-16 22:23:42.905 076 15872.54 495.00 52571.34 88888.00 2024-03-16 22:23:43.405 076 15872.53 495.00 52571.34 88888.00 2024-03-16 22:23:43.905 076 15872.49 494.95 52571.33 88888.00 2024-03-16 22:23:44.405 076 15872.58 494.97 52571.30 88888.00 2024-03-16 22:23:44.905 076 15872.52 494.95 52571.36 88888.00 2024-03-16 22:23:45.405 076 15872.49 494.93 52571.40 88888.00 2024-03-16 22:23:45.905 076 15872.57 494.92 52571.38 88888.00 2024-03-16 22:23:46.405 076 15872.60 494.95 52571.39 88888.00 2024-03-16 22:23:46.905 076 15872.54 494.97 52571.44 88888.00 2024-03-16 22:23:47.405 076 15872.54 494.95 52571.45 88888.00 2024-03-16 22:23:47.905 076 15872.54 494.97 52571.41 88888.00 2024-03-16 22:23:48.405 076 15872.57 494.96 52571.40 88888.00 2024-03-16 22:23:48.905 076 15872.60 494.98 52571.39 88888.00 2024-03-16 22:23:49.405 076 15872.54 494.96 52571.37 88888.00 2024-03-16 22:23:49.905 076 15872.56 494.96 52571.40 88888.00 2024-03-16 22:23:50.405 076 15872.51 494.99 52571.42 88888.00 2024-03-16 22:23:50.905 076 15872.51 494.98 52571.42 88888.00 2024-03-16 22:23:51.405 076 15872.52 494.96 52571.42 88888.00 2024-03-16 22:23:51.905 076 15872.51 494.90 52571.42 88888.00 2024-03-16 22:23:52.405 076 15872.50 494.90 52571.43 88888.00 2024-03-16 22:23:52.905 076 15872.52 494.95 52571.40 88888.00 2024-03-16 22:23:53.405 076 15872.52 494.95 52571.41 88888.00 2024-03-16 22:23:53.905 076 15872.51 494.95 52571.43 88888.00 2024-03-16 22:23:54.405 076 15872.52 494.95 52571.43 88888.00 2024-03-16 22:23:54.905 076 15872.56 494.95 52571.42 88888.00 2024-03-16 22:23:55.405 076 15872.59 494.92 52571.44 88888.00 2024-03-16 22:23:55.905 076 15872.52 494.91 52571.40 88888.00 2024-03-16 22:23:56.405 076 15872.52 494.97 52571.39 88888.00 2024-03-16 22:23:56.905 076 15872.53 494.97 52571.38 88888.00 2024-03-16 22:23:57.905 076 15872.48 494.96 52571.41 88888.00 2024-03-16 22:23:58.405 076 15872.53 494.97 52571.39 88888.00 2024-03-16 22:23:58.905 076 15872.54 494.93 52571.37 88888.00 2024-03-16 22:23:59.405 076 15872.47 494.90 52571.37 88888.00 2024-03-16 22:23:59.905 076 15872.48 494.89 52571.36 88888.00 2024-03-16 22:24:00.405 076 15872.50 494.95 52571.32 88888.00 2024-03-16 22:24:00.905 076 15872.51 494.97 52571.34 88888.00 2024-03-16 22:24:01.405 076 15872.45 494.96 52571.35 88888.00 2024-03-16 22:24:01.905 076 15872.45 494.93 52571.37 88888.00 2024-03-16 22:24:02.405 076 15872.48 494.91 52571.29 88888.00 2024-03-16 22:24:02.905 076 15872.52 494.92 52571.27 88888.00 2024-03-16 22:24:03.405 076 15872.50 494.91 52571.28 88888.00 2024-03-16 22:24:03.905 076 15872.52 494.91 52571.28 88888.00 2024-03-16 22:24:04.405 076 15872.52 494.91 52571.28 88888.00 2024-03-16 22:24:04.905 076 15872.53 494.92 52571.33 88888.00 2024-03-16 22:24:05.405 076 15872.49 494.92 52571.33 88888.00 2024-03-16 22:24:05.905 076 15872.49 494.91 52571.27 88888.00 2024-03-16 22:24:06.405 076 15872.48 494.91 52571.23 88888.00 2024-03-16 22:24:06.905 076 15872.56 494.87 52571.26 88888.00 2024-03-16 22:24:07.905 076 15872.54 494.91 52571.25 88888.00 2024-03-16 22:24:08.405 076 15872.48 494.96 52571.29 88888.00 2024-03-16 22:24:08.905 076 15872.44 494.98 52571.26 88888.00 2024-03-16 22:24:09.405 076 15872.41 494.98 52571.32 88888.00 2024-03-16 22:24:09.905 076 15872.43 494.96 52571.34 88888.00 2024-03-16 22:24:10.405 076 15872.43 494.92 52571.33 88888.00 2024-03-16 22:24:10.905 076 15872.42 494.90 52571.30 88888.00 2024-03-16 22:24:11.405 076 15872.41 494.96 52571.30 88888.00 2024-03-16 22:24:11.905 076 15872.44 494.98 52571.29 88888.00 2024-03-16 22:24:12.405 076 15872.43 494.95 52571.32 88888.00 2024-03-16 22:24:12.905 076 15872.40 494.90 52571.30 88888.00 2024-03-16 22:24:13.405 076 15872.40 494.95 52571.29 88888.00 2024-03-16 22:24:13.905 076 15872.45 494.96 52571.30 88888.00 2024-03-16 22:24:14.405 076 15872.45 494.92 52571.32 88888.00 2024-03-16 22:24:14.905 076 15872.44 494.93 52571.32 88888.00 2024-03-16 22:24:15.405 076 15872.43 494.92 52571.32 88888.00 2024-03-16 22:24:15.905 076 15872.44 494.90 52571.34 88888.00 2024-03-16 22:24:16.405 076 15872.47 494.90 52571.36 88888.00 2024-03-16 22:24:16.905 076 15872.44 494.92 52571.36 88888.00 2024-03-16 22:24:17.405 076 15872.47 494.93 52571.36 88888.00 2024-03-16 22:24:17.906 076 15872.43 494.95 52571.30 88888.00 2024-03-16 22:24:18.406 076 15872.40 494.91 52571.32 88888.00 2024-03-16 22:24:18.906 076 15872.43 494.91 52571.28 88888.00 2024-03-16 22:24:19.406 076 15872.43 494.92 52571.28 88888.00 2024-03-16 22:24:19.906 076 15872.40 494.96 52571.32 88888.00 2024-03-16 22:24:20.406 076 15872.40 494.96 52571.35 88888.00 2024-03-16 22:24:20.906 076 15872.40 495.00 52571.38 88888.00 2024-03-16 22:24:21.406 076 15872.35 495.01 52571.35 88888.00 2024-03-16 22:24:21.906 076 15872.34 495.00 52571.37 88888.00 2024-03-16 22:24:22.406 076 15872.34 494.99 52571.39 88888.00 2024-03-16 22:24:22.906 076 15872.40 494.99 52571.41 88888.00 2024-03-16 22:24:23.406 076 15872.45 494.97 52571.43 88888.00 2024-03-16 22:24:23.906 076 15872.42 494.90 52571.37 88888.00 2024-03-16 22:24:24.406 076 15872.39 494.92 52571.35 88888.00 2024-03-16 22:24:24.906 076 15872.39 494.96 52571.39 88888.00 2024-03-16 22:24:25.406 076 15872.39 494.96 52571.38 88888.00 2024-03-16 22:24:25.906 076 15872.42 494.93 52571.41 88888.00 2024-03-16 22:24:26.406 076 15872.44 494.93 52571.43 88888.00 2024-03-16 22:24:26.906 076 15872.40 494.90 52571.41 88888.00 2024-03-16 22:24:27.406 076 15872.36 494.90 52571.39 88888.00 2024-03-16 22:24:27.906 076 15872.41 494.91 52571.37 88888.00 2024-03-16 22:24:28.406 076 15872.39 495.00 52571.35 88888.00 2024-03-16 22:24:28.906 076 15872.38 495.01 52571.36 88888.00 2024-03-16 22:24:29.406 076 15872.39 494.93 52571.33 88888.00 2024-03-16 22:24:29.906 076 15872.38 494.91 52571.34 88888.00 2024-03-16 22:24:30.406 076 15872.35 494.95 52571.35 88888.00 2024-03-16 22:24:30.906 076 15872.41 494.95 52571.35 88888.00 2024-03-16 22:24:31.406 076 15872.40 494.93 52571.37 88888.00 2024-03-16 22:24:31.906 076 15872.38 494.91 52571.36 88888.00 2024-03-16 22:24:32.406 076 15872.41 494.91 52571.36 88888.00 2024-03-16 22:24:32.906 076 15872.42 494.93 52571.37 88888.00 2024-03-16 22:24:33.406 076 15872.45 494.97 52571.41 88888.00 2024-03-16 22:24:33.906 076 15872.45 494.96 52571.45 88888.00 2024-03-16 22:24:34.406 076 15872.42 494.97 52571.45 88888.00 2024-03-16 22:24:34.906 076 15872.41 494.98 52571.42 88888.00 2024-03-16 22:24:35.406 076 15872.43 494.93 52571.44 88888.00 2024-03-16 22:24:35.906 076 15872.44 494.93 52571.43 88888.00 2024-03-16 22:24:36.406 076 15872.44 494.96 52571.42 88888.00 2024-03-16 22:24:36.906 076 15872.40 494.97 52571.41 88888.00 2024-03-16 22:24:37.406 076 15872.39 495.04 52571.38 88888.00 2024-03-16 22:24:37.906 076 15872.41 495.04 52571.36 88888.00 2024-03-16 22:24:38.406 076 15872.43 495.00 52571.42 88888.00 2024-03-16 22:24:38.906 076 15872.40 494.98 52571.43 88888.00 2024-03-16 22:24:39.406 076 15872.39 494.98 52571.45 88888.00 2024-03-16 22:24:39.906 076 15872.43 494.98 52571.43 88888.00 2024-03-16 22:24:40.406 076 15872.44 495.04 52571.42 88888.00 2024-03-16 22:24:40.906 076 15872.44 495.05 52571.41 88888.00 2024-03-16 22:24:41.406 076 15872.47 495.04 52571.39 88888.00 2024-03-16 22:24:41.906 076 15872.44 495.01 52571.37 88888.00 2024-03-16 22:24:42.406 076 15872.42 494.97 52571.40 88888.00 2024-03-16 22:24:42.906 076 15872.43 494.99 52571.41 88888.00 2024-03-16 22:24:43.406 076 15872.42 494.98 52571.40 88888.00 2024-03-16 22:24:43.906 076 15872.44 494.97 52571.36 88888.00 2024-03-16 22:24:44.406 076 15872.45 494.98 52571.41 88888.00 2024-03-16 22:24:44.906 076 15872.41 494.97 52571.42 88888.00 2024-03-16 22:24:45.406 076 15872.38 494.96 52571.47 88888.00 2024-03-16 22:24:45.906 076 15872.40 494.97 52571.48 88888.00 2024-03-16 22:24:46.406 076 15872.43 494.93 52571.54 88888.00 2024-03-16 22:24:46.906 076 15872.47 494.91 52571.47 88888.00 2024-03-16 22:24:47.406 076 15872.42 494.92 52571.45 88888.00 2024-03-16 22:24:47.906 076 15872.41 494.92 52571.46 88888.00 2024-03-16 22:24:48.406 076 15872.47 494.93 52571.45 88888.00 2024-03-16 22:24:48.906 076 15872.43 494.91 52571.42 88888.00 2024-03-16 22:24:49.406 076 15872.39 494.96 52571.45 88888.00 2024-03-16 22:24:49.906 076 15872.35 494.99 52571.47 88888.00 2024-03-16 22:24:50.406 076 15872.42 494.98 52571.42 88888.00 2024-03-16 22:24:50.906 076 15872.45 494.98 52571.45 88888.00 2024-03-16 22:24:51.406 076 15872.43 494.99 52571.54 88888.00 2024-03-16 22:24:51.906 076 15872.40 494.96 52571.52 88888.00 2024-03-16 22:24:52.406 076 15872.40 494.97 52571.42 88888.00 2024-03-16 22:24:52.906 076 15872.38 494.96 52571.38 88888.00 2024-03-16 22:24:53.406 076 15872.38 494.97 52571.36 88888.00 2024-03-16 22:24:53.906 076 15872.39 494.96 52571.34 88888.00 2024-03-16 22:24:54.406 076 15872.42 494.95 52571.38 88888.00 2024-03-16 22:24:54.906 076 15872.39 494.97 52571.41 88888.00 2024-03-16 22:24:55.406 076 15872.35 495.01 52571.40 88888.00 2024-03-16 22:24:55.906 076 15872.35 495.01 52571.40 88888.00 2024-03-16 22:24:56.406 076 15872.39 495.02 52571.40 88888.00 2024-03-16 22:24:56.906 076 15872.38 495.04 52571.41 88888.00 2024-03-16 22:24:57.406 076 15872.38 495.04 52571.45 88888.00 2024-03-16 22:24:57.906 076 15872.36 494.97 52571.48 88888.00 2024-03-16 22:24:58.406 076 15872.38 494.99 52571.49 88888.00 2024-03-16 22:24:58.906 076 15872.39 495.01 52571.47 88888.00 2024-03-16 22:24:59.406 076 15872.38 495.02 52571.44 88888.00 2024-03-16 22:24:59.906 076 15872.39 495.04 52571.44 88888.00 2024-03-16 22:25:00.406 076 15872.35 495.04 52571.44 88888.00 2024-03-16 22:25:00.906 076 15872.34 495.04 52571.42 88888.00 2024-03-16 22:25:01.406 076 15872.40 495.04 52571.41 88888.00 2024-03-16 22:25:01.906 076 15872.42 495.05 52571.42 88888.00 2024-03-16 22:25:02.406 076 15872.41 495.04 52571.40 88888.00 2024-03-16 22:25:02.906 076 15872.34 495.06 52571.40 88888.00 2024-03-16 22:25:03.406 076 15872.34 495.07 52571.38 88888.00 2024-03-16 22:25:03.906 076 15872.43 495.08 52571.38 88888.00 2024-03-16 22:25:04.406 076 15872.42 495.02 52571.37 88888.00 2024-03-16 22:25:04.906 076 15872.39 495.02 52571.32 88888.00 2024-03-16 22:25:05.406 076 15872.39 495.08 52571.32 88888.00 2024-03-16 22:25:05.906 076 15872.39 495.07 52571.28 88888.00 2024-03-16 22:25:06.406 076 15872.43 495.05 52571.29 88888.00 2024-03-16 22:25:06.906 076 15872.44 495.00 52571.29 88888.00 2024-03-16 22:25:07.406 076 15872.44 495.01 52571.27 88888.00 2024-03-16 22:25:07.906 076 15872.45 495.08 52571.23 88888.00 2024-03-16 22:25:08.406 076 15872.48 495.11 52571.25 88888.00 2024-03-16 22:25:09.406 076 15872.47 495.15 52571.27 88888.00 2024-03-16 22:25:09.906 076 15872.49 495.17 52571.25 88888.00 2024-03-16 22:25:10.406 076 15872.48 495.15 52571.32 88888.00 2024-03-16 22:25:10.906 076 15872.50 495.15 52571.36 88888.00 2024-03-16 22:25:11.406 076 15872.52 495.13 52571.33 88888.00 2024-03-16 22:25:11.906 076 15872.48 495.14 52571.33 88888.00 2024-03-16 22:25:12.406 076 15872.49 495.16 52571.36 88888.00 2024-03-16 22:25:12.906 076 15872.49 495.15 52571.35 88888.00 2024-03-16 22:25:13.406 076 15872.50 495.16 52571.33 88888.00 2024-03-16 22:25:13.906 076 15872.54 495.17 52571.29 88888.00 2024-03-16 22:25:14.406 076 15872.53 495.18 52571.28 88888.00 2024-03-16 22:25:14.906 076 15872.52 495.17 52571.29 88888.00 2024-03-16 22:25:15.406 076 15872.52 495.17 52571.26 88888.00 2024-03-16 22:25:15.906 076 15872.53 495.16 52571.21 88888.00 2024-03-16 22:25:16.406 076 15872.52 495.21 52571.32 88888.00 2024-03-16 22:25:16.906 076 15872.54 495.24 52571.37 88888.00 2024-03-16 22:25:17.406 076 15872.45 495.27 52571.37 88888.00 2024-03-16 22:25:17.906 076 15872.42 495.25 52571.40 88888.00 2024-03-16 22:25:18.406 076 15872.43 495.22 52571.35 88888.00 2024-03-16 22:25:19.406 076 15872.45 495.33 52571.21 88888.00 2024-03-16 22:25:19.906 076 15872.45 495.32 52571.26 88888.00 2024-03-16 22:25:20.406 076 15872.50 495.31 52571.26 88888.00 2024-03-16 22:25:20.906 076 15872.49 495.28 52571.29 88888.00 2024-03-16 22:25:21.406 076 15872.48 495.30 52571.26 88888.00 2024-03-16 22:25:21.906 076 15872.49 495.30 52571.26 88888.00 2024-03-16 22:25:22.406 076 15872.49 495.31 52571.21 88888.00 2024-03-16 22:25:22.906 076 15872.48 495.31 52571.20 88888.00 2024-03-16 22:25:23.406 076 15872.47 495.34 52571.25 88888.00 2024-03-16 22:25:23.906 076 15872.49 495.32 52571.32 88888.00 2024-03-16 22:25:24.406 076 15872.49 495.32 52571.29 88888.00 2024-03-16 22:25:24.906 076 15872.50 495.32 52571.32 88888.00 2024-03-16 22:25:25.406 076 15872.52 495.31 52571.32 88888.00 2024-03-16 22:25:25.906 076 15872.51 495.33 52571.29 88888.00 2024-03-16 22:25:26.406 076 15872.51 495.30 52571.28 88888.00 2024-03-16 22:25:26.906 076 15872.43 495.28 52571.26 88888.00 2024-03-16 22:25:27.406 076 15872.49 495.25 52571.28 88888.00 2024-03-16 22:25:27.906 076 15872.47 495.26 52571.29 88888.00 2024-03-16 22:25:28.406 076 15872.48 495.27 52571.25 88888.00 2024-03-16 22:25:28.906 076 15872.51 495.24 52571.24 88888.00 2024-03-16 22:25:29.406 076 15872.50 495.25 52571.26 88888.00 2024-03-16 22:25:29.906 076 15872.52 495.30 52571.27 88888.00 2024-03-16 22:25:30.406 076 15872.57 495.31 52571.32 88888.00 2024-03-16 22:25:30.906 076 15872.57 495.28 52571.32 88888.00 2024-03-16 22:25:31.406 076 15872.52 495.30 52571.30 88888.00 2024-03-16 22:25:31.906 076 15872.52 495.32 52571.32 88888.00 2024-03-16 22:25:32.406 076 15872.59 495.32 52571.32 88888.00 2024-03-16 22:25:32.906 076 15872.60 495.30 52571.27 88888.00 2024-03-16 22:25:33.406 076 15872.56 495.28 52571.28 88888.00 2024-03-16 22:25:33.906 076 15872.54 495.30 52571.27 88888.00 2024-03-16 22:25:34.406 076 15872.53 495.31 52571.24 88888.00 2024-03-16 22:25:34.906 076 15872.54 495.31 52571.21 88888.00 2024-03-16 22:25:35.406 076 15872.50 495.34 52571.23 88888.00 2024-03-16 22:25:35.906 076 15872.52 495.33 52571.21 88888.00 2024-03-16 22:25:36.406 076 15872.54 495.30 52571.23 88888.00 2024-03-16 22:25:36.906 076 15872.51 495.27 52571.25 88888.00 2024-03-16 22:25:37.406 076 15872.51 495.25 52571.26 88888.00 2024-03-16 22:25:37.906 076 15872.52 495.27 52571.24 88888.00 2024-03-16 22:25:38.406 076 15872.51 495.27 52571.21 88888.00 2024-03-16 22:25:38.906 076 15872.48 495.27 52571.21 88888.00 2024-03-16 22:25:39.406 076 15872.44 495.30 52571.24 88888.00 2024-03-16 22:25:39.906 076 15872.48 495.31 52571.28 88888.00 2024-03-16 22:25:40.406 076 15872.49 495.34 52571.25 88888.00 2024-03-16 22:25:40.906 076 15872.49 495.35 52571.24 88888.00 2024-03-16 22:25:41.406 076 15872.54 495.35 52571.27 88888.00 2024-03-16 22:25:41.906 076 15872.53 495.34 52571.30 88888.00 2024-03-16 22:25:42.406 076 15872.54 495.32 52571.28 88888.00 2024-03-16 22:25:42.906 076 15872.53 495.35 52571.22 88888.00 2024-03-16 22:25:43.406 076 15872.50 495.33 52571.24 88888.00 2024-03-16 22:25:43.906 076 15872.56 495.33 52571.23 88888.00 2024-03-16 22:25:44.406 076 15872.60 495.31 52571.22 88888.00 2024-03-16 22:25:44.906 076 15872.61 495.27 52571.25 88888.00 2024-03-16 22:25:45.406 076 15872.65 495.33 52571.26 88888.00 2024-03-16 22:25:45.906 076 15872.65 495.33 52571.26 88888.00 2024-03-16 22:25:46.406 076 15872.60 495.30 52571.28 88888.00 2024-03-16 22:25:46.906 076 15872.61 495.30 52571.27 88888.00 2024-03-16 22:25:47.406 076 15872.62 495.27 52571.26 88888.00 2024-03-16 22:25:47.906 076 15872.67 495.31 52571.24 88888.00 2024-03-16 22:25:48.406 076 15872.67 495.35 52571.23 88888.00 2024-03-16 22:25:48.906 076 15872.65 495.35 52571.27 88888.00 2024-03-16 22:25:49.406 076 15872.63 495.39 52571.28 88888.00 2024-03-16 22:25:49.906 076 15872.66 495.42 52571.28 88888.00 2024-03-16 22:25:50.406 076 15872.66 495.39 52571.24 88888.00 2024-03-16 22:25:50.906 076 15872.68 495.37 52571.25 88888.00 2024-03-16 22:25:51.406 076 15872.70 495.40 52571.25 88888.00 2024-03-16 22:25:51.906 076 15872.70 495.37 52571.27 88888.00 2024-03-16 22:25:52.406 076 15872.75 495.41 52571.24 88888.00 2024-03-16 22:25:52.906 076 15872.77 495.40 52571.25 88888.00 2024-03-16 22:25:53.406 076 15872.69 495.36 52571.22 88888.00 2024-03-16 22:25:53.906 076 15872.68 495.39 52571.15 88888.00 2024-03-16 22:25:54.406 076 15872.67 495.42 52571.15 88888.00 2024-03-16 22:25:54.906 076 15872.69 495.44 52571.22 88888.00 2024-03-16 22:25:55.406 076 15872.70 495.43 52571.22 88888.00 2024-03-16 22:25:55.906 076 15872.77 495.42 52571.21 88888.00 2024-03-16 22:25:56.406 076 15872.79 495.43 52571.19 88888.00 2024-03-16 22:25:56.906 076 15872.79 495.45 52571.23 88888.00 2024-03-16 22:25:57.406 076 15872.78 495.44 52571.24 88888.00 2024-03-16 22:25:57.906 076 15872.80 495.42 52571.18 88888.00 2024-03-16 22:25:58.406 076 15872.80 495.40 52571.22 88888.00 2024-03-16 22:25:58.906 076 15872.78 495.39 52571.23 88888.00 2024-03-16 22:25:59.406 076 15872.79 495.42 52571.24 88888.00 2024-03-16 22:25:59.906 076 15872.78 495.44 52571.23 88888.00 2024-03-16 22:26:00.406 076 15872.78 495.43 52571.17 88888.00 2024-03-16 22:26:00.906 076 15872.83 495.43 52571.12 88888.00 2024-03-16 22:26:01.406 076 15872.87 495.50 52571.16 88888.00 2024-03-16 22:26:01.906 076 15872.87 495.50 52571.17 88888.00 2024-03-16 22:26:02.406 076 15872.86 495.50 52571.17 88888.00 2024-03-16 22:26:02.906 076 15872.88 495.51 52571.16 88888.00 2024-03-16 22:26:03.406 076 15872.89 495.50 52571.15 88888.00 2024-03-16 22:26:03.906 076 15872.88 495.50 52571.19 88888.00 2024-03-16 22:26:04.406 076 15872.92 495.50 52571.19 88888.00 2024-03-16 22:26:04.906 076 15872.92 495.51 52571.16 88888.00 2024-03-16 22:26:05.406 076 15872.93 495.51 52571.17 88888.00 2024-03-16 22:26:05.906 076 15872.97 495.52 52571.15 88888.00 2024-03-16 22:26:06.406 076 15872.97 495.53 52571.16 88888.00 2024-03-16 22:26:06.906 076 15872.93 495.51 52571.19 88888.00 2024-03-16 22:26:07.406 076 15872.99 495.48 52571.20 88888.00 2024-03-16 22:26:07.906 076 15873.04 495.49 52571.15 88888.00 2024-03-16 22:26:08.406 076 15872.97 495.49 52571.15 88888.00 2024-03-16 22:26:08.906 076 15872.97 495.51 52571.13 88888.00 2024-03-16 22:26:09.406 076 15872.97 495.47 52571.15 88888.00 2024-03-16 22:26:09.906 076 15872.97 495.50 52571.18 88888.00 2024-03-16 22:26:10.406 076 15873.01 495.50 52571.22 88888.00 2024-03-16 22:26:10.906 076 15873.02 495.50 52571.20 88888.00 2024-03-16 22:26:11.406 076 15872.99 495.47 52571.21 88888.00 2024-03-16 22:26:11.906 076 15872.98 495.47 52571.17 88888.00 2024-03-16 22:26:12.406 076 15872.98 495.50 52571.16 88888.00 2024-03-16 22:26:12.906 076 15873.02 495.51 52571.16 88888.00 2024-03-16 22:26:13.406 076 15873.03 495.57 52571.19 88888.00 2024-03-16 22:26:13.906 076 15873.05 495.52 52571.20 88888.00 2024-03-16 22:26:14.406 076 15873.05 495.54 52571.17 88888.00 2024-03-16 22:26:14.906 076 15873.03 495.53 52571.17 88888.00 2024-03-16 22:26:15.406 076 15873.01 495.51 52571.16 88888.00 2024-03-16 22:26:15.906 076 15873.01 495.53 52571.13 88888.00 2024-03-16 22:26:16.406 076 15873.04 495.53 52571.07 88888.00 2024-03-16 22:26:16.906 076 15873.08 495.52 52571.14 88888.00 2024-03-16 22:26:17.406 076 15873.10 495.49 52571.19 88888.00 2024-03-16 22:26:17.906 076 15873.08 495.51 52571.20 88888.00 2024-03-16 22:26:18.406 076 15873.04 495.53 52571.17 88888.00 2024-03-16 22:26:18.906 076 15873.02 495.54 52571.14 88888.00 2024-03-16 22:26:19.406 076 15873.06 495.59 52571.13 88888.00 2024-03-16 22:26:19.906 076 15873.04 495.56 52571.18 88888.00 2024-03-16 22:26:20.906 076 15872.99 495.54 52571.19 88888.00 2024-03-16 22:26:21.406 076 15873.01 495.52 52571.22 88888.00 2024-03-16 22:26:21.906 076 15873.03 495.59 52571.19 88888.00 2024-03-16 22:26:22.406 076 15873.01 495.61 52571.19 88888.00 2024-03-16 22:26:22.906 076 15873.03 495.59 52571.21 88888.00 2024-03-16 22:26:23.406 076 15873.04 495.53 52571.19 88888.00 2024-03-16 22:26:23.906 076 15872.98 495.50 52571.17 88888.00 2024-03-16 22:26:24.406 076 15872.99 495.50 52571.14 88888.00 2024-03-16 22:26:24.906 076 15873.01 495.53 52571.16 88888.00 2024-03-16 22:26:25.406 076 15873.02 495.52 52571.16 88888.00 2024-03-16 22:26:25.906 076 15873.02 495.51 52571.20 88888.00 2024-03-16 22:26:26.406 076 15873.03 495.50 52571.17 88888.00 2024-03-16 22:26:26.906 076 15873.04 495.49 52571.19 88888.00 2024-03-16 22:26:27.406 076 15873.06 495.49 52571.18 88888.00 2024-03-16 22:26:27.906 076 15873.10 495.47 52571.19 88888.00 2024-03-16 22:26:28.406 076 15873.12 495.49 52571.20 88888.00 2024-03-16 22:26:28.906 076 15873.11 495.48 52571.18 88888.00 2024-03-16 22:26:29.406 076 15873.05 495.49 52571.21 88888.00 2024-03-16 22:26:29.906 076 15873.07 495.48 52571.24 88888.00 2024-03-16 22:26:30.906 076 15873.11 495.42 52571.20 88888.00 2024-03-16 22:26:31.406 076 15873.11 495.41 52571.20 88888.00 2024-03-16 22:26:31.906 076 15873.12 495.44 52571.17 88888.00 2024-03-16 22:26:32.406 076 15873.12 495.44 52571.16 88888.00 2024-03-16 22:26:32.906 076 15873.11 495.44 52571.16 88888.00 2024-03-16 22:26:33.406 076 15873.04 495.43 52571.18 88888.00 2024-03-16 22:26:33.906 076 15873.03 495.42 52571.20 88888.00 2024-03-16 22:26:34.406 076 15873.04 495.42 52571.18 88888.00 2024-03-16 22:26:34.906 076 15873.05 495.45 52571.16 88888.00 2024-03-16 22:26:35.406 076 15873.05 495.48 52571.15 88888.00 2024-03-16 22:26:35.906 076 15873.06 495.50 52571.19 88888.00 2024-03-16 22:26:36.406 076 15873.06 495.50 52571.20 88888.00 2024-03-16 22:26:36.906 076 15873.08 495.45 52571.19 88888.00 2024-03-16 22:26:37.406 076 15873.02 495.41 52571.20 88888.00 2024-03-16 22:26:37.906 076 15873.04 495.43 52571.18 88888.00 2024-03-16 22:26:38.406 076 15873.04 495.50 52571.14 88888.00 2024-03-16 22:26:38.906 076 15873.07 495.59 52571.14 88888.00 2024-03-16 22:26:39.406 076 15873.10 495.57 52571.17 88888.00 2024-03-16 22:26:39.906 076 15873.14 495.59 52571.16 88888.00 2024-03-16 22:26:40.906 076 15873.13 495.53 52571.18 88888.00 2024-03-16 22:26:41.406 076 15873.16 495.53 52571.21 88888.00 2024-03-16 22:26:41.906 076 15873.15 495.54 52571.19 88888.00 2024-03-16 22:26:42.406 076 15873.14 495.51 52571.20 88888.00 2024-03-16 22:26:42.906 076 15873.14 495.51 52571.21 88888.00 2024-03-16 22:26:43.406 076 15873.08 495.51 52571.20 88888.00 2024-03-16 22:26:43.906 076 15873.05 495.48 52571.19 88888.00 2024-03-16 22:26:44.406 076 15873.06 495.45 52571.23 88888.00 2024-03-16 22:26:44.906 076 15873.02 495.47 52571.15 88888.00 2024-03-16 22:26:45.406 076 15873.02 495.47 52571.17 88888.00 2024-03-16 22:26:45.906 076 15873.04 495.47 52571.22 88888.00 2024-03-16 22:26:46.406 076 15873.04 495.47 52571.24 88888.00 2024-03-16 22:26:46.906 076 15873.05 495.48 52571.24 88888.00 2024-03-16 22:26:47.406 076 15873.06 495.49 52571.22 88888.00 2024-03-16 22:26:47.906 076 15873.05 495.48 52571.20 88888.00 2024-03-16 22:26:48.406 076 15873.08 495.50 52571.26 88888.00 2024-03-16 22:26:48.906 076 15873.08 495.49 52571.25 88888.00 2024-03-16 22:26:49.406 076 15873.10 495.49 52571.21 88888.00 2024-03-16 22:26:49.906 076 15873.15 495.47 52571.22 88888.00 2024-03-16 22:26:50.906 076 15873.11 495.43 52571.19 88888.00 2024-03-16 22:26:51.406 076 15873.10 495.47 52571.23 88888.00 2024-03-16 22:26:51.906 076 15873.06 495.50 52571.22 88888.00 2024-03-16 22:26:52.406 076 15873.08 495.50 52571.23 88888.00 2024-03-16 22:26:52.906 076 15873.11 495.47 52571.27 88888.00 2024-03-16 22:26:53.406 076 15873.10 495.47 52571.26 88888.00 2024-03-16 22:26:53.906 076 15873.04 495.48 52571.28 88888.00 2024-03-16 22:26:54.406 076 15873.05 495.49 52571.25 88888.00 2024-03-16 22:26:54.906 076 15873.04 495.51 52571.29 88888.00 2024-03-16 22:26:55.406 076 15873.05 495.52 52571.30 88888.00 2024-03-16 22:26:55.906 076 15873.04 495.51 52571.29 88888.00 2024-03-16 22:26:56.406 076 15873.02 495.45 52571.29 88888.00 2024-03-16 22:26:56.906 076 15873.02 495.47 52571.23 88888.00 2024-03-16 22:26:57.406 076 15873.04 495.48 52571.30 88888.00 2024-03-16 22:26:57.906 076 15873.05 495.49 52571.27 88888.00 2024-03-16 22:26:58.406 076 15873.03 495.47 52571.26 88888.00 2024-03-16 22:26:58.906 076 15873.02 495.49 52571.29 88888.00 2024-03-16 22:26:59.406 076 15873.03 495.48 52571.32 88888.00 2024-03-16 22:26:59.906 076 15872.99 495.48 52571.25 88888.00 2024-03-16 22:27:00.406 076 15872.97 495.49 52571.25 88888.00 2024-03-16 22:27:00.906 076 15872.96 495.43 52571.28 88888.00 2024-03-16 22:27:01.406 076 15872.94 495.41 52571.29 88888.00 2024-03-16 22:27:01.906 076 15872.86 495.44 52571.32 88888.00 2024-03-16 22:27:02.406 076 15872.92 495.44 52571.32 88888.00 2024-03-16 22:27:02.906 076 15872.96 495.45 52571.35 88888.00 2024-03-16 22:27:03.406 076 15872.92 495.45 52571.43 88888.00 2024-03-16 22:27:03.906 076 15872.95 495.43 52571.47 88888.00 2024-03-16 22:27:04.406 076 15872.94 495.40 52571.44 88888.00 2024-03-16 22:27:04.906 076 15872.90 495.37 52571.41 88888.00 2024-03-16 22:27:05.406 076 15872.92 495.34 52571.42 88888.00 2024-03-16 22:27:05.906 076 15872.89 495.35 52571.40 88888.00 2024-03-16 22:27:06.406 076 15872.87 495.44 52571.35 88888.00 2024-03-16 22:27:06.906 076 15872.88 495.48 52571.37 88888.00 2024-03-16 22:27:07.406 076 15872.86 495.41 52571.41 88888.00 2024-03-16 22:27:07.906 076 15872.84 495.43 52571.45 88888.00 2024-03-16 22:27:08.406 076 15872.81 495.48 52571.41 88888.00 2024-03-16 22:27:08.906 076 15872.83 495.50 52571.38 88888.00 2024-03-16 22:27:09.406 076 15872.81 495.49 52571.34 88888.00 2024-03-16 22:27:09.906 076 15872.84 495.43 52571.37 88888.00 2024-03-16 22:27:10.406 076 15872.81 495.43 52571.37 88888.00 2024-03-16 22:27:10.906 076 15872.75 495.43 52571.36 88888.00 2024-03-16 22:27:11.406 076 15872.74 495.44 52571.37 88888.00 2024-03-16 22:27:11.906 076 15872.75 495.45 52571.40 88888.00 2024-03-16 22:27:12.406 076 15872.79 495.44 52571.41 88888.00 2024-03-16 22:27:12.906 076 15872.74 495.40 52571.32 88888.00 2024-03-16 22:27:13.406 076 15872.75 495.42 52571.33 88888.00 2024-03-16 22:27:13.906 076 15872.74 495.43 52571.33 88888.00 2024-03-16 22:27:14.406 076 15872.75 495.45 52571.37 88888.00 2024-03-16 22:27:14.906 076 15872.77 495.48 52571.39 88888.00 2024-03-16 22:27:15.406 076 15872.72 495.44 52571.34 88888.00 2024-03-16 22:27:15.906 076 15872.72 495.43 52571.38 88888.00 2024-03-16 22:27:16.406 076 15872.72 495.42 52571.38 88888.00 2024-03-16 22:27:16.906 076 15872.70 495.40 52571.39 88888.00 2024-03-16 22:27:17.406 076 15872.70 495.37 52571.43 88888.00 2024-03-16 22:27:17.906 076 15872.67 495.41 52571.44 88888.00 2024-03-16 22:27:18.406 076 15872.69 495.36 52571.42 88888.00 2024-03-16 22:27:18.906 076 15872.66 495.33 52571.44 88888.00 2024-03-16 22:27:19.406 076 15872.67 495.32 52571.46 88888.00 2024-03-16 22:27:19.906 076 15872.74 495.33 52571.48 88888.00 2024-03-16 22:27:20.406 076 15872.71 495.37 52571.48 88888.00 2024-03-16 22:27:20.906 076 15872.68 495.39 52571.50 88888.00 2024-03-16 22:27:21.406 076 15872.67 495.39 52571.42 88888.00 2024-03-16 22:27:21.906 076 15872.69 495.34 52571.41 88888.00 2024-03-16 22:27:22.406 076 15872.70 495.40 52571.42 88888.00 2024-03-16 22:27:22.906 076 15872.69 495.41 52571.46 88888.00 2024-03-16 22:27:23.406 076 15872.67 495.36 52571.49 88888.00 2024-03-16 22:27:23.906 076 15872.68 495.33 52571.47 88888.00 2024-03-16 22:27:24.406 076 15872.74 495.34 52571.46 88888.00 2024-03-16 22:27:24.906 076 15872.76 495.33 52571.49 88888.00 2024-03-16 22:27:25.406 076 15872.69 495.35 52571.49 88888.00 2024-03-16 22:27:25.906 076 15872.66 495.34 52571.53 88888.00 2024-03-16 22:27:26.406 076 15872.65 495.39 52571.55 88888.00 2024-03-16 22:27:26.906 076 15872.60 495.42 52571.56 88888.00 2024-03-16 22:27:27.406 076 15872.61 495.43 52571.50 88888.00 2024-03-16 22:27:27.906 076 15872.67 495.44 52571.48 88888.00 2024-03-16 22:27:28.406 076 15872.66 495.42 52571.52 88888.00 2024-03-16 22:27:28.906 076 15872.66 495.42 52571.52 88888.00 2024-03-16 22:27:29.406 076 15872.60 495.43 52571.53 88888.00 2024-03-16 22:27:29.906 076 15872.57 495.41 52571.48 88888.00 2024-03-16 22:27:30.406 076 15872.61 495.42 52571.45 88888.00 2024-03-16 22:27:30.906 076 15872.57 495.41 52571.43 88888.00 2024-03-16 22:27:31.406 076 15872.53 495.40 52571.49 88888.00 2024-03-16 22:27:32.406 076 15872.58 495.40 52571.43 88888.00 2024-03-16 22:27:32.906 076 15872.53 495.43 52571.45 88888.00 2024-03-16 22:27:33.406 076 15872.54 495.42 52571.48 88888.00 2024-03-16 22:27:33.906 076 15872.56 495.42 52571.45 88888.00 2024-03-16 22:27:34.406 076 15872.54 495.43 52571.47 88888.00 2024-03-16 22:27:34.906 076 15872.48 495.44 52571.49 88888.00 2024-03-16 22:27:35.406 076 15872.42 495.43 52571.56 88888.00 2024-03-16 22:27:35.906 076 15872.45 495.42 52571.52 88888.00 2024-03-16 22:27:36.406 076 15872.47 495.42 52571.47 88888.00 2024-03-16 22:27:36.906 076 15872.45 495.39 52571.43 88888.00 2024-03-16 22:27:37.406 076 15872.40 495.41 52571.42 88888.00 2024-03-16 22:27:37.906 076 15872.41 495.39 52571.47 88888.00 2024-03-16 22:27:38.406 076 15872.43 495.39 52571.45 88888.00 2024-03-16 22:27:38.906 076 15872.43 495.37 52571.45 88888.00 2024-03-16 22:27:39.406 076 15872.43 495.39 52571.47 88888.00 2024-03-16 22:27:39.906 076 15872.41 495.40 52571.45 88888.00 2024-03-16 22:27:40.406 076 15872.36 495.40 52571.44 88888.00 2024-03-16 22:27:40.906 076 15872.34 495.42 52571.44 88888.00 2024-03-16 22:27:41.406 076 15872.29 495.44 52571.46 88888.00 2024-03-16 22:27:41.906 076 15872.27 495.44 52571.44 88888.00 2024-03-16 22:27:42.406 076 15872.31 495.44 52571.43 88888.00 2024-03-16 22:27:42.906 076 15872.31 495.42 52571.44 88888.00 2024-03-16 22:27:43.406 076 15872.26 495.42 52571.44 88888.00 2024-03-16 22:27:43.906 076 15872.25 495.39 52571.48 88888.00 2024-03-16 22:27:44.406 076 15872.21 495.41 52571.46 88888.00 2024-03-16 22:27:44.906 076 15872.22 495.42 52571.45 88888.00 2024-03-16 22:27:45.406 076 15872.24 495.45 52571.48 88888.00 2024-03-16 22:27:45.906 076 15872.25 495.48 52571.49 88888.00 2024-03-16 22:27:46.406 076 15872.23 495.47 52571.43 88888.00 2024-03-16 22:27:46.906 076 15872.21 495.47 52571.43 88888.00 2024-03-16 22:27:47.406 076 15872.20 495.50 52571.42 88888.00 2024-03-16 22:27:47.906 076 15872.16 495.51 52571.43 88888.00 2024-03-16 22:27:48.406 076 15872.14 495.47 52571.48 88888.00 2024-03-16 22:27:48.906 076 15872.12 495.45 52571.53 88888.00 2024-03-16 22:27:49.406 076 15872.12 495.47 52571.48 88888.00 2024-03-16 22:27:49.906 076 15872.13 495.47 52571.43 88888.00 2024-03-16 22:27:50.406 076 15872.11 495.45 52571.39 88888.00 2024-03-16 22:27:50.906 076 15872.09 495.43 52571.44 88888.00 2024-03-16 22:27:51.406 076 15872.11 495.44 52571.44 88888.00 2024-03-16 22:27:51.906 076 15872.09 495.47 52571.44 88888.00 2024-03-16 22:27:52.406 076 15872.08 495.50 52571.50 88888.00 2024-03-16 22:27:52.906 076 15872.09 495.50 52571.48 88888.00 2024-03-16 22:27:53.406 076 15872.09 495.50 52571.48 88888.00 2024-03-16 22:27:53.906 076 15872.03 495.49 52571.44 88888.00 2024-03-16 22:27:54.406 076 15871.99 495.45 52571.38 88888.00 2024-03-16 22:27:54.906 076 15871.98 495.47 52571.43 88888.00 2024-03-16 22:27:55.406 076 15872.06 495.45 52571.47 88888.00 2024-03-16 22:27:55.906 076 15872.07 495.44 52571.42 88888.00 2024-03-16 22:27:56.406 076 15872.05 495.40 52571.42 88888.00 2024-03-16 22:27:56.906 076 15872.02 495.40 52571.43 88888.00 2024-03-16 22:27:57.406 076 15872.05 495.42 52571.42 88888.00 2024-03-16 22:27:57.906 076 15872.04 495.43 52571.38 88888.00 2024-03-16 22:27:58.406 076 15872.05 495.44 52571.46 88888.00 2024-03-16 22:27:58.906 076 15872.05 495.44 52571.48 88888.00 2024-03-16 22:27:59.406 076 15872.02 495.48 52571.46 88888.00 2024-03-16 22:27:59.906 076 15872.02 495.47 52571.49 88888.00 2024-03-16 22:28:00.406 076 15872.07 495.45 52571.55 88888.00 2024-03-16 22:28:00.906 076 15872.04 495.50 52571.48 88888.00 2024-03-16 22:28:01.406 076 15871.98 495.51 52571.44 88888.00 2024-03-16 22:28:01.906 076 15871.96 495.54 52571.46 88888.00 2024-03-16 22:28:02.406 076 15871.89 495.49 52571.47 88888.00 2024-03-16 22:28:02.906 076 15871.86 495.44 52571.45 88888.00 2024-03-16 22:28:03.406 076 15871.93 495.45 52571.45 88888.00 2024-03-16 22:28:03.906 076 15871.96 495.47 52571.49 88888.00 2024-03-16 22:28:04.406 076 15871.93 495.43 52571.48 88888.00 2024-03-16 22:28:04.906 076 15871.94 495.44 52571.43 88888.00 2024-03-16 22:28:05.406 076 15871.91 495.47 52571.42 88888.00 2024-03-16 22:28:05.906 076 15871.88 495.50 52571.46 88888.00 2024-03-16 22:28:06.406 076 15871.89 495.47 52571.42 88888.00 2024-03-16 22:28:06.906 076 15871.88 495.49 52571.41 88888.00 2024-03-16 22:28:07.406 076 15871.87 495.47 52571.39 88888.00 2024-03-16 22:28:07.906 076 15871.89 495.44 52571.37 88888.00 2024-03-16 22:28:08.406 076 15871.97 495.44 52571.37 88888.00 2024-03-16 22:28:08.906 076 15871.96 495.42 52571.35 88888.00 2024-03-16 22:28:09.406 076 15871.87 495.42 52571.34 88888.00 2024-03-16 22:28:09.906 076 15871.94 495.45 52571.34 88888.00 2024-03-16 22:28:10.406 076 15871.93 495.44 52571.40 88888.00 2024-03-16 22:28:10.906 076 15871.94 495.44 52571.38 88888.00 2024-03-16 22:28:11.406 076 15871.93 495.43 52571.38 88888.00 2024-03-16 22:28:11.906 076 15871.96 495.41 52571.37 88888.00 2024-03-16 22:28:12.406 076 15871.95 495.41 52571.33 88888.00 2024-03-16 22:28:12.906 076 15871.94 495.41 52571.27 88888.00 2024-03-16 22:28:13.406 076 15871.91 495.39 52571.30 88888.00 2024-03-16 22:28:13.906 076 15871.90 495.41 52571.32 88888.00 2024-03-16 22:28:14.406 076 15871.90 495.42 52571.30 88888.00 2024-03-16 22:28:14.906 076 15871.91 495.42 52571.36 88888.00 2024-03-16 22:28:15.406 076 15871.89 495.41 52571.33 88888.00 2024-03-16 22:28:15.906 076 15871.83 495.41 52571.34 88888.00 2024-03-16 22:28:16.406 076 15871.80 495.39 52571.35 88888.00 2024-03-16 22:28:16.906 076 15871.85 495.36 52571.34 88888.00 2024-03-16 22:28:17.406 076 15871.84 495.35 52571.35 88888.00 2024-03-16 22:28:17.906 076 15871.84 495.39 52571.38 88888.00 2024-03-16 22:28:18.406 076 15871.87 495.40 52571.40 88888.00 2024-03-16 22:28:18.906 076 15871.89 495.36 52571.39 88888.00 2024-03-16 22:28:19.406 076 15871.87 495.39 52571.36 88888.00 2024-03-16 22:28:19.906 076 15871.85 495.41 52571.35 88888.00 2024-03-16 22:28:20.406 076 15871.80 495.39 52571.34 88888.00 2024-03-16 22:28:20.906 076 15871.81 495.36 52571.30 88888.00 2024-03-16 22:28:21.406 076 15871.85 495.35 52571.29 88888.00 2024-03-16 22:28:21.906 076 15871.83 495.40 52571.33 88888.00 2024-03-16 22:28:22.406 076 15871.84 495.41 52571.36 88888.00 2024-03-16 22:28:22.906 076 15871.83 495.37 52571.35 88888.00 2024-03-16 22:28:23.406 076 15871.81 495.36 52571.35 88888.00 2024-03-16 22:28:23.906 076 15871.83 495.37 52571.36 88888.00 2024-03-16 22:28:24.406 076 15871.81 495.37 52571.29 88888.00 2024-03-16 22:28:24.906 076 15871.84 495.40 52571.33 88888.00 2024-03-16 22:28:25.406 076 15871.83 495.41 52571.35 88888.00 2024-03-16 22:28:25.906 076 15871.78 495.40 52571.38 88888.00 2024-03-16 22:28:26.406 076 15871.85 495.39 52571.41 88888.00 2024-03-16 22:28:26.906 076 15871.85 495.39 52571.44 88888.00 2024-03-16 22:28:27.406 076 15871.79 495.39 52571.44 88888.00 2024-03-16 22:28:27.906 076 15871.79 495.37 52571.43 88888.00 2024-03-16 22:28:28.406 076 15871.79 495.37 52571.41 88888.00 2024-03-16 22:28:28.906 076 15871.79 495.37 52571.42 88888.00 2024-03-16 22:28:29.406 076 15871.76 495.36 52571.36 88888.00 2024-03-16 22:28:29.906 076 15871.75 495.35 52571.29 88888.00 2024-03-16 22:28:30.406 076 15871.80 495.31 52571.37 88888.00 2024-03-16 22:28:30.906 076 15871.85 495.34 52571.40 88888.00 2024-03-16 22:28:31.406 076 15871.83 495.35 52571.43 88888.00 2024-03-16 22:28:31.906 076 15871.83 495.35 52571.41 88888.00 2024-03-16 22:28:32.406 076 15871.78 495.31 52571.39 88888.00 2024-03-16 22:28:32.906 076 15871.74 495.27 52571.37 88888.00 2024-03-16 22:28:33.406 076 15871.75 495.27 52571.40 88888.00 2024-03-16 22:28:33.906 076 15871.77 495.27 52571.41 88888.00 2024-03-16 22:28:34.406 076 15871.78 495.32 52571.39 88888.00 2024-03-16 22:28:34.906 076 15871.78 495.32 52571.37 88888.00 2024-03-16 22:28:35.406 076 15871.78 495.32 52571.33 88888.00 2024-03-16 22:28:35.906 076 15871.81 495.30 52571.30 88888.00 2024-03-16 22:28:36.406 076 15871.84 495.32 52571.28 88888.00 2024-03-16 22:28:36.906 076 15871.81 495.33 52571.32 88888.00 2024-03-16 22:28:37.407 076 15871.83 495.31 52571.30 88888.00 2024-03-16 22:28:37.907 076 15871.76 495.33 52571.34 88888.00 2024-03-16 22:28:38.407 076 15871.77 495.33 52571.35 88888.00 2024-03-16 22:28:38.907 076 15871.79 495.33 52571.33 88888.00 2024-03-16 22:28:39.407 076 15871.80 495.34 52571.39 88888.00 2024-03-16 22:28:39.907 076 15871.81 495.32 52571.40 88888.00 2024-03-16 22:28:40.407 076 15871.86 495.26 52571.38 88888.00 2024-03-16 22:28:40.907 076 15871.80 495.28 52571.33 88888.00 2024-03-16 22:28:41.407 076 15871.79 495.31 52571.27 88888.00 2024-03-16 22:28:41.907 076 15871.80 495.26 52571.24 88888.00 2024-03-16 22:28:42.407 076 15871.83 495.24 52571.27 88888.00 2024-03-16 22:28:42.907 076 15871.81 495.25 52571.26 88888.00 2024-03-16 22:28:43.407 076 15871.78 495.26 52571.25 88888.00 2024-03-16 22:28:43.907 076 15871.79 495.26 52571.30 88888.00 2024-03-16 22:28:44.407 076 15871.79 495.25 52571.28 88888.00 2024-03-16 22:28:44.907 076 15871.78 495.24 52571.28 88888.00 2024-03-16 22:28:45.407 076 15871.81 495.23 52571.32 88888.00 2024-03-16 22:28:45.907 076 15871.84 495.21 52571.29 88888.00 2024-03-16 22:28:46.407 076 15871.83 495.19 52571.29 88888.00 2024-03-16 22:28:46.907 076 15871.80 495.19 52571.32 88888.00 2024-03-16 22:28:47.407 076 15871.78 495.19 52571.28 88888.00 2024-03-16 22:28:47.907 076 15871.83 495.17 52571.26 88888.00 2024-03-16 22:28:48.407 076 15871.81 495.21 52571.27 88888.00 2024-03-16 22:28:48.907 076 15871.79 495.23 52571.25 88888.00 2024-03-16 22:28:49.407 076 15871.83 495.23 52571.19 88888.00 2024-03-16 22:28:49.907 076 15871.81 495.21 52571.17 88888.00 2024-03-16 22:28:50.407 076 15871.80 495.18 52571.17 88888.00 2024-03-16 22:28:50.907 076 15871.80 495.16 52571.17 88888.00 2024-03-16 22:28:51.407 076 15871.80 495.15 52571.21 88888.00 2024-03-16 22:28:51.907 076 15871.78 495.14 52571.18 88888.00 2024-03-16 22:28:52.407 076 15871.77 495.16 52571.18 88888.00 2024-03-16 22:28:52.907 076 15871.79 495.17 52571.23 88888.00 2024-03-16 22:28:53.907 076 15871.79 495.17 52571.23 88888.00 2024-03-16 22:28:54.407 076 15871.85 495.15 52571.25 88888.00 2024-03-16 22:28:54.907 076 15871.81 495.11 52571.24 88888.00 2024-03-16 22:28:55.407 076 15871.77 495.08 52571.23 88888.00 2024-03-16 22:28:55.907 076 15871.80 495.13 52571.23 88888.00 2024-03-16 22:28:56.407 076 15871.83 495.11 52571.25 88888.00 2024-03-16 22:28:56.907 076 15871.81 495.10 52571.27 88888.00 2024-03-16 22:28:57.407 076 15871.76 495.09 52571.22 88888.00 2024-03-16 22:28:57.907 076 15871.77 495.08 52571.17 88888.00 2024-03-16 22:28:58.407 076 15871.78 495.10 52571.16 88888.00 2024-03-16 22:28:58.907 076 15871.76 495.13 52571.15 88888.00 2024-03-16 22:28:59.407 076 15871.74 495.09 52571.17 88888.00 2024-03-16 22:28:59.907 076 15871.75 495.05 52571.24 88888.00 2024-03-16 22:29:00.407 076 15871.81 495.07 52571.25 88888.00 2024-03-16 22:29:00.907 076 15871.76 495.15 52571.20 88888.00 2024-03-16 22:29:01.407 076 15871.72 495.15 52571.23 88888.00 2024-03-16 22:29:01.907 076 15871.76 495.11 52571.23 88888.00 2024-03-16 22:29:02.407 076 15871.76 495.13 52571.15 88888.00 2024-03-16 22:29:02.907 076 15871.72 495.17 52571.14 88888.00 2024-03-16 22:29:03.407 076 15871.77 495.18 52571.12 88888.00 2024-03-16 22:29:03.907 076 15871.77 495.15 52571.14 88888.00 2024-03-16 22:29:04.407 076 15871.78 495.14 52571.15 88888.00 2024-03-16 22:29:04.907 076 15871.81 495.11 52571.13 88888.00 2024-03-16 22:29:05.407 076 15871.80 495.14 52571.12 88888.00 2024-03-16 22:29:05.907 076 15871.74 495.17 52571.06 88888.00 2024-03-16 22:29:06.407 076 15871.71 495.21 52571.04 88888.00 2024-03-16 22:29:06.907 076 15871.74 495.16 52571.03 88888.00 2024-03-16 22:29:07.407 076 15871.77 495.16 52571.03 88888.00 2024-03-16 22:29:07.907 076 15871.72 495.15 52571.02 88888.00 2024-03-16 22:29:08.407 076 15871.74 495.15 52571.00 88888.00 2024-03-16 22:29:08.907 076 15871.76 495.13 52570.96 88888.00 2024-03-16 22:29:09.407 076 15871.80 495.11 52570.93 88888.00 2024-03-16 22:29:09.907 076 15871.78 495.11 52570.98 88888.00 2024-03-16 22:29:10.407 076 15871.78 495.14 52571.00 88888.00 2024-03-16 22:29:10.907 076 15871.77 495.17 52571.05 88888.00 2024-03-16 22:29:11.407 076 15871.68 495.18 52571.07 88888.00 2024-03-16 22:29:11.907 076 15871.71 495.15 52571.09 88888.00 2024-03-16 22:29:12.407 076 15871.74 495.16 52571.11 88888.00 2024-03-16 22:29:12.907 076 15871.76 495.16 52571.07 88888.00 2024-03-16 22:29:13.907 076 15871.70 495.13 52571.01 88888.00 2024-03-16 22:29:14.407 076 15871.72 495.15 52571.02 88888.00 2024-03-16 22:29:14.907 076 15871.79 495.17 52571.01 88888.00 2024-03-16 22:29:15.407 076 15871.84 495.17 52571.05 88888.00 2024-03-16 22:29:15.907 076 15871.78 495.18 52571.07 88888.00 2024-03-16 22:29:16.407 076 15871.80 495.16 52571.09 88888.00 2024-03-16 22:29:16.907 076 15871.83 495.17 52571.16 88888.00 2024-03-16 22:29:17.407 076 15871.80 495.18 52571.19 88888.00 2024-03-16 22:29:17.907 076 15871.79 495.17 52571.17 88888.00 2024-03-16 22:29:18.407 076 15871.78 495.14 52571.16 88888.00 2024-03-16 22:29:18.907 076 15871.77 495.10 52571.09 88888.00 2024-03-16 22:29:19.407 076 15871.77 495.09 52571.13 88888.00 2024-03-16 22:29:19.907 076 15871.75 495.09 52571.12 88888.00 2024-03-16 22:29:20.407 076 15871.70 495.13 52571.09 88888.00 2024-03-16 22:29:20.907 076 15871.71 495.09 52571.11 88888.00 2024-03-16 22:29:21.407 076 15871.72 495.09 52571.09 88888.00 2024-03-16 22:29:21.907 076 15871.76 495.10 52571.07 88888.00 2024-03-16 22:29:22.407 076 15871.76 495.13 52571.09 88888.00 2024-03-16 22:29:22.907 076 15871.74 495.14 52571.09 88888.00 2024-03-16 22:29:23.907 076 15871.62 495.18 52571.15 88888.00 2024-03-16 22:29:24.407 076 15871.68 495.23 52571.09 88888.00 2024-03-16 22:29:24.907 076 15871.75 495.19 52571.05 88888.00 2024-03-16 22:29:25.407 076 15871.71 495.19 52571.03 88888.00 2024-03-16 22:29:25.907 076 15871.67 495.18 52571.03 88888.00 2024-03-16 22:29:26.407 076 15871.69 495.13 52570.98 88888.00 2024-03-16 22:29:26.907 076 15871.71 495.11 52571.02 88888.00 2024-03-16 22:29:27.407 076 15871.74 495.14 52571.05 88888.00 2024-03-16 22:29:27.907 076 15871.69 495.15 52571.06 88888.00 2024-03-16 22:29:28.407 076 15871.67 495.16 52571.06 88888.00 2024-03-16 22:29:28.907 076 15871.71 495.16 52571.05 88888.00 2024-03-16 22:29:29.407 076 15871.75 495.13 52571.04 88888.00 2024-03-16 22:29:29.907 076 15871.75 495.15 52571.04 88888.00 2024-03-16 22:29:30.407 076 15871.75 495.15 52571.11 88888.00 2024-03-16 22:29:30.907 076 15871.72 495.16 52571.07 88888.00 2024-03-16 22:29:31.907 076 15871.75 495.19 52571.01 88888.00 2024-03-16 22:29:32.407 076 15871.80 495.18 52571.08 88888.00 2024-03-16 22:29:32.907 076 15871.76 495.17 52571.09 88888.00 2024-03-16 22:29:33.407 076 15871.78 495.19 52571.06 88888.00 2024-03-16 22:29:33.907 076 15871.70 495.18 52571.05 88888.00 2024-03-16 22:29:34.407 076 15871.68 495.17 52571.08 88888.00 2024-03-16 22:29:34.907 076 15871.70 495.17 52571.07 88888.00 2024-03-16 22:29:35.407 076 15871.71 495.18 52571.05 88888.00 2024-03-16 22:29:35.907 076 15871.69 495.17 52571.06 88888.00 2024-03-16 22:29:36.407 076 15871.76 495.17 52571.06 88888.00 2024-03-16 22:29:36.907 076 15871.75 495.21 52571.07 88888.00 2024-03-16 22:29:37.407 076 15871.77 495.17 52571.03 88888.00 2024-03-16 22:29:37.907 076 15871.85 495.17 52571.00 88888.00 2024-03-16 22:29:38.407 076 15871.80 495.15 52570.99 88888.00 2024-03-16 22:29:38.907 076 15871.79 495.17 52570.97 88888.00 2024-03-16 22:29:39.407 076 15871.81 495.18 52570.97 88888.00 2024-03-16 22:29:39.907 076 15871.75 495.18 52570.99 88888.00 2024-03-16 22:29:40.407 076 15871.75 495.18 52570.95 88888.00 2024-03-16 22:29:40.907 076 15871.76 495.17 52570.96 88888.00 2024-03-16 22:29:41.407 076 15871.83 495.22 52571.00 88888.00 2024-03-16 22:29:41.907 076 15871.79 495.21 52571.02 88888.00 2024-03-16 22:29:42.407 076 15871.67 495.19 52571.02 88888.00 2024-03-16 22:29:42.907 076 15871.67 495.14 52571.00 88888.00 2024-03-16 22:29:43.407 076 15871.72 495.15 52570.96 88888.00 2024-03-16 22:29:43.907 076 15871.71 495.18 52570.98 88888.00 2024-03-16 22:29:44.407 076 15871.71 495.18 52571.01 88888.00 2024-03-16 22:29:44.907 076 15871.74 495.17 52570.98 88888.00 2024-03-16 22:29:45.407 076 15871.75 495.18 52570.95 88888.00 2024-03-16 22:29:45.907 076 15871.75 495.18 52571.01 88888.00 2024-03-16 22:29:46.407 076 15871.72 495.17 52571.00 88888.00 2024-03-16 22:29:46.907 076 15871.76 495.14 52570.97 88888.00 2024-03-16 22:29:47.407 076 15871.69 495.17 52571.00 88888.00 2024-03-16 22:29:47.907 076 15871.65 495.16 52571.02 88888.00 2024-03-16 22:29:48.407 076 15871.71 495.17 52571.04 88888.00 2024-03-16 22:29:48.907 076 15871.78 495.17 52571.02 88888.00 2024-03-16 22:29:49.407 076 15871.78 495.17 52571.01 88888.00 2024-03-16 22:29:49.907 076 15871.75 495.18 52570.97 88888.00 2024-03-16 22:29:50.407 076 15871.76 495.18 52570.95 88888.00 2024-03-16 22:29:50.907 076 15871.71 495.24 52570.97 88888.00 2024-03-16 22:29:51.407 076 15871.71 495.23 52570.96 88888.00 2024-03-16 22:29:51.907 076 15871.75 495.21 52570.97 88888.00 2024-03-16 22:29:52.407 076 15871.76 495.23 52570.94 88888.00 2024-03-16 22:29:52.907 076 15871.72 495.28 52570.99 88888.00 2024-03-16 22:29:53.407 076 15871.78 495.25 52571.01 88888.00 2024-03-16 22:29:53.907 076 15871.77 495.25 52570.99 88888.00 2024-03-16 22:29:54.407 076 15871.80 495.27 52570.99 88888.00 2024-03-16 22:29:54.907 076 15871.81 495.27 52570.99 88888.00 2024-03-16 22:29:55.407 076 15871.81 495.26 52571.02 88888.00 2024-03-16 22:29:55.907 076 15871.76 495.22 52571.03 88888.00 2024-03-16 22:29:56.407 076 15871.76 495.21 52571.02 88888.00 2024-03-16 22:29:56.907 076 15871.78 495.21 52571.01 88888.00 2024-03-16 22:29:57.407 076 15871.80 495.26 52570.96 88888.00 2024-03-16 22:29:57.907 076 15871.81 495.32 52570.95 88888.00 2024-03-16 22:29:58.407 076 15871.80 495.31 52570.95 88888.00 2024-03-16 22:29:58.907 076 15871.84 495.28 52570.94 88888.00 2024-03-16 22:29:59.407 076 15871.84 495.27 52570.96 88888.00 2024-03-16 22:29:59.907 076 15871.76 495.27 52570.98 88888.00 2024-03-16 22:30:00.407 076 15871.76 495.27 52570.98 88888.00 2024-03-16 22:30:00.907 076 15871.83 495.30 52570.92 88888.00 2024-03-16 22:30:01.407 076 15871.81 495.24 52570.86 88888.00 2024-03-16 22:30:01.907 076 15871.78 495.23 52570.87 88888.00 2024-03-16 22:30:02.407 076 15871.72 495.25 52570.95 88888.00 2024-03-16 22:30:02.907 076 15871.80 495.27 52570.95 88888.00 2024-03-16 22:30:03.407 076 15871.88 495.26 52570.92 88888.00 2024-03-16 22:30:03.907 076 15871.90 495.22 52570.89 88888.00 2024-03-16 22:30:04.407 076 15871.86 495.17 52570.94 88888.00 2024-03-16 22:30:04.907 076 15871.79 495.22 52570.97 88888.00 2024-03-16 22:30:05.407 076 15871.87 495.37 52571.01 88888.00 2024-03-16 22:30:05.907 076 15871.81 495.86 52571.23 88888.00 2024-03-16 22:30:06.407 076 15871.78 496.08 52571.30 88888.00 2024-03-16 22:30:06.907 076 15871.77 496.06 52571.24 88888.00 2024-03-16 22:30:07.407 076 15871.84 496.05 52571.21 88888.00 2024-03-16 22:30:07.907 076 15871.89 496.03 52571.23 88888.00 2024-03-16 22:30:08.407 076 15871.94 496.06 52571.24 88888.00 2024-03-16 22:30:08.907 076 15871.88 496.06 52571.28 88888.00 2024-03-16 22:30:09.407 076 15871.85 496.05 52571.33 88888.00 2024-03-16 22:30:09.907 076 15871.86 496.05 52571.36 88888.00 2024-03-16 22:30:10.407 076 15871.89 495.97 52571.38 88888.00 2024-03-16 22:30:10.907 076 15871.93 495.84 52571.27 88888.00 2024-03-16 22:30:11.407 076 15871.89 495.49 52571.15 88888.00 2024-03-16 22:30:11.907 076 15871.86 495.26 52571.11 88888.00 2024-03-16 22:30:12.407 076 15871.91 495.27 52571.09 88888.00 2024-03-16 22:30:12.907 076 15871.97 495.24 52571.04 88888.00 2024-03-16 22:30:13.407 076 15872.00 495.17 52571.05 88888.00 2024-03-16 22:30:13.907 076 15871.97 495.17 52571.05 88888.00 2024-03-16 22:30:14.407 076 15871.95 495.17 52571.05 88888.00 2024-03-16 22:30:14.907 076 15871.95 495.17 52571.05 88888.00 2024-03-16 22:30:15.407 076 15871.97 495.21 52571.06 88888.00 2024-03-16 22:30:15.907 076 15872.00 495.28 52571.07 88888.00 2024-03-16 22:30:16.407 076 15872.04 495.65 52571.17 88888.00 2024-03-16 22:30:16.907 076 15871.94 496.02 52571.30 88888.00 2024-03-16 22:30:17.407 076 15871.80 496.16 52571.38 88888.00 2024-03-16 22:30:17.907 076 15871.81 496.17 52571.35 88888.00 2024-03-16 22:30:18.407 076 15871.88 496.12 52571.30 88888.00 2024-03-16 22:30:18.907 076 15871.98 495.80 52571.25 88888.00 2024-03-16 22:30:19.407 076 15871.97 495.40 52571.14 88888.00 2024-03-16 22:30:19.907 076 15871.95 495.27 52571.12 88888.00 2024-03-16 22:30:20.407 076 15872.00 495.23 52571.09 88888.00 2024-03-16 22:30:20.907 076 15872.03 495.24 52571.07 88888.00 2024-03-16 22:30:21.407 076 15871.98 495.25 52571.08 88888.00 2024-03-16 22:30:21.907 076 15871.98 495.26 52571.09 88888.00 2024-03-16 22:30:22.407 076 15871.95 495.30 52571.02 88888.00 2024-03-16 22:30:22.907 076 15871.99 495.35 52570.99 88888.00 2024-03-16 22:30:23.407 076 15872.00 495.35 52571.05 88888.00 2024-03-16 22:30:23.907 076 15871.99 495.33 52571.04 88888.00 2024-03-16 22:30:24.407 076 15871.97 495.31 52571.07 88888.00 2024-03-16 22:30:24.907 076 15871.98 495.30 52571.05 88888.00 2024-03-16 22:30:25.407 076 15871.98 495.25 52571.01 88888.00 2024-03-16 22:30:25.907 076 15872.00 495.32 52571.07 88888.00 2024-03-16 22:30:26.407 076 15871.99 495.33 52571.08 88888.00 2024-03-16 22:30:26.907 076 15872.03 495.31 52571.05 88888.00 2024-03-16 22:30:27.407 076 15872.03 495.32 52571.02 88888.00 2024-03-16 22:30:27.907 076 15871.98 495.33 52571.03 88888.00 2024-03-16 22:30:28.407 076 15871.96 495.32 52571.01 88888.00 2024-03-16 22:30:28.907 076 15871.93 495.35 52571.01 88888.00 2024-03-16 22:30:29.407 076 15871.93 495.33 52571.02 88888.00 2024-03-16 22:30:29.907 076 15871.91 495.31 52570.99 88888.00 2024-03-16 22:30:30.407 076 15871.88 495.30 52571.02 88888.00 2024-03-16 22:30:30.907 076 15871.89 495.32 52570.99 88888.00 2024-03-16 22:30:31.407 076 15871.91 495.33 52570.96 88888.00 2024-03-16 22:30:31.907 076 15871.89 495.28 52571.00 88888.00 2024-03-16 22:30:32.407 076 15871.90 495.27 52571.03 88888.00 2024-03-16 22:30:32.907 076 15871.89 495.33 52571.08 88888.00 2024-03-16 22:30:33.407 076 15871.87 495.33 52571.05 88888.00 2024-03-16 22:30:33.907 076 15871.87 495.30 52571.05 88888.00 2024-03-16 22:30:34.407 076 15871.87 495.31 52571.00 88888.00 2024-03-16 22:30:34.907 076 15871.88 495.28 52571.01 88888.00 2024-03-16 22:30:35.407 076 15871.90 495.30 52571.06 88888.00 2024-03-16 22:30:35.907 076 15871.91 495.35 52571.02 88888.00 2024-03-16 22:30:36.407 076 15871.93 495.35 52571.00 88888.00 2024-03-16 22:30:36.907 076 15871.89 495.37 52571.02 88888.00 2024-03-16 22:30:37.407 076 15871.88 495.43 52571.01 88888.00 2024-03-16 22:30:37.907 076 15871.85 495.41 52570.98 88888.00 2024-03-16 22:30:38.407 076 15871.84 495.40 52571.03 88888.00 2024-03-16 22:30:38.907 076 15871.81 495.40 52571.06 88888.00 2024-03-16 22:30:39.407 076 15871.84 495.39 52571.07 88888.00 2024-03-16 22:30:39.907 076 15871.88 495.41 52571.03 88888.00 2024-03-16 22:30:40.407 076 15871.84 495.39 52571.04 88888.00 2024-03-16 22:30:40.907 076 15871.79 495.40 52571.05 88888.00 2024-03-16 22:30:41.407 076 15871.78 495.40 52571.07 88888.00 2024-03-16 22:30:41.907 076 15871.78 495.42 52571.09 88888.00 2024-03-16 22:30:42.407 076 15871.81 495.39 52571.05 88888.00 2024-03-16 22:30:42.907 076 15871.81 495.36 52571.07 88888.00 2024-03-16 22:30:43.407 076 15871.78 495.40 52571.04 88888.00 2024-03-16 22:30:43.907 076 15871.79 495.40 52571.03 88888.00 2024-03-16 22:30:44.407 076 15871.81 495.39 52571.05 88888.00 2024-03-16 22:30:44.907 076 15871.79 495.42 52571.06 88888.00 2024-03-16 22:30:45.407 076 15871.79 495.42 52571.09 88888.00 2024-03-16 22:30:45.907 076 15871.80 495.39 52571.07 88888.00 2024-03-16 22:30:46.907 076 15871.81 495.35 52571.06 88888.00 2024-03-16 22:30:47.407 076 15871.80 495.32 52571.13 88888.00 2024-03-16 22:30:47.907 076 15871.80 495.35 52571.13 88888.00 2024-03-16 22:30:48.407 076 15871.78 495.39 52571.06 88888.00 2024-03-16 22:30:48.907 076 15871.83 495.40 52571.07 88888.00 2024-03-16 22:30:49.407 076 15871.81 495.40 52571.08 88888.00 2024-03-16 22:30:49.907 076 15871.80 495.39 52571.11 88888.00 2024-03-16 22:30:50.407 076 15871.81 495.41 52571.19 88888.00 2024-03-16 22:30:50.907 076 15871.77 495.39 52571.17 88888.00 2024-03-16 22:30:51.407 076 15871.69 495.36 52571.11 88888.00 2024-03-16 22:30:51.907 076 15871.70 495.35 52571.16 88888.00 2024-03-16 22:30:52.407 076 15871.75 495.36 52571.19 88888.00 2024-03-16 22:30:52.907 076 15871.72 495.40 52571.22 88888.00 2024-03-16 22:30:53.407 076 15871.77 495.37 52571.29 88888.00 2024-03-16 22:30:53.907 076 15871.85 495.40 52571.25 88888.00 2024-03-16 22:30:54.407 076 15871.79 495.40 52571.15 88888.00 2024-03-16 22:30:54.907 076 15871.77 495.35 52571.09 88888.00 2024-03-16 22:30:55.407 076 15871.78 495.35 52571.07 88888.00 2024-03-16 22:30:55.907 076 15871.77 495.39 52571.08 88888.00 2024-03-16 22:30:56.907 076 15871.74 495.37 52571.02 88888.00 2024-03-16 22:30:57.407 076 15871.71 495.40 52571.01 88888.00 2024-03-16 22:30:57.907 076 15871.72 495.42 52571.04 88888.00 2024-03-16 22:30:58.407 076 15871.70 495.39 52571.06 88888.00 2024-03-16 22:30:58.907 076 15871.74 495.41 52571.08 88888.00 2024-03-16 22:30:59.407 076 15871.75 495.42 52571.09 88888.00 2024-03-16 22:30:59.907 076 15871.71 495.40 52571.13 88888.00 2024-03-16 22:31:00.407 076 15871.75 495.40 52571.05 88888.00 2024-03-16 22:31:00.907 076 15871.71 495.40 52571.04 88888.00 2024-03-16 22:31:01.407 076 15871.71 495.44 52571.03 88888.00 2024-03-16 22:31:01.907 076 15871.67 495.47 52571.09 88888.00 2024-03-16 22:31:02.407 076 15871.71 495.39 52571.18 88888.00 2024-03-16 22:31:02.907 076 15871.75 495.41 52571.22 88888.00 2024-03-16 22:31:03.407 076 15871.72 495.41 52571.12 88888.00 2024-03-16 22:31:03.907 076 15871.70 495.40 52571.08 88888.00 2024-03-16 22:31:04.907 076 15871.76 495.36 52571.09 88888.00 2024-03-16 22:31:05.407 076 15871.71 495.33 52571.09 88888.00 2024-03-16 22:31:05.907 076 15871.68 495.33 52571.04 88888.00 2024-03-16 22:31:06.407 076 15871.67 495.34 52571.06 88888.00 2024-03-16 22:31:06.907 076 15871.74 495.36 52571.06 88888.00 2024-03-16 22:31:07.407 076 15871.76 495.34 52571.11 88888.00 2024-03-16 22:31:07.907 076 15871.75 495.35 52571.16 88888.00 2024-03-16 22:31:08.407 076 15871.75 495.35 52571.13 88888.00 2024-03-16 22:31:08.907 076 15871.70 495.34 52571.08 88888.00 2024-03-16 22:31:09.407 076 15871.74 495.31 52571.17 88888.00 2024-03-16 22:31:09.907 076 15871.79 495.30 52571.15 88888.00 2024-03-16 22:31:10.407 076 15871.83 495.28 52571.18 88888.00 2024-03-16 22:31:10.907 076 15871.86 495.31 52571.18 88888.00 2024-03-16 22:31:11.407 076 15871.86 495.31 52571.20 88888.00 2024-03-16 22:31:11.907 076 15871.81 495.28 52571.17 88888.00 2024-03-16 22:31:12.407 076 15871.83 495.31 52571.16 88888.00 2024-03-16 22:31:12.907 076 15871.83 495.33 52571.16 88888.00 2024-03-16 22:31:13.407 076 15871.84 495.31 52571.21 88888.00 2024-03-16 22:31:13.907 076 15871.79 495.26 52571.22 88888.00 2024-03-16 22:31:14.907 076 15871.80 495.28 52571.14 88888.00 2024-03-16 22:31:15.407 076 15871.83 495.27 52571.11 88888.00 2024-03-16 22:31:15.907 076 15871.84 495.27 52571.14 88888.00 2024-03-16 22:31:16.907 076 15871.85 495.26 52571.21 88888.00 2024-03-16 22:31:17.407 076 15871.86 495.31 52571.15 88888.00 2024-03-16 22:31:17.907 076 15871.85 495.25 52571.12 88888.00 2024-03-16 22:31:18.407 076 15871.86 495.22 52571.14 88888.00 2024-03-16 22:31:18.907 076 15871.85 495.25 52571.14 88888.00 2024-03-16 22:31:19.407 076 15871.89 495.27 52571.16 88888.00 2024-03-16 22:31:19.907 076 15871.85 495.31 52571.16 88888.00 2024-03-16 22:31:20.407 076 15871.85 495.31 52571.12 88888.00 2024-03-16 22:31:20.907 076 15871.87 495.32 52571.11 88888.00 2024-03-16 22:31:21.407 076 15871.85 495.28 52571.08 88888.00 2024-03-16 22:31:21.907 076 15871.86 495.26 52571.13 88888.00 2024-03-16 22:31:22.407 076 15871.88 495.24 52571.14 88888.00 2024-03-16 22:31:22.907 076 15871.87 495.24 52571.11 88888.00 2024-03-16 22:31:23.407 076 15871.83 495.23 52571.06 88888.00 2024-03-16 22:31:23.907 076 15871.80 495.25 52571.06 88888.00 2024-03-16 22:31:24.407 076 15871.85 495.23 52571.07 88888.00 2024-03-16 22:31:24.907 076 15871.86 495.18 52571.09 88888.00 2024-03-16 22:31:25.407 076 15871.83 495.19 52571.12 88888.00 2024-03-16 22:31:25.907 076 15871.79 495.19 52571.12 88888.00 2024-03-16 22:31:26.407 076 15871.84 495.21 52571.12 88888.00 2024-03-16 22:31:26.907 076 15871.89 495.18 52571.13 88888.00 2024-03-16 22:31:27.407 076 15871.87 495.17 52571.11 88888.00 2024-03-16 22:31:27.907 076 15871.85 495.13 52571.14 88888.00 2024-03-16 22:31:28.407 076 15871.86 495.16 52571.12 88888.00 2024-03-16 22:31:28.907 076 15871.88 495.21 52571.08 88888.00 2024-03-16 22:31:29.407 076 15871.90 495.21 52571.07 88888.00 2024-03-16 22:31:29.907 076 15871.87 495.18 52571.06 88888.00 2024-03-16 22:31:30.407 076 15871.86 495.13 52571.06 88888.00 2024-03-16 22:31:30.907 076 15871.88 495.14 52571.04 88888.00 2024-03-16 22:31:31.407 076 15871.87 495.14 52570.99 88888.00 2024-03-16 22:31:31.907 076 15871.93 495.09 52571.02 88888.00 2024-03-16 22:31:32.407 076 15871.94 495.09 52571.05 88888.00 2024-03-16 22:31:32.907 076 15871.94 495.16 52571.05 88888.00 2024-03-16 22:31:33.407 076 15871.88 495.17 52571.03 88888.00 2024-03-16 22:31:33.907 076 15871.94 495.17 52571.08 88888.00 2024-03-16 22:31:34.407 076 15871.90 495.17 52571.09 88888.00 2024-03-16 22:31:34.907 076 15871.87 495.21 52571.09 88888.00 2024-03-16 22:31:35.407 076 15871.85 495.23 52571.11 88888.00 2024-03-16 22:31:35.907 076 15871.84 495.23 52571.17 88888.00 2024-03-16 22:31:36.407 076 15871.84 495.26 52571.16 88888.00 2024-03-16 22:31:36.907 076 15871.83 495.28 52571.09 88888.00 2024-03-16 22:31:37.407 076 15871.84 495.22 52571.05 88888.00 2024-03-16 22:31:37.907 076 15871.86 495.16 52571.14 88888.00 2024-03-16 22:31:38.407 076 15871.85 495.18 52571.19 88888.00 2024-03-16 22:31:38.907 076 15871.85 495.17 52571.09 88888.00 2024-03-16 22:31:39.407 076 15871.80 495.15 52571.03 88888.00 2024-03-16 22:31:39.907 076 15871.80 495.14 52571.05 88888.00 2024-03-16 22:31:40.407 076 15871.84 495.16 52571.04 88888.00 2024-03-16 22:31:40.907 076 15871.83 495.13 52571.04 88888.00 2024-03-16 22:31:41.407 076 15871.81 495.13 52571.06 88888.00 2024-03-16 22:31:41.907 076 15871.78 495.13 52571.08 88888.00 2024-03-16 22:31:42.407 076 15871.81 495.10 52571.08 88888.00 2024-03-16 22:31:42.907 076 15871.83 495.11 52571.05 88888.00 2024-03-16 22:31:43.407 076 15871.83 495.11 52570.98 88888.00 2024-03-16 22:31:43.907 076 15871.80 495.09 52571.00 88888.00 2024-03-16 22:31:44.407 076 15871.76 495.16 52571.03 88888.00 2024-03-16 22:31:44.907 076 15871.78 495.14 52571.08 88888.00 2024-03-16 22:31:45.407 076 15871.78 495.16 52571.14 88888.00 2024-03-16 22:31:45.907 076 15871.75 495.15 52571.14 88888.00 2024-03-16 22:31:46.407 076 15871.78 495.11 52571.16 88888.00 2024-03-16 22:31:46.907 076 15871.76 495.13 52571.15 88888.00 2024-03-16 22:31:47.407 076 15871.74 495.10 52571.16 88888.00 2024-03-16 22:31:47.907 076 15871.76 495.05 52571.16 88888.00 2024-03-16 22:31:48.407 076 15871.78 495.01 52571.15 88888.00 2024-03-16 22:31:48.907 076 15871.81 495.05 52571.15 88888.00 2024-03-16 22:31:49.407 076 15871.75 495.05 52571.13 88888.00 2024-03-16 22:31:49.907 076 15871.72 495.06 52571.11 88888.00 2024-03-16 22:31:50.407 076 15871.76 495.04 52571.15 88888.00 2024-03-16 22:31:50.907 076 15871.72 495.04 52571.18 88888.00 2024-03-16 22:31:51.407 076 15871.71 495.06 52571.17 88888.00 2024-03-16 22:31:51.907 076 15871.68 495.08 52571.13 88888.00 2024-03-16 22:31:52.407 076 15871.72 495.10 52571.14 88888.00 2024-03-16 22:31:52.907 076 15871.75 495.10 52571.16 88888.00 2024-03-16 22:31:53.407 076 15871.70 495.08 52571.15 88888.00 2024-03-16 22:31:53.907 076 15871.65 495.08 52571.15 88888.00 2024-03-16 22:31:54.407 076 15871.70 495.08 52571.21 88888.00 2024-03-16 22:31:54.907 076 15871.70 495.07 52571.20 88888.00 2024-03-16 22:31:55.407 076 15871.69 495.06 52571.18 88888.00 2024-03-16 22:31:55.907 076 15871.70 495.08 52571.18 88888.00 2024-03-16 22:31:56.407 076 15871.65 495.07 52571.18 88888.00 2024-03-16 22:31:56.907 076 15871.61 495.10 52571.16 88888.00 2024-03-16 22:31:57.407 076 15871.63 495.13 52571.13 88888.00 2024-03-16 22:31:57.907 076 15871.67 495.15 52571.17 88888.00 2024-03-16 22:31:58.407 076 15871.71 495.16 52571.14 88888.00 2024-03-16 22:31:58.907 076 15871.67 495.15 52571.08 88888.00 2024-03-16 22:31:59.407 076 15871.68 495.10 52571.06 88888.00 2024-03-16 22:31:59.907 076 15871.66 495.08 52571.04 88888.00 2024-03-16 22:32:00.407 076 15871.66 495.08 52571.03 88888.00 2024-03-16 22:32:00.907 076 15871.67 495.10 52571.02 88888.00 2024-03-16 22:32:01.407 076 15871.66 495.16 52571.06 88888.00 2024-03-16 22:32:01.907 076 15871.63 495.17 52571.05 88888.00 2024-03-16 22:32:02.407 076 15871.62 495.21 52571.05 88888.00 2024-03-16 22:32:02.907 076 15871.63 495.19 52571.06 88888.00 2024-03-16 22:32:03.407 076 15871.62 495.21 52571.07 88888.00 2024-03-16 22:32:03.907 076 15871.58 495.24 52571.06 88888.00 2024-03-16 22:32:04.407 076 15871.57 495.30 52571.04 88888.00 2024-03-16 22:32:04.907 076 15871.58 495.35 52571.07 88888.00 2024-03-16 22:32:05.407 076 15871.58 495.41 52571.06 88888.00 2024-03-16 22:32:05.907 076 15871.59 495.36 52570.99 88888.00 2024-03-16 22:32:06.407 076 15871.63 495.31 52570.94 88888.00 2024-03-16 22:32:06.907 076 15871.65 495.33 52570.93 88888.00 2024-03-16 22:32:07.407 076 15871.61 495.36 52571.00 88888.00 2024-03-16 22:32:08.407 076 15871.83 495.39 52570.98 88888.00 2024-03-16 22:32:08.907 076 15871.89 495.44 52571.01 88888.00 2024-03-16 22:32:09.407 076 15871.87 495.47 52570.98 88888.00 2024-03-16 22:32:09.907 076 15871.84 495.47 52570.96 88888.00 2024-03-16 22:32:10.407 076 15871.81 495.44 52571.03 88888.00 2024-03-16 22:32:10.907 076 15871.80 495.44 52571.05 88888.00 2024-03-16 22:32:11.407 076 15871.86 495.43 52571.01 88888.00 2024-03-16 22:32:11.907 076 15871.86 495.47 52571.03 88888.00 2024-03-16 22:32:12.407 076 15871.89 495.49 52571.03 88888.00 2024-03-16 22:32:12.907 076 15871.88 495.49 52571.04 88888.00 2024-03-16 22:32:13.407 076 15871.81 495.48 52571.01 88888.00 2024-03-16 22:32:13.907 076 15871.84 495.48 52571.01 88888.00 2024-03-16 22:32:14.407 076 15871.87 495.48 52571.00 88888.00 2024-03-16 22:32:14.907 076 15871.87 495.48 52570.96 88888.00 2024-03-16 22:32:15.407 076 15871.89 495.52 52571.00 88888.00 2024-03-16 22:32:15.907 076 15871.86 495.49 52570.96 88888.00 2024-03-16 22:32:16.407 076 15871.88 495.51 52570.93 88888.00 2024-03-16 22:32:16.907 076 15871.95 495.52 52570.98 88888.00 2024-03-16 22:32:17.407 076 15871.97 495.54 52571.00 88888.00 2024-03-16 22:32:17.907 076 15871.91 495.62 52571.05 88888.00 2024-03-16 22:32:18.407 076 15871.83 495.69 52571.09 88888.00 2024-03-16 22:32:18.907 076 15871.84 495.67 52571.11 88888.00 2024-03-16 22:32:19.407 076 15871.80 495.69 52571.12 88888.00 2024-03-16 22:32:19.907 076 15871.78 495.73 52571.12 88888.00 2024-03-16 22:32:20.407 076 15871.80 495.75 52571.13 88888.00 2024-03-16 22:32:20.907 076 15871.81 495.77 52571.08 88888.00 2024-03-16 22:32:21.407 076 15871.84 495.73 52571.09 88888.00 2024-03-16 22:32:21.907 076 15871.87 495.69 52571.06 88888.00 2024-03-16 22:32:22.407 076 15871.83 495.66 52571.06 88888.00 2024-03-16 22:32:22.907 076 15871.87 495.62 52571.08 88888.00 2024-03-16 22:32:23.407 076 15871.89 495.65 52571.04 88888.00 2024-03-16 22:32:23.907 076 15871.89 495.65 52571.05 88888.00 2024-03-16 22:32:24.407 076 15871.90 495.63 52571.05 88888.00 2024-03-16 22:32:24.907 076 15871.90 495.62 52571.09 88888.00 2024-03-16 22:32:25.407 076 15871.89 495.62 52571.16 88888.00 2024-03-16 22:32:25.907 076 15871.90 495.62 52571.14 88888.00 2024-03-16 22:32:26.407 076 15871.93 495.61 52571.12 88888.00 2024-03-16 22:32:26.907 076 15871.91 495.60 52571.13 88888.00 2024-03-16 22:32:27.407 076 15871.87 495.58 52571.09 88888.00 2024-03-16 22:32:27.907 076 15871.89 495.58 52571.12 88888.00 2024-03-16 22:32:28.407 076 15871.87 495.57 52571.15 88888.00 2024-03-16 22:32:28.907 076 15871.88 495.52 52571.14 88888.00 2024-03-16 22:32:29.407 076 15871.86 495.51 52571.13 88888.00 2024-03-16 22:32:29.907 076 15871.87 495.51 52571.08 88888.00 2024-03-16 22:32:30.407 076 15871.89 495.54 52571.07 88888.00 2024-03-16 22:32:30.907 076 15871.93 495.57 52571.12 88888.00 2024-03-16 22:32:31.407 076 15871.95 495.47 52571.15 88888.00 2024-03-16 22:32:31.907 076 15871.93 495.44 52571.18 88888.00 2024-03-16 22:32:32.407 076 15871.95 495.44 52571.18 88888.00 2024-03-16 22:32:32.907 076 15871.91 495.47 52571.16 88888.00 2024-03-16 22:32:33.407 076 15871.89 495.49 52571.18 88888.00 2024-03-16 22:32:33.907 076 15871.89 495.49 52571.18 88888.00 2024-03-16 22:32:34.407 076 15871.87 495.49 52571.16 88888.00 2024-03-16 22:32:34.907 076 15871.93 495.48 52571.08 88888.00 2024-03-16 22:32:35.407 076 15871.94 495.51 52571.05 88888.00 2024-03-16 22:32:35.907 076 15871.93 495.54 52571.11 88888.00 2024-03-16 22:32:36.407 076 15871.91 495.52 52571.12 88888.00 2024-03-16 22:32:36.907 076 15871.88 495.51 52571.07 88888.00 2024-03-16 22:32:37.407 076 15871.90 495.51 52571.05 88888.00 2024-03-16 22:32:37.907 076 15871.84 495.48 52571.09 88888.00 2024-03-16 22:32:38.407 076 15871.81 495.48 52571.06 88888.00 2024-03-16 22:32:38.907 076 15871.83 495.49 52571.05 88888.00 2024-03-16 22:32:39.407 076 15871.84 495.49 52571.06 88888.00 2024-03-16 22:32:39.907 076 15871.84 495.47 52571.06 88888.00 2024-03-16 22:32:40.407 076 15871.80 495.50 52571.06 88888.00 2024-03-16 22:32:40.907 076 15871.80 495.56 52571.09 88888.00 2024-03-16 22:32:41.407 076 15871.83 495.56 52571.09 88888.00 2024-03-16 22:32:41.907 076 15871.81 495.52 52571.09 88888.00 2024-03-16 22:32:42.407 076 15871.80 495.48 52571.09 88888.00 2024-03-16 22:32:42.907 076 15871.76 495.45 52571.08 88888.00 2024-03-16 22:32:43.407 076 15871.79 495.49 52571.06 88888.00 2024-03-16 22:32:43.907 076 15871.79 495.50 52571.08 88888.00 2024-03-16 22:32:44.407 076 15871.77 495.51 52571.14 88888.00 2024-03-16 22:32:44.907 076 15871.78 495.56 52571.14 88888.00 2024-03-16 22:32:45.407 076 15871.75 495.53 52571.12 88888.00 2024-03-16 22:32:45.907 076 15871.77 495.53 52571.11 88888.00 2024-03-16 22:32:46.407 076 15871.72 495.53 52571.06 88888.00 2024-03-16 22:32:46.907 076 15871.77 495.56 52571.06 88888.00 2024-03-16 22:32:47.407 076 15871.78 495.58 52571.12 88888.00 2024-03-16 22:32:47.907 076 15871.78 495.56 52571.09 88888.00 2024-03-16 22:32:48.408 076 15871.77 495.54 52571.07 88888.00 2024-03-16 22:32:48.908 076 15871.75 495.56 52571.08 88888.00 2024-03-16 22:32:49.408 076 15871.76 495.59 52571.05 88888.00 2024-03-16 22:32:49.908 076 15871.77 495.60 52571.06 88888.00 2024-03-16 22:32:50.408 076 15871.78 495.57 52571.13 88888.00 2024-03-16 22:32:50.908 076 15871.74 495.56 52571.11 88888.00 2024-03-16 22:32:51.408 076 15871.76 495.60 52571.11 88888.00 2024-03-16 22:32:51.908 076 15871.74 495.61 52571.07 88888.00 2024-03-16 22:32:52.408 076 15871.74 495.61 52571.03 88888.00 2024-03-16 22:32:52.908 076 15871.71 495.62 52570.97 88888.00 2024-03-16 22:32:53.408 076 15871.72 495.63 52571.01 88888.00 2024-03-16 22:32:53.908 076 15871.76 495.62 52570.98 88888.00 2024-03-16 22:32:54.408 076 15871.70 495.59 52570.98 88888.00 2024-03-16 22:32:54.908 076 15871.68 495.58 52570.98 88888.00 2024-03-16 22:32:55.408 076 15871.66 495.60 52570.99 88888.00 2024-03-16 22:32:55.908 076 15871.70 495.62 52570.97 88888.00 2024-03-16 22:32:56.408 076 15871.71 495.65 52570.91 88888.00 2024-03-16 22:32:56.908 076 15871.70 495.62 52570.95 88888.00 2024-03-16 22:32:57.408 076 15871.69 495.65 52570.99 88888.00 2024-03-16 22:32:57.908 076 15871.68 495.67 52571.07 88888.00 2024-03-16 22:32:58.408 076 15871.66 495.67 52571.07 88888.00 2024-03-16 22:32:58.908 076 15871.65 495.70 52571.11 88888.00 2024-03-16 22:32:59.908 076 15871.62 495.69 52571.09 88888.00 2024-03-16 22:33:00.408 076 15871.62 495.69 52571.05 88888.00 2024-03-16 22:33:00.908 076 15871.62 495.68 52571.08 88888.00 2024-03-16 22:33:01.408 076 15871.62 495.69 52571.07 88888.00 2024-03-16 22:33:01.908 076 15871.63 495.70 52571.06 88888.00 2024-03-16 22:33:02.408 076 15871.61 495.66 52571.06 88888.00 2024-03-16 22:33:02.908 076 15871.62 495.66 52571.09 88888.00 2024-03-16 22:33:03.408 076 15871.59 495.68 52571.08 88888.00 2024-03-16 22:33:03.908 076 15871.59 495.67 52571.05 88888.00 2024-03-16 22:33:04.408 076 15871.61 495.66 52571.03 88888.00 2024-03-16 22:33:04.908 076 15871.67 495.65 52571.08 88888.00 2024-03-16 22:33:05.408 076 15871.63 495.65 52571.08 88888.00 2024-03-16 22:33:05.908 076 15871.61 495.67 52571.09 88888.00 2024-03-16 22:33:06.408 076 15871.56 495.69 52571.18 88888.00 2024-03-16 22:33:06.908 076 15871.54 495.69 52571.21 88888.00 2024-03-16 22:33:07.408 076 15871.58 495.71 52571.21 88888.00 2024-03-16 22:33:07.908 076 15871.54 495.75 52571.18 88888.00 2024-03-16 22:33:08.408 076 15871.57 495.75 52571.19 88888.00 2024-03-16 22:33:08.908 076 15871.56 495.71 52571.22 88888.00 2024-03-16 22:33:09.908 076 15871.56 495.63 52571.21 88888.00 2024-03-16 22:33:10.408 076 15871.54 495.60 52571.23 88888.00 2024-03-16 22:33:10.908 076 15871.52 495.68 52571.18 88888.00 2024-03-16 22:33:11.408 076 15871.53 495.71 52571.21 88888.00 2024-03-16 22:33:11.908 076 15871.53 495.69 52571.23 88888.00 2024-03-16 22:33:12.408 076 15871.54 495.70 52571.21 88888.00 2024-03-16 22:33:12.908 076 15871.59 495.67 52571.16 88888.00 2024-03-16 22:33:13.408 076 15871.60 495.69 52571.14 88888.00 2024-03-16 22:33:13.908 076 15871.57 495.71 52571.15 88888.00 2024-03-16 22:33:14.408 076 15871.61 495.70 52571.15 88888.00 2024-03-16 22:33:14.908 076 15871.67 495.62 52571.19 88888.00 2024-03-16 22:33:15.408 076 15871.60 495.65 52571.15 88888.00 2024-03-16 22:33:15.908 076 15871.60 495.66 52571.16 88888.00 2024-03-16 22:33:16.408 076 15871.62 495.66 52571.19 88888.00 2024-03-16 22:33:16.908 076 15871.63 495.69 52571.22 88888.00 2024-03-16 22:33:17.408 076 15871.65 495.67 52571.16 88888.00 2024-03-16 22:33:17.908 076 15871.65 495.65 52571.11 88888.00 2024-03-16 22:33:18.408 076 15871.70 495.68 52571.09 88888.00 2024-03-16 22:33:18.908 076 15871.69 495.67 52571.07 88888.00 2024-03-16 22:33:19.408 076 15871.70 495.67 52571.11 88888.00 2024-03-16 22:33:19.908 076 15871.70 495.67 52571.17 88888.00 2024-03-16 22:33:20.408 076 15871.68 495.68 52571.19 88888.00 2024-03-16 22:33:20.908 076 15871.60 495.66 52571.14 88888.00 2024-03-16 22:33:21.408 076 15871.65 495.62 52571.11 88888.00 2024-03-16 22:33:21.908 076 15871.68 495.62 52571.07 88888.00 2024-03-16 22:33:22.408 076 15871.68 495.57 52571.13 88888.00 2024-03-16 22:33:22.908 076 15871.70 495.61 52571.14 88888.00 2024-03-16 22:33:23.408 076 15871.70 495.65 52571.13 88888.00 2024-03-16 22:33:23.908 076 15871.69 495.65 52571.16 88888.00 2024-03-16 22:33:24.408 076 15871.67 495.63 52571.14 88888.00 2024-03-16 22:33:24.908 076 15871.69 495.69 52571.14 88888.00 2024-03-16 22:33:25.408 076 15871.68 495.70 52571.12 88888.00 2024-03-16 22:33:25.908 076 15871.70 495.68 52571.05 88888.00 2024-03-16 22:33:26.408 076 15871.75 495.68 52571.09 88888.00 2024-03-16 22:33:26.908 076 15871.71 495.68 52571.11 88888.00 2024-03-16 22:33:27.408 076 15871.75 495.67 52571.08 88888.00 2024-03-16 22:33:27.908 076 15871.74 495.63 52571.11 88888.00 2024-03-16 22:33:28.408 076 15871.76 495.62 52571.14 88888.00 2024-03-16 22:33:28.908 076 15871.75 495.63 52571.15 88888.00 2024-03-16 22:33:29.908 076 15871.83 495.66 52571.09 88888.00 2024-03-16 22:33:30.408 076 15871.80 495.63 52571.06 88888.00 2024-03-16 22:33:30.908 076 15871.77 495.66 52571.07 88888.00 2024-03-16 22:33:31.408 076 15871.72 495.63 52571.08 88888.00 2024-03-16 22:33:31.908 076 15871.76 495.63 52571.07 88888.00 2024-03-16 22:33:32.408 076 15871.80 495.63 52571.05 88888.00 2024-03-16 22:33:32.908 076 15871.80 495.63 52571.02 88888.00 2024-03-16 22:33:33.408 076 15871.85 495.62 52571.06 88888.00 2024-03-16 22:33:33.908 076 15871.78 495.62 52571.04 88888.00 2024-03-16 22:33:34.408 076 15871.79 495.62 52571.04 88888.00 2024-03-16 22:33:34.908 076 15871.86 495.62 52571.08 88888.00 2024-03-16 22:33:35.408 076 15871.87 495.62 52571.08 88888.00 2024-03-16 22:33:35.908 076 15871.84 495.62 52571.02 88888.00 2024-03-16 22:33:36.408 076 15871.84 495.62 52571.01 88888.00 2024-03-16 22:33:36.908 076 15871.87 495.62 52571.03 88888.00 2024-03-16 22:33:37.408 076 15871.85 495.63 52571.07 88888.00 2024-03-16 22:33:37.908 076 15871.86 495.63 52571.09 88888.00 2024-03-16 22:33:38.408 076 15871.87 495.66 52571.09 88888.00 2024-03-16 22:33:38.908 076 15871.85 495.67 52571.08 88888.00 2024-03-16 22:33:39.908 076 15871.86 495.66 52571.02 88888.00 2024-03-16 22:33:40.408 076 15871.87 495.66 52571.07 88888.00 2024-03-16 22:33:40.908 076 15871.88 495.67 52571.07 88888.00 2024-03-16 22:33:41.408 076 15871.91 495.65 52571.11 88888.00 2024-03-16 22:33:41.908 076 15871.89 495.65 52571.14 88888.00 2024-03-16 22:33:42.408 076 15871.86 495.70 52571.13 88888.00 2024-03-16 22:33:42.908 076 15871.83 495.68 52571.12 88888.00 2024-03-16 22:33:43.408 076 15871.81 495.62 52571.12 88888.00 2024-03-16 22:33:43.908 076 15871.80 495.66 52571.09 88888.00 2024-03-16 22:33:44.408 076 15871.83 495.65 52571.14 88888.00 2024-03-16 22:33:44.908 076 15871.80 495.65 52571.12 88888.00 2024-03-16 22:33:45.408 076 15871.81 495.68 52571.08 88888.00 2024-03-16 22:33:45.908 076 15871.80 495.69 52571.06 88888.00 2024-03-16 22:33:46.408 076 15871.78 495.68 52571.05 88888.00 2024-03-16 22:33:46.908 076 15871.79 495.65 52571.06 88888.00 2024-03-16 22:33:47.908 076 15871.89 495.62 52571.03 88888.00 2024-03-16 22:33:48.408 076 15871.86 495.62 52571.05 88888.00 2024-03-16 22:33:48.908 076 15871.83 495.66 52571.09 88888.00 2024-03-16 22:33:49.408 076 15871.80 495.66 52571.11 88888.00 2024-03-16 22:33:49.908 076 15871.79 495.63 52571.09 88888.00 2024-03-16 22:33:50.408 076 15871.85 495.66 52571.06 88888.00 2024-03-16 22:33:50.908 076 15871.80 495.66 52571.05 88888.00 2024-03-16 22:33:51.408 076 15871.78 495.66 52571.05 88888.00 2024-03-16 22:33:51.908 076 15871.78 495.68 52571.04 88888.00 2024-03-16 22:33:52.408 076 15871.76 495.68 52571.05 88888.00 2024-03-16 22:33:52.908 076 15871.75 495.68 52571.03 88888.00 2024-03-16 22:33:53.408 076 15871.74 495.63 52571.05 88888.00 2024-03-16 22:33:53.908 076 15871.71 495.65 52571.04 88888.00 2024-03-16 22:33:54.408 076 15871.76 495.63 52571.05 88888.00 2024-03-16 22:33:54.908 076 15871.75 495.65 52571.07 88888.00 2024-03-16 22:33:55.408 076 15871.77 495.65 52571.06 88888.00 2024-03-16 22:33:55.908 076 15871.79 495.66 52571.06 88888.00 2024-03-16 22:33:56.408 076 15871.76 495.68 52571.09 88888.00 2024-03-16 22:33:56.908 076 15871.77 495.69 52571.06 88888.00 2024-03-16 22:33:57.408 076 15871.78 495.65 52571.08 88888.00 2024-03-16 22:33:57.908 076 15871.79 495.62 52571.13 88888.00 2024-03-16 22:33:58.408 076 15871.76 495.60 52571.13 88888.00 2024-03-16 22:33:58.908 076 15871.74 495.59 52571.12 88888.00 2024-03-16 22:33:59.408 076 15871.77 495.62 52571.09 88888.00 2024-03-16 22:33:59.908 076 15871.77 495.63 52571.11 88888.00 2024-03-16 22:34:00.408 076 15871.80 495.63 52571.12 88888.00 2024-03-16 22:34:00.908 076 15871.80 495.62 52571.09 88888.00 2024-03-16 22:34:01.408 076 15871.84 495.67 52571.07 88888.00 2024-03-16 22:34:01.908 076 15871.83 495.68 52571.12 88888.00 2024-03-16 22:34:02.408 076 15871.83 495.70 52571.16 88888.00 2024-03-16 22:34:02.908 076 15871.80 495.73 52571.17 88888.00 2024-03-16 22:34:03.408 076 15871.77 495.74 52571.17 88888.00 2024-03-16 22:34:03.908 076 15871.77 495.74 52571.11 88888.00 2024-03-16 22:34:04.408 076 15871.79 495.74 52571.09 88888.00 2024-03-16 22:34:04.908 076 15871.80 495.73 52571.12 88888.00 2024-03-16 22:34:05.408 076 15871.81 495.71 52571.14 88888.00 2024-03-16 22:34:05.908 076 15871.78 495.75 52571.09 88888.00 2024-03-16 22:34:06.408 076 15871.77 495.80 52571.13 88888.00 2024-03-16 22:34:06.908 076 15871.76 495.77 52571.12 88888.00 2024-03-16 22:34:07.408 076 15871.76 495.79 52571.09 88888.00 2024-03-16 22:34:07.908 076 15871.79 495.78 52571.06 88888.00 2024-03-16 22:34:08.408 076 15871.81 495.74 52571.01 88888.00 2024-03-16 22:34:08.908 076 15871.80 495.75 52571.00 88888.00 2024-03-16 22:34:09.408 076 15871.85 495.73 52571.01 88888.00 2024-03-16 22:34:09.908 076 15871.88 495.69 52571.05 88888.00 2024-03-16 22:34:10.408 076 15871.87 495.73 52571.13 88888.00 2024-03-16 22:34:10.908 076 15871.88 495.70 52571.09 88888.00 2024-03-16 22:34:11.408 076 15871.87 495.70 52571.06 88888.00 2024-03-16 22:34:11.908 076 15871.86 495.70 52571.03 88888.00 2024-03-16 22:34:12.408 076 15871.88 495.67 52571.02 88888.00 2024-03-16 22:34:12.908 076 15871.90 495.69 52571.03 88888.00 2024-03-16 22:34:13.408 076 15871.94 495.69 52571.01 88888.00 2024-03-16 22:34:13.908 076 15871.96 495.70 52571.01 88888.00 2024-03-16 22:34:14.408 076 15871.94 495.67 52571.03 88888.00 2024-03-16 22:34:14.908 076 15871.95 495.67 52571.05 88888.00 2024-03-16 22:34:15.408 076 15871.98 495.68 52571.04 88888.00 2024-03-16 22:34:15.908 076 15871.98 495.70 52571.02 88888.00 2024-03-16 22:34:16.408 076 15871.94 495.74 52571.06 88888.00 2024-03-16 22:34:16.908 076 15871.95 495.73 52571.02 88888.00 2024-03-16 22:34:17.408 076 15871.97 495.69 52571.04 88888.00 2024-03-16 22:34:17.908 076 15871.93 495.68 52571.05 88888.00 2024-03-16 22:34:18.408 076 15871.87 495.74 52571.00 88888.00 2024-03-16 22:34:18.908 076 15871.94 495.70 52571.04 88888.00 2024-03-16 22:34:19.408 076 15871.94 495.68 52571.08 88888.00 2024-03-16 22:34:19.908 076 15871.96 495.71 52571.07 88888.00 2024-03-16 22:34:20.408 076 15871.96 495.74 52571.06 88888.00 2024-03-16 22:34:20.908 076 15872.02 495.74 52571.04 88888.00 2024-03-16 22:34:21.408 076 15871.99 495.73 52571.05 88888.00 2024-03-16 22:34:21.908 076 15872.00 495.75 52571.07 88888.00 2024-03-16 22:34:22.408 076 15872.04 495.71 52571.03 88888.00 2024-03-16 22:34:22.908 076 15872.04 495.71 52571.02 88888.00 2024-03-16 22:34:23.408 076 15872.02 495.71 52571.05 88888.00 2024-03-16 22:34:23.908 076 15872.00 495.70 52571.09 88888.00 2024-03-16 22:34:24.408 076 15872.08 495.69 52571.12 88888.00 2024-03-16 22:34:24.908 076 15872.09 495.71 52571.06 88888.00 2024-03-16 22:34:25.408 076 15872.13 495.73 52571.05 88888.00 2024-03-16 22:34:25.908 076 15872.12 495.74 52571.03 88888.00 2024-03-16 22:34:26.408 076 15872.06 495.73 52571.04 88888.00 2024-03-16 22:34:26.908 076 15872.05 495.75 52571.08 88888.00 2024-03-16 22:34:27.408 076 15872.07 495.71 52571.14 88888.00 2024-03-16 22:34:27.908 076 15872.06 495.68 52571.13 88888.00 2024-03-16 22:34:28.408 076 15871.99 495.70 52571.09 88888.00 2024-03-16 22:34:28.908 076 15872.06 495.71 52571.11 88888.00 2024-03-16 22:34:29.408 076 15872.08 495.69 52571.03 88888.00 2024-03-16 22:34:29.908 076 15872.07 495.70 52571.01 88888.00 2024-03-16 22:34:30.408 076 15872.04 495.69 52571.03 88888.00 2024-03-16 22:34:31.408 076 15872.05 495.63 52571.07 88888.00 2024-03-16 22:34:31.908 076 15872.05 495.63 52571.05 88888.00 2024-03-16 22:34:32.408 076 15872.08 495.61 52571.06 88888.00 2024-03-16 22:34:32.908 076 15872.06 495.63 52571.07 88888.00 2024-03-16 22:34:33.408 076 15872.12 495.60 52571.04 88888.00 2024-03-16 22:34:33.908 076 15872.14 495.59 52571.06 88888.00 2024-03-16 22:34:34.408 076 15872.11 495.63 52571.09 88888.00 2024-03-16 22:34:34.908 076 15872.06 495.63 52571.04 88888.00 2024-03-16 22:34:35.408 076 15872.09 495.62 52571.03 88888.00 2024-03-16 22:34:35.908 076 15872.07 495.62 52571.05 88888.00 2024-03-16 22:34:36.408 076 15872.08 495.60 52571.02 88888.00 2024-03-16 22:34:36.908 076 15872.08 495.62 52571.05 88888.00 2024-03-16 22:34:37.408 076 15872.06 495.61 52570.98 88888.00 2024-03-16 22:34:37.908 076 15872.07 495.65 52571.01 88888.00 2024-03-16 22:34:38.408 076 15872.04 495.63 52571.08 88888.00 2024-03-16 22:34:38.908 076 15872.02 495.59 52571.06 88888.00 2024-03-16 22:34:39.408 076 15872.02 495.58 52571.00 88888.00 2024-03-16 22:34:39.908 076 15872.02 495.61 52570.99 88888.00 2024-03-16 22:34:40.408 076 15872.05 495.57 52571.05 88888.00 2024-03-16 22:34:40.908 076 15872.03 495.57 52571.06 88888.00 2024-03-16 22:34:41.408 076 15872.00 495.60 52571.02 88888.00 2024-03-16 22:34:41.908 076 15872.06 495.61 52571.05 88888.00 2024-03-16 22:34:42.408 076 15872.04 495.62 52571.07 88888.00 2024-03-16 22:34:42.908 076 15872.05 495.61 52571.05 88888.00 2024-03-16 22:34:43.408 076 15872.03 495.62 52571.07 88888.00 2024-03-16 22:34:43.908 076 15872.02 495.62 52571.05 88888.00 2024-03-16 22:34:44.408 076 15871.99 495.63 52570.99 88888.00 2024-03-16 22:34:44.908 076 15871.99 495.65 52570.94 88888.00 2024-03-16 22:34:45.408 076 15872.02 495.67 52570.97 88888.00 2024-03-16 22:34:45.908 076 15872.05 495.68 52571.03 88888.00 2024-03-16 22:34:46.408 076 15872.04 495.62 52571.03 88888.00 2024-03-16 22:34:46.908 076 15871.98 495.60 52571.01 88888.00 2024-03-16 22:34:47.408 076 15872.02 495.62 52571.04 88888.00 2024-03-16 22:34:47.908 076 15871.98 495.65 52571.00 88888.00 2024-03-16 22:34:48.408 076 15871.96 495.65 52571.06 88888.00 2024-03-16 22:34:48.908 076 15871.96 495.65 52571.12 88888.00 2024-03-16 22:34:49.408 076 15871.99 495.65 52571.13 88888.00 2024-03-16 22:34:49.908 076 15871.95 495.66 52571.09 88888.00 2024-03-16 22:34:50.408 076 15871.93 495.71 52571.06 88888.00 2024-03-16 22:34:50.908 076 15871.93 495.70 52571.07 88888.00 2024-03-16 22:34:51.408 076 15871.94 495.68 52571.04 88888.00 2024-03-16 22:34:51.908 076 15872.00 495.67 52571.03 88888.00 2024-03-16 22:34:52.408 076 15871.99 495.65 52571.06 88888.00 2024-03-16 22:34:52.908 076 15871.98 495.66 52571.05 88888.00 2024-03-16 22:34:53.408 076 15871.96 495.65 52571.05 88888.00 2024-03-16 22:34:53.908 076 15871.97 495.62 52571.02 88888.00 2024-03-16 22:34:54.408 076 15871.94 495.65 52571.01 88888.00 2024-03-16 22:34:54.908 076 15871.94 495.70 52571.07 88888.00 2024-03-16 22:34:55.408 076 15871.96 495.69 52571.05 88888.00 2024-03-16 22:34:55.908 076 15871.96 495.70 52571.02 88888.00 2024-03-16 22:34:56.408 076 15871.90 495.68 52570.99 88888.00 2024-03-16 22:34:56.908 076 15871.94 495.70 52570.99 88888.00 2024-03-16 22:34:57.408 076 15871.91 495.70 52570.97 88888.00 2024-03-16 22:34:57.908 076 15871.88 495.71 52570.98 88888.00 2024-03-16 22:34:58.408 076 15871.91 495.71 52571.02 88888.00 2024-03-16 22:34:58.908 076 15871.93 495.69 52570.94 88888.00 2024-03-16 22:34:59.408 076 15871.96 495.68 52570.89 88888.00 2024-03-16 22:34:59.908 076 15871.94 495.69 52570.89 88888.00 2024-03-16 22:35:00.408 076 15871.94 495.70 52570.92 88888.00 2024-03-16 22:35:00.908 076 15871.93 495.68 52570.92 88888.00 2024-03-16 22:35:01.408 076 15871.93 495.70 52570.93 88888.00 2024-03-16 22:35:01.908 076 15871.94 495.70 52570.95 88888.00 2024-03-16 22:35:02.408 076 15871.90 495.67 52570.98 88888.00 2024-03-16 22:35:02.908 076 15871.95 495.67 52570.98 88888.00 2024-03-16 22:35:03.408 076 15871.97 495.74 52570.95 88888.00 2024-03-16 22:35:03.908 076 15871.96 495.77 52570.99 88888.00 2024-03-16 22:35:04.408 076 15871.90 495.77 52570.94 88888.00 2024-03-16 22:35:04.908 076 15871.93 495.76 52570.93 88888.00 2024-03-16 22:35:05.408 076 15871.98 495.75 52570.88 88888.00 2024-03-16 22:35:05.908 076 15871.95 495.74 52570.91 88888.00 2024-03-16 22:35:06.408 076 15871.95 495.73 52570.99 88888.00 2024-03-16 22:35:06.908 076 15871.94 495.73 52571.03 88888.00 2024-03-16 22:35:07.408 076 15871.96 495.70 52570.98 88888.00 2024-03-16 22:35:07.908 076 15871.97 495.70 52571.05 88888.00 2024-03-16 22:35:08.408 076 15871.94 495.71 52571.08 88888.00 2024-03-16 22:35:08.908 076 15871.91 495.69 52571.08 88888.00 2024-03-16 22:35:09.408 076 15871.91 495.68 52571.04 88888.00 2024-03-16 22:35:09.908 076 15871.93 495.68 52571.03 88888.00 2024-03-16 22:35:10.408 076 15871.98 495.67 52571.01 88888.00 2024-03-16 22:35:10.908 076 15872.00 495.73 52571.03 88888.00 2024-03-16 22:35:11.408 076 15872.02 495.73 52571.06 88888.00 2024-03-16 22:35:11.908 076 15871.95 495.75 52571.05 88888.00 2024-03-16 22:35:12.408 076 15871.93 495.74 52571.07 88888.00 2024-03-16 22:35:12.908 076 15871.94 495.77 52571.05 88888.00 2024-03-16 22:35:13.408 076 15871.93 495.75 52571.00 88888.00 2024-03-16 22:35:13.908 076 15871.89 495.73 52571.03 88888.00 2024-03-16 22:35:14.408 076 15871.88 495.70 52571.04 88888.00 2024-03-16 22:35:14.908 076 15871.93 495.67 52571.04 88888.00 2024-03-16 22:35:15.408 076 15871.96 495.65 52571.06 88888.00 2024-03-16 22:35:15.908 076 15871.90 495.58 52571.06 88888.00 2024-03-16 22:35:16.408 076 15871.86 495.58 52571.03 88888.00 2024-03-16 22:35:16.908 076 15871.88 495.59 52571.04 88888.00 2024-03-16 22:35:17.408 076 15871.89 495.57 52571.11 88888.00 2024-03-16 22:35:17.908 076 15871.85 495.59 52571.14 88888.00 2024-03-16 22:35:18.408 076 15871.84 495.61 52571.13 88888.00 2024-03-16 22:35:18.908 076 15871.81 495.61 52571.13 88888.00 2024-03-16 22:35:19.408 076 15871.85 495.62 52571.13 88888.00 2024-03-16 22:35:19.908 076 15871.88 495.60 52571.13 88888.00 2024-03-16 22:35:20.908 076 15871.85 495.59 52571.03 88888.00 2024-03-16 22:35:21.408 076 15871.85 495.56 52571.07 88888.00 2024-03-16 22:35:21.908 076 15871.84 495.56 52571.09 88888.00 2024-03-16 22:35:22.908 076 15871.88 495.52 52571.18 88888.00 2024-03-16 22:35:23.408 076 15871.89 495.52 52571.19 88888.00 2024-03-16 22:35:23.908 076 15871.84 495.53 52571.16 88888.00 2024-03-16 22:35:24.408 076 15871.85 495.53 52571.16 88888.00 2024-03-16 22:35:24.908 076 15871.85 495.53 52571.17 88888.00 2024-03-16 22:35:25.408 076 15871.84 495.58 52571.17 88888.00 2024-03-16 22:35:25.908 076 15871.84 495.58 52571.21 88888.00 2024-03-16 22:35:26.408 076 15871.88 495.57 52571.18 88888.00 2024-03-16 22:35:26.908 076 15871.85 495.57 52571.16 88888.00 2024-03-16 22:35:27.408 076 15871.83 495.57 52571.18 88888.00 2024-03-16 22:35:27.908 076 15871.79 495.57 52571.14 88888.00 2024-03-16 22:35:28.408 076 15871.78 495.52 52571.14 88888.00 2024-03-16 22:35:28.908 076 15871.74 495.53 52571.06 88888.00 2024-03-16 22:35:29.408 076 15871.77 495.50 52571.03 88888.00 2024-03-16 22:35:29.908 076 15871.77 495.48 52571.03 88888.00 2024-03-16 22:35:30.408 076 15871.81 495.49 52571.12 88888.00 2024-03-16 22:35:30.908 076 15871.84 495.50 52571.17 88888.00 2024-03-16 22:35:31.408 076 15871.83 495.57 52571.13 88888.00 2024-03-16 22:35:31.908 076 15871.83 495.59 52571.11 88888.00 2024-03-16 22:35:32.908 076 15871.87 495.61 52571.12 88888.00 2024-03-16 22:35:33.408 076 15871.87 495.61 52571.12 88888.00 2024-03-16 22:35:33.908 076 15871.86 495.58 52571.11 88888.00 2024-03-16 22:35:34.408 076 15871.80 495.53 52571.16 88888.00 2024-03-16 22:35:34.908 076 15871.79 495.54 52571.13 88888.00 2024-03-16 22:35:35.408 076 15871.83 495.53 52571.09 88888.00 2024-03-16 22:35:35.908 076 15871.88 495.51 52571.07 88888.00 2024-03-16 22:35:36.408 076 15871.86 495.52 52571.04 88888.00 2024-03-16 22:35:36.908 076 15871.79 495.51 52571.02 88888.00 2024-03-16 22:35:37.408 076 15871.79 495.50 52570.99 88888.00 2024-03-16 22:35:37.908 076 15871.76 495.51 52571.00 88888.00 2024-03-16 22:35:38.408 076 15871.74 495.50 52571.01 88888.00 2024-03-16 22:35:38.908 076 15871.74 495.51 52570.98 88888.00 2024-03-16 22:35:39.408 076 15871.80 495.53 52571.01 88888.00 2024-03-16 22:35:39.908 076 15871.75 495.50 52571.02 88888.00 2024-03-16 22:35:40.408 076 15871.76 495.51 52571.04 88888.00 2024-03-16 22:35:40.908 076 15871.76 495.52 52571.01 88888.00 2024-03-16 22:35:41.408 076 15871.76 495.51 52571.02 88888.00 2024-03-16 22:35:41.908 076 15871.76 495.50 52571.00 88888.00 2024-03-16 22:35:42.908 076 15871.76 495.53 52571.04 88888.00 2024-03-16 22:35:43.408 076 15871.77 495.54 52571.07 88888.00 2024-03-16 22:35:43.908 076 15871.71 495.58 52571.09 88888.00 2024-03-16 22:35:44.408 076 15871.70 495.58 52571.07 88888.00 2024-03-16 22:35:44.908 076 15871.69 495.53 52571.04 88888.00 2024-03-16 22:35:45.408 076 15871.71 495.53 52571.05 88888.00 2024-03-16 22:35:45.908 076 15871.70 495.56 52571.11 88888.00 2024-03-16 22:35:46.408 076 15871.70 495.58 52571.09 88888.00 2024-03-16 22:35:46.908 076 15871.75 495.57 52571.06 88888.00 2024-03-16 22:35:47.408 076 15871.75 495.54 52571.08 88888.00 2024-03-16 22:35:47.908 076 15871.79 495.58 52571.05 88888.00 2024-03-16 22:35:48.408 076 15871.74 495.59 52571.05 88888.00 2024-03-16 22:35:48.908 076 15871.72 495.57 52571.06 88888.00 2024-03-16 22:35:49.408 076 15871.72 495.57 52571.01 88888.00 2024-03-16 22:35:49.908 076 15871.74 495.56 52571.04 88888.00 2024-03-16 22:35:50.908 076 15871.71 495.54 52571.08 88888.00 2024-03-16 22:35:51.408 076 15871.70 495.53 52571.07 88888.00 2024-03-16 22:35:51.908 076 15871.67 495.56 52571.08 88888.00 2024-03-16 22:35:52.408 076 15871.63 495.57 52571.07 88888.00 2024-03-16 22:35:52.908 076 15871.62 495.58 52571.12 88888.00 2024-03-16 22:35:53.408 076 15871.74 495.54 52571.07 88888.00 2024-03-16 22:35:53.908 076 15871.69 495.57 52571.05 88888.00 2024-03-16 22:35:54.408 076 15871.65 495.58 52571.05 88888.00 2024-03-16 22:35:54.908 076 15871.63 495.56 52571.07 88888.00 2024-03-16 22:35:55.408 076 15871.67 495.56 52571.06 88888.00 2024-03-16 22:35:55.908 076 15871.72 495.54 52571.06 88888.00 2024-03-16 22:35:56.408 076 15871.72 495.53 52571.04 88888.00 2024-03-16 22:35:56.908 076 15871.74 495.49 52571.01 88888.00 2024-03-16 22:35:57.408 076 15871.76 495.44 52571.06 88888.00 2024-03-16 22:35:57.908 076 15871.72 495.48 52571.11 88888.00 2024-03-16 22:35:58.408 076 15871.71 495.52 52571.08 88888.00 2024-03-16 22:35:58.908 076 15871.70 495.53 52571.09 88888.00 2024-03-16 22:35:59.408 076 15871.70 495.54 52571.06 88888.00 2024-03-16 22:35:59.908 076 15871.71 495.54 52571.11 88888.00 2024-03-16 22:36:00.408 076 15871.72 495.51 52571.08 88888.00 2024-03-16 22:36:00.908 076 15871.66 495.50 52571.09 88888.00 2024-03-16 22:36:01.408 076 15871.62 495.51 52571.06 88888.00 2024-03-16 22:36:01.908 076 15871.58 495.51 52571.04 88888.00 2024-03-16 22:36:02.908 076 15871.60 495.45 52571.11 88888.00 2024-03-16 22:36:03.408 076 15871.60 495.47 52571.12 88888.00 2024-03-16 22:36:03.908 076 15871.59 495.48 52571.06 88888.00 2024-03-16 22:36:04.408 076 15871.60 495.49 52571.09 88888.00 2024-03-16 22:36:04.908 076 15871.66 495.47 52571.13 88888.00 2024-03-16 22:36:05.408 076 15871.68 495.48 52571.09 88888.00 2024-03-16 22:36:05.908 076 15871.61 495.48 52571.06 88888.00 2024-03-16 22:36:06.408 076 15871.58 495.43 52571.05 88888.00 2024-03-16 22:36:06.908 076 15871.61 495.41 52571.06 88888.00 2024-03-16 22:36:07.408 076 15871.65 495.42 52571.09 88888.00 2024-03-16 22:36:07.908 076 15871.67 495.45 52571.12 88888.00 2024-03-16 22:36:08.408 076 15871.61 495.48 52571.12 88888.00 2024-03-16 22:36:08.908 076 15871.61 495.45 52571.16 88888.00 2024-03-16 22:36:09.408 076 15871.59 495.49 52571.15 88888.00 2024-03-16 22:36:09.908 076 15871.60 495.51 52571.15 88888.00 2024-03-16 22:36:10.908 076 15871.60 495.49 52571.12 88888.00 2024-03-16 22:36:11.408 076 15871.58 495.50 52571.12 88888.00 2024-03-16 22:36:11.908 076 15871.61 495.51 52571.14 88888.00 2024-03-16 22:36:12.408 076 15871.62 495.51 52571.12 88888.00 2024-03-16 22:36:12.908 076 15871.60 495.50 52571.12 88888.00 2024-03-16 22:36:13.408 076 15871.53 495.45 52571.14 88888.00 2024-03-16 22:36:13.908 076 15871.54 495.49 52571.16 88888.00 2024-03-16 22:36:14.408 076 15871.60 495.49 52571.15 88888.00 2024-03-16 22:36:14.908 076 15871.59 495.52 52571.11 88888.00 2024-03-16 22:36:15.408 076 15871.60 495.54 52571.09 88888.00 2024-03-16 22:36:15.908 076 15871.62 495.52 52571.12 88888.00 2024-03-16 22:36:16.408 076 15871.59 495.52 52571.09 88888.00 2024-03-16 22:36:16.908 076 15871.61 495.52 52571.13 88888.00 2024-03-16 22:36:17.408 076 15871.54 495.50 52571.13 88888.00 2024-03-16 22:36:17.908 076 15871.53 495.49 52571.09 88888.00 2024-03-16 22:36:18.408 076 15871.57 495.50 52571.08 88888.00 2024-03-16 22:36:18.908 076 15871.56 495.52 52571.15 88888.00 2024-03-16 22:36:19.408 076 15871.49 495.52 52571.19 88888.00 2024-03-16 22:36:19.908 076 15871.44 495.52 52571.15 88888.00 2024-03-16 22:36:20.908 076 15871.45 495.52 52571.11 88888.00 2024-03-16 22:36:21.408 076 15871.47 495.47 52571.06 88888.00 2024-03-16 22:36:21.908 076 15871.44 495.42 52571.02 88888.00 2024-03-16 22:36:22.408 076 15871.49 495.37 52571.05 88888.00 2024-03-16 22:36:22.908 076 15871.44 495.37 52571.08 88888.00 2024-03-16 22:36:23.408 076 15871.48 495.37 52571.07 88888.00 2024-03-16 22:36:23.908 076 15871.47 495.39 52571.07 88888.00 2024-03-16 22:36:24.408 076 15871.44 495.40 52571.08 88888.00 2024-03-16 22:36:24.908 076 15871.44 495.41 52571.05 88888.00 2024-03-16 22:36:25.408 076 15871.50 495.43 52570.97 88888.00 2024-03-16 22:36:25.908 076 15871.48 495.45 52570.99 88888.00 2024-03-16 22:36:26.408 076 15871.41 495.48 52571.03 88888.00 2024-03-16 22:36:26.908 076 15871.44 495.45 52571.03 88888.00 2024-03-16 22:36:27.408 076 15871.45 495.45 52571.04 88888.00 2024-03-16 22:36:27.908 076 15871.45 495.42 52571.06 88888.00 2024-03-16 22:36:28.408 076 15871.44 495.43 52571.07 88888.00 2024-03-16 22:36:28.908 076 15871.44 495.44 52571.13 88888.00 2024-03-16 22:36:29.408 076 15871.48 495.43 52571.12 88888.00 2024-03-16 22:36:29.908 076 15871.48 495.43 52571.08 88888.00 2024-03-16 22:36:30.408 076 15871.42 495.47 52571.07 88888.00 2024-03-16 22:36:30.908 076 15871.39 495.49 52571.06 88888.00 2024-03-16 22:36:31.408 076 15871.35 495.47 52571.04 88888.00 2024-03-16 22:36:31.908 076 15871.36 495.44 52571.06 88888.00 2024-03-16 22:36:32.408 076 15871.34 495.42 52571.03 88888.00 2024-03-16 22:36:32.908 076 15871.40 495.43 52571.05 88888.00 2024-03-16 22:36:33.408 076 15871.42 495.41 52571.03 88888.00 2024-03-16 22:36:33.908 076 15871.39 495.44 52571.05 88888.00 2024-03-16 22:36:34.408 076 15871.45 495.44 52571.06 88888.00 2024-03-16 22:36:34.908 076 15871.45 495.47 52571.06 88888.00 2024-03-16 22:36:35.408 076 15871.44 495.49 52571.11 88888.00 2024-03-16 22:36:35.908 076 15871.39 495.47 52571.08 88888.00 2024-03-16 22:36:36.408 076 15871.43 495.49 52571.04 88888.00 2024-03-16 22:36:36.908 076 15871.45 495.50 52571.01 88888.00 2024-03-16 22:36:37.408 076 15871.42 495.49 52571.03 88888.00 2024-03-16 22:36:37.908 076 15871.41 495.50 52571.09 88888.00 2024-03-16 22:36:38.408 076 15871.41 495.53 52571.06 88888.00 2024-03-16 22:36:38.908 076 15871.42 495.52 52571.06 88888.00 2024-03-16 22:36:39.408 076 15871.38 495.49 52571.06 88888.00 2024-03-16 22:36:39.908 076 15871.40 495.52 52571.02 88888.00 2024-03-16 22:36:40.408 076 15871.35 495.52 52571.06 88888.00 2024-03-16 22:36:40.908 076 15871.39 495.56 52571.09 88888.00 2024-03-16 22:36:41.408 076 15871.40 495.53 52571.11 88888.00 2024-03-16 22:36:41.908 076 15871.40 495.56 52571.13 88888.00 2024-03-16 22:36:42.408 076 15871.39 495.57 52571.06 88888.00 2024-03-16 22:36:42.908 076 15871.40 495.57 52571.02 88888.00 2024-03-16 22:36:43.408 076 15871.35 495.54 52570.99 88888.00 2024-03-16 22:36:44.408 076 15871.35 495.56 52570.94 88888.00 2024-03-16 22:36:44.908 076 15871.34 495.53 52570.99 88888.00 2024-03-16 22:36:45.408 076 15871.35 495.56 52570.99 88888.00 2024-03-16 22:36:45.908 076 15871.39 495.56 52571.00 88888.00 2024-03-16 22:36:46.408 076 15871.42 495.51 52570.99 88888.00 2024-03-16 22:36:46.908 076 15871.39 495.53 52570.96 88888.00 2024-03-16 22:36:47.408 076 15871.35 495.53 52570.93 88888.00 2024-03-16 22:36:47.908 076 15871.33 495.56 52570.95 88888.00 2024-03-16 22:36:48.408 076 15871.36 495.58 52570.99 88888.00 2024-03-16 22:36:48.908 076 15871.38 495.58 52570.96 88888.00 2024-03-16 22:36:49.408 076 15871.36 495.57 52571.00 88888.00 2024-03-16 22:36:49.908 076 15871.40 495.61 52571.00 88888.00 2024-03-16 22:36:50.408 076 15871.38 495.61 52570.92 88888.00 2024-03-16 22:36:50.908 076 15871.35 495.63 52570.96 88888.00 2024-03-16 22:36:51.408 076 15871.41 495.62 52571.06 88888.00 2024-03-16 22:36:51.908 076 15871.33 495.61 52571.11 88888.00 2024-03-16 22:36:52.408 076 15871.33 495.63 52571.03 88888.00 2024-03-16 22:36:52.908 076 15871.34 495.65 52571.04 88888.00 2024-03-16 22:36:53.408 076 15871.40 495.62 52571.04 88888.00 2024-03-16 22:36:54.408 076 15871.35 495.54 52570.99 88888.00 2024-03-16 22:36:54.908 076 15871.36 495.57 52571.01 88888.00 2024-03-16 22:36:55.408 076 15871.38 495.61 52571.02 88888.00 2024-03-16 22:36:55.908 076 15871.35 495.60 52571.03 88888.00 2024-03-16 22:36:56.408 076 15871.32 495.56 52571.03 88888.00 2024-03-16 22:36:56.908 076 15871.33 495.58 52571.04 88888.00 2024-03-16 22:36:57.408 076 15871.30 495.59 52571.02 88888.00 2024-03-16 22:36:57.908 076 15871.30 495.56 52571.02 88888.00 2024-03-16 22:36:58.408 076 15871.36 495.54 52571.05 88888.00 2024-03-16 22:36:58.908 076 15871.42 495.56 52571.02 88888.00 2024-03-16 22:36:59.408 076 15871.39 495.56 52571.00 88888.00 2024-03-16 22:36:59.908 076 15871.38 495.53 52571.02 88888.00 2024-03-16 22:37:00.408 076 15871.31 495.60 52571.03 88888.00 2024-03-16 22:37:00.908 076 15871.33 495.57 52571.02 88888.00 2024-03-16 22:37:01.408 076 15871.34 495.52 52570.93 88888.00 2024-03-16 22:37:01.908 076 15871.32 495.53 52570.94 88888.00 2024-03-16 22:37:02.408 076 15871.29 495.51 52570.99 88888.00 2024-03-16 22:37:02.908 076 15871.32 495.50 52571.00 88888.00 2024-03-16 22:37:03.408 076 15871.27 495.53 52571.04 88888.00 2024-03-16 22:37:04.409 076 15871.26 495.63 52571.04 88888.00 2024-03-16 22:37:04.909 076 15871.26 495.65 52571.07 88888.00 2024-03-16 22:37:05.409 076 15871.32 495.68 52571.03 88888.00 2024-03-16 22:37:05.909 076 15871.29 495.69 52571.05 88888.00 2024-03-16 22:37:06.409 076 15871.33 495.67 52571.09 88888.00 2024-03-16 22:37:06.909 076 15871.36 495.63 52571.08 88888.00 2024-03-16 22:37:07.409 076 15871.38 495.57 52571.04 88888.00 2024-03-16 22:37:07.909 076 15871.36 495.56 52571.03 88888.00 2024-03-16 22:37:08.409 076 15871.33 495.51 52571.03 88888.00 2024-03-16 22:37:08.909 076 15871.31 495.52 52571.02 88888.00 2024-03-16 22:37:09.409 076 15871.30 495.52 52571.00 88888.00 2024-03-16 22:37:09.909 076 15871.30 495.54 52571.02 88888.00 2024-03-16 22:37:10.409 076 15871.31 495.57 52571.01 88888.00 2024-03-16 22:37:10.909 076 15871.33 495.53 52571.01 88888.00 2024-03-16 22:37:11.409 076 15871.34 495.56 52571.06 88888.00 2024-03-16 22:37:11.909 076 15871.29 495.54 52571.08 88888.00 2024-03-16 22:37:12.409 076 15871.26 495.54 52571.15 88888.00 2024-03-16 22:37:12.909 076 15871.29 495.57 52571.11 88888.00 2024-03-16 22:37:13.409 076 15871.33 495.57 52571.08 88888.00 2024-03-16 22:37:13.909 076 15871.33 495.59 52571.07 88888.00 2024-03-16 22:37:14.409 076 15871.31 495.59 52571.05 88888.00 2024-03-16 22:37:14.909 076 15871.34 495.58 52571.00 88888.00 2024-03-16 22:37:15.409 076 15871.30 495.58 52570.99 88888.00 2024-03-16 22:37:15.909 076 15871.26 495.57 52570.98 88888.00 2024-03-16 22:37:16.409 076 15871.30 495.56 52570.96 88888.00 2024-03-16 22:37:16.909 076 15871.29 495.51 52570.96 88888.00 2024-03-16 22:37:17.409 076 15871.30 495.50 52570.97 88888.00 2024-03-16 22:37:17.909 076 15871.33 495.48 52570.97 88888.00 2024-03-16 22:37:18.409 076 15871.33 495.50 52570.93 88888.00 2024-03-16 22:37:18.909 076 15871.39 495.52 52570.95 88888.00 2024-03-16 22:37:19.409 076 15871.40 495.51 52570.97 88888.00 2024-03-16 22:37:19.909 076 15871.41 495.49 52571.00 88888.00 2024-03-16 22:37:20.409 076 15871.40 495.47 52571.00 88888.00 2024-03-16 22:37:20.909 076 15871.40 495.48 52570.97 88888.00 2024-03-16 22:37:21.409 076 15871.36 495.45 52570.99 88888.00 2024-03-16 22:37:21.909 076 15871.33 495.43 52571.00 88888.00 2024-03-16 22:37:22.409 076 15871.33 495.43 52571.01 88888.00 2024-03-16 22:37:22.909 076 15871.29 495.43 52571.01 88888.00 2024-03-16 22:37:23.409 076 15871.31 495.42 52571.00 88888.00 2024-03-16 22:37:23.909 076 15871.31 495.41 52571.01 88888.00 2024-03-16 22:37:24.409 076 15871.36 495.40 52571.00 88888.00 2024-03-16 22:37:24.909 076 15871.36 495.40 52570.98 88888.00 2024-03-16 22:37:25.409 076 15871.35 495.43 52570.98 88888.00 2024-03-16 22:37:25.909 076 15871.31 495.48 52571.01 88888.00 2024-03-16 22:37:26.409 076 15871.31 495.47 52570.97 88888.00 2024-03-16 22:37:26.909 076 15871.31 495.43 52570.91 88888.00 2024-03-16 22:37:27.409 076 15871.26 495.47 52570.87 88888.00 2024-03-16 22:37:27.909 076 15871.32 495.51 52570.91 88888.00 2024-03-16 22:37:28.409 076 15871.33 495.45 52570.89 88888.00 2024-03-16 22:37:28.909 076 15871.35 495.44 52570.95 88888.00 2024-03-16 22:37:29.409 076 15871.32 495.44 52570.93 88888.00 2024-03-16 22:37:29.909 076 15871.33 495.45 52570.87 88888.00 2024-03-16 22:37:30.409 076 15871.31 495.43 52570.85 88888.00 2024-03-16 22:37:30.909 076 15871.33 495.42 52570.91 88888.00 2024-03-16 22:37:31.409 076 15871.30 495.43 52570.96 88888.00 2024-03-16 22:37:31.909 076 15871.30 495.44 52570.86 88888.00 2024-03-16 22:37:32.409 076 15871.35 495.42 52570.83 88888.00 2024-03-16 22:37:32.909 076 15871.35 495.42 52570.85 88888.00 2024-03-16 22:37:33.409 076 15871.41 495.42 52570.84 88888.00 2024-03-16 22:37:33.909 076 15871.41 495.40 52570.87 88888.00 2024-03-16 22:37:34.409 076 15871.36 495.37 52570.95 88888.00 2024-03-16 22:37:34.909 076 15871.32 495.34 52570.93 88888.00 2024-03-16 22:37:35.409 076 15871.38 495.35 52570.89 88888.00 2024-03-16 22:37:35.909 076 15871.41 495.40 52570.88 88888.00 2024-03-16 22:37:36.409 076 15871.41 495.44 52570.91 88888.00 2024-03-16 22:37:36.909 076 15871.39 495.41 52570.93 88888.00 2024-03-16 22:37:37.409 076 15871.36 495.41 52570.89 88888.00 2024-03-16 22:37:37.909 076 15871.39 495.42 52570.85 88888.00 2024-03-16 22:37:38.409 076 15871.43 495.43 52570.88 88888.00 2024-03-16 22:37:38.909 076 15871.41 495.44 52570.87 88888.00 2024-03-16 22:37:39.409 076 15871.44 495.41 52570.87 88888.00 2024-03-16 22:37:39.909 076 15871.47 495.45 52570.87 88888.00 2024-03-16 22:37:40.409 076 15871.47 495.44 52570.89 88888.00 2024-03-16 22:37:40.909 076 15871.47 495.42 52570.95 88888.00 2024-03-16 22:37:41.409 076 15871.49 495.43 52570.92 88888.00 2024-03-16 22:37:41.909 076 15871.51 495.45 52570.93 88888.00 2024-03-16 22:37:42.409 076 15871.48 495.45 52570.91 88888.00 2024-03-16 22:37:42.909 076 15871.50 495.44 52570.88 88888.00 2024-03-16 22:37:43.409 076 15871.53 495.43 52570.93 88888.00 2024-03-16 22:37:43.909 076 15871.50 495.42 52570.92 88888.00 2024-03-16 22:37:44.409 076 15871.48 495.43 52570.81 88888.00 2024-03-16 22:37:44.909 076 15871.50 495.43 52570.80 88888.00 2024-03-16 22:37:45.409 076 15871.52 495.47 52570.85 88888.00 2024-03-16 22:37:45.909 076 15871.48 495.48 52570.92 88888.00 2024-03-16 22:37:46.409 076 15871.41 495.50 52570.87 88888.00 2024-03-16 22:37:46.909 076 15871.51 495.54 52570.85 88888.00 2024-03-16 22:37:47.409 076 15871.56 495.53 52570.83 88888.00 2024-03-16 22:37:47.909 076 15871.57 495.50 52570.81 88888.00 2024-03-16 22:37:48.409 076 15871.61 495.50 52570.82 88888.00 2024-03-16 22:37:48.909 076 15871.66 495.52 52570.82 88888.00 2024-03-16 22:37:49.409 076 15871.60 495.50 52570.77 88888.00 2024-03-16 22:37:49.909 076 15871.59 495.53 52570.75 88888.00 2024-03-16 22:37:50.409 076 15871.59 495.53 52570.74 88888.00 2024-03-16 22:37:50.909 076 15871.54 495.53 52570.77 88888.00 2024-03-16 22:37:51.409 076 15871.56 495.52 52570.73 88888.00 2024-03-16 22:37:51.909 076 15871.62 495.50 52570.65 88888.00 2024-03-16 22:37:52.409 076 15871.67 495.48 52570.71 88888.00 2024-03-16 22:37:52.909 076 15871.67 495.49 52570.76 88888.00 2024-03-16 22:37:53.409 076 15871.69 495.48 52570.69 88888.00 2024-03-16 22:37:53.909 076 15871.70 495.48 52570.68 88888.00 2024-03-16 22:37:54.409 076 15871.62 495.49 52570.75 88888.00 2024-03-16 22:37:54.909 076 15871.58 495.50 52570.72 88888.00 2024-03-16 22:37:56.409 076 15871.60 495.53 52570.82 88888.00 2024-03-16 22:37:56.909 076 15871.61 495.48 52570.77 88888.00 2024-03-16 22:37:57.409 076 15871.60 495.50 52570.73 88888.00 2024-03-16 22:37:57.909 076 15871.59 495.51 52570.73 88888.00 2024-03-16 22:37:58.409 076 15871.60 495.50 52570.75 88888.00 2024-03-16 22:37:58.909 076 15871.62 495.49 52570.72 88888.00 2024-03-16 22:37:59.409 076 15871.62 495.47 52570.67 88888.00 2024-03-16 22:37:59.909 076 15871.61 495.48 52570.77 88888.00 2024-03-16 22:38:00.409 076 15871.57 495.49 52570.76 88888.00 2024-03-16 22:38:00.909 076 15871.57 495.45 52570.78 88888.00 2024-03-16 22:38:01.409 076 15871.56 495.42 52570.81 88888.00 2024-03-16 22:38:01.909 076 15871.59 495.44 52570.83 88888.00 2024-03-16 22:38:02.409 076 15871.62 495.44 52570.77 88888.00 2024-03-16 22:38:02.909 076 15871.62 495.45 52570.72 88888.00 2024-03-16 22:38:03.409 076 15871.59 495.47 52570.72 88888.00 2024-03-16 22:38:03.909 076 15871.57 495.40 52570.74 88888.00 2024-03-16 22:38:04.409 076 15871.57 495.44 52570.77 88888.00 2024-03-16 22:38:04.909 076 15871.56 495.50 52570.78 88888.00 2024-03-16 22:38:05.909 076 15871.56 495.44 52570.78 88888.00 2024-03-16 22:38:06.409 076 15871.59 495.49 52570.76 88888.00 2024-03-16 22:38:06.909 076 15871.59 495.48 52570.76 88888.00 2024-03-16 22:38:07.409 076 15871.61 495.44 52570.77 88888.00 2024-03-16 22:38:07.909 076 15871.62 495.44 52570.78 88888.00 2024-03-16 22:38:08.409 076 15871.63 495.47 52570.76 88888.00 2024-03-16 22:38:08.909 076 15871.65 495.44 52570.74 88888.00 2024-03-16 22:38:09.409 076 15871.62 495.45 52570.72 88888.00 2024-03-16 22:38:09.909 076 15871.61 495.45 52570.73 88888.00 2024-03-16 22:38:10.409 076 15871.60 495.44 52570.74 88888.00 2024-03-16 22:38:10.909 076 15871.60 495.44 52570.77 88888.00 2024-03-16 22:38:11.409 076 15871.57 495.45 52570.75 88888.00 2024-03-16 22:38:11.909 076 15871.61 495.44 52570.81 88888.00 2024-03-16 22:38:12.409 076 15871.63 495.42 52570.84 88888.00 2024-03-16 22:38:12.909 076 15871.65 495.42 52570.81 88888.00 2024-03-16 22:38:13.909 076 15871.59 495.47 52570.74 88888.00 2024-03-16 22:38:14.409 076 15871.60 495.48 52570.78 88888.00 2024-03-16 22:38:14.909 076 15871.59 495.43 52570.80 88888.00 2024-03-16 22:38:15.909 076 15871.56 495.44 52570.81 88888.00 2024-03-16 22:38:16.409 076 15871.53 495.40 52570.84 88888.00 2024-03-16 22:38:16.909 076 15871.51 495.39 52570.84 88888.00 2024-03-16 22:38:17.409 076 15871.56 495.40 52570.91 88888.00 2024-03-16 22:38:17.909 076 15871.60 495.42 52570.92 88888.00 2024-03-16 22:38:18.409 076 15871.58 495.41 52570.86 88888.00 2024-03-16 22:38:18.909 076 15871.58 495.47 52570.86 88888.00 2024-03-16 22:38:19.409 076 15871.59 495.47 52570.89 88888.00 2024-03-16 22:38:19.909 076 15871.57 495.47 52570.84 88888.00 2024-03-16 22:38:20.409 076 15871.56 495.44 52570.79 88888.00 2024-03-16 22:38:20.909 076 15871.59 495.47 52570.80 88888.00 2024-03-16 22:38:21.409 076 15871.56 495.47 52570.87 88888.00 2024-03-16 22:38:21.909 076 15871.58 495.47 52570.92 88888.00 2024-03-16 22:38:22.409 076 15871.58 495.47 52570.89 88888.00 2024-03-16 22:38:22.909 076 15871.56 495.48 52570.85 88888.00 2024-03-16 22:38:23.909 076 15871.50 495.48 52570.87 88888.00 2024-03-16 22:38:24.409 076 15871.52 495.49 52570.86 88888.00 2024-03-16 22:38:24.909 076 15871.52 495.49 52570.89 88888.00 2024-03-16 22:38:25.909 076 15871.52 495.50 52570.87 88888.00 2024-03-16 22:38:26.409 076 15871.50 495.49 52570.83 88888.00 2024-03-16 22:38:26.909 076 15871.52 495.47 52570.88 88888.00 2024-03-16 22:38:27.409 076 15871.54 495.45 52570.88 88888.00 2024-03-16 22:38:27.909 076 15871.51 495.50 52570.87 88888.00 2024-03-16 22:38:28.409 076 15871.47 495.52 52570.91 88888.00 2024-03-16 22:38:28.909 076 15871.49 495.53 52570.92 88888.00 2024-03-16 22:38:29.409 076 15871.51 495.52 52570.92 88888.00 2024-03-16 22:38:29.909 076 15871.53 495.48 52570.94 88888.00 2024-03-16 22:38:30.409 076 15871.54 495.45 52570.89 88888.00 2024-03-16 22:38:30.909 076 15871.53 495.47 52570.92 88888.00 2024-03-16 22:38:31.409 076 15871.51 495.50 52570.94 88888.00 2024-03-16 22:38:31.909 076 15871.51 495.48 52570.96 88888.00 2024-03-16 22:38:32.409 076 15871.53 495.48 52570.92 88888.00 2024-03-16 22:38:32.909 076 15871.52 495.44 52570.91 88888.00 2024-03-16 22:38:33.909 076 15871.52 495.45 52570.94 88888.00 2024-03-16 22:38:34.409 076 15871.51 495.43 52570.96 88888.00 2024-03-16 22:38:34.909 076 15871.54 495.37 52570.99 88888.00 2024-03-16 22:38:35.409 076 15871.56 495.39 52570.94 88888.00 2024-03-16 22:38:35.909 076 15871.59 495.40 52570.93 88888.00 2024-03-16 22:38:36.409 076 15871.54 495.42 52570.95 88888.00 2024-03-16 22:38:36.909 076 15871.57 495.44 52570.98 88888.00 2024-03-16 22:38:37.409 076 15871.58 495.40 52571.00 88888.00 2024-03-16 22:38:37.909 076 15871.57 495.41 52570.98 88888.00 2024-03-16 22:38:38.409 076 15871.54 495.43 52570.95 88888.00 2024-03-16 22:38:38.909 076 15871.53 495.47 52570.88 88888.00 2024-03-16 22:38:39.409 076 15871.56 495.49 52570.93 88888.00 2024-03-16 22:38:39.909 076 15871.56 495.47 52570.98 88888.00 2024-03-16 22:38:40.409 076 15871.53 495.44 52570.97 88888.00 2024-03-16 22:38:40.909 076 15871.49 495.44 52570.95 88888.00 2024-03-16 22:38:41.409 076 15871.53 495.44 52570.96 88888.00 2024-03-16 22:38:41.909 076 15871.52 495.48 52570.95 88888.00 2024-03-16 22:38:42.409 076 15871.49 495.45 52570.98 88888.00 2024-03-16 22:38:42.909 076 15871.53 495.48 52571.03 88888.00 2024-03-16 22:38:43.409 076 15871.54 495.50 52570.99 88888.00 2024-03-16 22:38:43.909 076 15871.58 495.47 52570.99 88888.00 2024-03-16 22:38:44.409 076 15871.57 495.47 52571.00 88888.00 2024-03-16 22:38:44.909 076 15871.52 495.45 52570.96 88888.00 2024-03-16 22:38:45.409 076 15871.54 495.40 52570.93 88888.00 2024-03-16 22:38:45.909 076 15871.53 495.40 52570.92 88888.00 2024-03-16 22:38:46.409 076 15871.54 495.41 52570.96 88888.00 2024-03-16 22:38:46.909 076 15871.50 495.41 52571.00 88888.00 2024-03-16 22:38:47.409 076 15871.49 495.40 52570.99 88888.00 2024-03-16 22:38:47.909 076 15871.50 495.39 52571.00 88888.00 2024-03-16 22:38:48.409 076 15871.53 495.39 52571.04 88888.00 2024-03-16 22:38:48.909 076 15871.53 495.39 52571.02 88888.00 2024-03-16 22:38:49.409 076 15871.49 495.39 52570.96 88888.00 2024-03-16 22:38:49.909 076 15871.51 495.33 52570.95 88888.00 2024-03-16 22:38:50.409 076 15871.51 495.28 52570.97 88888.00 2024-03-16 22:38:50.909 076 15871.50 495.30 52570.97 88888.00 2024-03-16 22:38:51.409 076 15871.57 495.32 52570.98 88888.00 2024-03-16 22:38:51.909 076 15871.54 495.32 52570.98 88888.00 2024-03-16 22:38:52.409 076 15871.52 495.30 52571.01 88888.00 2024-03-16 22:38:52.909 076 15871.52 495.30 52571.02 88888.00 2024-03-16 22:38:53.409 076 15871.49 495.35 52571.04 88888.00 2024-03-16 22:38:53.909 076 15871.44 495.36 52571.01 88888.00 2024-03-16 22:38:54.409 076 15871.47 495.31 52570.98 88888.00 2024-03-16 22:38:54.909 076 15871.49 495.28 52570.96 88888.00 2024-03-16 22:38:55.409 076 15871.50 495.26 52570.96 88888.00 2024-03-16 22:38:55.909 076 15871.47 495.25 52570.94 88888.00 2024-03-16 22:38:56.409 076 15871.48 495.28 52570.95 88888.00 2024-03-16 22:38:56.909 076 15871.45 495.31 52570.95 88888.00 2024-03-16 22:38:57.409 076 15871.50 495.35 52571.00 88888.00 2024-03-16 22:38:57.909 076 15871.52 495.37 52570.99 88888.00 2024-03-16 22:38:58.409 076 15871.42 495.39 52570.97 88888.00 2024-03-16 22:38:58.909 076 15871.43 495.36 52570.94 88888.00 2024-03-16 22:38:59.409 076 15871.42 495.36 52570.89 88888.00 2024-03-16 22:38:59.909 076 15871.44 495.36 52570.91 88888.00 2024-03-16 22:39:00.409 076 15871.47 495.36 52570.91 88888.00 2024-03-16 22:39:00.909 076 15871.44 495.35 52570.89 88888.00 2024-03-16 22:39:01.409 076 15871.48 495.32 52570.89 88888.00 2024-03-16 22:39:01.909 076 15871.49 495.34 52570.92 88888.00 2024-03-16 22:39:02.409 076 15871.44 495.35 52570.93 88888.00 2024-03-16 22:39:02.909 076 15871.48 495.36 52570.93 88888.00 2024-03-16 22:39:03.409 076 15871.44 495.39 52570.91 88888.00 2024-03-16 22:39:03.909 076 15871.45 495.39 52570.85 88888.00 2024-03-16 22:39:04.409 076 15871.43 495.36 52570.87 88888.00 2024-03-16 22:39:04.909 076 15871.43 495.35 52570.89 88888.00 2024-03-16 22:39:05.409 076 15871.44 495.37 52570.94 88888.00 2024-03-16 22:39:05.909 076 15871.47 495.39 52570.92 88888.00 2024-03-16 22:39:06.409 076 15871.45 495.41 52570.92 88888.00 2024-03-16 22:39:07.409 076 15871.42 495.36 52570.85 88888.00 2024-03-16 22:39:07.909 076 15871.39 495.35 52570.83 88888.00 2024-03-16 22:39:08.409 076 15871.42 495.32 52570.78 88888.00 2024-03-16 22:39:08.909 076 15871.43 495.31 52570.78 88888.00 2024-03-16 22:39:09.409 076 15871.49 495.33 52570.79 88888.00 2024-03-16 22:39:09.909 076 15871.51 495.32 52570.80 88888.00 2024-03-16 22:39:10.409 076 15871.52 495.32 52570.82 88888.00 2024-03-16 22:39:10.909 076 15871.48 495.34 52570.79 88888.00 2024-03-16 22:39:11.409 076 15871.49 495.37 52570.81 88888.00 2024-03-16 22:39:11.909 076 15871.52 495.34 52570.81 88888.00 2024-03-16 22:39:12.409 076 15871.54 495.37 52570.84 88888.00 2024-03-16 22:39:12.909 076 15871.53 495.42 52570.86 88888.00 2024-03-16 22:39:13.409 076 15871.56 495.44 52570.84 88888.00 2024-03-16 22:39:13.909 076 15871.53 495.37 52570.82 88888.00 2024-03-16 22:39:14.409 076 15871.53 495.39 52570.82 88888.00 2024-03-16 22:39:14.909 076 15871.54 495.41 52570.85 88888.00 2024-03-16 22:39:15.409 076 15871.52 495.40 52570.85 88888.00 2024-03-16 22:39:15.909 076 15871.51 495.42 52570.87 88888.00 2024-03-16 22:39:16.409 076 15871.56 495.41 52570.88 88888.00 2024-03-16 22:39:16.909 076 15871.57 495.43 52570.87 88888.00 2024-03-16 22:39:17.409 076 15871.58 495.44 52570.84 88888.00 2024-03-16 22:39:17.909 076 15871.56 495.45 52570.88 88888.00 2024-03-16 22:39:18.409 076 15871.60 495.45 52570.88 88888.00 2024-03-16 22:39:18.909 076 15871.59 495.43 52570.84 88888.00 2024-03-16 22:39:19.409 076 15871.62 495.44 52570.89 88888.00 2024-03-16 22:39:19.909 076 15871.62 495.47 52570.88 88888.00 2024-03-16 22:39:20.409 076 15871.61 495.47 52570.92 88888.00 2024-03-16 22:39:20.909 076 15871.63 495.49 52570.93 88888.00 2024-03-16 22:39:21.409 076 15871.63 495.49 52570.97 88888.00 2024-03-16 22:39:21.909 076 15871.65 495.49 52570.97 88888.00 2024-03-16 22:39:22.409 076 15871.59 495.51 52570.88 88888.00 2024-03-16 22:39:22.909 076 15871.60 495.56 52570.87 88888.00 2024-03-16 22:39:23.409 076 15871.57 495.51 52570.97 88888.00 2024-03-16 22:39:23.909 076 15871.61 495.51 52570.93 88888.00 2024-03-16 22:39:24.409 076 15871.63 495.51 52570.87 88888.00 2024-03-16 22:39:24.909 076 15871.66 495.51 52570.85 88888.00 2024-03-16 22:39:25.409 076 15871.63 495.52 52570.78 88888.00 2024-03-16 22:39:25.909 076 15871.68 495.51 52570.82 88888.00 2024-03-16 22:39:26.409 076 15871.69 495.51 52570.83 88888.00 2024-03-16 22:39:26.909 076 15871.65 495.54 52570.88 88888.00 2024-03-16 22:39:27.409 076 15871.67 495.56 52570.89 88888.00 2024-03-16 22:39:27.909 076 15871.71 495.58 52570.89 88888.00 2024-03-16 22:39:28.409 076 15871.69 495.54 52570.81 88888.00 2024-03-16 22:39:28.909 076 15871.66 495.54 52570.77 88888.00 2024-03-16 22:39:29.409 076 15871.68 495.52 52570.81 88888.00 2024-03-16 22:39:29.909 076 15871.69 495.53 52570.84 88888.00 2024-03-16 22:39:30.409 076 15871.70 495.53 52570.86 88888.00 2024-03-16 22:39:30.909 076 15871.70 495.53 52570.93 88888.00 2024-03-16 22:39:31.409 076 15871.68 495.56 52570.89 88888.00 2024-03-16 22:39:31.909 076 15871.68 495.53 52570.92 88888.00 2024-03-16 22:39:32.409 076 15871.67 495.51 52570.87 88888.00 2024-03-16 22:39:32.909 076 15871.68 495.47 52570.85 88888.00 2024-03-16 22:39:33.409 076 15871.71 495.48 52570.91 88888.00 2024-03-16 22:39:33.909 076 15871.71 495.52 52570.99 88888.00 2024-03-16 22:39:34.409 076 15871.70 495.51 52570.93 88888.00 2024-03-16 22:39:34.909 076 15871.70 495.48 52570.89 88888.00 2024-03-16 22:39:35.409 076 15871.72 495.48 52570.92 88888.00 2024-03-16 22:39:35.909 076 15871.69 495.47 52570.99 88888.00 2024-03-16 22:39:36.409 076 15871.62 495.44 52570.99 88888.00 2024-03-16 22:39:36.909 076 15871.62 495.47 52570.98 88888.00 2024-03-16 22:39:37.409 076 15871.66 495.49 52570.91 88888.00 2024-03-16 22:39:37.909 076 15871.69 495.44 52570.89 88888.00 2024-03-16 22:39:38.409 076 15871.68 495.44 52570.91 88888.00 2024-03-16 22:39:38.909 076 15871.68 495.42 52570.91 88888.00 2024-03-16 22:39:39.409 076 15871.65 495.43 52570.86 88888.00 2024-03-16 22:39:39.909 076 15871.67 495.42 52570.84 88888.00 2024-03-16 22:39:40.409 076 15871.62 495.40 52570.87 88888.00 2024-03-16 22:39:40.909 076 15871.58 495.37 52570.91 88888.00 2024-03-16 22:39:41.409 076 15871.62 495.42 52570.89 88888.00 2024-03-16 22:39:41.909 076 15871.60 495.44 52570.91 88888.00 2024-03-16 22:39:42.409 076 15871.62 495.45 52570.94 88888.00 2024-03-16 22:39:42.909 076 15871.62 495.44 52570.93 88888.00 2024-03-16 22:39:43.409 076 15871.60 495.43 52570.94 88888.00 2024-03-16 22:39:43.909 076 15871.58 495.44 52570.94 88888.00 2024-03-16 22:39:44.409 076 15871.61 495.44 52570.98 88888.00 2024-03-16 22:39:44.909 076 15871.62 495.45 52570.96 88888.00 2024-03-16 22:39:45.409 076 15871.62 495.45 52570.92 88888.00 2024-03-16 22:39:45.909 076 15871.62 495.44 52570.92 88888.00 2024-03-16 22:39:46.409 076 15871.68 495.44 52570.93 88888.00 2024-03-16 22:39:46.909 076 15871.66 495.44 52570.94 88888.00 2024-03-16 22:39:47.409 076 15871.67 495.42 52570.91 88888.00 2024-03-16 22:39:47.909 076 15871.65 495.41 52570.92 88888.00 2024-03-16 22:39:48.409 076 15871.61 495.41 52570.93 88888.00 2024-03-16 22:39:48.909 076 15871.63 495.40 52570.89 88888.00 2024-03-16 22:39:49.409 076 15871.66 495.42 52570.87 88888.00 2024-03-16 22:39:49.909 076 15871.63 495.41 52570.89 88888.00 2024-03-16 22:39:50.409 076 15871.63 495.37 52570.94 88888.00 2024-03-16 22:39:50.909 076 15871.62 495.37 52570.91 88888.00 2024-03-16 22:39:51.409 076 15871.61 495.37 52570.94 88888.00 2024-03-16 22:39:51.909 076 15871.60 495.39 52570.91 88888.00 2024-03-16 22:39:52.409 076 15871.60 495.41 52570.91 88888.00 2024-03-16 22:39:52.909 076 15871.57 495.44 52570.91 88888.00 2024-03-16 22:39:53.409 076 15871.61 495.45 52570.84 88888.00 2024-03-16 22:39:53.909 076 15871.63 495.48 52570.80 88888.00 2024-03-16 22:39:54.409 076 15871.61 495.53 52570.80 88888.00 2024-03-16 22:39:54.909 076 15871.61 495.51 52570.84 88888.00 2024-03-16 22:39:55.409 076 15871.58 495.47 52570.84 88888.00 2024-03-16 22:39:55.909 076 15871.60 495.47 52570.87 88888.00 2024-03-16 22:39:56.409 076 15871.65 495.50 52570.83 88888.00 2024-03-16 22:39:56.909 076 15871.66 495.50 52570.84 88888.00 2024-03-16 22:39:57.409 076 15871.65 495.48 52570.83 88888.00 2024-03-16 22:39:57.909 076 15871.61 495.50 52570.85 88888.00 2024-03-16 22:39:58.409 076 15871.59 495.50 52570.86 88888.00 2024-03-16 22:39:58.909 076 15871.58 495.47 52570.83 88888.00 2024-03-16 22:39:59.409 076 15871.59 495.45 52570.81 88888.00 2024-03-16 22:39:59.909 076 15871.59 495.42 52570.82 88888.00 2024-03-16 22:40:00.409 076 15871.60 495.43 52570.85 88888.00 2024-03-16 22:40:00.909 076 15871.60 495.44 52570.83 88888.00 2024-03-16 22:40:01.409 076 15871.54 495.44 52570.80 88888.00 2024-03-16 22:40:01.909 076 15871.59 495.45 52570.77 88888.00 2024-03-16 22:40:02.409 076 15871.61 495.51 52570.79 88888.00 2024-03-16 22:40:02.909 076 15871.65 495.50 52570.77 88888.00 2024-03-16 22:40:03.409 076 15871.61 495.50 52570.76 88888.00 2024-03-16 22:40:03.909 076 15871.60 495.50 52570.76 88888.00 2024-03-16 22:40:04.409 076 15871.60 495.50 52570.75 88888.00 2024-03-16 22:40:04.909 076 15871.56 495.51 52570.73 88888.00 2024-03-16 22:40:05.409 076 15871.56 495.56 52570.68 88888.00 2024-03-16 22:40:05.909 076 15871.57 495.56 52570.66 88888.00 2024-03-16 22:40:06.409 076 15871.54 495.59 52570.66 88888.00 2024-03-16 22:40:06.909 076 15871.56 495.58 52570.71 88888.00 2024-03-16 22:40:07.409 076 15871.56 495.54 52570.68 88888.00 2024-03-16 22:40:07.909 076 15871.59 495.54 52570.64 88888.00 2024-03-16 22:40:08.409 076 15871.54 495.53 52570.59 88888.00 2024-03-16 22:40:08.909 076 15871.53 495.57 52570.55 88888.00 2024-03-16 22:40:09.409 076 15871.56 495.58 52570.57 88888.00 2024-03-16 22:40:09.909 076 15871.60 495.53 52570.55 88888.00 2024-03-16 22:40:10.409 076 15871.63 495.48 52570.56 88888.00 2024-03-16 22:40:10.909 076 15871.62 495.39 52570.54 88888.00 2024-03-16 22:40:11.409 076 15871.67 495.34 52570.53 88888.00 2024-03-16 22:40:11.909 076 15871.75 495.32 52570.47 88888.00 2024-03-16 22:40:12.409 076 15871.77 495.32 52570.46 88888.00 2024-03-16 22:40:12.909 076 15871.81 495.32 52570.48 88888.00 2024-03-16 22:40:13.409 076 15871.83 495.34 52570.49 88888.00 2024-03-16 22:40:13.909 076 15871.85 495.33 52570.49 88888.00 2024-03-16 22:40:14.409 076 15871.84 495.33 52570.48 88888.00 2024-03-16 22:40:14.909 076 15871.79 495.28 52570.46 88888.00 2024-03-16 22:40:15.409 076 15871.76 495.26 52570.42 88888.00 2024-03-16 22:40:15.909 076 15871.79 495.28 52570.41 88888.00 2024-03-16 22:40:16.409 076 15871.84 495.32 52570.46 88888.00 2024-03-16 22:40:16.909 076 15871.83 495.34 52570.46 88888.00 2024-03-16 22:40:17.409 076 15871.87 495.31 52570.43 88888.00 2024-03-16 22:40:17.909 076 15871.89 495.31 52570.46 88888.00 2024-03-16 22:40:18.409 076 15871.94 495.32 52570.55 88888.00 2024-03-16 22:40:18.909 076 15871.98 495.30 52570.56 88888.00 2024-03-16 22:40:19.409 076 15871.96 495.27 52570.53 88888.00 2024-03-16 22:40:19.909 076 15872.00 495.30 52570.60 88888.00 2024-03-16 22:40:20.409 076 15871.96 495.32 52570.64 88888.00 2024-03-16 22:40:20.909 076 15871.99 495.33 52570.59 88888.00 2024-03-16 22:40:21.409 076 15872.02 495.31 52570.57 88888.00 2024-03-16 22:40:21.909 076 15872.02 495.27 52570.52 88888.00 2024-03-16 22:40:22.409 076 15872.03 495.30 52570.51 88888.00 2024-03-16 22:40:22.909 076 15871.99 495.28 52570.49 88888.00 2024-03-16 22:40:23.409 076 15872.00 495.31 52570.52 88888.00 2024-03-16 22:40:23.909 076 15871.99 495.31 52570.56 88888.00 2024-03-16 22:40:24.409 076 15871.97 495.28 52570.60 88888.00 2024-03-16 22:40:24.909 076 15871.99 495.25 52570.63 88888.00 2024-03-16 22:40:25.409 076 15872.00 495.26 52570.66 88888.00 2024-03-16 22:40:25.909 076 15872.00 495.25 52570.66 88888.00 2024-03-16 22:40:26.409 076 15871.99 495.24 52570.65 88888.00 2024-03-16 22:40:26.909 076 15872.05 495.24 52570.65 88888.00 2024-03-16 22:40:27.409 076 15871.99 495.24 52570.63 88888.00 2024-03-16 22:40:27.909 076 15872.00 495.21 52570.61 88888.00 2024-03-16 22:40:28.909 076 15871.98 495.25 52570.60 88888.00 2024-03-16 22:40:29.409 076 15871.99 495.31 52570.62 88888.00 2024-03-16 22:40:29.909 076 15871.99 495.34 52570.61 88888.00 2024-03-16 22:40:30.409 076 15871.97 495.35 52570.64 88888.00 2024-03-16 22:40:30.909 076 15871.97 495.32 52570.67 88888.00 2024-03-16 22:40:31.409 076 15871.93 495.34 52570.63 88888.00 2024-03-16 22:40:31.909 076 15871.90 495.37 52570.62 88888.00 2024-03-16 22:40:32.409 076 15871.98 495.35 52570.61 88888.00 2024-03-16 22:40:32.909 076 15871.97 495.31 52570.66 88888.00 2024-03-16 22:40:33.409 076 15871.98 495.34 52570.64 88888.00 2024-03-16 22:40:33.909 076 15871.97 495.34 52570.65 88888.00 2024-03-16 22:40:34.409 076 15871.97 495.34 52570.67 88888.00 2024-03-16 22:40:34.909 076 15872.03 495.33 52570.68 88888.00 2024-03-16 22:40:35.409 076 15872.00 495.31 52570.68 88888.00 2024-03-16 22:40:35.909 076 15871.97 495.28 52570.72 88888.00 2024-03-16 22:40:36.409 076 15871.97 495.30 52570.72 88888.00 2024-03-16 22:40:36.909 076 15871.96 495.31 52570.68 88888.00 2024-03-16 22:40:37.409 076 15871.96 495.34 52570.66 88888.00 2024-03-16 22:40:37.909 076 15872.02 495.32 52570.61 88888.00 2024-03-16 22:40:39.409 076 15871.97 495.32 52570.69 88888.00 2024-03-16 22:40:39.909 076 15871.96 495.28 52570.71 88888.00 2024-03-16 22:40:40.409 076 15871.97 495.27 52570.67 88888.00 2024-03-16 22:40:40.909 076 15871.98 495.27 52570.68 88888.00 2024-03-16 22:40:41.409 076 15871.98 495.31 52570.69 88888.00 2024-03-16 22:40:41.909 076 15872.02 495.32 52570.69 88888.00 2024-03-16 22:40:42.409 076 15872.04 495.34 52570.69 88888.00 2024-03-16 22:40:42.909 076 15872.02 495.40 52570.66 88888.00 2024-03-16 22:40:43.409 076 15871.98 495.39 52570.62 88888.00 2024-03-16 22:40:43.909 076 15871.93 495.40 52570.63 88888.00 2024-03-16 22:40:44.409 076 15871.94 495.42 52570.59 88888.00 2024-03-16 22:40:44.909 076 15871.94 495.44 52570.58 88888.00 2024-03-16 22:40:45.409 076 15871.94 495.44 52570.59 88888.00 2024-03-16 22:40:45.909 076 15871.99 495.47 52570.67 88888.00 2024-03-16 22:40:46.409 076 15872.00 495.45 52570.72 88888.00 2024-03-16 22:40:46.909 076 15872.02 495.45 52570.71 88888.00 2024-03-16 22:40:47.409 076 15871.98 495.48 52570.72 88888.00 2024-03-16 22:40:47.909 076 15871.99 495.49 52570.68 88888.00 2024-03-16 22:40:48.909 076 15872.00 495.49 52570.68 88888.00 2024-03-16 22:40:49.409 076 15871.98 495.49 52570.67 88888.00 2024-03-16 22:40:49.909 076 15872.02 495.52 52570.68 88888.00 2024-03-16 22:40:50.409 076 15872.06 495.56 52570.67 88888.00 2024-03-16 22:40:50.909 076 15872.05 495.57 52570.66 88888.00 2024-03-16 22:40:51.409 076 15872.03 495.58 52570.66 88888.00 2024-03-16 22:40:51.909 076 15871.99 495.57 52570.63 88888.00 2024-03-16 22:40:52.409 076 15871.99 495.54 52570.61 88888.00 2024-03-16 22:40:52.909 076 15871.98 495.58 52570.73 88888.00 2024-03-16 22:40:53.409 076 15872.00 495.58 52570.69 88888.00 2024-03-16 22:40:53.909 076 15872.02 495.62 52570.63 88888.00 2024-03-16 22:40:54.409 076 15872.03 495.59 52570.57 88888.00 2024-03-16 22:40:54.909 076 15872.06 495.61 52570.60 88888.00 2024-03-16 22:40:55.409 076 15872.03 495.68 52570.64 88888.00 2024-03-16 22:40:55.909 076 15872.03 495.69 52570.69 88888.00 2024-03-16 22:40:56.909 076 15872.06 495.71 52570.63 88888.00 2024-03-16 22:40:57.409 076 15872.03 495.73 52570.68 88888.00 2024-03-16 22:40:57.909 076 15872.04 495.73 52570.69 88888.00 2024-03-16 22:40:58.409 076 15872.04 495.70 52570.72 88888.00 2024-03-16 22:40:58.909 076 15872.02 495.69 52570.68 88888.00 2024-03-16 22:40:59.409 076 15871.99 495.71 52570.67 88888.00 2024-03-16 22:40:59.909 076 15872.02 495.71 52570.73 88888.00 2024-03-16 22:41:00.409 076 15872.03 495.71 52570.75 88888.00 2024-03-16 22:41:00.909 076 15871.98 495.73 52570.77 88888.00 2024-03-16 22:41:01.409 076 15871.97 495.74 52570.76 88888.00 2024-03-16 22:41:01.909 076 15871.96 495.70 52570.74 88888.00 2024-03-16 22:41:02.409 076 15872.03 495.68 52570.69 88888.00 2024-03-16 22:41:02.909 076 15872.06 495.68 52570.67 88888.00 2024-03-16 22:41:03.409 076 15872.12 495.71 52570.69 88888.00 2024-03-16 22:41:03.909 076 15872.05 495.70 52570.69 88888.00 2024-03-16 22:41:04.409 076 15872.02 495.73 52570.69 88888.00 2024-03-16 22:41:04.909 076 15871.99 495.69 52570.69 88888.00 2024-03-16 22:41:05.409 076 15872.00 495.67 52570.65 88888.00 2024-03-16 22:41:05.909 076 15872.00 495.69 52570.61 88888.00 2024-03-16 22:41:06.909 076 15871.97 495.62 52570.63 88888.00 2024-03-16 22:41:07.409 076 15871.99 495.62 52570.67 88888.00 2024-03-16 22:41:07.909 076 15872.02 495.60 52570.67 88888.00 2024-03-16 22:41:08.409 076 15872.06 495.61 52570.71 88888.00 2024-03-16 22:41:08.909 076 15872.06 495.60 52570.71 88888.00 2024-03-16 22:41:09.409 076 15872.07 495.60 52570.69 88888.00 2024-03-16 22:41:09.909 076 15872.08 495.60 52570.68 88888.00 2024-03-16 22:41:10.409 076 15872.11 495.56 52570.69 88888.00 2024-03-16 22:41:10.909 076 15872.15 495.50 52570.71 88888.00 2024-03-16 22:41:11.409 076 15872.12 495.49 52570.67 88888.00 2024-03-16 22:41:11.909 076 15872.07 495.50 52570.73 88888.00 2024-03-16 22:41:12.409 076 15872.08 495.53 52570.75 88888.00 2024-03-16 22:41:12.909 076 15872.05 495.56 52570.75 88888.00 2024-03-16 22:41:13.409 076 15872.05 495.59 52570.73 88888.00 2024-03-16 22:41:13.909 076 15872.08 495.53 52570.73 88888.00 2024-03-16 22:41:14.409 076 15872.07 495.51 52570.79 88888.00 2024-03-16 22:41:14.909 076 15872.07 495.53 52570.76 88888.00 2024-03-16 22:41:15.409 076 15872.07 495.54 52570.75 88888.00 2024-03-16 22:41:15.909 076 15872.06 495.53 52570.74 88888.00 2024-03-16 22:41:16.409 076 15872.00 495.50 52570.74 88888.00 2024-03-16 22:41:16.909 076 15872.02 495.47 52570.80 88888.00 2024-03-16 22:41:17.409 076 15872.00 495.44 52570.80 88888.00 2024-03-16 22:41:17.909 076 15871.99 495.42 52570.79 88888.00 2024-03-16 22:41:18.409 076 15871.98 495.43 52570.79 88888.00 2024-03-16 22:41:18.909 076 15871.96 495.41 52570.76 88888.00 2024-03-16 22:41:19.409 076 15871.99 495.40 52570.78 88888.00 2024-03-16 22:41:19.909 076 15872.00 495.41 52570.77 88888.00 2024-03-16 22:41:20.409 076 15871.99 495.43 52570.78 88888.00 2024-03-16 22:41:20.909 076 15871.98 495.35 52570.77 88888.00 2024-03-16 22:41:21.409 076 15871.96 495.35 52570.80 88888.00 2024-03-16 22:41:21.909 076 15871.95 495.37 52570.82 88888.00 2024-03-16 22:41:22.409 076 15871.97 495.41 52570.80 88888.00 2024-03-16 22:41:22.909 076 15871.98 495.42 52570.82 88888.00 2024-03-16 22:41:23.409 076 15872.00 495.42 52570.77 88888.00 2024-03-16 22:41:23.909 076 15871.98 495.44 52570.77 88888.00 2024-03-16 22:41:24.409 076 15871.96 495.42 52570.75 88888.00 2024-03-16 22:41:24.909 076 15871.97 495.41 52570.72 88888.00 2024-03-16 22:41:25.409 076 15871.93 495.39 52570.68 88888.00 2024-03-16 22:41:25.909 076 15871.95 495.40 52570.73 88888.00 2024-03-16 22:41:26.409 076 15871.98 495.37 52570.75 88888.00 2024-03-16 22:41:26.910 076 15871.98 495.41 52570.77 88888.00 2024-03-16 22:41:27.410 076 15871.97 495.43 52570.74 88888.00 2024-03-16 22:41:27.910 076 15871.99 495.41 52570.69 88888.00 2024-03-16 22:41:28.410 076 15872.00 495.42 52570.73 88888.00 2024-03-16 22:41:28.910 076 15872.00 495.43 52570.73 88888.00 2024-03-16 22:41:29.410 076 15871.99 495.42 52570.74 88888.00 2024-03-16 22:41:30.410 076 15871.99 495.40 52570.79 88888.00 2024-03-16 22:41:30.910 076 15871.97 495.35 52570.78 88888.00 2024-03-16 22:41:31.410 076 15871.98 495.34 52570.79 88888.00 2024-03-16 22:41:31.910 076 15871.96 495.34 52570.73 88888.00 2024-03-16 22:41:32.410 076 15871.94 495.34 52570.71 88888.00 2024-03-16 22:41:32.910 076 15871.96 495.34 52570.76 88888.00 2024-03-16 22:41:33.410 076 15871.98 495.35 52570.74 88888.00 2024-03-16 22:41:33.910 076 15871.96 495.34 52570.71 88888.00 2024-03-16 22:41:34.410 076 15871.94 495.35 52570.67 88888.00 2024-03-16 22:41:34.910 076 15872.04 495.36 52570.63 88888.00 2024-03-16 22:41:35.410 076 15872.07 495.41 52570.61 88888.00 2024-03-16 22:41:35.910 076 15872.03 495.45 52570.64 88888.00 2024-03-16 22:41:36.410 076 15872.00 495.43 52570.66 88888.00 2024-03-16 22:41:36.910 076 15871.98 495.37 52570.65 88888.00 2024-03-16 22:41:37.410 076 15872.00 495.36 52570.64 88888.00 2024-03-16 22:41:37.910 076 15872.02 495.36 52570.67 88888.00 2024-03-16 22:41:38.410 076 15872.04 495.37 52570.67 88888.00 2024-03-16 22:41:38.910 076 15872.07 495.37 52570.65 88888.00 2024-03-16 22:41:39.410 076 15872.09 495.37 52570.62 88888.00 2024-03-16 22:41:40.410 076 15872.05 495.36 52570.71 88888.00 2024-03-16 22:41:40.910 076 15872.04 495.35 52570.77 88888.00 2024-03-16 22:41:41.410 076 15872.03 495.33 52570.74 88888.00 2024-03-16 22:41:41.910 076 15872.05 495.33 52570.68 88888.00 2024-03-16 22:41:42.410 076 15872.05 495.33 52570.68 88888.00 2024-03-16 22:41:42.910 076 15872.08 495.35 52570.73 88888.00 2024-03-16 22:41:43.410 076 15872.11 495.35 52570.77 88888.00 2024-03-16 22:41:43.910 076 15872.07 495.36 52570.74 88888.00 2024-03-16 22:41:44.410 076 15872.06 495.39 52570.76 88888.00 2024-03-16 22:41:44.910 076 15872.08 495.41 52570.78 88888.00 2024-03-16 22:41:45.410 076 15872.07 495.35 52570.79 88888.00 2024-03-16 22:41:45.910 076 15872.11 495.35 52570.78 88888.00 2024-03-16 22:41:46.410 076 15872.09 495.35 52570.78 88888.00 2024-03-16 22:41:46.910 076 15872.07 495.39 52570.80 88888.00 2024-03-16 22:41:47.410 076 15872.12 495.43 52570.76 88888.00 2024-03-16 22:41:47.910 076 15872.15 495.41 52570.75 88888.00 2024-03-16 22:41:48.410 076 15872.14 495.39 52570.75 88888.00 2024-03-16 22:41:48.910 076 15872.09 495.34 52570.78 88888.00 2024-03-16 22:41:49.410 076 15872.05 495.37 52570.75 88888.00 2024-03-16 22:41:49.910 076 15872.12 495.42 52570.76 88888.00 2024-03-16 22:41:50.410 076 15872.18 495.44 52570.88 88888.00 2024-03-16 22:41:50.910 076 15872.13 495.45 52570.89 88888.00 2024-03-16 22:41:51.410 076 15872.12 495.43 52570.86 88888.00 2024-03-16 22:41:51.910 076 15872.16 495.44 52570.87 88888.00 2024-03-16 22:41:52.410 076 15872.16 495.42 52570.84 88888.00 2024-03-16 22:41:52.910 076 15872.16 495.45 52570.78 88888.00 2024-03-16 22:41:53.410 076 15872.13 495.44 52570.75 88888.00 2024-03-16 22:41:53.910 076 15872.13 495.45 52570.74 88888.00 2024-03-16 22:41:54.410 076 15872.16 495.50 52570.78 88888.00 2024-03-16 22:41:54.910 076 15872.15 495.49 52570.81 88888.00 2024-03-16 22:41:55.410 076 15872.14 495.48 52570.88 88888.00 2024-03-16 22:41:55.910 076 15872.09 495.45 52570.89 88888.00 2024-03-16 22:41:56.410 076 15872.12 495.44 52570.89 88888.00 2024-03-16 22:41:56.910 076 15872.11 495.43 52570.89 88888.00 2024-03-16 22:41:57.410 076 15872.12 495.41 52570.91 88888.00 2024-03-16 22:41:57.910 076 15872.13 495.41 52570.89 88888.00 2024-03-16 22:41:58.410 076 15872.18 495.40 52570.85 88888.00 2024-03-16 22:41:58.910 076 15872.18 495.41 52570.81 88888.00 2024-03-16 22:41:59.410 076 15872.21 495.40 52570.78 88888.00 2024-03-16 22:41:59.910 076 15872.18 495.41 52570.88 88888.00 2024-03-16 22:42:00.410 076 15872.16 495.44 52570.89 88888.00 2024-03-16 22:42:00.910 076 15872.12 495.44 52570.84 88888.00 2024-03-16 22:42:01.410 076 15872.17 495.45 52570.86 88888.00 2024-03-16 22:42:01.910 076 15872.15 495.49 52570.84 88888.00 2024-03-16 22:42:02.410 076 15872.14 495.49 52570.85 88888.00 2024-03-16 22:42:02.910 076 15872.14 495.49 52570.88 88888.00 2024-03-16 22:42:03.410 076 15872.15 495.50 52570.91 88888.00 2024-03-16 22:42:03.910 076 15872.15 495.51 52570.91 88888.00 2024-03-16 22:42:04.410 076 15872.15 495.49 52570.94 88888.00 2024-03-16 22:42:04.910 076 15872.15 495.50 52570.99 88888.00 2024-03-16 22:42:05.410 076 15872.16 495.50 52570.99 88888.00 2024-03-16 22:42:05.910 076 15872.13 495.52 52570.97 88888.00 2024-03-16 22:42:06.410 076 15872.13 495.49 52570.97 88888.00 2024-03-16 22:42:06.910 076 15872.11 495.48 52570.97 88888.00 2024-03-16 22:42:07.410 076 15872.11 495.47 52570.97 88888.00 2024-03-16 22:42:07.910 076 15872.09 495.44 52570.99 88888.00 2024-03-16 22:42:08.410 076 15872.13 495.44 52570.98 88888.00 2024-03-16 22:42:08.910 076 15872.09 495.42 52570.94 88888.00 2024-03-16 22:42:09.410 076 15872.09 495.45 52570.93 88888.00 2024-03-16 22:42:09.910 076 15872.08 495.47 52570.89 88888.00 2024-03-16 22:42:10.410 076 15872.15 495.45 52570.89 88888.00 2024-03-16 22:42:10.910 076 15872.13 495.42 52570.91 88888.00 2024-03-16 22:42:11.410 076 15872.11 495.42 52570.93 88888.00 2024-03-16 22:42:11.910 076 15872.09 495.41 52570.97 88888.00 2024-03-16 22:42:12.410 076 15872.09 495.40 52570.94 88888.00 2024-03-16 22:42:12.910 076 15872.15 495.42 52570.98 88888.00 2024-03-16 22:42:13.410 076 15872.15 495.41 52570.96 88888.00 2024-03-16 22:42:13.910 076 15872.13 495.42 52571.00 88888.00 2024-03-16 22:42:14.410 076 15872.07 495.44 52570.98 88888.00 2024-03-16 22:42:14.910 076 15872.04 495.48 52570.91 88888.00 2024-03-16 22:42:15.410 076 15872.07 495.50 52570.91 88888.00 2024-03-16 22:42:15.910 076 15872.08 495.44 52570.91 88888.00 2024-03-16 22:42:16.410 076 15872.07 495.40 52570.92 88888.00 2024-03-16 22:42:16.910 076 15872.09 495.39 52570.87 88888.00 2024-03-16 22:42:17.410 076 15872.07 495.37 52570.85 88888.00 2024-03-16 22:42:17.910 076 15872.04 495.41 52570.86 88888.00 2024-03-16 22:42:18.410 076 15872.00 495.45 52570.86 88888.00 2024-03-16 22:42:18.910 076 15871.98 495.49 52570.95 88888.00 2024-03-16 22:42:19.410 076 15872.04 495.44 52570.97 88888.00 2024-03-16 22:42:19.910 076 15872.07 495.41 52570.94 88888.00 2024-03-16 22:42:20.410 076 15872.06 495.40 52570.93 88888.00 2024-03-16 22:42:20.910 076 15872.06 495.41 52570.96 88888.00 2024-03-16 22:42:21.410 076 15872.05 495.41 52570.97 88888.00 2024-03-16 22:42:21.910 076 15872.03 495.39 52570.97 88888.00 2024-03-16 22:42:22.410 076 15872.04 495.37 52570.95 88888.00 2024-03-16 22:42:22.910 076 15872.00 495.40 52570.95 88888.00 2024-03-16 22:42:23.410 076 15871.98 495.41 52570.94 88888.00 2024-03-16 22:42:23.910 076 15871.96 495.39 52570.93 88888.00 2024-03-16 22:42:24.410 076 15871.99 495.42 52570.85 88888.00 2024-03-16 22:42:24.910 076 15871.99 495.45 52570.80 88888.00 2024-03-16 22:42:25.410 076 15871.98 495.40 52570.81 88888.00 2024-03-16 22:42:25.910 076 15872.04 495.34 52570.82 88888.00 2024-03-16 22:42:26.410 076 15872.05 495.33 52570.83 88888.00 2024-03-16 22:42:26.910 076 15872.08 495.35 52570.83 88888.00 2024-03-16 22:42:27.410 076 15872.07 495.37 52570.84 88888.00 2024-03-16 22:42:27.910 076 15872.06 495.40 52570.85 88888.00 2024-03-16 22:42:28.410 076 15872.05 495.40 52570.85 88888.00 2024-03-16 22:42:28.910 076 15872.07 495.41 52570.84 88888.00 2024-03-16 22:42:29.410 076 15872.07 495.43 52570.85 88888.00 2024-03-16 22:42:29.910 076 15871.99 495.45 52570.88 88888.00 2024-03-16 22:42:30.410 076 15871.97 495.47 52570.83 88888.00 2024-03-16 22:42:30.910 076 15871.95 495.50 52570.81 88888.00 2024-03-16 22:42:31.910 076 15872.02 495.43 52570.86 88888.00 2024-03-16 22:42:32.410 076 15871.98 495.43 52570.83 88888.00 2024-03-16 22:42:32.910 076 15871.97 495.45 52570.78 88888.00 2024-03-16 22:42:33.410 076 15872.00 495.47 52570.85 88888.00 2024-03-16 22:42:33.910 076 15872.03 495.44 52570.85 88888.00 2024-03-16 22:42:34.410 076 15871.97 495.44 52570.83 88888.00 2024-03-16 22:42:34.910 076 15871.94 495.47 52570.81 88888.00 2024-03-16 22:42:35.410 076 15871.97 495.45 52570.81 88888.00 2024-03-16 22:42:35.910 076 15872.00 495.43 52570.84 88888.00 2024-03-16 22:42:36.410 076 15871.97 495.41 52570.87 88888.00 2024-03-16 22:42:36.910 076 15871.97 495.44 52570.83 88888.00 2024-03-16 22:42:37.410 076 15871.94 495.43 52570.85 88888.00 2024-03-16 22:42:37.910 076 15871.97 495.40 52570.87 88888.00 2024-03-16 22:42:38.410 076 15871.97 495.37 52570.84 88888.00 2024-03-16 22:42:38.910 076 15871.99 495.36 52570.81 88888.00 2024-03-16 22:42:39.410 076 15871.99 495.32 52570.82 88888.00 2024-03-16 22:42:39.910 076 15871.95 495.33 52570.81 88888.00 2024-03-16 22:42:40.410 076 15871.95 495.31 52570.82 88888.00 2024-03-16 22:42:40.910 076 15871.93 495.31 52570.89 88888.00 2024-03-16 22:42:41.910 076 15871.94 495.28 52570.84 88888.00 2024-03-16 22:42:42.410 076 15871.89 495.31 52570.84 88888.00 2024-03-16 22:42:42.910 076 15871.86 495.28 52570.84 88888.00 2024-03-16 22:42:43.410 076 15871.90 495.27 52570.84 88888.00 2024-03-16 22:42:43.910 076 15871.88 495.28 52570.85 88888.00 2024-03-16 22:42:44.410 076 15871.89 495.27 52570.87 88888.00 2024-03-16 22:42:44.910 076 15871.94 495.24 52570.85 88888.00 2024-03-16 22:42:45.410 076 15871.94 495.26 52570.77 88888.00 2024-03-16 22:42:45.910 076 15871.98 495.31 52570.75 88888.00 2024-03-16 22:42:46.410 076 15871.94 495.30 52570.73 88888.00 2024-03-16 22:42:46.910 076 15871.91 495.31 52570.74 88888.00 2024-03-16 22:42:47.410 076 15871.90 495.31 52570.76 88888.00 2024-03-16 22:42:47.910 076 15871.91 495.32 52570.80 88888.00 2024-03-16 22:42:48.410 076 15871.89 495.30 52570.81 88888.00 2024-03-16 22:42:48.910 076 15871.93 495.28 52570.77 88888.00 2024-03-16 22:42:49.410 076 15871.93 495.26 52570.78 88888.00 2024-03-16 22:42:49.910 076 15871.90 495.31 52570.77 88888.00 2024-03-16 22:42:50.410 076 15871.94 495.34 52570.78 88888.00 2024-03-16 22:42:50.910 076 15871.94 495.30 52570.79 88888.00 2024-03-16 22:42:51.910 076 15871.83 495.26 52570.77 88888.00 2024-03-16 22:42:52.410 076 15871.84 495.26 52570.76 88888.00 2024-03-16 22:42:52.910 076 15871.85 495.25 52570.78 88888.00 2024-03-16 22:42:53.410 076 15871.90 495.27 52570.76 88888.00 2024-03-16 22:42:53.910 076 15871.94 495.27 52570.72 88888.00 2024-03-16 22:42:54.410 076 15871.88 495.26 52570.72 88888.00 2024-03-16 22:42:54.910 076 15871.81 495.24 52570.78 88888.00 2024-03-16 22:42:55.410 076 15871.86 495.26 52570.79 88888.00 2024-03-16 22:42:55.910 076 15871.86 495.24 52570.80 88888.00 2024-03-16 22:42:56.410 076 15871.87 495.21 52570.80 88888.00 2024-03-16 22:42:56.910 076 15871.86 495.18 52570.81 88888.00 2024-03-16 22:42:57.410 076 15871.90 495.21 52570.84 88888.00 2024-03-16 22:42:57.910 076 15871.89 495.22 52570.79 88888.00 2024-03-16 22:42:58.410 076 15871.89 495.18 52570.78 88888.00 2024-03-16 22:42:58.910 076 15871.90 495.23 52570.81 88888.00 2024-03-16 22:42:59.910 076 15871.93 495.24 52570.85 88888.00 2024-03-16 22:43:00.410 076 15871.95 495.25 52570.85 88888.00 2024-03-16 22:43:00.910 076 15871.94 495.26 52570.79 88888.00 2024-03-16 22:43:01.410 076 15871.93 495.24 52570.77 88888.00 2024-03-16 22:43:01.910 076 15871.89 495.22 52570.78 88888.00 2024-03-16 22:43:02.410 076 15871.91 495.22 52570.81 88888.00 2024-03-16 22:43:02.910 076 15871.94 495.22 52570.83 88888.00 2024-03-16 22:43:03.410 076 15872.02 495.24 52570.89 88888.00 2024-03-16 22:43:03.910 076 15871.99 495.25 52570.86 88888.00 2024-03-16 22:43:04.410 076 15871.97 495.26 52570.83 88888.00 2024-03-16 22:43:04.910 076 15871.98 495.26 52570.83 88888.00 2024-03-16 22:43:05.410 076 15872.04 495.23 52570.83 88888.00 2024-03-16 22:43:05.910 076 15872.02 495.23 52570.85 88888.00 2024-03-16 22:43:06.410 076 15872.02 495.22 52570.86 88888.00 2024-03-16 22:43:06.910 076 15872.07 495.19 52570.84 88888.00 2024-03-16 22:43:07.410 076 15872.07 495.18 52570.85 88888.00 2024-03-16 22:43:07.910 076 15872.09 495.22 52570.86 88888.00 2024-03-16 22:43:08.410 076 15872.12 495.23 52570.86 88888.00 2024-03-16 22:43:08.910 076 15872.14 495.23 52570.82 88888.00 2024-03-16 22:43:09.910 076 15872.02 495.19 52570.81 88888.00 2024-03-16 22:43:10.410 076 15872.07 495.16 52570.81 88888.00 2024-03-16 22:43:10.910 076 15872.11 495.14 52570.78 88888.00 2024-03-16 22:43:11.410 076 15872.12 495.14 52570.80 88888.00 2024-03-16 22:43:11.910 076 15872.12 495.16 52570.80 88888.00 2024-03-16 22:43:12.410 076 15872.09 495.17 52570.74 88888.00 2024-03-16 22:43:12.910 076 15872.09 495.15 52570.74 88888.00 2024-03-16 22:43:13.410 076 15872.12 495.15 52570.84 88888.00 2024-03-16 22:43:13.910 076 15872.13 495.16 52570.89 88888.00 2024-03-16 22:43:14.410 076 15872.09 495.17 52570.95 88888.00 2024-03-16 22:43:14.910 076 15872.07 495.17 52570.91 88888.00 2024-03-16 22:43:15.410 076 15872.08 495.13 52570.89 88888.00 2024-03-16 22:43:15.910 076 15872.14 495.10 52570.82 88888.00 2024-03-16 22:43:16.410 076 15872.12 495.09 52570.88 88888.00 2024-03-16 22:43:16.910 076 15872.08 495.15 52570.91 88888.00 2024-03-16 22:43:17.410 076 15872.09 495.17 52570.87 88888.00 2024-03-16 22:43:17.910 076 15872.11 495.18 52570.87 88888.00 2024-03-16 22:43:18.410 076 15872.12 495.19 52570.83 88888.00 2024-03-16 22:43:18.910 076 15872.11 495.21 52570.81 88888.00 2024-03-16 22:43:19.910 076 15872.12 495.23 52570.74 88888.00 2024-03-16 22:43:20.410 076 15872.07 495.23 52570.75 88888.00 2024-03-16 22:43:20.910 076 15872.08 495.25 52570.78 88888.00 2024-03-16 22:43:21.410 076 15872.11 495.24 52570.78 88888.00 2024-03-16 22:43:21.910 076 15872.02 495.25 52570.76 88888.00 2024-03-16 22:43:22.410 076 15871.99 495.25 52570.76 88888.00 2024-03-16 22:43:22.910 076 15872.11 495.25 52570.77 88888.00 2024-03-16 22:43:23.410 076 15872.14 495.24 52570.77 88888.00 2024-03-16 22:43:23.910 076 15872.21 495.26 52570.76 88888.00 2024-03-16 22:43:24.410 076 15872.20 495.26 52570.72 88888.00 2024-03-16 22:43:24.910 076 15872.20 495.30 52570.73 88888.00 2024-03-16 22:43:25.410 076 15872.18 495.30 52570.73 88888.00 2024-03-16 22:43:25.910 076 15872.20 495.27 52570.80 88888.00 2024-03-16 22:43:26.410 076 15872.24 495.28 52570.81 88888.00 2024-03-16 22:43:26.910 076 15872.22 495.27 52570.81 88888.00 2024-03-16 22:43:27.410 076 15872.17 495.31 52570.83 88888.00 2024-03-16 22:43:27.910 076 15872.15 495.32 52570.82 88888.00 2024-03-16 22:43:28.410 076 15872.16 495.28 52570.82 88888.00 2024-03-16 22:43:28.910 076 15872.16 495.28 52570.79 88888.00 2024-03-16 22:43:29.910 076 15872.14 495.28 52570.76 88888.00 2024-03-16 22:43:30.410 076 15872.14 495.27 52570.74 88888.00 2024-03-16 22:43:30.910 076 15872.14 495.26 52570.74 88888.00 2024-03-16 22:43:31.410 076 15872.14 495.27 52570.74 88888.00 2024-03-16 22:43:31.910 076 15872.16 495.27 52570.72 88888.00 2024-03-16 22:43:32.410 076 15872.15 495.30 52570.73 88888.00 2024-03-16 22:43:32.910 076 15872.17 495.30 52570.72 88888.00 2024-03-16 22:43:33.410 076 15872.17 495.27 52570.74 88888.00 2024-03-16 22:43:33.910 076 15872.18 495.27 52570.78 88888.00 2024-03-16 22:43:34.410 076 15872.23 495.28 52570.76 88888.00 2024-03-16 22:43:34.910 076 15872.21 495.36 52570.75 88888.00 2024-03-16 22:43:35.410 076 15872.20 495.35 52570.81 88888.00 2024-03-16 22:43:35.910 076 15872.22 495.34 52570.81 88888.00 2024-03-16 22:43:36.410 076 15872.23 495.34 52570.79 88888.00 2024-03-16 22:43:36.910 076 15872.20 495.28 52570.73 88888.00 2024-03-16 22:43:37.410 076 15872.15 495.26 52570.66 88888.00 2024-03-16 22:43:37.910 076 15872.14 495.25 52570.72 88888.00 2024-03-16 22:43:38.410 076 15872.15 495.28 52570.76 88888.00 2024-03-16 22:43:38.910 076 15872.15 495.31 52570.78 88888.00 2024-03-16 22:43:39.410 076 15872.22 495.28 52570.78 88888.00 2024-03-16 22:43:39.910 076 15872.22 495.26 52570.78 88888.00 2024-03-16 22:43:40.410 076 15872.21 495.24 52570.76 88888.00 2024-03-16 22:43:40.910 076 15872.16 495.25 52570.71 88888.00 2024-03-16 22:43:41.410 076 15872.16 495.25 52570.66 88888.00 2024-03-16 22:43:41.910 076 15872.15 495.26 52570.69 88888.00 2024-03-16 22:43:42.410 076 15872.14 495.28 52570.66 88888.00 2024-03-16 22:43:42.910 076 15872.14 495.30 52570.63 88888.00 2024-03-16 22:43:43.410 076 15872.14 495.28 52570.66 88888.00 2024-03-16 22:43:43.910 076 15872.20 495.26 52570.76 88888.00 2024-03-16 22:43:44.410 076 15872.18 495.25 52570.76 88888.00 2024-03-16 22:43:44.910 076 15872.13 495.27 52570.74 88888.00 2024-03-16 22:43:45.410 076 15872.13 495.26 52570.75 88888.00 2024-03-16 22:43:45.910 076 15872.13 495.25 52570.81 88888.00 2024-03-16 22:43:46.410 076 15872.16 495.25 52570.81 88888.00 2024-03-16 22:43:46.910 076 15872.16 495.25 52570.76 88888.00 2024-03-16 22:43:47.410 076 15872.17 495.26 52570.78 88888.00 2024-03-16 22:43:47.910 076 15872.17 495.26 52570.79 88888.00 2024-03-16 22:43:48.410 076 15872.16 495.26 52570.81 88888.00 2024-03-16 22:43:48.910 076 15872.16 495.26 52570.81 88888.00 2024-03-16 22:43:49.410 076 15872.15 495.30 52570.80 88888.00 2024-03-16 22:43:49.910 076 15872.12 495.28 52570.78 88888.00 2024-03-16 22:43:50.410 076 15872.11 495.30 52570.78 88888.00 2024-03-16 22:43:50.910 076 15872.14 495.30 52570.77 88888.00 2024-03-16 22:43:51.410 076 15872.17 495.28 52570.74 88888.00 2024-03-16 22:43:51.910 076 15872.16 495.31 52570.77 88888.00 2024-03-16 22:43:52.410 076 15872.12 495.34 52570.78 88888.00 2024-03-16 22:43:53.410 076 15872.17 495.33 52570.82 88888.00 2024-03-16 22:43:53.910 076 15872.12 495.32 52570.82 88888.00 2024-03-16 22:43:54.410 076 15872.09 495.30 52570.82 88888.00 2024-03-16 22:43:54.910 076 15872.13 495.32 52570.79 88888.00 2024-03-16 22:43:55.410 076 15872.11 495.32 52570.79 88888.00 2024-03-16 22:43:55.910 076 15872.06 495.34 52570.81 88888.00 2024-03-16 22:43:56.410 076 15872.06 495.34 52570.80 88888.00 2024-03-16 22:43:56.910 076 15872.06 495.35 52570.82 88888.00 2024-03-16 22:43:57.410 076 15872.06 495.34 52570.81 88888.00 2024-03-16 22:43:57.910 076 15872.07 495.35 52570.83 88888.00 2024-03-16 22:43:58.410 076 15872.09 495.33 52570.85 88888.00 2024-03-16 22:43:58.910 076 15872.11 495.34 52570.78 88888.00 2024-03-16 22:43:59.410 076 15872.07 495.34 52570.75 88888.00 2024-03-16 22:43:59.910 076 15872.09 495.34 52570.80 88888.00 2024-03-16 22:44:00.410 076 15872.06 495.39 52570.86 88888.00 2024-03-16 22:44:00.910 076 15872.07 495.36 52570.86 88888.00 2024-03-16 22:44:01.410 076 15872.07 495.41 52570.81 88888.00 2024-03-16 22:44:01.910 076 15872.11 495.40 52570.83 88888.00 2024-03-16 22:44:02.410 076 15872.08 495.36 52570.82 88888.00 2024-03-16 22:44:03.410 076 15872.11 495.39 52570.73 88888.00 2024-03-16 22:44:03.910 076 15872.04 495.42 52570.74 88888.00 2024-03-16 22:44:04.410 076 15872.06 495.43 52570.72 88888.00 2024-03-16 22:44:04.910 076 15872.07 495.48 52570.68 88888.00 2024-03-16 22:44:05.410 076 15872.11 495.44 52570.72 88888.00 2024-03-16 22:44:05.910 076 15872.08 495.45 52570.73 88888.00 2024-03-16 22:44:06.410 076 15872.04 495.45 52570.66 88888.00 2024-03-16 22:44:06.910 076 15871.99 495.47 52570.66 88888.00 2024-03-16 22:44:07.410 076 15872.09 495.49 52570.72 88888.00 2024-03-16 22:44:07.910 076 15872.09 495.45 52570.73 88888.00 2024-03-16 22:44:08.410 076 15872.11 495.48 52570.73 88888.00 2024-03-16 22:44:08.910 076 15872.14 495.48 52570.69 88888.00 2024-03-16 22:44:09.410 076 15872.16 495.49 52570.71 88888.00 2024-03-16 22:44:09.910 076 15872.17 495.47 52570.72 88888.00 2024-03-16 22:44:10.410 076 15872.16 495.47 52570.73 88888.00 2024-03-16 22:44:10.910 076 15872.15 495.51 52570.73 88888.00 2024-03-16 22:44:11.410 076 15872.14 495.50 52570.78 88888.00 2024-03-16 22:44:11.910 076 15872.12 495.50 52570.76 88888.00 2024-03-16 22:44:12.410 076 15872.13 495.52 52570.68 88888.00 2024-03-16 22:44:12.910 076 15872.13 495.53 52570.64 88888.00 2024-03-16 22:44:13.410 076 15872.14 495.51 52570.65 88888.00 2024-03-16 22:44:13.910 076 15872.16 495.52 52570.71 88888.00 2024-03-16 22:44:14.410 076 15872.16 495.53 52570.72 88888.00 2024-03-16 22:44:14.910 076 15872.14 495.54 52570.72 88888.00 2024-03-16 22:44:15.410 076 15872.16 495.56 52570.67 88888.00 2024-03-16 22:44:15.910 076 15872.18 495.54 52570.68 88888.00 2024-03-16 22:44:16.410 076 15872.15 495.52 52570.75 88888.00 2024-03-16 22:44:16.910 076 15872.14 495.48 52570.79 88888.00 2024-03-16 22:44:17.410 076 15872.13 495.49 52570.68 88888.00 2024-03-16 22:44:17.910 076 15872.15 495.53 52570.73 88888.00 2024-03-16 22:44:18.410 076 15872.14 495.52 52570.79 88888.00 2024-03-16 22:44:18.910 076 15872.15 495.53 52570.79 88888.00 2024-03-16 22:44:19.410 076 15872.17 495.56 52570.79 88888.00 2024-03-16 22:44:19.910 076 15872.14 495.56 52570.73 88888.00 2024-03-16 22:44:20.410 076 15872.09 495.53 52570.68 88888.00 2024-03-16 22:44:20.910 076 15872.11 495.52 52570.67 88888.00 2024-03-16 22:44:21.410 076 15872.13 495.59 52570.71 88888.00 2024-03-16 22:44:21.910 076 15872.12 495.62 52570.77 88888.00 2024-03-16 22:44:22.410 076 15872.08 495.60 52570.75 88888.00 2024-03-16 22:44:23.410 076 15872.11 495.52 52570.81 88888.00 2024-03-16 22:44:23.910 076 15872.16 495.52 52570.76 88888.00 2024-03-16 22:44:24.410 076 15872.14 495.52 52570.72 88888.00 2024-03-16 22:44:24.910 076 15872.16 495.51 52570.73 88888.00 2024-03-16 22:44:25.410 076 15872.14 495.50 52570.77 88888.00 2024-03-16 22:44:25.910 076 15872.13 495.49 52570.79 88888.00 2024-03-16 22:44:26.410 076 15872.11 495.48 52570.78 88888.00 2024-03-16 22:44:26.910 076 15872.15 495.52 52570.79 88888.00 2024-03-16 22:44:27.410 076 15872.18 495.49 52570.76 88888.00 2024-03-16 22:44:27.910 076 15872.13 495.52 52570.73 88888.00 2024-03-16 22:44:28.410 076 15872.15 495.51 52570.75 88888.00 2024-03-16 22:44:28.910 076 15872.16 495.50 52570.76 88888.00 2024-03-16 22:44:29.410 076 15872.16 495.50 52570.75 88888.00 2024-03-16 22:44:29.910 076 15872.16 495.50 52570.73 88888.00 2024-03-16 22:44:30.410 076 15872.11 495.49 52570.74 88888.00 2024-03-16 22:44:30.910 076 15872.09 495.48 52570.73 88888.00 2024-03-16 22:44:31.410 076 15872.14 495.45 52570.68 88888.00 2024-03-16 22:44:31.910 076 15872.14 495.45 52570.73 88888.00 2024-03-16 22:44:32.410 076 15872.13 495.47 52570.75 88888.00 2024-03-16 22:44:32.910 076 15872.12 495.47 52570.74 88888.00 2024-03-16 22:44:33.410 076 15872.11 495.47 52570.76 88888.00 2024-03-16 22:44:33.910 076 15872.13 495.44 52570.80 88888.00 2024-03-16 22:44:34.410 076 15872.16 495.48 52570.76 88888.00 2024-03-16 22:44:34.910 076 15872.11 495.48 52570.77 88888.00 2024-03-16 22:44:35.410 076 15872.09 495.52 52570.84 88888.00 2024-03-16 22:44:35.910 076 15872.09 495.52 52570.84 88888.00 2024-03-16 22:44:36.410 076 15872.16 495.49 52570.84 88888.00 2024-03-16 22:44:36.910 076 15872.16 495.48 52570.85 88888.00 2024-03-16 22:44:37.410 076 15872.12 495.51 52570.85 88888.00 2024-03-16 22:44:37.910 076 15872.12 495.50 52570.86 88888.00 2024-03-16 22:44:38.410 076 15872.09 495.49 52570.86 88888.00 2024-03-16 22:44:38.910 076 15872.08 495.50 52570.81 88888.00 2024-03-16 22:44:39.410 076 15872.08 495.50 52570.83 88888.00 2024-03-16 22:44:39.910 076 15872.14 495.53 52570.86 88888.00 2024-03-16 22:44:40.410 076 15872.13 495.52 52570.85 88888.00 2024-03-16 22:44:40.910 076 15872.08 495.52 52570.81 88888.00 2024-03-16 22:44:41.410 076 15872.11 495.50 52570.85 88888.00 2024-03-16 22:44:41.910 076 15872.06 495.51 52570.84 88888.00 2024-03-16 22:44:42.410 076 15872.09 495.51 52570.79 88888.00 2024-03-16 22:44:42.910 076 15872.16 495.50 52570.81 88888.00 2024-03-16 22:44:43.410 076 15872.14 495.44 52570.79 88888.00 2024-03-16 22:44:43.910 076 15872.13 495.48 52570.74 88888.00 2024-03-16 22:44:44.410 076 15872.16 495.47 52570.80 88888.00 2024-03-16 22:44:44.910 076 15872.14 495.48 52570.80 88888.00 2024-03-16 22:44:45.410 076 15872.09 495.49 52570.75 88888.00 2024-03-16 22:44:45.910 076 15872.04 495.50 52570.73 88888.00 2024-03-16 22:44:46.410 076 15872.06 495.48 52570.72 88888.00 2024-03-16 22:44:46.910 076 15872.08 495.44 52570.73 88888.00 2024-03-16 22:44:47.410 076 15872.12 495.47 52570.79 88888.00 2024-03-16 22:44:47.910 076 15872.07 495.50 52570.80 88888.00 2024-03-16 22:44:48.410 076 15872.12 495.49 52570.75 88888.00 2024-03-16 22:44:48.910 076 15872.16 495.49 52570.71 88888.00 2024-03-16 22:44:49.410 076 15872.15 495.50 52570.62 88888.00 2024-03-16 22:44:49.910 076 15872.15 495.44 52570.65 88888.00 2024-03-16 22:44:50.410 076 15872.11 495.45 52570.71 88888.00 2024-03-16 22:44:50.910 076 15872.13 495.49 52570.69 88888.00 2024-03-16 22:44:51.410 076 15872.16 495.50 52570.69 88888.00 2024-03-16 22:44:51.910 076 15872.16 495.49 52570.76 88888.00 2024-03-16 22:44:52.410 076 15872.15 495.53 52570.78 88888.00 2024-03-16 22:44:52.910 076 15872.15 495.51 52570.75 88888.00 2024-03-16 22:44:53.410 076 15872.20 495.50 52570.74 88888.00 2024-03-16 22:44:53.910 076 15872.18 495.45 52570.77 88888.00 2024-03-16 22:44:54.410 076 15872.15 495.45 52570.76 88888.00 2024-03-16 22:44:54.910 076 15872.15 495.42 52570.80 88888.00 2024-03-16 22:44:55.410 076 15872.18 495.45 52570.81 88888.00 2024-03-16 22:44:55.910 076 15872.15 495.50 52570.82 88888.00 2024-03-16 22:44:56.410 076 15872.14 495.49 52570.76 88888.00 2024-03-16 22:44:56.910 076 15872.16 495.48 52570.81 88888.00 2024-03-16 22:44:57.410 076 15872.21 495.52 52570.86 88888.00 2024-03-16 22:44:57.910 076 15872.16 495.56 52570.85 88888.00 2024-03-16 22:44:58.410 076 15872.13 495.53 52570.86 88888.00 2024-03-16 22:44:58.910 076 15872.13 495.53 52570.84 88888.00 2024-03-16 22:44:59.410 076 15872.14 495.53 52570.81 88888.00 2024-03-16 22:44:59.910 076 15872.12 495.49 52570.76 88888.00 2024-03-16 22:45:00.410 076 15872.14 495.50 52570.73 88888.00 2024-03-16 22:45:00.910 076 15872.14 495.51 52570.75 88888.00 2024-03-16 22:45:01.410 076 15872.13 495.51 52570.78 88888.00 2024-03-16 22:45:01.910 076 15872.15 495.51 52570.74 88888.00 2024-03-16 22:45:02.410 076 15872.17 495.50 52570.74 88888.00 2024-03-16 22:45:02.910 076 15872.16 495.53 52570.72 88888.00 2024-03-16 22:45:03.410 076 15872.18 495.53 52570.73 88888.00 2024-03-16 22:45:03.910 076 15872.20 495.53 52570.72 88888.00 2024-03-16 22:45:04.410 076 15872.16 495.49 52570.72 88888.00 2024-03-16 22:45:04.910 076 15872.16 495.48 52570.73 88888.00 2024-03-16 22:45:05.410 076 15872.16 495.50 52570.74 88888.00 2024-03-16 22:45:05.910 076 15872.17 495.51 52570.77 88888.00 2024-03-16 22:45:06.410 076 15872.20 495.51 52570.78 88888.00 2024-03-16 22:45:06.910 076 15872.22 495.50 52570.79 88888.00 2024-03-16 22:45:07.410 076 15872.16 495.48 52570.76 88888.00 2024-03-16 22:45:07.910 076 15872.17 495.48 52570.78 88888.00 2024-03-16 22:45:08.410 076 15872.14 495.51 52570.82 88888.00 2024-03-16 22:45:08.910 076 15872.09 495.50 52570.84 88888.00 2024-03-16 22:45:09.410 076 15872.09 495.47 52570.84 88888.00 2024-03-16 22:45:09.910 076 15872.13 495.47 52570.80 88888.00 2024-03-16 22:45:10.410 076 15872.17 495.43 52570.78 88888.00 2024-03-16 22:45:10.910 076 15872.15 495.36 52570.77 88888.00 2024-03-16 22:45:11.410 076 15872.15 495.36 52570.76 88888.00 2024-03-16 22:45:11.910 076 15872.20 495.39 52570.79 88888.00 2024-03-16 22:45:12.410 076 15872.18 495.40 52570.82 88888.00 2024-03-16 22:45:12.910 076 15872.13 495.42 52570.80 88888.00 2024-03-16 22:45:13.410 076 15872.14 495.43 52570.82 88888.00 2024-03-16 22:45:13.910 076 15872.16 495.42 52570.83 88888.00 2024-03-16 22:45:14.410 076 15872.16 495.39 52570.81 88888.00 2024-03-16 22:45:14.910 076 15872.14 495.35 52570.78 88888.00 2024-03-16 22:45:15.410 076 15872.13 495.35 52570.81 88888.00 2024-03-16 22:45:15.910 076 15872.16 495.40 52570.81 88888.00 2024-03-16 22:45:16.410 076 15872.13 495.43 52570.79 88888.00 2024-03-16 22:45:16.910 076 15872.08 495.42 52570.82 88888.00 2024-03-16 22:45:17.410 076 15872.09 495.41 52570.88 88888.00 2024-03-16 22:45:17.910 076 15872.14 495.41 52570.88 88888.00 2024-03-16 22:45:18.410 076 15872.13 495.37 52570.87 88888.00 2024-03-16 22:45:18.910 076 15872.12 495.39 52570.89 88888.00 2024-03-16 22:45:19.410 076 15872.08 495.36 52570.89 88888.00 2024-03-16 22:45:19.910 076 15872.08 495.33 52570.89 88888.00 2024-03-16 22:45:20.410 076 15872.15 495.34 52570.92 88888.00 2024-03-16 22:45:20.910 076 15872.16 495.35 52570.91 88888.00 2024-03-16 22:45:21.410 076 15872.15 495.37 52570.87 88888.00 2024-03-16 22:45:21.910 076 15872.12 495.40 52570.85 88888.00 2024-03-16 22:45:22.410 076 15872.11 495.42 52570.86 88888.00 2024-03-16 22:45:22.910 076 15872.13 495.41 52570.92 88888.00 2024-03-16 22:45:23.410 076 15872.07 495.37 52570.93 88888.00 2024-03-16 22:45:23.910 076 15872.07 495.35 52570.87 88888.00 2024-03-16 22:45:24.910 076 15872.11 495.35 52570.85 88888.00 2024-03-16 22:45:25.410 076 15872.07 495.30 52570.81 88888.00 2024-03-16 22:45:25.910 076 15872.05 495.28 52570.83 88888.00 2024-03-16 22:45:26.410 076 15872.06 495.34 52570.92 88888.00 2024-03-16 22:45:26.910 076 15872.09 495.35 52571.00 88888.00 2024-03-16 22:45:27.410 076 15872.05 495.33 52571.00 88888.00 2024-03-16 22:45:27.910 076 15871.96 495.33 52571.01 88888.00 2024-03-16 22:45:28.410 076 15871.97 495.30 52571.01 88888.00 2024-03-16 22:45:28.910 076 15871.97 495.30 52570.97 88888.00 2024-03-16 22:45:29.410 076 15872.02 495.31 52570.95 88888.00 2024-03-16 22:45:29.910 076 15872.07 495.32 52570.97 88888.00 2024-03-16 22:45:30.410 076 15871.99 495.33 52570.97 88888.00 2024-03-16 22:45:30.910 076 15872.00 495.35 52570.89 88888.00 2024-03-16 22:45:31.410 076 15872.03 495.35 52570.91 88888.00 2024-03-16 22:45:31.910 076 15872.00 495.35 52570.92 88888.00 2024-03-16 22:45:32.410 076 15871.98 495.35 52570.91 88888.00 2024-03-16 22:45:32.910 076 15871.95 495.33 52570.88 88888.00 2024-03-16 22:45:33.410 076 15871.90 495.34 52570.89 88888.00 2024-03-16 22:45:33.910 076 15871.88 495.39 52571.03 88888.00 2024-03-16 22:45:34.410 076 15871.89 495.36 52571.02 88888.00 2024-03-16 22:45:34.910 076 15871.93 495.33 52571.00 88888.00 2024-03-16 22:45:35.410 076 15871.88 495.33 52571.00 88888.00 2024-03-16 22:45:35.910 076 15871.83 495.34 52571.00 88888.00 2024-03-16 22:45:36.410 076 15871.83 495.35 52570.99 88888.00 2024-03-16 22:45:36.910 076 15871.86 495.35 52570.94 88888.00 2024-03-16 22:45:37.410 076 15871.89 495.34 52570.94 88888.00 2024-03-16 22:45:37.910 076 15871.86 495.34 52570.95 88888.00 2024-03-16 22:45:38.410 076 15871.81 495.33 52570.97 88888.00 2024-03-16 22:45:38.910 076 15871.84 495.31 52570.98 88888.00 2024-03-16 22:45:39.410 076 15871.84 495.32 52571.02 88888.00 2024-03-16 22:45:39.911 076 15871.81 495.34 52570.97 88888.00 2024-03-16 22:45:40.411 076 15871.76 495.31 52570.95 88888.00 2024-03-16 22:45:40.911 076 15871.80 495.28 52571.00 88888.00 2024-03-16 22:45:41.411 076 15871.84 495.30 52571.03 88888.00 2024-03-16 22:45:41.911 076 15871.84 495.28 52571.04 88888.00 2024-03-16 22:45:42.411 076 15871.80 495.30 52571.05 88888.00 2024-03-16 22:45:42.911 076 15871.81 495.33 52571.04 88888.00 2024-03-16 22:45:43.411 076 15871.80 495.31 52571.07 88888.00 2024-03-16 22:45:43.911 076 15871.77 495.31 52571.08 88888.00 2024-03-16 22:45:44.411 076 15871.81 495.28 52571.03 88888.00 2024-03-16 22:45:44.911 076 15871.81 495.27 52571.00 88888.00 2024-03-16 22:45:45.411 076 15871.80 495.23 52571.00 88888.00 2024-03-16 22:45:45.911 076 15871.76 495.24 52571.04 88888.00 2024-03-16 22:45:46.411 076 15871.77 495.30 52571.04 88888.00 2024-03-16 22:45:46.911 076 15871.74 495.27 52571.00 88888.00 2024-03-16 22:45:47.411 076 15871.76 495.26 52570.99 88888.00 2024-03-16 22:45:47.911 076 15871.79 495.26 52570.98 88888.00 2024-03-16 22:45:48.411 076 15871.81 495.24 52571.02 88888.00 2024-03-16 22:45:48.911 076 15871.79 495.25 52571.05 88888.00 2024-03-16 22:45:49.411 076 15871.75 495.23 52571.07 88888.00 2024-03-16 22:45:49.911 076 15871.77 495.24 52571.06 88888.00 2024-03-16 22:45:50.411 076 15871.77 495.25 52571.05 88888.00 2024-03-16 22:45:50.911 076 15871.75 495.25 52571.08 88888.00 2024-03-16 22:45:51.411 076 15871.74 495.21 52571.12 88888.00 2024-03-16 22:45:51.911 076 15871.72 495.24 52571.11 88888.00 2024-03-16 22:45:52.411 076 15871.72 495.26 52571.07 88888.00 2024-03-16 22:45:52.911 076 15871.70 495.24 52571.09 88888.00 2024-03-16 22:45:53.411 076 15871.70 495.24 52571.05 88888.00 2024-03-16 22:45:53.911 076 15871.72 495.19 52570.98 88888.00 2024-03-16 22:45:54.411 076 15871.76 495.22 52570.99 88888.00 2024-03-16 22:45:54.911 076 15871.75 495.26 52571.02 88888.00 2024-03-16 22:45:55.411 076 15871.72 495.26 52571.07 88888.00 2024-03-16 22:45:55.911 076 15871.70 495.25 52571.08 88888.00 2024-03-16 22:45:56.411 076 15871.70 495.21 52571.06 88888.00 2024-03-16 22:45:56.911 076 15871.72 495.19 52571.07 88888.00 2024-03-16 22:45:57.411 076 15871.72 495.15 52571.09 88888.00 2024-03-16 22:45:57.911 076 15871.75 495.16 52571.09 88888.00 2024-03-16 22:45:58.411 076 15871.68 495.17 52571.08 88888.00 2024-03-16 22:45:58.911 076 15871.67 495.15 52571.13 88888.00 2024-03-16 22:45:59.411 076 15871.71 495.18 52571.13 88888.00 2024-03-16 22:45:59.911 076 15871.76 495.17 52571.11 88888.00 2024-03-16 22:46:00.411 076 15871.71 495.21 52571.05 88888.00 2024-03-16 22:46:00.911 076 15871.70 495.23 52571.04 88888.00 2024-03-16 22:46:01.411 076 15871.74 495.25 52571.07 88888.00 2024-03-16 22:46:01.911 076 15871.70 495.21 52571.05 88888.00 2024-03-16 22:46:02.911 076 15871.63 495.23 52571.07 88888.00 2024-03-16 22:46:03.411 076 15871.68 495.23 52571.12 88888.00 2024-03-16 22:46:03.911 076 15871.66 495.16 52571.11 88888.00 2024-03-16 22:46:04.411 076 15871.68 495.16 52571.09 88888.00 2024-03-16 22:46:04.911 076 15871.70 495.21 52571.12 88888.00 2024-03-16 22:46:05.411 076 15871.71 495.25 52571.13 88888.00 2024-03-16 22:46:05.911 076 15871.67 495.22 52571.09 88888.00 2024-03-16 22:46:06.411 076 15871.63 495.17 52571.00 88888.00 2024-03-16 22:46:06.911 076 15871.62 495.16 52571.02 88888.00 2024-03-16 22:46:07.411 076 15871.65 495.22 52571.01 88888.00 2024-03-16 22:46:07.911 076 15871.66 495.24 52571.04 88888.00 2024-03-16 22:46:08.411 076 15871.65 495.22 52571.00 88888.00 2024-03-16 22:46:08.911 076 15871.69 495.23 52570.99 88888.00 2024-03-16 22:46:09.411 076 15871.68 495.24 52571.01 88888.00 2024-03-16 22:46:09.911 076 15871.62 495.23 52571.06 88888.00 2024-03-16 22:46:10.411 076 15871.60 495.19 52571.04 88888.00 2024-03-16 22:46:10.911 076 15871.62 495.18 52571.01 88888.00 2024-03-16 22:46:11.411 076 15871.62 495.18 52571.06 88888.00 2024-03-16 22:46:11.911 076 15871.59 495.16 52571.09 88888.00 2024-03-16 22:46:12.911 076 15871.63 495.13 52571.03 88888.00 2024-03-16 22:46:13.411 076 15871.62 495.14 52571.02 88888.00 2024-03-16 22:46:13.911 076 15871.62 495.16 52571.06 88888.00 2024-03-16 22:46:14.411 076 15871.66 495.16 52571.01 88888.00 2024-03-16 22:46:14.911 076 15871.63 495.14 52570.99 88888.00 2024-03-16 22:46:15.411 076 15871.67 495.10 52570.99 88888.00 2024-03-16 22:46:15.911 076 15871.67 495.10 52570.96 88888.00 2024-03-16 22:46:16.411 076 15871.60 495.15 52570.97 88888.00 2024-03-16 22:46:16.911 076 15871.60 495.15 52571.01 88888.00 2024-03-16 22:46:17.411 076 15871.60 495.13 52571.00 88888.00 2024-03-16 22:46:17.911 076 15871.63 495.13 52570.98 88888.00 2024-03-16 22:46:18.411 076 15871.63 495.14 52571.02 88888.00 2024-03-16 22:46:18.911 076 15871.59 495.13 52571.02 88888.00 2024-03-16 22:46:19.411 076 15871.59 495.10 52571.03 88888.00 2024-03-16 22:46:19.911 076 15871.59 495.15 52571.06 88888.00 2024-03-16 22:46:20.411 076 15871.67 495.14 52571.11 88888.00 2024-03-16 22:46:20.911 076 15871.63 495.06 52571.08 88888.00 2024-03-16 22:46:21.411 076 15871.63 495.02 52571.08 88888.00 2024-03-16 22:46:21.911 076 15871.69 495.05 52571.04 88888.00 2024-03-16 22:46:22.411 076 15871.68 495.11 52571.00 88888.00 2024-03-16 22:46:22.911 076 15871.66 495.16 52571.02 88888.00 2024-03-16 22:46:23.411 076 15871.60 495.14 52571.03 88888.00 2024-03-16 22:46:23.911 076 15871.62 495.10 52571.05 88888.00 2024-03-16 22:46:24.411 076 15871.66 495.09 52571.07 88888.00 2024-03-16 22:46:24.911 076 15871.59 495.09 52571.07 88888.00 2024-03-16 22:46:25.411 076 15871.58 495.14 52571.06 88888.00 2024-03-16 22:46:25.911 076 15871.60 495.15 52571.03 88888.00 2024-03-16 22:46:26.411 076 15871.59 495.14 52571.07 88888.00 2024-03-16 22:46:26.911 076 15871.62 495.14 52571.01 88888.00 2024-03-16 22:46:27.411 076 15871.62 495.18 52570.96 88888.00 2024-03-16 22:46:27.911 076 15871.60 495.17 52570.99 88888.00 2024-03-16 22:46:28.411 076 15871.58 495.21 52571.01 88888.00 2024-03-16 22:46:28.911 076 15871.53 495.22 52571.02 88888.00 2024-03-16 22:46:29.411 076 15871.56 495.19 52571.01 88888.00 2024-03-16 22:46:29.911 076 15871.53 495.19 52570.96 88888.00 2024-03-16 22:46:30.411 076 15871.50 495.22 52570.94 88888.00 2024-03-16 22:46:30.911 076 15871.49 495.26 52570.97 88888.00 2024-03-16 22:46:31.411 076 15871.51 495.24 52571.00 88888.00 2024-03-16 22:46:31.911 076 15871.53 495.19 52571.03 88888.00 2024-03-16 22:46:32.911 076 15871.51 495.21 52571.03 88888.00 2024-03-16 22:46:33.411 076 15871.53 495.18 52571.07 88888.00 2024-03-16 22:46:33.911 076 15871.56 495.18 52571.05 88888.00 2024-03-16 22:46:34.411 076 15871.58 495.15 52571.02 88888.00 2024-03-16 22:46:34.911 076 15871.54 495.13 52570.99 88888.00 2024-03-16 22:46:35.411 076 15871.53 495.11 52570.96 88888.00 2024-03-16 22:46:35.911 076 15871.54 495.10 52570.96 88888.00 2024-03-16 22:46:36.411 076 15871.57 495.08 52570.99 88888.00 2024-03-16 22:46:36.911 076 15871.57 495.13 52570.97 88888.00 2024-03-16 22:46:37.411 076 15871.59 495.15 52570.91 88888.00 2024-03-16 22:46:37.911 076 15871.56 495.09 52570.89 88888.00 2024-03-16 22:46:38.411 076 15871.51 495.11 52570.99 88888.00 2024-03-16 22:46:38.911 076 15871.49 495.15 52571.04 88888.00 2024-03-16 22:46:39.411 076 15871.48 495.13 52571.00 88888.00 2024-03-16 22:46:39.911 076 15871.49 495.11 52571.02 88888.00 2024-03-16 22:46:40.411 076 15871.50 495.13 52571.06 88888.00 2024-03-16 22:46:40.911 076 15871.56 495.10 52571.05 88888.00 2024-03-16 22:46:41.411 076 15871.58 495.11 52571.04 88888.00 2024-03-16 22:46:41.911 076 15871.54 495.10 52571.03 88888.00 2024-03-16 22:46:42.411 076 15871.54 495.10 52570.98 88888.00 2024-03-16 22:46:42.911 076 15871.57 495.11 52571.00 88888.00 2024-03-16 22:46:43.411 076 15871.58 495.08 52570.97 88888.00 2024-03-16 22:46:43.911 076 15871.60 495.10 52570.95 88888.00 2024-03-16 22:46:44.411 076 15871.53 495.05 52570.87 88888.00 2024-03-16 22:46:44.911 076 15871.49 495.11 52570.83 88888.00 2024-03-16 22:46:45.411 076 15871.51 495.11 52570.87 88888.00 2024-03-16 22:46:46.411 076 15871.53 495.09 52570.93 88888.00 2024-03-16 22:46:46.911 076 15871.57 495.06 52570.93 88888.00 2024-03-16 22:46:47.411 076 15871.53 495.02 52570.92 88888.00 2024-03-16 22:46:47.911 076 15871.50 495.06 52570.87 88888.00 2024-03-16 22:46:48.411 076 15871.51 495.07 52570.91 88888.00 2024-03-16 22:46:48.911 076 15871.54 495.08 52570.89 88888.00 2024-03-16 22:46:49.411 076 15871.53 495.13 52570.92 88888.00 2024-03-16 22:46:49.911 076 15871.51 495.13 52570.87 88888.00 2024-03-16 22:46:50.411 076 15871.54 495.10 52570.89 88888.00 2024-03-16 22:46:50.911 076 15871.50 495.05 52570.86 88888.00 2024-03-16 22:46:51.411 076 15871.45 495.02 52570.86 88888.00 2024-03-16 22:46:51.911 076 15871.48 495.07 52570.81 88888.00 2024-03-16 22:46:52.411 076 15871.45 495.06 52570.81 88888.00 2024-03-16 22:46:52.911 076 15871.40 495.05 52570.89 88888.00 2024-03-16 22:46:53.411 076 15871.41 495.05 52570.92 88888.00 2024-03-16 22:46:53.911 076 15871.44 495.05 52570.87 88888.00 2024-03-16 22:46:54.411 076 15871.44 495.08 52570.88 88888.00 2024-03-16 22:46:54.911 076 15871.44 495.10 52570.87 88888.00 2024-03-16 22:46:55.411 076 15871.48 495.08 52570.89 88888.00 2024-03-16 22:46:55.911 076 15871.49 495.06 52570.85 88888.00 2024-03-16 22:46:56.411 076 15871.50 495.05 52570.83 88888.00 2024-03-16 22:46:56.911 076 15871.44 495.05 52570.82 88888.00 2024-03-16 22:46:57.411 076 15871.43 495.06 52570.87 88888.00 2024-03-16 22:46:57.911 076 15871.45 495.04 52570.83 88888.00 2024-03-16 22:46:58.411 076 15871.52 495.04 52570.84 88888.00 2024-03-16 22:46:58.911 076 15871.48 495.06 52570.82 88888.00 2024-03-16 22:46:59.411 076 15871.44 495.09 52570.84 88888.00 2024-03-16 22:46:59.911 076 15871.40 495.09 52570.82 88888.00 2024-03-16 22:47:00.411 076 15871.42 495.08 52570.81 88888.00 2024-03-16 22:47:00.911 076 15871.45 495.10 52570.79 88888.00 2024-03-16 22:47:01.411 076 15871.45 495.14 52570.84 88888.00 2024-03-16 22:47:01.911 076 15871.50 495.13 52570.82 88888.00 2024-03-16 22:47:02.411 076 15871.50 495.13 52570.78 88888.00 2024-03-16 22:47:02.911 076 15871.52 495.08 52570.83 88888.00 2024-03-16 22:47:03.411 076 15871.50 495.08 52570.82 88888.00 2024-03-16 22:47:03.911 076 15871.48 495.07 52570.84 88888.00 2024-03-16 22:47:04.411 076 15871.47 495.10 52570.82 88888.00 2024-03-16 22:47:04.911 076 15871.43 495.13 52570.78 88888.00 2024-03-16 22:47:05.411 076 15871.44 495.15 52570.82 88888.00 2024-03-16 22:47:05.911 076 15871.45 495.09 52570.82 88888.00 2024-03-16 22:47:06.411 076 15871.47 495.04 52570.81 88888.00 2024-03-16 22:47:06.911 076 15871.49 495.05 52570.80 88888.00 2024-03-16 22:47:07.411 076 15871.45 495.06 52570.86 88888.00 2024-03-16 22:47:07.911 076 15871.48 495.09 52570.91 88888.00 2024-03-16 22:47:08.411 076 15871.49 495.11 52570.85 88888.00 2024-03-16 22:47:08.911 076 15871.48 495.09 52570.81 88888.00 2024-03-16 22:47:09.411 076 15871.47 495.09 52570.81 88888.00 2024-03-16 22:47:09.911 076 15871.48 495.08 52570.79 88888.00 2024-03-16 22:47:10.411 076 15871.45 495.04 52570.79 88888.00 2024-03-16 22:47:10.911 076 15871.48 495.02 52570.73 88888.00 2024-03-16 22:47:11.411 076 15871.53 495.02 52570.76 88888.00 2024-03-16 22:47:11.911 076 15871.51 495.05 52570.80 88888.00 2024-03-16 22:47:12.411 076 15871.48 495.06 52570.79 88888.00 2024-03-16 22:47:12.911 076 15871.48 495.07 52570.77 88888.00 2024-03-16 22:47:13.411 076 15871.48 495.06 52570.77 88888.00 2024-03-16 22:47:13.911 076 15871.49 495.08 52570.74 88888.00 2024-03-16 22:47:14.411 076 15871.48 495.07 52570.72 88888.00 2024-03-16 22:47:14.911 076 15871.48 495.06 52570.76 88888.00 2024-03-16 22:47:15.411 076 15871.44 495.01 52570.77 88888.00 2024-03-16 22:47:15.911 076 15871.44 495.01 52570.81 88888.00 2024-03-16 22:47:16.411 076 15871.47 495.06 52570.79 88888.00 2024-03-16 22:47:16.911 076 15871.48 495.06 52570.74 88888.00 2024-03-16 22:47:17.411 076 15871.50 495.05 52570.64 88888.00 2024-03-16 22:47:17.911 076 15871.50 495.05 52570.63 88888.00 2024-03-16 22:47:18.411 076 15871.47 494.99 52570.67 88888.00 2024-03-16 22:47:18.911 076 15871.45 494.98 52570.67 88888.00 2024-03-16 22:47:19.411 076 15871.44 494.98 52570.66 88888.00 2024-03-16 22:47:19.911 076 15871.50 494.95 52570.66 88888.00 2024-03-16 22:47:20.411 076 15871.52 494.97 52570.65 88888.00 2024-03-16 22:47:20.911 076 15871.51 494.96 52570.68 88888.00 2024-03-16 22:47:21.411 076 15871.49 494.96 52570.67 88888.00 2024-03-16 22:47:21.911 076 15871.50 494.98 52570.64 88888.00 2024-03-16 22:47:22.411 076 15871.52 494.98 52570.68 88888.00 2024-03-16 22:47:22.911 076 15871.48 495.01 52570.66 88888.00 2024-03-16 22:47:23.411 076 15871.51 495.01 52570.65 88888.00 2024-03-16 22:47:23.911 076 15871.50 495.00 52570.66 88888.00 2024-03-16 22:47:24.411 076 15871.49 495.01 52570.63 88888.00 2024-03-16 22:47:24.911 076 15871.52 494.97 52570.72 88888.00 2024-03-16 22:47:25.411 076 15871.52 494.99 52570.76 88888.00 2024-03-16 22:47:25.911 076 15871.54 495.00 52570.79 88888.00 2024-03-16 22:47:26.411 076 15871.59 495.02 52570.77 88888.00 2024-03-16 22:47:26.911 076 15871.59 495.05 52570.80 88888.00 2024-03-16 22:47:27.411 076 15871.54 495.08 52570.78 88888.00 2024-03-16 22:47:27.911 076 15871.53 495.04 52570.73 88888.00 2024-03-16 22:47:28.411 076 15871.51 495.01 52570.78 88888.00 2024-03-16 22:47:28.911 076 15871.53 495.02 52570.81 88888.00 2024-03-16 22:47:29.411 076 15871.58 495.05 52570.82 88888.00 2024-03-16 22:47:29.911 076 15871.58 495.06 52570.75 88888.00 2024-03-16 22:47:30.411 076 15871.59 495.08 52570.76 88888.00 2024-03-16 22:47:30.911 076 15871.56 495.06 52570.78 88888.00 2024-03-16 22:47:31.411 076 15871.56 495.04 52570.77 88888.00 2024-03-16 22:47:31.911 076 15871.53 495.04 52570.77 88888.00 2024-03-16 22:47:32.411 076 15871.54 495.05 52570.76 88888.00 2024-03-16 22:47:32.911 076 15871.58 495.09 52570.73 88888.00 2024-03-16 22:47:33.411 076 15871.58 495.07 52570.67 88888.00 2024-03-16 22:47:33.911 076 15871.56 495.02 52570.66 88888.00 2024-03-16 22:47:34.411 076 15871.56 495.01 52570.66 88888.00 2024-03-16 22:47:34.911 076 15871.56 495.04 52570.66 88888.00 2024-03-16 22:47:35.411 076 15871.58 495.06 52570.71 88888.00 2024-03-16 22:47:35.911 076 15871.59 495.05 52570.74 88888.00 2024-03-16 22:47:36.411 076 15871.57 495.01 52570.75 88888.00 2024-03-16 22:47:36.911 076 15871.56 495.01 52570.72 88888.00 2024-03-16 22:47:37.411 076 15871.57 495.08 52570.68 88888.00 2024-03-16 22:47:37.911 076 15871.56 495.05 52570.69 88888.00 2024-03-16 22:47:38.411 076 15871.57 495.00 52570.73 88888.00 2024-03-16 22:47:38.911 076 15871.60 495.01 52570.74 88888.00 2024-03-16 22:47:39.411 076 15871.58 494.97 52570.72 88888.00 2024-03-16 22:47:39.911 076 15871.54 494.99 52570.68 88888.00 2024-03-16 22:47:40.411 076 15871.58 495.00 52570.72 88888.00 2024-03-16 22:47:40.911 076 15871.53 494.97 52570.72 88888.00 2024-03-16 22:47:41.411 076 15871.52 494.98 52570.71 88888.00 2024-03-16 22:47:41.911 076 15871.48 495.01 52570.68 88888.00 2024-03-16 22:47:42.411 076 15871.45 495.01 52570.67 88888.00 2024-03-16 22:47:42.911 076 15871.52 494.99 52570.67 88888.00 2024-03-16 22:47:43.411 076 15871.57 495.02 52570.74 88888.00 2024-03-16 22:47:43.911 076 15871.56 495.05 52570.73 88888.00 2024-03-16 22:47:44.411 076 15871.54 495.05 52570.71 88888.00 2024-03-16 22:47:44.911 076 15871.53 495.04 52570.73 88888.00 2024-03-16 22:47:45.411 076 15871.50 495.02 52570.69 88888.00 2024-03-16 22:47:45.911 076 15871.50 495.04 52570.68 88888.00 2024-03-16 22:47:46.411 076 15871.53 495.02 52570.69 88888.00 2024-03-16 22:47:46.911 076 15871.51 494.96 52570.67 88888.00 2024-03-16 22:47:47.411 076 15871.51 494.91 52570.64 88888.00 2024-03-16 22:47:47.911 076 15871.53 494.95 52570.67 88888.00 2024-03-16 22:47:48.411 076 15871.57 494.98 52570.71 88888.00 2024-03-16 22:47:48.911 076 15871.54 494.97 52570.66 88888.00 2024-03-16 22:47:49.411 076 15871.53 494.99 52570.67 88888.00 2024-03-16 22:47:49.911 076 15871.51 494.96 52570.68 88888.00 2024-03-16 22:47:50.411 076 15871.52 494.93 52570.73 88888.00 2024-03-16 22:47:50.911 076 15871.54 494.95 52570.76 88888.00 2024-03-16 22:47:51.411 076 15871.53 494.98 52570.78 88888.00 2024-03-16 22:47:51.911 076 15871.48 494.98 52570.75 88888.00 2024-03-16 22:47:52.411 076 15871.52 495.00 52570.72 88888.00 2024-03-16 22:47:52.911 076 15871.52 495.02 52570.75 88888.00 2024-03-16 22:47:53.411 076 15871.54 495.01 52570.80 88888.00 2024-03-16 22:47:53.911 076 15871.61 495.00 52570.79 88888.00 2024-03-16 22:47:54.411 076 15871.61 494.98 52570.78 88888.00 2024-03-16 22:47:54.911 076 15871.61 494.96 52570.74 88888.00 2024-03-16 22:47:55.411 076 15871.60 494.96 52570.71 88888.00 2024-03-16 22:47:55.911 076 15871.62 494.97 52570.69 88888.00 2024-03-16 22:47:56.411 076 15871.58 494.95 52570.66 88888.00 2024-03-16 22:47:56.911 076 15871.60 494.97 52570.72 88888.00 2024-03-16 22:47:57.411 076 15871.65 494.99 52570.82 88888.00 2024-03-16 22:47:57.911 076 15871.65 494.92 52570.80 88888.00 2024-03-16 22:47:58.411 076 15871.63 494.91 52570.73 88888.00 2024-03-16 22:47:58.911 076 15871.65 494.92 52570.73 88888.00 2024-03-16 22:47:59.411 076 15871.68 494.96 52570.72 88888.00 2024-03-16 22:47:59.911 076 15871.66 494.98 52570.73 88888.00 2024-03-16 22:48:00.411 076 15871.66 494.96 52570.75 88888.00 2024-03-16 22:48:00.911 076 15871.68 494.99 52570.78 88888.00 2024-03-16 22:48:01.411 076 15871.63 494.98 52570.78 88888.00 2024-03-16 22:48:01.911 076 15871.62 494.97 52570.80 88888.00 2024-03-16 22:48:02.411 076 15871.63 494.93 52570.75 88888.00 2024-03-16 22:48:02.911 076 15871.62 494.97 52570.76 88888.00 2024-03-16 22:48:03.411 076 15871.65 494.95 52570.78 88888.00 2024-03-16 22:48:03.911 076 15871.66 494.89 52570.81 88888.00 2024-03-16 22:48:04.411 076 15871.69 494.87 52570.80 88888.00 2024-03-16 22:48:04.911 076 15871.67 494.84 52570.85 88888.00 2024-03-16 22:48:05.411 076 15871.65 494.87 52570.87 88888.00 2024-03-16 22:48:05.911 076 15871.66 494.87 52570.85 88888.00 2024-03-16 22:48:06.411 076 15871.68 494.87 52570.85 88888.00 2024-03-16 22:48:06.911 076 15871.70 494.90 52570.86 88888.00 2024-03-16 22:48:07.911 076 15871.66 494.84 52570.78 88888.00 2024-03-16 22:48:08.411 076 15871.66 494.82 52570.78 88888.00 2024-03-16 22:48:08.911 076 15871.72 494.87 52570.76 88888.00 2024-03-16 22:48:09.411 076 15871.74 494.91 52570.76 88888.00 2024-03-16 22:48:09.911 076 15871.75 494.93 52570.82 88888.00 2024-03-16 22:48:10.411 076 15871.78 494.96 52570.87 88888.00 2024-03-16 22:48:10.911 076 15871.77 494.99 52570.75 88888.00 2024-03-16 22:48:11.411 076 15871.72 494.98 52570.74 88888.00 2024-03-16 22:48:11.911 076 15871.71 494.96 52570.81 88888.00 2024-03-16 22:48:12.411 076 15871.74 494.98 52570.84 88888.00 2024-03-16 22:48:12.911 076 15871.70 494.99 52570.87 88888.00 2024-03-16 22:48:13.411 076 15871.68 494.97 52570.85 88888.00 2024-03-16 22:48:13.911 076 15871.71 494.96 52570.84 88888.00 2024-03-16 22:48:14.411 076 15871.74 494.96 52570.81 88888.00 2024-03-16 22:48:14.911 076 15871.74 494.96 52570.80 88888.00 2024-03-16 22:48:15.411 076 15871.72 494.91 52570.81 88888.00 2024-03-16 22:48:15.911 076 15871.71 494.90 52570.87 88888.00 2024-03-16 22:48:16.411 076 15871.72 494.96 52570.86 88888.00 2024-03-16 22:48:16.911 076 15871.74 494.96 52570.85 88888.00 2024-03-16 22:48:17.911 076 15871.69 494.96 52570.80 88888.00 2024-03-16 22:48:18.411 076 15871.74 494.93 52570.78 88888.00 2024-03-16 22:48:18.911 076 15871.72 494.93 52570.86 88888.00 2024-03-16 22:48:19.411 076 15871.75 494.92 52570.96 88888.00 2024-03-16 22:48:19.911 076 15871.74 494.95 52570.99 88888.00 2024-03-16 22:48:20.411 076 15871.71 494.97 52570.95 88888.00 2024-03-16 22:48:20.911 076 15871.70 494.97 52570.88 88888.00 2024-03-16 22:48:21.411 076 15871.67 494.99 52570.85 88888.00 2024-03-16 22:48:21.911 076 15871.71 494.99 52570.92 88888.00 2024-03-16 22:48:22.411 076 15871.71 494.97 52570.94 88888.00 2024-03-16 22:48:22.911 076 15871.76 494.96 52570.95 88888.00 2024-03-16 22:48:23.411 076 15871.75 494.97 52570.94 88888.00 2024-03-16 22:48:23.911 076 15871.69 494.92 52570.97 88888.00 2024-03-16 22:48:24.411 076 15871.67 494.88 52570.91 88888.00 2024-03-16 22:48:24.911 076 15871.68 494.90 52570.89 88888.00 2024-03-16 22:48:25.411 076 15871.71 494.95 52570.94 88888.00 2024-03-16 22:48:25.911 076 15871.74 494.93 52570.97 88888.00 2024-03-16 22:48:26.411 076 15871.70 494.88 52571.01 88888.00 2024-03-16 22:48:26.911 076 15871.70 494.89 52571.01 88888.00 2024-03-16 22:48:27.411 076 15871.70 494.87 52570.97 88888.00 2024-03-16 22:48:27.911 076 15871.70 494.82 52570.95 88888.00 2024-03-16 22:48:28.411 076 15871.68 494.83 52570.96 88888.00 2024-03-16 22:48:28.911 076 15871.67 494.87 52570.95 88888.00 2024-03-16 22:48:29.411 076 15871.62 494.87 52570.91 88888.00 2024-03-16 22:48:29.911 076 15871.60 494.90 52570.89 88888.00 2024-03-16 22:48:30.411 076 15871.62 494.88 52570.88 88888.00 2024-03-16 22:48:30.911 076 15871.68 494.87 52570.89 88888.00 2024-03-16 22:48:31.411 076 15871.68 494.85 52570.89 88888.00 2024-03-16 22:48:31.911 076 15871.65 494.88 52570.91 88888.00 2024-03-16 22:48:32.411 076 15871.65 494.91 52570.85 88888.00 2024-03-16 22:48:32.911 076 15871.70 494.91 52570.84 88888.00 2024-03-16 22:48:33.411 076 15871.74 494.89 52570.89 88888.00 2024-03-16 22:48:33.911 076 15871.70 494.92 52570.88 88888.00 2024-03-16 22:48:34.411 076 15871.63 494.91 52570.88 88888.00 2024-03-16 22:48:34.911 076 15871.62 494.90 52570.91 88888.00 2024-03-16 22:48:35.911 076 15871.70 494.91 52570.94 88888.00 2024-03-16 22:48:36.411 076 15871.67 494.90 52571.01 88888.00 2024-03-16 22:48:36.911 076 15871.61 494.90 52571.04 88888.00 2024-03-16 22:48:37.411 076 15871.60 494.90 52570.96 88888.00 2024-03-16 22:48:37.911 076 15871.65 494.91 52570.96 88888.00 2024-03-16 22:48:38.411 076 15871.62 494.90 52570.95 88888.00 2024-03-16 22:48:38.911 076 15871.58 494.90 52570.93 88888.00 2024-03-16 22:48:39.411 076 15871.59 494.87 52570.95 88888.00 2024-03-16 22:48:39.911 076 15871.61 494.87 52570.91 88888.00 2024-03-16 22:48:40.411 076 15871.60 494.82 52570.92 88888.00 2024-03-16 22:48:40.911 076 15871.61 494.85 52570.96 88888.00 2024-03-16 22:48:41.411 076 15871.62 494.85 52570.97 88888.00 2024-03-16 22:48:41.911 076 15871.56 494.85 52570.89 88888.00 2024-03-16 22:48:42.411 076 15871.57 494.92 52570.92 88888.00 2024-03-16 22:48:42.911 076 15871.59 494.92 52570.95 88888.00 2024-03-16 22:48:43.411 076 15871.61 494.88 52570.93 88888.00 2024-03-16 22:48:43.911 076 15871.60 494.89 52570.97 88888.00 2024-03-16 22:48:44.411 076 15871.59 494.91 52571.02 88888.00 2024-03-16 22:48:44.911 076 15871.61 494.90 52570.96 88888.00 2024-03-16 22:48:45.411 076 15871.61 494.89 52570.91 88888.00 2024-03-16 22:48:45.911 076 15871.62 494.90 52570.87 88888.00 2024-03-16 22:48:46.411 076 15871.61 494.92 52570.92 88888.00 2024-03-16 22:48:46.911 076 15871.56 494.93 52570.88 88888.00 2024-03-16 22:48:47.411 076 15871.58 494.87 52570.87 88888.00 2024-03-16 22:48:47.911 076 15871.59 494.87 52570.94 88888.00 2024-03-16 22:48:48.411 076 15871.58 494.93 52570.95 88888.00 2024-03-16 22:48:48.911 076 15871.61 494.93 52570.96 88888.00 2024-03-16 22:48:49.411 076 15871.63 494.92 52570.98 88888.00 2024-03-16 22:48:49.911 076 15871.57 494.95 52570.98 88888.00 2024-03-16 22:48:50.411 076 15871.53 494.92 52571.02 88888.00 2024-03-16 22:48:50.911 076 15871.53 494.95 52571.02 88888.00 2024-03-16 22:48:51.411 076 15871.57 494.93 52570.97 88888.00 2024-03-16 22:48:51.911 076 15871.59 494.88 52570.98 88888.00 2024-03-16 22:48:52.411 076 15871.61 494.87 52570.96 88888.00 2024-03-16 22:48:52.911 076 15871.59 494.90 52570.95 88888.00 2024-03-16 22:48:53.411 076 15871.60 494.92 52570.99 88888.00 2024-03-16 22:48:53.911 076 15871.59 494.92 52570.98 88888.00 2024-03-16 22:48:54.411 076 15871.58 494.93 52570.92 88888.00 2024-03-16 22:48:54.911 076 15871.58 494.93 52570.93 88888.00 2024-03-16 22:48:55.411 076 15871.56 494.95 52570.99 88888.00 2024-03-16 22:48:55.911 076 15871.57 494.91 52571.01 88888.00 2024-03-16 22:48:56.411 076 15871.57 494.90 52571.07 88888.00 2024-03-16 22:48:56.911 076 15871.59 494.93 52571.12 88888.00 2024-03-16 22:48:57.411 076 15871.62 494.90 52571.09 88888.00 2024-03-16 22:48:57.911 076 15871.62 494.90 52571.08 88888.00 2024-03-16 22:48:58.411 076 15871.66 494.93 52571.04 88888.00 2024-03-16 22:48:58.911 076 15871.66 494.92 52571.00 88888.00 2024-03-16 22:48:59.411 076 15871.62 494.95 52570.98 88888.00 2024-03-16 22:48:59.911 076 15871.60 494.91 52571.01 88888.00 2024-03-16 22:49:00.411 076 15871.61 494.85 52570.95 88888.00 2024-03-16 22:49:00.911 076 15871.57 494.81 52570.88 88888.00 2024-03-16 22:49:01.411 076 15871.57 494.84 52570.87 88888.00 2024-03-16 22:49:01.911 076 15871.56 494.85 52570.87 88888.00 2024-03-16 22:49:02.411 076 15871.60 494.92 52570.91 88888.00 2024-03-16 22:49:02.911 076 15871.54 494.96 52571.01 88888.00 2024-03-16 22:49:03.411 076 15871.59 494.93 52571.07 88888.00 2024-03-16 22:49:03.911 076 15871.61 494.92 52571.06 88888.00 2024-03-16 22:49:04.411 076 15871.61 494.91 52571.01 88888.00 2024-03-16 22:49:04.911 076 15871.61 494.95 52571.00 88888.00 2024-03-16 22:49:05.411 076 15871.57 494.95 52570.99 88888.00 2024-03-16 22:49:05.911 076 15871.58 494.90 52571.03 88888.00 2024-03-16 22:49:06.411 076 15871.60 494.91 52571.05 88888.00 2024-03-16 22:49:06.911 076 15871.61 494.92 52570.95 88888.00 2024-03-16 22:49:07.411 076 15871.61 494.91 52571.01 88888.00 2024-03-16 22:49:07.911 076 15871.63 494.97 52571.06 88888.00 2024-03-16 22:49:08.411 076 15871.66 494.96 52571.02 88888.00 2024-03-16 22:49:09.411 076 15871.60 494.92 52571.08 88888.00 2024-03-16 22:49:09.911 076 15871.60 494.90 52571.06 88888.00 2024-03-16 22:49:10.411 076 15871.59 494.90 52571.08 88888.00 2024-03-16 22:49:10.911 076 15871.61 494.90 52571.07 88888.00 2024-03-16 22:49:11.411 076 15871.63 494.91 52571.06 88888.00 2024-03-16 22:49:11.911 076 15871.62 494.91 52571.04 88888.00 2024-03-16 22:49:12.411 076 15871.59 494.92 52571.02 88888.00 2024-03-16 22:49:12.911 076 15871.59 494.90 52571.02 88888.00 2024-03-16 22:49:13.411 076 15871.54 494.90 52571.02 88888.00 2024-03-16 22:49:13.911 076 15871.54 494.90 52571.04 88888.00 2024-03-16 22:49:14.411 076 15871.56 494.92 52571.00 88888.00 2024-03-16 22:49:14.911 076 15871.53 494.90 52570.99 88888.00 2024-03-16 22:49:15.411 076 15871.56 494.89 52571.06 88888.00 2024-03-16 22:49:15.911 076 15871.52 494.89 52571.04 88888.00 2024-03-16 22:49:16.411 076 15871.57 494.89 52570.98 88888.00 2024-03-16 22:49:16.911 076 15871.58 494.87 52571.00 88888.00 2024-03-16 22:49:17.411 076 15871.57 494.84 52570.98 88888.00 2024-03-16 22:49:17.911 076 15871.58 494.88 52570.97 88888.00 2024-03-16 22:49:18.411 076 15871.59 494.90 52570.98 88888.00 2024-03-16 22:49:19.411 076 15871.57 494.85 52571.04 88888.00 2024-03-16 22:49:19.911 076 15871.52 494.91 52571.06 88888.00 2024-03-16 22:49:20.411 076 15871.52 494.91 52571.03 88888.00 2024-03-16 22:49:20.911 076 15871.54 494.88 52570.98 88888.00 2024-03-16 22:49:21.411 076 15871.53 494.85 52570.99 88888.00 2024-03-16 22:49:21.911 076 15871.54 494.89 52571.03 88888.00 2024-03-16 22:49:22.411 076 15871.57 494.90 52571.03 88888.00 2024-03-16 22:49:22.911 076 15871.52 494.90 52571.03 88888.00 2024-03-16 22:49:23.411 076 15871.56 494.90 52571.04 88888.00 2024-03-16 22:49:23.911 076 15871.57 494.91 52571.08 88888.00 2024-03-16 22:49:24.411 076 15871.57 494.88 52571.06 88888.00 2024-03-16 22:49:24.911 076 15871.56 494.90 52571.04 88888.00 2024-03-16 22:49:25.411 076 15871.56 494.91 52571.08 88888.00 2024-03-16 22:49:25.911 076 15871.53 494.89 52571.15 88888.00 2024-03-16 22:49:26.411 076 15871.47 494.90 52571.12 88888.00 2024-03-16 22:49:26.911 076 15871.44 494.90 52571.04 88888.00 2024-03-16 22:49:27.411 076 15871.45 494.88 52571.03 88888.00 2024-03-16 22:49:27.911 076 15871.51 494.84 52571.06 88888.00 2024-03-16 22:49:28.411 076 15871.53 494.88 52571.12 88888.00 2024-03-16 22:49:28.911 076 15871.53 494.87 52571.05 88888.00 2024-03-16 22:49:29.411 076 15871.56 494.85 52571.04 88888.00 2024-03-16 22:49:29.911 076 15871.56 494.83 52571.00 88888.00 2024-03-16 22:49:30.411 076 15871.59 494.82 52571.00 88888.00 2024-03-16 22:49:30.911 076 15871.57 494.83 52571.05 88888.00 2024-03-16 22:49:31.411 076 15871.58 494.88 52571.16 88888.00 2024-03-16 22:49:31.911 076 15871.61 494.85 52571.12 88888.00 2024-03-16 22:49:32.411 076 15871.61 494.85 52571.08 88888.00 2024-03-16 22:49:32.911 076 15871.58 494.84 52571.06 88888.00 2024-03-16 22:49:33.411 076 15871.57 494.83 52571.05 88888.00 2024-03-16 22:49:33.911 076 15871.56 494.81 52571.06 88888.00 2024-03-16 22:49:34.411 076 15871.58 494.80 52571.07 88888.00 2024-03-16 22:49:34.911 076 15871.63 494.80 52571.06 88888.00 2024-03-16 22:49:35.411 076 15871.61 494.80 52571.04 88888.00 2024-03-16 22:49:35.911 076 15871.56 494.80 52571.04 88888.00 2024-03-16 22:49:36.411 076 15871.60 494.81 52571.03 88888.00 2024-03-16 22:49:36.911 076 15871.59 494.80 52570.99 88888.00 2024-03-16 22:49:37.411 076 15871.53 494.85 52570.99 88888.00 2024-03-16 22:49:37.911 076 15871.52 494.83 52570.99 88888.00 2024-03-16 22:49:38.411 076 15871.56 494.80 52571.05 88888.00 2024-03-16 22:49:38.911 076 15871.53 494.80 52571.05 88888.00 2024-03-16 22:49:39.411 076 15871.53 494.81 52570.98 88888.00 2024-03-16 22:49:39.911 076 15871.57 494.81 52570.98 88888.00 2024-03-16 22:49:40.411 076 15871.58 494.80 52570.99 88888.00 2024-03-16 22:49:40.911 076 15871.56 494.80 52570.99 88888.00 2024-03-16 22:49:41.411 076 15871.57 494.81 52570.97 88888.00 2024-03-16 22:49:41.911 076 15871.58 494.80 52571.00 88888.00 2024-03-16 22:49:42.411 076 15871.57 494.79 52571.00 88888.00 2024-03-16 22:49:42.911 076 15871.59 494.76 52571.02 88888.00 2024-03-16 22:49:43.411 076 15871.60 494.78 52571.03 88888.00 2024-03-16 22:49:43.911 076 15871.61 494.81 52571.03 88888.00 2024-03-16 22:49:44.411 076 15871.57 494.81 52570.99 88888.00 2024-03-16 22:49:44.911 076 15871.56 494.81 52570.99 88888.00 2024-03-16 22:49:45.411 076 15871.53 494.83 52571.04 88888.00 2024-03-16 22:49:45.911 076 15871.53 494.83 52571.02 88888.00 2024-03-16 22:49:46.411 076 15871.56 494.85 52571.01 88888.00 2024-03-16 22:49:46.911 076 15871.53 494.81 52571.04 88888.00 2024-03-16 22:49:47.411 076 15871.45 494.79 52571.03 88888.00 2024-03-16 22:49:47.911 076 15871.52 494.79 52571.02 88888.00 2024-03-16 22:49:48.411 076 15871.52 494.80 52571.01 88888.00 2024-03-16 22:49:48.911 076 15871.51 494.79 52570.91 88888.00 2024-03-16 22:49:49.411 076 15871.54 494.80 52570.92 88888.00 2024-03-16 22:49:49.911 076 15871.53 494.78 52570.98 88888.00 2024-03-16 22:49:50.411 076 15871.53 494.79 52570.99 88888.00 2024-03-16 22:49:50.911 076 15871.56 494.81 52570.95 88888.00 2024-03-16 22:49:51.411 076 15871.54 494.82 52570.91 88888.00 2024-03-16 22:49:51.911 076 15871.56 494.80 52570.93 88888.00 2024-03-16 22:49:52.411 076 15871.51 494.76 52570.95 88888.00 2024-03-16 22:49:52.911 076 15871.59 494.76 52571.01 88888.00 2024-03-16 22:49:53.411 076 15871.59 494.79 52570.99 88888.00 2024-03-16 22:49:53.911 076 15871.54 494.79 52571.00 88888.00 2024-03-16 22:49:54.411 076 15871.56 494.76 52570.99 88888.00 2024-03-16 22:49:54.911 076 15871.53 494.75 52570.95 88888.00 2024-03-16 22:49:55.411 076 15871.54 494.70 52570.97 88888.00 2024-03-16 22:49:55.911 076 15871.57 494.75 52570.98 88888.00 2024-03-16 22:49:56.411 076 15871.53 494.79 52570.99 88888.00 2024-03-16 22:49:56.911 076 15871.56 494.74 52570.97 88888.00 2024-03-16 22:49:57.411 076 15871.61 494.76 52570.99 88888.00 2024-03-16 22:49:57.911 076 15871.57 494.74 52571.02 88888.00 2024-03-16 22:49:58.411 076 15871.62 494.78 52571.01 88888.00 2024-03-16 22:49:58.911 076 15871.62 494.80 52571.02 88888.00 2024-03-16 22:49:59.411 076 15871.61 494.79 52571.03 88888.00 2024-03-16 22:49:59.911 076 15871.56 494.79 52570.99 88888.00 2024-03-16 22:50:00.411 076 15871.52 494.74 52571.03 88888.00 2024-03-16 22:50:00.911 076 15871.54 494.75 52571.02 88888.00 2024-03-16 22:50:01.411 076 15871.50 494.76 52571.01 88888.00 2024-03-16 22:50:01.911 076 15871.56 494.78 52571.00 88888.00 2024-03-16 22:50:02.411 076 15871.62 494.74 52570.98 88888.00 2024-03-16 22:50:02.911 076 15871.65 494.72 52570.94 88888.00 2024-03-16 22:50:03.411 076 15871.66 494.73 52570.94 88888.00 2024-03-16 22:50:03.911 076 15871.65 494.73 52570.93 88888.00 2024-03-16 22:50:04.411 076 15871.62 494.70 52570.91 88888.00 2024-03-16 22:50:04.911 076 15871.62 494.73 52570.93 88888.00 2024-03-16 22:50:05.411 076 15871.61 494.73 52570.98 88888.00 2024-03-16 22:50:05.911 076 15871.63 494.78 52570.97 88888.00 2024-03-16 22:50:06.411 076 15871.67 494.79 52570.93 88888.00 2024-03-16 22:50:06.911 076 15871.65 494.74 52570.93 88888.00 2024-03-16 22:50:07.411 076 15871.62 494.73 52570.95 88888.00 2024-03-16 22:50:07.911 076 15871.57 494.71 52570.96 88888.00 2024-03-16 22:50:08.411 076 15871.61 494.74 52571.01 88888.00 2024-03-16 22:50:08.911 076 15871.58 494.74 52571.04 88888.00 2024-03-16 22:50:09.411 076 15871.57 494.71 52570.97 88888.00 2024-03-16 22:50:09.911 076 15871.54 494.70 52570.94 88888.00 2024-03-16 22:50:10.411 076 15871.56 494.72 52570.98 88888.00 2024-03-16 22:50:10.911 076 15871.58 494.70 52570.97 88888.00 2024-03-16 22:50:11.411 076 15871.56 494.71 52570.93 88888.00 2024-03-16 22:50:11.911 076 15871.61 494.71 52570.95 88888.00 2024-03-16 22:50:12.411 076 15871.63 494.70 52570.97 88888.00 2024-03-16 22:50:12.911 076 15871.65 494.71 52570.96 88888.00 2024-03-16 22:50:13.411 076 15871.67 494.71 52570.88 88888.00 2024-03-16 22:50:13.911 076 15871.66 494.72 52570.82 88888.00 2024-03-16 22:50:14.411 076 15871.67 494.72 52570.85 88888.00 2024-03-16 22:50:14.911 076 15871.68 494.75 52570.91 88888.00 2024-03-16 22:50:15.411 076 15871.71 494.72 52570.92 88888.00 2024-03-16 22:50:15.911 076 15871.69 494.71 52570.91 88888.00 2024-03-16 22:50:16.411 076 15871.66 494.74 52570.95 88888.00 2024-03-16 22:50:16.911 076 15871.69 494.74 52570.93 88888.00 2024-03-16 22:50:17.411 076 15871.69 494.75 52570.91 88888.00 2024-03-16 22:50:17.911 076 15871.70 494.76 52570.94 88888.00 2024-03-16 22:50:18.411 076 15871.67 494.80 52570.92 88888.00 2024-03-16 22:50:18.911 076 15871.66 494.80 52570.88 88888.00 2024-03-16 22:50:19.412 076 15871.70 494.76 52570.84 88888.00 2024-03-16 22:50:19.912 076 15871.68 494.72 52570.81 88888.00 2024-03-16 22:50:20.412 076 15871.69 494.71 52570.83 88888.00 2024-03-16 22:50:20.912 076 15871.71 494.72 52570.85 88888.00 2024-03-16 22:50:21.412 076 15871.70 494.75 52570.92 88888.00 2024-03-16 22:50:21.912 076 15871.72 494.72 52570.88 88888.00 2024-03-16 22:50:22.412 076 15871.72 494.73 52570.85 88888.00 2024-03-16 22:50:22.912 076 15871.76 494.75 52570.81 88888.00 2024-03-16 22:50:23.412 076 15871.80 494.70 52570.81 88888.00 2024-03-16 22:50:23.912 076 15871.80 494.71 52570.79 88888.00 2024-03-16 22:50:24.412 076 15871.77 494.67 52570.84 88888.00 2024-03-16 22:50:24.912 076 15871.77 494.62 52570.82 88888.00 2024-03-16 22:50:25.412 076 15871.70 494.66 52570.83 88888.00 2024-03-16 22:50:25.912 076 15871.76 494.69 52570.84 88888.00 2024-03-16 22:50:26.412 076 15871.77 494.65 52570.83 88888.00 2024-03-16 22:50:26.912 076 15871.77 494.65 52570.82 88888.00 2024-03-16 22:50:27.412 076 15871.81 494.72 52570.83 88888.00 2024-03-16 22:50:27.912 076 15871.80 494.76 52570.88 88888.00 2024-03-16 22:50:28.412 076 15871.83 494.79 52570.86 88888.00 2024-03-16 22:50:28.912 076 15871.83 494.74 52570.84 88888.00 2024-03-16 22:50:29.412 076 15871.86 494.69 52570.91 88888.00 2024-03-16 22:50:29.912 076 15871.81 494.65 52570.92 88888.00 2024-03-16 22:50:31.412 076 15871.83 494.65 52570.81 88888.00 2024-03-16 22:50:31.912 076 15871.83 494.66 52570.81 88888.00 2024-03-16 22:50:32.412 076 15871.81 494.63 52570.81 88888.00 2024-03-16 22:50:32.912 076 15871.84 494.65 52570.81 88888.00 2024-03-16 22:50:33.412 076 15871.86 494.65 52570.80 88888.00 2024-03-16 22:50:33.912 076 15871.87 494.67 52570.81 88888.00 2024-03-16 22:50:34.412 076 15871.86 494.69 52570.81 88888.00 2024-03-16 22:50:34.912 076 15871.86 494.71 52570.76 88888.00 2024-03-16 22:50:35.412 076 15871.91 494.72 52570.76 88888.00 2024-03-16 22:50:35.912 076 15871.95 494.75 52570.81 88888.00 2024-03-16 22:50:36.412 076 15871.95 494.75 52570.82 88888.00 2024-03-16 22:50:36.912 076 15871.95 494.75 52570.87 88888.00 2024-03-16 22:50:37.412 076 15871.94 494.75 52570.86 88888.00 2024-03-16 22:50:37.912 076 15871.93 494.76 52570.82 88888.00 2024-03-16 22:50:38.412 076 15871.97 494.76 52570.81 88888.00 2024-03-16 22:50:38.912 076 15871.99 494.76 52570.82 88888.00 2024-03-16 22:50:39.412 076 15871.94 494.72 52570.83 88888.00 2024-03-16 22:50:39.912 076 15871.91 494.70 52570.91 88888.00 2024-03-16 22:50:40.412 076 15871.93 494.69 52570.88 88888.00 2024-03-16 22:50:40.912 076 15871.93 494.72 52570.83 88888.00 2024-03-16 22:50:41.412 076 15871.99 494.70 52570.81 88888.00 2024-03-16 22:50:41.912 076 15872.00 494.70 52570.78 88888.00 2024-03-16 22:50:42.412 076 15871.98 494.67 52570.77 88888.00 2024-03-16 22:50:42.912 076 15871.98 494.67 52570.82 88888.00 2024-03-16 22:50:43.412 076 15871.96 494.69 52570.84 88888.00 2024-03-16 22:50:43.912 076 15871.93 494.69 52570.88 88888.00 2024-03-16 22:50:44.412 076 15871.95 494.71 52570.88 88888.00 2024-03-16 22:50:44.912 076 15871.96 494.73 52570.87 88888.00 2024-03-16 22:50:45.412 076 15871.99 494.73 52570.83 88888.00 2024-03-16 22:50:45.912 076 15871.99 494.71 52570.80 88888.00 2024-03-16 22:50:46.412 076 15872.00 494.71 52570.81 88888.00 2024-03-16 22:50:46.912 076 15871.97 494.72 52570.82 88888.00 2024-03-16 22:50:47.412 076 15872.02 494.76 52570.83 88888.00 2024-03-16 22:50:47.912 076 15871.94 494.79 52570.83 88888.00 2024-03-16 22:50:48.412 076 15871.96 494.76 52570.80 88888.00 2024-03-16 22:50:48.912 076 15871.97 494.74 52570.74 88888.00 2024-03-16 22:50:49.412 076 15871.97 494.70 52570.72 88888.00 2024-03-16 22:50:49.912 076 15871.96 494.72 52570.71 88888.00 2024-03-16 22:50:50.912 076 15871.98 494.71 52570.81 88888.00 2024-03-16 22:50:51.412 076 15871.97 494.73 52570.85 88888.00 2024-03-16 22:50:51.912 076 15871.97 494.73 52570.85 88888.00 2024-03-16 22:50:52.412 076 15872.03 494.75 52570.92 88888.00 2024-03-16 22:50:52.912 076 15872.07 494.75 52570.94 88888.00 2024-03-16 22:50:53.412 076 15872.09 494.72 52570.89 88888.00 2024-03-16 22:50:53.912 076 15872.09 494.72 52570.84 88888.00 2024-03-16 22:50:54.412 076 15872.14 494.71 52570.83 88888.00 2024-03-16 22:50:54.912 076 15872.11 494.74 52570.85 88888.00 2024-03-16 22:50:55.412 076 15872.13 494.76 52570.87 88888.00 2024-03-16 22:50:55.912 076 15872.18 494.76 52570.85 88888.00 2024-03-16 22:50:56.412 076 15872.16 494.76 52570.72 88888.00 2024-03-16 22:50:56.912 076 15872.17 494.75 52570.69 88888.00 2024-03-16 22:50:57.412 076 15872.17 494.76 52570.72 88888.00 2024-03-16 22:50:57.912 076 15872.20 494.79 52570.72 88888.00 2024-03-16 22:50:58.412 076 15872.17 494.80 52570.73 88888.00 2024-03-16 22:50:58.912 076 15872.18 494.81 52570.73 88888.00 2024-03-16 22:50:59.412 076 15872.14 494.83 52570.73 88888.00 2024-03-16 22:50:59.912 076 15872.11 494.79 52570.73 88888.00 2024-03-16 22:51:00.412 076 15872.17 494.78 52570.74 88888.00 2024-03-16 22:51:00.912 076 15872.20 494.79 52570.75 88888.00 2024-03-16 22:51:01.412 076 15872.18 494.81 52570.78 88888.00 2024-03-16 22:51:01.912 076 15872.21 494.76 52570.85 88888.00 2024-03-16 22:51:02.412 076 15872.20 494.80 52570.82 88888.00 2024-03-16 22:51:02.912 076 15872.23 494.80 52570.77 88888.00 2024-03-16 22:51:03.412 076 15872.21 494.82 52570.73 88888.00 2024-03-16 22:51:03.912 076 15872.25 494.89 52570.75 88888.00 2024-03-16 22:51:04.412 076 15872.23 494.89 52570.81 88888.00 2024-03-16 22:51:04.912 076 15872.26 494.88 52570.92 88888.00 2024-03-16 22:51:05.412 076 15872.25 494.90 52570.88 88888.00 2024-03-16 22:51:05.912 076 15872.25 494.87 52570.85 88888.00 2024-03-16 22:51:06.412 076 15872.24 494.87 52570.83 88888.00 2024-03-16 22:51:06.912 076 15872.25 494.83 52570.83 88888.00 2024-03-16 22:51:07.412 076 15872.29 494.80 52570.82 88888.00 2024-03-16 22:51:07.912 076 15872.30 494.80 52570.86 88888.00 2024-03-16 22:51:08.412 076 15872.30 494.76 52570.84 88888.00 2024-03-16 22:51:08.912 076 15872.31 494.75 52570.86 88888.00 2024-03-16 22:51:09.412 076 15872.34 494.79 52570.87 88888.00 2024-03-16 22:51:09.912 076 15872.35 494.80 52570.86 88888.00 2024-03-16 22:51:10.912 076 15872.31 494.85 52570.81 88888.00 2024-03-16 22:51:11.412 076 15872.26 494.84 52570.81 88888.00 2024-03-16 22:51:11.912 076 15872.27 494.83 52570.86 88888.00 2024-03-16 22:51:12.412 076 15872.29 494.78 52570.91 88888.00 2024-03-16 22:51:12.912 076 15872.34 494.80 52570.91 88888.00 2024-03-16 22:51:13.412 076 15872.34 494.83 52570.87 88888.00 2024-03-16 22:51:13.912 076 15872.32 494.84 52570.83 88888.00 2024-03-16 22:51:14.412 076 15872.33 494.87 52570.92 88888.00 2024-03-16 22:51:14.912 076 15872.33 494.85 52570.89 88888.00 2024-03-16 22:51:15.412 076 15872.34 494.83 52570.89 88888.00 2024-03-16 22:51:15.912 076 15872.34 494.84 52570.88 88888.00 2024-03-16 22:51:16.412 076 15872.36 494.87 52570.88 88888.00 2024-03-16 22:51:16.912 076 15872.40 494.89 52570.88 88888.00 2024-03-16 22:51:17.412 076 15872.38 494.89 52570.87 88888.00 2024-03-16 22:51:17.912 076 15872.34 494.90 52570.85 88888.00 2024-03-16 22:51:18.912 076 15872.38 494.89 52570.84 88888.00 2024-03-16 22:51:19.412 076 15872.39 494.90 52570.89 88888.00 2024-03-16 22:51:19.912 076 15872.36 494.91 52570.89 88888.00 2024-03-16 22:51:20.412 076 15872.40 494.88 52570.93 88888.00 2024-03-16 22:51:20.912 076 15872.41 494.89 52570.94 88888.00 2024-03-16 22:51:21.412 076 15872.38 494.91 52570.93 88888.00 2024-03-16 22:51:21.912 076 15872.42 494.93 52570.92 88888.00 2024-03-16 22:51:22.412 076 15872.42 494.93 52570.91 88888.00 2024-03-16 22:51:22.912 076 15872.44 494.91 52570.89 88888.00 2024-03-16 22:51:23.412 076 15872.41 494.93 52570.92 88888.00 2024-03-16 22:51:23.912 076 15872.41 494.96 52570.93 88888.00 2024-03-16 22:51:24.412 076 15872.41 494.98 52570.87 88888.00 2024-03-16 22:51:24.912 076 15872.41 494.97 52570.80 88888.00 2024-03-16 22:51:25.412 076 15872.47 494.96 52570.77 88888.00 2024-03-16 22:51:25.912 076 15872.49 494.98 52570.78 88888.00 2024-03-16 22:51:26.412 076 15872.44 494.98 52570.86 88888.00 2024-03-16 22:51:26.912 076 15872.50 494.97 52570.93 88888.00 2024-03-16 22:51:27.412 076 15872.52 494.95 52570.87 88888.00 2024-03-16 22:51:27.912 076 15872.53 494.96 52570.85 88888.00 2024-03-16 22:51:28.912 076 15872.51 494.92 52570.82 88888.00 2024-03-16 22:51:29.412 076 15872.45 494.96 52570.80 88888.00 2024-03-16 22:51:29.912 076 15872.44 494.92 52570.78 88888.00 2024-03-16 22:51:30.412 076 15872.45 494.91 52570.82 88888.00 2024-03-16 22:51:30.912 076 15872.47 494.93 52570.86 88888.00 2024-03-16 22:51:31.412 076 15872.45 494.97 52570.85 88888.00 2024-03-16 22:51:31.912 076 15872.49 494.98 52570.86 88888.00 2024-03-16 22:51:32.412 076 15872.49 494.97 52570.79 88888.00 2024-03-16 22:51:32.912 076 15872.53 494.97 52570.86 88888.00 2024-03-16 22:51:33.412 076 15872.56 495.01 52570.95 88888.00 2024-03-16 22:51:33.912 076 15872.54 495.01 52570.97 88888.00 2024-03-16 22:51:34.412 076 15872.51 494.98 52571.01 88888.00 2024-03-16 22:51:34.912 076 15872.51 494.97 52571.01 88888.00 2024-03-16 22:51:35.412 076 15872.50 494.97 52570.97 88888.00 2024-03-16 22:51:35.912 076 15872.56 494.96 52570.93 88888.00 2024-03-16 22:51:36.412 076 15872.54 494.99 52570.94 88888.00 2024-03-16 22:51:36.912 076 15872.51 495.01 52570.95 88888.00 2024-03-16 22:51:37.412 076 15872.54 495.01 52570.94 88888.00 2024-03-16 22:51:37.912 076 15872.58 495.04 52570.89 88888.00 2024-03-16 22:51:38.412 076 15872.58 495.02 52570.88 88888.00 2024-03-16 22:51:38.912 076 15872.59 495.02 52570.93 88888.00 2024-03-16 22:51:39.412 076 15872.50 495.02 52570.89 88888.00 2024-03-16 22:51:39.912 076 15872.52 495.02 52570.87 88888.00 2024-03-16 22:51:40.412 076 15872.52 495.04 52570.84 88888.00 2024-03-16 22:51:40.912 076 15872.57 495.05 52570.92 88888.00 2024-03-16 22:51:41.412 076 15872.54 495.07 52571.00 88888.00 2024-03-16 22:51:41.912 076 15872.54 495.07 52570.99 88888.00 2024-03-16 22:51:42.412 076 15872.57 495.06 52571.03 88888.00 2024-03-16 22:51:42.912 076 15872.56 495.07 52571.05 88888.00 2024-03-16 22:51:43.412 076 15872.58 495.05 52571.02 88888.00 2024-03-16 22:51:43.912 076 15872.62 495.02 52570.96 88888.00 2024-03-16 22:51:44.412 076 15872.61 495.05 52570.94 88888.00 2024-03-16 22:51:44.912 076 15872.58 495.07 52570.97 88888.00 2024-03-16 22:51:45.412 076 15872.61 495.04 52570.97 88888.00 2024-03-16 22:51:45.912 076 15872.65 495.02 52571.01 88888.00 2024-03-16 22:51:46.412 076 15872.60 495.04 52570.97 88888.00 2024-03-16 22:51:46.912 076 15872.53 495.02 52570.91 88888.00 2024-03-16 22:51:47.412 076 15872.56 495.04 52570.86 88888.00 2024-03-16 22:51:47.912 076 15872.54 495.08 52570.92 88888.00 2024-03-16 22:51:48.412 076 15872.58 495.10 52570.98 88888.00 2024-03-16 22:51:48.912 076 15872.67 495.13 52571.03 88888.00 2024-03-16 22:51:49.412 076 15872.63 495.15 52571.00 88888.00 2024-03-16 22:51:49.912 076 15872.57 495.14 52570.95 88888.00 2024-03-16 22:51:50.412 076 15872.57 495.11 52570.96 88888.00 2024-03-16 22:51:50.912 076 15872.62 495.11 52570.98 88888.00 2024-03-16 22:51:51.412 076 15872.62 495.13 52570.96 88888.00 2024-03-16 22:51:51.912 076 15872.57 495.10 52570.96 88888.00 2024-03-16 22:51:52.412 076 15872.59 495.13 52570.99 88888.00 2024-03-16 22:51:52.912 076 15872.60 495.16 52571.02 88888.00 2024-03-16 22:51:53.412 076 15872.57 495.14 52570.99 88888.00 2024-03-16 22:51:53.912 076 15872.59 495.17 52570.93 88888.00 2024-03-16 22:51:54.412 076 15872.67 495.18 52570.97 88888.00 2024-03-16 22:51:54.912 076 15872.72 495.15 52571.00 88888.00 2024-03-16 22:51:55.412 076 15872.67 495.13 52571.05 88888.00 2024-03-16 22:51:55.912 076 15872.62 495.14 52571.02 88888.00 2024-03-16 22:51:56.412 076 15872.67 495.18 52570.99 88888.00 2024-03-16 22:51:56.912 076 15872.69 495.18 52570.97 88888.00 2024-03-16 22:51:57.412 076 15872.66 495.19 52570.93 88888.00 2024-03-16 22:51:57.912 076 15872.63 495.17 52571.01 88888.00 2024-03-16 22:51:58.412 076 15872.65 495.16 52571.04 88888.00 2024-03-16 22:51:58.912 076 15872.63 495.13 52571.00 88888.00 2024-03-16 22:51:59.412 076 15872.71 495.14 52570.96 88888.00 2024-03-16 22:51:59.912 076 15872.69 495.14 52570.93 88888.00 2024-03-16 22:52:00.412 076 15872.68 495.14 52570.92 88888.00 2024-03-16 22:52:00.912 076 15872.71 495.11 52570.87 88888.00 2024-03-16 22:52:01.412 076 15872.70 495.14 52570.91 88888.00 2024-03-16 22:52:02.412 076 15872.67 495.16 52570.99 88888.00 2024-03-16 22:52:02.912 076 15872.68 495.16 52570.98 88888.00 2024-03-16 22:52:03.412 076 15872.66 495.15 52570.98 88888.00 2024-03-16 22:52:03.912 076 15872.67 495.19 52570.98 88888.00 2024-03-16 22:52:04.412 076 15872.70 495.18 52570.99 88888.00 2024-03-16 22:52:04.912 076 15872.67 495.19 52570.95 88888.00 2024-03-16 22:52:05.412 076 15872.70 495.18 52570.91 88888.00 2024-03-16 22:52:05.912 076 15872.69 495.14 52570.88 88888.00 2024-03-16 22:52:06.412 076 15872.66 495.15 52570.95 88888.00 2024-03-16 22:52:06.912 076 15872.62 495.08 52570.93 88888.00 2024-03-16 22:52:07.412 076 15872.68 495.06 52570.93 88888.00 2024-03-16 22:52:07.912 076 15872.68 495.07 52570.95 88888.00 2024-03-16 22:52:08.412 076 15872.70 495.07 52570.88 88888.00 2024-03-16 22:52:08.912 076 15872.70 495.06 52570.85 88888.00 2024-03-16 22:52:09.412 076 15872.67 495.05 52570.83 88888.00 2024-03-16 22:52:09.912 076 15872.67 495.05 52570.93 88888.00 2024-03-16 22:52:10.412 076 15872.72 495.10 52571.01 88888.00 2024-03-16 22:52:10.912 076 15872.70 495.16 52570.98 88888.00 2024-03-16 22:52:11.412 076 15872.70 495.19 52570.96 88888.00 2024-03-16 22:52:11.912 076 15872.72 495.17 52570.94 88888.00 2024-03-16 22:52:12.412 076 15872.70 495.13 52570.92 88888.00 2024-03-16 22:52:12.912 076 15872.70 495.13 52570.94 88888.00 2024-03-16 22:52:13.412 076 15872.70 495.15 52570.94 88888.00 2024-03-16 22:52:13.912 076 15872.67 495.16 52570.96 88888.00 2024-03-16 22:52:14.412 076 15872.67 495.19 52571.00 88888.00 2024-03-16 22:52:14.912 076 15872.75 495.17 52570.94 88888.00 2024-03-16 22:52:15.412 076 15872.74 495.15 52570.86 88888.00 2024-03-16 22:52:15.912 076 15872.74 495.14 52570.81 88888.00 2024-03-16 22:52:16.412 076 15872.75 495.14 52570.80 88888.00 2024-03-16 22:52:16.912 076 15872.76 495.15 52570.89 88888.00 2024-03-16 22:52:17.412 076 15872.72 495.15 52571.00 88888.00 2024-03-16 22:52:17.912 076 15872.75 495.17 52570.98 88888.00 2024-03-16 22:52:18.412 076 15872.77 495.17 52570.91 88888.00 2024-03-16 22:52:18.912 076 15872.79 495.18 52570.88 88888.00 2024-03-16 22:52:19.412 076 15872.83 495.22 52570.89 88888.00 2024-03-16 22:52:19.912 076 15872.86 495.25 52570.92 88888.00 2024-03-16 22:52:20.412 076 15872.87 495.27 52570.94 88888.00 2024-03-16 22:52:20.912 076 15872.83 495.21 52570.93 88888.00 2024-03-16 22:52:21.412 076 15872.80 495.22 52570.94 88888.00 2024-03-16 22:52:21.912 076 15872.76 495.25 52570.93 88888.00 2024-03-16 22:52:22.412 076 15872.75 495.22 52570.89 88888.00 2024-03-16 22:52:22.912 076 15872.77 495.19 52570.89 88888.00 2024-03-16 22:52:23.412 076 15872.85 495.19 52570.93 88888.00 2024-03-16 22:52:23.912 076 15872.86 495.21 52570.94 88888.00 2024-03-16 22:52:24.412 076 15872.81 495.21 52570.92 88888.00 2024-03-16 22:52:24.912 076 15872.85 495.23 52570.93 88888.00 2024-03-16 22:52:25.412 076 15872.86 495.19 52570.96 88888.00 2024-03-16 22:52:25.912 076 15872.85 495.22 52570.95 88888.00 2024-03-16 22:52:26.412 076 15872.81 495.21 52570.96 88888.00 2024-03-16 22:52:26.912 076 15872.79 495.21 52570.97 88888.00 2024-03-16 22:52:27.412 076 15872.70 495.21 52571.03 88888.00 2024-03-16 22:52:27.912 076 15872.76 495.21 52571.06 88888.00 2024-03-16 22:52:28.412 076 15872.77 495.22 52571.05 88888.00 2024-03-16 22:52:28.912 076 15872.77 495.22 52570.98 88888.00 2024-03-16 22:52:29.412 076 15872.85 495.23 52570.97 88888.00 2024-03-16 22:52:29.912 076 15872.76 495.21 52570.98 88888.00 2024-03-16 22:52:30.412 076 15872.72 495.23 52570.92 88888.00 2024-03-16 22:52:30.912 076 15872.77 495.24 52570.97 88888.00 2024-03-16 22:52:31.412 076 15872.81 495.26 52571.02 88888.00 2024-03-16 22:52:31.912 076 15872.80 495.28 52571.01 88888.00 2024-03-16 22:52:32.412 076 15872.81 495.27 52570.99 88888.00 2024-03-16 22:52:32.912 076 15872.80 495.27 52571.08 88888.00 2024-03-16 22:52:33.412 076 15872.80 495.25 52571.04 88888.00 2024-03-16 22:52:33.912 076 15872.85 495.19 52571.06 88888.00 2024-03-16 22:52:34.412 076 15872.79 495.23 52571.03 88888.00 2024-03-16 22:52:34.912 076 15872.77 495.24 52570.99 88888.00 2024-03-16 22:52:35.412 076 15872.84 495.23 52571.03 88888.00 2024-03-16 22:52:35.912 076 15872.83 495.24 52571.05 88888.00 2024-03-16 22:52:36.412 076 15872.83 495.24 52571.05 88888.00 2024-03-16 22:52:36.912 076 15872.85 495.25 52571.01 88888.00 2024-03-16 22:52:37.412 076 15872.88 495.26 52570.95 88888.00 2024-03-16 22:52:37.912 076 15872.84 495.26 52570.93 88888.00 2024-03-16 22:52:38.412 076 15872.80 495.26 52570.98 88888.00 2024-03-16 22:52:38.912 076 15872.86 495.31 52571.03 88888.00 2024-03-16 22:52:39.412 076 15872.86 495.28 52571.04 88888.00 2024-03-16 22:52:39.912 076 15872.84 495.30 52571.02 88888.00 2024-03-16 22:52:40.412 076 15872.85 495.31 52571.01 88888.00 2024-03-16 22:52:40.912 076 15872.79 495.32 52570.96 88888.00 2024-03-16 22:52:41.412 076 15872.85 495.32 52570.97 88888.00 2024-03-16 22:52:41.912 076 15872.86 495.30 52570.99 88888.00 2024-03-16 22:52:42.412 076 15872.86 495.32 52571.01 88888.00 2024-03-16 22:52:42.912 076 15872.86 495.33 52570.99 88888.00 2024-03-16 22:52:43.412 076 15872.89 495.33 52571.03 88888.00 2024-03-16 22:52:43.912 076 15872.86 495.34 52571.06 88888.00 2024-03-16 22:52:44.412 076 15872.76 495.35 52571.05 88888.00 2024-03-16 22:52:44.912 076 15872.79 495.33 52570.99 88888.00 2024-03-16 22:52:45.412 076 15872.77 495.32 52571.03 88888.00 2024-03-16 22:52:45.912 076 15872.79 495.30 52571.02 88888.00 2024-03-16 22:52:46.412 076 15872.85 495.31 52571.03 88888.00 2024-03-16 22:52:46.912 076 15872.84 495.30 52571.06 88888.00 2024-03-16 22:52:47.412 076 15872.84 495.30 52571.04 88888.00 2024-03-16 22:52:47.912 076 15872.78 495.27 52571.03 88888.00 2024-03-16 22:52:48.412 076 15872.76 495.28 52571.03 88888.00 2024-03-16 22:52:48.912 076 15872.81 495.28 52571.04 88888.00 2024-03-16 22:52:49.412 076 15872.79 495.27 52571.03 88888.00 2024-03-16 22:52:49.912 076 15872.84 495.28 52571.02 88888.00 2024-03-16 22:52:50.412 076 15872.81 495.30 52571.09 88888.00 2024-03-16 22:52:50.912 076 15872.79 495.27 52571.12 88888.00 2024-03-16 22:52:51.412 076 15872.79 495.25 52571.06 88888.00 2024-03-16 22:52:51.912 076 15872.76 495.22 52571.06 88888.00 2024-03-16 22:52:52.412 076 15872.72 495.21 52571.03 88888.00 2024-03-16 22:52:52.912 076 15872.74 495.25 52571.12 88888.00 2024-03-16 22:52:53.412 076 15872.79 495.23 52571.12 88888.00 2024-03-16 22:52:53.912 076 15872.76 495.25 52571.09 88888.00 2024-03-16 22:52:54.412 076 15872.80 495.23 52571.14 88888.00 2024-03-16 22:52:54.912 076 15872.80 495.24 52571.14 88888.00 2024-03-16 22:52:55.412 076 15872.77 495.25 52571.11 88888.00 2024-03-16 22:52:55.912 076 15872.76 495.26 52571.06 88888.00 2024-03-16 22:52:56.412 076 15872.71 495.25 52570.99 88888.00 2024-03-16 22:52:56.912 076 15872.75 495.24 52571.00 88888.00 2024-03-16 22:52:57.412 076 15872.76 495.26 52571.08 88888.00 2024-03-16 22:52:57.912 076 15872.74 495.26 52571.15 88888.00 2024-03-16 22:52:58.412 076 15872.72 495.23 52571.14 88888.00 2024-03-16 22:52:58.912 076 15872.75 495.23 52571.04 88888.00 2024-03-16 22:52:59.412 076 15872.77 495.17 52571.06 88888.00 2024-03-16 22:52:59.912 076 15872.81 495.17 52571.15 88888.00 2024-03-16 22:53:00.412 076 15872.84 495.14 52571.16 88888.00 2024-03-16 22:53:00.912 076 15872.85 495.16 52571.19 88888.00 2024-03-16 22:53:01.412 076 15872.86 495.19 52571.24 88888.00 2024-03-16 22:53:01.912 076 15872.84 495.19 52571.21 88888.00 2024-03-16 22:53:02.412 076 15872.74 495.21 52571.14 88888.00 2024-03-16 22:53:02.912 076 15872.68 495.17 52571.07 88888.00 2024-03-16 22:53:03.912 076 15872.74 495.19 52571.05 88888.00 2024-03-16 22:53:04.412 076 15872.78 495.18 52571.12 88888.00 2024-03-16 22:53:04.912 076 15872.75 495.18 52571.13 88888.00 2024-03-16 22:53:05.412 076 15872.78 495.23 52571.13 88888.00 2024-03-16 22:53:05.912 076 15872.75 495.23 52571.08 88888.00 2024-03-16 22:53:06.412 076 15872.74 495.17 52571.04 88888.00 2024-03-16 22:53:06.912 076 15872.77 495.16 52571.03 88888.00 2024-03-16 22:53:07.412 076 15872.71 495.17 52571.13 88888.00 2024-03-16 22:53:07.912 076 15872.70 495.17 52571.14 88888.00 2024-03-16 22:53:08.412 076 15872.74 495.21 52571.12 88888.00 2024-03-16 22:53:08.912 076 15872.74 495.19 52571.11 88888.00 2024-03-16 22:53:09.412 076 15872.72 495.18 52571.03 88888.00 2024-03-16 22:53:09.912 076 15872.71 495.17 52571.06 88888.00 2024-03-16 22:53:10.412 076 15872.75 495.16 52571.11 88888.00 2024-03-16 22:53:10.912 076 15872.77 495.18 52571.13 88888.00 2024-03-16 22:53:11.412 076 15872.81 495.16 52571.09 88888.00 2024-03-16 22:53:11.912 076 15872.79 495.18 52571.13 88888.00 2024-03-16 22:53:12.412 076 15872.83 495.21 52571.18 88888.00 2024-03-16 22:53:12.912 076 15872.80 495.18 52571.14 88888.00 2024-03-16 22:53:13.912 076 15872.84 495.14 52571.15 88888.00 2024-03-16 22:53:14.412 076 15872.84 495.18 52571.07 88888.00 2024-03-16 22:53:14.912 076 15872.77 495.21 52571.04 88888.00 2024-03-16 22:53:15.412 076 15872.78 495.22 52571.08 88888.00 2024-03-16 22:53:15.912 076 15872.77 495.18 52571.06 88888.00 2024-03-16 22:53:16.412 076 15872.76 495.15 52571.03 88888.00 2024-03-16 22:53:16.912 076 15872.79 495.17 52571.02 88888.00 2024-03-16 22:53:17.412 076 15872.80 495.22 52571.03 88888.00 2024-03-16 22:53:17.912 076 15872.83 495.25 52571.06 88888.00 2024-03-16 22:53:18.412 076 15872.81 495.24 52571.08 88888.00 2024-03-16 22:53:18.912 076 15872.85 495.23 52571.04 88888.00 2024-03-16 22:53:19.412 076 15872.86 495.22 52571.04 88888.00 2024-03-16 22:53:19.912 076 15872.79 495.22 52571.09 88888.00 2024-03-16 22:53:20.412 076 15872.76 495.19 52571.03 88888.00 2024-03-16 22:53:20.912 076 15872.74 495.22 52570.91 88888.00 2024-03-16 22:53:21.412 076 15872.75 495.22 52570.96 88888.00 2024-03-16 22:53:21.912 076 15872.79 495.24 52571.00 88888.00 2024-03-16 22:53:22.412 076 15872.79 495.22 52571.00 88888.00 2024-03-16 22:53:22.912 076 15872.83 495.22 52571.02 88888.00 2024-03-16 22:53:23.412 076 15872.79 495.21 52571.04 88888.00 2024-03-16 22:53:23.912 076 15872.77 495.26 52571.02 88888.00 2024-03-16 22:53:24.412 076 15872.77 495.30 52571.02 88888.00 2024-03-16 22:53:24.912 076 15872.75 495.23 52571.01 88888.00 2024-03-16 22:53:25.412 076 15872.78 495.19 52571.02 88888.00 2024-03-16 22:53:25.912 076 15872.84 495.17 52571.06 88888.00 2024-03-16 22:53:26.412 076 15872.80 495.15 52571.07 88888.00 2024-03-16 22:53:26.912 076 15872.83 495.16 52571.02 88888.00 2024-03-16 22:53:27.412 076 15872.81 495.17 52571.05 88888.00 2024-03-16 22:53:27.912 076 15872.80 495.23 52571.05 88888.00 2024-03-16 22:53:28.412 076 15872.78 495.23 52571.07 88888.00 2024-03-16 22:53:28.912 076 15872.76 495.23 52571.14 88888.00 2024-03-16 22:53:29.412 076 15872.79 495.24 52571.13 88888.00 2024-03-16 22:53:29.912 076 15872.75 495.22 52571.13 88888.00 2024-03-16 22:53:30.412 076 15872.80 495.25 52571.11 88888.00 2024-03-16 22:53:30.912 076 15872.83 495.26 52571.11 88888.00 2024-03-16 22:53:31.912 076 15872.84 495.18 52571.08 88888.00 2024-03-16 22:53:32.412 076 15872.80 495.19 52571.12 88888.00 2024-03-16 22:53:32.912 076 15872.80 495.22 52571.12 88888.00 2024-03-16 22:53:33.412 076 15872.79 495.19 52571.13 88888.00 2024-03-16 22:53:33.912 076 15872.81 495.21 52571.09 88888.00 2024-03-16 22:53:34.412 076 15872.83 495.22 52571.05 88888.00 2024-03-16 22:53:34.912 076 15872.81 495.18 52571.01 88888.00 2024-03-16 22:53:35.412 076 15872.77 495.21 52571.07 88888.00 2024-03-16 22:53:35.912 076 15872.77 495.24 52571.13 88888.00 2024-03-16 22:53:36.412 076 15872.76 495.25 52571.09 88888.00 2024-03-16 22:53:36.912 076 15872.79 495.24 52571.06 88888.00 2024-03-16 22:53:37.412 076 15872.83 495.24 52571.00 88888.00 2024-03-16 22:53:37.912 076 15872.77 495.25 52571.00 88888.00 2024-03-16 22:53:38.412 076 15872.78 495.22 52571.06 88888.00 2024-03-16 22:53:38.912 076 15872.80 495.16 52571.05 88888.00 2024-03-16 22:53:39.412 076 15872.77 495.10 52571.03 88888.00 2024-03-16 22:53:39.912 076 15872.77 495.11 52570.98 88888.00 2024-03-16 22:53:40.412 076 15872.75 495.14 52571.00 88888.00 2024-03-16 22:53:40.912 076 15872.78 495.16 52571.04 88888.00 2024-03-16 22:53:41.912 076 15872.81 495.16 52570.98 88888.00 2024-03-16 22:53:42.412 076 15872.77 495.15 52570.97 88888.00 2024-03-16 22:53:42.912 076 15872.76 495.18 52570.96 88888.00 2024-03-16 22:53:43.412 076 15872.81 495.22 52570.97 88888.00 2024-03-16 22:53:43.912 076 15872.81 495.18 52571.00 88888.00 2024-03-16 22:53:44.412 076 15872.78 495.15 52571.03 88888.00 2024-03-16 22:53:44.912 076 15872.78 495.14 52571.07 88888.00 2024-03-16 22:53:45.412 076 15872.81 495.16 52571.06 88888.00 2024-03-16 22:53:45.912 076 15872.80 495.14 52570.98 88888.00 2024-03-16 22:53:46.412 076 15872.78 495.10 52570.96 88888.00 2024-03-16 22:53:46.912 076 15872.79 495.06 52570.95 88888.00 2024-03-16 22:53:47.412 076 15872.83 495.08 52570.97 88888.00 2024-03-16 22:53:47.912 076 15872.85 495.07 52571.07 88888.00 2024-03-16 22:53:48.412 076 15872.79 495.07 52571.09 88888.00 2024-03-16 22:53:48.912 076 15872.76 495.10 52571.01 88888.00 2024-03-16 22:53:49.412 076 15872.79 495.13 52570.99 88888.00 2024-03-16 22:53:49.912 076 15872.81 495.16 52571.04 88888.00 2024-03-16 22:53:50.412 076 15872.83 495.18 52571.09 88888.00 2024-03-16 22:53:50.912 076 15872.85 495.15 52571.11 88888.00 2024-03-16 22:53:51.412 076 15872.80 495.11 52571.09 88888.00 2024-03-16 22:53:51.912 076 15872.81 495.11 52571.06 88888.00 2024-03-16 22:53:52.412 076 15872.83 495.17 52571.05 88888.00 2024-03-16 22:53:52.912 076 15872.81 495.16 52571.06 88888.00 2024-03-16 22:53:53.412 076 15872.85 495.15 52571.03 88888.00 2024-03-16 22:53:53.912 076 15872.79 495.15 52571.01 88888.00 2024-03-16 22:53:54.412 076 15872.76 495.16 52571.04 88888.00 2024-03-16 22:53:54.912 076 15872.77 495.17 52571.06 88888.00 2024-03-16 22:53:55.412 076 15872.81 495.14 52571.07 88888.00 2024-03-16 22:53:55.912 076 15872.78 495.15 52571.06 88888.00 2024-03-16 22:53:56.412 076 15872.75 495.14 52570.98 88888.00 2024-03-16 22:53:56.912 076 15872.77 495.15 52570.99 88888.00 2024-03-16 22:53:57.412 076 15872.78 495.13 52571.06 88888.00 2024-03-16 22:53:57.912 076 15872.79 495.11 52571.06 88888.00 2024-03-16 22:53:58.412 076 15872.81 495.13 52571.05 88888.00 2024-03-16 22:53:58.912 076 15872.85 495.17 52571.05 88888.00 2024-03-16 22:53:59.412 076 15872.83 495.18 52571.01 88888.00 2024-03-16 22:53:59.912 076 15872.77 495.22 52571.01 88888.00 2024-03-16 22:54:00.412 076 15872.77 495.24 52571.06 88888.00 2024-03-16 22:54:00.912 076 15872.76 495.23 52571.09 88888.00 2024-03-16 22:54:01.412 076 15872.77 495.19 52571.11 88888.00 2024-03-16 22:54:01.912 076 15872.79 495.23 52571.13 88888.00 2024-03-16 22:54:02.412 076 15872.80 495.23 52571.09 88888.00 2024-03-16 22:54:02.912 076 15872.80 495.24 52571.04 88888.00 2024-03-16 22:54:03.412 076 15872.83 495.24 52571.07 88888.00 2024-03-16 22:54:03.912 076 15872.78 495.24 52571.11 88888.00 2024-03-16 22:54:04.412 076 15872.75 495.23 52571.08 88888.00 2024-03-16 22:54:04.912 076 15872.77 495.24 52571.09 88888.00 2024-03-16 22:54:05.412 076 15872.79 495.23 52571.12 88888.00 2024-03-16 22:54:05.912 076 15872.81 495.18 52571.13 88888.00 2024-03-16 22:54:06.412 076 15872.83 495.19 52571.13 88888.00 2024-03-16 22:54:06.912 076 15872.79 495.18 52571.15 88888.00 2024-03-16 22:54:07.412 076 15872.78 495.17 52571.15 88888.00 2024-03-16 22:54:07.912 076 15872.78 495.17 52571.14 88888.00 2024-03-16 22:54:08.412 076 15872.78 495.17 52571.07 88888.00 2024-03-16 22:54:08.912 076 15872.79 495.19 52571.11 88888.00 2024-03-16 22:54:09.412 076 15872.77 495.17 52571.06 88888.00 2024-03-16 22:54:09.912 076 15872.75 495.14 52571.05 88888.00 2024-03-16 22:54:10.412 076 15872.75 495.16 52571.06 88888.00 2024-03-16 22:54:10.912 076 15872.76 495.17 52570.99 88888.00 2024-03-16 22:54:11.412 076 15872.84 495.17 52570.96 88888.00 2024-03-16 22:54:11.912 076 15872.83 495.11 52571.04 88888.00 2024-03-16 22:54:12.412 076 15872.79 495.11 52571.08 88888.00 2024-03-16 22:54:12.912 076 15872.76 495.11 52571.12 88888.00 2024-03-16 22:54:13.412 076 15872.79 495.10 52571.11 88888.00 2024-03-16 22:54:13.912 076 15872.81 495.13 52571.05 88888.00 2024-03-16 22:54:14.412 076 15872.84 495.14 52571.08 88888.00 2024-03-16 22:54:14.912 076 15872.81 495.13 52571.09 88888.00 2024-03-16 22:54:15.412 076 15872.78 495.15 52571.05 88888.00 2024-03-16 22:54:15.912 076 15872.80 495.16 52571.07 88888.00 2024-03-16 22:54:16.412 076 15872.81 495.15 52571.12 88888.00 2024-03-16 22:54:16.912 076 15872.83 495.17 52571.16 88888.00 2024-03-16 22:54:17.412 076 15872.89 495.17 52571.17 88888.00 2024-03-16 22:54:17.912 076 15872.83 495.22 52571.15 88888.00 2024-03-16 22:54:18.412 076 15872.81 495.18 52571.08 88888.00 2024-03-16 22:54:18.912 076 15872.81 495.17 52571.08 88888.00 2024-03-16 22:54:19.412 076 15872.83 495.23 52571.18 88888.00 2024-03-16 22:54:19.912 076 15872.80 495.22 52571.20 88888.00 2024-03-16 22:54:20.412 076 15872.81 495.21 52571.18 88888.00 2024-03-16 22:54:20.912 076 15872.85 495.17 52571.14 88888.00 2024-03-16 22:54:21.412 076 15872.79 495.16 52571.11 88888.00 2024-03-16 22:54:21.912 076 15872.83 495.17 52571.06 88888.00 2024-03-16 22:54:22.412 076 15872.85 495.13 52571.08 88888.00 2024-03-16 22:54:22.912 076 15872.83 495.13 52571.14 88888.00 2024-03-16 22:54:23.412 076 15872.79 495.16 52571.11 88888.00 2024-03-16 22:54:23.912 076 15872.80 495.11 52571.08 88888.00 2024-03-16 22:54:24.412 076 15872.80 495.10 52571.07 88888.00 2024-03-16 22:54:24.912 076 15872.83 495.13 52571.01 88888.00 2024-03-16 22:54:25.412 076 15872.79 495.13 52571.01 88888.00 2024-03-16 22:54:25.912 076 15872.78 495.11 52571.08 88888.00 2024-03-16 22:54:26.412 076 15872.80 495.15 52571.11 88888.00 2024-03-16 22:54:26.912 076 15872.81 495.18 52571.11 88888.00 2024-03-16 22:54:27.412 076 15872.76 495.17 52571.12 88888.00 2024-03-16 22:54:27.912 076 15872.79 495.17 52571.13 88888.00 2024-03-16 22:54:28.412 076 15872.79 495.17 52571.17 88888.00 2024-03-16 22:54:28.912 076 15872.81 495.16 52571.17 88888.00 2024-03-16 22:54:29.412 076 15872.80 495.16 52571.17 88888.00 2024-03-16 22:54:29.912 076 15872.78 495.15 52571.15 88888.00 2024-03-16 22:54:30.412 076 15872.78 495.18 52571.07 88888.00 2024-03-16 22:54:30.912 076 15872.84 495.21 52571.06 88888.00 2024-03-16 22:54:31.412 076 15872.81 495.21 52571.11 88888.00 2024-03-16 22:54:31.913 076 15872.85 495.17 52571.05 88888.00 2024-03-16 22:54:32.413 076 15872.86 495.15 52571.01 88888.00 2024-03-16 22:54:32.913 076 15872.85 495.17 52571.01 88888.00 2024-03-16 22:54:33.413 076 15872.80 495.16 52571.07 88888.00 2024-03-16 22:54:33.913 076 15872.85 495.17 52571.15 88888.00 2024-03-16 22:54:34.413 076 15872.84 495.15 52571.16 88888.00 2024-03-16 22:54:35.413 076 15872.85 495.16 52571.15 88888.00 2024-03-16 22:54:35.913 076 15872.85 495.18 52571.12 88888.00 2024-03-16 22:54:36.413 076 15872.83 495.17 52571.13 88888.00 2024-03-16 22:54:36.913 076 15872.80 495.15 52571.11 88888.00 2024-03-16 22:54:37.413 076 15872.81 495.10 52571.09 88888.00 2024-03-16 22:54:37.913 076 15872.83 495.08 52571.09 88888.00 2024-03-16 22:54:38.413 076 15872.85 495.11 52571.07 88888.00 2024-03-16 22:54:38.913 076 15872.85 495.14 52571.06 88888.00 2024-03-16 22:54:39.413 076 15872.85 495.13 52571.03 88888.00 2024-03-16 22:54:39.913 076 15872.78 495.10 52570.97 88888.00 2024-03-16 22:54:40.413 076 15872.76 495.15 52570.99 88888.00 2024-03-16 22:54:40.913 076 15872.79 495.16 52571.06 88888.00 2024-03-16 22:54:41.413 076 15872.78 495.17 52571.09 88888.00 2024-03-16 22:54:41.913 076 15872.81 495.17 52571.05 88888.00 2024-03-16 22:54:42.413 076 15872.86 495.11 52571.06 88888.00 2024-03-16 22:54:42.913 076 15872.86 495.08 52571.08 88888.00 2024-03-16 22:54:43.413 076 15872.87 495.06 52571.07 88888.00 2024-03-16 22:54:43.913 076 15872.88 495.02 52571.07 88888.00 2024-03-16 22:54:44.413 076 15872.87 495.02 52571.08 88888.00 2024-03-16 22:54:44.913 076 15872.87 495.02 52571.06 88888.00 2024-03-16 22:54:45.413 076 15872.84 495.07 52571.03 88888.00 2024-03-16 22:54:45.913 076 15872.85 495.08 52570.98 88888.00 2024-03-16 22:54:46.413 076 15872.83 495.06 52570.96 88888.00 2024-03-16 22:54:46.913 076 15872.81 495.05 52570.99 88888.00 2024-03-16 22:54:47.413 076 15872.84 495.05 52571.00 88888.00 2024-03-16 22:54:47.913 076 15872.87 495.01 52571.05 88888.00 2024-03-16 22:54:48.413 076 15872.87 495.06 52571.11 88888.00 2024-03-16 22:54:48.913 076 15872.85 495.05 52571.15 88888.00 2024-03-16 22:54:49.413 076 15872.85 495.04 52571.13 88888.00 2024-03-16 22:54:49.913 076 15872.86 495.07 52571.13 88888.00 2024-03-16 22:54:50.413 076 15872.80 495.08 52571.12 88888.00 2024-03-16 22:54:50.913 076 15872.81 495.07 52571.04 88888.00 2024-03-16 22:54:51.413 076 15872.86 495.11 52571.04 88888.00 2024-03-16 22:54:51.913 076 15872.86 495.11 52571.04 88888.00 2024-03-16 22:54:52.413 076 15872.89 495.10 52571.06 88888.00 2024-03-16 22:54:52.913 076 15872.86 495.13 52571.05 88888.00 2024-03-16 22:54:53.413 076 15872.83 495.13 52571.02 88888.00 2024-03-16 22:54:53.913 076 15872.75 495.09 52570.98 88888.00 2024-03-16 22:54:54.413 076 15872.77 495.08 52570.97 88888.00 2024-03-16 22:54:54.913 076 15872.79 495.09 52571.01 88888.00 2024-03-16 22:54:55.413 076 15872.83 495.07 52571.05 88888.00 2024-03-16 22:54:55.913 076 15872.84 495.02 52571.07 88888.00 2024-03-16 22:54:56.413 076 15872.83 495.06 52571.08 88888.00 2024-03-16 22:54:56.913 076 15872.78 495.09 52571.06 88888.00 2024-03-16 22:54:57.413 076 15872.80 495.08 52571.06 88888.00 2024-03-16 22:54:57.913 076 15872.83 495.09 52571.07 88888.00 2024-03-16 22:54:58.413 076 15872.88 495.07 52571.06 88888.00 2024-03-16 22:54:58.913 076 15872.87 495.07 52571.07 88888.00 2024-03-16 22:54:59.413 076 15872.87 495.06 52571.05 88888.00 2024-03-16 22:54:59.913 076 15872.84 495.07 52571.05 88888.00 2024-03-16 22:55:00.413 076 15872.78 495.10 52571.02 88888.00 2024-03-16 22:55:00.913 076 15872.78 495.08 52570.95 88888.00 2024-03-16 22:55:01.413 076 15872.84 495.02 52570.95 88888.00 2024-03-16 22:55:01.913 076 15872.87 495.08 52570.99 88888.00 2024-03-16 22:55:02.413 076 15872.83 495.09 52571.05 88888.00 2024-03-16 22:55:02.913 076 15872.87 495.08 52571.05 88888.00 2024-03-16 22:55:03.413 076 15872.88 495.06 52571.06 88888.00 2024-03-16 22:55:03.913 076 15872.87 495.09 52571.07 88888.00 2024-03-16 22:55:04.413 076 15872.92 495.10 52571.08 88888.00 2024-03-16 22:55:04.913 076 15872.97 495.10 52571.12 88888.00 2024-03-16 22:55:05.413 076 15872.97 495.09 52571.11 88888.00 2024-03-16 22:55:05.913 076 15873.02 495.05 52571.08 88888.00 2024-03-16 22:55:06.413 076 15872.99 495.01 52571.05 88888.00 2024-03-16 22:55:06.913 076 15872.92 495.04 52571.01 88888.00 2024-03-16 22:55:07.413 076 15872.93 495.09 52571.05 88888.00 2024-03-16 22:55:07.913 076 15872.92 495.09 52571.08 88888.00 2024-03-16 22:55:08.413 076 15872.90 495.04 52571.02 88888.00 2024-03-16 22:55:08.913 076 15872.95 495.00 52570.97 88888.00 2024-03-16 22:55:09.413 076 15872.94 495.02 52570.98 88888.00 2024-03-16 22:55:09.913 076 15872.92 495.06 52570.98 88888.00 2024-03-16 22:55:10.413 076 15872.89 495.08 52570.93 88888.00 2024-03-16 22:55:10.913 076 15872.88 495.09 52570.84 88888.00 2024-03-16 22:55:11.413 076 15872.88 495.08 52570.85 88888.00 2024-03-16 22:55:11.913 076 15872.95 495.07 52570.89 88888.00 2024-03-16 22:55:12.413 076 15872.97 495.00 52570.86 88888.00 2024-03-16 22:55:12.913 076 15873.01 495.00 52570.88 88888.00 2024-03-16 22:55:13.413 076 15873.01 495.04 52570.88 88888.00 2024-03-16 22:55:13.913 076 15872.97 495.06 52570.92 88888.00 2024-03-16 22:55:14.413 076 15873.02 495.08 52570.94 88888.00 2024-03-16 22:55:14.913 076 15873.02 495.02 52570.99 88888.00 2024-03-16 22:55:15.413 076 15872.98 495.04 52570.96 88888.00 2024-03-16 22:55:15.913 076 15872.97 495.05 52570.93 88888.00 2024-03-16 22:55:16.413 076 15872.94 495.08 52570.91 88888.00 2024-03-16 22:55:16.913 076 15872.96 495.08 52570.94 88888.00 2024-03-16 22:55:17.413 076 15872.95 495.07 52570.96 88888.00 2024-03-16 22:55:17.913 076 15872.92 495.05 52570.95 88888.00 2024-03-16 22:55:18.413 076 15872.93 495.02 52570.97 88888.00 2024-03-16 22:55:18.913 076 15872.92 495.05 52570.97 88888.00 2024-03-16 22:55:19.413 076 15872.96 495.07 52570.94 88888.00 2024-03-16 22:55:19.913 076 15872.99 495.05 52570.96 88888.00 2024-03-16 22:55:20.413 076 15872.99 495.02 52570.94 88888.00 2024-03-16 22:55:20.913 076 15872.99 495.01 52570.91 88888.00 2024-03-16 22:55:21.413 076 15872.97 494.98 52570.93 88888.00 2024-03-16 22:55:21.913 076 15872.98 494.99 52570.95 88888.00 2024-03-16 22:55:22.413 076 15872.99 494.98 52570.98 88888.00 2024-03-16 22:55:22.913 076 15872.97 494.98 52570.99 88888.00 2024-03-16 22:55:23.413 076 15872.97 494.98 52570.97 88888.00 2024-03-16 22:55:23.913 076 15872.97 494.93 52570.97 88888.00 2024-03-16 22:55:24.413 076 15872.98 494.97 52571.01 88888.00 2024-03-16 22:55:24.913 076 15872.98 495.01 52571.01 88888.00 2024-03-16 22:55:25.413 076 15872.97 495.02 52571.01 88888.00 2024-03-16 22:55:25.913 076 15872.94 495.08 52571.01 88888.00 2024-03-16 22:55:26.413 076 15872.96 495.04 52571.06 88888.00 2024-03-16 22:55:26.913 076 15872.97 495.04 52571.06 88888.00 2024-03-16 22:55:27.413 076 15873.02 495.04 52571.06 88888.00 2024-03-16 22:55:27.913 076 15872.98 495.07 52571.03 88888.00 2024-03-16 22:55:28.413 076 15872.99 495.08 52571.03 88888.00 2024-03-16 22:55:28.913 076 15873.01 495.07 52571.05 88888.00 2024-03-16 22:55:29.413 076 15872.99 495.05 52571.05 88888.00 2024-03-16 22:55:29.913 076 15872.99 495.04 52571.02 88888.00 2024-03-16 22:55:30.413 076 15872.98 495.01 52571.02 88888.00 2024-03-16 22:55:30.913 076 15872.99 495.04 52571.01 88888.00 2024-03-16 22:55:31.413 076 15872.98 495.00 52571.05 88888.00 2024-03-16 22:55:31.913 076 15872.95 495.01 52571.07 88888.00 2024-03-16 22:55:32.413 076 15872.92 495.00 52571.08 88888.00 2024-03-16 22:55:32.913 076 15872.94 495.01 52571.08 88888.00 2024-03-16 22:55:33.413 076 15872.96 495.04 52571.05 88888.00 2024-03-16 22:55:33.913 076 15872.97 495.04 52571.04 88888.00 2024-03-16 22:55:34.413 076 15872.96 495.01 52571.04 88888.00 2024-03-16 22:55:34.913 076 15872.98 495.01 52570.98 88888.00 2024-03-16 22:55:35.413 076 15872.98 495.06 52570.97 88888.00 2024-03-16 22:55:35.913 076 15872.94 495.07 52570.95 88888.00 2024-03-16 22:55:37.413 076 15872.95 495.07 52570.82 88888.00 2024-03-16 22:55:37.913 076 15872.94 495.02 52570.86 88888.00 2024-03-16 22:55:38.413 076 15872.89 495.04 52570.93 88888.00 2024-03-16 22:55:38.913 076 15872.94 495.04 52570.99 88888.00 2024-03-16 22:55:39.413 076 15872.93 494.99 52570.98 88888.00 2024-03-16 22:55:39.913 076 15872.88 494.98 52570.96 88888.00 2024-03-16 22:55:40.413 076 15872.85 495.01 52570.97 88888.00 2024-03-16 22:55:40.913 076 15872.87 495.04 52570.98 88888.00 2024-03-16 22:55:41.413 076 15872.86 495.05 52570.97 88888.00 2024-03-16 22:55:41.913 076 15872.86 495.08 52570.98 88888.00 2024-03-16 22:55:42.413 076 15872.88 495.08 52570.98 88888.00 2024-03-16 22:55:42.913 076 15872.88 495.09 52570.98 88888.00 2024-03-16 22:55:43.413 076 15872.87 495.08 52571.01 88888.00 2024-03-16 22:55:43.913 076 15872.93 495.07 52570.99 88888.00 2024-03-16 22:55:44.413 076 15872.90 495.04 52570.98 88888.00 2024-03-16 22:55:44.913 076 15872.88 495.05 52570.97 88888.00 2024-03-16 22:55:45.413 076 15872.94 495.06 52570.98 88888.00 2024-03-16 22:55:45.913 076 15872.93 495.05 52571.05 88888.00 2024-03-16 22:55:46.913 076 15872.93 495.02 52571.04 88888.00 2024-03-16 22:55:47.413 076 15872.94 495.04 52571.04 88888.00 2024-03-16 22:55:47.913 076 15872.96 495.05 52571.04 88888.00 2024-03-16 22:55:48.413 076 15872.93 495.01 52571.06 88888.00 2024-03-16 22:55:48.913 076 15872.94 494.98 52571.00 88888.00 2024-03-16 22:55:49.413 076 15872.94 494.98 52570.98 88888.00 2024-03-16 22:55:49.913 076 15872.97 495.05 52571.00 88888.00 2024-03-16 22:55:50.413 076 15872.93 495.07 52570.98 88888.00 2024-03-16 22:55:50.913 076 15872.97 495.06 52570.95 88888.00 2024-03-16 22:55:51.413 076 15872.99 495.04 52570.94 88888.00 2024-03-16 22:55:51.913 076 15872.99 495.08 52570.95 88888.00 2024-03-16 22:55:52.413 076 15872.97 495.09 52570.93 88888.00 2024-03-16 22:55:52.913 076 15872.98 495.09 52570.96 88888.00 2024-03-16 22:55:53.413 076 15872.98 495.08 52571.01 88888.00 2024-03-16 22:55:53.913 076 15872.98 495.10 52570.97 88888.00 2024-03-16 22:55:54.413 076 15872.98 495.08 52570.98 88888.00 2024-03-16 22:55:54.913 076 15873.01 495.09 52571.00 88888.00 2024-03-16 22:55:55.413 076 15872.99 495.07 52571.04 88888.00 2024-03-16 22:55:55.913 076 15872.94 495.07 52571.05 88888.00 2024-03-16 22:55:56.913 076 15872.98 495.08 52571.05 88888.00 2024-03-16 22:55:57.413 076 15872.95 495.02 52571.03 88888.00 2024-03-16 22:55:57.913 076 15873.01 495.02 52571.01 88888.00 2024-03-16 22:55:58.413 076 15873.04 495.05 52571.05 88888.00 2024-03-16 22:55:58.913 076 15873.03 495.00 52570.94 88888.00 2024-03-16 22:55:59.413 076 15873.04 494.98 52570.88 88888.00 2024-03-16 22:55:59.913 076 15872.97 495.04 52570.93 88888.00 2024-03-16 22:56:00.413 076 15873.02 495.07 52570.98 88888.00 2024-03-16 22:56:00.913 076 15873.01 495.07 52570.96 88888.00 2024-03-16 22:56:01.413 076 15873.03 494.98 52570.97 88888.00 2024-03-16 22:56:01.913 076 15873.04 494.95 52571.00 88888.00 2024-03-16 22:56:02.413 076 15873.05 494.98 52571.01 88888.00 2024-03-16 22:56:02.913 076 15873.07 494.99 52570.99 88888.00 2024-03-16 22:56:03.413 076 15873.01 495.02 52570.99 88888.00 2024-03-16 22:56:03.913 076 15872.99 495.05 52570.97 88888.00 2024-03-16 22:56:04.913 076 15872.95 495.02 52570.94 88888.00 2024-03-16 22:56:05.413 076 15873.01 495.01 52570.89 88888.00 2024-03-16 22:56:05.913 076 15872.97 495.01 52570.94 88888.00 2024-03-16 22:56:06.413 076 15872.97 495.06 52570.92 88888.00 2024-03-16 22:56:06.913 076 15872.97 495.08 52570.97 88888.00 2024-03-16 22:56:07.413 076 15872.96 495.09 52571.02 88888.00 2024-03-16 22:56:07.913 076 15872.99 495.11 52571.01 88888.00 2024-03-16 22:56:08.413 076 15872.98 495.10 52571.00 88888.00 2024-03-16 22:56:08.913 076 15872.97 495.09 52571.04 88888.00 2024-03-16 22:56:09.413 076 15872.93 495.06 52570.99 88888.00 2024-03-16 22:56:09.913 076 15872.92 495.06 52570.99 88888.00 2024-03-16 22:56:10.413 076 15872.93 495.08 52570.99 88888.00 2024-03-16 22:56:10.913 076 15872.96 495.09 52570.94 88888.00 2024-03-16 22:56:11.413 076 15872.99 495.08 52570.96 88888.00 2024-03-16 22:56:11.913 076 15872.97 495.04 52571.01 88888.00 2024-03-16 22:56:12.413 076 15872.99 495.00 52571.04 88888.00 2024-03-16 22:56:12.913 076 15872.97 495.02 52571.02 88888.00 2024-03-16 22:56:13.413 076 15873.02 495.02 52570.94 88888.00 2024-03-16 22:56:13.913 076 15872.99 495.05 52570.98 88888.00 2024-03-16 22:56:14.413 076 15872.95 495.04 52571.03 88888.00 2024-03-16 22:56:14.913 076 15872.96 495.05 52571.01 88888.00 2024-03-16 22:56:15.413 076 15872.99 495.08 52571.05 88888.00 2024-03-16 22:56:15.913 076 15872.99 495.02 52571.03 88888.00 2024-03-16 22:56:16.413 076 15873.02 494.99 52571.04 88888.00 2024-03-16 22:56:16.913 076 15873.01 495.01 52571.04 88888.00 2024-03-16 22:56:17.413 076 15872.99 495.06 52571.02 88888.00 2024-03-16 22:56:17.913 076 15872.93 495.08 52570.99 88888.00 2024-03-16 22:56:18.413 076 15872.90 495.13 52570.99 88888.00 2024-03-16 22:56:18.913 076 15872.88 495.14 52570.96 88888.00 2024-03-16 22:56:19.413 076 15872.88 495.09 52570.97 88888.00 2024-03-16 22:56:19.913 076 15872.88 495.02 52571.00 88888.00 2024-03-16 22:56:20.413 076 15872.85 495.00 52570.94 88888.00 2024-03-16 22:56:20.913 076 15872.83 494.99 52570.93 88888.00 2024-03-16 22:56:21.413 076 15872.83 494.99 52570.97 88888.00 2024-03-16 22:56:21.913 076 15872.88 495.05 52571.00 88888.00 2024-03-16 22:56:22.413 076 15872.84 495.06 52571.02 88888.00 2024-03-16 22:56:22.913 076 15872.85 495.09 52571.01 88888.00 2024-03-16 22:56:23.413 076 15872.89 495.06 52571.04 88888.00 2024-03-16 22:56:23.913 076 15872.90 495.01 52571.06 88888.00 2024-03-16 22:56:24.413 076 15872.90 494.98 52571.07 88888.00 2024-03-16 22:56:24.913 076 15872.88 494.98 52571.09 88888.00 2024-03-16 22:56:25.413 076 15872.89 495.02 52571.14 88888.00 2024-03-16 22:56:25.913 076 15872.85 495.02 52571.15 88888.00 2024-03-16 22:56:26.413 076 15872.84 495.04 52571.13 88888.00 2024-03-16 22:56:26.913 076 15872.84 495.05 52571.06 88888.00 2024-03-16 22:56:27.413 076 15872.86 495.07 52571.00 88888.00 2024-03-16 22:56:28.413 076 15872.87 495.04 52571.01 88888.00 2024-03-16 22:56:28.913 076 15872.85 495.00 52571.09 88888.00 2024-03-16 22:56:29.413 076 15872.83 495.00 52571.07 88888.00 2024-03-16 22:56:29.913 076 15872.83 495.00 52571.06 88888.00 2024-03-16 22:56:30.413 076 15872.83 495.02 52571.05 88888.00 2024-03-16 22:56:30.913 076 15872.85 495.05 52571.02 88888.00 2024-03-16 22:56:31.413 076 15872.86 495.05 52571.06 88888.00 2024-03-16 22:56:31.913 076 15872.83 495.04 52571.14 88888.00 2024-03-16 22:56:32.413 076 15872.81 495.04 52571.18 88888.00 2024-03-16 22:56:32.913 076 15872.80 495.02 52571.17 88888.00 2024-03-16 22:56:33.413 076 15872.79 495.06 52571.18 88888.00 2024-03-16 22:56:33.913 076 15872.79 495.08 52571.16 88888.00 2024-03-16 22:56:34.413 076 15872.78 495.08 52571.12 88888.00 2024-03-16 22:56:34.913 076 15872.78 495.10 52571.04 88888.00 2024-03-16 22:56:35.413 076 15872.74 495.08 52571.02 88888.00 2024-03-16 22:56:35.913 076 15872.79 495.01 52571.07 88888.00 2024-03-16 22:56:36.413 076 15872.87 495.01 52571.11 88888.00 2024-03-16 22:56:36.913 076 15872.81 495.00 52571.05 88888.00 2024-03-16 22:56:37.413 076 15872.77 494.98 52571.04 88888.00 2024-03-16 22:56:38.413 076 15872.76 495.01 52570.99 88888.00 2024-03-16 22:56:38.913 076 15872.80 495.01 52571.00 88888.00 2024-03-16 22:56:39.413 076 15872.79 495.04 52571.01 88888.00 2024-03-16 22:56:39.913 076 15872.76 495.04 52570.99 88888.00 2024-03-16 22:56:40.413 076 15872.83 495.04 52570.98 88888.00 2024-03-16 22:56:40.913 076 15872.80 495.02 52571.02 88888.00 2024-03-16 22:56:41.413 076 15872.77 495.06 52571.04 88888.00 2024-03-16 22:56:41.913 076 15872.76 495.07 52571.02 88888.00 2024-03-16 22:56:42.413 076 15872.77 495.00 52571.02 88888.00 2024-03-16 22:56:42.913 076 15872.78 494.98 52571.07 88888.00 2024-03-16 22:56:43.413 076 15872.74 494.97 52571.13 88888.00 2024-03-16 22:56:43.913 076 15872.72 494.98 52571.13 88888.00 2024-03-16 22:56:44.413 076 15872.72 495.02 52571.14 88888.00 2024-03-16 22:56:44.913 076 15872.76 495.06 52571.09 88888.00 2024-03-16 22:56:45.413 076 15872.76 495.07 52571.05 88888.00 2024-03-16 22:56:45.913 076 15872.76 495.05 52571.09 88888.00 2024-03-16 22:56:46.413 076 15872.74 495.01 52571.08 88888.00 2024-03-16 22:56:46.913 076 15872.71 495.01 52571.04 88888.00 2024-03-16 22:56:47.413 076 15872.72 495.02 52571.08 88888.00 2024-03-16 22:56:48.413 076 15872.74 495.01 52571.09 88888.00 2024-03-16 22:56:48.913 076 15872.71 494.99 52571.09 88888.00 2024-03-16 22:56:49.413 076 15872.75 494.97 52571.07 88888.00 2024-03-16 22:56:49.913 076 15872.80 494.96 52571.12 88888.00 2024-03-16 22:56:50.413 076 15872.78 495.00 52571.15 88888.00 2024-03-16 22:56:50.913 076 15872.78 495.01 52571.16 88888.00 2024-03-16 22:56:51.413 076 15872.77 495.04 52571.14 88888.00 2024-03-16 22:56:51.913 076 15872.79 495.04 52571.14 88888.00 2024-03-16 22:56:52.413 076 15872.78 494.96 52571.17 88888.00 2024-03-16 22:56:52.913 076 15872.74 494.97 52571.11 88888.00 2024-03-16 22:56:53.413 076 15872.71 494.99 52571.15 88888.00 2024-03-16 22:56:53.913 076 15872.72 495.00 52571.15 88888.00 2024-03-16 22:56:54.413 076 15872.68 495.05 52571.13 88888.00 2024-03-16 22:56:54.913 076 15872.67 495.05 52571.15 88888.00 2024-03-16 22:56:55.413 076 15872.61 494.99 52571.14 88888.00 2024-03-16 22:56:55.913 076 15872.66 494.96 52571.08 88888.00 2024-03-16 22:56:56.413 076 15872.68 494.99 52571.04 88888.00 2024-03-16 22:56:56.913 076 15872.66 494.93 52571.05 88888.00 2024-03-16 22:56:57.413 076 15872.68 494.97 52571.12 88888.00 2024-03-16 22:56:57.913 076 15872.66 494.98 52571.12 88888.00 2024-03-16 22:56:58.413 076 15872.68 494.97 52571.04 88888.00 2024-03-16 22:56:58.913 076 15872.67 494.92 52571.05 88888.00 2024-03-16 22:56:59.413 076 15872.65 494.92 52571.06 88888.00 2024-03-16 22:56:59.913 076 15872.67 494.92 52571.06 88888.00 2024-03-16 22:57:00.413 076 15872.69 494.90 52571.06 88888.00 2024-03-16 22:57:00.913 076 15872.74 494.92 52571.06 88888.00 2024-03-16 22:57:01.413 076 15872.72 494.95 52571.02 88888.00 2024-03-16 22:57:01.913 076 15872.67 494.92 52571.02 88888.00 2024-03-16 22:57:02.413 076 15872.66 494.92 52571.06 88888.00 2024-03-16 22:57:02.913 076 15872.67 494.90 52571.09 88888.00 2024-03-16 22:57:03.413 076 15872.62 494.83 52571.05 88888.00 2024-03-16 22:57:03.913 076 15872.56 494.81 52571.05 88888.00 2024-03-16 22:57:04.413 076 15872.60 494.85 52571.12 88888.00 2024-03-16 22:57:04.913 076 15872.60 494.89 52571.18 88888.00 2024-03-16 22:57:05.413 076 15872.63 494.92 52571.22 88888.00 2024-03-16 22:57:05.913 076 15872.67 494.87 52571.23 88888.00 2024-03-16 22:57:06.413 076 15872.61 494.81 52571.23 88888.00 2024-03-16 22:57:06.913 076 15872.63 494.79 52571.21 88888.00 2024-03-16 22:57:07.413 076 15872.66 494.81 52571.19 88888.00 2024-03-16 22:57:07.913 076 15872.61 494.84 52571.21 88888.00 2024-03-16 22:57:08.413 076 15872.62 494.83 52571.23 88888.00 2024-03-16 22:57:08.913 076 15872.63 494.81 52571.24 88888.00 2024-03-16 22:57:09.413 076 15872.61 494.82 52571.23 88888.00 2024-03-16 22:57:09.913 076 15872.61 494.82 52571.26 88888.00 2024-03-16 22:57:10.413 076 15872.60 494.81 52571.22 88888.00 2024-03-16 22:57:10.913 076 15872.60 494.85 52571.17 88888.00 2024-03-16 22:57:11.413 076 15872.65 494.87 52571.23 88888.00 2024-03-16 22:57:11.913 076 15872.62 494.90 52571.25 88888.00 2024-03-16 22:57:12.413 076 15872.62 494.89 52571.27 88888.00 2024-03-16 22:57:12.913 076 15872.68 494.87 52571.24 88888.00 2024-03-16 22:57:13.413 076 15872.69 494.84 52571.27 88888.00 2024-03-16 22:57:13.913 076 15872.59 494.84 52571.25 88888.00 2024-03-16 22:57:14.413 076 15872.58 494.85 52571.23 88888.00 2024-03-16 22:57:14.913 076 15872.54 494.89 52571.24 88888.00 2024-03-16 22:57:15.413 076 15872.54 494.90 52571.22 88888.00 2024-03-16 22:57:15.913 076 15872.56 494.84 52571.19 88888.00 2024-03-16 22:57:16.413 076 15872.51 494.85 52571.19 88888.00 2024-03-16 22:57:16.913 076 15872.52 494.88 52571.15 88888.00 2024-03-16 22:57:17.413 076 15872.50 494.87 52571.17 88888.00 2024-03-16 22:57:17.913 076 15872.49 494.87 52571.16 88888.00 2024-03-16 22:57:18.413 076 15872.50 494.88 52571.07 88888.00 2024-03-16 22:57:18.913 076 15872.54 494.88 52571.15 88888.00 2024-03-16 22:57:19.413 076 15872.56 494.89 52571.23 88888.00 2024-03-16 22:57:19.913 076 15872.50 494.90 52571.23 88888.00 2024-03-16 22:57:20.413 076 15872.48 494.87 52571.23 88888.00 2024-03-16 22:57:20.913 076 15872.53 494.90 52571.20 88888.00 2024-03-16 22:57:21.413 076 15872.54 494.91 52571.22 88888.00 2024-03-16 22:57:21.913 076 15872.54 494.90 52571.25 88888.00 2024-03-16 22:57:22.413 076 15872.49 494.95 52571.22 88888.00 2024-03-16 22:57:22.913 076 15872.47 494.97 52571.21 88888.00 2024-03-16 22:57:23.413 076 15872.48 494.99 52571.19 88888.00 2024-03-16 22:57:23.913 076 15872.48 494.99 52571.20 88888.00 2024-03-16 22:57:24.413 076 15872.49 494.98 52571.20 88888.00 2024-03-16 22:57:24.913 076 15872.49 495.01 52571.23 88888.00 2024-03-16 22:57:25.413 076 15872.45 495.00 52571.22 88888.00 2024-03-16 22:57:25.913 076 15872.45 495.01 52571.20 88888.00 2024-03-16 22:57:26.413 076 15872.45 495.02 52571.22 88888.00 2024-03-16 22:57:26.913 076 15872.49 495.05 52571.25 88888.00 2024-03-16 22:57:27.413 076 15872.47 495.05 52571.25 88888.00 2024-03-16 22:57:27.913 076 15872.45 495.02 52571.24 88888.00 2024-03-16 22:57:28.413 076 15872.50 495.01 52571.25 88888.00 2024-03-16 22:57:28.913 076 15872.43 495.01 52571.23 88888.00 2024-03-16 22:57:29.413 076 15872.40 494.99 52571.26 88888.00 2024-03-16 22:57:29.913 076 15872.40 494.97 52571.28 88888.00 2024-03-16 22:57:30.413 076 15872.43 494.99 52571.23 88888.00 2024-03-16 22:57:30.913 076 15872.38 495.06 52571.21 88888.00 2024-03-16 22:57:31.413 076 15872.38 495.06 52571.23 88888.00 2024-03-16 22:57:31.913 076 15872.40 495.05 52571.19 88888.00 2024-03-16 22:57:32.413 076 15872.39 495.04 52571.19 88888.00 2024-03-16 22:57:32.913 076 15872.43 495.05 52571.14 88888.00 2024-03-16 22:57:33.413 076 15872.42 495.07 52571.20 88888.00 2024-03-16 22:57:33.913 076 15872.39 495.05 52571.23 88888.00 2024-03-16 22:57:34.413 076 15872.35 495.05 52571.26 88888.00 2024-03-16 22:57:34.913 076 15872.42 495.02 52571.25 88888.00 2024-03-16 22:57:35.413 076 15872.43 495.01 52571.22 88888.00 2024-03-16 22:57:35.913 076 15872.42 495.00 52571.22 88888.00 2024-03-16 22:57:36.413 076 15872.41 495.00 52571.19 88888.00 2024-03-16 22:57:36.913 076 15872.40 494.99 52571.23 88888.00 2024-03-16 22:57:37.413 076 15872.41 495.04 52571.26 88888.00 2024-03-16 22:57:37.913 076 15872.39 495.05 52571.23 88888.00 2024-03-16 22:57:38.413 076 15872.34 495.06 52571.26 88888.00 2024-03-16 22:57:38.913 076 15872.32 495.05 52571.29 88888.00 2024-03-16 22:57:39.913 076 15872.26 495.02 52571.20 88888.00 2024-03-16 22:57:40.413 076 15872.29 495.00 52571.24 88888.00 2024-03-16 22:57:40.913 076 15872.30 494.98 52571.27 88888.00 2024-03-16 22:57:41.413 076 15872.27 494.98 52571.25 88888.00 2024-03-16 22:57:41.913 076 15872.27 494.97 52571.30 88888.00 2024-03-16 22:57:42.413 076 15872.25 494.99 52571.29 88888.00 2024-03-16 22:57:42.913 076 15872.22 495.01 52571.24 88888.00 2024-03-16 22:57:43.413 076 15872.20 494.99 52571.21 88888.00 2024-03-16 22:57:43.913 076 15872.23 494.99 52571.26 88888.00 2024-03-16 22:57:44.413 076 15872.22 494.99 52571.29 88888.00 2024-03-16 22:57:44.913 076 15872.22 494.98 52571.33 88888.00 2024-03-16 22:57:45.413 076 15872.21 495.04 52571.33 88888.00 2024-03-16 22:57:45.913 076 15872.24 495.02 52571.33 88888.00 2024-03-16 22:57:46.413 076 15872.23 494.99 52571.33 88888.00 2024-03-16 22:57:46.913 076 15872.24 494.99 52571.29 88888.00 2024-03-16 22:57:47.413 076 15872.21 495.02 52571.26 88888.00 2024-03-16 22:57:47.913 076 15872.16 495.04 52571.28 88888.00 2024-03-16 22:57:48.413 076 15872.21 495.01 52571.28 88888.00 2024-03-16 22:57:48.913 076 15872.21 495.00 52571.29 88888.00 2024-03-16 22:57:49.913 076 15872.18 494.97 52571.27 88888.00 2024-03-16 22:57:50.413 076 15872.21 494.99 52571.22 88888.00 2024-03-16 22:57:50.913 076 15872.23 495.01 52571.23 88888.00 2024-03-16 22:57:51.413 076 15872.22 494.98 52571.24 88888.00 2024-03-16 22:57:51.913 076 15872.21 494.95 52571.25 88888.00 2024-03-16 22:57:52.413 076 15872.20 494.93 52571.26 88888.00 2024-03-16 22:57:52.913 076 15872.23 494.91 52571.25 88888.00 2024-03-16 22:57:53.413 076 15872.23 494.93 52571.23 88888.00 2024-03-16 22:57:53.913 076 15872.18 494.98 52571.14 88888.00 2024-03-16 22:57:54.413 076 15872.16 494.99 52571.18 88888.00 2024-03-16 22:57:54.913 076 15872.18 494.99 52571.21 88888.00 2024-03-16 22:57:55.413 076 15872.21 494.98 52571.24 88888.00 2024-03-16 22:57:55.913 076 15872.25 494.98 52571.24 88888.00 2024-03-16 22:57:56.413 076 15872.23 494.96 52571.25 88888.00 2024-03-16 22:57:56.913 076 15872.23 494.95 52571.20 88888.00 2024-03-16 22:57:57.413 076 15872.18 494.93 52571.27 88888.00 2024-03-16 22:57:57.913 076 15872.23 494.96 52571.29 88888.00 2024-03-16 22:57:58.413 076 15872.24 494.97 52571.25 88888.00 2024-03-16 22:57:58.913 076 15872.18 494.99 52571.22 88888.00 2024-03-16 22:57:59.913 076 15872.13 494.96 52571.28 88888.00 2024-03-16 22:58:00.413 076 15872.11 494.88 52571.24 88888.00 2024-03-16 22:58:00.913 076 15872.08 494.89 52571.23 88888.00 2024-03-16 22:58:01.413 076 15872.08 494.92 52571.14 88888.00 2024-03-16 22:58:01.913 076 15872.12 494.90 52571.09 88888.00 2024-03-16 22:58:02.413 076 15872.13 494.89 52571.12 88888.00 2024-03-16 22:58:02.913 076 15872.13 494.91 52571.20 88888.00 2024-03-16 22:58:03.413 076 15872.08 494.89 52571.29 88888.00 2024-03-16 22:58:03.913 076 15872.07 494.90 52571.33 88888.00 2024-03-16 22:58:04.413 076 15872.03 494.96 52571.29 88888.00 2024-03-16 22:58:04.913 076 15872.06 494.95 52571.28 88888.00 2024-03-16 22:58:05.413 076 15872.09 494.93 52571.29 88888.00 2024-03-16 22:58:05.913 076 15872.02 494.98 52571.28 88888.00 2024-03-16 22:58:06.413 076 15872.00 494.93 52571.24 88888.00 2024-03-16 22:58:06.913 076 15872.03 494.95 52571.25 88888.00 2024-03-16 22:58:07.913 076 15872.02 494.91 52571.24 88888.00 2024-03-16 22:58:08.413 076 15872.05 494.83 52571.18 88888.00 2024-03-16 22:58:08.913 076 15872.03 494.84 52571.22 88888.00 2024-03-16 22:58:09.413 076 15872.07 494.87 52571.29 88888.00 2024-03-16 22:58:09.913 076 15872.00 494.85 52571.32 88888.00 2024-03-16 22:58:10.413 076 15872.03 494.83 52571.37 88888.00 2024-03-16 22:58:10.913 076 15872.08 494.84 52571.37 88888.00 2024-03-16 22:58:11.413 076 15872.08 494.85 52571.34 88888.00 2024-03-16 22:58:11.913 076 15872.04 494.84 52571.36 88888.00 2024-03-16 22:58:12.413 076 15871.99 494.82 52571.39 88888.00 2024-03-16 22:58:12.913 076 15872.02 494.85 52571.36 88888.00 2024-03-16 22:58:13.413 076 15872.04 494.89 52571.32 88888.00 2024-03-16 22:58:13.913 076 15872.03 494.87 52571.29 88888.00 2024-03-16 22:58:14.413 076 15872.04 494.88 52571.25 88888.00 2024-03-16 22:58:14.913 076 15872.07 494.90 52571.26 88888.00 2024-03-16 22:58:15.413 076 15872.00 494.88 52571.25 88888.00 2024-03-16 22:58:15.913 076 15871.99 494.87 52571.20 88888.00 2024-03-16 22:58:16.413 076 15871.98 494.84 52571.21 88888.00 2024-03-16 22:58:16.913 076 15871.97 494.84 52571.26 88888.00 2024-03-16 22:58:17.913 076 15872.02 494.83 52571.30 88888.00 2024-03-16 22:58:18.413 076 15871.99 494.83 52571.34 88888.00 2024-03-16 22:58:18.913 076 15871.97 494.81 52571.35 88888.00 2024-03-16 22:58:19.913 076 15871.96 494.81 52571.29 88888.00 2024-03-16 22:58:20.413 076 15872.04 494.80 52571.24 88888.00 2024-03-16 22:58:20.913 076 15872.06 494.81 52571.22 88888.00 2024-03-16 22:58:21.413 076 15872.00 494.89 52571.23 88888.00 2024-03-16 22:58:21.913 076 15871.98 494.83 52571.23 88888.00 2024-03-16 22:58:22.413 076 15872.04 494.76 52571.19 88888.00 2024-03-16 22:58:22.913 076 15872.05 494.81 52571.14 88888.00 2024-03-16 22:58:23.413 076 15872.06 494.88 52571.19 88888.00 2024-03-16 22:58:23.913 076 15872.05 494.91 52571.22 88888.00 2024-03-16 22:58:24.413 076 15872.03 494.87 52571.22 88888.00 2024-03-16 22:58:24.913 076 15872.00 494.80 52571.18 88888.00 2024-03-16 22:58:25.413 076 15872.02 494.74 52571.18 88888.00 2024-03-16 22:58:25.913 076 15872.03 494.74 52571.20 88888.00 2024-03-16 22:58:26.413 076 15871.99 494.78 52571.23 88888.00 2024-03-16 22:58:26.913 076 15871.97 494.78 52571.22 88888.00 2024-03-16 22:58:27.913 076 15871.97 494.79 52571.21 88888.00 2024-03-16 22:58:28.413 076 15872.02 494.79 52571.23 88888.00 2024-03-16 22:58:28.913 076 15871.99 494.82 52571.18 88888.00 2024-03-16 22:58:29.413 076 15871.99 494.82 52571.17 88888.00 2024-03-16 22:58:29.913 076 15872.00 494.80 52571.17 88888.00 2024-03-16 22:58:30.413 076 15872.05 494.76 52571.18 88888.00 2024-03-16 22:58:30.913 076 15872.00 494.76 52571.15 88888.00 2024-03-16 22:58:31.413 076 15872.02 494.78 52571.08 88888.00 2024-03-16 22:58:31.913 076 15872.03 494.74 52571.08 88888.00 2024-03-16 22:58:32.413 076 15871.98 494.75 52571.07 88888.00 2024-03-16 22:58:32.913 076 15871.99 494.74 52571.08 88888.00 2024-03-16 22:58:33.413 076 15872.00 494.74 52571.09 88888.00 2024-03-16 22:58:33.913 076 15872.03 494.72 52571.13 88888.00 2024-03-16 22:58:34.413 076 15872.05 494.70 52571.14 88888.00 2024-03-16 22:58:34.913 076 15871.99 494.69 52571.15 88888.00 2024-03-16 22:58:35.413 076 15871.98 494.67 52571.23 88888.00 2024-03-16 22:58:35.913 076 15872.03 494.64 52571.26 88888.00 2024-03-16 22:58:36.413 076 15871.98 494.66 52571.20 88888.00 2024-03-16 22:58:36.913 076 15871.97 494.70 52571.17 88888.00 2024-03-16 22:58:37.904 076 15871.96 494.67 52571.16 88888.00 2024-03-16 22:58:38.404 076 15871.99 494.69 52571.20 88888.00 2024-03-16 22:58:38.904 076 15872.03 494.70 52571.19 88888.00 2024-03-16 22:58:39.904 076 15871.95 494.66 52571.15 88888.00 2024-03-16 22:58:40.404 076 15871.97 494.65 52571.14 88888.00 2024-03-16 22:58:40.904 076 15871.98 494.69 52571.13 88888.00 2024-03-16 22:58:41.404 076 15872.00 494.64 52571.11 88888.00 2024-03-16 22:58:41.904 076 15872.04 494.67 52571.09 88888.00 2024-03-16 22:58:42.404 076 15871.98 494.70 52571.12 88888.00 2024-03-16 22:58:42.904 076 15871.96 494.72 52571.12 88888.00 2024-03-16 22:58:43.404 076 15871.96 494.74 52571.13 88888.00 2024-03-16 22:58:43.904 076 15871.91 494.75 52571.12 88888.00 2024-03-16 22:58:44.404 076 15871.95 494.76 52571.06 88888.00 2024-03-16 22:58:44.904 076 15871.94 494.75 52571.05 88888.00 2024-03-16 22:58:45.404 076 15871.94 494.72 52571.06 88888.00 2024-03-16 22:58:45.904 076 15871.97 494.70 52571.08 88888.00 2024-03-16 22:58:46.404 076 15871.97 494.69 52571.11 88888.00 2024-03-16 22:58:46.904 076 15871.94 494.71 52571.07 88888.00 2024-03-16 22:58:47.904 076 15871.89 494.69 52571.04 88888.00 2024-03-16 22:58:48.404 076 15871.88 494.69 52571.04 88888.00 2024-03-16 22:58:48.904 076 15871.95 494.71 52571.04 88888.00 2024-03-16 22:58:49.404 076 15871.96 494.75 52571.03 88888.00 2024-03-16 22:58:49.904 076 15871.96 494.67 52571.06 88888.00 2024-03-16 22:58:50.404 076 15871.96 494.66 52571.11 88888.00 2024-03-16 22:58:50.904 076 15871.98 494.66 52571.15 88888.00 2024-03-16 22:58:51.404 076 15871.93 494.69 52571.07 88888.00 2024-03-16 22:58:51.904 076 15871.91 494.70 52571.02 88888.00 2024-03-16 22:58:52.404 076 15871.94 494.66 52571.07 88888.00 2024-03-16 22:58:52.904 076 15871.89 494.70 52571.09 88888.00 2024-03-16 22:58:53.404 076 15871.91 494.72 52571.12 88888.00 2024-03-16 22:58:53.904 076 15871.90 494.74 52571.11 88888.00 2024-03-16 22:58:54.404 076 15871.88 494.75 52571.08 88888.00 2024-03-16 22:58:54.904 076 15871.90 494.78 52571.12 88888.00 2024-03-16 22:58:55.404 076 15871.98 494.78 52571.13 88888.00 2024-03-16 22:58:55.904 076 15871.94 494.75 52571.07 88888.00 2024-03-16 22:58:56.404 076 15871.90 494.72 52571.02 88888.00 2024-03-16 22:58:56.904 076 15871.96 494.72 52571.06 88888.00 2024-03-16 22:58:57.404 076 15871.97 494.72 52571.07 88888.00 2024-03-16 22:58:57.904 076 15871.94 494.67 52571.04 88888.00 2024-03-16 22:58:58.404 076 15871.90 494.67 52571.03 88888.00 2024-03-16 22:58:58.904 076 15871.90 494.67 52571.00 88888.00 2024-03-16 22:58:59.904 076 15871.90 494.63 52571.04 88888.00 2024-03-16 22:59:00.404 076 15871.91 494.61 52571.13 88888.00 2024-03-16 22:59:00.904 076 15871.89 494.64 52571.11 88888.00 2024-03-16 22:59:01.404 076 15871.93 494.70 52571.05 88888.00 2024-03-16 22:59:01.904 076 15871.90 494.70 52571.04 88888.00 2024-03-16 22:59:02.404 076 15871.91 494.65 52571.01 88888.00 2024-03-16 22:59:02.904 076 15871.93 494.67 52570.97 88888.00 2024-03-16 22:59:03.404 076 15871.91 494.69 52570.94 88888.00 2024-03-16 22:59:03.904 076 15871.93 494.67 52570.94 88888.00 2024-03-16 22:59:04.404 076 15871.97 494.71 52570.97 88888.00 2024-03-16 22:59:04.904 076 15871.99 494.70 52570.99 88888.00 2024-03-16 22:59:05.404 076 15871.95 494.73 52571.03 88888.00 2024-03-16 22:59:05.904 076 15871.95 494.74 52570.99 88888.00 2024-03-16 22:59:06.404 076 15871.97 494.72 52570.97 88888.00 2024-03-16 22:59:06.904 076 15871.96 494.69 52570.95 88888.00 2024-03-16 22:59:07.904 076 15871.98 494.64 52570.98 88888.00 2024-03-16 22:59:08.404 076 15871.98 494.66 52570.97 88888.00 2024-03-16 22:59:08.904 076 15871.98 494.70 52570.98 88888.00 2024-03-16 22:59:09.904 076 15871.93 494.63 52570.92 88888.00 2024-03-16 22:59:10.404 076 15871.91 494.65 52570.94 88888.00 2024-03-16 22:59:10.904 076 15871.94 494.69 52570.93 88888.00 2024-03-16 22:59:11.404 076 15871.97 494.70 52570.95 88888.00 2024-03-16 22:59:11.904 076 15871.97 494.69 52570.98 88888.00 2024-03-16 22:59:12.404 076 15871.99 494.64 52570.98 88888.00 2024-03-16 22:59:12.904 076 15872.03 494.65 52570.95 88888.00 2024-03-16 22:59:13.404 076 15872.00 494.64 52570.92 88888.00 2024-03-16 22:59:13.904 076 15871.97 494.62 52570.86 88888.00 2024-03-16 22:59:14.404 076 15871.94 494.66 52570.92 88888.00 2024-03-16 22:59:14.904 076 15871.91 494.65 52570.98 88888.00 2024-03-16 22:59:15.404 076 15871.93 494.65 52570.99 88888.00 2024-03-16 22:59:15.904 076 15871.95 494.66 52570.96 88888.00 2024-03-16 22:59:16.404 076 15871.94 494.64 52570.98 88888.00 2024-03-16 22:59:16.904 076 15871.91 494.64 52570.98 88888.00 2024-03-16 22:59:17.404 076 15871.95 494.63 52570.93 88888.00 2024-03-16 22:59:17.904 076 15871.95 494.67 52570.94 88888.00 2024-03-16 22:59:18.404 076 15871.93 494.67 52570.97 88888.00 2024-03-16 22:59:18.904 076 15871.96 494.67 52570.97 88888.00 2024-03-16 22:59:19.404 076 15871.98 494.63 52570.97 88888.00 2024-03-16 22:59:19.904 076 15871.94 494.62 52570.98 88888.00 2024-03-16 22:59:20.404 076 15871.93 494.63 52570.94 88888.00 2024-03-16 22:59:20.904 076 15871.95 494.67 52570.97 88888.00 2024-03-16 22:59:21.404 076 15871.95 494.67 52570.98 88888.00 2024-03-16 22:59:21.904 076 15871.96 494.65 52570.97 88888.00 2024-03-16 22:59:22.404 076 15871.91 494.64 52570.98 88888.00 2024-03-16 22:59:22.904 076 15871.87 494.63 52570.95 88888.00 2024-03-16 22:59:23.404 076 15871.95 494.65 52570.89 88888.00 2024-03-16 22:59:23.904 076 15871.96 494.69 52570.88 88888.00 2024-03-16 22:59:24.404 076 15871.95 494.71 52570.88 88888.00 2024-03-16 22:59:24.904 076 15871.95 494.72 52570.92 88888.00 2024-03-16 22:59:25.404 076 15871.99 494.72 52570.94 88888.00 2024-03-16 22:59:25.904 076 15871.97 494.67 52570.95 88888.00 2024-03-16 22:59:26.404 076 15871.91 494.69 52570.96 88888.00 2024-03-16 22:59:26.904 076 15871.95 494.67 52570.95 88888.00 2024-03-16 22:59:27.404 076 15871.97 494.69 52570.93 88888.00 2024-03-16 22:59:27.904 076 15871.91 494.66 52570.87 88888.00 2024-03-16 22:59:28.404 076 15871.90 494.66 52570.86 88888.00 2024-03-16 22:59:28.904 076 15871.95 494.69 52570.94 88888.00 2024-03-16 22:59:29.404 076 15871.95 494.71 52570.99 88888.00 2024-03-16 22:59:29.904 076 15871.95 494.67 52570.96 88888.00 2024-03-16 22:59:30.404 076 15871.93 494.64 52570.91 88888.00 2024-03-16 22:59:30.904 076 15871.97 494.59 52570.97 88888.00 2024-03-16 22:59:31.404 076 15871.95 494.58 52570.92 88888.00 2024-03-16 22:59:31.904 076 15871.97 494.63 52570.91 88888.00 2024-03-16 22:59:32.404 076 15872.02 494.65 52570.92 88888.00 2024-03-16 22:59:32.904 076 15871.93 494.66 52570.93 88888.00 2024-03-16 22:59:33.404 076 15871.93 494.63 52570.92 88888.00 2024-03-16 22:59:33.904 076 15871.97 494.65 52570.88 88888.00 2024-03-16 22:59:34.404 076 15871.98 494.66 52570.87 88888.00 2024-03-16 22:59:34.904 076 15871.99 494.63 52570.84 88888.00 2024-03-16 22:59:35.404 076 15871.95 494.57 52570.83 88888.00 2024-03-16 22:59:35.904 076 15871.96 494.57 52570.87 88888.00 2024-03-16 22:59:36.404 076 15871.96 494.65 52570.92 88888.00 2024-03-16 22:59:36.904 076 15871.99 494.63 52570.96 88888.00 2024-03-16 22:59:37.404 076 15871.98 494.63 52570.91 88888.00 2024-03-16 22:59:37.904 076 15871.94 494.59 52570.89 88888.00 2024-03-16 22:59:38.404 076 15871.93 494.56 52570.91 88888.00 2024-03-16 22:59:38.904 076 15871.90 494.55 52570.89 88888.00 2024-03-16 22:59:39.404 076 15871.95 494.58 52570.89 88888.00 2024-03-16 22:59:39.904 076 15871.95 494.62 52570.87 88888.00 2024-03-16 22:59:40.404 076 15871.93 494.62 52570.88 88888.00 2024-03-16 22:59:40.904 076 15871.94 494.61 52570.87 88888.00 2024-03-16 22:59:41.404 076 15871.98 494.58 52570.89 88888.00 2024-03-16 22:59:41.904 076 15871.98 494.57 52570.86 88888.00 2024-03-16 22:59:42.404 076 15871.93 494.56 52570.83 88888.00 2024-03-16 22:59:42.904 076 15871.96 494.55 52570.86 88888.00 2024-03-16 22:59:43.404 076 15871.96 494.55 52570.94 88888.00 2024-03-16 22:59:43.904 076 15871.98 494.62 52570.94 88888.00 2024-03-16 22:59:44.404 076 15871.95 494.59 52570.86 88888.00 2024-03-16 22:59:44.904 076 15871.97 494.58 52570.83 88888.00 2024-03-16 22:59:45.404 076 15871.97 494.61 52570.85 88888.00 2024-03-16 22:59:45.904 076 15871.94 494.61 52570.86 88888.00 2024-03-16 22:59:46.404 076 15871.95 494.59 52570.89 88888.00 2024-03-16 22:59:46.904 076 15871.94 494.57 52570.92 88888.00 2024-03-16 22:59:47.404 076 15871.91 494.57 52570.94 88888.00 2024-03-16 22:59:47.904 076 15871.98 494.56 52570.96 88888.00 2024-03-16 22:59:48.404 076 15871.98 494.52 52570.96 88888.00 2024-03-16 22:59:48.904 076 15871.98 494.47 52570.92 88888.00 2024-03-16 22:59:49.404 076 15871.99 494.45 52570.89 88888.00 2024-03-16 22:59:49.904 076 15872.02 494.47 52570.89 88888.00 2024-03-16 22:59:50.404 076 15872.05 494.50 52570.93 88888.00 2024-03-16 22:59:50.904 076 15872.02 494.50 52570.93 88888.00 2024-03-16 22:59:51.404 076 15872.03 494.49 52570.94 88888.00 2024-03-16 22:59:51.904 076 15871.99 494.49 52570.86 88888.00 2024-03-16 22:59:52.404 076 15871.98 494.48 52570.83 88888.00 2024-03-16 22:59:52.904 076 15871.99 494.49 52570.73 88888.00 2024-03-16 22:59:53.404 076 15871.99 494.48 52570.75 88888.00 2024-03-16 22:59:53.904 076 15871.95 494.44 52570.80 88888.00 2024-03-16 22:59:54.404 076 15871.93 494.45 52570.80 88888.00 2024-03-16 22:59:54.904 076 15871.91 494.52 52570.76 88888.00 2024-03-16 22:59:55.404 076 15871.96 494.49 52570.80 88888.00 2024-03-16 22:59:55.904 076 15871.97 494.47 52570.77 88888.00 2024-03-16 22:59:56.404 076 15871.96 494.46 52570.76 88888.00 2024-03-16 22:59:56.904 076 15871.97 494.47 52570.82 88888.00 2024-03-16 22:59:57.404 076 15871.98 494.47 52570.86 88888.00 2024-03-16 22:59:57.904 076 15871.95 494.48 52570.83 88888.00 2024-03-16 22:59:58.404 076 15871.97 494.46 52570.82 88888.00 2024-03-16 22:59:58.904 076 15871.98 494.48 52570.85 88888.00 2024-03-16 22:59:59.404 076 15871.98 494.47 52570.87 88888.00 2024-03-16 22:59:59.904 076 15872.04 494.48 52570.85 88888.00 2024-03-16 23:00:00.404 076 15872.02 494.46 52570.83 88888.00 2024-03-16 23:00:01.404 076 15872.04 494.50 52570.84 88888.00 2024-03-16 23:00:01.904 076 15872.04 494.52 52570.82 88888.00 2024-03-16 23:00:02.404 076 15872.06 494.55 52570.79 88888.00 2024-03-16 23:00:02.904 076 15872.03 494.52 52570.78 88888.00 2024-03-16 23:00:03.404 076 15872.00 494.47 52570.74 88888.00 2024-03-16 23:00:03.904 076 15871.95 494.45 52570.73 88888.00 2024-03-16 23:00:04.404 076 15871.96 494.46 52570.76 88888.00 2024-03-16 23:00:04.904 076 15872.03 494.42 52570.83 88888.00 2024-03-16 23:00:05.404 076 15872.04 494.45 52570.86 88888.00 2024-03-16 23:00:05.904 076 15872.00 494.45 52570.80 88888.00 2024-03-16 23:00:06.404 076 15871.96 494.45 52570.76 88888.00 2024-03-16 23:00:06.904 076 15871.95 494.40 52570.81 88888.00 2024-03-16 23:00:07.404 076 15872.02 494.42 52570.85 88888.00 2024-03-16 23:00:07.904 076 15872.04 494.42 52570.82 88888.00 2024-03-16 23:00:08.404 076 15871.98 494.41 52570.82 88888.00 2024-03-16 23:00:08.904 076 15871.97 494.42 52570.79 88888.00 2024-03-16 23:00:09.404 076 15871.98 494.45 52570.76 88888.00 2024-03-16 23:00:09.904 076 15872.00 494.46 52570.75 88888.00 2024-03-16 23:00:10.404 076 15871.98 494.48 52570.76 88888.00 2024-03-16 23:00:11.404 076 15871.96 494.46 52570.72 88888.00 2024-03-16 23:00:11.904 076 15871.99 494.48 52570.76 88888.00 2024-03-16 23:00:12.404 076 15872.05 494.49 52570.75 88888.00 2024-03-16 23:00:12.904 076 15871.99 494.55 52570.79 88888.00 2024-03-16 23:00:13.404 076 15871.99 494.54 52570.77 88888.00 2024-03-16 23:00:13.904 076 15872.03 494.54 52570.78 88888.00 2024-03-16 23:00:14.404 076 15871.98 494.55 52570.78 88888.00 2024-03-16 23:00:14.904 076 15872.02 494.53 52570.80 88888.00 2024-03-16 23:00:15.404 076 15872.04 494.49 52570.78 88888.00 2024-03-16 23:00:15.904 076 15872.04 494.50 52570.80 88888.00 2024-03-16 23:00:16.404 076 15872.00 494.50 52570.80 88888.00 2024-03-16 23:00:16.904 076 15872.04 494.45 52570.77 88888.00 2024-03-16 23:00:17.404 076 15872.11 494.41 52570.77 88888.00 2024-03-16 23:00:17.904 076 15872.11 494.42 52570.72 88888.00 2024-03-16 23:00:18.404 076 15872.05 494.42 52570.73 88888.00 2024-03-16 23:00:18.904 076 15872.07 494.42 52570.82 88888.00 2024-03-16 23:00:19.404 076 15872.13 494.40 52570.83 88888.00 2024-03-16 23:00:19.904 076 15872.06 494.41 52570.82 88888.00 2024-03-16 23:00:20.404 076 15872.00 494.42 52570.81 88888.00 2024-03-16 23:00:21.404 076 15872.06 494.37 52570.79 88888.00 2024-03-16 23:00:21.904 076 15872.08 494.35 52570.80 88888.00 2024-03-16 23:00:22.404 076 15872.04 494.35 52570.83 88888.00 2024-03-16 23:00:22.904 076 15872.04 494.37 52570.82 88888.00 2024-03-16 23:00:23.404 076 15872.07 494.38 52570.81 88888.00 2024-03-16 23:00:23.904 076 15872.02 494.41 52570.74 88888.00 2024-03-16 23:00:24.404 076 15871.98 494.45 52570.79 88888.00 2024-03-16 23:00:24.904 076 15872.02 494.44 52570.72 88888.00 2024-03-16 23:00:25.404 076 15872.00 494.42 52570.66 88888.00 2024-03-16 23:00:25.904 076 15872.05 494.45 52570.72 88888.00 2024-03-16 23:00:26.404 076 15872.11 494.40 52570.79 88888.00 2024-03-16 23:00:26.904 076 15872.12 494.40 52570.79 88888.00 2024-03-16 23:00:27.404 076 15872.09 494.41 52570.80 88888.00 2024-03-16 23:00:27.904 076 15872.11 494.41 52570.81 88888.00 2024-03-16 23:00:28.404 076 15872.06 494.39 52570.80 88888.00 2024-03-16 23:00:28.904 076 15872.04 494.35 52570.83 88888.00 2024-03-16 23:00:29.404 076 15872.07 494.32 52570.78 88888.00 2024-03-16 23:00:29.904 076 15872.06 494.35 52570.74 88888.00 2024-03-16 23:00:30.404 076 15872.04 494.36 52570.75 88888.00 2024-03-16 23:00:30.904 076 15871.99 494.41 52570.78 88888.00 2024-03-16 23:00:31.404 076 15871.98 494.42 52570.74 88888.00 2024-03-16 23:00:31.904 076 15871.98 494.40 52570.75 88888.00 2024-03-16 23:00:32.404 076 15872.03 494.38 52570.73 88888.00 2024-03-16 23:00:32.904 076 15872.09 494.41 52570.73 88888.00 2024-03-16 23:00:33.404 076 15872.15 494.45 52570.78 88888.00 2024-03-16 23:00:33.904 076 15872.15 494.40 52570.81 88888.00 2024-03-16 23:00:34.404 076 15872.11 494.39 52570.80 88888.00 2024-03-16 23:00:34.904 076 15872.08 494.40 52570.79 88888.00 2024-03-16 23:00:35.404 076 15872.07 494.39 52570.82 88888.00 2024-03-16 23:00:35.904 076 15872.08 494.41 52570.81 88888.00 2024-03-16 23:00:36.404 076 15872.12 494.41 52570.78 88888.00 2024-03-16 23:00:36.904 076 15872.13 494.41 52570.82 88888.00 2024-03-16 23:00:37.404 076 15872.14 494.40 52570.81 88888.00 2024-03-16 23:00:37.904 076 15872.15 494.40 52570.81 88888.00 2024-03-16 23:00:38.404 076 15872.11 494.39 52570.80 88888.00 2024-03-16 23:00:38.904 076 15872.07 494.38 52570.77 88888.00 2024-03-16 23:00:39.404 076 15872.08 494.36 52570.75 88888.00 2024-03-16 23:00:39.904 076 15872.07 494.39 52570.71 88888.00 2024-03-16 23:00:40.404 076 15872.07 494.39 52570.76 88888.00 2024-03-16 23:00:40.904 076 15872.11 494.37 52570.83 88888.00 2024-03-16 23:00:41.404 076 15872.16 494.35 52570.84 88888.00 2024-03-16 23:00:41.904 076 15872.16 494.36 52570.78 88888.00 2024-03-16 23:00:42.404 076 15872.11 494.32 52570.77 88888.00 2024-03-16 23:00:42.904 076 15872.16 494.35 52570.74 88888.00 2024-03-16 23:00:43.404 076 15872.15 494.32 52570.78 88888.00 2024-03-16 23:00:43.904 076 15872.16 494.30 52570.80 88888.00 2024-03-16 23:00:44.404 076 15872.11 494.29 52570.79 88888.00 2024-03-16 23:00:44.904 076 15872.16 494.32 52570.76 88888.00 2024-03-16 23:00:45.404 076 15872.16 494.33 52570.72 88888.00 2024-03-16 23:00:45.904 076 15872.18 494.32 52570.72 88888.00 2024-03-16 23:00:46.404 076 15872.15 494.38 52570.68 88888.00 2024-03-16 23:00:46.904 076 15872.14 494.38 52570.69 88888.00 2024-03-16 23:00:47.404 076 15872.14 494.35 52570.68 88888.00 2024-03-16 23:00:47.904 076 15872.16 494.33 52570.74 88888.00 2024-03-16 23:00:48.404 076 15872.16 494.29 52570.79 88888.00 2024-03-16 23:00:48.904 076 15872.17 494.27 52570.79 88888.00 2024-03-16 23:00:49.404 076 15872.17 494.26 52570.81 88888.00 2024-03-16 23:00:49.904 076 15872.12 494.30 52570.78 88888.00 2024-03-16 23:00:50.404 076 15872.09 494.32 52570.73 88888.00 2024-03-16 23:00:50.904 076 15872.15 494.29 52570.75 88888.00 2024-03-16 23:00:51.404 076 15872.16 494.29 52570.75 88888.00 2024-03-16 23:00:51.904 076 15872.16 494.31 52570.76 88888.00 2024-03-16 23:00:52.404 076 15872.18 494.37 52570.78 88888.00 2024-03-16 23:00:52.904 076 15872.16 494.33 52570.76 88888.00 2024-03-16 23:00:53.404 076 15872.14 494.33 52570.81 88888.00 2024-03-16 23:00:53.904 076 15872.15 494.30 52570.73 88888.00 2024-03-16 23:00:54.404 076 15872.18 494.31 52570.71 88888.00 2024-03-16 23:00:54.904 076 15872.21 494.32 52570.73 88888.00 2024-03-16 23:00:55.404 076 15872.20 494.31 52570.76 88888.00 2024-03-16 23:00:55.904 076 15872.16 494.29 52570.75 88888.00 2024-03-16 23:00:56.404 076 15872.15 494.29 52570.78 88888.00 2024-03-16 23:00:56.904 076 15872.09 494.35 52570.79 88888.00 2024-03-16 23:00:57.404 076 15872.11 494.38 52570.80 88888.00 2024-03-16 23:00:57.904 076 15872.13 494.37 52570.77 88888.00 2024-03-16 23:00:58.404 076 15872.14 494.32 52570.76 88888.00 2024-03-16 23:00:58.904 076 15872.16 494.36 52570.79 88888.00 2024-03-16 23:00:59.404 076 15872.18 494.36 52570.81 88888.00 2024-03-16 23:00:59.904 076 15872.20 494.37 52570.79 88888.00 2024-03-16 23:01:00.404 076 15872.26 494.36 52570.82 88888.00 2024-03-16 23:01:00.904 076 15872.26 494.36 52570.79 88888.00 2024-03-16 23:01:01.404 076 15872.27 494.36 52570.77 88888.00 2024-03-16 23:01:01.904 076 15872.25 494.32 52570.74 88888.00 2024-03-16 23:01:02.404 076 15872.25 494.36 52570.81 88888.00 2024-03-16 23:01:02.904 076 15872.22 494.38 52570.81 88888.00 2024-03-16 23:01:03.404 076 15872.25 494.35 52570.81 88888.00 2024-03-16 23:01:03.904 076 15872.25 494.36 52570.83 88888.00 2024-03-16 23:01:04.404 076 15872.24 494.35 52570.79 88888.00 2024-03-16 23:01:04.904 076 15872.25 494.36 52570.75 88888.00 2024-03-16 23:01:05.404 076 15872.26 494.35 52570.74 88888.00 2024-03-16 23:01:05.904 076 15872.25 494.32 52570.79 88888.00 2024-03-16 23:01:06.404 076 15872.25 494.32 52570.79 88888.00 2024-03-16 23:01:06.904 076 15872.23 494.37 52570.77 88888.00 2024-03-16 23:01:07.404 076 15872.22 494.37 52570.73 88888.00 2024-03-16 23:01:07.904 076 15872.26 494.32 52570.77 88888.00 2024-03-16 23:01:08.404 076 15872.29 494.28 52570.76 88888.00 2024-03-16 23:01:08.904 076 15872.26 494.31 52570.75 88888.00 2024-03-16 23:01:09.404 076 15872.23 494.33 52570.74 88888.00 2024-03-16 23:01:09.904 076 15872.25 494.41 52570.81 88888.00 2024-03-16 23:01:10.404 076 15872.26 494.39 52570.83 88888.00 2024-03-16 23:01:10.904 076 15872.22 494.32 52570.84 88888.00 2024-03-16 23:01:11.404 076 15872.25 494.28 52570.77 88888.00 2024-03-16 23:01:11.904 076 15872.26 494.32 52570.77 88888.00 2024-03-16 23:01:12.404 076 15872.29 494.36 52570.82 88888.00 2024-03-16 23:01:12.904 076 15872.30 494.32 52570.83 88888.00 2024-03-16 23:01:13.404 076 15872.31 494.32 52570.84 88888.00 2024-03-16 23:01:13.904 076 15872.27 494.37 52570.83 88888.00 2024-03-16 23:01:14.404 076 15872.27 494.38 52570.91 88888.00 2024-03-16 23:01:14.904 076 15872.26 494.36 52570.84 88888.00 2024-03-16 23:01:15.404 076 15872.30 494.35 52570.82 88888.00 2024-03-16 23:01:15.904 076 15872.24 494.35 52570.78 88888.00 2024-03-16 23:01:16.404 076 15872.24 494.38 52570.79 88888.00 2024-03-16 23:01:16.904 076 15872.25 494.39 52570.87 88888.00 2024-03-16 23:01:17.404 076 15872.23 494.38 52570.87 88888.00 2024-03-16 23:01:17.904 076 15872.21 494.33 52570.86 88888.00 2024-03-16 23:01:18.404 076 15872.22 494.37 52570.91 88888.00 2024-03-16 23:01:18.904 076 15872.22 494.42 52570.88 88888.00 2024-03-16 23:01:19.404 076 15872.26 494.40 52570.83 88888.00 2024-03-16 23:01:19.904 076 15872.31 494.38 52570.80 88888.00 2024-03-16 23:01:20.404 076 15872.31 494.36 52570.74 88888.00 2024-03-16 23:01:20.904 076 15872.31 494.36 52570.77 88888.00 2024-03-16 23:01:21.404 076 15872.35 494.35 52570.77 88888.00 2024-03-16 23:01:21.904 076 15872.35 494.36 52570.77 88888.00 2024-03-16 23:01:22.904 076 15872.32 494.31 52570.76 88888.00 2024-03-16 23:01:23.404 076 15872.27 494.32 52570.76 88888.00 2024-03-16 23:01:23.904 076 15872.31 494.35 52570.82 88888.00 2024-03-16 23:01:24.404 076 15872.29 494.38 52570.83 88888.00 2024-03-16 23:01:24.904 076 15872.30 494.38 52570.86 88888.00 2024-03-16 23:01:25.404 076 15872.27 494.37 52570.84 88888.00 2024-03-16 23:01:25.904 076 15872.26 494.36 52570.89 88888.00 2024-03-16 23:01:26.404 076 15872.29 494.33 52570.84 88888.00 2024-03-16 23:01:26.904 076 15872.30 494.29 52570.83 88888.00 2024-03-16 23:01:27.404 076 15872.33 494.30 52570.80 88888.00 2024-03-16 23:01:27.904 076 15872.32 494.31 52570.78 88888.00 2024-03-16 23:01:28.404 076 15872.33 494.36 52570.79 88888.00 2024-03-16 23:01:28.904 076 15872.29 494.32 52570.75 88888.00 2024-03-16 23:01:29.404 076 15872.32 494.31 52570.73 88888.00 2024-03-16 23:01:29.904 076 15872.33 494.31 52570.75 88888.00 2024-03-16 23:01:30.404 076 15872.38 494.31 52570.78 88888.00 2024-03-16 23:01:30.904 076 15872.34 494.33 52570.74 88888.00 2024-03-16 23:01:31.404 076 15872.27 494.38 52570.77 88888.00 2024-03-16 23:01:31.904 076 15872.27 494.36 52570.73 88888.00 2024-03-16 23:01:32.404 076 15872.31 494.33 52570.75 88888.00 2024-03-16 23:01:32.904 076 15872.34 494.33 52570.80 88888.00 2024-03-16 23:01:33.404 076 15872.38 494.35 52570.80 88888.00 2024-03-16 23:01:33.904 076 15872.35 494.32 52570.83 88888.00 2024-03-16 23:01:34.404 076 15872.32 494.30 52570.83 88888.00 2024-03-16 23:01:34.904 076 15872.34 494.29 52570.82 88888.00 2024-03-16 23:01:35.404 076 15872.34 494.27 52570.82 88888.00 2024-03-16 23:01:35.904 076 15872.35 494.29 52570.79 88888.00 2024-03-16 23:01:36.404 076 15872.34 494.29 52570.83 88888.00 2024-03-16 23:01:36.904 076 15872.34 494.22 52570.81 88888.00 2024-03-16 23:01:37.404 076 15872.38 494.20 52570.76 88888.00 2024-03-16 23:01:37.904 076 15872.36 494.23 52570.78 88888.00 2024-03-16 23:01:38.404 076 15872.36 494.28 52570.82 88888.00 2024-03-16 23:01:38.904 076 15872.33 494.31 52570.83 88888.00 2024-03-16 23:01:39.404 076 15872.34 494.32 52570.81 88888.00 2024-03-16 23:01:39.904 076 15872.36 494.31 52570.83 88888.00 2024-03-16 23:01:40.404 076 15872.38 494.29 52570.86 88888.00 2024-03-16 23:01:40.904 076 15872.43 494.31 52570.87 88888.00 2024-03-16 23:01:41.404 076 15872.40 494.33 52570.86 88888.00 2024-03-16 23:01:41.904 076 15872.35 494.37 52570.88 88888.00 2024-03-16 23:01:42.404 076 15872.35 494.39 52570.89 88888.00 2024-03-16 23:01:42.904 076 15872.35 494.39 52570.89 88888.00 2024-03-16 23:01:43.404 076 15872.34 494.38 52570.83 88888.00 2024-03-16 23:01:43.904 076 15872.31 494.32 52570.84 88888.00 2024-03-16 23:01:44.404 076 15872.33 494.30 52570.76 88888.00 2024-03-16 23:01:44.904 076 15872.35 494.33 52570.75 88888.00 2024-03-16 23:01:45.404 076 15872.35 494.36 52570.79 88888.00 2024-03-16 23:01:45.904 076 15872.34 494.37 52570.85 88888.00 2024-03-16 23:01:46.404 076 15872.39 494.32 52570.82 88888.00 2024-03-16 23:01:46.904 076 15872.41 494.33 52570.86 88888.00 2024-03-16 23:01:47.404 076 15872.36 494.36 52570.81 88888.00 2024-03-16 23:01:47.904 076 15872.36 494.37 52570.80 88888.00 2024-03-16 23:01:48.404 076 15872.38 494.36 52570.79 88888.00 2024-03-16 23:01:48.904 076 15872.43 494.35 52570.81 88888.00 2024-03-16 23:01:49.404 076 15872.45 494.32 52570.75 88888.00 2024-03-16 23:01:49.904 076 15872.47 494.35 52570.73 88888.00 2024-03-16 23:01:50.404 076 15872.43 494.40 52570.79 88888.00 2024-03-16 23:01:50.904 076 15872.39 494.38 52570.82 88888.00 2024-03-16 23:01:51.404 076 15872.36 494.38 52570.79 88888.00 2024-03-16 23:01:51.904 076 15872.43 494.30 52570.71 88888.00 2024-03-16 23:01:52.404 076 15872.39 494.31 52570.69 88888.00 2024-03-16 23:01:52.904 076 15872.34 494.33 52570.74 88888.00 2024-03-16 23:01:53.404 076 15872.33 494.33 52570.73 88888.00 2024-03-16 23:01:53.904 076 15872.38 494.33 52570.79 88888.00 2024-03-16 23:01:54.404 076 15872.39 494.33 52570.81 88888.00 2024-03-16 23:01:54.904 076 15872.40 494.33 52570.80 88888.00 2024-03-16 23:01:55.404 076 15872.44 494.36 52570.77 88888.00 2024-03-16 23:01:55.904 076 15872.44 494.35 52570.79 88888.00 2024-03-16 23:01:56.404 076 15872.43 494.37 52570.81 88888.00 2024-03-16 23:01:56.904 076 15872.47 494.37 52570.81 88888.00 2024-03-16 23:01:57.404 076 15872.44 494.36 52570.84 88888.00 2024-03-16 23:01:57.904 076 15872.44 494.37 52570.84 88888.00 2024-03-16 23:01:58.404 076 15872.43 494.37 52570.91 88888.00 2024-03-16 23:01:58.904 076 15872.41 494.35 52570.88 88888.00 2024-03-16 23:01:59.404 076 15872.44 494.35 52570.86 88888.00 2024-03-16 23:01:59.904 076 15872.48 494.40 52570.91 88888.00 2024-03-16 23:02:00.404 076 15872.51 494.42 52570.88 88888.00 2024-03-16 23:02:00.904 076 15872.48 494.40 52570.84 88888.00 2024-03-16 23:02:01.404 076 15872.44 494.39 52570.87 88888.00 2024-03-16 23:02:01.904 076 15872.48 494.39 52570.82 88888.00 2024-03-16 23:02:02.404 076 15872.47 494.37 52570.75 88888.00 2024-03-16 23:02:02.904 076 15872.47 494.40 52570.76 88888.00 2024-03-16 23:02:03.404 076 15872.48 494.44 52570.76 88888.00 2024-03-16 23:02:03.904 076 15872.47 494.40 52570.76 88888.00 2024-03-16 23:02:04.404 076 15872.47 494.39 52570.80 88888.00 2024-03-16 23:02:04.904 076 15872.43 494.42 52570.85 88888.00 2024-03-16 23:02:05.404 076 15872.43 494.44 52570.86 88888.00 2024-03-16 23:02:05.904 076 15872.47 494.39 52570.81 88888.00 2024-03-16 23:02:06.404 076 15872.47 494.38 52570.76 88888.00 2024-03-16 23:02:06.904 076 15872.49 494.40 52570.80 88888.00 2024-03-16 23:02:07.404 076 15872.53 494.42 52570.88 88888.00 2024-03-16 23:02:07.904 076 15872.51 494.42 52570.89 88888.00 2024-03-16 23:02:08.404 076 15872.45 494.46 52570.89 88888.00 2024-03-16 23:02:08.904 076 15872.48 494.45 52570.89 88888.00 2024-03-16 23:02:09.404 076 15872.48 494.47 52570.92 88888.00 2024-03-16 23:02:09.904 076 15872.53 494.48 52570.91 88888.00 2024-03-16 23:02:10.404 076 15872.57 494.49 52570.89 88888.00 2024-03-16 23:02:10.904 076 15872.60 494.48 52570.86 88888.00 2024-03-16 23:02:11.404 076 15872.61 494.48 52570.82 88888.00 2024-03-16 23:02:11.904 076 15872.58 494.52 52570.82 88888.00 2024-03-16 23:02:12.404 076 15872.57 494.52 52570.84 88888.00 2024-03-16 23:02:12.904 076 15872.56 494.46 52570.81 88888.00 2024-03-16 23:02:13.404 076 15872.59 494.49 52570.77 88888.00 2024-03-16 23:02:13.904 076 15872.61 494.52 52570.80 88888.00 2024-03-16 23:02:14.404 076 15872.65 494.50 52570.89 88888.00 2024-03-16 23:02:14.904 076 15872.67 494.53 52570.91 88888.00 2024-03-16 23:02:15.404 076 15872.62 494.53 52570.94 88888.00 2024-03-16 23:02:15.904 076 15872.57 494.50 52570.93 88888.00 2024-03-16 23:02:16.404 076 15872.65 494.53 52570.93 88888.00 2024-03-16 23:02:16.904 076 15872.67 494.53 52570.93 88888.00 2024-03-16 23:02:17.404 076 15872.63 494.52 52570.93 88888.00 2024-03-16 23:02:17.904 076 15872.65 494.47 52570.93 88888.00 2024-03-16 23:02:18.404 076 15872.66 494.45 52570.88 88888.00 2024-03-16 23:02:18.904 076 15872.66 494.48 52570.83 88888.00 2024-03-16 23:02:19.404 076 15872.71 494.45 52570.84 88888.00 2024-03-16 23:02:19.904 076 15872.69 494.45 52570.84 88888.00 2024-03-16 23:02:20.404 076 15872.65 494.45 52570.81 88888.00 2024-03-16 23:02:20.904 076 15872.60 494.46 52570.79 88888.00 2024-03-16 23:02:21.404 076 15872.58 494.52 52570.81 88888.00 2024-03-16 23:02:21.904 076 15872.62 494.53 52570.85 88888.00 2024-03-16 23:02:22.404 076 15872.67 494.47 52570.89 88888.00 2024-03-16 23:02:22.904 076 15872.67 494.50 52570.87 88888.00 2024-03-16 23:02:23.404 076 15872.66 494.54 52570.89 88888.00 2024-03-16 23:02:24.404 076 15872.70 494.54 52570.83 88888.00 2024-03-16 23:02:24.904 076 15872.71 494.53 52570.73 88888.00 2024-03-16 23:02:25.404 076 15872.72 494.57 52570.72 88888.00 2024-03-16 23:02:25.904 076 15872.76 494.57 52570.74 88888.00 2024-03-16 23:02:26.404 076 15872.79 494.54 52570.78 88888.00 2024-03-16 23:02:26.904 076 15872.79 494.50 52570.78 88888.00 2024-03-16 23:02:27.404 076 15872.78 494.53 52570.81 88888.00 2024-03-16 23:02:27.904 076 15872.75 494.52 52570.80 88888.00 2024-03-16 23:02:28.404 076 15872.71 494.47 52570.76 88888.00 2024-03-16 23:02:28.904 076 15872.70 494.46 52570.80 88888.00 2024-03-16 23:02:29.404 076 15872.70 494.55 52570.78 88888.00 2024-03-16 23:02:29.904 076 15872.75 494.58 52570.79 88888.00 2024-03-16 23:02:30.404 076 15872.81 494.58 52570.81 88888.00 2024-03-16 23:02:30.904 076 15872.81 494.56 52570.81 88888.00 2024-03-16 23:02:31.404 076 15872.79 494.54 52570.75 88888.00 2024-03-16 23:02:31.904 076 15872.78 494.52 52570.72 88888.00 2024-03-16 23:02:32.404 076 15872.77 494.50 52570.77 88888.00 2024-03-16 23:02:32.904 076 15872.83 494.52 52570.74 88888.00 2024-03-16 23:02:33.404 076 15872.86 494.50 52570.66 88888.00 2024-03-16 23:02:33.904 076 15872.80 494.54 52570.62 88888.00 2024-03-16 23:02:34.404 076 15872.76 494.55 52570.61 88888.00 2024-03-16 23:02:34.904 076 15872.75 494.55 52570.62 88888.00 2024-03-16 23:02:35.404 076 15872.75 494.52 52570.67 88888.00 2024-03-16 23:02:35.904 076 15872.77 494.49 52570.67 88888.00 2024-03-16 23:02:36.404 076 15872.79 494.52 52570.73 88888.00 2024-03-16 23:02:36.904 076 15872.78 494.55 52570.79 88888.00 2024-03-16 23:02:37.404 076 15872.83 494.54 52570.83 88888.00 2024-03-16 23:02:37.904 076 15872.80 494.52 52570.83 88888.00 2024-03-16 23:02:38.404 076 15872.78 494.53 52570.80 88888.00 2024-03-16 23:02:38.904 076 15872.78 494.55 52570.80 88888.00 2024-03-16 23:02:39.404 076 15872.80 494.53 52570.79 88888.00 2024-03-16 23:02:39.904 076 15872.85 494.52 52570.83 88888.00 2024-03-16 23:02:40.404 076 15872.85 494.54 52570.82 88888.00 2024-03-16 23:02:40.904 076 15872.81 494.55 52570.80 88888.00 2024-03-16 23:02:41.404 076 15872.84 494.54 52570.83 88888.00 2024-03-16 23:02:41.904 076 15872.79 494.53 52570.81 88888.00 2024-03-16 23:02:42.404 076 15872.80 494.52 52570.79 88888.00 2024-03-16 23:02:42.904 076 15872.79 494.50 52570.82 88888.00 2024-03-16 23:02:43.404 076 15872.81 494.54 52570.85 88888.00 2024-03-16 23:02:43.904 076 15872.84 494.59 52570.84 88888.00 2024-03-16 23:02:44.404 076 15872.88 494.62 52570.86 88888.00 2024-03-16 23:02:44.904 076 15872.86 494.61 52570.81 88888.00 2024-03-16 23:02:45.404 076 15872.83 494.57 52570.78 88888.00 2024-03-16 23:02:45.904 076 15872.84 494.59 52570.81 88888.00 2024-03-16 23:02:46.404 076 15872.81 494.57 52570.77 88888.00 2024-03-16 23:02:46.904 076 15872.79 494.54 52570.78 88888.00 2024-03-16 23:02:47.404 076 15872.78 494.52 52570.76 88888.00 2024-03-16 23:02:47.904 076 15872.78 494.49 52570.78 88888.00 2024-03-16 23:02:48.404 076 15872.79 494.49 52570.79 88888.00 2024-03-16 23:02:48.904 076 15872.86 494.55 52570.76 88888.00 2024-03-16 23:02:49.404 076 15872.86 494.58 52570.73 88888.00 2024-03-16 23:02:49.904 076 15872.81 494.59 52570.73 88888.00 2024-03-16 23:02:50.404 076 15872.80 494.58 52570.80 88888.00 2024-03-16 23:02:50.904 076 15872.81 494.53 52570.80 88888.00 2024-03-16 23:02:51.404 076 15872.85 494.52 52570.78 88888.00 2024-03-16 23:02:51.904 076 15872.85 494.53 52570.80 88888.00 2024-03-16 23:02:52.404 076 15872.84 494.50 52570.82 88888.00 2024-03-16 23:02:52.904 076 15872.85 494.47 52570.79 88888.00 2024-03-16 23:02:53.404 076 15872.88 494.49 52570.81 88888.00 2024-03-16 23:02:53.904 076 15872.92 494.50 52570.82 88888.00 2024-03-16 23:02:54.404 076 15872.90 494.54 52570.84 88888.00 2024-03-16 23:02:54.904 076 15872.88 494.55 52570.80 88888.00 2024-03-16 23:02:55.404 076 15872.85 494.57 52570.83 88888.00 2024-03-16 23:02:55.904 076 15872.85 494.55 52570.85 88888.00 2024-03-16 23:02:56.404 076 15872.83 494.54 52570.83 88888.00 2024-03-16 23:02:56.904 076 15872.90 494.58 52570.78 88888.00 2024-03-16 23:02:57.404 076 15872.92 494.56 52570.80 88888.00 2024-03-16 23:02:57.904 076 15872.93 494.54 52570.79 88888.00 2024-03-16 23:02:58.404 076 15872.92 494.57 52570.83 88888.00 2024-03-16 23:02:58.904 076 15872.90 494.61 52570.87 88888.00 2024-03-16 23:02:59.405 076 15872.89 494.61 52570.88 88888.00 2024-03-16 23:02:59.905 076 15872.89 494.59 52570.83 88888.00 2024-03-16 23:03:00.405 076 15872.92 494.59 52570.82 88888.00 2024-03-16 23:03:00.905 076 15872.92 494.59 52570.86 88888.00 2024-03-16 23:03:01.405 076 15872.93 494.57 52570.82 88888.00 2024-03-16 23:03:01.905 076 15872.94 494.57 52570.81 88888.00 2024-03-16 23:03:02.405 076 15872.94 494.58 52570.81 88888.00 2024-03-16 23:03:02.905 076 15872.89 494.58 52570.84 88888.00 2024-03-16 23:03:03.405 076 15872.89 494.59 52570.82 88888.00 2024-03-16 23:03:03.905 076 15872.90 494.61 52570.78 88888.00 2024-03-16 23:03:04.405 076 15872.93 494.61 52570.74 88888.00 2024-03-16 23:03:04.905 076 15872.95 494.64 52570.73 88888.00 2024-03-16 23:03:05.405 076 15872.96 494.67 52570.80 88888.00 2024-03-16 23:03:05.905 076 15872.97 494.65 52570.86 88888.00 2024-03-16 23:03:06.405 076 15872.97 494.64 52570.87 88888.00 2024-03-16 23:03:06.905 076 15872.97 494.62 52570.88 88888.00 2024-03-16 23:03:07.405 076 15872.95 494.65 52570.89 88888.00 2024-03-16 23:03:07.905 076 15872.95 494.67 52570.89 88888.00 2024-03-16 23:03:08.405 076 15872.94 494.71 52570.89 88888.00 2024-03-16 23:03:08.905 076 15872.92 494.71 52570.92 88888.00 2024-03-16 23:03:09.405 076 15872.97 494.72 52570.91 88888.00 2024-03-16 23:03:09.905 076 15873.02 494.75 52570.87 88888.00 2024-03-16 23:03:10.405 076 15873.01 494.73 52570.84 88888.00 2024-03-16 23:03:10.905 076 15872.98 494.72 52570.78 88888.00 2024-03-16 23:03:11.405 076 15873.06 494.71 52570.81 88888.00 2024-03-16 23:03:11.905 076 15872.99 494.72 52570.81 88888.00 2024-03-16 23:03:12.405 076 15873.02 494.72 52570.86 88888.00 2024-03-16 23:03:12.905 076 15873.06 494.69 52570.89 88888.00 2024-03-16 23:03:13.405 076 15873.10 494.71 52570.88 88888.00 2024-03-16 23:03:13.905 076 15873.04 494.72 52570.88 88888.00 2024-03-16 23:03:14.405 076 15873.06 494.74 52570.87 88888.00 2024-03-16 23:03:14.905 076 15873.04 494.72 52570.91 88888.00 2024-03-16 23:03:15.405 076 15873.06 494.71 52570.95 88888.00 2024-03-16 23:03:15.905 076 15873.06 494.72 52570.92 88888.00 2024-03-16 23:03:16.405 076 15873.08 494.69 52570.87 88888.00 2024-03-16 23:03:16.905 076 15873.06 494.73 52570.92 88888.00 2024-03-16 23:03:17.405 076 15873.06 494.73 52570.87 88888.00 2024-03-16 23:03:17.905 076 15873.10 494.74 52570.83 88888.00 2024-03-16 23:03:18.405 076 15873.11 494.72 52570.79 88888.00 2024-03-16 23:03:18.905 076 15873.14 494.69 52570.83 88888.00 2024-03-16 23:03:19.405 076 15873.12 494.69 52570.92 88888.00 2024-03-16 23:03:19.905 076 15873.08 494.71 52570.91 88888.00 2024-03-16 23:03:20.405 076 15873.07 494.74 52570.91 88888.00 2024-03-16 23:03:20.905 076 15873.08 494.75 52570.89 88888.00 2024-03-16 23:03:21.405 076 15873.15 494.74 52570.94 88888.00 2024-03-16 23:03:21.905 076 15873.16 494.79 52570.98 88888.00 2024-03-16 23:03:22.405 076 15873.14 494.81 52570.96 88888.00 2024-03-16 23:03:22.905 076 15873.08 494.82 52570.97 88888.00 2024-03-16 23:03:23.405 076 15873.07 494.81 52570.92 88888.00 2024-03-16 23:03:23.905 076 15873.06 494.78 52570.91 88888.00 2024-03-16 23:03:24.405 076 15873.06 494.78 52570.91 88888.00 2024-03-16 23:03:24.905 076 15873.08 494.82 52570.88 88888.00 2024-03-16 23:03:25.905 076 15873.08 494.81 52570.87 88888.00 2024-03-16 23:03:26.405 076 15873.10 494.80 52570.94 88888.00 2024-03-16 23:03:26.905 076 15873.14 494.75 52571.00 88888.00 2024-03-16 23:03:27.405 076 15873.12 494.80 52571.00 88888.00 2024-03-16 23:03:27.905 076 15873.12 494.79 52571.00 88888.00 2024-03-16 23:03:28.405 076 15873.16 494.81 52571.00 88888.00 2024-03-16 23:03:28.905 076 15873.21 494.81 52571.00 88888.00 2024-03-16 23:03:29.405 076 15873.20 494.80 52571.04 88888.00 2024-03-16 23:03:29.905 076 15873.12 494.80 52571.01 88888.00 2024-03-16 23:03:30.405 076 15873.12 494.82 52571.00 88888.00 2024-03-16 23:03:30.905 076 15873.11 494.83 52571.04 88888.00 2024-03-16 23:03:31.405 076 15873.14 494.83 52570.98 88888.00 2024-03-16 23:03:31.905 076 15873.13 494.82 52570.96 88888.00 2024-03-16 23:03:32.405 076 15873.14 494.82 52570.89 88888.00 2024-03-16 23:03:32.905 076 15873.13 494.81 52570.89 88888.00 2024-03-16 23:03:33.905 076 15873.14 494.82 52570.98 88888.00 2024-03-16 23:03:34.405 076 15873.13 494.82 52570.98 88888.00 2024-03-16 23:03:34.905 076 15873.15 494.82 52570.99 88888.00 2024-03-16 23:03:35.905 076 15873.12 494.81 52571.02 88888.00 2024-03-16 23:03:36.405 076 15873.14 494.83 52571.04 88888.00 2024-03-16 23:03:36.905 076 15873.15 494.83 52571.04 88888.00 2024-03-16 23:03:37.405 076 15873.15 494.81 52571.03 88888.00 2024-03-16 23:03:37.905 076 15873.11 494.81 52571.04 88888.00 2024-03-16 23:03:38.405 076 15873.12 494.78 52571.00 88888.00 2024-03-16 23:03:38.905 076 15873.16 494.79 52571.03 88888.00 2024-03-16 23:03:39.405 076 15873.15 494.82 52570.98 88888.00 2024-03-16 23:03:39.905 076 15873.15 494.84 52570.94 88888.00 2024-03-16 23:03:40.405 076 15873.15 494.84 52570.96 88888.00 2024-03-16 23:03:40.905 076 15873.16 494.88 52570.98 88888.00 2024-03-16 23:03:41.405 076 15873.15 494.87 52571.01 88888.00 2024-03-16 23:03:41.905 076 15873.15 494.85 52571.05 88888.00 2024-03-16 23:03:42.405 076 15873.13 494.90 52571.00 88888.00 2024-03-16 23:03:42.905 076 15873.12 494.90 52571.00 88888.00 2024-03-16 23:03:43.405 076 15873.12 494.89 52570.98 88888.00 2024-03-16 23:03:43.905 076 15873.13 494.90 52570.96 88888.00 2024-03-16 23:03:44.405 076 15873.17 494.91 52570.91 88888.00 2024-03-16 23:03:44.905 076 15873.13 494.92 52570.94 88888.00 2024-03-16 23:03:45.405 076 15873.17 494.90 52570.97 88888.00 2024-03-16 23:03:45.905 076 15873.17 494.88 52570.98 88888.00 2024-03-16 23:03:46.405 076 15873.16 494.87 52570.97 88888.00 2024-03-16 23:03:46.905 076 15873.11 494.85 52570.93 88888.00 2024-03-16 23:03:47.405 076 15873.08 494.85 52570.92 88888.00 2024-03-16 23:03:47.905 076 15873.11 494.88 52570.93 88888.00 2024-03-16 23:03:48.405 076 15873.08 494.92 52570.97 88888.00 2024-03-16 23:03:48.905 076 15873.07 494.93 52570.98 88888.00 2024-03-16 23:03:49.405 076 15873.12 494.92 52570.97 88888.00 2024-03-16 23:03:49.905 076 15873.13 494.93 52570.98 88888.00 2024-03-16 23:03:50.405 076 15873.12 494.91 52571.02 88888.00 2024-03-16 23:03:50.905 076 15873.14 494.95 52571.05 88888.00 2024-03-16 23:03:51.405 076 15873.13 494.98 52571.04 88888.00 2024-03-16 23:03:51.905 076 15873.12 494.96 52570.99 88888.00 2024-03-16 23:03:52.405 076 15873.15 494.90 52570.97 88888.00 2024-03-16 23:03:52.905 076 15873.20 494.92 52570.98 88888.00 2024-03-16 23:03:53.905 076 15873.17 494.96 52570.93 88888.00 2024-03-16 23:03:54.405 076 15873.15 494.95 52570.93 88888.00 2024-03-16 23:03:54.905 076 15873.15 494.96 52570.95 88888.00 2024-03-16 23:03:55.405 076 15873.10 494.98 52570.93 88888.00 2024-03-16 23:03:55.905 076 15873.08 494.98 52570.96 88888.00 2024-03-16 23:03:56.405 076 15873.07 494.97 52571.00 88888.00 2024-03-16 23:03:56.905 076 15873.12 494.98 52571.02 88888.00 2024-03-16 23:03:57.405 076 15873.14 494.95 52571.01 88888.00 2024-03-16 23:03:57.905 076 15873.11 494.98 52570.99 88888.00 2024-03-16 23:03:58.405 076 15873.06 494.98 52571.01 88888.00 2024-03-16 23:03:58.905 076 15873.10 494.96 52571.03 88888.00 2024-03-16 23:03:59.405 076 15873.12 495.01 52571.03 88888.00 2024-03-16 23:03:59.905 076 15873.07 495.01 52571.05 88888.00 2024-03-16 23:04:00.405 076 15873.03 495.02 52571.07 88888.00 2024-03-16 23:04:00.905 076 15873.01 495.00 52571.02 88888.00 2024-03-16 23:04:01.405 076 15873.04 494.99 52570.97 88888.00 2024-03-16 23:04:01.905 076 15873.06 495.01 52570.98 88888.00 2024-03-16 23:04:02.405 076 15873.05 495.00 52571.04 88888.00 2024-03-16 23:04:02.905 076 15873.07 494.98 52571.11 88888.00 2024-03-16 23:04:03.905 076 15873.06 494.98 52571.09 88888.00 2024-03-16 23:04:04.405 076 15873.08 495.00 52571.14 88888.00 2024-03-16 23:04:04.905 076 15873.02 494.98 52571.11 88888.00 2024-03-16 23:04:05.405 076 15873.02 495.00 52571.08 88888.00 2024-03-16 23:04:05.905 076 15873.04 495.01 52571.11 88888.00 2024-03-16 23:04:06.405 076 15873.07 495.01 52571.12 88888.00 2024-03-16 23:04:06.905 076 15873.08 495.05 52571.07 88888.00 2024-03-16 23:04:07.405 076 15873.04 495.06 52571.08 88888.00 2024-03-16 23:04:07.905 076 15873.04 495.02 52571.08 88888.00 2024-03-16 23:04:08.405 076 15873.01 494.99 52571.08 88888.00 2024-03-16 23:04:08.905 076 15873.01 494.99 52571.09 88888.00 2024-03-16 23:04:09.405 076 15872.99 494.99 52571.07 88888.00 2024-03-16 23:04:09.905 076 15873.06 494.99 52571.08 88888.00 2024-03-16 23:04:10.405 076 15873.05 494.95 52571.07 88888.00 2024-03-16 23:04:10.905 076 15873.02 494.95 52571.08 88888.00 2024-03-16 23:04:11.405 076 15873.01 495.02 52571.09 88888.00 2024-03-16 23:04:11.905 076 15872.98 495.04 52571.14 88888.00 2024-03-16 23:04:12.405 076 15872.98 495.04 52571.16 88888.00 2024-03-16 23:04:12.905 076 15872.96 495.00 52571.12 88888.00 2024-03-16 23:04:13.405 076 15872.98 494.99 52571.13 88888.00 2024-03-16 23:04:13.905 076 15872.98 494.96 52571.17 88888.00 2024-03-16 23:04:14.405 076 15872.97 494.97 52571.20 88888.00 2024-03-16 23:04:14.905 076 15872.94 494.99 52571.18 88888.00 2024-03-16 23:04:15.405 076 15872.88 494.98 52571.13 88888.00 2024-03-16 23:04:15.905 076 15872.88 494.97 52571.08 88888.00 2024-03-16 23:04:16.405 076 15872.90 494.99 52571.14 88888.00 2024-03-16 23:04:16.905 076 15872.89 495.00 52571.18 88888.00 2024-03-16 23:04:17.405 076 15872.93 494.99 52571.19 88888.00 2024-03-16 23:04:17.905 076 15872.93 495.00 52571.19 88888.00 2024-03-16 23:04:18.405 076 15872.93 495.01 52571.20 88888.00 2024-03-16 23:04:18.905 076 15872.98 495.00 52571.18 88888.00 2024-03-16 23:04:19.405 076 15872.98 495.02 52571.17 88888.00 2024-03-16 23:04:19.905 076 15872.90 495.04 52571.19 88888.00 2024-03-16 23:04:20.405 076 15872.89 494.97 52571.20 88888.00 2024-03-16 23:04:20.905 076 15872.93 494.93 52571.25 88888.00 2024-03-16 23:04:21.405 076 15872.92 494.97 52571.27 88888.00 2024-03-16 23:04:21.905 076 15872.89 494.98 52571.26 88888.00 2024-03-16 23:04:22.405 076 15872.89 494.96 52571.27 88888.00 2024-03-16 23:04:22.905 076 15872.88 495.01 52571.24 88888.00 2024-03-16 23:04:23.405 076 15872.93 495.06 52571.26 88888.00 2024-03-16 23:04:23.905 076 15872.94 495.02 52571.27 88888.00 2024-03-16 23:04:24.405 076 15872.88 495.00 52571.30 88888.00 2024-03-16 23:04:24.905 076 15872.79 494.98 52571.30 88888.00 2024-03-16 23:04:25.405 076 15872.68 495.00 52571.27 88888.00 2024-03-16 23:04:25.905 076 15872.68 495.05 52571.32 88888.00 2024-03-16 23:04:26.405 076 15872.69 495.00 52571.30 88888.00 2024-03-16 23:04:26.905 076 15872.61 495.00 52571.34 88888.00 2024-03-16 23:04:27.405 076 15872.58 495.02 52571.32 88888.00 2024-03-16 23:04:27.905 076 15872.59 495.05 52571.23 88888.00 2024-03-16 23:04:28.405 076 15872.56 495.01 52571.22 88888.00 2024-03-16 23:04:28.905 076 15872.56 494.99 52571.20 88888.00 2024-03-16 23:04:29.405 076 15872.57 495.02 52571.15 88888.00 2024-03-16 23:04:29.905 076 15872.56 495.02 52571.11 88888.00 2024-03-16 23:04:30.405 076 15872.52 495.02 52571.11 88888.00 2024-03-16 23:04:30.905 076 15872.60 495.02 52571.18 88888.00 2024-03-16 23:04:31.405 076 15872.63 495.06 52571.24 88888.00 2024-03-16 23:04:31.905 076 15872.66 495.07 52571.24 88888.00 2024-03-16 23:04:32.405 076 15872.62 495.05 52571.20 88888.00 2024-03-16 23:04:32.905 076 15872.68 495.02 52571.21 88888.00 2024-03-16 23:04:33.405 076 15872.62 495.01 52571.26 88888.00 2024-03-16 23:04:33.905 076 15872.63 495.01 52571.28 88888.00 2024-03-16 23:04:34.405 076 15872.70 494.97 52571.26 88888.00 2024-03-16 23:04:34.905 076 15872.84 494.99 52571.24 88888.00 2024-03-16 23:04:35.405 076 15872.88 495.01 52571.24 88888.00 2024-03-16 23:04:35.905 076 15872.74 495.11 52571.22 88888.00 2024-03-16 23:04:36.405 076 15872.74 495.21 52571.21 88888.00 2024-03-16 23:04:36.905 076 15872.87 495.22 52571.23 88888.00 2024-03-16 23:04:37.405 076 15872.86 495.24 52571.23 88888.00 2024-03-16 23:04:37.905 076 15872.92 495.22 52571.18 88888.00 2024-03-16 23:04:38.405 076 15872.96 495.24 52571.21 88888.00 2024-03-16 23:04:38.905 076 15872.94 495.26 52571.25 88888.00 2024-03-16 23:04:39.405 076 15872.90 495.23 52571.24 88888.00 2024-03-16 23:04:39.905 076 15872.88 495.17 52571.21 88888.00 2024-03-16 23:04:40.405 076 15872.86 495.17 52571.22 88888.00 2024-03-16 23:04:40.905 076 15872.89 495.14 52571.22 88888.00 2024-03-16 23:04:41.405 076 15872.85 495.13 52571.17 88888.00 2024-03-16 23:04:41.905 076 15872.88 495.19 52571.22 88888.00 2024-03-16 23:04:42.405 076 15872.86 495.26 52571.27 88888.00 2024-03-16 23:04:42.905 076 15872.86 495.25 52571.25 88888.00 2024-03-16 23:04:43.405 076 15872.85 495.19 52571.22 88888.00 2024-03-16 23:04:43.905 076 15872.86 495.18 52571.26 88888.00 2024-03-16 23:04:44.405 076 15872.85 495.17 52571.25 88888.00 2024-03-16 23:04:44.905 076 15872.84 495.22 52571.21 88888.00 2024-03-16 23:04:45.405 076 15872.88 495.24 52571.19 88888.00 2024-03-16 23:04:45.905 076 15872.85 495.24 52571.22 88888.00 2024-03-16 23:04:46.405 076 15872.92 495.26 52571.20 88888.00 2024-03-16 23:04:46.905 076 15872.90 495.25 52571.20 88888.00 2024-03-16 23:04:47.405 076 15872.88 495.21 52571.20 88888.00 2024-03-16 23:04:47.905 076 15872.87 495.19 52571.19 88888.00 2024-03-16 23:04:48.405 076 15872.83 495.21 52571.17 88888.00 2024-03-16 23:04:48.905 076 15872.80 495.21 52571.23 88888.00 2024-03-16 23:04:49.405 076 15872.79 495.22 52571.22 88888.00 2024-03-16 23:04:49.905 076 15872.79 495.11 52571.22 88888.00 2024-03-16 23:04:50.405 076 15872.78 495.10 52571.24 88888.00 2024-03-16 23:04:50.905 076 15872.75 495.10 52571.22 88888.00 2024-03-16 23:04:51.405 076 15872.76 495.16 52571.20 88888.00 2024-03-16 23:04:51.905 076 15872.79 495.13 52571.20 88888.00 2024-03-16 23:04:52.405 076 15872.74 495.08 52571.22 88888.00 2024-03-16 23:04:52.905 076 15872.72 495.10 52571.24 88888.00 2024-03-16 23:04:53.405 076 15872.75 495.11 52571.32 88888.00 2024-03-16 23:04:53.905 076 15872.79 495.08 52571.30 88888.00 2024-03-16 23:04:54.405 076 15872.87 495.04 52571.34 88888.00 2024-03-16 23:04:54.905 076 15872.92 494.96 52571.39 88888.00 2024-03-16 23:04:55.405 076 15872.92 494.89 52571.43 88888.00 2024-03-16 23:04:55.905 076 15872.94 494.81 52571.49 88888.00 2024-03-16 23:04:56.405 076 15873.02 494.71 52571.58 88888.00 2024-03-16 23:04:56.905 076 15872.99 494.65 52571.63 88888.00 2024-03-16 23:04:57.405 076 15872.93 494.59 52571.63 88888.00 2024-03-16 23:04:57.905 076 15872.93 494.52 52571.63 88888.00 2024-03-16 23:04:58.405 076 15872.97 494.40 52571.66 88888.00 2024-03-16 23:04:58.905 076 15872.97 494.32 52571.68 88888.00 2024-03-16 23:04:59.405 076 15872.97 494.21 52571.78 88888.00 2024-03-16 23:04:59.905 076 15872.99 494.03 52571.90 88888.00 2024-03-16 23:05:00.405 076 15873.05 493.95 52572.02 88888.00 2024-03-16 23:05:00.905 076 15873.08 493.81 52572.00 88888.00 2024-03-16 23:05:01.405 076 15873.05 493.75 52571.95 88888.00 2024-03-16 23:05:01.905 076 15873.02 493.72 52571.98 88888.00 2024-03-16 23:05:02.405 076 15873.02 493.70 52572.02 88888.00 2024-03-16 23:05:02.905 076 15873.05 493.67 52572.00 88888.00 2024-03-16 23:05:03.405 076 15873.06 493.62 52571.96 88888.00 2024-03-16 23:05:03.905 076 15873.06 493.64 52571.87 88888.00 2024-03-16 23:05:04.405 076 15873.02 493.66 52571.85 88888.00 2024-03-16 23:05:04.905 076 15873.02 493.64 52571.90 88888.00 2024-03-16 23:05:05.405 076 15873.02 493.60 52571.89 88888.00 2024-03-16 23:05:05.905 076 15873.04 493.51 52571.88 88888.00 2024-03-16 23:05:06.405 076 15873.12 493.43 52571.93 88888.00 2024-03-16 23:05:07.405 076 15873.20 493.27 52572.08 88888.00 2024-03-16 23:05:07.905 076 15873.23 493.23 52572.14 88888.00 2024-03-16 23:05:08.405 076 15873.30 493.21 52572.17 88888.00 2024-03-16 23:05:08.905 076 15873.31 493.24 52572.21 88888.00 2024-03-16 23:05:09.405 076 15873.31 493.25 52572.30 88888.00 2024-03-16 23:05:09.905 076 15873.37 493.26 52572.41 88888.00 2024-03-16 23:05:10.405 076 15873.37 493.27 52572.51 88888.00 2024-03-16 23:05:10.905 076 15873.39 493.27 52572.60 88888.00 2024-03-16 23:05:11.405 076 15873.39 493.26 52572.65 88888.00 2024-03-16 23:05:11.905 076 15873.44 493.24 52572.67 88888.00 2024-03-16 23:05:12.405 076 15873.47 493.25 52572.79 88888.00 2024-03-16 23:05:12.905 076 15873.44 493.26 52572.83 88888.00 2024-03-16 23:05:13.405 076 15873.43 493.29 52572.79 88888.00 2024-03-16 23:05:13.905 076 15873.44 493.29 52572.80 88888.00 2024-03-16 23:05:14.405 076 15873.42 493.29 52572.90 88888.00 2024-03-16 23:05:14.905 076 15873.51 493.34 52572.91 88888.00 2024-03-16 23:05:15.405 076 15873.53 493.34 52572.88 88888.00 2024-03-16 23:05:15.905 076 15873.57 493.35 52572.86 88888.00 2024-03-16 23:05:16.405 076 15873.56 493.34 52572.82 88888.00 2024-03-16 23:05:16.905 076 15873.52 493.35 52572.85 88888.00 2024-03-16 23:05:17.405 076 15873.53 493.35 52572.93 88888.00 2024-03-16 23:05:17.905 076 15873.56 493.34 52572.96 88888.00 2024-03-16 23:05:18.405 076 15873.57 493.35 52572.91 88888.00 2024-03-16 23:05:18.905 076 15873.50 493.42 52572.90 88888.00 2024-03-16 23:05:19.405 076 15873.44 493.41 52572.96 88888.00 2024-03-16 23:05:19.905 076 15873.44 493.38 52572.96 88888.00 2024-03-16 23:05:20.405 076 15873.43 493.36 52572.91 88888.00 2024-03-16 23:05:20.905 076 15873.46 493.37 52572.94 88888.00 2024-03-16 23:05:21.405 076 15873.47 493.40 52572.95 88888.00 2024-03-16 23:05:21.905 076 15873.47 493.38 52573.00 88888.00 2024-03-16 23:05:22.405 076 15873.49 493.38 52572.99 88888.00 2024-03-16 23:05:22.905 076 15873.51 493.41 52572.99 88888.00 2024-03-16 23:05:23.405 076 15873.49 493.41 52573.01 88888.00 2024-03-16 23:05:23.905 076 15873.48 493.43 52573.05 88888.00 2024-03-16 23:05:24.405 076 15873.47 493.41 52573.06 88888.00 2024-03-16 23:05:24.905 076 15873.46 493.44 52573.04 88888.00 2024-03-16 23:05:25.405 076 15873.51 493.41 52573.02 88888.00 2024-03-16 23:05:25.905 076 15873.48 493.38 52573.05 88888.00 2024-03-16 23:05:26.405 076 15873.43 493.38 52573.03 88888.00 2024-03-16 23:05:26.905 076 15873.42 493.38 52573.00 88888.00 2024-03-16 23:05:27.405 076 15873.47 493.38 52572.99 88888.00 2024-03-16 23:05:27.905 076 15873.44 493.36 52572.98 88888.00 2024-03-16 23:05:28.405 076 15873.46 493.36 52573.00 88888.00 2024-03-16 23:05:28.905 076 15873.44 493.37 52573.05 88888.00 2024-03-16 23:05:29.405 076 15873.47 493.34 52573.14 88888.00 2024-03-16 23:05:29.905 076 15873.46 493.35 52573.10 88888.00 2024-03-16 23:05:30.405 076 15873.42 493.36 52573.05 88888.00 2024-03-16 23:05:30.905 076 15873.42 493.37 52573.05 88888.00 2024-03-16 23:05:31.405 076 15873.41 493.35 52573.02 88888.00 2024-03-16 23:05:31.905 076 15873.41 493.33 52573.00 88888.00 2024-03-16 23:05:32.405 076 15873.39 493.37 52573.01 88888.00 2024-03-16 23:05:32.905 076 15873.47 493.38 52573.07 88888.00 2024-03-16 23:05:33.405 076 15873.44 493.35 52573.08 88888.00 2024-03-16 23:05:33.905 076 15873.42 493.36 52573.04 88888.00 2024-03-16 23:05:34.405 076 15873.44 493.35 52573.08 88888.00 2024-03-16 23:05:34.905 076 15873.44 493.37 52573.14 88888.00 2024-03-16 23:05:35.405 076 15873.46 493.36 52573.06 88888.00 2024-03-16 23:05:35.905 076 15873.42 493.35 52573.08 88888.00 2024-03-16 23:05:36.405 076 15873.40 493.35 52573.13 88888.00 2024-03-16 23:05:36.905 076 15873.38 493.32 52573.08 88888.00 2024-03-16 23:05:37.405 076 15873.41 493.27 52573.08 88888.00 2024-03-16 23:05:37.905 076 15873.42 493.27 52573.06 88888.00 2024-03-16 23:05:38.405 076 15873.35 493.27 52573.05 88888.00 2024-03-16 23:05:38.905 076 15873.30 493.27 52573.02 88888.00 2024-03-16 23:05:39.405 076 15873.31 493.31 52573.02 88888.00 2024-03-16 23:05:39.905 076 15873.31 493.32 52573.00 88888.00 2024-03-16 23:05:40.405 076 15873.32 493.36 52573.04 88888.00 2024-03-16 23:05:40.905 076 15873.34 493.36 52573.02 88888.00 2024-03-16 23:05:41.405 076 15873.30 493.35 52573.03 88888.00 2024-03-16 23:05:41.905 076 15873.29 493.32 52572.95 88888.00 2024-03-16 23:05:42.405 076 15873.32 493.34 52572.89 88888.00 2024-03-16 23:05:42.905 076 15873.32 493.36 52572.93 88888.00 2024-03-16 23:05:43.405 076 15873.33 493.34 52572.99 88888.00 2024-03-16 23:05:43.905 076 15873.30 493.36 52573.03 88888.00 2024-03-16 23:05:44.405 076 15873.34 493.35 52573.03 88888.00 2024-03-16 23:05:44.905 076 15873.35 493.33 52573.04 88888.00 2024-03-16 23:05:45.405 076 15873.37 493.29 52573.01 88888.00 2024-03-16 23:05:45.905 076 15873.28 493.27 52573.00 88888.00 2024-03-16 23:05:46.405 076 15873.23 493.28 52573.02 88888.00 2024-03-16 23:05:46.905 076 15873.32 493.31 52573.00 88888.00 2024-03-16 23:05:47.405 076 15873.31 493.31 52573.01 88888.00 2024-03-16 23:05:47.905 076 15873.26 493.31 52573.02 88888.00 2024-03-16 23:05:49.405 076 15873.24 493.31 52573.02 88888.00 2024-03-16 23:05:49.905 076 15873.26 493.28 52573.00 88888.00 2024-03-16 23:05:50.405 076 15873.33 493.27 52573.00 88888.00 2024-03-16 23:05:50.905 076 15873.26 493.26 52573.01 88888.00 2024-03-16 23:05:51.405 076 15873.26 493.29 52573.03 88888.00 2024-03-16 23:05:51.905 076 15873.33 493.28 52573.04 88888.00 2024-03-16 23:05:52.405 076 15873.31 493.25 52573.01 88888.00 2024-03-16 23:05:52.905 076 15873.33 493.21 52573.03 88888.00 2024-03-16 23:05:53.405 076 15873.33 493.24 52573.05 88888.00 2024-03-16 23:05:53.905 076 15873.33 493.25 52573.01 88888.00 2024-03-16 23:05:54.405 076 15873.41 493.23 52573.02 88888.00 2024-03-16 23:05:54.905 076 15873.37 493.18 52573.00 88888.00 2024-03-16 23:05:55.405 076 15873.35 493.23 52573.01 88888.00 2024-03-16 23:05:55.905 076 15873.35 493.26 52573.01 88888.00 2024-03-16 23:05:56.905 076 15873.34 493.24 52572.94 88888.00 2024-03-16 23:05:57.405 076 15873.33 493.23 52572.97 88888.00 2024-03-16 23:05:57.905 076 15873.34 493.20 52573.04 88888.00 2024-03-16 23:05:58.905 076 15873.32 493.26 52573.06 88888.00 2024-03-16 23:05:59.405 076 15873.28 493.26 52573.07 88888.00 2024-03-16 23:05:59.905 076 15873.25 493.28 52573.10 88888.00 2024-03-16 23:06:00.405 076 15873.25 493.32 52573.07 88888.00 2024-03-16 23:06:00.905 076 15873.32 493.31 52573.03 88888.00 2024-03-16 23:06:01.405 076 15873.33 493.34 52573.05 88888.00 2024-03-16 23:06:01.905 076 15873.31 493.27 52573.05 88888.00 2024-03-16 23:06:02.405 076 15873.31 493.25 52573.04 88888.00 2024-03-16 23:06:02.905 076 15873.34 493.27 52573.02 88888.00 2024-03-16 23:06:03.405 076 15873.35 493.32 52572.98 88888.00 2024-03-16 23:06:03.905 076 15873.35 493.35 52573.02 88888.00 2024-03-16 23:06:04.405 076 15873.32 493.37 52573.04 88888.00 2024-03-16 23:06:04.905 076 15873.31 493.37 52573.07 88888.00 2024-03-16 23:06:05.405 076 15873.34 493.35 52573.06 88888.00 2024-03-16 23:06:05.905 076 15873.34 493.34 52573.08 88888.00 2024-03-16 23:06:06.905 076 15873.33 493.33 52573.07 88888.00 2024-03-16 23:06:07.405 076 15873.32 493.33 52573.06 88888.00 2024-03-16 23:06:07.905 076 15873.29 493.32 52573.00 88888.00 2024-03-16 23:06:08.405 076 15873.28 493.34 52573.01 88888.00 2024-03-16 23:06:08.905 076 15873.31 493.34 52573.04 88888.00 2024-03-16 23:06:09.405 076 15873.33 493.32 52572.99 88888.00 2024-03-16 23:06:09.905 076 15873.33 493.31 52573.04 88888.00 2024-03-16 23:06:10.405 076 15873.31 493.34 52573.06 88888.00 2024-03-16 23:06:10.905 076 15873.30 493.36 52572.97 88888.00 2024-03-16 23:06:11.405 076 15873.30 493.35 52573.00 88888.00 2024-03-16 23:06:11.905 076 15873.30 493.34 52572.96 88888.00 2024-03-16 23:06:12.405 076 15873.30 493.31 52572.97 88888.00 2024-03-16 23:06:12.905 076 15873.26 493.32 52573.02 88888.00 2024-03-16 23:06:13.405 076 15873.26 493.31 52573.00 88888.00 2024-03-16 23:06:13.905 076 15873.33 493.34 52572.98 88888.00 2024-03-16 23:06:14.405 076 15873.32 493.34 52573.01 88888.00 2024-03-16 23:06:14.905 076 15873.26 493.31 52573.01 88888.00 2024-03-16 23:06:15.405 076 15873.29 493.31 52573.02 88888.00 2024-03-16 23:06:15.905 076 15873.30 493.28 52573.05 88888.00 2024-03-16 23:06:16.405 076 15873.29 493.29 52573.07 88888.00 2024-03-16 23:06:16.905 076 15873.30 493.32 52573.04 88888.00 2024-03-16 23:06:17.405 076 15873.29 493.26 52572.98 88888.00 2024-03-16 23:06:17.905 076 15873.28 493.27 52573.05 88888.00 2024-03-16 23:06:18.405 076 15873.32 493.34 52573.02 88888.00 2024-03-16 23:06:18.905 076 15873.31 493.32 52573.00 88888.00 2024-03-16 23:06:19.405 076 15873.29 493.31 52573.06 88888.00 2024-03-16 23:06:19.905 076 15873.31 493.31 52573.08 88888.00 2024-03-16 23:06:20.405 076 15873.32 493.27 52573.03 88888.00 2024-03-16 23:06:20.905 076 15873.33 493.27 52573.00 88888.00 2024-03-16 23:06:21.405 076 15873.33 493.27 52573.04 88888.00 2024-03-16 23:06:21.905 076 15873.32 493.29 52573.05 88888.00 2024-03-16 23:06:22.405 076 15873.31 493.29 52573.05 88888.00 2024-03-16 23:06:22.905 076 15873.35 493.31 52573.08 88888.00 2024-03-16 23:06:23.405 076 15873.35 493.29 52573.10 88888.00 2024-03-16 23:06:23.905 076 15873.33 493.27 52573.09 88888.00 2024-03-16 23:06:24.405 076 15873.33 493.28 52573.06 88888.00 2024-03-16 23:06:24.905 076 15873.30 493.28 52573.02 88888.00 2024-03-16 23:06:25.405 076 15873.28 493.27 52573.00 88888.00 2024-03-16 23:06:25.905 076 15873.31 493.25 52573.00 88888.00 2024-03-16 23:06:26.405 076 15873.29 493.23 52573.04 88888.00 2024-03-16 23:06:26.905 076 15873.31 493.20 52573.07 88888.00 2024-03-16 23:06:27.405 076 15873.26 493.24 52573.08 88888.00 2024-03-16 23:06:27.905 076 15873.30 493.25 52573.13 88888.00 2024-03-16 23:06:28.405 076 15873.31 493.27 52573.11 88888.00 2024-03-16 23:06:28.905 076 15873.33 493.27 52573.05 88888.00 2024-03-16 23:06:29.405 076 15873.33 493.28 52573.06 88888.00 2024-03-16 23:06:29.905 076 15873.32 493.31 52573.02 88888.00 2024-03-16 23:06:30.405 076 15873.34 493.28 52572.97 88888.00 2024-03-16 23:06:30.905 076 15873.39 493.25 52572.97 88888.00 2024-03-16 23:06:31.405 076 15873.33 493.25 52572.96 88888.00 2024-03-16 23:06:31.905 076 15873.32 493.24 52572.91 88888.00 2024-03-16 23:06:32.405 076 15873.31 493.20 52572.89 88888.00 2024-03-16 23:06:32.905 076 15873.28 493.21 52572.88 88888.00 2024-03-16 23:06:33.405 076 15873.23 493.20 52572.96 88888.00 2024-03-16 23:06:33.905 076 15873.23 493.20 52572.97 88888.00 2024-03-16 23:06:34.405 076 15873.28 493.21 52572.93 88888.00 2024-03-16 23:06:34.905 076 15873.28 493.23 52572.96 88888.00 2024-03-16 23:06:35.405 076 15873.25 493.21 52572.94 88888.00 2024-03-16 23:06:35.905 076 15873.24 493.23 52572.97 88888.00 2024-03-16 23:06:36.405 076 15873.23 493.26 52572.98 88888.00 2024-03-16 23:06:36.905 076 15873.21 493.29 52572.96 88888.00 2024-03-16 23:06:37.405 076 15873.24 493.24 52572.98 88888.00 2024-03-16 23:06:37.905 076 15873.28 493.25 52572.97 88888.00 2024-03-16 23:06:38.405 076 15873.22 493.26 52572.96 88888.00 2024-03-16 23:06:38.905 076 15873.15 493.27 52572.97 88888.00 2024-03-16 23:06:39.405 076 15873.12 493.25 52573.03 88888.00 2024-03-16 23:06:39.905 076 15873.16 493.23 52572.98 88888.00 2024-03-16 23:06:40.405 076 15873.20 493.24 52572.91 88888.00 2024-03-16 23:06:40.905 076 15873.22 493.23 52572.95 88888.00 2024-03-16 23:06:41.405 076 15873.21 493.23 52572.97 88888.00 2024-03-16 23:06:41.905 076 15873.14 493.25 52572.93 88888.00 2024-03-16 23:06:42.405 076 15873.19 493.26 52572.94 88888.00 2024-03-16 23:06:42.905 076 15873.22 493.24 52572.97 88888.00 2024-03-16 23:06:43.405 076 15873.20 493.24 52573.00 88888.00 2024-03-16 23:06:43.905 076 15873.17 493.20 52572.91 88888.00 2024-03-16 23:06:44.405 076 15873.16 493.16 52572.95 88888.00 2024-03-16 23:06:44.905 076 15873.15 493.17 52573.00 88888.00 2024-03-16 23:06:45.405 076 15873.16 493.20 52572.98 88888.00 2024-03-16 23:06:45.905 076 15873.17 493.23 52572.91 88888.00 2024-03-16 23:06:46.405 076 15873.17 493.19 52572.91 88888.00 2024-03-16 23:06:46.905 076 15873.13 493.17 52572.85 88888.00 2024-03-16 23:06:47.405 076 15873.13 493.20 52572.83 88888.00 2024-03-16 23:06:47.905 076 15873.15 493.24 52572.90 88888.00 2024-03-16 23:06:48.405 076 15873.14 493.21 52572.95 88888.00 2024-03-16 23:06:48.905 076 15873.13 493.20 52572.96 88888.00 2024-03-16 23:06:49.405 076 15873.16 493.23 52572.97 88888.00 2024-03-16 23:06:50.405 076 15873.19 493.17 52572.94 88888.00 2024-03-16 23:06:50.905 076 15873.24 493.17 52572.91 88888.00 2024-03-16 23:06:51.405 076 15873.19 493.18 52572.91 88888.00 2024-03-16 23:06:51.905 076 15873.20 493.19 52572.89 88888.00 2024-03-16 23:06:52.405 076 15873.23 493.20 52572.89 88888.00 2024-03-16 23:06:52.905 076 15873.21 493.18 52572.85 88888.00 2024-03-16 23:06:53.405 076 15873.21 493.10 52572.85 88888.00 2024-03-16 23:06:53.905 076 15873.19 493.10 52572.80 88888.00 2024-03-16 23:06:54.405 076 15873.15 493.12 52572.78 88888.00 2024-03-16 23:06:54.905 076 15873.15 493.16 52572.83 88888.00 2024-03-16 23:06:55.405 076 15873.17 493.17 52572.84 88888.00 2024-03-16 23:06:55.905 076 15873.12 493.17 52572.88 88888.00 2024-03-16 23:06:56.405 076 15873.13 493.19 52572.91 88888.00 2024-03-16 23:06:56.905 076 15873.15 493.23 52572.94 88888.00 2024-03-16 23:06:57.405 076 15873.15 493.24 52572.93 88888.00 2024-03-16 23:06:57.905 076 15873.15 493.26 52572.93 88888.00 2024-03-16 23:06:58.405 076 15873.19 493.25 52572.90 88888.00 2024-03-16 23:06:58.905 076 15873.22 493.25 52572.90 88888.00 2024-03-16 23:06:59.405 076 15873.22 493.25 52572.85 88888.00 2024-03-16 23:07:00.405 076 15873.20 493.19 52572.85 88888.00 2024-03-16 23:07:00.905 076 15873.23 493.17 52572.85 88888.00 2024-03-16 23:07:01.405 076 15873.26 493.23 52572.85 88888.00 2024-03-16 23:07:01.905 076 15873.28 493.23 52572.84 88888.00 2024-03-16 23:07:02.405 076 15873.24 493.24 52572.90 88888.00 2024-03-16 23:07:02.905 076 15873.26 493.24 52572.90 88888.00 2024-03-16 23:07:03.405 076 15873.29 493.21 52572.94 88888.00 2024-03-16 23:07:03.905 076 15873.24 493.21 52572.93 88888.00 2024-03-16 23:07:04.405 076 15873.26 493.26 52572.85 88888.00 2024-03-16 23:07:04.905 076 15873.30 493.27 52572.85 88888.00 2024-03-16 23:07:05.405 076 15873.25 493.27 52572.85 88888.00 2024-03-16 23:07:05.905 076 15873.24 493.25 52572.87 88888.00 2024-03-16 23:07:06.405 076 15873.26 493.23 52572.88 88888.00 2024-03-16 23:07:06.905 076 15873.28 493.23 52572.88 88888.00 2024-03-16 23:07:07.405 076 15873.21 493.18 52572.87 88888.00 2024-03-16 23:07:07.905 076 15873.16 493.18 52572.85 88888.00 2024-03-16 23:07:08.405 076 15873.19 493.24 52572.86 88888.00 2024-03-16 23:07:08.905 076 15873.24 493.21 52572.79 88888.00 2024-03-16 23:07:09.405 076 15873.19 493.20 52572.83 88888.00 2024-03-16 23:07:10.405 076 15873.14 493.18 52572.81 88888.00 2024-03-16 23:07:10.905 076 15873.15 493.20 52572.82 88888.00 2024-03-16 23:07:11.405 076 15873.21 493.19 52572.77 88888.00 2024-03-16 23:07:11.905 076 15873.16 493.15 52572.75 88888.00 2024-03-16 23:07:12.405 076 15873.19 493.12 52572.74 88888.00 2024-03-16 23:07:12.905 076 15873.19 493.12 52572.75 88888.00 2024-03-16 23:07:13.405 076 15873.15 493.19 52572.80 88888.00 2024-03-16 23:07:13.905 076 15873.19 493.20 52572.80 88888.00 2024-03-16 23:07:14.405 076 15873.23 493.18 52572.79 88888.00 2024-03-16 23:07:14.905 076 15873.20 493.18 52572.85 88888.00 2024-03-16 23:07:15.405 076 15873.17 493.23 52572.78 88888.00 2024-03-16 23:07:15.905 076 15873.16 493.24 52572.75 88888.00 2024-03-16 23:07:16.405 076 15873.15 493.24 52572.79 88888.00 2024-03-16 23:07:16.905 076 15873.14 493.27 52572.81 88888.00 2024-03-16 23:07:17.405 076 15873.16 493.25 52572.79 88888.00 2024-03-16 23:07:17.905 076 15873.19 493.25 52572.76 88888.00 2024-03-16 23:07:18.405 076 15873.16 493.26 52572.77 88888.00 2024-03-16 23:07:18.905 076 15873.14 493.26 52572.75 88888.00 2024-03-16 23:07:19.405 076 15873.15 493.27 52572.77 88888.00 2024-03-16 23:07:19.905 076 15873.11 493.23 52572.78 88888.00 2024-03-16 23:07:20.405 076 15873.12 493.24 52572.79 88888.00 2024-03-16 23:07:20.905 076 15873.17 493.25 52572.82 88888.00 2024-03-16 23:07:21.405 076 15873.15 493.26 52572.83 88888.00 2024-03-16 23:07:21.905 076 15873.10 493.26 52572.85 88888.00 2024-03-16 23:07:22.405 076 15873.08 493.27 52572.87 88888.00 2024-03-16 23:07:22.905 076 15873.12 493.24 52572.80 88888.00 2024-03-16 23:07:23.405 076 15873.13 493.25 52572.80 88888.00 2024-03-16 23:07:23.905 076 15873.15 493.24 52572.85 88888.00 2024-03-16 23:07:24.405 076 15873.15 493.24 52572.83 88888.00 2024-03-16 23:07:24.905 076 15873.11 493.27 52572.83 88888.00 2024-03-16 23:07:25.406 076 15873.13 493.31 52572.85 88888.00 2024-03-16 23:07:25.906 076 15873.11 493.28 52572.81 88888.00 2024-03-16 23:07:26.406 076 15873.06 493.27 52572.79 88888.00 2024-03-16 23:07:26.906 076 15873.08 493.25 52572.82 88888.00 2024-03-16 23:07:27.406 076 15873.05 493.21 52572.79 88888.00 2024-03-16 23:07:27.906 076 15872.99 493.20 52572.79 88888.00 2024-03-16 23:07:28.406 076 15873.02 493.24 52572.79 88888.00 2024-03-16 23:07:28.906 076 15872.97 493.25 52572.76 88888.00 2024-03-16 23:07:29.406 076 15872.97 493.24 52572.80 88888.00 2024-03-16 23:07:29.906 076 15872.97 493.25 52572.76 88888.00 2024-03-16 23:07:30.406 076 15872.97 493.27 52572.73 88888.00 2024-03-16 23:07:30.906 076 15872.96 493.31 52572.80 88888.00 2024-03-16 23:07:31.406 076 15872.96 493.28 52572.80 88888.00 2024-03-16 23:07:31.906 076 15872.97 493.27 52572.78 88888.00 2024-03-16 23:07:32.406 076 15872.97 493.23 52572.82 88888.00 2024-03-16 23:07:32.906 076 15872.94 493.24 52572.84 88888.00 2024-03-16 23:07:33.406 076 15872.90 493.25 52572.85 88888.00 2024-03-16 23:07:33.906 076 15872.88 493.25 52572.83 88888.00 2024-03-16 23:07:34.406 076 15872.92 493.27 52572.82 88888.00 2024-03-16 23:07:34.906 076 15872.92 493.23 52572.83 88888.00 2024-03-16 23:07:35.406 076 15872.92 493.26 52572.88 88888.00 2024-03-16 23:07:35.906 076 15872.93 493.26 52572.83 88888.00 2024-03-16 23:07:36.406 076 15872.92 493.26 52572.85 88888.00 2024-03-16 23:07:36.906 076 15872.95 493.27 52572.87 88888.00 2024-03-16 23:07:37.406 076 15872.92 493.27 52572.82 88888.00 2024-03-16 23:07:37.906 076 15872.90 493.23 52572.82 88888.00 2024-03-16 23:07:38.406 076 15872.90 493.18 52572.81 88888.00 2024-03-16 23:07:38.906 076 15872.93 493.15 52572.84 88888.00 2024-03-16 23:07:39.406 076 15872.89 493.18 52572.85 88888.00 2024-03-16 23:07:39.906 076 15872.85 493.21 52572.76 88888.00 2024-03-16 23:07:40.406 076 15872.85 493.26 52572.74 88888.00 2024-03-16 23:07:40.906 076 15872.87 493.27 52572.70 88888.00 2024-03-16 23:07:41.406 076 15872.88 493.24 52572.69 88888.00 2024-03-16 23:07:41.906 076 15872.85 493.23 52572.67 88888.00 2024-03-16 23:07:42.406 076 15872.80 493.23 52572.63 88888.00 2024-03-16 23:07:42.906 076 15872.79 493.19 52572.65 88888.00 2024-03-16 23:07:43.406 076 15872.77 493.15 52572.67 88888.00 2024-03-16 23:07:43.906 076 15872.81 493.11 52572.71 88888.00 2024-03-16 23:07:44.406 076 15872.84 493.16 52572.74 88888.00 2024-03-16 23:07:44.906 076 15872.80 493.17 52572.69 88888.00 2024-03-16 23:07:45.406 076 15872.79 493.16 52572.75 88888.00 2024-03-16 23:07:45.906 076 15872.77 493.18 52572.75 88888.00 2024-03-16 23:07:46.406 076 15872.78 493.17 52572.75 88888.00 2024-03-16 23:07:46.906 076 15872.76 493.17 52572.77 88888.00 2024-03-16 23:07:47.406 076 15872.80 493.19 52572.77 88888.00 2024-03-16 23:07:47.906 076 15872.85 493.24 52572.79 88888.00 2024-03-16 23:07:48.406 076 15872.88 493.27 52572.77 88888.00 2024-03-16 23:07:48.906 076 15872.89 493.25 52572.80 88888.00 2024-03-16 23:07:49.406 076 15872.85 493.24 52572.82 88888.00 2024-03-16 23:07:49.906 076 15872.81 493.26 52572.86 88888.00 2024-03-16 23:07:50.406 076 15872.79 493.21 52572.87 88888.00 2024-03-16 23:07:50.906 076 15872.80 493.19 52572.82 88888.00 2024-03-16 23:07:51.406 076 15872.78 493.20 52572.80 88888.00 2024-03-16 23:07:51.906 076 15872.76 493.20 52572.77 88888.00 2024-03-16 23:07:52.406 076 15872.72 493.20 52572.76 88888.00 2024-03-16 23:07:52.906 076 15872.83 493.19 52572.84 88888.00 2024-03-16 23:07:53.406 076 15872.84 493.14 52572.83 88888.00 2024-03-16 23:07:53.906 076 15872.81 493.17 52572.81 88888.00 2024-03-16 23:07:54.406 076 15872.76 493.20 52572.78 88888.00 2024-03-16 23:07:54.906 076 15872.71 493.19 52572.76 88888.00 2024-03-16 23:07:55.406 076 15872.72 493.18 52572.80 88888.00 2024-03-16 23:07:55.906 076 15872.72 493.18 52572.84 88888.00 2024-03-16 23:07:56.406 076 15872.77 493.18 52572.85 88888.00 2024-03-16 23:07:56.906 076 15872.79 493.20 52572.85 88888.00 2024-03-16 23:07:57.406 076 15872.77 493.21 52572.87 88888.00 2024-03-16 23:07:57.906 076 15872.72 493.21 52572.85 88888.00 2024-03-16 23:07:58.406 076 15872.74 493.19 52572.79 88888.00 2024-03-16 23:07:58.906 076 15872.68 493.18 52572.77 88888.00 2024-03-16 23:07:59.406 076 15872.70 493.18 52572.79 88888.00 2024-03-16 23:07:59.906 076 15872.70 493.15 52572.81 88888.00 2024-03-16 23:08:00.406 076 15872.66 493.12 52572.81 88888.00 2024-03-16 23:08:00.906 076 15872.69 493.14 52572.83 88888.00 2024-03-16 23:08:01.406 076 15872.70 493.17 52572.81 88888.00 2024-03-16 23:08:01.906 076 15872.67 493.18 52572.77 88888.00 2024-03-16 23:08:02.406 076 15872.67 493.19 52572.78 88888.00 2024-03-16 23:08:02.906 076 15872.72 493.15 52572.78 88888.00 2024-03-16 23:08:03.406 076 15872.72 493.16 52572.79 88888.00 2024-03-16 23:08:03.906 076 15872.68 493.19 52572.78 88888.00 2024-03-16 23:08:04.406 076 15872.71 493.21 52572.78 88888.00 2024-03-16 23:08:04.906 076 15872.72 493.20 52572.77 88888.00 2024-03-16 23:08:05.406 076 15872.65 493.25 52572.78 88888.00 2024-03-16 23:08:05.906 076 15872.68 493.26 52572.83 88888.00 2024-03-16 23:08:06.406 076 15872.67 493.27 52572.81 88888.00 2024-03-16 23:08:06.906 076 15872.68 493.31 52572.77 88888.00 2024-03-16 23:08:07.406 076 15872.70 493.27 52572.84 88888.00 2024-03-16 23:08:07.906 076 15872.67 493.24 52572.85 88888.00 2024-03-16 23:08:08.406 076 15872.70 493.20 52572.84 88888.00 2024-03-16 23:08:08.906 076 15872.67 493.20 52572.84 88888.00 2024-03-16 23:08:09.406 076 15872.67 493.21 52572.82 88888.00 2024-03-16 23:08:09.906 076 15872.62 493.20 52572.86 88888.00 2024-03-16 23:08:10.406 076 15872.65 493.21 52572.89 88888.00 2024-03-16 23:08:10.906 076 15872.63 493.18 52572.86 88888.00 2024-03-16 23:08:11.406 076 15872.63 493.18 52572.85 88888.00 2024-03-16 23:08:11.906 076 15872.62 493.17 52572.83 88888.00 2024-03-16 23:08:12.406 076 15872.62 493.15 52572.90 88888.00 2024-03-16 23:08:12.906 076 15872.62 493.16 52572.94 88888.00 2024-03-16 23:08:13.406 076 15872.57 493.20 52572.89 88888.00 2024-03-16 23:08:13.906 076 15872.57 493.20 52572.89 88888.00 2024-03-16 23:08:14.406 076 15872.61 493.23 52572.88 88888.00 2024-03-16 23:08:14.906 076 15872.59 493.23 52572.93 88888.00 2024-03-16 23:08:15.406 076 15872.56 493.17 52572.93 88888.00 2024-03-16 23:08:15.906 076 15872.57 493.16 52572.93 88888.00 2024-03-16 23:08:16.406 076 15872.62 493.17 52572.97 88888.00 2024-03-16 23:08:16.906 076 15872.61 493.18 52572.91 88888.00 2024-03-16 23:08:17.406 076 15872.60 493.18 52572.89 88888.00 2024-03-16 23:08:17.906 076 15872.53 493.18 52572.89 88888.00 2024-03-16 23:08:18.406 076 15872.52 493.15 52572.84 88888.00 2024-03-16 23:08:18.906 076 15872.54 493.16 52572.86 88888.00 2024-03-16 23:08:19.406 076 15872.57 493.16 52572.87 88888.00 2024-03-16 23:08:19.906 076 15872.52 493.11 52572.89 88888.00 2024-03-16 23:08:20.406 076 15872.57 493.10 52572.87 88888.00 2024-03-16 23:08:20.906 076 15872.58 493.14 52572.88 88888.00 2024-03-16 23:08:21.406 076 15872.53 493.17 52572.94 88888.00 2024-03-16 23:08:21.906 076 15872.52 493.18 52572.99 88888.00 2024-03-16 23:08:22.406 076 15872.52 493.16 52572.94 88888.00 2024-03-16 23:08:22.906 076 15872.56 493.15 52572.87 88888.00 2024-03-16 23:08:23.406 076 15872.56 493.15 52572.89 88888.00 2024-03-16 23:08:23.906 076 15872.57 493.12 52572.95 88888.00 2024-03-16 23:08:24.406 076 15872.54 493.11 52572.88 88888.00 2024-03-16 23:08:24.906 076 15872.53 493.11 52572.89 88888.00 2024-03-16 23:08:25.406 076 15872.57 493.12 52572.93 88888.00 2024-03-16 23:08:25.906 076 15872.58 493.12 52572.91 88888.00 2024-03-16 23:08:26.406 076 15872.52 493.11 52572.88 88888.00 2024-03-16 23:08:26.906 076 15872.47 493.14 52572.87 88888.00 2024-03-16 23:08:27.406 076 15872.57 493.15 52572.84 88888.00 2024-03-16 23:08:27.906 076 15872.54 493.15 52572.80 88888.00 2024-03-16 23:08:28.406 076 15872.53 493.15 52572.83 88888.00 2024-03-16 23:08:28.906 076 15872.51 493.14 52572.84 88888.00 2024-03-16 23:08:29.406 076 15872.49 493.15 52572.85 88888.00 2024-03-16 23:08:29.906 076 15872.52 493.12 52572.85 88888.00 2024-03-16 23:08:30.406 076 15872.49 493.17 52572.81 88888.00 2024-03-16 23:08:30.906 076 15872.51 493.18 52572.83 88888.00 2024-03-16 23:08:31.406 076 15872.50 493.18 52572.85 88888.00 2024-03-16 23:08:31.906 076 15872.45 493.18 52572.88 88888.00 2024-03-16 23:08:32.406 076 15872.45 493.17 52572.91 88888.00 2024-03-16 23:08:33.406 076 15872.43 493.17 52572.87 88888.00 2024-03-16 23:08:33.906 076 15872.49 493.18 52572.87 88888.00 2024-03-16 23:08:34.406 076 15872.53 493.16 52572.85 88888.00 2024-03-16 23:08:34.906 076 15872.48 493.11 52572.82 88888.00 2024-03-16 23:08:35.406 076 15872.47 493.14 52572.83 88888.00 2024-03-16 23:08:35.906 076 15872.48 493.17 52572.88 88888.00 2024-03-16 23:08:36.406 076 15872.48 493.15 52572.86 88888.00 2024-03-16 23:08:36.906 076 15872.56 493.16 52572.87 88888.00 2024-03-16 23:08:37.406 076 15872.56 493.14 52572.90 88888.00 2024-03-16 23:08:37.906 076 15872.51 493.14 52572.88 88888.00 2024-03-16 23:08:38.406 076 15872.51 493.15 52572.86 88888.00 2024-03-16 23:08:38.906 076 15872.51 493.12 52572.84 88888.00 2024-03-16 23:08:39.406 076 15872.51 493.11 52572.80 88888.00 2024-03-16 23:08:39.906 076 15872.50 493.12 52572.80 88888.00 2024-03-16 23:08:40.406 076 15872.53 493.12 52572.83 88888.00 2024-03-16 23:08:40.906 076 15872.51 493.12 52572.83 88888.00 2024-03-16 23:08:41.406 076 15872.48 493.12 52572.83 88888.00 2024-03-16 23:08:41.906 076 15872.51 493.12 52572.77 88888.00 2024-03-16 23:08:42.406 076 15872.50 493.09 52572.75 88888.00 2024-03-16 23:08:43.406 076 15872.50 493.08 52572.77 88888.00 2024-03-16 23:08:43.906 076 15872.53 493.10 52572.85 88888.00 2024-03-16 23:08:44.406 076 15872.48 493.07 52572.86 88888.00 2024-03-16 23:08:44.906 076 15872.51 493.05 52572.89 88888.00 2024-03-16 23:08:45.406 076 15872.53 493.06 52572.88 88888.00 2024-03-16 23:08:45.906 076 15872.56 493.05 52572.78 88888.00 2024-03-16 23:08:46.406 076 15872.54 493.06 52572.78 88888.00 2024-03-16 23:08:46.906 076 15872.53 493.07 52572.75 88888.00 2024-03-16 23:08:47.406 076 15872.52 493.07 52572.75 88888.00 2024-03-16 23:08:47.906 076 15872.52 493.10 52572.75 88888.00 2024-03-16 23:08:48.406 076 15872.52 493.11 52572.76 88888.00 2024-03-16 23:08:48.906 076 15872.56 493.09 52572.70 88888.00 2024-03-16 23:08:49.406 076 15872.60 493.07 52572.66 88888.00 2024-03-16 23:08:49.906 076 15872.58 493.09 52572.70 88888.00 2024-03-16 23:08:50.406 076 15872.54 493.11 52572.73 88888.00 2024-03-16 23:08:50.906 076 15872.54 493.10 52572.71 88888.00 2024-03-16 23:08:51.406 076 15872.52 493.11 52572.71 88888.00 2024-03-16 23:08:51.906 076 15872.49 493.11 52572.73 88888.00 2024-03-16 23:08:52.406 076 15872.52 493.11 52572.69 88888.00 2024-03-16 23:08:53.406 076 15872.56 493.08 52572.71 88888.00 2024-03-16 23:08:53.906 076 15872.57 493.08 52572.68 88888.00 2024-03-16 23:08:54.406 076 15872.58 493.08 52572.68 88888.00 2024-03-16 23:08:54.906 076 15872.54 493.06 52572.69 88888.00 2024-03-16 23:08:55.406 076 15872.57 493.05 52572.69 88888.00 2024-03-16 23:08:55.906 076 15872.58 493.06 52572.70 88888.00 2024-03-16 23:08:56.406 076 15872.56 493.07 52572.69 88888.00 2024-03-16 23:08:56.906 076 15872.53 493.06 52572.68 88888.00 2024-03-16 23:08:57.406 076 15872.53 493.02 52572.71 88888.00 2024-03-16 23:08:57.906 076 15872.54 493.02 52572.79 88888.00 2024-03-16 23:08:58.406 076 15872.59 493.03 52572.75 88888.00 2024-03-16 23:08:58.906 076 15872.57 493.03 52572.73 88888.00 2024-03-16 23:08:59.406 076 15872.53 493.00 52572.71 88888.00 2024-03-16 23:08:59.906 076 15872.52 492.94 52572.66 88888.00 2024-03-16 23:09:00.406 076 15872.54 492.95 52572.65 88888.00 2024-03-16 23:09:00.906 076 15872.54 492.97 52572.63 88888.00 2024-03-16 23:09:01.406 076 15872.51 492.99 52572.59 88888.00 2024-03-16 23:09:01.906 076 15872.53 493.03 52572.59 88888.00 2024-03-16 23:09:02.406 076 15872.54 492.99 52572.63 88888.00 2024-03-16 23:09:02.906 076 15872.56 492.97 52572.65 88888.00 2024-03-16 23:09:03.406 076 15872.52 492.99 52572.63 88888.00 2024-03-16 23:09:03.906 076 15872.58 492.98 52572.65 88888.00 2024-03-16 23:09:04.406 076 15872.58 492.99 52572.65 88888.00 2024-03-16 23:09:04.906 076 15872.53 492.95 52572.67 88888.00 2024-03-16 23:09:05.406 076 15872.57 492.97 52572.67 88888.00 2024-03-16 23:09:05.906 076 15872.57 493.02 52572.69 88888.00 2024-03-16 23:09:06.406 076 15872.56 493.00 52572.65 88888.00 2024-03-16 23:09:06.906 076 15872.54 492.99 52572.65 88888.00 2024-03-16 23:09:07.406 076 15872.61 492.97 52572.66 88888.00 2024-03-16 23:09:07.906 076 15872.59 492.93 52572.64 88888.00 2024-03-16 23:09:08.406 076 15872.54 492.97 52572.68 88888.00 2024-03-16 23:09:08.906 076 15872.56 492.97 52572.66 88888.00 2024-03-16 23:09:09.406 076 15872.59 492.95 52572.64 88888.00 2024-03-16 23:09:09.906 076 15872.61 492.95 52572.66 88888.00 2024-03-16 23:09:10.406 076 15872.63 492.99 52572.63 88888.00 2024-03-16 23:09:10.906 076 15872.66 492.99 52572.63 88888.00 2024-03-16 23:09:11.406 076 15872.62 492.95 52572.63 88888.00 2024-03-16 23:09:11.906 076 15872.67 492.93 52572.63 88888.00 2024-03-16 23:09:12.406 076 15872.69 492.95 52572.68 88888.00 2024-03-16 23:09:12.906 076 15872.65 492.99 52572.68 88888.00 2024-03-16 23:09:13.406 076 15872.70 493.00 52572.70 88888.00 2024-03-16 23:09:13.906 076 15872.69 492.98 52572.67 88888.00 2024-03-16 23:09:14.406 076 15872.69 492.97 52572.65 88888.00 2024-03-16 23:09:14.906 076 15872.69 492.95 52572.66 88888.00 2024-03-16 23:09:15.406 076 15872.70 492.92 52572.64 88888.00 2024-03-16 23:09:15.906 076 15872.74 492.93 52572.68 88888.00 2024-03-16 23:09:16.406 076 15872.70 492.95 52572.66 88888.00 2024-03-16 23:09:16.906 076 15872.70 493.00 52572.61 88888.00 2024-03-16 23:09:17.406 076 15872.69 492.99 52572.60 88888.00 2024-03-16 23:09:17.906 076 15872.70 492.95 52572.60 88888.00 2024-03-16 23:09:18.406 076 15872.72 492.98 52572.58 88888.00 2024-03-16 23:09:18.906 076 15872.79 492.97 52572.64 88888.00 2024-03-16 23:09:19.406 076 15872.80 492.98 52572.67 88888.00 2024-03-16 23:09:19.906 076 15872.81 492.97 52572.66 88888.00 2024-03-16 23:09:20.406 076 15872.81 492.95 52572.65 88888.00 2024-03-16 23:09:20.906 076 15872.83 492.95 52572.67 88888.00 2024-03-16 23:09:21.406 076 15872.85 492.98 52572.66 88888.00 2024-03-16 23:09:21.906 076 15872.81 493.06 52572.63 88888.00 2024-03-16 23:09:22.406 076 15872.75 493.03 52572.63 88888.00 2024-03-16 23:09:22.906 076 15872.74 492.97 52572.61 88888.00 2024-03-16 23:09:23.406 076 15872.76 492.92 52572.58 88888.00 2024-03-16 23:09:23.906 076 15872.78 492.95 52572.51 88888.00 2024-03-16 23:09:24.406 076 15872.80 492.94 52572.53 88888.00 2024-03-16 23:09:24.906 076 15872.83 492.98 52572.50 88888.00 2024-03-16 23:09:25.406 076 15872.81 492.97 52572.48 88888.00 2024-03-16 23:09:25.906 076 15872.86 492.95 52572.49 88888.00 2024-03-16 23:09:26.406 076 15872.89 492.94 52572.51 88888.00 2024-03-16 23:09:26.906 076 15872.92 492.93 52572.58 88888.00 2024-03-16 23:09:27.406 076 15872.94 492.97 52572.58 88888.00 2024-03-16 23:09:27.906 076 15872.96 492.97 52572.59 88888.00 2024-03-16 23:09:28.406 076 15872.96 492.98 52572.62 88888.00 2024-03-16 23:09:28.906 076 15872.93 492.99 52572.59 88888.00 2024-03-16 23:09:29.406 076 15872.90 492.99 52572.57 88888.00 2024-03-16 23:09:29.906 076 15872.93 493.00 52572.55 88888.00 2024-03-16 23:09:30.406 076 15872.96 492.97 52572.46 88888.00 2024-03-16 23:09:30.906 076 15872.97 492.97 52572.46 88888.00 2024-03-16 23:09:31.406 076 15872.97 493.00 52572.44 88888.00 2024-03-16 23:09:31.906 076 15872.97 493.00 52572.40 88888.00 2024-03-16 23:09:32.406 076 15873.02 492.99 52572.39 88888.00 2024-03-16 23:09:32.906 076 15873.05 492.97 52572.39 88888.00 2024-03-16 23:09:33.406 076 15873.05 492.95 52572.44 88888.00 2024-03-16 23:09:33.906 076 15873.06 493.02 52572.46 88888.00 2024-03-16 23:09:34.406 076 15873.05 493.02 52572.50 88888.00 2024-03-16 23:09:34.906 076 15873.06 493.00 52572.49 88888.00 2024-03-16 23:09:35.406 076 15873.05 493.03 52572.49 88888.00 2024-03-16 23:09:35.906 076 15873.11 493.03 52572.50 88888.00 2024-03-16 23:09:36.406 076 15873.12 493.02 52572.49 88888.00 2024-03-16 23:09:36.906 076 15873.14 493.06 52572.51 88888.00 2024-03-16 23:09:37.406 076 15873.19 493.02 52572.46 88888.00 2024-03-16 23:09:37.906 076 15873.19 493.01 52572.45 88888.00 2024-03-16 23:09:38.406 076 15873.19 493.02 52572.43 88888.00 2024-03-16 23:09:38.906 076 15873.25 493.05 52572.46 88888.00 2024-03-16 23:09:39.406 076 15873.24 493.05 52572.44 88888.00 2024-03-16 23:09:39.906 076 15873.17 493.01 52572.44 88888.00 2024-03-16 23:09:40.406 076 15873.20 493.00 52572.46 88888.00 2024-03-16 23:09:40.906 076 15873.23 492.99 52572.48 88888.00 2024-03-16 23:09:41.406 076 15873.25 493.00 52572.50 88888.00 2024-03-16 23:09:41.906 076 15873.24 493.01 52572.53 88888.00 2024-03-16 23:09:42.406 076 15873.22 493.00 52572.53 88888.00 2024-03-16 23:09:42.906 076 15873.21 493.01 52572.48 88888.00 2024-03-16 23:09:43.406 076 15873.22 493.02 52572.54 88888.00 2024-03-16 23:09:43.906 076 15873.25 493.03 52572.59 88888.00 2024-03-16 23:09:44.406 076 15873.26 493.07 52572.57 88888.00 2024-03-16 23:09:44.906 076 15873.23 493.07 52572.54 88888.00 2024-03-16 23:09:45.406 076 15873.28 493.06 52572.54 88888.00 2024-03-16 23:09:45.906 076 15873.29 493.08 52572.54 88888.00 2024-03-16 23:09:46.406 076 15873.25 493.05 52572.49 88888.00 2024-03-16 23:09:46.906 076 15873.21 493.06 52572.46 88888.00 2024-03-16 23:09:47.406 076 15873.25 493.06 52572.49 88888.00 2024-03-16 23:09:47.906 076 15873.26 493.03 52572.48 88888.00 2024-03-16 23:09:48.406 076 15873.31 493.02 52572.53 88888.00 2024-03-16 23:09:48.906 076 15873.33 493.03 52572.54 88888.00 2024-03-16 23:09:49.406 076 15873.37 493.03 52572.51 88888.00 2024-03-16 23:09:49.906 076 15873.38 493.03 52572.54 88888.00 2024-03-16 23:09:50.406 076 15873.35 493.05 52572.53 88888.00 2024-03-16 23:09:50.906 076 15873.37 493.03 52572.56 88888.00 2024-03-16 23:09:51.406 076 15873.33 493.02 52572.55 88888.00 2024-03-16 23:09:51.906 076 15873.31 493.01 52572.50 88888.00 2024-03-16 23:09:52.406 076 15873.33 493.02 52572.55 88888.00 2024-03-16 23:09:52.906 076 15873.33 493.05 52572.58 88888.00 2024-03-16 23:09:53.406 076 15873.37 493.08 52572.58 88888.00 2024-03-16 23:09:53.906 076 15873.40 493.06 52572.55 88888.00 2024-03-16 23:09:54.406 076 15873.42 493.06 52572.47 88888.00 2024-03-16 23:09:54.906 076 15873.43 493.09 52572.47 88888.00 2024-03-16 23:09:55.406 076 15873.46 493.10 52572.57 88888.00 2024-03-16 23:09:55.906 076 15873.47 493.10 52572.59 88888.00 2024-03-16 23:09:56.406 076 15873.43 493.10 52572.58 88888.00 2024-03-16 23:09:56.906 076 15873.42 493.09 52572.51 88888.00 2024-03-16 23:09:57.406 076 15873.44 493.08 52572.50 88888.00 2024-03-16 23:09:57.906 076 15873.41 493.07 52572.54 88888.00 2024-03-16 23:09:58.406 076 15873.42 493.09 52572.53 88888.00 2024-03-16 23:09:58.906 076 15873.41 493.10 52572.48 88888.00 2024-03-16 23:09:59.406 076 15873.38 493.12 52572.43 88888.00 2024-03-16 23:09:59.906 076 15873.38 493.10 52572.41 88888.00 2024-03-16 23:10:00.406 076 15873.41 493.14 52572.36 88888.00 2024-03-16 23:10:00.906 076 15873.43 493.10 52572.32 88888.00 2024-03-16 23:10:01.406 076 15873.46 493.10 52572.28 88888.00 2024-03-16 23:10:01.906 076 15873.46 493.09 52572.33 88888.00 2024-03-16 23:10:02.406 076 15873.50 493.09 52572.43 88888.00 2024-03-16 23:10:02.906 076 15873.52 493.10 52572.45 88888.00 2024-03-16 23:10:03.406 076 15873.52 493.08 52572.44 88888.00 2024-03-16 23:10:03.906 076 15873.47 493.09 52572.49 88888.00 2024-03-16 23:10:04.406 076 15873.50 493.10 52572.48 88888.00 2024-03-16 23:10:04.906 076 15873.50 493.10 52572.49 88888.00 2024-03-16 23:10:05.406 076 15873.47 493.09 52572.55 88888.00 2024-03-16 23:10:05.906 076 15873.48 493.08 52572.50 88888.00 2024-03-16 23:10:06.406 076 15873.48 493.08 52572.51 88888.00 2024-03-16 23:10:06.906 076 15873.49 493.12 52572.55 88888.00 2024-03-16 23:10:07.406 076 15873.52 493.15 52572.53 88888.00 2024-03-16 23:10:07.906 076 15873.52 493.14 52572.51 88888.00 2024-03-16 23:10:08.406 076 15873.55 493.09 52572.46 88888.00 2024-03-16 23:10:08.906 076 15873.55 493.03 52572.49 88888.00 2024-03-16 23:10:09.406 076 15873.55 493.05 52572.55 88888.00 2024-03-16 23:10:09.906 076 15873.50 493.07 52572.53 88888.00 2024-03-16 23:10:10.406 076 15873.49 493.09 52572.51 88888.00 2024-03-16 23:10:10.906 076 15873.59 493.11 52572.48 88888.00 2024-03-16 23:10:11.406 076 15873.60 493.12 52572.45 88888.00 2024-03-16 23:10:11.906 076 15873.57 493.11 52572.46 88888.00 2024-03-16 23:10:12.406 076 15873.55 493.16 52572.50 88888.00 2024-03-16 23:10:12.906 076 15873.52 493.17 52572.49 88888.00 2024-03-16 23:10:13.406 076 15873.56 493.14 52572.49 88888.00 2024-03-16 23:10:13.906 076 15873.62 493.14 52572.48 88888.00 2024-03-16 23:10:14.406 076 15873.61 493.15 52572.44 88888.00 2024-03-16 23:10:14.906 076 15873.62 493.17 52572.45 88888.00 2024-03-16 23:10:15.406 076 15873.61 493.15 52572.47 88888.00 2024-03-16 23:10:15.906 076 15873.64 493.14 52572.46 88888.00 2024-03-16 23:10:16.406 076 15873.67 493.14 52572.49 88888.00 2024-03-16 23:10:16.906 076 15873.64 493.16 52572.51 88888.00 2024-03-16 23:10:17.406 076 15873.64 493.17 52572.49 88888.00 2024-03-16 23:10:17.906 076 15873.61 493.15 52572.51 88888.00 2024-03-16 23:10:18.406 076 15873.62 493.14 52572.53 88888.00 2024-03-16 23:10:18.906 076 15873.62 493.10 52572.50 88888.00 2024-03-16 23:10:19.406 076 15873.68 493.15 52572.49 88888.00 2024-03-16 23:10:19.906 076 15873.67 493.18 52572.51 88888.00 2024-03-16 23:10:20.406 076 15873.70 493.19 52572.50 88888.00 2024-03-16 23:10:20.906 076 15873.69 493.14 52572.51 88888.00 2024-03-16 23:10:21.406 076 15873.71 493.12 52572.49 88888.00 2024-03-16 23:10:21.906 076 15873.74 493.14 52572.45 88888.00 2024-03-16 23:10:22.406 076 15873.76 493.19 52572.44 88888.00 2024-03-16 23:10:22.906 076 15873.77 493.16 52572.47 88888.00 2024-03-16 23:10:23.406 076 15873.71 493.12 52572.46 88888.00 2024-03-16 23:10:23.906 076 15873.76 493.14 52572.55 88888.00 2024-03-16 23:10:24.406 076 15873.77 493.18 52572.55 88888.00 2024-03-16 23:10:24.906 076 15873.74 493.16 52572.51 88888.00 2024-03-16 23:10:25.406 076 15873.71 493.18 52572.51 88888.00 2024-03-16 23:10:25.906 076 15873.69 493.20 52572.49 88888.00 2024-03-16 23:10:26.406 076 15873.71 493.21 52572.47 88888.00 2024-03-16 23:10:26.906 076 15873.74 493.24 52572.49 88888.00 2024-03-16 23:10:27.406 076 15873.80 493.25 52572.53 88888.00 2024-03-16 23:10:27.906 076 15873.85 493.24 52572.53 88888.00 2024-03-16 23:10:28.406 076 15873.78 493.23 52572.48 88888.00 2024-03-16 23:10:28.906 076 15873.78 493.20 52572.51 88888.00 2024-03-16 23:10:29.406 076 15873.80 493.20 52572.50 88888.00 2024-03-16 23:10:29.906 076 15873.82 493.21 52572.40 88888.00 2024-03-16 23:10:30.406 076 15873.83 493.20 52572.37 88888.00 2024-03-16 23:10:30.906 076 15873.82 493.23 52572.42 88888.00 2024-03-16 23:10:31.406 076 15873.82 493.21 52572.50 88888.00 2024-03-16 23:10:31.906 076 15873.86 493.25 52572.54 88888.00 2024-03-16 23:10:32.406 076 15873.87 493.27 52572.49 88888.00 2024-03-16 23:10:32.906 076 15873.89 493.25 52572.49 88888.00 2024-03-16 23:10:33.406 076 15873.88 493.24 52572.47 88888.00 2024-03-16 23:10:33.906 076 15873.94 493.24 52572.48 88888.00 2024-03-16 23:10:34.406 076 15873.92 493.25 52572.42 88888.00 2024-03-16 23:10:34.906 076 15873.92 493.26 52572.41 88888.00 2024-03-16 23:10:35.406 076 15873.96 493.31 52572.44 88888.00 2024-03-16 23:10:35.906 076 15873.94 493.28 52572.43 88888.00 2024-03-16 23:10:36.406 076 15873.94 493.24 52572.37 88888.00 2024-03-16 23:10:36.906 076 15873.92 493.25 52572.39 88888.00 2024-03-16 23:10:37.406 076 15873.87 493.27 52572.41 88888.00 2024-03-16 23:10:37.906 076 15873.93 493.27 52572.36 88888.00 2024-03-16 23:10:38.406 076 15873.96 493.28 52572.43 88888.00 2024-03-16 23:10:38.906 076 15874.01 493.31 52572.45 88888.00 2024-03-16 23:10:39.406 076 15873.98 493.31 52572.49 88888.00 2024-03-16 23:10:39.906 076 15873.97 493.32 52572.53 88888.00 2024-03-16 23:10:40.406 076 15874.01 493.31 52572.49 88888.00 2024-03-16 23:10:40.906 076 15874.02 493.29 52572.49 88888.00 2024-03-16 23:10:41.406 076 15874.00 493.28 52572.50 88888.00 2024-03-16 23:10:41.906 076 15873.97 493.28 52572.46 88888.00 2024-03-16 23:10:42.906 076 15873.98 493.27 52572.45 88888.00 2024-03-16 23:10:43.406 076 15874.02 493.28 52572.47 88888.00 2024-03-16 23:10:43.906 076 15874.05 493.28 52572.44 88888.00 2024-03-16 23:10:44.406 076 15874.05 493.34 52572.41 88888.00 2024-03-16 23:10:44.906 076 15874.07 493.33 52572.42 88888.00 2024-03-16 23:10:45.406 076 15874.07 493.35 52572.49 88888.00 2024-03-16 23:10:45.906 076 15874.10 493.35 52572.56 88888.00 2024-03-16 23:10:46.406 076 15874.09 493.36 52572.48 88888.00 2024-03-16 23:10:46.906 076 15874.05 493.37 52572.45 88888.00 2024-03-16 23:10:47.406 076 15874.06 493.36 52572.43 88888.00 2024-03-16 23:10:47.906 076 15874.13 493.36 52572.42 88888.00 2024-03-16 23:10:48.406 076 15874.13 493.34 52572.47 88888.00 2024-03-16 23:10:48.906 076 15874.10 493.31 52572.49 88888.00 2024-03-16 23:10:49.406 076 15874.12 493.35 52572.45 88888.00 2024-03-16 23:10:49.906 076 15874.11 493.37 52572.47 88888.00 2024-03-16 23:10:50.406 076 15874.15 493.36 52572.51 88888.00 2024-03-16 23:10:50.906 076 15874.20 493.36 52572.53 88888.00 2024-03-16 23:10:51.406 076 15874.17 493.40 52572.47 88888.00 2024-03-16 23:10:51.906 076 15874.16 493.41 52572.43 88888.00 2024-03-16 23:10:52.406 076 15874.20 493.41 52572.41 88888.00 2024-03-16 23:10:52.906 076 15874.28 493.38 52572.43 88888.00 2024-03-16 23:10:53.406 076 15874.25 493.40 52572.42 88888.00 2024-03-16 23:10:53.906 076 15874.23 493.40 52572.44 88888.00 2024-03-16 23:10:54.406 076 15874.26 493.40 52572.40 88888.00 2024-03-16 23:10:54.906 076 15874.26 493.45 52572.41 88888.00 2024-03-16 23:10:55.406 076 15874.24 493.43 52572.43 88888.00 2024-03-16 23:10:55.906 076 15874.26 493.45 52572.41 88888.00 2024-03-16 23:10:56.406 076 15874.26 493.50 52572.42 88888.00 2024-03-16 23:10:56.906 076 15874.23 493.49 52572.38 88888.00 2024-03-16 23:10:57.406 076 15874.22 493.51 52572.41 88888.00 2024-03-16 23:10:57.906 076 15874.20 493.51 52572.44 88888.00 2024-03-16 23:10:58.406 076 15874.20 493.52 52572.43 88888.00 2024-03-16 23:10:58.906 076 15874.29 493.46 52572.42 88888.00 2024-03-16 23:10:59.406 076 15874.26 493.45 52572.47 88888.00 2024-03-16 23:10:59.906 076 15874.25 493.45 52572.49 88888.00 2024-03-16 23:11:00.406 076 15874.28 493.49 52572.53 88888.00 2024-03-16 23:11:00.906 076 15874.28 493.54 52572.60 88888.00 2024-03-16 23:11:01.406 076 15874.30 493.52 52572.58 88888.00 2024-03-16 23:11:01.906 076 15874.26 493.50 52572.54 88888.00 2024-03-16 23:11:02.406 076 15874.25 493.52 52572.51 88888.00 2024-03-16 23:11:02.906 076 15874.29 493.52 52572.49 88888.00 2024-03-16 23:11:03.406 076 15874.29 493.50 52572.48 88888.00 2024-03-16 23:11:03.906 076 15874.33 493.49 52572.45 88888.00 2024-03-16 23:11:04.406 076 15874.37 493.48 52572.47 88888.00 2024-03-16 23:11:04.906 076 15874.33 493.46 52572.48 88888.00 2024-03-16 23:11:05.406 076 15874.39 493.50 52572.48 88888.00 2024-03-16 23:11:05.906 076 15874.31 493.50 52572.45 88888.00 2024-03-16 23:11:06.406 076 15874.33 493.52 52572.49 88888.00 2024-03-16 23:11:06.906 076 15874.37 493.50 52572.51 88888.00 2024-03-16 23:11:07.406 076 15874.32 493.50 52572.51 88888.00 2024-03-16 23:11:07.906 076 15874.38 493.46 52572.54 88888.00 2024-03-16 23:11:08.406 076 15874.39 493.51 52572.51 88888.00 2024-03-16 23:11:08.906 076 15874.37 493.51 52572.55 88888.00 2024-03-16 23:11:09.406 076 15874.39 493.51 52572.55 88888.00 2024-03-16 23:11:09.906 076 15874.38 493.50 52572.54 88888.00 2024-03-16 23:11:10.406 076 15874.35 493.52 52572.50 88888.00 2024-03-16 23:11:10.906 076 15874.43 493.51 52572.51 88888.00 2024-03-16 23:11:11.406 076 15874.43 493.52 52572.51 88888.00 2024-03-16 23:11:11.906 076 15874.38 493.52 52572.50 88888.00 2024-03-16 23:11:12.406 076 15874.42 493.50 52572.47 88888.00 2024-03-16 23:11:12.906 076 15874.42 493.54 52572.47 88888.00 2024-03-16 23:11:13.406 076 15874.34 493.55 52572.47 88888.00 2024-03-16 23:11:13.906 076 15874.34 493.52 52572.53 88888.00 2024-03-16 23:11:14.406 076 15874.39 493.55 52572.58 88888.00 2024-03-16 23:11:14.906 076 15874.41 493.58 52572.53 88888.00 2024-03-16 23:11:15.406 076 15874.41 493.57 52572.50 88888.00 2024-03-16 23:11:16.406 076 15874.41 493.61 52572.54 88888.00 2024-03-16 23:11:16.906 076 15874.47 493.62 52572.54 88888.00 2024-03-16 23:11:17.406 076 15874.43 493.61 52572.49 88888.00 2024-03-16 23:11:17.906 076 15874.41 493.57 52572.51 88888.00 2024-03-16 23:11:18.406 076 15874.49 493.59 52572.56 88888.00 2024-03-16 23:11:18.906 076 15874.51 493.61 52572.56 88888.00 2024-03-16 23:11:19.406 076 15874.44 493.62 52572.57 88888.00 2024-03-16 23:11:19.906 076 15874.44 493.62 52572.61 88888.00 2024-03-16 23:11:20.406 076 15874.47 493.64 52572.56 88888.00 2024-03-16 23:11:20.906 076 15874.46 493.61 52572.55 88888.00 2024-03-16 23:11:21.406 076 15874.43 493.54 52572.58 88888.00 2024-03-16 23:11:21.906 076 15874.40 493.61 52572.62 88888.00 2024-03-16 23:11:22.406 076 15874.46 493.64 52572.58 88888.00 2024-03-16 23:11:22.906 076 15874.50 493.66 52572.57 88888.00 2024-03-16 23:11:23.406 076 15874.50 493.66 52572.59 88888.00 2024-03-16 23:11:23.906 076 15874.50 493.66 52572.60 88888.00 2024-03-16 23:11:24.406 076 15874.48 493.63 52572.64 88888.00 2024-03-16 23:11:24.906 076 15874.49 493.62 52572.66 88888.00 2024-03-16 23:11:25.406 076 15874.55 493.62 52572.66 88888.00 2024-03-16 23:11:26.406 076 15874.51 493.64 52572.64 88888.00 2024-03-16 23:11:26.906 076 15874.49 493.69 52572.59 88888.00 2024-03-16 23:11:27.406 076 15874.51 493.70 52572.58 88888.00 2024-03-16 23:11:27.906 076 15874.51 493.71 52572.55 88888.00 2024-03-16 23:11:28.406 076 15874.53 493.64 52572.55 88888.00 2024-03-16 23:11:28.906 076 15874.52 493.67 52572.61 88888.00 2024-03-16 23:11:29.406 076 15874.57 493.67 52572.63 88888.00 2024-03-16 23:11:29.906 076 15874.53 493.66 52572.65 88888.00 2024-03-16 23:11:30.406 076 15874.49 493.69 52572.64 88888.00 2024-03-16 23:11:30.906 076 15874.51 493.69 52572.64 88888.00 2024-03-16 23:11:31.406 076 15874.52 493.69 52572.64 88888.00 2024-03-16 23:11:31.906 076 15874.51 493.70 52572.65 88888.00 2024-03-16 23:11:32.406 076 15874.52 493.74 52572.59 88888.00 2024-03-16 23:11:32.906 076 15874.52 493.76 52572.58 88888.00 2024-03-16 23:11:33.406 076 15874.50 493.72 52572.57 88888.00 2024-03-16 23:11:33.906 076 15874.55 493.71 52572.55 88888.00 2024-03-16 23:11:34.406 076 15874.53 493.72 52572.58 88888.00 2024-03-16 23:11:34.906 076 15874.52 493.71 52572.55 88888.00 2024-03-16 23:11:35.406 076 15874.49 493.74 52572.58 88888.00 2024-03-16 23:11:36.406 076 15874.55 493.72 52572.69 88888.00 2024-03-16 23:11:36.906 076 15874.55 493.71 52572.63 88888.00 2024-03-16 23:11:37.406 076 15874.49 493.72 52572.63 88888.00 2024-03-16 23:11:37.906 076 15874.51 493.75 52572.62 88888.00 2024-03-16 23:11:38.406 076 15874.51 493.76 52572.60 88888.00 2024-03-16 23:11:38.906 076 15874.52 493.78 52572.61 88888.00 2024-03-16 23:11:39.406 076 15874.50 493.77 52572.64 88888.00 2024-03-16 23:11:39.906 076 15874.56 493.74 52572.67 88888.00 2024-03-16 23:11:40.406 076 15874.57 493.74 52572.66 88888.00 2024-03-16 23:11:40.906 076 15874.49 493.77 52572.66 88888.00 2024-03-16 23:11:41.406 076 15874.47 493.77 52572.63 88888.00 2024-03-16 23:11:41.906 076 15874.48 493.78 52572.63 88888.00 2024-03-16 23:11:42.406 076 15874.50 493.80 52572.65 88888.00 2024-03-16 23:11:42.906 076 15874.56 493.77 52572.67 88888.00 2024-03-16 23:11:43.406 076 15874.53 493.76 52572.67 88888.00 2024-03-16 23:11:43.906 076 15874.57 493.77 52572.66 88888.00 2024-03-16 23:11:44.406 076 15874.62 493.84 52572.66 88888.00 2024-03-16 23:11:44.906 076 15874.59 493.85 52572.65 88888.00 2024-03-16 23:11:45.406 076 15874.59 493.86 52572.68 88888.00 2024-03-16 23:11:45.906 076 15874.59 493.84 52572.64 88888.00 2024-03-16 23:11:46.407 076 15874.59 493.81 52572.63 88888.00 2024-03-16 23:11:46.907 076 15874.57 493.83 52572.67 88888.00 2024-03-16 23:11:47.407 076 15874.53 493.83 52572.66 88888.00 2024-03-16 23:11:47.907 076 15874.56 493.80 52572.69 88888.00 2024-03-16 23:11:48.407 076 15874.57 493.80 52572.67 88888.00 2024-03-16 23:11:48.907 076 15874.58 493.78 52572.62 88888.00 2024-03-16 23:11:49.407 076 15874.59 493.80 52572.66 88888.00 2024-03-16 23:11:49.907 076 15874.60 493.84 52572.68 88888.00 2024-03-16 23:11:50.407 076 15874.65 493.87 52572.70 88888.00 2024-03-16 23:11:50.907 076 15874.65 493.87 52572.69 88888.00 2024-03-16 23:11:51.407 076 15874.66 493.86 52572.70 88888.00 2024-03-16 23:11:51.907 076 15874.66 493.84 52572.67 88888.00 2024-03-16 23:11:52.407 076 15874.64 493.81 52572.68 88888.00 2024-03-16 23:11:52.907 076 15874.60 493.81 52572.73 88888.00 2024-03-16 23:11:53.407 076 15874.62 493.83 52572.74 88888.00 2024-03-16 23:11:53.907 076 15874.64 493.84 52572.70 88888.00 2024-03-16 23:11:54.407 076 15874.64 493.81 52572.66 88888.00 2024-03-16 23:11:54.907 076 15874.66 493.83 52572.65 88888.00 2024-03-16 23:11:55.407 076 15874.64 493.80 52572.63 88888.00 2024-03-16 23:11:56.407 076 15874.61 493.80 52572.67 88888.00 2024-03-16 23:11:56.907 076 15874.66 493.83 52572.67 88888.00 2024-03-16 23:11:57.407 076 15874.65 493.81 52572.73 88888.00 2024-03-16 23:11:57.907 076 15874.64 493.78 52572.76 88888.00 2024-03-16 23:11:58.407 076 15874.69 493.79 52572.76 88888.00 2024-03-16 23:11:58.907 076 15874.70 493.78 52572.74 88888.00 2024-03-16 23:11:59.407 076 15874.66 493.81 52572.70 88888.00 2024-03-16 23:11:59.907 076 15874.65 493.78 52572.63 88888.00 2024-03-16 23:12:00.407 076 15874.66 493.78 52572.61 88888.00 2024-03-16 23:12:00.907 076 15874.69 493.78 52572.63 88888.00 2024-03-16 23:12:01.407 076 15874.64 493.79 52572.66 88888.00 2024-03-16 23:12:01.907 076 15874.62 493.81 52572.65 88888.00 2024-03-16 23:12:02.407 076 15874.62 493.84 52572.62 88888.00 2024-03-16 23:12:02.907 076 15874.68 493.81 52572.64 88888.00 2024-03-16 23:12:03.407 076 15874.67 493.81 52572.68 88888.00 2024-03-16 23:12:03.907 076 15874.67 493.85 52572.70 88888.00 2024-03-16 23:12:04.407 076 15874.65 493.85 52572.74 88888.00 2024-03-16 23:12:04.907 076 15874.66 493.84 52572.76 88888.00 2024-03-16 23:12:05.407 076 15874.64 493.84 52572.78 88888.00 2024-03-16 23:12:05.907 076 15874.68 493.84 52572.73 88888.00 2024-03-16 23:12:06.407 076 15874.73 493.86 52572.63 88888.00 2024-03-16 23:12:06.907 076 15874.70 493.85 52572.63 88888.00 2024-03-16 23:12:07.407 076 15874.67 493.83 52572.59 88888.00 2024-03-16 23:12:07.907 076 15874.65 493.84 52572.54 88888.00 2024-03-16 23:12:08.407 076 15874.69 493.84 52572.58 88888.00 2024-03-16 23:12:08.907 076 15874.70 493.84 52572.64 88888.00 2024-03-16 23:12:09.407 076 15874.67 493.81 52572.62 88888.00 2024-03-16 23:12:09.907 076 15874.66 493.79 52572.57 88888.00 2024-03-16 23:12:10.407 076 15874.71 493.84 52572.60 88888.00 2024-03-16 23:12:10.907 076 15874.70 493.87 52572.61 88888.00 2024-03-16 23:12:11.407 076 15874.69 493.88 52572.60 88888.00 2024-03-16 23:12:11.907 076 15874.75 493.88 52572.61 88888.00 2024-03-16 23:12:12.407 076 15874.75 493.86 52572.60 88888.00 2024-03-16 23:12:12.907 076 15874.76 493.87 52572.60 88888.00 2024-03-16 23:12:13.407 076 15874.75 493.88 52572.63 88888.00 2024-03-16 23:12:13.907 076 15874.75 493.86 52572.67 88888.00 2024-03-16 23:12:14.407 076 15874.74 493.86 52572.63 88888.00 2024-03-16 23:12:14.907 076 15874.74 493.87 52572.64 88888.00 2024-03-16 23:12:15.407 076 15874.75 493.88 52572.64 88888.00 2024-03-16 23:12:15.907 076 15874.71 493.85 52572.65 88888.00 2024-03-16 23:12:16.407 076 15874.73 493.84 52572.68 88888.00 2024-03-16 23:12:16.907 076 15874.70 493.85 52572.67 88888.00 2024-03-16 23:12:17.407 076 15874.70 493.87 52572.67 88888.00 2024-03-16 23:12:17.907 076 15874.67 493.85 52572.60 88888.00 2024-03-16 23:12:18.407 076 15874.68 493.86 52572.58 88888.00 2024-03-16 23:12:18.907 076 15874.70 493.84 52572.61 88888.00 2024-03-16 23:12:19.407 076 15874.69 493.83 52572.73 88888.00 2024-03-16 23:12:19.907 076 15874.70 493.84 52572.68 88888.00 2024-03-16 23:12:20.407 076 15874.73 493.85 52572.65 88888.00 2024-03-16 23:12:20.907 076 15874.73 493.85 52572.67 88888.00 2024-03-16 23:12:21.407 076 15874.75 493.81 52572.73 88888.00 2024-03-16 23:12:21.907 076 15874.73 493.79 52572.70 88888.00 2024-03-16 23:12:22.407 076 15874.69 493.78 52572.70 88888.00 2024-03-16 23:12:22.907 076 15874.74 493.80 52572.76 88888.00 2024-03-16 23:12:23.407 076 15874.70 493.80 52572.75 88888.00 2024-03-16 23:12:23.907 076 15874.76 493.79 52572.75 88888.00 2024-03-16 23:12:24.407 076 15874.79 493.79 52572.76 88888.00 2024-03-16 23:12:24.907 076 15874.80 493.83 52572.73 88888.00 2024-03-16 23:12:25.407 076 15874.80 493.83 52572.67 88888.00 2024-03-16 23:12:25.907 076 15874.84 493.80 52572.68 88888.00 2024-03-16 23:12:26.407 076 15874.85 493.78 52572.71 88888.00 2024-03-16 23:12:26.907 076 15874.78 493.79 52572.74 88888.00 2024-03-16 23:12:27.407 076 15874.77 493.72 52572.70 88888.00 2024-03-16 23:12:27.907 076 15874.74 493.72 52572.71 88888.00 2024-03-16 23:12:28.407 076 15874.75 493.74 52572.78 88888.00 2024-03-16 23:12:28.907 076 15874.75 493.72 52572.78 88888.00 2024-03-16 23:12:29.407 076 15874.79 493.72 52572.74 88888.00 2024-03-16 23:12:29.907 076 15874.80 493.78 52572.77 88888.00 2024-03-16 23:12:30.407 076 15874.82 493.79 52572.83 88888.00 2024-03-16 23:12:30.907 076 15874.85 493.79 52572.94 88888.00 2024-03-16 23:12:31.407 076 15874.84 493.77 52572.88 88888.00 2024-03-16 23:12:31.907 076 15874.80 493.79 52572.81 88888.00 2024-03-16 23:12:32.407 076 15874.80 493.78 52572.76 88888.00 2024-03-16 23:12:32.907 076 15874.78 493.77 52572.69 88888.00 2024-03-16 23:12:33.407 076 15874.77 493.77 52572.71 88888.00 2024-03-16 23:12:33.907 076 15874.77 493.78 52572.77 88888.00 2024-03-16 23:12:34.407 076 15874.80 493.77 52572.73 88888.00 2024-03-16 23:12:34.907 076 15874.84 493.74 52572.78 88888.00 2024-03-16 23:12:35.407 076 15874.86 493.71 52572.78 88888.00 2024-03-16 23:12:35.907 076 15874.86 493.71 52572.78 88888.00 2024-03-16 23:12:36.407 076 15874.83 493.72 52572.70 88888.00 2024-03-16 23:12:36.907 076 15874.85 493.72 52572.75 88888.00 2024-03-16 23:12:37.407 076 15874.84 493.72 52572.76 88888.00 2024-03-16 23:12:37.907 076 15874.78 493.71 52572.74 88888.00 2024-03-16 23:12:38.407 076 15874.82 493.74 52572.74 88888.00 2024-03-16 23:12:38.907 076 15874.84 493.75 52572.76 88888.00 2024-03-16 23:12:39.407 076 15874.85 493.76 52572.74 88888.00 2024-03-16 23:12:39.907 076 15874.84 493.77 52572.71 88888.00 2024-03-16 23:12:40.407 076 15874.80 493.71 52572.76 88888.00 2024-03-16 23:12:40.907 076 15874.84 493.70 52572.81 88888.00 2024-03-16 23:12:41.407 076 15874.88 493.69 52572.82 88888.00 2024-03-16 23:12:41.907 076 15874.87 493.70 52572.79 88888.00 2024-03-16 23:12:42.407 076 15874.85 493.67 52572.79 88888.00 2024-03-16 23:12:42.907 076 15874.86 493.68 52572.76 88888.00 2024-03-16 23:12:43.407 076 15874.86 493.71 52572.76 88888.00 2024-03-16 23:12:43.907 076 15874.86 493.71 52572.78 88888.00 2024-03-16 23:12:44.407 076 15874.88 493.70 52572.75 88888.00 2024-03-16 23:12:44.907 076 15874.85 493.64 52572.74 88888.00 2024-03-16 23:12:45.407 076 15874.84 493.61 52572.78 88888.00 2024-03-16 23:12:45.907 076 15874.91 493.68 52572.76 88888.00 2024-03-16 23:12:46.407 076 15874.88 493.69 52572.80 88888.00 2024-03-16 23:12:46.907 076 15874.85 493.70 52572.75 88888.00 2024-03-16 23:12:47.907 076 15874.85 493.66 52572.80 88888.00 2024-03-16 23:12:48.407 076 15874.85 493.67 52572.80 88888.00 2024-03-16 23:12:48.907 076 15874.85 493.67 52572.84 88888.00 2024-03-16 23:12:49.407 076 15874.85 493.67 52572.79 88888.00 2024-03-16 23:12:49.907 076 15874.86 493.64 52572.78 88888.00 2024-03-16 23:12:50.407 076 15874.92 493.61 52572.84 88888.00 2024-03-16 23:12:50.907 076 15874.95 493.64 52572.84 88888.00 2024-03-16 23:12:51.407 076 15874.86 493.66 52572.76 88888.00 2024-03-16 23:12:51.907 076 15874.85 493.62 52572.70 88888.00 2024-03-16 23:12:52.407 076 15874.86 493.69 52572.74 88888.00 2024-03-16 23:12:52.907 076 15874.85 493.70 52572.76 88888.00 2024-03-16 23:12:53.407 076 15874.86 493.67 52572.75 88888.00 2024-03-16 23:12:53.907 076 15874.87 493.69 52572.76 88888.00 2024-03-16 23:12:54.407 076 15874.83 493.66 52572.69 88888.00 2024-03-16 23:12:54.907 076 15874.86 493.64 52572.75 88888.00 2024-03-16 23:12:55.407 076 15874.86 493.63 52572.80 88888.00 2024-03-16 23:12:55.907 076 15874.86 493.63 52572.79 88888.00 2024-03-16 23:12:56.407 076 15874.86 493.60 52572.81 88888.00 2024-03-16 23:12:56.907 076 15874.87 493.60 52572.83 88888.00 2024-03-16 23:12:57.907 076 15874.91 493.64 52572.80 88888.00 2024-03-16 23:12:58.407 076 15874.88 493.66 52572.81 88888.00 2024-03-16 23:12:58.907 076 15874.87 493.62 52572.87 88888.00 2024-03-16 23:12:59.407 076 15874.86 493.59 52572.88 88888.00 2024-03-16 23:12:59.907 076 15874.89 493.60 52572.89 88888.00 2024-03-16 23:13:00.407 076 15874.94 493.60 52572.86 88888.00 2024-03-16 23:13:00.907 076 15874.87 493.57 52572.89 88888.00 2024-03-16 23:13:01.407 076 15874.85 493.58 52572.90 88888.00 2024-03-16 23:13:01.907 076 15874.82 493.53 52572.90 88888.00 2024-03-16 23:13:02.407 076 15874.84 493.52 52572.95 88888.00 2024-03-16 23:13:02.907 076 15874.87 493.54 52572.95 88888.00 2024-03-16 23:13:03.407 076 15874.84 493.55 52572.95 88888.00 2024-03-16 23:13:03.907 076 15874.82 493.59 52572.99 88888.00 2024-03-16 23:13:04.407 076 15874.87 493.61 52573.00 88888.00 2024-03-16 23:13:04.907 076 15874.85 493.60 52572.94 88888.00 2024-03-16 23:13:05.407 076 15874.87 493.60 52572.91 88888.00 2024-03-16 23:13:05.907 076 15874.84 493.57 52572.95 88888.00 2024-03-16 23:13:06.407 076 15874.84 493.58 52572.94 88888.00 2024-03-16 23:13:06.907 076 15874.82 493.57 52572.93 88888.00 2024-03-16 23:13:07.407 076 15874.85 493.52 52573.00 88888.00 2024-03-16 23:13:07.907 076 15874.85 493.52 52573.00 88888.00 2024-03-16 23:13:08.407 076 15874.87 493.49 52572.89 88888.00 2024-03-16 23:13:08.907 076 15874.86 493.52 52572.84 88888.00 2024-03-16 23:13:09.407 076 15874.85 493.54 52572.90 88888.00 2024-03-16 23:13:09.907 076 15874.85 493.50 52572.93 88888.00 2024-03-16 23:13:10.407 076 15874.84 493.48 52572.93 88888.00 2024-03-16 23:13:10.907 076 15874.79 493.50 52572.90 88888.00 2024-03-16 23:13:11.407 076 15874.77 493.54 52572.94 88888.00 2024-03-16 23:13:11.907 076 15874.77 493.54 52572.90 88888.00 2024-03-16 23:13:12.407 076 15874.77 493.54 52572.91 88888.00 2024-03-16 23:13:12.907 076 15874.74 493.49 52572.97 88888.00 2024-03-16 23:13:13.407 076 15874.78 493.52 52573.00 88888.00 2024-03-16 23:13:13.907 076 15874.78 493.51 52573.01 88888.00 2024-03-16 23:13:14.407 076 15874.76 493.49 52573.00 88888.00 2024-03-16 23:13:14.907 076 15874.75 493.52 52573.00 88888.00 2024-03-16 23:13:15.407 076 15874.76 493.51 52572.91 88888.00 2024-03-16 23:13:15.907 076 15874.77 493.50 52572.83 88888.00 2024-03-16 23:13:16.407 076 15874.77 493.51 52572.88 88888.00 2024-03-16 23:13:16.907 076 15874.78 493.51 52572.94 88888.00 2024-03-16 23:13:17.407 076 15874.75 493.46 52572.91 88888.00 2024-03-16 23:13:17.907 076 15874.69 493.45 52572.91 88888.00 2024-03-16 23:13:18.407 076 15874.71 493.45 52572.94 88888.00 2024-03-16 23:13:18.907 076 15874.76 493.44 52572.93 88888.00 2024-03-16 23:13:19.407 076 15874.77 493.44 52572.90 88888.00 2024-03-16 23:13:19.907 076 15874.73 493.44 52572.95 88888.00 2024-03-16 23:13:20.407 076 15874.69 493.38 52572.97 88888.00 2024-03-16 23:13:20.907 076 15874.70 493.41 52572.94 88888.00 2024-03-16 23:13:21.407 076 15874.71 493.41 52572.91 88888.00 2024-03-16 23:13:21.907 076 15874.73 493.38 52572.88 88888.00 2024-03-16 23:13:22.407 076 15874.73 493.40 52572.94 88888.00 2024-03-16 23:13:22.907 076 15874.69 493.40 52572.93 88888.00 2024-03-16 23:13:23.407 076 15874.70 493.37 52572.95 88888.00 2024-03-16 23:13:23.907 076 15874.71 493.34 52572.96 88888.00 2024-03-16 23:13:24.407 076 15874.70 493.36 52573.00 88888.00 2024-03-16 23:13:24.907 076 15874.69 493.40 52572.97 88888.00 2024-03-16 23:13:25.407 076 15874.71 493.44 52572.98 88888.00 2024-03-16 23:13:25.907 076 15874.68 493.42 52573.02 88888.00 2024-03-16 23:13:26.407 076 15874.69 493.40 52573.05 88888.00 2024-03-16 23:13:26.907 076 15874.69 493.38 52573.05 88888.00 2024-03-16 23:13:27.407 076 15874.67 493.34 52572.98 88888.00 2024-03-16 23:13:27.907 076 15874.70 493.32 52572.97 88888.00 2024-03-16 23:13:28.407 076 15874.67 493.34 52573.03 88888.00 2024-03-16 23:13:28.907 076 15874.70 493.34 52573.02 88888.00 2024-03-16 23:13:29.407 076 15874.71 493.35 52573.02 88888.00 2024-03-16 23:13:29.907 076 15874.76 493.36 52573.03 88888.00 2024-03-16 23:13:30.407 076 15874.74 493.36 52573.03 88888.00 2024-03-16 23:13:30.907 076 15874.74 493.37 52573.01 88888.00 2024-03-16 23:13:31.407 076 15874.76 493.38 52572.97 88888.00 2024-03-16 23:13:31.907 076 15874.74 493.38 52573.00 88888.00 2024-03-16 23:13:32.407 076 15874.71 493.37 52573.04 88888.00 2024-03-16 23:13:32.907 076 15874.66 493.36 52573.00 88888.00 2024-03-16 23:13:33.407 076 15874.67 493.36 52573.00 88888.00 2024-03-16 23:13:33.907 076 15874.68 493.36 52572.99 88888.00 2024-03-16 23:13:34.407 076 15874.66 493.37 52573.00 88888.00 2024-03-16 23:13:34.907 076 15874.65 493.40 52572.98 88888.00 2024-03-16 23:13:35.407 076 15874.62 493.36 52572.99 88888.00 2024-03-16 23:13:35.907 076 15874.64 493.34 52572.99 88888.00 2024-03-16 23:13:36.407 076 15874.69 493.35 52572.97 88888.00 2024-03-16 23:13:36.907 076 15874.68 493.34 52572.94 88888.00 2024-03-16 23:13:37.407 076 15874.69 493.36 52572.94 88888.00 2024-03-16 23:13:37.907 076 15874.70 493.38 52572.93 88888.00 2024-03-16 23:13:38.407 076 15874.68 493.38 52572.99 88888.00 2024-03-16 23:13:38.907 076 15874.64 493.36 52572.94 88888.00 2024-03-16 23:13:39.407 076 15874.68 493.36 52572.90 88888.00 2024-03-16 23:13:39.907 076 15874.69 493.37 52572.90 88888.00 2024-03-16 23:13:40.407 076 15874.69 493.37 52572.87 88888.00 2024-03-16 23:13:40.907 076 15874.66 493.35 52572.85 88888.00 2024-03-16 23:13:41.407 076 15874.66 493.37 52572.89 88888.00 2024-03-16 23:13:41.907 076 15874.69 493.34 52572.93 88888.00 2024-03-16 23:13:42.407 076 15874.68 493.33 52572.97 88888.00 2024-03-16 23:13:42.907 076 15874.69 493.34 52572.97 88888.00 2024-03-16 23:13:43.407 076 15874.73 493.32 52572.97 88888.00 2024-03-16 23:13:43.907 076 15874.65 493.28 52572.97 88888.00 2024-03-16 23:13:44.407 076 15874.65 493.29 52572.91 88888.00 2024-03-16 23:13:44.907 076 15874.67 493.26 52572.94 88888.00 2024-03-16 23:13:45.407 076 15874.71 493.26 52573.00 88888.00 2024-03-16 23:13:45.907 076 15874.69 493.31 52573.04 88888.00 2024-03-16 23:13:46.407 076 15874.64 493.28 52573.06 88888.00 2024-03-16 23:13:46.907 076 15874.65 493.27 52573.09 88888.00 2024-03-16 23:13:47.407 076 15874.68 493.29 52573.07 88888.00 2024-03-16 23:13:47.907 076 15874.68 493.31 52573.08 88888.00 2024-03-16 23:13:48.407 076 15874.60 493.31 52573.05 88888.00 2024-03-16 23:13:48.907 076 15874.60 493.32 52572.99 88888.00 2024-03-16 23:13:49.407 076 15874.59 493.29 52572.96 88888.00 2024-03-16 23:13:49.907 076 15874.58 493.27 52572.98 88888.00 2024-03-16 23:13:50.407 076 15874.60 493.31 52572.94 88888.00 2024-03-16 23:13:50.907 076 15874.59 493.31 52572.95 88888.00 2024-03-16 23:13:51.407 076 15874.58 493.29 52572.93 88888.00 2024-03-16 23:13:51.907 076 15874.56 493.31 52572.93 88888.00 2024-03-16 23:13:52.407 076 15874.51 493.32 52572.95 88888.00 2024-03-16 23:13:52.907 076 15874.47 493.35 52573.00 88888.00 2024-03-16 23:13:53.407 076 15874.49 493.36 52573.00 88888.00 2024-03-16 23:13:53.907 076 15874.53 493.31 52573.02 88888.00 2024-03-16 23:13:54.407 076 15874.55 493.31 52573.01 88888.00 2024-03-16 23:13:54.907 076 15874.55 493.34 52572.99 88888.00 2024-03-16 23:13:55.407 076 15874.53 493.29 52572.97 88888.00 2024-03-16 23:13:55.907 076 15874.48 493.27 52572.94 88888.00 2024-03-16 23:13:56.407 076 15874.43 493.29 52572.88 88888.00 2024-03-16 23:13:56.907 076 15874.46 493.27 52572.93 88888.00 2024-03-16 23:13:57.407 076 15874.41 493.28 52572.97 88888.00 2024-03-16 23:13:57.907 076 15874.41 493.34 52572.97 88888.00 2024-03-16 23:13:58.407 076 15874.44 493.37 52572.94 88888.00 2024-03-16 23:13:59.407 076 15874.46 493.28 52572.82 88888.00 2024-03-16 23:13:59.907 076 15874.47 493.29 52572.90 88888.00 2024-03-16 23:14:00.407 076 15874.47 493.33 52572.88 88888.00 2024-03-16 23:14:00.907 076 15874.47 493.32 52572.88 88888.00 2024-03-16 23:14:01.407 076 15874.46 493.31 52572.89 88888.00 2024-03-16 23:14:01.907 076 15874.43 493.32 52572.94 88888.00 2024-03-16 23:14:02.407 076 15874.38 493.32 52572.96 88888.00 2024-03-16 23:14:02.907 076 15874.38 493.34 52572.96 88888.00 2024-03-16 23:14:03.407 076 15874.39 493.32 52572.99 88888.00 2024-03-16 23:14:03.907 076 15874.38 493.33 52572.99 88888.00 2024-03-16 23:14:04.407 076 15874.41 493.29 52573.00 88888.00 2024-03-16 23:14:04.907 076 15874.46 493.28 52573.02 88888.00 2024-03-16 23:14:05.407 076 15874.40 493.35 52572.95 88888.00 2024-03-16 23:14:05.907 076 15874.35 493.34 52572.88 88888.00 2024-03-16 23:14:06.407 076 15874.38 493.27 52572.87 88888.00 2024-03-16 23:14:06.907 076 15874.41 493.29 52572.89 88888.00 2024-03-16 23:14:07.407 076 15874.40 493.29 52572.91 88888.00 2024-03-16 23:14:07.907 076 15874.39 493.29 52572.90 88888.00 2024-03-16 23:14:08.407 076 15874.44 493.32 52572.89 88888.00 2024-03-16 23:14:09.407 076 15874.39 493.28 52572.96 88888.00 2024-03-16 23:14:09.907 076 15874.39 493.27 52573.00 88888.00 2024-03-16 23:14:10.407 076 15874.43 493.25 52572.99 88888.00 2024-03-16 23:14:10.907 076 15874.41 493.25 52572.99 88888.00 2024-03-16 23:14:11.407 076 15874.41 493.25 52573.03 88888.00 2024-03-16 23:14:11.907 076 15874.43 493.27 52573.05 88888.00 2024-03-16 23:14:12.407 076 15874.47 493.26 52573.03 88888.00 2024-03-16 23:14:12.907 076 15874.44 493.27 52573.03 88888.00 2024-03-16 23:14:13.407 076 15874.43 493.29 52573.06 88888.00 2024-03-16 23:14:13.907 076 15874.41 493.33 52573.06 88888.00 2024-03-16 23:14:14.407 076 15874.40 493.32 52573.15 88888.00 2024-03-16 23:14:14.907 076 15874.42 493.31 52573.16 88888.00 2024-03-16 23:14:15.407 076 15874.41 493.27 52573.11 88888.00 2024-03-16 23:14:15.907 076 15874.41 493.27 52573.09 88888.00 2024-03-16 23:14:16.407 076 15874.37 493.26 52573.08 88888.00 2024-03-16 23:14:16.907 076 15874.40 493.28 52573.05 88888.00 2024-03-16 23:14:17.407 076 15874.43 493.26 52573.01 88888.00 2024-03-16 23:14:17.907 076 15874.40 493.26 52573.05 88888.00 2024-03-16 23:14:18.407 076 15874.39 493.26 52573.01 88888.00 2024-03-16 23:14:19.407 076 15874.35 493.32 52573.02 88888.00 2024-03-16 23:14:19.907 076 15874.41 493.28 52573.03 88888.00 2024-03-16 23:14:20.407 076 15874.38 493.27 52572.96 88888.00 2024-03-16 23:14:20.907 076 15874.31 493.24 52572.93 88888.00 2024-03-16 23:14:21.407 076 15874.38 493.25 52572.95 88888.00 2024-03-16 23:14:21.907 076 15874.42 493.29 52573.02 88888.00 2024-03-16 23:14:22.407 076 15874.41 493.31 52573.07 88888.00 2024-03-16 23:14:22.907 076 15874.38 493.31 52573.00 88888.00 2024-03-16 23:14:23.407 076 15874.43 493.32 52572.95 88888.00 2024-03-16 23:14:23.907 076 15874.39 493.31 52572.96 88888.00 2024-03-16 23:14:24.407 076 15874.34 493.32 52572.93 88888.00 2024-03-16 23:14:24.907 076 15874.34 493.36 52572.96 88888.00 2024-03-16 23:14:25.407 076 15874.33 493.36 52572.97 88888.00 2024-03-16 23:14:25.907 076 15874.32 493.35 52573.02 88888.00 2024-03-16 23:14:26.407 076 15874.35 493.36 52573.01 88888.00 2024-03-16 23:14:26.907 076 15874.37 493.36 52572.97 88888.00 2024-03-16 23:14:27.407 076 15874.33 493.37 52572.89 88888.00 2024-03-16 23:14:27.907 076 15874.32 493.41 52572.89 88888.00 2024-03-16 23:14:28.407 076 15874.37 493.38 52572.89 88888.00 2024-03-16 23:14:29.407 076 15874.37 493.37 52573.00 88888.00 2024-03-16 23:14:29.907 076 15874.37 493.40 52573.01 88888.00 2024-03-16 23:14:30.407 076 15874.41 493.36 52572.98 88888.00 2024-03-16 23:14:30.907 076 15874.40 493.35 52572.94 88888.00 2024-03-16 23:14:31.407 076 15874.39 493.38 52572.90 88888.00 2024-03-16 23:14:31.907 076 15874.43 493.37 52572.91 88888.00 2024-03-16 23:14:32.407 076 15874.43 493.29 52572.91 88888.00 2024-03-16 23:14:32.907 076 15874.46 493.34 52572.93 88888.00 2024-03-16 23:14:33.407 076 15874.41 493.40 52572.88 88888.00 2024-03-16 23:14:33.907 076 15874.40 493.37 52572.83 88888.00 2024-03-16 23:14:34.407 076 15874.40 493.38 52572.82 88888.00 2024-03-16 23:14:34.907 076 15874.44 493.36 52572.83 88888.00 2024-03-16 23:14:35.407 076 15874.44 493.34 52572.80 88888.00 2024-03-16 23:14:35.907 076 15874.48 493.37 52572.85 88888.00 2024-03-16 23:14:36.407 076 15874.48 493.41 52572.82 88888.00 2024-03-16 23:14:36.907 076 15874.42 493.41 52572.84 88888.00 2024-03-16 23:14:37.407 076 15874.42 493.41 52572.85 88888.00 2024-03-16 23:14:37.907 076 15874.43 493.41 52572.85 88888.00 2024-03-16 23:14:38.407 076 15874.38 493.41 52572.82 88888.00 2024-03-16 23:14:38.907 076 15874.41 493.38 52572.83 88888.00 2024-03-16 23:14:39.407 076 15874.41 493.38 52572.84 88888.00 2024-03-16 23:14:39.907 076 15874.40 493.36 52572.85 88888.00 2024-03-16 23:14:40.407 076 15874.41 493.34 52572.83 88888.00 2024-03-16 23:14:40.907 076 15874.41 493.38 52572.78 88888.00 2024-03-16 23:14:41.407 076 15874.34 493.40 52572.79 88888.00 2024-03-16 23:14:41.907 076 15874.31 493.41 52572.80 88888.00 2024-03-16 23:14:42.407 076 15874.32 493.37 52572.75 88888.00 2024-03-16 23:14:42.907 076 15874.33 493.38 52572.74 88888.00 2024-03-16 23:14:43.407 076 15874.40 493.38 52572.82 88888.00 2024-03-16 23:14:43.907 076 15874.40 493.35 52572.81 88888.00 2024-03-16 23:14:44.407 076 15874.40 493.37 52572.78 88888.00 2024-03-16 23:14:44.907 076 15874.42 493.36 52572.75 88888.00 2024-03-16 23:14:45.407 076 15874.40 493.40 52572.75 88888.00 2024-03-16 23:14:45.907 076 15874.33 493.40 52572.77 88888.00 2024-03-16 23:14:46.407 076 15874.32 493.42 52572.76 88888.00 2024-03-16 23:14:46.907 076 15874.34 493.43 52572.80 88888.00 2024-03-16 23:14:47.407 076 15874.37 493.45 52572.84 88888.00 2024-03-16 23:14:47.907 076 15874.39 493.41 52572.82 88888.00 2024-03-16 23:14:48.407 076 15874.37 493.37 52572.80 88888.00 2024-03-16 23:14:49.407 076 15874.35 493.37 52572.77 88888.00 2024-03-16 23:14:49.907 076 15874.34 493.37 52572.77 88888.00 2024-03-16 23:14:50.407 076 15874.30 493.41 52572.83 88888.00 2024-03-16 23:14:50.907 076 15874.29 493.40 52572.80 88888.00 2024-03-16 23:14:51.407 076 15874.31 493.41 52572.80 88888.00 2024-03-16 23:14:51.907 076 15874.31 493.43 52572.83 88888.00 2024-03-16 23:14:52.407 076 15874.29 493.42 52572.86 88888.00 2024-03-16 23:14:52.907 076 15874.25 493.38 52572.85 88888.00 2024-03-16 23:14:53.407 076 15874.28 493.37 52572.83 88888.00 2024-03-16 23:14:53.907 076 15874.28 493.36 52572.82 88888.00 2024-03-16 23:14:54.407 076 15874.31 493.36 52572.83 88888.00 2024-03-16 23:14:54.907 076 15874.32 493.36 52572.83 88888.00 2024-03-16 23:14:55.407 076 15874.32 493.37 52572.82 88888.00 2024-03-16 23:14:55.907 076 15874.32 493.38 52572.84 88888.00 2024-03-16 23:14:56.407 076 15874.35 493.41 52572.84 88888.00 2024-03-16 23:14:56.907 076 15874.32 493.43 52572.84 88888.00 2024-03-16 23:14:57.407 076 15874.32 493.44 52572.83 88888.00 2024-03-16 23:14:57.907 076 15874.39 493.41 52572.84 88888.00 2024-03-16 23:14:58.407 076 15874.37 493.36 52572.83 88888.00 2024-03-16 23:14:58.907 076 15874.38 493.36 52572.83 88888.00 2024-03-16 23:14:59.407 076 15874.41 493.36 52572.88 88888.00 2024-03-16 23:14:59.907 076 15874.40 493.37 52572.93 88888.00 2024-03-16 23:15:00.407 076 15874.40 493.38 52572.93 88888.00 2024-03-16 23:15:00.907 076 15874.46 493.43 52572.91 88888.00 2024-03-16 23:15:01.407 076 15874.47 493.41 52572.86 88888.00 2024-03-16 23:15:01.907 076 15874.41 493.38 52572.84 88888.00 2024-03-16 23:15:02.407 076 15874.41 493.37 52572.83 88888.00 2024-03-16 23:15:02.907 076 15874.40 493.36 52572.79 88888.00 2024-03-16 23:15:03.407 076 15874.39 493.38 52572.79 88888.00 2024-03-16 23:15:03.907 076 15874.37 493.38 52572.80 88888.00 2024-03-16 23:15:04.407 076 15874.38 493.40 52572.82 88888.00 2024-03-16 23:15:04.907 076 15874.40 493.36 52572.86 88888.00 2024-03-16 23:15:05.407 076 15874.39 493.36 52572.82 88888.00 2024-03-16 23:15:05.907 076 15874.39 493.34 52572.82 88888.00 2024-03-16 23:15:06.407 076 15874.44 493.29 52572.84 88888.00 2024-03-16 23:15:06.907 076 15874.40 493.33 52572.85 88888.00 2024-03-16 23:15:07.407 076 15874.32 493.34 52572.87 88888.00 2024-03-16 23:15:07.907 076 15874.30 493.33 52572.81 88888.00 2024-03-16 23:15:08.407 076 15874.29 493.34 52572.78 88888.00 2024-03-16 23:15:08.907 076 15874.30 493.34 52572.80 88888.00 2024-03-16 23:15:09.407 076 15874.29 493.28 52572.70 88888.00 2024-03-16 23:15:09.907 076 15874.26 493.19 52572.67 88888.00 2024-03-16 23:15:10.407 076 15874.25 493.16 52572.66 88888.00 2024-03-16 23:15:10.907 076 15874.31 493.17 52572.66 88888.00 2024-03-16 23:15:11.407 076 15874.32 493.18 52572.68 88888.00 2024-03-16 23:15:11.907 076 15874.30 493.19 52572.74 88888.00 2024-03-16 23:15:12.407 076 15874.34 493.21 52572.73 88888.00 2024-03-16 23:15:12.907 076 15874.35 493.21 52572.68 88888.00 2024-03-16 23:15:13.407 076 15874.32 493.21 52572.63 88888.00 2024-03-16 23:15:13.907 076 15874.29 493.25 52572.65 88888.00 2024-03-16 23:15:14.407 076 15874.28 493.23 52572.74 88888.00 2024-03-16 23:15:14.907 076 15874.29 493.26 52572.73 88888.00 2024-03-16 23:15:15.407 076 15874.25 493.24 52572.66 88888.00 2024-03-16 23:15:15.907 076 15874.26 493.21 52572.68 88888.00 2024-03-16 23:15:16.407 076 15874.24 493.20 52572.66 88888.00 2024-03-16 23:15:16.907 076 15874.28 493.19 52572.66 88888.00 2024-03-16 23:15:17.407 076 15874.24 493.15 52572.66 88888.00 2024-03-16 23:15:17.907 076 15874.20 493.16 52572.63 88888.00 2024-03-16 23:15:18.407 076 15874.24 493.18 52572.58 88888.00 2024-03-16 23:15:18.907 076 15874.25 493.16 52572.61 88888.00 2024-03-16 23:15:19.407 076 15874.25 493.17 52572.59 88888.00 2024-03-16 23:15:19.907 076 15874.24 493.18 52572.61 88888.00 2024-03-16 23:15:20.407 076 15874.28 493.21 52572.61 88888.00 2024-03-16 23:15:20.907 076 15874.23 493.19 52572.55 88888.00 2024-03-16 23:15:21.407 076 15874.22 493.18 52572.55 88888.00 2024-03-16 23:15:21.907 076 15874.23 493.18 52572.55 88888.00 2024-03-16 23:15:22.407 076 15874.21 493.16 52572.58 88888.00 2024-03-16 23:15:22.907 076 15874.17 493.18 52572.61 88888.00 2024-03-16 23:15:23.407 076 15874.17 493.18 52572.64 88888.00 2024-03-16 23:15:23.907 076 15874.19 493.18 52572.60 88888.00 2024-03-16 23:15:24.407 076 15874.21 493.18 52572.62 88888.00 2024-03-16 23:15:24.907 076 15874.22 493.19 52572.62 88888.00 2024-03-16 23:15:25.407 076 15874.20 493.17 52572.55 88888.00 2024-03-16 23:15:25.907 076 15874.17 493.20 52572.55 88888.00 2024-03-16 23:15:26.407 076 15874.17 493.18 52572.60 88888.00 2024-03-16 23:15:26.907 076 15874.17 493.16 52572.55 88888.00 2024-03-16 23:15:27.407 076 15874.16 493.17 52572.54 88888.00 2024-03-16 23:15:27.907 076 15874.19 493.19 52572.58 88888.00 2024-03-16 23:15:28.407 076 15874.20 493.19 52572.63 88888.00 2024-03-16 23:15:28.907 076 15874.16 493.17 52572.62 88888.00 2024-03-16 23:15:29.407 076 15874.19 493.16 52572.63 88888.00 2024-03-16 23:15:29.907 076 15874.20 493.14 52572.66 88888.00 2024-03-16 23:15:30.407 076 15874.17 493.16 52572.59 88888.00 2024-03-16 23:15:30.907 076 15874.17 493.17 52572.56 88888.00 2024-03-16 23:15:31.407 076 15874.15 493.15 52572.57 88888.00 2024-03-16 23:15:31.907 076 15874.13 493.14 52572.57 88888.00 2024-03-16 23:15:32.407 076 15874.19 493.10 52572.55 88888.00 2024-03-16 23:15:32.907 076 15874.17 493.15 52572.62 88888.00 2024-03-16 23:15:33.407 076 15874.19 493.18 52572.66 88888.00 2024-03-16 23:15:33.907 076 15874.12 493.18 52572.66 88888.00 2024-03-16 23:15:34.407 076 15874.06 493.17 52572.66 88888.00 2024-03-16 23:15:34.907 076 15874.09 493.12 52572.64 88888.00 2024-03-16 23:15:35.407 076 15874.12 493.09 52572.60 88888.00 2024-03-16 23:15:35.907 076 15874.13 493.12 52572.59 88888.00 2024-03-16 23:15:36.407 076 15874.19 493.15 52572.56 88888.00 2024-03-16 23:15:36.907 076 15874.11 493.10 52572.55 88888.00 2024-03-16 23:15:37.407 076 15874.11 493.11 52572.57 88888.00 2024-03-16 23:15:37.907 076 15874.12 493.16 52572.58 88888.00 2024-03-16 23:15:38.407 076 15874.15 493.15 52572.54 88888.00 2024-03-16 23:15:38.907 076 15874.14 493.14 52572.51 88888.00 2024-03-16 23:15:39.407 076 15874.11 493.16 52572.49 88888.00 2024-03-16 23:15:39.907 076 15874.16 493.12 52572.57 88888.00 2024-03-16 23:15:40.407 076 15874.21 493.09 52572.64 88888.00 2024-03-16 23:15:40.907 076 15874.20 493.09 52572.64 88888.00 2024-03-16 23:15:41.407 076 15874.20 493.09 52572.64 88888.00 2024-03-16 23:15:41.907 076 15874.20 493.11 52572.69 88888.00 2024-03-16 23:15:42.407 076 15874.13 493.12 52572.64 88888.00 2024-03-16 23:15:42.907 076 15874.13 493.11 52572.68 88888.00 2024-03-16 23:15:43.407 076 15874.16 493.11 52572.73 88888.00 2024-03-16 23:15:43.907 076 15874.12 493.09 52572.74 88888.00 2024-03-16 23:15:44.407 076 15874.12 493.08 52572.74 88888.00 2024-03-16 23:15:44.907 076 15874.13 493.06 52572.70 88888.00 2024-03-16 23:15:45.407 076 15874.16 493.06 52572.70 88888.00 2024-03-16 23:15:45.907 076 15874.19 493.09 52572.74 88888.00 2024-03-16 23:15:46.407 076 15874.16 493.09 52572.71 88888.00 2024-03-16 23:15:46.907 076 15874.19 493.09 52572.63 88888.00 2024-03-16 23:15:47.407 076 15874.20 493.08 52572.63 88888.00 2024-03-16 23:15:47.907 076 15874.15 493.08 52572.65 88888.00 2024-03-16 23:15:48.407 076 15874.12 493.11 52572.62 88888.00 2024-03-16 23:15:48.907 076 15874.14 493.11 52572.60 88888.00 2024-03-16 23:15:49.407 076 15874.14 493.12 52572.64 88888.00 2024-03-16 23:15:49.907 076 15874.15 493.11 52572.66 88888.00 2024-03-16 23:15:50.407 076 15874.11 493.08 52572.64 88888.00 2024-03-16 23:15:50.907 076 15874.10 493.08 52572.68 88888.00 2024-03-16 23:15:51.407 076 15874.10 493.10 52572.64 88888.00 2024-03-16 23:15:51.907 076 15874.11 493.11 52572.67 88888.00 2024-03-16 23:15:52.407 076 15874.11 493.12 52572.63 88888.00 2024-03-16 23:15:52.907 076 15874.11 493.11 52572.65 88888.00 2024-03-16 23:15:53.407 076 15874.16 493.11 52572.66 88888.00 2024-03-16 23:15:53.907 076 15874.15 493.09 52572.59 88888.00 2024-03-16 23:15:54.407 076 15874.15 493.09 52572.62 88888.00 2024-03-16 23:15:54.907 076 15874.12 493.14 52572.60 88888.00 2024-03-16 23:15:55.407 076 15874.15 493.12 52572.65 88888.00 2024-03-16 23:15:55.907 076 15874.14 493.16 52572.68 88888.00 2024-03-16 23:15:56.407 076 15874.11 493.21 52572.68 88888.00 2024-03-16 23:15:56.907 076 15874.14 493.27 52572.69 88888.00 2024-03-16 23:15:57.407 076 15874.21 493.29 52572.75 88888.00 2024-03-16 23:15:57.907 076 15874.26 493.32 52572.78 88888.00 2024-03-16 23:15:58.407 076 15874.23 493.28 52572.84 88888.00 2024-03-16 23:15:58.907 076 15874.20 493.28 52572.84 88888.00 2024-03-16 23:15:59.407 076 15874.16 493.31 52572.87 88888.00 2024-03-16 23:15:59.907 076 15874.23 493.29 52572.85 88888.00 2024-03-16 23:16:00.407 076 15874.23 493.27 52572.85 88888.00 2024-03-16 23:16:00.907 076 15874.21 493.26 52572.79 88888.00 2024-03-16 23:16:01.407 076 15874.16 493.26 52572.77 88888.00 2024-03-16 23:16:01.907 076 15874.21 493.25 52572.75 88888.00 2024-03-16 23:16:02.407 076 15874.19 493.21 52572.73 88888.00 2024-03-16 23:16:02.907 076 15874.17 493.21 52572.79 88888.00 2024-03-16 23:16:03.407 076 15874.24 493.23 52572.81 88888.00 2024-03-16 23:16:03.907 076 15874.26 493.26 52572.83 88888.00 2024-03-16 23:16:04.408 076 15874.23 493.28 52572.85 88888.00 2024-03-16 23:16:04.908 076 15874.25 493.27 52572.79 88888.00 2024-03-16 23:16:05.408 076 15874.24 493.24 52572.82 88888.00 2024-03-16 23:16:05.908 076 15874.23 493.23 52572.86 88888.00 2024-03-16 23:16:06.408 076 15874.23 493.23 52572.84 88888.00 2024-03-16 23:16:06.908 076 15874.20 493.24 52572.82 88888.00 2024-03-16 23:16:07.408 076 15874.15 493.23 52572.84 88888.00 2024-03-16 23:16:07.908 076 15874.13 493.23 52572.87 88888.00 2024-03-16 23:16:08.408 076 15874.14 493.26 52572.84 88888.00 2024-03-16 23:16:08.908 076 15874.12 493.27 52572.78 88888.00 2024-03-16 23:16:09.408 076 15874.16 493.29 52572.76 88888.00 2024-03-16 23:16:09.908 076 15874.14 493.31 52572.78 88888.00 2024-03-16 23:16:10.908 076 15874.15 493.20 52572.76 88888.00 2024-03-16 23:16:11.408 076 15874.15 493.26 52572.77 88888.00 2024-03-16 23:16:11.908 076 15874.11 493.27 52572.77 88888.00 2024-03-16 23:16:12.408 076 15874.15 493.27 52572.73 88888.00 2024-03-16 23:16:12.908 076 15874.14 493.28 52572.75 88888.00 2024-03-16 23:16:13.408 076 15874.12 493.31 52572.80 88888.00 2024-03-16 23:16:13.908 076 15874.12 493.32 52572.84 88888.00 2024-03-16 23:16:14.408 076 15874.17 493.28 52572.84 88888.00 2024-03-16 23:16:14.908 076 15874.16 493.32 52572.84 88888.00 2024-03-16 23:16:15.408 076 15874.15 493.35 52572.80 88888.00 2024-03-16 23:16:15.908 076 15874.12 493.32 52572.73 88888.00 2024-03-16 23:16:16.408 076 15874.11 493.31 52572.73 88888.00 2024-03-16 23:16:16.908 076 15874.12 493.32 52572.74 88888.00 2024-03-16 23:16:17.408 076 15874.11 493.29 52572.76 88888.00 2024-03-16 23:16:17.908 076 15874.14 493.27 52572.73 88888.00 2024-03-16 23:16:18.408 076 15874.19 493.32 52572.71 88888.00 2024-03-16 23:16:18.908 076 15874.16 493.32 52572.69 88888.00 2024-03-16 23:16:19.408 076 15874.12 493.27 52572.73 88888.00 2024-03-16 23:16:19.908 076 15874.11 493.25 52572.76 88888.00 2024-03-16 23:16:20.908 076 15874.14 493.28 52572.81 88888.00 2024-03-16 23:16:21.408 076 15874.17 493.29 52572.79 88888.00 2024-03-16 23:16:21.908 076 15874.20 493.25 52572.77 88888.00 2024-03-16 23:16:22.408 076 15874.20 493.25 52572.77 88888.00 2024-03-16 23:16:22.908 076 15874.24 493.26 52572.73 88888.00 2024-03-16 23:16:23.408 076 15874.20 493.27 52572.73 88888.00 2024-03-16 23:16:23.908 076 15874.15 493.26 52572.78 88888.00 2024-03-16 23:16:24.408 076 15874.12 493.23 52572.81 88888.00 2024-03-16 23:16:24.908 076 15874.12 493.26 52572.83 88888.00 2024-03-16 23:16:25.408 076 15874.14 493.27 52572.79 88888.00 2024-03-16 23:16:25.908 076 15874.20 493.27 52572.79 88888.00 2024-03-16 23:16:26.408 076 15874.15 493.26 52572.76 88888.00 2024-03-16 23:16:26.908 076 15874.07 493.25 52572.74 88888.00 2024-03-16 23:16:27.408 076 15874.09 493.26 52572.73 88888.00 2024-03-16 23:16:27.908 076 15874.11 493.25 52572.74 88888.00 2024-03-16 23:16:28.408 076 15874.15 493.27 52572.73 88888.00 2024-03-16 23:16:28.908 076 15874.15 493.26 52572.79 88888.00 2024-03-16 23:16:29.408 076 15874.16 493.29 52572.82 88888.00 2024-03-16 23:16:29.908 076 15874.14 493.29 52572.74 88888.00 2024-03-16 23:16:30.908 076 15874.21 493.28 52572.74 88888.00 2024-03-16 23:16:31.408 076 15874.14 493.31 52572.75 88888.00 2024-03-16 23:16:31.908 076 15874.13 493.31 52572.79 88888.00 2024-03-16 23:16:32.408 076 15874.13 493.32 52572.80 88888.00 2024-03-16 23:16:32.908 076 15874.15 493.31 52572.80 88888.00 2024-03-16 23:16:33.408 076 15874.14 493.28 52572.80 88888.00 2024-03-16 23:16:33.908 076 15874.16 493.34 52572.76 88888.00 2024-03-16 23:16:34.408 076 15874.14 493.33 52572.77 88888.00 2024-03-16 23:16:34.908 076 15874.15 493.35 52572.79 88888.00 2024-03-16 23:16:35.408 076 15874.12 493.37 52572.81 88888.00 2024-03-16 23:16:35.908 076 15874.12 493.37 52572.81 88888.00 2024-03-16 23:16:36.408 076 15874.17 493.36 52572.86 88888.00 2024-03-16 23:16:36.908 076 15874.10 493.33 52572.83 88888.00 2024-03-16 23:16:37.408 076 15874.07 493.31 52572.75 88888.00 2024-03-16 23:16:37.908 076 15874.09 493.33 52572.73 88888.00 2024-03-16 23:16:38.408 076 15874.12 493.34 52572.75 88888.00 2024-03-16 23:16:38.908 076 15874.15 493.35 52572.79 88888.00 2024-03-16 23:16:39.408 076 15874.19 493.34 52572.76 88888.00 2024-03-16 23:16:39.908 076 15874.15 493.32 52572.78 88888.00 2024-03-16 23:16:40.408 076 15874.16 493.33 52572.81 88888.00 2024-03-16 23:16:40.908 076 15874.15 493.35 52572.77 88888.00 2024-03-16 23:16:41.408 076 15874.14 493.36 52572.81 88888.00 2024-03-16 23:16:41.908 076 15874.20 493.32 52572.85 88888.00 2024-03-16 23:16:42.408 076 15874.19 493.32 52572.83 88888.00 2024-03-16 23:16:42.908 076 15874.19 493.32 52572.78 88888.00 2024-03-16 23:16:43.408 076 15874.14 493.35 52572.81 88888.00 2024-03-16 23:16:43.908 076 15874.17 493.33 52572.82 88888.00 2024-03-16 23:16:44.408 076 15874.16 493.34 52572.76 88888.00 2024-03-16 23:16:44.908 076 15874.16 493.33 52572.76 88888.00 2024-03-16 23:16:45.408 076 15874.19 493.31 52572.80 88888.00 2024-03-16 23:16:45.908 076 15874.17 493.32 52572.81 88888.00 2024-03-16 23:16:46.408 076 15874.20 493.32 52572.86 88888.00 2024-03-16 23:16:46.908 076 15874.20 493.32 52572.88 88888.00 2024-03-16 23:16:47.408 076 15874.14 493.33 52572.87 88888.00 2024-03-16 23:16:47.908 076 15874.14 493.33 52572.84 88888.00 2024-03-16 23:16:48.908 076 15874.23 493.31 52572.85 88888.00 2024-03-16 23:16:49.408 076 15874.23 493.31 52572.84 88888.00 2024-03-16 23:16:49.908 076 15874.20 493.32 52572.80 88888.00 2024-03-16 23:16:50.908 076 15874.16 493.28 52572.75 88888.00 2024-03-16 23:16:51.408 076 15874.14 493.28 52572.76 88888.00 2024-03-16 23:16:51.908 076 15874.12 493.27 52572.75 88888.00 2024-03-16 23:16:52.408 076 15874.17 493.26 52572.73 88888.00 2024-03-16 23:16:52.908 076 15874.21 493.25 52572.79 88888.00 2024-03-16 23:16:53.408 076 15874.15 493.24 52572.81 88888.00 2024-03-16 23:16:53.908 076 15874.12 493.29 52572.78 88888.00 2024-03-16 23:16:54.408 076 15874.11 493.33 52572.76 88888.00 2024-03-16 23:16:54.908 076 15874.14 493.32 52572.81 88888.00 2024-03-16 23:16:55.408 076 15874.14 493.27 52572.76 88888.00 2024-03-16 23:16:55.908 076 15874.15 493.24 52572.80 88888.00 2024-03-16 23:16:56.408 076 15874.15 493.21 52572.85 88888.00 2024-03-16 23:16:56.908 076 15874.17 493.20 52572.85 88888.00 2024-03-16 23:16:57.408 076 15874.16 493.21 52572.82 88888.00 2024-03-16 23:16:57.908 076 15874.14 493.23 52572.82 88888.00 2024-03-16 23:16:58.908 076 15874.17 493.28 52572.71 88888.00 2024-03-16 23:16:59.408 076 15874.20 493.27 52572.70 88888.00 2024-03-16 23:16:59.908 076 15874.17 493.28 52572.76 88888.00 2024-03-16 23:17:00.908 076 15874.17 493.31 52572.74 88888.00 2024-03-16 23:17:01.408 076 15874.16 493.28 52572.71 88888.00 2024-03-16 23:17:01.908 076 15874.15 493.27 52572.74 88888.00 2024-03-16 23:17:02.408 076 15874.16 493.27 52572.73 88888.00 2024-03-16 23:17:02.908 076 15874.19 493.28 52572.73 88888.00 2024-03-16 23:17:03.408 076 15874.22 493.26 52572.74 88888.00 2024-03-16 23:17:03.908 076 15874.22 493.23 52572.74 88888.00 2024-03-16 23:17:04.408 076 15874.19 493.25 52572.75 88888.00 2024-03-16 23:17:04.908 076 15874.22 493.26 52572.78 88888.00 2024-03-16 23:17:05.408 076 15874.23 493.26 52572.78 88888.00 2024-03-16 23:17:05.908 076 15874.25 493.29 52572.75 88888.00 2024-03-16 23:17:06.408 076 15874.23 493.26 52572.74 88888.00 2024-03-16 23:17:06.908 076 15874.23 493.24 52572.73 88888.00 2024-03-16 23:17:07.408 076 15874.20 493.23 52572.71 88888.00 2024-03-16 23:17:07.908 076 15874.21 493.24 52572.71 88888.00 2024-03-16 23:17:08.908 076 15874.14 493.21 52572.66 88888.00 2024-03-16 23:17:09.408 076 15874.17 493.24 52572.65 88888.00 2024-03-16 23:17:09.908 076 15874.22 493.18 52572.66 88888.00 2024-03-16 23:17:10.408 076 15874.23 493.12 52572.63 88888.00 2024-03-16 23:17:10.908 076 15874.17 493.15 52572.64 88888.00 2024-03-16 23:17:11.408 076 15874.14 493.18 52572.69 88888.00 2024-03-16 23:17:11.908 076 15874.15 493.20 52572.67 88888.00 2024-03-16 23:17:12.408 076 15874.17 493.23 52572.69 88888.00 2024-03-16 23:17:12.908 076 15874.19 493.19 52572.69 88888.00 2024-03-16 23:17:13.408 076 15874.19 493.17 52572.61 88888.00 2024-03-16 23:17:13.908 076 15874.20 493.20 52572.66 88888.00 2024-03-16 23:17:14.408 076 15874.19 493.18 52572.69 88888.00 2024-03-16 23:17:14.908 076 15874.16 493.18 52572.68 88888.00 2024-03-16 23:17:15.408 076 15874.23 493.21 52572.73 88888.00 2024-03-16 23:17:15.908 076 15874.23 493.23 52572.73 88888.00 2024-03-16 23:17:16.408 076 15874.16 493.23 52572.69 88888.00 2024-03-16 23:17:16.908 076 15874.17 493.28 52572.69 88888.00 2024-03-16 23:17:17.408 076 15874.20 493.31 52572.74 88888.00 2024-03-16 23:17:17.908 076 15874.23 493.28 52572.74 88888.00 2024-03-16 23:17:18.408 076 15874.30 493.27 52572.70 88888.00 2024-03-16 23:17:18.908 076 15874.28 493.24 52572.67 88888.00 2024-03-16 23:17:19.408 076 15874.24 493.24 52572.68 88888.00 2024-03-16 23:17:19.908 076 15874.24 493.26 52572.71 88888.00 2024-03-16 23:17:20.408 076 15874.28 493.31 52572.70 88888.00 2024-03-16 23:17:20.908 076 15874.21 493.32 52572.69 88888.00 2024-03-16 23:17:21.408 076 15874.29 493.28 52572.77 88888.00 2024-03-16 23:17:21.908 076 15874.24 493.28 52572.81 88888.00 2024-03-16 23:17:22.408 076 15874.24 493.29 52572.78 88888.00 2024-03-16 23:17:22.908 076 15874.32 493.28 52572.84 88888.00 2024-03-16 23:17:23.408 076 15874.32 493.29 52572.85 88888.00 2024-03-16 23:17:23.908 076 15874.28 493.27 52572.79 88888.00 2024-03-16 23:17:24.408 076 15874.32 493.26 52572.78 88888.00 2024-03-16 23:17:24.908 076 15874.31 493.26 52572.80 88888.00 2024-03-16 23:17:25.408 076 15874.28 493.25 52572.83 88888.00 2024-03-16 23:17:25.908 076 15874.26 493.31 52572.83 88888.00 2024-03-16 23:17:26.408 076 15874.31 493.27 52572.82 88888.00 2024-03-16 23:17:26.908 076 15874.30 493.24 52572.82 88888.00 2024-03-16 23:17:27.408 076 15874.30 493.27 52572.75 88888.00 2024-03-16 23:17:27.908 076 15874.29 493.25 52572.75 88888.00 2024-03-16 23:17:28.908 076 15874.37 493.29 52572.76 88888.00 2024-03-16 23:17:29.408 076 15874.41 493.26 52572.76 88888.00 2024-03-16 23:17:29.908 076 15874.42 493.27 52572.75 88888.00 2024-03-16 23:17:30.408 076 15874.44 493.28 52572.73 88888.00 2024-03-16 23:17:30.908 076 15874.43 493.28 52572.71 88888.00 2024-03-16 23:17:31.408 076 15874.38 493.26 52572.73 88888.00 2024-03-16 23:17:31.908 076 15874.34 493.24 52572.75 88888.00 2024-03-16 23:17:32.408 076 15874.35 493.26 52572.80 88888.00 2024-03-16 23:17:32.908 076 15874.40 493.31 52572.80 88888.00 2024-03-16 23:17:33.408 076 15874.43 493.32 52572.78 88888.00 2024-03-16 23:17:33.908 076 15874.41 493.29 52572.76 88888.00 2024-03-16 23:17:34.408 076 15874.41 493.32 52572.71 88888.00 2024-03-16 23:17:34.908 076 15874.34 493.34 52572.66 88888.00 2024-03-16 23:17:35.408 076 15874.35 493.33 52572.67 88888.00 2024-03-16 23:17:35.908 076 15874.37 493.29 52572.74 88888.00 2024-03-16 23:17:36.408 076 15874.33 493.28 52572.79 88888.00 2024-03-16 23:17:36.908 076 15874.33 493.28 52572.75 88888.00 2024-03-16 23:17:37.408 076 15874.34 493.27 52572.73 88888.00 2024-03-16 23:17:37.908 076 15874.35 493.25 52572.70 88888.00 2024-03-16 23:17:38.408 076 15874.37 493.28 52572.69 88888.00 2024-03-16 23:17:38.908 076 15874.41 493.28 52572.66 88888.00 2024-03-16 23:17:39.408 076 15874.39 493.28 52572.66 88888.00 2024-03-16 23:17:39.908 076 15874.43 493.31 52572.74 88888.00 2024-03-16 23:17:40.408 076 15874.43 493.33 52572.70 88888.00 2024-03-16 23:17:40.908 076 15874.42 493.32 52572.68 88888.00 2024-03-16 23:17:41.408 076 15874.44 493.31 52572.65 88888.00 2024-03-16 23:17:41.908 076 15874.44 493.29 52572.64 88888.00 2024-03-16 23:17:42.408 076 15874.42 493.28 52572.63 88888.00 2024-03-16 23:17:42.908 076 15874.42 493.34 52572.69 88888.00 2024-03-16 23:17:43.408 076 15874.43 493.34 52572.73 88888.00 2024-03-16 23:17:43.908 076 15874.48 493.32 52572.73 88888.00 2024-03-16 23:17:44.408 076 15874.49 493.33 52572.71 88888.00 2024-03-16 23:17:44.908 076 15874.50 493.37 52572.74 88888.00 2024-03-16 23:17:45.408 076 15874.50 493.38 52572.68 88888.00 2024-03-16 23:17:45.908 076 15874.50 493.36 52572.65 88888.00 2024-03-16 23:17:46.408 076 15874.50 493.35 52572.64 88888.00 2024-03-16 23:17:46.908 076 15874.48 493.33 52572.67 88888.00 2024-03-16 23:17:47.408 076 15874.49 493.35 52572.71 88888.00 2024-03-16 23:17:47.908 076 15874.48 493.33 52572.74 88888.00 2024-03-16 23:17:48.408 076 15874.50 493.33 52572.68 88888.00 2024-03-16 23:17:48.908 076 15874.50 493.35 52572.67 88888.00 2024-03-16 23:17:49.408 076 15874.44 493.40 52572.63 88888.00 2024-03-16 23:17:49.908 076 15874.46 493.40 52572.68 88888.00 2024-03-16 23:17:50.408 076 15874.48 493.40 52572.76 88888.00 2024-03-16 23:17:50.908 076 15874.48 493.41 52572.76 88888.00 2024-03-16 23:17:51.408 076 15874.49 493.43 52572.77 88888.00 2024-03-16 23:17:51.908 076 15874.48 493.41 52572.75 88888.00 2024-03-16 23:17:52.408 076 15874.48 493.38 52572.75 88888.00 2024-03-16 23:17:52.908 076 15874.47 493.37 52572.69 88888.00 2024-03-16 23:17:53.408 076 15874.46 493.37 52572.70 88888.00 2024-03-16 23:17:53.908 076 15874.44 493.36 52572.70 88888.00 2024-03-16 23:17:54.408 076 15874.48 493.36 52572.66 88888.00 2024-03-16 23:17:54.908 076 15874.51 493.35 52572.65 88888.00 2024-03-16 23:17:55.408 076 15874.48 493.34 52572.68 88888.00 2024-03-16 23:17:55.908 076 15874.43 493.34 52572.70 88888.00 2024-03-16 23:17:56.408 076 15874.47 493.31 52572.64 88888.00 2024-03-16 23:17:56.908 076 15874.49 493.29 52572.60 88888.00 2024-03-16 23:17:57.408 076 15874.49 493.32 52572.65 88888.00 2024-03-16 23:17:57.908 076 15874.53 493.35 52572.66 88888.00 2024-03-16 23:17:58.408 076 15874.59 493.41 52572.67 88888.00 2024-03-16 23:17:58.908 076 15874.59 493.40 52572.70 88888.00 2024-03-16 23:17:59.408 076 15874.58 493.36 52572.70 88888.00 2024-03-16 23:17:59.908 076 15874.56 493.36 52572.69 88888.00 2024-03-16 23:18:00.408 076 15874.53 493.37 52572.64 88888.00 2024-03-16 23:18:00.908 076 15874.53 493.38 52572.63 88888.00 2024-03-16 23:18:01.408 076 15874.53 493.38 52572.63 88888.00 2024-03-16 23:18:01.908 076 15874.59 493.40 52572.64 88888.00 2024-03-16 23:18:02.408 076 15874.58 493.37 52572.67 88888.00 2024-03-16 23:18:02.908 076 15874.55 493.38 52572.73 88888.00 2024-03-16 23:18:03.408 076 15874.51 493.42 52572.67 88888.00 2024-03-16 23:18:03.908 076 15874.51 493.43 52572.63 88888.00 2024-03-16 23:18:04.408 076 15874.56 493.45 52572.59 88888.00 2024-03-16 23:18:04.908 076 15874.59 493.44 52572.65 88888.00 2024-03-16 23:18:05.408 076 15874.56 493.48 52572.66 88888.00 2024-03-16 23:18:05.908 076 15874.55 493.50 52572.70 88888.00 2024-03-16 23:18:06.408 076 15874.59 493.49 52572.75 88888.00 2024-03-16 23:18:06.908 076 15874.60 493.45 52572.76 88888.00 2024-03-16 23:18:07.408 076 15874.59 493.44 52572.78 88888.00 2024-03-16 23:18:07.908 076 15874.59 493.44 52572.70 88888.00 2024-03-16 23:18:08.408 076 15874.58 493.46 52572.64 88888.00 2024-03-16 23:18:08.908 076 15874.58 493.43 52572.63 88888.00 2024-03-16 23:18:09.408 076 15874.59 493.45 52572.63 88888.00 2024-03-16 23:18:09.908 076 15874.59 493.45 52572.70 88888.00 2024-03-16 23:18:10.408 076 15874.58 493.41 52572.70 88888.00 2024-03-16 23:18:10.908 076 15874.57 493.41 52572.67 88888.00 2024-03-16 23:18:11.408 076 15874.56 493.45 52572.64 88888.00 2024-03-16 23:18:11.908 076 15874.59 493.49 52572.67 88888.00 2024-03-16 23:18:12.408 076 15874.58 493.49 52572.69 88888.00 2024-03-16 23:18:12.908 076 15874.57 493.51 52572.68 88888.00 2024-03-16 23:18:13.408 076 15874.61 493.50 52572.67 88888.00 2024-03-16 23:18:13.908 076 15874.59 493.49 52572.66 88888.00 2024-03-16 23:18:14.408 076 15874.58 493.54 52572.68 88888.00 2024-03-16 23:18:14.908 076 15874.53 493.55 52572.67 88888.00 2024-03-16 23:18:15.408 076 15874.52 493.53 52572.64 88888.00 2024-03-16 23:18:15.908 076 15874.58 493.50 52572.67 88888.00 2024-03-16 23:18:16.408 076 15874.59 493.51 52572.67 88888.00 2024-03-16 23:18:16.908 076 15874.58 493.54 52572.70 88888.00 2024-03-16 23:18:17.408 076 15874.60 493.55 52572.68 88888.00 2024-03-16 23:18:17.908 076 15874.57 493.59 52572.60 88888.00 2024-03-16 23:18:18.408 076 15874.56 493.59 52572.57 88888.00 2024-03-16 23:18:18.908 076 15874.58 493.59 52572.60 88888.00 2024-03-16 23:18:19.408 076 15874.56 493.59 52572.67 88888.00 2024-03-16 23:18:19.908 076 15874.57 493.61 52572.69 88888.00 2024-03-16 23:18:20.408 076 15874.61 493.58 52572.65 88888.00 2024-03-16 23:18:20.908 076 15874.57 493.59 52572.65 88888.00 2024-03-16 23:18:21.408 076 15874.58 493.60 52572.62 88888.00 2024-03-16 23:18:22.408 076 15874.55 493.58 52572.64 88888.00 2024-03-16 23:18:22.908 076 15874.57 493.58 52572.65 88888.00 2024-03-16 23:18:23.408 076 15874.59 493.62 52572.64 88888.00 2024-03-16 23:18:23.908 076 15874.60 493.62 52572.59 88888.00 2024-03-16 23:18:24.408 076 15874.62 493.59 52572.58 88888.00 2024-03-16 23:18:24.908 076 15874.66 493.58 52572.56 88888.00 2024-03-16 23:18:25.408 076 15874.64 493.61 52572.58 88888.00 2024-03-16 23:18:25.908 076 15874.61 493.62 52572.59 88888.00 2024-03-16 23:18:26.408 076 15874.64 493.62 52572.65 88888.00 2024-03-16 23:18:26.908 076 15874.62 493.63 52572.65 88888.00 2024-03-16 23:18:27.408 076 15874.66 493.61 52572.64 88888.00 2024-03-16 23:18:27.908 076 15874.66 493.64 52572.64 88888.00 2024-03-16 23:18:28.408 076 15874.69 493.63 52572.65 88888.00 2024-03-16 23:18:28.908 076 15874.66 493.63 52572.65 88888.00 2024-03-16 23:18:29.408 076 15874.68 493.63 52572.64 88888.00 2024-03-16 23:18:29.908 076 15874.66 493.67 52572.67 88888.00 2024-03-16 23:18:30.408 076 15874.65 493.68 52572.62 88888.00 2024-03-16 23:18:30.908 076 15874.67 493.64 52572.62 88888.00 2024-03-16 23:18:31.408 076 15874.67 493.66 52572.64 88888.00 2024-03-16 23:18:32.408 076 15874.66 493.62 52572.57 88888.00 2024-03-16 23:18:32.908 076 15874.64 493.61 52572.58 88888.00 2024-03-16 23:18:33.408 076 15874.65 493.66 52572.64 88888.00 2024-03-16 23:18:33.908 076 15874.65 493.66 52572.66 88888.00 2024-03-16 23:18:34.408 076 15874.67 493.64 52572.63 88888.00 2024-03-16 23:18:34.908 076 15874.70 493.66 52572.66 88888.00 2024-03-16 23:18:35.408 076 15874.71 493.63 52572.63 88888.00 2024-03-16 23:18:35.908 076 15874.69 493.61 52572.59 88888.00 2024-03-16 23:18:36.408 076 15874.71 493.61 52572.60 88888.00 2024-03-16 23:18:36.908 076 15874.73 493.62 52572.60 88888.00 2024-03-16 23:18:37.408 076 15874.71 493.63 52572.58 88888.00 2024-03-16 23:18:37.908 076 15874.66 493.63 52572.59 88888.00 2024-03-16 23:18:38.408 076 15874.65 493.61 52572.58 88888.00 2024-03-16 23:18:38.908 076 15874.71 493.58 52572.61 88888.00 2024-03-16 23:18:39.408 076 15874.75 493.60 52572.63 88888.00 2024-03-16 23:18:39.908 076 15874.76 493.61 52572.60 88888.00 2024-03-16 23:18:40.408 076 15874.78 493.62 52572.58 88888.00 2024-03-16 23:18:40.908 076 15874.77 493.61 52572.61 88888.00 2024-03-16 23:18:41.408 076 15874.76 493.57 52572.59 88888.00 2024-03-16 23:18:41.908 076 15874.73 493.54 52572.56 88888.00 2024-03-16 23:18:42.408 076 15874.70 493.54 52572.60 88888.00 2024-03-16 23:18:42.908 076 15874.77 493.55 52572.64 88888.00 2024-03-16 23:18:43.408 076 15874.78 493.55 52572.65 88888.00 2024-03-16 23:18:43.908 076 15874.77 493.55 52572.66 88888.00 2024-03-16 23:18:44.408 076 15874.78 493.57 52572.66 88888.00 2024-03-16 23:18:44.908 076 15874.77 493.55 52572.65 88888.00 2024-03-16 23:18:45.408 076 15874.76 493.54 52572.65 88888.00 2024-03-16 23:18:45.908 076 15874.79 493.57 52572.68 88888.00 2024-03-16 23:18:46.408 076 15874.77 493.60 52572.66 88888.00 2024-03-16 23:18:46.908 076 15874.73 493.63 52572.65 88888.00 2024-03-16 23:18:47.408 076 15874.71 493.63 52572.59 88888.00 2024-03-16 23:18:47.908 076 15874.73 493.64 52572.61 88888.00 2024-03-16 23:18:48.408 076 15874.76 493.62 52572.66 88888.00 2024-03-16 23:18:48.908 076 15874.78 493.63 52572.70 88888.00 2024-03-16 23:18:49.408 076 15874.78 493.64 52572.74 88888.00 2024-03-16 23:18:49.908 076 15874.75 493.68 52572.66 88888.00 2024-03-16 23:18:50.408 076 15874.77 493.67 52572.68 88888.00 2024-03-16 23:18:50.908 076 15874.80 493.63 52572.69 88888.00 2024-03-16 23:18:51.408 076 15874.82 493.62 52572.70 88888.00 2024-03-16 23:18:51.908 076 15874.80 493.63 52572.69 88888.00 2024-03-16 23:18:52.408 076 15874.82 493.63 52572.68 88888.00 2024-03-16 23:18:52.908 076 15874.83 493.66 52572.65 88888.00 2024-03-16 23:18:53.408 076 15874.86 493.67 52572.66 88888.00 2024-03-16 23:18:53.908 076 15874.80 493.66 52572.62 88888.00 2024-03-16 23:18:54.408 076 15874.77 493.66 52572.60 88888.00 2024-03-16 23:18:54.908 076 15874.86 493.68 52572.66 88888.00 2024-03-16 23:18:55.408 076 15874.91 493.70 52572.66 88888.00 2024-03-16 23:18:55.908 076 15874.94 493.68 52572.67 88888.00 2024-03-16 23:18:56.408 076 15874.92 493.70 52572.65 88888.00 2024-03-16 23:18:56.908 076 15874.94 493.72 52572.68 88888.00 2024-03-16 23:18:57.408 076 15874.95 493.71 52572.73 88888.00 2024-03-16 23:18:57.908 076 15874.93 493.68 52572.80 88888.00 2024-03-16 23:18:58.408 076 15874.94 493.66 52572.77 88888.00 2024-03-16 23:18:58.908 076 15874.88 493.67 52572.77 88888.00 2024-03-16 23:18:59.408 076 15874.91 493.69 52572.79 88888.00 2024-03-16 23:18:59.908 076 15874.91 493.72 52572.73 88888.00 2024-03-16 23:19:00.408 076 15874.92 493.74 52572.74 88888.00 2024-03-16 23:19:00.908 076 15874.91 493.72 52572.75 88888.00 2024-03-16 23:19:01.408 076 15874.94 493.70 52572.77 88888.00 2024-03-16 23:19:01.908 076 15874.97 493.72 52572.68 88888.00 2024-03-16 23:19:02.408 076 15874.92 493.74 52572.70 88888.00 2024-03-16 23:19:02.908 076 15874.94 493.72 52572.71 88888.00 2024-03-16 23:19:03.408 076 15874.95 493.72 52572.77 88888.00 2024-03-16 23:19:03.908 076 15874.93 493.72 52572.77 88888.00 2024-03-16 23:19:04.408 076 15874.94 493.75 52572.78 88888.00 2024-03-16 23:19:04.908 076 15874.96 493.76 52572.80 88888.00 2024-03-16 23:19:05.408 076 15874.93 493.78 52572.80 88888.00 2024-03-16 23:19:05.908 076 15874.93 493.76 52572.81 88888.00 2024-03-16 23:19:06.408 076 15874.93 493.79 52572.79 88888.00 2024-03-16 23:19:06.908 076 15874.91 493.79 52572.80 88888.00 2024-03-16 23:19:07.408 076 15874.89 493.75 52572.82 88888.00 2024-03-16 23:19:07.908 076 15874.86 493.75 52572.79 88888.00 2024-03-16 23:19:08.408 076 15874.87 493.77 52572.82 88888.00 2024-03-16 23:19:08.908 076 15874.91 493.77 52572.77 88888.00 2024-03-16 23:19:09.408 076 15874.95 493.80 52572.78 88888.00 2024-03-16 23:19:09.908 076 15874.94 493.80 52572.82 88888.00 2024-03-16 23:19:10.408 076 15874.91 493.79 52572.80 88888.00 2024-03-16 23:19:10.908 076 15874.88 493.79 52572.75 88888.00 2024-03-16 23:19:11.408 076 15874.86 493.83 52572.74 88888.00 2024-03-16 23:19:11.908 076 15874.87 493.81 52572.73 88888.00 2024-03-16 23:19:12.408 076 15874.87 493.85 52572.77 88888.00 2024-03-16 23:19:12.908 076 15874.93 493.86 52572.80 88888.00 2024-03-16 23:19:13.408 076 15874.93 493.84 52572.78 88888.00 2024-03-16 23:19:13.908 076 15874.87 493.86 52572.78 88888.00 2024-03-16 23:19:14.408 076 15874.85 493.83 52572.78 88888.00 2024-03-16 23:19:14.908 076 15874.88 493.83 52572.77 88888.00 2024-03-16 23:19:15.408 076 15874.92 493.84 52572.77 88888.00 2024-03-16 23:19:15.908 076 15874.93 493.85 52572.78 88888.00 2024-03-16 23:19:16.408 076 15874.87 493.84 52572.74 88888.00 2024-03-16 23:19:16.908 076 15874.92 493.87 52572.79 88888.00 2024-03-16 23:19:17.408 076 15874.91 493.87 52572.79 88888.00 2024-03-16 23:19:17.908 076 15874.87 493.84 52572.78 88888.00 2024-03-16 23:19:18.408 076 15874.91 493.84 52572.79 88888.00 2024-03-16 23:19:18.908 076 15874.89 493.86 52572.77 88888.00 2024-03-16 23:19:19.408 076 15874.86 493.86 52572.76 88888.00 2024-03-16 23:19:19.908 076 15874.86 493.86 52572.76 88888.00 2024-03-16 23:19:20.408 076 15874.87 493.85 52572.79 88888.00 2024-03-16 23:19:20.908 076 15874.85 493.83 52572.83 88888.00 2024-03-16 23:19:21.408 076 15874.86 493.79 52572.81 88888.00 2024-03-16 23:19:21.908 076 15874.91 493.80 52572.80 88888.00 2024-03-16 23:19:22.408 076 15874.88 493.84 52572.82 88888.00 2024-03-16 23:19:22.908 076 15874.89 493.81 52572.83 88888.00 2024-03-16 23:19:23.408 076 15874.87 493.83 52572.83 88888.00 2024-03-16 23:19:23.908 076 15874.84 493.83 52572.86 88888.00 2024-03-16 23:19:24.408 076 15874.83 493.84 52572.86 88888.00 2024-03-16 23:19:24.908 076 15874.83 493.88 52572.87 88888.00 2024-03-16 23:19:25.408 076 15874.80 493.92 52572.88 88888.00 2024-03-16 23:19:25.908 076 15874.83 493.92 52572.91 88888.00 2024-03-16 23:19:26.408 076 15874.86 493.92 52572.94 88888.00 2024-03-16 23:19:26.908 076 15874.85 493.93 52572.88 88888.00 2024-03-16 23:19:27.408 076 15874.83 493.93 52572.85 88888.00 2024-03-16 23:19:27.908 076 15874.85 493.93 52572.88 88888.00 2024-03-16 23:19:28.408 076 15874.86 493.90 52572.93 88888.00 2024-03-16 23:19:28.908 076 15874.87 493.85 52572.89 88888.00 2024-03-16 23:19:29.408 076 15874.91 493.89 52572.88 88888.00 2024-03-16 23:19:29.908 076 15874.88 493.93 52572.86 88888.00 2024-03-16 23:19:30.408 076 15874.82 493.90 52572.88 88888.00 2024-03-16 23:19:30.908 076 15874.80 493.87 52572.93 88888.00 2024-03-16 23:19:31.408 076 15874.83 493.86 52572.99 88888.00 2024-03-16 23:19:31.908 076 15874.80 493.86 52572.97 88888.00 2024-03-16 23:19:32.408 076 15874.79 493.88 52572.93 88888.00 2024-03-16 23:19:32.908 076 15874.79 493.93 52572.93 88888.00 2024-03-16 23:19:33.408 076 15874.82 493.94 52572.89 88888.00 2024-03-16 23:19:33.908 076 15874.82 493.95 52572.86 88888.00 2024-03-16 23:19:34.408 076 15874.83 493.95 52572.89 88888.00 2024-03-16 23:19:34.908 076 15874.84 493.94 52572.94 88888.00 2024-03-16 23:19:35.408 076 15874.84 493.92 52572.96 88888.00 2024-03-16 23:19:35.908 076 15874.82 493.89 52572.96 88888.00 2024-03-16 23:19:36.408 076 15874.76 493.90 52572.96 88888.00 2024-03-16 23:19:36.908 076 15874.78 493.93 52572.93 88888.00 2024-03-16 23:19:37.408 076 15874.78 493.93 52572.90 88888.00 2024-03-16 23:19:37.908 076 15874.82 493.92 52572.93 88888.00 2024-03-16 23:19:38.408 076 15874.82 493.88 52572.91 88888.00 2024-03-16 23:19:38.908 076 15874.85 493.85 52572.96 88888.00 2024-03-16 23:19:39.408 076 15874.80 493.87 52572.97 88888.00 2024-03-16 23:19:39.908 076 15874.78 493.88 52572.94 88888.00 2024-03-16 23:19:40.408 076 15874.75 493.88 52572.94 88888.00 2024-03-16 23:19:40.908 076 15874.78 493.90 52572.97 88888.00 2024-03-16 23:19:41.408 076 15874.78 493.92 52572.93 88888.00 2024-03-16 23:19:41.908 076 15874.79 493.92 52572.93 88888.00 2024-03-16 23:19:42.408 076 15874.80 493.90 52572.91 88888.00 2024-03-16 23:19:42.908 076 15874.83 493.87 52572.87 88888.00 2024-03-16 23:19:43.908 076 15874.83 493.89 52572.89 88888.00 2024-03-16 23:19:44.408 076 15874.83 493.86 52572.88 88888.00 2024-03-16 23:19:44.908 076 15874.83 493.83 52572.90 88888.00 2024-03-16 23:19:45.408 076 15874.83 493.81 52572.95 88888.00 2024-03-16 23:19:45.908 076 15874.79 493.83 52572.96 88888.00 2024-03-16 23:19:46.408 076 15874.77 493.81 52572.97 88888.00 2024-03-16 23:19:46.908 076 15874.84 493.79 52572.99 88888.00 2024-03-16 23:19:47.408 076 15874.88 493.81 52573.01 88888.00 2024-03-16 23:19:47.908 076 15874.88 493.81 52572.97 88888.00 2024-03-16 23:19:48.408 076 15874.89 493.78 52572.94 88888.00 2024-03-16 23:19:48.908 076 15874.83 493.78 52572.91 88888.00 2024-03-16 23:19:49.408 076 15874.78 493.75 52572.86 88888.00 2024-03-16 23:19:49.908 076 15874.79 493.74 52572.88 88888.00 2024-03-16 23:19:50.408 076 15874.79 493.74 52572.89 88888.00 2024-03-16 23:19:50.908 076 15874.83 493.76 52572.95 88888.00 2024-03-16 23:19:51.908 076 15874.82 493.75 52572.91 88888.00 2024-03-16 23:19:52.408 076 15874.77 493.77 52572.86 88888.00 2024-03-16 23:19:52.908 076 15874.77 493.77 52572.93 88888.00 2024-03-16 23:19:53.908 076 15874.77 493.76 52572.94 88888.00 2024-03-16 23:19:54.408 076 15874.78 493.74 52572.96 88888.00 2024-03-16 23:19:54.908 076 15874.74 493.72 52572.97 88888.00 2024-03-16 23:19:55.408 076 15874.77 493.72 52572.91 88888.00 2024-03-16 23:19:55.908 076 15874.75 493.74 52572.88 88888.00 2024-03-16 23:19:56.408 076 15874.71 493.75 52572.91 88888.00 2024-03-16 23:19:56.908 076 15874.78 493.71 52572.91 88888.00 2024-03-16 23:19:57.408 076 15874.74 493.71 52572.87 88888.00 2024-03-16 23:19:57.908 076 15874.71 493.71 52572.87 88888.00 2024-03-16 23:19:58.408 076 15874.74 493.70 52572.80 88888.00 2024-03-16 23:19:58.908 076 15874.75 493.70 52572.76 88888.00 2024-03-16 23:19:59.408 076 15874.77 493.71 52572.78 88888.00 2024-03-16 23:19:59.908 076 15874.83 493.71 52572.82 88888.00 2024-03-16 23:20:00.408 076 15874.79 493.74 52572.84 88888.00 2024-03-16 23:20:00.908 076 15874.77 493.72 52572.91 88888.00 2024-03-16 23:20:01.908 076 15874.75 493.71 52572.86 88888.00 2024-03-16 23:20:02.408 076 15874.70 493.76 52572.83 88888.00 2024-03-16 23:20:02.908 076 15874.71 493.72 52572.88 88888.00 2024-03-16 23:20:03.408 076 15874.70 493.69 52572.88 88888.00 2024-03-16 23:20:03.908 076 15874.68 493.67 52572.88 88888.00 2024-03-16 23:20:04.408 076 15874.73 493.69 52572.86 88888.00 2024-03-16 23:20:04.908 076 15874.75 493.72 52572.83 88888.00 2024-03-16 23:20:05.408 076 15874.73 493.72 52572.84 88888.00 2024-03-16 23:20:05.908 076 15874.74 493.74 52572.80 88888.00 2024-03-16 23:20:06.408 076 15874.77 493.75 52572.77 88888.00 2024-03-16 23:20:06.908 076 15874.79 493.70 52572.80 88888.00 2024-03-16 23:20:07.408 076 15874.79 493.71 52572.86 88888.00 2024-03-16 23:20:07.908 076 15874.76 493.72 52572.89 88888.00 2024-03-16 23:20:08.408 076 15874.73 493.72 52572.90 88888.00 2024-03-16 23:20:08.908 076 15874.74 493.72 52572.93 88888.00 2024-03-16 23:20:09.408 076 15874.68 493.71 52572.96 88888.00 2024-03-16 23:20:09.908 076 15874.65 493.74 52572.96 88888.00 2024-03-16 23:20:10.408 076 15874.68 493.76 52572.93 88888.00 2024-03-16 23:20:10.908 076 15874.67 493.78 52572.94 88888.00 2024-03-16 23:20:11.408 076 15874.68 493.77 52572.93 88888.00 2024-03-16 23:20:11.908 076 15874.68 493.75 52572.94 88888.00 2024-03-16 23:20:12.408 076 15874.69 493.77 52572.95 88888.00 2024-03-16 23:20:12.908 076 15874.68 493.78 52572.93 88888.00 2024-03-16 23:20:13.408 076 15874.73 493.75 52572.88 88888.00 2024-03-16 23:20:13.908 076 15874.75 493.75 52572.94 88888.00 2024-03-16 23:20:14.408 076 15874.75 493.79 52572.97 88888.00 2024-03-16 23:20:14.908 076 15874.68 493.79 52572.96 88888.00 2024-03-16 23:20:15.408 076 15874.68 493.76 52572.98 88888.00 2024-03-16 23:20:15.908 076 15874.66 493.76 52573.03 88888.00 2024-03-16 23:20:16.408 076 15874.68 493.77 52573.03 88888.00 2024-03-16 23:20:16.908 076 15874.67 493.77 52573.00 88888.00 2024-03-16 23:20:17.408 076 15874.65 493.78 52573.00 88888.00 2024-03-16 23:20:17.908 076 15874.64 493.79 52572.99 88888.00 2024-03-16 23:20:18.408 076 15874.67 493.83 52573.01 88888.00 2024-03-16 23:20:18.908 076 15874.66 493.83 52573.01 88888.00 2024-03-16 23:20:19.408 076 15874.67 493.75 52573.01 88888.00 2024-03-16 23:20:19.908 076 15874.65 493.75 52572.99 88888.00 2024-03-16 23:20:20.408 076 15874.68 493.78 52572.98 88888.00 2024-03-16 23:20:20.908 076 15874.68 493.84 52572.96 88888.00 2024-03-16 23:20:21.408 076 15874.70 493.80 52573.00 88888.00 2024-03-16 23:20:21.908 076 15874.66 493.75 52573.03 88888.00 2024-03-16 23:20:22.408 076 15874.65 493.75 52573.03 88888.00 2024-03-16 23:20:22.908 076 15874.61 493.77 52573.06 88888.00 2024-03-16 23:20:23.408 076 15874.64 493.86 52573.09 88888.00 2024-03-16 23:20:23.908 076 15874.61 493.87 52573.13 88888.00 2024-03-16 23:20:24.408 076 15874.67 493.84 52573.08 88888.00 2024-03-16 23:20:24.908 076 15874.66 493.84 52573.08 88888.00 2024-03-16 23:20:25.408 076 15874.67 493.81 52573.08 88888.00 2024-03-16 23:20:25.908 076 15874.71 493.79 52573.07 88888.00 2024-03-16 23:20:26.408 076 15874.71 493.80 52573.08 88888.00 2024-03-16 23:20:26.908 076 15874.68 493.79 52573.09 88888.00 2024-03-16 23:20:27.408 076 15874.68 493.79 52573.10 88888.00 2024-03-16 23:20:27.908 076 15874.69 493.81 52573.10 88888.00 2024-03-16 23:20:28.408 076 15874.68 493.86 52573.10 88888.00 2024-03-16 23:20:28.908 076 15874.64 493.86 52573.15 88888.00 2024-03-16 23:20:29.408 076 15874.65 493.83 52573.17 88888.00 2024-03-16 23:20:29.908 076 15874.66 493.78 52573.13 88888.00 2024-03-16 23:20:30.408 076 15874.66 493.78 52573.07 88888.00 2024-03-16 23:20:30.908 076 15874.66 493.80 52573.06 88888.00 2024-03-16 23:20:31.408 076 15874.64 493.80 52573.06 88888.00 2024-03-16 23:20:31.908 076 15874.68 493.79 52573.03 88888.00 2024-03-16 23:20:32.408 076 15874.68 493.79 52572.96 88888.00 2024-03-16 23:20:32.908 076 15874.71 493.81 52572.94 88888.00 2024-03-16 23:20:33.408 076 15874.71 493.79 52572.99 88888.00 2024-03-16 23:20:33.908 076 15874.67 493.77 52573.00 88888.00 2024-03-16 23:20:34.408 076 15874.68 493.76 52573.04 88888.00 2024-03-16 23:20:34.908 076 15874.66 493.75 52573.03 88888.00 2024-03-16 23:20:35.408 076 15874.62 493.77 52573.04 88888.00 2024-03-16 23:20:35.908 076 15874.64 493.77 52573.09 88888.00 2024-03-16 23:20:36.408 076 15874.62 493.78 52573.14 88888.00 2024-03-16 23:20:36.908 076 15874.61 493.80 52573.15 88888.00 2024-03-16 23:20:37.408 076 15874.65 493.77 52573.17 88888.00 2024-03-16 23:20:37.908 076 15874.65 493.70 52573.17 88888.00 2024-03-16 23:20:38.408 076 15874.68 493.71 52573.13 88888.00 2024-03-16 23:20:38.908 076 15874.68 493.74 52573.14 88888.00 2024-03-16 23:20:39.408 076 15874.62 493.76 52573.15 88888.00 2024-03-16 23:20:39.908 076 15874.61 493.78 52573.13 88888.00 2024-03-16 23:20:40.408 076 15874.64 493.77 52573.10 88888.00 2024-03-16 23:20:40.908 076 15874.62 493.72 52573.15 88888.00 2024-03-16 23:20:41.408 076 15874.64 493.69 52573.14 88888.00 2024-03-16 23:20:41.909 076 15874.61 493.67 52573.09 88888.00 2024-03-16 23:20:42.409 076 15874.66 493.69 52573.14 88888.00 2024-03-16 23:20:42.909 076 15874.66 493.68 52573.14 88888.00 2024-03-16 23:20:43.409 076 15874.66 493.68 52573.17 88888.00 2024-03-16 23:20:43.909 076 15874.67 493.69 52573.20 88888.00 2024-03-16 23:20:44.409 076 15874.69 493.72 52573.20 88888.00 2024-03-16 23:20:44.909 076 15874.64 493.74 52573.14 88888.00 2024-03-16 23:20:45.409 076 15874.67 493.72 52573.17 88888.00 2024-03-16 23:20:45.909 076 15874.66 493.71 52573.21 88888.00 2024-03-16 23:20:46.409 076 15874.67 493.67 52573.21 88888.00 2024-03-16 23:20:46.909 076 15874.67 493.66 52573.13 88888.00 2024-03-16 23:20:47.409 076 15874.68 493.66 52573.14 88888.00 2024-03-16 23:20:47.909 076 15874.69 493.66 52573.11 88888.00 2024-03-16 23:20:48.409 076 15874.73 493.64 52573.14 88888.00 2024-03-16 23:20:48.909 076 15874.70 493.63 52573.11 88888.00 2024-03-16 23:20:49.409 076 15874.62 493.63 52573.07 88888.00 2024-03-16 23:20:49.909 076 15874.61 493.62 52573.06 88888.00 2024-03-16 23:20:50.409 076 15874.59 493.64 52573.09 88888.00 2024-03-16 23:20:50.909 076 15874.58 493.66 52573.06 88888.00 2024-03-16 23:20:51.409 076 15874.61 493.64 52572.99 88888.00 2024-03-16 23:20:51.909 076 15874.68 493.62 52573.02 88888.00 2024-03-16 23:20:52.409 076 15874.60 493.62 52573.02 88888.00 2024-03-16 23:20:52.909 076 15874.61 493.62 52573.03 88888.00 2024-03-16 23:20:53.409 076 15874.60 493.62 52572.97 88888.00 2024-03-16 23:20:53.909 076 15874.60 493.62 52572.96 88888.00 2024-03-16 23:20:54.409 076 15874.60 493.59 52572.99 88888.00 2024-03-16 23:20:54.909 076 15874.64 493.60 52573.03 88888.00 2024-03-16 23:20:55.409 076 15874.60 493.62 52573.02 88888.00 2024-03-16 23:20:55.909 076 15874.60 493.61 52573.03 88888.00 2024-03-16 23:20:56.409 076 15874.60 493.62 52572.99 88888.00 2024-03-16 23:20:56.909 076 15874.57 493.62 52573.03 88888.00 2024-03-16 23:20:57.409 076 15874.58 493.60 52573.02 88888.00 2024-03-16 23:20:57.909 076 15874.57 493.58 52573.05 88888.00 2024-03-16 23:20:58.409 076 15874.55 493.59 52573.06 88888.00 2024-03-16 23:20:58.909 076 15874.56 493.59 52573.10 88888.00 2024-03-16 23:20:59.409 076 15874.57 493.60 52573.14 88888.00 2024-03-16 23:20:59.909 076 15874.59 493.60 52573.13 88888.00 2024-03-16 23:21:00.409 076 15874.57 493.60 52573.11 88888.00 2024-03-16 23:21:00.909 076 15874.59 493.60 52573.06 88888.00 2024-03-16 23:21:01.409 076 15874.52 493.58 52572.99 88888.00 2024-03-16 23:21:01.909 076 15874.52 493.60 52572.97 88888.00 2024-03-16 23:21:02.409 076 15874.51 493.59 52573.00 88888.00 2024-03-16 23:21:02.909 076 15874.53 493.58 52572.98 88888.00 2024-03-16 23:21:03.409 076 15874.52 493.60 52572.93 88888.00 2024-03-16 23:21:03.909 076 15874.50 493.61 52572.93 88888.00 2024-03-16 23:21:04.409 076 15874.53 493.61 52572.97 88888.00 2024-03-16 23:21:05.409 076 15874.49 493.55 52573.05 88888.00 2024-03-16 23:21:05.909 076 15874.49 493.57 52573.02 88888.00 2024-03-16 23:21:06.409 076 15874.49 493.60 52573.05 88888.00 2024-03-16 23:21:06.909 076 15874.48 493.58 52573.00 88888.00 2024-03-16 23:21:07.409 076 15874.51 493.59 52572.99 88888.00 2024-03-16 23:21:07.909 076 15874.53 493.54 52572.99 88888.00 2024-03-16 23:21:08.409 076 15874.52 493.55 52573.00 88888.00 2024-03-16 23:21:08.909 076 15874.55 493.57 52573.03 88888.00 2024-03-16 23:21:09.409 076 15874.59 493.57 52573.03 88888.00 2024-03-16 23:21:09.909 076 15874.57 493.57 52573.01 88888.00 2024-03-16 23:21:10.409 076 15874.50 493.53 52573.00 88888.00 2024-03-16 23:21:10.909 076 15874.48 493.50 52573.00 88888.00 2024-03-16 23:21:11.409 076 15874.46 493.46 52572.98 88888.00 2024-03-16 23:21:11.909 076 15874.49 493.48 52572.98 88888.00 2024-03-16 23:21:12.409 076 15874.53 493.52 52573.03 88888.00 2024-03-16 23:21:12.909 076 15874.55 493.54 52572.96 88888.00 2024-03-16 23:21:13.409 076 15874.53 493.54 52572.89 88888.00 2024-03-16 23:21:13.909 076 15874.50 493.57 52572.87 88888.00 2024-03-16 23:21:14.409 076 15874.48 493.54 52572.86 88888.00 2024-03-16 23:21:14.909 076 15874.48 493.52 52572.87 88888.00 2024-03-16 23:21:15.409 076 15874.51 493.53 52572.93 88888.00 2024-03-16 23:21:15.909 076 15874.52 493.54 52572.91 88888.00 2024-03-16 23:21:16.409 076 15874.51 493.51 52572.90 88888.00 2024-03-16 23:21:16.909 076 15874.53 493.49 52572.88 88888.00 2024-03-16 23:21:17.409 076 15874.50 493.48 52572.88 88888.00 2024-03-16 23:21:17.909 076 15874.52 493.45 52572.78 88888.00 2024-03-16 23:21:18.409 076 15874.53 493.45 52572.73 88888.00 2024-03-16 23:21:18.909 076 15874.53 493.45 52572.76 88888.00 2024-03-16 23:21:19.409 076 15874.55 493.46 52572.78 88888.00 2024-03-16 23:21:19.909 076 15874.52 493.46 52572.79 88888.00 2024-03-16 23:21:20.409 076 15874.50 493.42 52572.79 88888.00 2024-03-16 23:21:20.909 076 15874.49 493.40 52572.75 88888.00 2024-03-16 23:21:21.409 076 15874.47 493.38 52572.75 88888.00 2024-03-16 23:21:21.909 076 15874.48 493.38 52572.75 88888.00 2024-03-16 23:21:22.409 076 15874.47 493.42 52572.74 88888.00 2024-03-16 23:21:22.909 076 15874.50 493.42 52572.79 88888.00 2024-03-16 23:21:23.409 076 15874.48 493.41 52572.82 88888.00 2024-03-16 23:21:23.909 076 15874.47 493.44 52572.79 88888.00 2024-03-16 23:21:24.409 076 15874.52 493.42 52572.78 88888.00 2024-03-16 23:21:25.409 076 15874.47 493.38 52572.74 88888.00 2024-03-16 23:21:25.909 076 15874.49 493.37 52572.81 88888.00 2024-03-16 23:21:26.409 076 15874.47 493.36 52572.85 88888.00 2024-03-16 23:21:26.909 076 15874.46 493.38 52572.79 88888.00 2024-03-16 23:21:27.409 076 15874.46 493.36 52572.77 88888.00 2024-03-16 23:21:27.909 076 15874.48 493.33 52572.78 88888.00 2024-03-16 23:21:28.409 076 15874.46 493.34 52572.78 88888.00 2024-03-16 23:21:28.909 076 15874.50 493.35 52572.76 88888.00 2024-03-16 23:21:29.409 076 15874.49 493.35 52572.76 88888.00 2024-03-16 23:21:29.909 076 15874.46 493.33 52572.73 88888.00 2024-03-16 23:21:30.409 076 15874.47 493.34 52572.69 88888.00 2024-03-16 23:21:30.909 076 15874.44 493.33 52572.73 88888.00 2024-03-16 23:21:31.409 076 15874.46 493.36 52572.75 88888.00 2024-03-16 23:21:31.909 076 15874.46 493.40 52572.75 88888.00 2024-03-16 23:21:32.409 076 15874.44 493.38 52572.67 88888.00 2024-03-16 23:21:32.909 076 15874.37 493.40 52572.63 88888.00 2024-03-16 23:21:33.409 076 15874.46 493.37 52572.67 88888.00 2024-03-16 23:21:33.909 076 15874.46 493.36 52572.75 88888.00 2024-03-16 23:21:34.409 076 15874.47 493.34 52572.71 88888.00 2024-03-16 23:21:34.909 076 15874.52 493.31 52572.66 88888.00 2024-03-16 23:21:35.409 076 15874.51 493.33 52572.69 88888.00 2024-03-16 23:21:35.909 076 15874.51 493.32 52572.71 88888.00 2024-03-16 23:21:36.409 076 15874.51 493.33 52572.70 88888.00 2024-03-16 23:21:36.909 076 15874.49 493.35 52572.67 88888.00 2024-03-16 23:21:37.409 076 15874.51 493.41 52572.71 88888.00 2024-03-16 23:21:37.909 076 15874.51 493.41 52572.69 88888.00 2024-03-16 23:21:38.409 076 15874.53 493.36 52572.68 88888.00 2024-03-16 23:21:38.909 076 15874.56 493.34 52572.74 88888.00 2024-03-16 23:21:39.409 076 15874.55 493.34 52572.73 88888.00 2024-03-16 23:21:39.909 076 15874.52 493.34 52572.65 88888.00 2024-03-16 23:21:40.409 076 15874.52 493.34 52572.58 88888.00 2024-03-16 23:21:40.909 076 15874.53 493.34 52572.60 88888.00 2024-03-16 23:21:41.409 076 15874.50 493.33 52572.70 88888.00 2024-03-16 23:21:41.909 076 15874.55 493.31 52572.66 88888.00 2024-03-16 23:21:42.409 076 15874.52 493.31 52572.70 88888.00 2024-03-16 23:21:42.909 076 15874.48 493.32 52572.73 88888.00 2024-03-16 23:21:43.409 076 15874.51 493.35 52572.75 88888.00 2024-03-16 23:21:43.909 076 15874.55 493.35 52572.75 88888.00 2024-03-16 23:21:44.409 076 15874.56 493.33 52572.73 88888.00 2024-03-16 23:21:44.909 076 15874.50 493.33 52572.71 88888.00 2024-03-16 23:21:45.409 076 15874.55 493.32 52572.78 88888.00 2024-03-16 23:21:45.909 076 15874.56 493.32 52572.79 88888.00 2024-03-16 23:21:46.409 076 15874.58 493.33 52572.80 88888.00 2024-03-16 23:21:46.909 076 15874.56 493.34 52572.77 88888.00 2024-03-16 23:21:47.409 076 15874.58 493.34 52572.71 88888.00 2024-03-16 23:21:47.909 076 15874.62 493.31 52572.75 88888.00 2024-03-16 23:21:48.409 076 15874.59 493.29 52572.78 88888.00 2024-03-16 23:21:48.909 076 15874.56 493.33 52572.78 88888.00 2024-03-16 23:21:49.409 076 15874.58 493.37 52572.75 88888.00 2024-03-16 23:21:49.909 076 15874.59 493.40 52572.74 88888.00 2024-03-16 23:21:50.409 076 15874.58 493.40 52572.73 88888.00 2024-03-16 23:21:50.909 076 15874.58 493.35 52572.71 88888.00 2024-03-16 23:21:51.409 076 15874.56 493.35 52572.74 88888.00 2024-03-16 23:21:51.909 076 15874.55 493.32 52572.74 88888.00 2024-03-16 23:21:52.409 076 15874.57 493.33 52572.71 88888.00 2024-03-16 23:21:52.909 076 15874.59 493.33 52572.71 88888.00 2024-03-16 23:21:53.409 076 15874.53 493.32 52572.69 88888.00 2024-03-16 23:21:53.909 076 15874.58 493.34 52572.68 88888.00 2024-03-16 23:21:54.909 076 15874.53 493.36 52572.69 88888.00 2024-03-16 23:21:55.409 076 15874.56 493.35 52572.78 88888.00 2024-03-16 23:21:55.909 076 15874.60 493.35 52572.74 88888.00 2024-03-16 23:21:56.409 076 15874.65 493.36 52572.70 88888.00 2024-03-16 23:21:56.909 076 15874.64 493.34 52572.67 88888.00 2024-03-16 23:21:57.409 076 15874.66 493.33 52572.66 88888.00 2024-03-16 23:21:57.909 076 15874.64 493.32 52572.69 88888.00 2024-03-16 23:21:58.409 076 15874.62 493.32 52572.67 88888.00 2024-03-16 23:21:58.909 076 15874.64 493.35 52572.69 88888.00 2024-03-16 23:21:59.409 076 15874.62 493.37 52572.68 88888.00 2024-03-16 23:21:59.909 076 15874.65 493.36 52572.71 88888.00 2024-03-16 23:22:00.409 076 15874.59 493.38 52572.76 88888.00 2024-03-16 23:22:00.909 076 15874.61 493.38 52572.66 88888.00 2024-03-16 23:22:01.409 076 15874.64 493.36 52572.60 88888.00 2024-03-16 23:22:01.909 076 15874.61 493.38 52572.61 88888.00 2024-03-16 23:22:02.409 076 15874.58 493.37 52572.68 88888.00 2024-03-16 23:22:02.909 076 15874.58 493.41 52572.68 88888.00 2024-03-16 23:22:03.409 076 15874.59 493.36 52572.64 88888.00 2024-03-16 23:22:03.909 076 15874.58 493.38 52572.69 88888.00 2024-03-16 23:22:04.409 076 15874.59 493.40 52572.74 88888.00 2024-03-16 23:22:04.909 076 15874.67 493.35 52572.66 88888.00 2024-03-16 23:22:05.409 076 15874.69 493.35 52572.67 88888.00 2024-03-16 23:22:05.909 076 15874.65 493.36 52572.68 88888.00 2024-03-16 23:22:06.409 076 15874.61 493.36 52572.70 88888.00 2024-03-16 23:22:06.909 076 15874.62 493.36 52572.70 88888.00 2024-03-16 23:22:07.409 076 15874.65 493.37 52572.63 88888.00 2024-03-16 23:22:07.909 076 15874.67 493.43 52572.64 88888.00 2024-03-16 23:22:08.409 076 15874.66 493.42 52572.60 88888.00 2024-03-16 23:22:08.909 076 15874.64 493.40 52572.61 88888.00 2024-03-16 23:22:09.409 076 15874.68 493.42 52572.64 88888.00 2024-03-16 23:22:09.909 076 15874.68 493.46 52572.61 88888.00 2024-03-16 23:22:10.409 076 15874.68 493.45 52572.58 88888.00 2024-03-16 23:22:10.909 076 15874.67 493.45 52572.56 88888.00 2024-03-16 23:22:11.409 076 15874.68 493.44 52572.59 88888.00 2024-03-16 23:22:11.909 076 15874.67 493.45 52572.59 88888.00 2024-03-16 23:22:12.409 076 15874.64 493.43 52572.55 88888.00 2024-03-16 23:22:12.909 076 15874.67 493.40 52572.53 88888.00 2024-03-16 23:22:13.409 076 15874.69 493.42 52572.56 88888.00 2024-03-16 23:22:13.909 076 15874.68 493.41 52572.58 88888.00 2024-03-16 23:22:14.909 076 15874.59 493.43 52572.60 88888.00 2024-03-16 23:22:15.409 076 15874.62 493.43 52572.53 88888.00 2024-03-16 23:22:15.909 076 15874.66 493.45 52572.51 88888.00 2024-03-16 23:22:16.909 076 15874.61 493.45 52572.62 88888.00 2024-03-16 23:22:17.409 076 15874.62 493.48 52572.61 88888.00 2024-03-16 23:22:17.909 076 15874.64 493.52 52572.55 88888.00 2024-03-16 23:22:18.409 076 15874.65 493.50 52572.55 88888.00 2024-03-16 23:22:18.909 076 15874.64 493.51 52572.61 88888.00 2024-03-16 23:22:19.409 076 15874.59 493.50 52572.58 88888.00 2024-03-16 23:22:19.909 076 15874.60 493.49 52572.58 88888.00 2024-03-16 23:22:20.409 076 15874.61 493.48 52572.60 88888.00 2024-03-16 23:22:20.909 076 15874.64 493.49 52572.59 88888.00 2024-03-16 23:22:21.409 076 15874.64 493.50 52572.54 88888.00 2024-03-16 23:22:21.909 076 15874.66 493.46 52572.55 88888.00 2024-03-16 23:22:22.409 076 15874.65 493.42 52572.53 88888.00 2024-03-16 23:22:22.909 076 15874.66 493.38 52572.54 88888.00 2024-03-16 23:22:23.409 076 15874.67 493.40 52572.51 88888.00 2024-03-16 23:22:23.909 076 15874.64 493.42 52572.57 88888.00 2024-03-16 23:22:24.909 076 15874.65 493.42 52572.58 88888.00 2024-03-16 23:22:25.409 076 15874.60 493.40 52572.53 88888.00 2024-03-16 23:22:25.909 076 15874.56 493.40 52572.57 88888.00 2024-03-16 23:22:26.409 076 15874.55 493.41 52572.57 88888.00 2024-03-16 23:22:26.909 076 15874.58 493.42 52572.55 88888.00 2024-03-16 23:22:27.409 076 15874.58 493.36 52572.57 88888.00 2024-03-16 23:22:27.909 076 15874.57 493.37 52572.58 88888.00 2024-03-16 23:22:28.409 076 15874.59 493.41 52572.55 88888.00 2024-03-16 23:22:28.909 076 15874.61 493.44 52572.56 88888.00 2024-03-16 23:22:29.409 076 15874.59 493.45 52572.63 88888.00 2024-03-16 23:22:29.909 076 15874.55 493.42 52572.62 88888.00 2024-03-16 23:22:30.409 076 15874.51 493.38 52572.62 88888.00 2024-03-16 23:22:30.909 076 15874.56 493.40 52572.59 88888.00 2024-03-16 23:22:31.409 076 15874.58 493.41 52572.62 88888.00 2024-03-16 23:22:31.909 076 15874.53 493.38 52572.65 88888.00 2024-03-16 23:22:32.409 076 15874.59 493.42 52572.65 88888.00 2024-03-16 23:22:32.909 076 15874.59 493.43 52572.65 88888.00 2024-03-16 23:22:33.409 076 15874.55 493.43 52572.57 88888.00 2024-03-16 23:22:33.909 076 15874.52 493.45 52572.60 88888.00 2024-03-16 23:22:34.409 076 15874.55 493.41 52572.64 88888.00 2024-03-16 23:22:34.909 076 15874.56 493.40 52572.65 88888.00 2024-03-16 23:22:35.409 076 15874.53 493.38 52572.67 88888.00 2024-03-16 23:22:35.909 076 15874.55 493.38 52572.61 88888.00 2024-03-16 23:22:36.409 076 15874.58 493.41 52572.60 88888.00 2024-03-16 23:22:36.909 076 15874.57 493.43 52572.54 88888.00 2024-03-16 23:22:37.409 076 15874.52 493.45 52572.55 88888.00 2024-03-16 23:22:37.909 076 15874.55 493.45 52572.56 88888.00 2024-03-16 23:22:38.409 076 15874.55 493.48 52572.58 88888.00 2024-03-16 23:22:38.909 076 15874.52 493.45 52572.61 88888.00 2024-03-16 23:22:39.409 076 15874.57 493.45 52572.59 88888.00 2024-03-16 23:22:39.909 076 15874.61 493.48 52572.60 88888.00 2024-03-16 23:22:40.409 076 15874.59 493.48 52572.59 88888.00 2024-03-16 23:22:40.909 076 15874.61 493.44 52572.65 88888.00 2024-03-16 23:22:41.409 076 15874.60 493.45 52572.61 88888.00 2024-03-16 23:22:41.909 076 15874.52 493.45 52572.59 88888.00 2024-03-16 23:22:42.409 076 15874.51 493.46 52572.64 88888.00 2024-03-16 23:22:42.909 076 15874.51 493.48 52572.67 88888.00 2024-03-16 23:22:43.409 076 15874.58 493.50 52572.67 88888.00 2024-03-16 23:22:43.909 076 15874.59 493.52 52572.69 88888.00 2024-03-16 23:22:44.409 076 15874.55 493.54 52572.69 88888.00 2024-03-16 23:22:44.909 076 15874.57 493.54 52572.70 88888.00 2024-03-16 23:22:45.409 076 15874.58 493.53 52572.74 88888.00 2024-03-16 23:22:45.909 076 15874.55 493.49 52572.69 88888.00 2024-03-16 23:22:46.409 076 15874.59 493.48 52572.68 88888.00 2024-03-16 23:22:46.909 076 15874.60 493.43 52572.69 88888.00 2024-03-16 23:22:47.409 076 15874.55 493.45 52572.65 88888.00 2024-03-16 23:22:47.909 076 15874.56 493.45 52572.57 88888.00 2024-03-16 23:22:48.409 076 15874.56 493.44 52572.58 88888.00 2024-03-16 23:22:48.909 076 15874.51 493.45 52572.60 88888.00 2024-03-16 23:22:49.409 076 15874.47 493.45 52572.58 88888.00 2024-03-16 23:22:49.909 076 15874.50 493.48 52572.64 88888.00 2024-03-16 23:22:50.409 076 15874.48 493.51 52572.65 88888.00 2024-03-16 23:22:50.909 076 15874.48 493.52 52572.64 88888.00 2024-03-16 23:22:51.409 076 15874.50 493.50 52572.63 88888.00 2024-03-16 23:22:51.909 076 15874.53 493.50 52572.66 88888.00 2024-03-16 23:22:52.409 076 15874.48 493.48 52572.66 88888.00 2024-03-16 23:22:52.909 076 15874.46 493.51 52572.65 88888.00 2024-03-16 23:22:53.409 076 15874.51 493.55 52572.69 88888.00 2024-03-16 23:22:53.909 076 15874.49 493.55 52572.66 88888.00 2024-03-16 23:22:54.409 076 15874.48 493.53 52572.64 88888.00 2024-03-16 23:22:54.909 076 15874.49 493.51 52572.66 88888.00 2024-03-16 23:22:55.409 076 15874.49 493.53 52572.68 88888.00 2024-03-16 23:22:55.909 076 15874.51 493.53 52572.65 88888.00 2024-03-16 23:22:56.409 076 15874.49 493.52 52572.63 88888.00 2024-03-16 23:22:56.909 076 15874.51 493.53 52572.66 88888.00 2024-03-16 23:22:57.409 076 15874.55 493.53 52572.63 88888.00 2024-03-16 23:22:58.409 076 15874.49 493.58 52572.56 88888.00 2024-03-16 23:22:58.909 076 15874.51 493.60 52572.60 88888.00 2024-03-16 23:22:59.409 076 15874.50 493.58 52572.61 88888.00 2024-03-16 23:22:59.909 076 15874.50 493.60 52572.61 88888.00 2024-03-16 23:23:00.409 076 15874.49 493.58 52572.61 88888.00 2024-03-16 23:23:00.909 076 15874.50 493.55 52572.63 88888.00 2024-03-16 23:23:01.409 076 15874.56 493.54 52572.67 88888.00 2024-03-16 23:23:01.909 076 15874.51 493.59 52572.71 88888.00 2024-03-16 23:23:02.409 076 15874.46 493.68 52572.68 88888.00 2024-03-16 23:23:02.909 076 15874.41 493.68 52572.67 88888.00 2024-03-16 23:23:03.409 076 15874.43 493.68 52572.66 88888.00 2024-03-16 23:23:03.909 076 15874.47 493.68 52572.64 88888.00 2024-03-16 23:23:04.409 076 15874.43 493.60 52572.64 88888.00 2024-03-16 23:23:04.909 076 15874.42 493.60 52572.68 88888.00 2024-03-16 23:23:05.409 076 15874.43 493.61 52572.73 88888.00 2024-03-16 23:23:05.909 076 15874.49 493.67 52572.69 88888.00 2024-03-16 23:23:06.409 076 15874.51 493.66 52572.65 88888.00 2024-03-16 23:23:06.909 076 15874.52 493.66 52572.65 88888.00 2024-03-16 23:23:07.409 076 15874.50 493.64 52572.68 88888.00 2024-03-16 23:23:07.909 076 15874.43 493.63 52572.66 88888.00 2024-03-16 23:23:08.409 076 15874.39 493.63 52572.65 88888.00 2024-03-16 23:23:08.909 076 15874.41 493.66 52572.67 88888.00 2024-03-16 23:23:09.409 076 15874.47 493.67 52572.65 88888.00 2024-03-16 23:23:09.909 076 15874.41 493.64 52572.67 88888.00 2024-03-16 23:23:10.409 076 15874.41 493.64 52572.71 88888.00 2024-03-16 23:23:10.909 076 15874.40 493.60 52572.69 88888.00 2024-03-16 23:23:11.409 076 15874.43 493.54 52572.68 88888.00 2024-03-16 23:23:11.909 076 15874.43 493.52 52572.68 88888.00 2024-03-16 23:23:12.409 076 15874.34 493.49 52572.69 88888.00 2024-03-16 23:23:12.909 076 15874.34 493.52 52572.70 88888.00 2024-03-16 23:23:13.409 076 15874.37 493.52 52572.70 88888.00 2024-03-16 23:23:13.909 076 15874.33 493.53 52572.70 88888.00 2024-03-16 23:23:14.409 076 15874.37 493.59 52572.75 88888.00 2024-03-16 23:23:14.909 076 15874.35 493.62 52572.75 88888.00 2024-03-16 23:23:15.409 076 15874.34 493.62 52572.76 88888.00 2024-03-16 23:23:15.909 076 15874.38 493.63 52572.77 88888.00 2024-03-16 23:23:16.409 076 15874.37 493.63 52572.81 88888.00 2024-03-16 23:23:16.909 076 15874.38 493.62 52572.82 88888.00 2024-03-16 23:23:17.409 076 15874.34 493.61 52572.78 88888.00 2024-03-16 23:23:17.909 076 15874.33 493.62 52572.66 88888.00 2024-03-16 23:23:18.409 076 15874.35 493.62 52572.61 88888.00 2024-03-16 23:23:18.909 076 15874.33 493.62 52572.64 88888.00 2024-03-16 23:23:19.409 076 15874.30 493.60 52572.62 88888.00 2024-03-16 23:23:19.909 076 15874.32 493.59 52572.59 88888.00 2024-03-16 23:23:20.409 076 15874.31 493.57 52572.58 88888.00 2024-03-16 23:23:20.909 076 15874.26 493.55 52572.58 88888.00 2024-03-16 23:23:21.409 076 15874.29 493.54 52572.63 88888.00 2024-03-16 23:23:21.909 076 15874.32 493.58 52572.62 88888.00 2024-03-16 23:23:22.409 076 15874.32 493.57 52572.64 88888.00 2024-03-16 23:23:22.909 076 15874.29 493.57 52572.70 88888.00 2024-03-16 23:23:23.409 076 15874.31 493.57 52572.76 88888.00 2024-03-16 23:23:23.909 076 15874.34 493.53 52572.78 88888.00 2024-03-16 23:23:24.409 076 15874.35 493.54 52572.77 88888.00 2024-03-16 23:23:24.909 076 15874.32 493.53 52572.79 88888.00 2024-03-16 23:23:25.409 076 15874.32 493.52 52572.73 88888.00 2024-03-16 23:23:25.909 076 15874.31 493.50 52572.69 88888.00 2024-03-16 23:23:26.409 076 15874.30 493.48 52572.71 88888.00 2024-03-16 23:23:26.909 076 15874.28 493.45 52572.71 88888.00 2024-03-16 23:23:27.409 076 15874.26 493.46 52572.68 88888.00 2024-03-16 23:23:27.909 076 15874.15 493.51 52572.67 88888.00 2024-03-16 23:23:28.409 076 15874.20 493.53 52572.68 88888.00 2024-03-16 23:23:28.909 076 15874.23 493.59 52572.73 88888.00 2024-03-16 23:23:29.409 076 15874.23 493.53 52572.75 88888.00 2024-03-16 23:23:29.909 076 15874.20 493.51 52572.75 88888.00 2024-03-16 23:23:30.409 076 15874.21 493.53 52572.77 88888.00 2024-03-16 23:23:30.909 076 15874.21 493.53 52572.78 88888.00 2024-03-16 23:23:31.409 076 15874.21 493.54 52572.77 88888.00 2024-03-16 23:23:31.909 076 15874.21 493.53 52572.76 88888.00 2024-03-16 23:23:32.409 076 15874.19 493.54 52572.76 88888.00 2024-03-16 23:23:32.909 076 15874.12 493.53 52572.76 88888.00 2024-03-16 23:23:33.409 076 15874.14 493.54 52572.78 88888.00 2024-03-16 23:23:33.909 076 15874.15 493.52 52572.73 88888.00 2024-03-16 23:23:34.409 076 15874.14 493.50 52572.70 88888.00 2024-03-16 23:23:34.909 076 15874.14 493.52 52572.71 88888.00 2024-03-16 23:23:35.409 076 15874.14 493.52 52572.67 88888.00 2024-03-16 23:23:35.909 076 15874.10 493.51 52572.68 88888.00 2024-03-16 23:23:36.409 076 15874.10 493.52 52572.76 88888.00 2024-03-16 23:23:36.909 076 15874.13 493.52 52572.81 88888.00 2024-03-16 23:23:37.409 076 15874.16 493.55 52572.79 88888.00 2024-03-16 23:23:37.909 076 15874.16 493.50 52572.74 88888.00 2024-03-16 23:23:38.409 076 15874.13 493.53 52572.70 88888.00 2024-03-16 23:23:38.909 076 15874.12 493.55 52572.71 88888.00 2024-03-16 23:23:39.409 076 15874.15 493.54 52572.68 88888.00 2024-03-16 23:23:39.909 076 15874.14 493.50 52572.66 88888.00 2024-03-16 23:23:40.409 076 15874.10 493.49 52572.67 88888.00 2024-03-16 23:23:40.909 076 15874.11 493.51 52572.67 88888.00 2024-03-16 23:23:41.409 076 15874.11 493.54 52572.66 88888.00 2024-03-16 23:23:41.909 076 15874.12 493.54 52572.64 88888.00 2024-03-16 23:23:42.409 076 15874.13 493.53 52572.65 88888.00 2024-03-16 23:23:42.909 076 15874.10 493.52 52572.67 88888.00 2024-03-16 23:23:43.409 076 15874.11 493.58 52572.70 88888.00 2024-03-16 23:23:43.909 076 15874.13 493.53 52572.74 88888.00 2024-03-16 23:23:44.409 076 15874.14 493.49 52572.74 88888.00 2024-03-16 23:23:44.909 076 15874.15 493.50 52572.76 88888.00 2024-03-16 23:23:45.409 076 15874.15 493.52 52572.74 88888.00 2024-03-16 23:23:45.909 076 15874.13 493.53 52572.73 88888.00 2024-03-16 23:23:46.409 076 15874.13 493.59 52572.74 88888.00 2024-03-16 23:23:46.909 076 15874.12 493.57 52572.75 88888.00 2024-03-16 23:23:47.409 076 15874.11 493.57 52572.77 88888.00 2024-03-16 23:23:47.909 076 15874.12 493.59 52572.77 88888.00 2024-03-16 23:23:48.409 076 15874.06 493.59 52572.75 88888.00 2024-03-16 23:23:48.909 076 15874.06 493.54 52572.71 88888.00 2024-03-16 23:23:49.409 076 15874.09 493.55 52572.69 88888.00 2024-03-16 23:23:49.909 076 15874.09 493.58 52572.71 88888.00 2024-03-16 23:23:50.409 076 15874.11 493.57 52572.74 88888.00 2024-03-16 23:23:50.909 076 15874.06 493.54 52572.79 88888.00 2024-03-16 23:23:51.409 076 15874.03 493.55 52572.82 88888.00 2024-03-16 23:23:51.909 076 15874.07 493.59 52572.78 88888.00 2024-03-16 23:23:52.409 076 15874.06 493.61 52572.78 88888.00 2024-03-16 23:23:52.909 076 15874.04 493.58 52572.77 88888.00 2024-03-16 23:23:53.409 076 15874.04 493.55 52572.78 88888.00 2024-03-16 23:23:53.909 076 15874.01 493.57 52572.80 88888.00 2024-03-16 23:23:54.409 076 15873.98 493.57 52572.78 88888.00 2024-03-16 23:23:54.909 076 15874.04 493.58 52572.79 88888.00 2024-03-16 23:23:55.409 076 15874.03 493.60 52572.81 88888.00 2024-03-16 23:23:55.909 076 15873.97 493.59 52572.75 88888.00 2024-03-16 23:23:56.409 076 15874.01 493.60 52572.73 88888.00 2024-03-16 23:23:56.909 076 15874.05 493.57 52572.71 88888.00 2024-03-16 23:23:57.409 076 15874.05 493.53 52572.69 88888.00 2024-03-16 23:23:57.909 076 15874.04 493.54 52572.73 88888.00 2024-03-16 23:23:58.409 076 15874.05 493.53 52572.74 88888.00 2024-03-16 23:23:58.909 076 15874.06 493.54 52572.68 88888.00 2024-03-16 23:23:59.409 076 15874.05 493.54 52572.76 88888.00 2024-03-16 23:23:59.909 076 15874.07 493.52 52572.76 88888.00 2024-03-16 23:24:00.409 076 15874.06 493.52 52572.70 88888.00 2024-03-16 23:24:00.909 076 15874.06 493.53 52572.76 88888.00 2024-03-16 23:24:01.409 076 15874.06 493.51 52572.78 88888.00 2024-03-16 23:24:01.909 076 15873.98 493.51 52572.79 88888.00 2024-03-16 23:24:02.409 076 15874.03 493.51 52572.84 88888.00 2024-03-16 23:24:02.909 076 15874.04 493.52 52572.91 88888.00 2024-03-16 23:24:03.409 076 15874.04 493.53 52572.90 88888.00 2024-03-16 23:24:03.909 076 15874.02 493.53 52572.83 88888.00 2024-03-16 23:24:04.409 076 15874.05 493.54 52572.82 88888.00 2024-03-16 23:24:04.909 076 15874.09 493.53 52572.84 88888.00 2024-03-16 23:24:05.409 076 15874.10 493.57 52572.88 88888.00 2024-03-16 23:24:05.909 076 15874.09 493.55 52572.91 88888.00 2024-03-16 23:24:06.409 076 15874.05 493.54 52572.95 88888.00 2024-03-16 23:24:06.909 076 15874.02 493.54 52572.96 88888.00 2024-03-16 23:24:07.409 076 15874.02 493.52 52572.93 88888.00 2024-03-16 23:24:07.909 076 15874.00 493.52 52572.89 88888.00 2024-03-16 23:24:08.409 076 15873.98 493.53 52572.93 88888.00 2024-03-16 23:24:08.909 076 15874.02 493.53 52572.91 88888.00 2024-03-16 23:24:09.409 076 15874.00 493.54 52572.89 88888.00 2024-03-16 23:24:09.909 076 15874.02 493.53 52572.91 88888.00 2024-03-16 23:24:10.409 076 15874.04 493.54 52572.89 88888.00 2024-03-16 23:24:10.909 076 15874.00 493.50 52572.81 88888.00 2024-03-16 23:24:11.409 076 15874.02 493.46 52572.81 88888.00 2024-03-16 23:24:11.909 076 15874.07 493.48 52572.83 88888.00 2024-03-16 23:24:12.409 076 15874.09 493.48 52572.87 88888.00 2024-03-16 23:24:12.909 076 15874.02 493.48 52572.87 88888.00 2024-03-16 23:24:13.409 076 15874.01 493.48 52572.88 88888.00 2024-03-16 23:24:13.909 076 15874.00 493.45 52572.86 88888.00 2024-03-16 23:24:14.409 076 15874.02 493.44 52572.88 88888.00 2024-03-16 23:24:14.909 076 15873.96 493.48 52572.90 88888.00 2024-03-16 23:24:15.409 076 15873.93 493.51 52572.85 88888.00 2024-03-16 23:24:15.909 076 15873.94 493.50 52572.85 88888.00 2024-03-16 23:24:16.409 076 15873.93 493.45 52572.86 88888.00 2024-03-16 23:24:16.909 076 15873.95 493.48 52572.86 88888.00 2024-03-16 23:24:17.409 076 15873.94 493.44 52572.85 88888.00 2024-03-16 23:24:17.909 076 15873.87 493.43 52572.83 88888.00 2024-03-16 23:24:18.409 076 15873.89 493.44 52572.81 88888.00 2024-03-16 23:24:18.909 076 15873.94 493.45 52572.82 88888.00 2024-03-16 23:24:19.409 076 15873.92 493.45 52572.90 88888.00 2024-03-16 23:24:19.909 076 15873.95 493.50 52572.95 88888.00 2024-03-16 23:24:20.409 076 15874.03 493.51 52572.96 88888.00 2024-03-16 23:24:20.909 076 15873.95 493.52 52572.95 88888.00 2024-03-16 23:24:21.409 076 15873.96 493.51 52572.89 88888.00 2024-03-16 23:24:21.909 076 15873.98 493.51 52572.94 88888.00 2024-03-16 23:24:22.409 076 15873.95 493.53 52572.93 88888.00 2024-03-16 23:24:22.909 076 15873.96 493.52 52572.90 88888.00 2024-03-16 23:24:23.409 076 15873.94 493.53 52572.90 88888.00 2024-03-16 23:24:23.909 076 15873.94 493.49 52572.87 88888.00 2024-03-16 23:24:24.409 076 15873.94 493.48 52572.91 88888.00 2024-03-16 23:24:24.909 076 15873.92 493.46 52572.91 88888.00 2024-03-16 23:24:25.409 076 15873.96 493.46 52572.91 88888.00 2024-03-16 23:24:25.909 076 15874.00 493.50 52572.96 88888.00 2024-03-16 23:24:26.409 076 15873.96 493.50 52572.91 88888.00 2024-03-16 23:24:26.909 076 15873.92 493.50 52572.94 88888.00 2024-03-16 23:24:27.409 076 15873.93 493.51 52572.94 88888.00 2024-03-16 23:24:27.909 076 15873.93 493.49 52572.96 88888.00 2024-03-16 23:24:28.409 076 15873.96 493.48 52572.99 88888.00 2024-03-16 23:24:28.909 076 15873.92 493.51 52572.97 88888.00 2024-03-16 23:24:29.909 076 15873.98 493.50 52572.93 88888.00 2024-03-16 23:24:30.409 076 15873.97 493.52 52572.93 88888.00 2024-03-16 23:24:30.909 076 15873.95 493.53 52572.96 88888.00 2024-03-16 23:24:31.409 076 15873.92 493.51 52572.99 88888.00 2024-03-16 23:24:31.909 076 15873.94 493.48 52572.94 88888.00 2024-03-16 23:24:32.409 076 15873.96 493.49 52572.90 88888.00 2024-03-16 23:24:32.909 076 15873.95 493.46 52572.90 88888.00 2024-03-16 23:24:33.409 076 15873.96 493.45 52572.91 88888.00 2024-03-16 23:24:33.909 076 15873.95 493.49 52572.94 88888.00 2024-03-16 23:24:34.409 076 15873.98 493.51 52572.95 88888.00 2024-03-16 23:24:34.909 076 15873.96 493.51 52572.98 88888.00 2024-03-16 23:24:35.409 076 15873.96 493.52 52572.96 88888.00 2024-03-16 23:24:35.909 076 15873.96 493.53 52572.99 88888.00 2024-03-16 23:24:36.409 076 15873.92 493.53 52572.99 88888.00 2024-03-16 23:24:36.909 076 15873.92 493.53 52572.98 88888.00 2024-03-16 23:24:37.409 076 15873.95 493.50 52572.96 88888.00 2024-03-16 23:24:37.909 076 15873.96 493.49 52572.96 88888.00 2024-03-16 23:24:38.409 076 15874.00 493.51 52573.00 88888.00 2024-03-16 23:24:38.909 076 15874.00 493.52 52572.98 88888.00 2024-03-16 23:24:39.909 076 15873.98 493.46 52572.97 88888.00 2024-03-16 23:24:40.409 076 15873.98 493.46 52572.99 88888.00 2024-03-16 23:24:40.909 076 15873.97 493.45 52573.02 88888.00 2024-03-16 23:24:41.409 076 15873.96 493.45 52573.00 88888.00 2024-03-16 23:24:41.909 076 15873.91 493.49 52573.03 88888.00 2024-03-16 23:24:42.409 076 15873.91 493.49 52573.02 88888.00 2024-03-16 23:24:42.909 076 15873.91 493.50 52573.00 88888.00 2024-03-16 23:24:43.409 076 15873.93 493.51 52573.01 88888.00 2024-03-16 23:24:43.909 076 15873.94 493.52 52572.95 88888.00 2024-03-16 23:24:44.409 076 15873.94 493.51 52572.96 88888.00 2024-03-16 23:24:44.909 076 15873.97 493.46 52572.99 88888.00 2024-03-16 23:24:45.409 076 15873.94 493.45 52572.95 88888.00 2024-03-16 23:24:45.909 076 15873.94 493.48 52572.94 88888.00 2024-03-16 23:24:46.409 076 15873.97 493.50 52572.94 88888.00 2024-03-16 23:24:46.909 076 15874.00 493.50 52572.82 88888.00 2024-03-16 23:24:47.409 076 15873.94 493.46 52572.83 88888.00 2024-03-16 23:24:47.909 076 15873.89 493.45 52572.88 88888.00 2024-03-16 23:24:48.409 076 15873.86 493.44 52572.91 88888.00 2024-03-16 23:24:48.909 076 15873.89 493.45 52572.91 88888.00 2024-03-16 23:24:49.409 076 15873.94 493.46 52572.85 88888.00 2024-03-16 23:24:49.909 076 15873.93 493.41 52572.83 88888.00 2024-03-16 23:24:50.409 076 15873.91 493.42 52572.83 88888.00 2024-03-16 23:24:50.909 076 15873.96 493.42 52572.83 88888.00 2024-03-16 23:24:51.409 076 15873.93 493.43 52572.81 88888.00 2024-03-16 23:24:51.909 076 15873.96 493.45 52572.80 88888.00 2024-03-16 23:24:52.409 076 15873.92 493.43 52572.77 88888.00 2024-03-16 23:24:52.909 076 15873.88 493.44 52572.81 88888.00 2024-03-16 23:24:53.409 076 15873.94 493.45 52572.84 88888.00 2024-03-16 23:24:53.909 076 15873.94 493.45 52572.76 88888.00 2024-03-16 23:24:54.409 076 15873.91 493.46 52572.79 88888.00 2024-03-16 23:24:54.910 076 15873.96 493.46 52572.78 88888.00 2024-03-16 23:24:55.410 076 15873.94 493.45 52572.81 88888.00 2024-03-16 23:24:55.910 076 15873.95 493.41 52572.89 88888.00 2024-03-16 23:24:56.410 076 15873.96 493.44 52572.95 88888.00 2024-03-16 23:24:56.910 076 15874.04 493.45 52572.96 88888.00 2024-03-16 23:24:57.410 076 15873.98 493.44 52572.91 88888.00 2024-03-16 23:24:57.910 076 15873.96 493.41 52572.94 88888.00 2024-03-16 23:24:58.410 076 15873.96 493.41 52572.81 88888.00 2024-03-16 23:24:58.910 076 15873.92 493.43 52572.76 88888.00 2024-03-16 23:24:59.410 076 15873.91 493.43 52572.80 88888.00 2024-03-16 23:24:59.910 076 15873.91 493.42 52572.79 88888.00 2024-03-16 23:25:00.410 076 15873.88 493.45 52572.79 88888.00 2024-03-16 23:25:00.910 076 15873.95 493.44 52572.78 88888.00 2024-03-16 23:25:01.410 076 15873.96 493.42 52572.82 88888.00 2024-03-16 23:25:01.910 076 15873.96 493.41 52572.88 88888.00 2024-03-16 23:25:02.410 076 15873.93 493.42 52572.98 88888.00 2024-03-16 23:25:02.910 076 15873.91 493.42 52572.93 88888.00 2024-03-16 23:25:03.410 076 15873.91 493.41 52572.89 88888.00 2024-03-16 23:25:03.910 076 15873.88 493.36 52572.89 88888.00 2024-03-16 23:25:04.410 076 15873.88 493.36 52572.93 88888.00 2024-03-16 23:25:04.910 076 15873.93 493.43 52572.93 88888.00 2024-03-16 23:25:05.410 076 15873.94 493.44 52572.93 88888.00 2024-03-16 23:25:05.910 076 15873.98 493.42 52572.94 88888.00 2024-03-16 23:25:06.410 076 15873.95 493.41 52572.95 88888.00 2024-03-16 23:25:06.910 076 15873.87 493.42 52572.91 88888.00 2024-03-16 23:25:07.410 076 15873.94 493.43 52572.91 88888.00 2024-03-16 23:25:07.910 076 15873.98 493.45 52572.91 88888.00 2024-03-16 23:25:08.410 076 15873.97 493.45 52572.87 88888.00 2024-03-16 23:25:08.910 076 15873.92 493.43 52572.86 88888.00 2024-03-16 23:25:09.410 076 15873.92 493.37 52572.90 88888.00 2024-03-16 23:25:09.910 076 15873.93 493.35 52572.96 88888.00 2024-03-16 23:25:10.410 076 15873.95 493.36 52572.94 88888.00 2024-03-16 23:25:10.910 076 15873.95 493.38 52572.95 88888.00 2024-03-16 23:25:11.410 076 15873.96 493.41 52572.95 88888.00 2024-03-16 23:25:11.910 076 15873.95 493.43 52572.89 88888.00 2024-03-16 23:25:12.410 076 15873.93 493.43 52572.89 88888.00 2024-03-16 23:25:12.910 076 15873.93 493.41 52572.90 88888.00 2024-03-16 23:25:13.410 076 15873.94 493.36 52572.94 88888.00 2024-03-16 23:25:13.910 076 15873.91 493.34 52572.94 88888.00 2024-03-16 23:25:14.410 076 15873.92 493.34 52572.98 88888.00 2024-03-16 23:25:14.910 076 15873.95 493.33 52572.98 88888.00 2024-03-16 23:25:15.410 076 15873.95 493.34 52572.97 88888.00 2024-03-16 23:25:15.910 076 15873.98 493.33 52572.91 88888.00 2024-03-16 23:25:16.410 076 15873.97 493.33 52572.93 88888.00 2024-03-16 23:25:16.910 076 15873.94 493.35 52573.00 88888.00 2024-03-16 23:25:17.410 076 15873.93 493.34 52572.98 88888.00 2024-03-16 23:25:17.910 076 15873.93 493.34 52572.91 88888.00 2024-03-16 23:25:18.410 076 15874.00 493.35 52572.91 88888.00 2024-03-16 23:25:18.910 076 15874.00 493.34 52572.98 88888.00 2024-03-16 23:25:19.410 076 15873.96 493.35 52572.96 88888.00 2024-03-16 23:25:19.910 076 15873.95 493.35 52572.90 88888.00 2024-03-16 23:25:20.410 076 15873.96 493.35 52572.88 88888.00 2024-03-16 23:25:20.910 076 15873.97 493.36 52572.87 88888.00 2024-03-16 23:25:21.410 076 15873.98 493.38 52572.94 88888.00 2024-03-16 23:25:21.910 076 15873.97 493.36 52572.93 88888.00 2024-03-16 23:25:22.410 076 15873.97 493.35 52572.89 88888.00 2024-03-16 23:25:22.910 076 15873.98 493.37 52572.89 88888.00 2024-03-16 23:25:23.410 076 15873.97 493.37 52572.87 88888.00 2024-03-16 23:25:23.910 076 15873.98 493.41 52572.93 88888.00 2024-03-16 23:25:24.410 076 15874.01 493.41 52572.89 88888.00 2024-03-16 23:25:24.910 076 15874.00 493.36 52572.85 88888.00 2024-03-16 23:25:25.410 076 15873.96 493.34 52572.85 88888.00 2024-03-16 23:25:25.910 076 15873.95 493.34 52572.84 88888.00 2024-03-16 23:25:26.410 076 15873.97 493.36 52572.81 88888.00 2024-03-16 23:25:26.910 076 15873.96 493.34 52572.82 88888.00 2024-03-16 23:25:27.410 076 15873.98 493.34 52572.82 88888.00 2024-03-16 23:25:27.910 076 15873.98 493.35 52572.82 88888.00 2024-03-16 23:25:28.410 076 15873.95 493.32 52572.79 88888.00 2024-03-16 23:25:28.910 076 15873.98 493.31 52572.82 88888.00 2024-03-16 23:25:29.410 076 15874.01 493.32 52572.82 88888.00 2024-03-16 23:25:29.910 076 15874.03 493.35 52572.78 88888.00 2024-03-16 23:25:30.410 076 15874.00 493.33 52572.75 88888.00 2024-03-16 23:25:30.910 076 15874.02 493.35 52572.82 88888.00 2024-03-16 23:25:31.410 076 15874.05 493.36 52572.84 88888.00 2024-03-16 23:25:31.910 076 15874.09 493.34 52572.87 88888.00 2024-03-16 23:25:32.410 076 15874.12 493.35 52572.87 88888.00 2024-03-16 23:25:32.910 076 15874.05 493.32 52572.83 88888.00 2024-03-16 23:25:33.410 076 15874.07 493.33 52572.75 88888.00 2024-03-16 23:25:33.910 076 15874.10 493.33 52572.74 88888.00 2024-03-16 23:25:34.410 076 15874.04 493.34 52572.77 88888.00 2024-03-16 23:25:34.910 076 15874.12 493.34 52572.78 88888.00 2024-03-16 23:25:35.410 076 15874.09 493.34 52572.76 88888.00 2024-03-16 23:25:35.910 076 15874.05 493.33 52572.75 88888.00 2024-03-16 23:25:36.410 076 15874.05 493.34 52572.74 88888.00 2024-03-16 23:25:36.910 076 15874.03 493.35 52572.74 88888.00 2024-03-16 23:25:37.410 076 15874.06 493.35 52572.73 88888.00 2024-03-16 23:25:37.910 076 15874.07 493.36 52572.75 88888.00 2024-03-16 23:25:38.410 076 15874.10 493.37 52572.78 88888.00 2024-03-16 23:25:38.910 076 15874.09 493.40 52572.79 88888.00 2024-03-16 23:25:39.410 076 15874.06 493.45 52572.81 88888.00 2024-03-16 23:25:39.910 076 15874.09 493.46 52572.80 88888.00 2024-03-16 23:25:40.410 076 15874.09 493.44 52572.77 88888.00 2024-03-16 23:25:41.410 076 15874.07 493.42 52572.80 88888.00 2024-03-16 23:25:41.910 076 15874.10 493.38 52572.79 88888.00 2024-03-16 23:25:42.410 076 15874.11 493.36 52572.75 88888.00 2024-03-16 23:25:42.910 076 15874.13 493.38 52572.79 88888.00 2024-03-16 23:25:43.410 076 15874.15 493.36 52572.81 88888.00 2024-03-16 23:25:43.910 076 15874.12 493.35 52572.79 88888.00 2024-03-16 23:25:44.410 076 15874.10 493.34 52572.76 88888.00 2024-03-16 23:25:44.910 076 15874.13 493.35 52572.77 88888.00 2024-03-16 23:25:45.410 076 15874.09 493.36 52572.79 88888.00 2024-03-16 23:25:45.910 076 15874.07 493.38 52572.79 88888.00 2024-03-16 23:25:46.410 076 15874.12 493.40 52572.81 88888.00 2024-03-16 23:25:46.910 076 15874.07 493.41 52572.82 88888.00 2024-03-16 23:25:47.410 076 15874.10 493.44 52572.79 88888.00 2024-03-16 23:25:47.910 076 15874.12 493.42 52572.77 88888.00 2024-03-16 23:25:48.410 076 15874.10 493.38 52572.71 88888.00 2024-03-16 23:25:48.910 076 15874.03 493.43 52572.77 88888.00 2024-03-16 23:25:49.410 076 15874.05 493.43 52572.75 88888.00 2024-03-16 23:25:49.910 076 15874.06 493.48 52572.73 88888.00 2024-03-16 23:25:50.410 076 15874.03 493.45 52572.70 88888.00 2024-03-16 23:25:51.410 076 15874.05 493.41 52572.66 88888.00 2024-03-16 23:25:51.910 076 15874.06 493.43 52572.67 88888.00 2024-03-16 23:25:52.410 076 15874.11 493.46 52572.69 88888.00 2024-03-16 23:25:52.910 076 15874.12 493.48 52572.71 88888.00 2024-03-16 23:25:53.410 076 15874.15 493.51 52572.80 88888.00 2024-03-16 23:25:53.910 076 15874.15 493.50 52572.84 88888.00 2024-03-16 23:25:54.410 076 15874.14 493.49 52572.81 88888.00 2024-03-16 23:25:54.910 076 15874.07 493.51 52572.85 88888.00 2024-03-16 23:25:55.410 076 15874.09 493.52 52572.80 88888.00 2024-03-16 23:25:55.910 076 15874.15 493.52 52572.79 88888.00 2024-03-16 23:25:56.410 076 15874.21 493.49 52572.80 88888.00 2024-03-16 23:25:56.910 076 15874.14 493.52 52572.83 88888.00 2024-03-16 23:25:57.410 076 15874.10 493.53 52572.80 88888.00 2024-03-16 23:25:57.910 076 15874.13 493.49 52572.76 88888.00 2024-03-16 23:25:58.410 076 15874.14 493.45 52572.76 88888.00 2024-03-16 23:25:58.910 076 15874.15 493.48 52572.73 88888.00 2024-03-16 23:25:59.410 076 15874.15 493.46 52572.73 88888.00 2024-03-16 23:25:59.910 076 15874.19 493.46 52572.81 88888.00 2024-03-16 23:26:00.410 076 15874.16 493.45 52572.86 88888.00 2024-03-16 23:26:01.410 076 15874.12 493.48 52572.83 88888.00 2024-03-16 23:26:01.910 076 15874.09 493.50 52572.78 88888.00 2024-03-16 23:26:02.410 076 15874.11 493.49 52572.81 88888.00 2024-03-16 23:26:02.910 076 15874.11 493.51 52572.80 88888.00 2024-03-16 23:26:03.410 076 15874.12 493.51 52572.79 88888.00 2024-03-16 23:26:03.910 076 15874.05 493.46 52572.74 88888.00 2024-03-16 23:26:04.410 076 15874.02 493.49 52572.70 88888.00 2024-03-16 23:26:04.910 076 15874.10 493.50 52572.74 88888.00 2024-03-16 23:26:05.410 076 15874.11 493.49 52572.69 88888.00 2024-03-16 23:26:05.910 076 15874.11 493.49 52572.68 88888.00 2024-03-16 23:26:06.410 076 15874.12 493.46 52572.65 88888.00 2024-03-16 23:26:06.910 076 15874.12 493.50 52572.65 88888.00 2024-03-16 23:26:07.410 076 15874.13 493.55 52572.66 88888.00 2024-03-16 23:26:07.910 076 15874.10 493.58 52572.63 88888.00 2024-03-16 23:26:08.410 076 15874.04 493.57 52572.62 88888.00 2024-03-16 23:26:08.910 076 15874.04 493.55 52572.65 88888.00 2024-03-16 23:26:09.410 076 15874.03 493.50 52572.65 88888.00 2024-03-16 23:26:09.910 076 15874.03 493.48 52572.69 88888.00 2024-03-16 23:26:10.410 076 15873.97 493.51 52572.70 88888.00 2024-03-16 23:26:10.910 076 15874.02 493.57 52572.68 88888.00 2024-03-16 23:26:11.410 076 15874.07 493.52 52572.67 88888.00 2024-03-16 23:26:11.910 076 15874.10 493.49 52572.69 88888.00 2024-03-16 23:26:12.410 076 15874.05 493.50 52572.70 88888.00 2024-03-16 23:26:12.910 076 15873.98 493.49 52572.66 88888.00 2024-03-16 23:26:13.410 076 15874.02 493.49 52572.60 88888.00 2024-03-16 23:26:13.910 076 15874.13 493.46 52572.64 88888.00 2024-03-16 23:26:14.410 076 15874.11 493.45 52572.71 88888.00 2024-03-16 23:26:14.910 076 15874.10 493.48 52572.73 88888.00 2024-03-16 23:26:15.410 076 15874.06 493.50 52572.70 88888.00 2024-03-16 23:26:15.910 076 15874.05 493.54 52572.68 88888.00 2024-03-16 23:26:16.410 076 15874.04 493.54 52572.66 88888.00 2024-03-16 23:26:16.910 076 15874.02 493.52 52572.69 88888.00 2024-03-16 23:26:17.410 076 15874.05 493.51 52572.67 88888.00 2024-03-16 23:26:17.910 076 15874.05 493.50 52572.71 88888.00 2024-03-16 23:26:18.410 076 15874.01 493.48 52572.71 88888.00 2024-03-16 23:26:18.910 076 15874.07 493.51 52572.71 88888.00 2024-03-16 23:26:19.410 076 15874.10 493.53 52572.70 88888.00 2024-03-16 23:26:19.910 076 15874.04 493.51 52572.69 88888.00 2024-03-16 23:26:20.410 076 15874.10 493.51 52572.68 88888.00 2024-03-16 23:26:20.910 076 15874.09 493.57 52572.63 88888.00 2024-03-16 23:26:21.410 076 15874.09 493.55 52572.69 88888.00 2024-03-16 23:26:21.910 076 15874.12 493.53 52572.76 88888.00 2024-03-16 23:26:22.410 076 15874.06 493.52 52572.76 88888.00 2024-03-16 23:26:22.910 076 15874.09 493.50 52572.70 88888.00 2024-03-16 23:26:23.410 076 15874.09 493.50 52572.67 88888.00 2024-03-16 23:26:23.910 076 15874.12 493.53 52572.66 88888.00 2024-03-16 23:26:24.410 076 15874.10 493.50 52572.65 88888.00 2024-03-16 23:26:24.910 076 15874.10 493.50 52572.66 88888.00 2024-03-16 23:26:25.410 076 15874.15 493.46 52572.70 88888.00 2024-03-16 23:26:25.910 076 15874.16 493.46 52572.76 88888.00 2024-03-16 23:26:26.410 076 15874.15 493.45 52572.70 88888.00 2024-03-16 23:26:26.910 076 15874.12 493.48 52572.69 88888.00 2024-03-16 23:26:27.410 076 15874.11 493.46 52572.71 88888.00 2024-03-16 23:26:27.910 076 15874.12 493.49 52572.71 88888.00 2024-03-16 23:26:28.410 076 15874.16 493.50 52572.74 88888.00 2024-03-16 23:26:28.910 076 15874.16 493.54 52572.80 88888.00 2024-03-16 23:26:29.410 076 15874.14 493.55 52572.81 88888.00 2024-03-16 23:26:29.910 076 15874.12 493.55 52572.73 88888.00 2024-03-16 23:26:30.410 076 15874.13 493.54 52572.68 88888.00 2024-03-16 23:26:30.910 076 15874.12 493.52 52572.68 88888.00 2024-03-16 23:26:31.410 076 15874.13 493.53 52572.74 88888.00 2024-03-16 23:26:31.910 076 15874.14 493.53 52572.77 88888.00 2024-03-16 23:26:32.410 076 15874.13 493.53 52572.81 88888.00 2024-03-16 23:26:32.910 076 15874.12 493.51 52572.77 88888.00 2024-03-16 23:26:33.410 076 15874.14 493.50 52572.75 88888.00 2024-03-16 23:26:33.910 076 15874.14 493.53 52572.76 88888.00 2024-03-16 23:26:34.410 076 15874.12 493.52 52572.74 88888.00 2024-03-16 23:26:34.910 076 15874.16 493.50 52572.67 88888.00 2024-03-16 23:26:35.410 076 15874.16 493.50 52572.67 88888.00 2024-03-16 23:26:35.910 076 15874.10 493.53 52572.70 88888.00 2024-03-16 23:26:36.410 076 15874.12 493.52 52572.79 88888.00 2024-03-16 23:26:36.910 076 15874.13 493.50 52572.79 88888.00 2024-03-16 23:26:37.410 076 15874.15 493.51 52572.77 88888.00 2024-03-16 23:26:37.910 076 15874.16 493.54 52572.77 88888.00 2024-03-16 23:26:38.410 076 15874.13 493.54 52572.74 88888.00 2024-03-16 23:26:38.910 076 15874.16 493.54 52572.64 88888.00 2024-03-16 23:26:39.410 076 15874.16 493.54 52572.59 88888.00 2024-03-16 23:26:39.910 076 15874.20 493.54 52572.59 88888.00 2024-03-16 23:26:40.410 076 15874.17 493.58 52572.58 88888.00 2024-03-16 23:26:40.910 076 15874.13 493.58 52572.57 88888.00 2024-03-16 23:26:41.410 076 15874.16 493.58 52572.47 88888.00 2024-03-16 23:26:41.910 076 15874.16 493.61 52572.39 88888.00 2024-03-16 23:26:42.410 076 15874.21 493.62 52572.36 88888.00 2024-03-16 23:26:42.910 076 15874.22 493.63 52572.34 88888.00 2024-03-16 23:26:43.410 076 15874.19 493.66 52572.33 88888.00 2024-03-16 23:26:43.910 076 15874.20 493.69 52572.30 88888.00 2024-03-16 23:26:44.410 076 15874.23 493.71 52572.23 88888.00 2024-03-16 23:26:44.910 076 15874.20 493.77 52572.16 88888.00 2024-03-16 23:26:45.410 076 15874.21 493.85 52572.12 88888.00 2024-03-16 23:26:45.910 076 15874.16 494.00 52572.05 88888.00 2024-03-16 23:26:46.410 076 15874.16 494.18 52571.99 88888.00 2024-03-16 23:26:46.910 076 15874.14 494.36 52571.87 88888.00 2024-03-16 23:26:47.410 076 15874.03 494.49 52571.77 88888.00 2024-03-16 23:26:47.910 076 15873.87 494.65 52571.61 88888.00 2024-03-16 23:26:48.410 076 15873.71 494.84 52571.38 88888.00 2024-03-16 23:26:48.910 076 15873.58 495.00 52571.15 88888.00 2024-03-16 23:26:49.410 076 15873.47 495.11 52570.95 88888.00 2024-03-16 23:26:49.910 076 15873.29 495.17 52570.82 88888.00 2024-03-16 23:26:50.410 076 15873.15 495.22 52570.73 88888.00 2024-03-16 23:26:50.910 076 15873.12 495.26 52570.68 88888.00 2024-03-16 23:26:51.410 076 15873.15 495.23 52570.65 88888.00 2024-03-16 23:26:51.910 076 15873.13 495.25 52570.66 88888.00 2024-03-16 23:26:52.410 076 15873.12 495.27 52570.66 88888.00 2024-03-16 23:26:52.910 076 15873.11 495.32 52570.64 88888.00 2024-03-16 23:26:53.410 076 15873.12 495.45 52570.65 88888.00 2024-03-16 23:26:53.910 076 15873.10 495.44 52570.66 88888.00 2024-03-16 23:26:54.410 076 15873.04 495.27 52570.60 88888.00 2024-03-16 23:26:54.910 076 15873.02 495.24 52570.60 88888.00 2024-03-16 23:26:55.410 076 15873.07 495.26 52570.62 88888.00 2024-03-16 23:26:55.910 076 15873.05 495.26 52570.62 88888.00 2024-03-16 23:26:56.410 076 15873.04 495.34 52570.60 88888.00 2024-03-16 23:26:56.910 076 15873.10 495.33 52570.62 88888.00 2024-03-16 23:26:57.410 076 15873.06 495.28 52570.61 88888.00 2024-03-16 23:26:57.910 076 15873.08 495.27 52570.67 88888.00 2024-03-16 23:26:58.410 076 15873.07 495.25 52570.74 88888.00 2024-03-16 23:26:58.910 076 15873.05 495.25 52570.71 88888.00 2024-03-16 23:26:59.410 076 15873.07 495.27 52570.67 88888.00 2024-03-16 23:26:59.910 076 15873.06 495.30 52570.66 88888.00 2024-03-16 23:27:00.410 076 15873.02 495.27 52570.65 88888.00 2024-03-16 23:27:00.910 076 15873.06 495.32 52570.63 88888.00 2024-03-16 23:27:01.410 076 15873.05 495.34 52570.61 88888.00 2024-03-16 23:27:01.910 076 15873.03 495.34 52570.60 88888.00 2024-03-16 23:27:03.410 076 15872.98 495.32 52570.58 88888.00 2024-03-16 23:27:03.910 076 15872.97 495.34 52570.59 88888.00 2024-03-16 23:27:04.410 076 15873.03 495.37 52570.58 88888.00 2024-03-16 23:27:04.910 076 15873.06 495.36 52570.61 88888.00 2024-03-16 23:27:05.410 076 15873.04 495.37 52570.63 88888.00 2024-03-16 23:27:05.910 076 15872.96 495.35 52570.66 88888.00 2024-03-16 23:27:06.410 076 15872.95 495.30 52570.69 88888.00 2024-03-16 23:27:06.910 076 15872.97 495.32 52570.66 88888.00 2024-03-16 23:27:07.410 076 15872.96 495.30 52570.69 88888.00 2024-03-16 23:27:07.910 076 15872.93 495.25 52570.74 88888.00 2024-03-16 23:27:08.410 076 15872.89 495.19 52570.75 88888.00 2024-03-16 23:27:08.910 076 15872.86 495.16 52570.72 88888.00 2024-03-16 23:27:09.410 076 15872.88 495.18 52570.68 88888.00 2024-03-16 23:27:09.910 076 15872.90 495.18 52570.62 88888.00 2024-03-16 23:27:10.410 076 15872.94 495.17 52570.63 88888.00 2024-03-16 23:27:10.910 076 15872.90 495.19 52570.60 88888.00 2024-03-16 23:27:11.410 076 15872.89 495.15 52570.62 88888.00 2024-03-16 23:27:11.910 076 15872.89 495.10 52570.65 88888.00 2024-03-16 23:27:12.910 076 15872.93 495.08 52570.61 88888.00 2024-03-16 23:27:13.410 076 15873.07 495.13 52570.59 88888.00 2024-03-16 23:27:13.910 076 15873.20 495.14 52570.59 88888.00 2024-03-16 23:27:14.410 076 15873.20 495.15 52570.61 88888.00 2024-03-16 23:27:14.910 076 15873.15 495.17 52570.63 88888.00 2024-03-16 23:27:15.410 076 15873.14 495.18 52570.61 88888.00 2024-03-16 23:27:15.910 076 15873.17 495.19 52570.59 88888.00 2024-03-16 23:27:16.410 076 15873.19 495.19 52570.55 88888.00 2024-03-16 23:27:16.910 076 15873.19 495.22 52570.60 88888.00 2024-03-16 23:27:17.410 076 15873.20 495.25 52570.61 88888.00 2024-03-16 23:27:17.910 076 15873.19 495.26 52570.60 88888.00 2024-03-16 23:27:18.410 076 15873.16 495.28 52570.61 88888.00 2024-03-16 23:27:18.910 076 15873.16 495.30 52570.59 88888.00 2024-03-16 23:27:19.410 076 15873.14 495.28 52570.60 88888.00 2024-03-16 23:27:19.910 076 15873.16 495.30 52570.58 88888.00 2024-03-16 23:27:20.410 076 15873.19 495.30 52570.58 88888.00 2024-03-16 23:27:20.910 076 15873.19 495.31 52570.59 88888.00 2024-03-16 23:27:21.410 076 15873.21 495.28 52570.58 88888.00 2024-03-16 23:27:21.910 076 15873.19 495.27 52570.56 88888.00 2024-03-16 23:27:22.410 076 15873.16 495.28 52570.60 88888.00 2024-03-16 23:27:22.910 076 15873.20 495.27 52570.60 88888.00 2024-03-16 23:27:23.410 076 15873.24 495.25 52570.59 88888.00 2024-03-16 23:27:23.910 076 15873.26 495.23 52570.61 88888.00 2024-03-16 23:27:24.410 076 15873.23 495.22 52570.56 88888.00 2024-03-16 23:27:24.910 076 15873.21 495.25 52570.48 88888.00 2024-03-16 23:27:25.410 076 15873.16 495.25 52570.51 88888.00 2024-03-16 23:27:25.910 076 15873.16 495.26 52570.49 88888.00 2024-03-16 23:27:26.410 076 15873.24 495.25 52570.52 88888.00 2024-03-16 23:27:26.910 076 15873.24 495.25 52570.56 88888.00 2024-03-16 23:27:27.410 076 15873.25 495.26 52570.54 88888.00 2024-03-16 23:27:27.910 076 15873.24 495.26 52570.55 88888.00 2024-03-16 23:27:28.410 076 15873.17 495.24 52570.53 88888.00 2024-03-16 23:27:28.910 076 15873.22 495.24 52570.55 88888.00 2024-03-16 23:27:29.410 076 15873.25 495.25 52570.54 88888.00 2024-03-16 23:27:29.910 076 15873.26 495.26 52570.49 88888.00 2024-03-16 23:27:30.410 076 15873.28 495.25 52570.52 88888.00 2024-03-16 23:27:30.910 076 15873.26 495.22 52570.52 88888.00 2024-03-16 23:27:31.410 076 15873.23 495.23 52570.51 88888.00 2024-03-16 23:27:31.910 076 15873.20 495.24 52570.47 88888.00 2024-03-16 23:27:32.410 076 15873.21 495.30 52570.47 88888.00 2024-03-16 23:27:32.910 076 15873.23 495.32 52570.49 88888.00 2024-03-16 23:27:33.410 076 15873.22 495.31 52570.54 88888.00 2024-03-16 23:27:33.910 076 15873.26 495.34 52570.60 88888.00 2024-03-16 23:27:34.410 076 15873.22 495.34 52570.57 88888.00 2024-03-16 23:27:34.910 076 15873.22 495.36 52570.55 88888.00 2024-03-16 23:27:35.410 076 15873.23 495.39 52570.52 88888.00 2024-03-16 23:27:35.910 076 15873.24 495.39 52570.48 88888.00 2024-03-16 23:27:36.410 076 15873.22 495.35 52570.57 88888.00 2024-03-16 23:27:36.910 076 15873.20 495.36 52570.56 88888.00 2024-03-16 23:27:37.410 076 15873.23 495.36 52570.54 88888.00 2024-03-16 23:27:37.910 076 15873.24 495.37 52570.54 88888.00 2024-03-16 23:27:38.410 076 15873.23 495.39 52570.51 88888.00 2024-03-16 23:27:38.910 076 15873.22 495.35 52570.54 88888.00 2024-03-16 23:27:39.410 076 15873.23 495.39 52570.53 88888.00 2024-03-16 23:27:39.910 076 15873.30 495.37 52570.48 88888.00 2024-03-16 23:27:40.410 076 15873.31 495.39 52570.49 88888.00 2024-03-16 23:27:40.910 076 15873.32 495.40 52570.51 88888.00 2024-03-16 23:27:41.410 076 15873.32 495.39 52570.57 88888.00 2024-03-16 23:27:41.910 076 15873.29 495.36 52570.62 88888.00 2024-03-16 23:27:42.410 076 15873.28 495.34 52570.54 88888.00 2024-03-16 23:27:42.910 076 15873.29 495.37 52570.53 88888.00 2024-03-16 23:27:43.410 076 15873.29 495.40 52570.53 88888.00 2024-03-16 23:27:43.910 076 15873.25 495.40 52570.52 88888.00 2024-03-16 23:27:44.410 076 15873.28 495.39 52570.49 88888.00 2024-03-16 23:27:44.910 076 15873.28 495.39 52570.47 88888.00 2024-03-16 23:27:45.410 076 15873.26 495.41 52570.56 88888.00 2024-03-16 23:27:45.910 076 15873.34 495.42 52570.57 88888.00 2024-03-16 23:27:46.410 076 15873.33 495.39 52570.51 88888.00 2024-03-16 23:27:46.910 076 15873.37 495.36 52570.47 88888.00 2024-03-16 23:27:47.410 076 15873.34 495.36 52570.45 88888.00 2024-03-16 23:27:47.910 076 15873.31 495.36 52570.49 88888.00 2024-03-16 23:27:48.410 076 15873.37 495.39 52570.56 88888.00 2024-03-16 23:27:48.910 076 15873.37 495.39 52570.55 88888.00 2024-03-16 23:27:49.410 076 15873.37 495.41 52570.55 88888.00 2024-03-16 23:27:49.910 076 15873.30 495.40 52570.55 88888.00 2024-03-16 23:27:50.410 076 15873.30 495.40 52570.53 88888.00 2024-03-16 23:27:50.910 076 15873.33 495.41 52570.54 88888.00 2024-03-16 23:27:51.410 076 15873.32 495.42 52570.56 88888.00 2024-03-16 23:27:51.910 076 15873.33 495.40 52570.54 88888.00 2024-03-16 23:27:52.410 076 15873.30 495.39 52570.53 88888.00 2024-03-16 23:27:52.910 076 15873.33 495.40 52570.56 88888.00 2024-03-16 23:27:53.410 076 15873.38 495.40 52570.57 88888.00 2024-03-16 23:27:53.910 076 15873.32 495.39 52570.53 88888.00 2024-03-16 23:27:54.410 076 15873.32 495.42 52570.58 88888.00 2024-03-16 23:27:54.910 076 15873.31 495.43 52570.59 88888.00 2024-03-16 23:27:55.410 076 15873.35 495.44 52570.58 88888.00 2024-03-16 23:27:55.910 076 15873.38 495.48 52570.61 88888.00 2024-03-16 23:27:56.410 076 15873.35 495.44 52570.61 88888.00 2024-03-16 23:27:56.910 076 15873.31 495.43 52570.59 88888.00 2024-03-16 23:27:57.410 076 15873.30 495.43 52570.54 88888.00 2024-03-16 23:27:57.910 076 15873.35 495.44 52570.51 88888.00 2024-03-16 23:27:58.410 076 15873.35 495.47 52570.56 88888.00 2024-03-16 23:27:58.910 076 15873.38 495.47 52570.58 88888.00 2024-03-16 23:27:59.410 076 15873.41 495.44 52570.57 88888.00 2024-03-16 23:27:59.910 076 15873.39 495.44 52570.51 88888.00 2024-03-16 23:28:00.410 076 15873.33 495.44 52570.49 88888.00 2024-03-16 23:28:00.910 076 15873.33 495.51 52570.44 88888.00 2024-03-16 23:28:01.410 076 15873.31 495.53 52570.38 88888.00 2024-03-16 23:28:01.910 076 15873.34 495.58 52570.39 88888.00 2024-03-16 23:28:02.410 076 15873.35 495.53 52570.45 88888.00 2024-03-16 23:28:02.910 076 15873.33 495.52 52570.53 88888.00 2024-03-16 23:28:03.410 076 15873.34 495.54 52570.57 88888.00 2024-03-16 23:28:03.910 076 15873.40 495.52 52570.57 88888.00 2024-03-16 23:28:04.410 076 15873.40 495.52 52570.56 88888.00 2024-03-16 23:28:04.910 076 15873.34 495.52 52570.59 88888.00 2024-03-16 23:28:05.410 076 15873.32 495.52 52570.57 88888.00 2024-03-16 23:28:05.910 076 15873.35 495.51 52570.62 88888.00 2024-03-16 23:28:06.410 076 15873.35 495.51 52570.63 88888.00 2024-03-16 23:28:06.910 076 15873.33 495.50 52570.57 88888.00 2024-03-16 23:28:07.410 076 15873.38 495.50 52570.58 88888.00 2024-03-16 23:28:07.910 076 15873.35 495.51 52570.52 88888.00 2024-03-16 23:28:08.410 076 15873.33 495.48 52570.46 88888.00 2024-03-16 23:28:08.910 076 15873.30 495.48 52570.45 88888.00 2024-03-16 23:28:09.410 076 15873.34 495.50 52570.51 88888.00 2024-03-16 23:28:09.910 076 15873.33 495.45 52570.54 88888.00 2024-03-16 23:28:10.410 076 15873.33 495.45 52570.52 88888.00 2024-03-16 23:28:10.910 076 15873.37 495.47 52570.48 88888.00 2024-03-16 23:28:11.410 076 15873.35 495.45 52570.48 88888.00 2024-03-16 23:28:11.910 076 15873.33 495.47 52570.49 88888.00 2024-03-16 23:28:12.410 076 15873.34 495.45 52570.47 88888.00 2024-03-16 23:28:12.910 076 15873.32 495.41 52570.48 88888.00 2024-03-16 23:28:13.410 076 15873.38 495.44 52570.56 88888.00 2024-03-16 23:28:13.910 076 15873.34 495.50 52570.53 88888.00 2024-03-16 23:28:14.410 076 15873.31 495.47 52570.54 88888.00 2024-03-16 23:28:14.910 076 15873.32 495.42 52570.52 88888.00 2024-03-16 23:28:15.410 076 15873.33 495.42 52570.51 88888.00 2024-03-16 23:28:15.910 076 15873.33 495.42 52570.45 88888.00 2024-03-16 23:28:16.410 076 15873.32 495.42 52570.46 88888.00 2024-03-16 23:28:16.910 076 15873.32 495.44 52570.48 88888.00 2024-03-16 23:28:17.410 076 15873.32 495.48 52570.52 88888.00 2024-03-16 23:28:17.910 076 15873.34 495.48 52570.53 88888.00 2024-03-16 23:28:18.410 076 15873.33 495.48 52570.53 88888.00 2024-03-16 23:28:18.910 076 15873.32 495.50 52570.53 88888.00 2024-03-16 23:28:19.410 076 15873.30 495.48 52570.52 88888.00 2024-03-16 23:28:19.910 076 15873.37 495.48 52570.54 88888.00 2024-03-16 23:28:20.410 076 15873.33 495.49 52570.51 88888.00 2024-03-16 23:28:20.910 076 15873.28 495.51 52570.49 88888.00 2024-03-16 23:28:21.410 076 15873.30 495.53 52570.55 88888.00 2024-03-16 23:28:21.910 076 15873.31 495.52 52570.52 88888.00 2024-03-16 23:28:22.410 076 15873.30 495.49 52570.44 88888.00 2024-03-16 23:28:22.910 076 15873.29 495.48 52570.39 88888.00 2024-03-16 23:28:23.410 076 15873.31 495.48 52570.43 88888.00 2024-03-16 23:28:23.910 076 15873.33 495.47 52570.39 88888.00 2024-03-16 23:28:24.410 076 15873.35 495.45 52570.39 88888.00 2024-03-16 23:28:24.910 076 15873.35 495.45 52570.46 88888.00 2024-03-16 23:28:25.410 076 15873.32 495.48 52570.48 88888.00 2024-03-16 23:28:25.910 076 15873.25 495.49 52570.48 88888.00 2024-03-16 23:28:26.410 076 15873.24 495.48 52570.47 88888.00 2024-03-16 23:28:26.910 076 15873.24 495.45 52570.44 88888.00 2024-03-16 23:28:27.410 076 15873.24 495.48 52570.39 88888.00 2024-03-16 23:28:27.910 076 15873.26 495.50 52570.41 88888.00 2024-03-16 23:28:28.410 076 15873.22 495.49 52570.40 88888.00 2024-03-16 23:28:28.910 076 15873.26 495.47 52570.42 88888.00 2024-03-16 23:28:29.410 076 15873.31 495.47 52570.43 88888.00 2024-03-16 23:28:29.910 076 15873.30 495.44 52570.41 88888.00 2024-03-16 23:28:30.410 076 15873.26 495.44 52570.41 88888.00 2024-03-16 23:28:30.910 076 15873.26 495.48 52570.44 88888.00 2024-03-16 23:28:31.410 076 15873.26 495.48 52570.44 88888.00 2024-03-16 23:28:31.910 076 15873.28 495.48 52570.45 88888.00 2024-03-16 23:28:32.410 076 15873.29 495.52 52570.44 88888.00 2024-03-16 23:28:32.910 076 15873.29 495.53 52570.47 88888.00 2024-03-16 23:28:33.410 076 15873.32 495.50 52570.48 88888.00 2024-03-16 23:28:33.910 076 15873.30 495.45 52570.48 88888.00 2024-03-16 23:28:34.410 076 15873.31 495.47 52570.54 88888.00 2024-03-16 23:28:34.910 076 15873.31 495.49 52570.56 88888.00 2024-03-16 23:28:35.410 076 15873.32 495.48 52570.55 88888.00 2024-03-16 23:28:35.910 076 15873.35 495.45 52570.58 88888.00 2024-03-16 23:28:36.410 076 15873.30 495.45 52570.60 88888.00 2024-03-16 23:28:36.910 076 15873.30 495.45 52570.54 88888.00 2024-03-16 23:28:37.410 076 15873.32 495.45 52570.53 88888.00 2024-03-16 23:28:37.910 076 15873.32 495.42 52570.51 88888.00 2024-03-16 23:28:38.410 076 15873.41 495.43 52570.51 88888.00 2024-03-16 23:28:38.910 076 15873.40 495.41 52570.52 88888.00 2024-03-16 23:28:39.410 076 15873.37 495.48 52570.53 88888.00 2024-03-16 23:28:39.910 076 15873.32 495.51 52570.49 88888.00 2024-03-16 23:28:40.410 076 15873.37 495.48 52570.52 88888.00 2024-03-16 23:28:40.910 076 15873.41 495.44 52570.53 88888.00 2024-03-16 23:28:41.410 076 15873.42 495.45 52570.55 88888.00 2024-03-16 23:28:41.910 076 15873.35 495.49 52570.57 88888.00 2024-03-16 23:28:42.410 076 15873.37 495.48 52570.56 88888.00 2024-03-16 23:28:42.910 076 15873.33 495.47 52570.56 88888.00 2024-03-16 23:28:43.410 076 15873.33 495.48 52570.56 88888.00 2024-03-16 23:28:43.910 076 15873.33 495.50 52570.54 88888.00 2024-03-16 23:28:44.410 076 15873.32 495.51 52570.47 88888.00 2024-03-16 23:28:44.910 076 15873.33 495.50 52570.47 88888.00 2024-03-16 23:28:45.410 076 15873.33 495.50 52570.56 88888.00 2024-03-16 23:28:45.910 076 15873.33 495.50 52570.65 88888.00 2024-03-16 23:28:46.410 076 15873.31 495.50 52570.60 88888.00 2024-03-16 23:28:46.910 076 15873.26 495.48 52570.52 88888.00 2024-03-16 23:28:47.410 076 15873.31 495.49 52570.55 88888.00 2024-03-16 23:28:47.910 076 15873.33 495.50 52570.55 88888.00 2024-03-16 23:28:48.410 076 15873.33 495.51 52570.46 88888.00 2024-03-16 23:28:48.910 076 15873.35 495.51 52570.48 88888.00 2024-03-16 23:28:49.410 076 15873.37 495.50 52570.52 88888.00 2024-03-16 23:28:49.910 076 15873.39 495.52 52570.57 88888.00 2024-03-16 23:28:50.410 076 15873.42 495.53 52570.54 88888.00 2024-03-16 23:28:50.910 076 15873.39 495.53 52570.53 88888.00 2024-03-16 23:28:51.410 076 15873.34 495.53 52570.48 88888.00 2024-03-16 23:28:51.910 076 15873.35 495.53 52570.47 88888.00 2024-03-16 23:28:52.410 076 15873.39 495.56 52570.60 88888.00 2024-03-16 23:28:52.910 076 15873.42 495.56 52570.64 88888.00 2024-03-16 23:28:53.410 076 15873.40 495.52 52570.63 88888.00 2024-03-16 23:28:54.410 076 15873.44 495.57 52570.62 88888.00 2024-03-16 23:28:54.910 076 15873.43 495.54 52570.57 88888.00 2024-03-16 23:28:55.410 076 15873.44 495.53 52570.55 88888.00 2024-03-16 23:28:55.910 076 15873.41 495.57 52570.54 88888.00 2024-03-16 23:28:56.410 076 15873.38 495.59 52570.55 88888.00 2024-03-16 23:28:56.910 076 15873.35 495.60 52570.56 88888.00 2024-03-16 23:28:57.410 076 15873.34 495.62 52570.53 88888.00 2024-03-16 23:28:57.910 076 15873.35 495.61 52570.53 88888.00 2024-03-16 23:28:58.410 076 15873.34 495.60 52570.49 88888.00 2024-03-16 23:28:58.910 076 15873.35 495.59 52570.49 88888.00 2024-03-16 23:28:59.410 076 15873.37 495.58 52570.55 88888.00 2024-03-16 23:28:59.910 076 15873.35 495.54 52570.58 88888.00 2024-03-16 23:29:00.410 076 15873.30 495.52 52570.56 88888.00 2024-03-16 23:29:00.910 076 15873.31 495.53 52570.59 88888.00 2024-03-16 23:29:01.410 076 15873.35 495.53 52570.57 88888.00 2024-03-16 23:29:01.910 076 15873.33 495.53 52570.56 88888.00 2024-03-16 23:29:02.410 076 15873.31 495.50 52570.60 88888.00 2024-03-16 23:29:02.910 076 15873.34 495.52 52570.63 88888.00 2024-03-16 23:29:03.410 076 15873.32 495.53 52570.62 88888.00 2024-03-16 23:29:04.410 076 15873.31 495.53 52570.61 88888.00 2024-03-16 23:29:04.910 076 15873.34 495.53 52570.54 88888.00 2024-03-16 23:29:05.410 076 15873.34 495.56 52570.58 88888.00 2024-03-16 23:29:05.910 076 15873.39 495.54 52570.56 88888.00 2024-03-16 23:29:06.410 076 15873.47 495.56 52570.56 88888.00 2024-03-16 23:29:06.910 076 15873.39 495.56 52570.55 88888.00 2024-03-16 23:29:07.410 076 15873.35 495.54 52570.61 88888.00 2024-03-16 23:29:07.910 076 15873.33 495.53 52570.62 88888.00 2024-03-16 23:29:08.410 076 15873.33 495.54 52570.59 88888.00 2024-03-16 23:29:08.910 076 15873.34 495.54 52570.56 88888.00 2024-03-16 23:29:09.411 076 15873.33 495.56 52570.59 88888.00 2024-03-16 23:29:09.911 076 15873.34 495.60 52570.60 88888.00 2024-03-16 23:29:10.411 076 15873.35 495.58 52570.59 88888.00 2024-03-16 23:29:10.911 076 15873.32 495.53 52570.57 88888.00 2024-03-16 23:29:11.411 076 15873.35 495.58 52570.59 88888.00 2024-03-16 23:29:11.911 076 15873.34 495.57 52570.61 88888.00 2024-03-16 23:29:12.411 076 15873.35 495.59 52570.64 88888.00 2024-03-16 23:29:12.911 076 15873.32 495.57 52570.61 88888.00 2024-03-16 23:29:13.411 076 15873.28 495.57 52570.62 88888.00 2024-03-16 23:29:13.911 076 15873.24 495.54 52570.65 88888.00 2024-03-16 23:29:14.411 076 15873.23 495.54 52570.69 88888.00 2024-03-16 23:29:14.911 076 15873.25 495.54 52570.73 88888.00 2024-03-16 23:29:15.411 076 15873.31 495.52 52570.69 88888.00 2024-03-16 23:29:15.911 076 15873.29 495.53 52570.68 88888.00 2024-03-16 23:29:16.411 076 15873.26 495.56 52570.67 88888.00 2024-03-16 23:29:16.911 076 15873.29 495.53 52570.66 88888.00 2024-03-16 23:29:17.411 076 15873.31 495.56 52570.63 88888.00 2024-03-16 23:29:17.911 076 15873.28 495.57 52570.58 88888.00 2024-03-16 23:29:18.411 076 15873.24 495.59 52570.56 88888.00 2024-03-16 23:29:18.911 076 15873.22 495.57 52570.56 88888.00 2024-03-16 23:29:19.411 076 15873.20 495.58 52570.56 88888.00 2024-03-16 23:29:19.911 076 15873.20 495.61 52570.49 88888.00 2024-03-16 23:29:20.411 076 15873.22 495.54 52570.42 88888.00 2024-03-16 23:29:20.911 076 15873.20 495.51 52570.45 88888.00 2024-03-16 23:29:21.411 076 15873.21 495.53 52570.53 88888.00 2024-03-16 23:29:21.911 076 15873.21 495.60 52570.53 88888.00 2024-03-16 23:29:22.411 076 15873.19 495.59 52570.54 88888.00 2024-03-16 23:29:22.911 076 15873.16 495.56 52570.49 88888.00 2024-03-16 23:29:23.411 076 15873.16 495.52 52570.45 88888.00 2024-03-16 23:29:23.911 076 15873.15 495.54 52570.45 88888.00 2024-03-16 23:29:24.411 076 15873.12 495.53 52570.51 88888.00 2024-03-16 23:29:24.911 076 15873.10 495.54 52570.51 88888.00 2024-03-16 23:29:25.411 076 15873.12 495.60 52570.54 88888.00 2024-03-16 23:29:25.911 076 15873.13 495.59 52570.59 88888.00 2024-03-16 23:29:26.411 076 15873.15 495.57 52570.56 88888.00 2024-03-16 23:29:26.911 076 15873.17 495.54 52570.54 88888.00 2024-03-16 23:29:27.411 076 15873.10 495.58 52570.57 88888.00 2024-03-16 23:29:27.911 076 15873.12 495.58 52570.64 88888.00 2024-03-16 23:29:28.411 076 15873.14 495.54 52570.68 88888.00 2024-03-16 23:29:28.911 076 15873.15 495.53 52570.64 88888.00 2024-03-16 23:29:29.411 076 15873.16 495.53 52570.66 88888.00 2024-03-16 23:29:29.911 076 15873.10 495.54 52570.63 88888.00 2024-03-16 23:29:30.411 076 15873.05 495.56 52570.64 88888.00 2024-03-16 23:29:30.911 076 15873.06 495.53 52570.66 88888.00 2024-03-16 23:29:31.411 076 15873.10 495.53 52570.65 88888.00 2024-03-16 23:29:31.911 076 15873.14 495.53 52570.67 88888.00 2024-03-16 23:29:32.411 076 15873.13 495.56 52570.65 88888.00 2024-03-16 23:29:32.911 076 15873.12 495.51 52570.65 88888.00 2024-03-16 23:29:33.411 076 15873.17 495.50 52570.64 88888.00 2024-03-16 23:29:33.911 076 15873.13 495.53 52570.61 88888.00 2024-03-16 23:29:34.411 076 15873.06 495.48 52570.61 88888.00 2024-03-16 23:29:34.911 076 15873.03 495.49 52570.56 88888.00 2024-03-16 23:29:35.411 076 15873.08 495.50 52570.54 88888.00 2024-03-16 23:29:35.911 076 15873.10 495.52 52570.61 88888.00 2024-03-16 23:29:36.411 076 15873.10 495.53 52570.63 88888.00 2024-03-16 23:29:36.911 076 15873.05 495.49 52570.64 88888.00 2024-03-16 23:29:37.411 076 15873.11 495.49 52570.60 88888.00 2024-03-16 23:29:37.911 076 15873.12 495.51 52570.60 88888.00 2024-03-16 23:29:38.411 076 15873.11 495.50 52570.59 88888.00 2024-03-16 23:29:38.911 076 15873.15 495.48 52570.56 88888.00 2024-03-16 23:29:39.411 076 15873.13 495.49 52570.59 88888.00 2024-03-16 23:29:39.911 076 15873.10 495.50 52570.59 88888.00 2024-03-16 23:29:40.411 076 15873.12 495.47 52570.63 88888.00 2024-03-16 23:29:40.911 076 15873.19 495.48 52570.61 88888.00 2024-03-16 23:29:41.411 076 15873.20 495.49 52570.57 88888.00 2024-03-16 23:29:41.911 076 15873.17 495.49 52570.56 88888.00 2024-03-16 23:29:42.411 076 15873.15 495.49 52570.55 88888.00 2024-03-16 23:29:42.911 076 15873.16 495.50 52570.56 88888.00 2024-03-16 23:29:43.411 076 15873.20 495.48 52570.57 88888.00 2024-03-16 23:29:43.911 076 15873.25 495.48 52570.62 88888.00 2024-03-16 23:29:44.411 076 15873.28 495.47 52570.59 88888.00 2024-03-16 23:29:44.911 076 15873.21 495.43 52570.60 88888.00 2024-03-16 23:29:45.411 076 15873.15 495.48 52570.62 88888.00 2024-03-16 23:29:45.911 076 15873.15 495.48 52570.59 88888.00 2024-03-16 23:29:46.411 076 15873.24 495.44 52570.56 88888.00 2024-03-16 23:29:46.911 076 15873.19 495.41 52570.59 88888.00 2024-03-16 23:29:47.411 076 15873.22 495.44 52570.57 88888.00 2024-03-16 23:29:47.911 076 15873.21 495.43 52570.59 88888.00 2024-03-16 23:29:48.411 076 15873.12 495.44 52570.63 88888.00 2024-03-16 23:29:48.911 076 15873.17 495.47 52570.65 88888.00 2024-03-16 23:29:49.411 076 15873.16 495.47 52570.63 88888.00 2024-03-16 23:29:49.911 076 15873.16 495.47 52570.61 88888.00 2024-03-16 23:29:50.411 076 15873.15 495.47 52570.64 88888.00 2024-03-16 23:29:50.911 076 15873.14 495.47 52570.64 88888.00 2024-03-16 23:29:51.411 076 15873.12 495.45 52570.60 88888.00 2024-03-16 23:29:51.911 076 15873.12 495.47 52570.61 88888.00 2024-03-16 23:29:52.411 076 15873.10 495.48 52570.65 88888.00 2024-03-16 23:29:52.911 076 15873.14 495.44 52570.62 88888.00 2024-03-16 23:29:53.411 076 15873.14 495.44 52570.60 88888.00 2024-03-16 23:29:53.911 076 15873.16 495.42 52570.59 88888.00 2024-03-16 23:29:54.411 076 15873.15 495.42 52570.54 88888.00 2024-03-16 23:29:54.911 076 15873.16 495.44 52570.57 88888.00 2024-03-16 23:29:55.411 076 15873.21 495.43 52570.63 88888.00 2024-03-16 23:29:55.911 076 15873.20 495.42 52570.69 88888.00 2024-03-16 23:29:56.411 076 15873.19 495.44 52570.66 88888.00 2024-03-16 23:29:56.911 076 15873.17 495.40 52570.61 88888.00 2024-03-16 23:29:57.411 076 15873.22 495.43 52570.56 88888.00 2024-03-16 23:29:57.911 076 15873.23 495.44 52570.60 88888.00 2024-03-16 23:29:58.411 076 15873.22 495.43 52570.69 88888.00 2024-03-16 23:29:58.911 076 15873.17 495.44 52570.62 88888.00 2024-03-16 23:29:59.411 076 15873.11 495.45 52570.57 88888.00 2024-03-16 23:29:59.911 076 15873.17 495.47 52570.57 88888.00 2024-03-16 23:30:00.411 076 15873.21 495.45 52570.62 88888.00 2024-03-16 23:30:00.911 076 15873.17 495.47 52570.64 88888.00 2024-03-16 23:30:01.411 076 15873.17 495.47 52570.62 88888.00 2024-03-16 23:30:01.911 076 15873.20 495.48 52570.59 88888.00 2024-03-16 23:30:02.411 076 15873.20 495.50 52570.59 88888.00 2024-03-16 23:30:02.911 076 15873.19 495.50 52570.65 88888.00 2024-03-16 23:30:03.411 076 15873.19 495.51 52570.62 88888.00 2024-03-16 23:30:03.911 076 15873.08 495.56 52570.57 88888.00 2024-03-16 23:30:04.411 076 15873.10 495.52 52570.58 88888.00 2024-03-16 23:30:04.911 076 15873.12 495.50 52570.54 88888.00 2024-03-16 23:30:05.411 076 15873.11 495.48 52570.61 88888.00 2024-03-16 23:30:05.911 076 15873.11 495.44 52570.63 88888.00 2024-03-16 23:30:06.411 076 15873.13 495.42 52570.64 88888.00 2024-03-16 23:30:06.911 076 15873.16 495.43 52570.68 88888.00 2024-03-16 23:30:07.411 076 15873.16 495.45 52570.73 88888.00 2024-03-16 23:30:07.911 076 15873.15 495.47 52570.69 88888.00 2024-03-16 23:30:08.411 076 15873.16 495.47 52570.67 88888.00 2024-03-16 23:30:08.911 076 15873.12 495.45 52570.68 88888.00 2024-03-16 23:30:09.411 076 15873.14 495.48 52570.73 88888.00 2024-03-16 23:30:09.911 076 15873.20 495.47 52570.65 88888.00 2024-03-16 23:30:10.411 076 15873.17 495.44 52570.65 88888.00 2024-03-16 23:30:10.911 076 15873.16 495.45 52570.64 88888.00 2024-03-16 23:30:11.411 076 15873.23 495.47 52570.60 88888.00 2024-03-16 23:30:11.911 076 15873.21 495.44 52570.61 88888.00 2024-03-16 23:30:12.411 076 15873.23 495.39 52570.65 88888.00 2024-03-16 23:30:12.911 076 15873.30 495.44 52570.66 88888.00 2024-03-16 23:30:13.411 076 15873.28 495.48 52570.63 88888.00 2024-03-16 23:30:13.911 076 15873.25 495.51 52570.66 88888.00 2024-03-16 23:30:14.411 076 15873.26 495.53 52570.65 88888.00 2024-03-16 23:30:14.911 076 15873.25 495.50 52570.66 88888.00 2024-03-16 23:30:15.911 076 15873.31 495.45 52570.72 88888.00 2024-03-16 23:30:16.411 076 15873.29 495.45 52570.68 88888.00 2024-03-16 23:30:16.911 076 15873.25 495.47 52570.68 88888.00 2024-03-16 23:30:17.411 076 15873.25 495.50 52570.74 88888.00 2024-03-16 23:30:17.911 076 15873.30 495.48 52570.69 88888.00 2024-03-16 23:30:18.411 076 15873.26 495.48 52570.66 88888.00 2024-03-16 23:30:18.911 076 15873.29 495.51 52570.66 88888.00 2024-03-16 23:30:19.411 076 15873.31 495.51 52570.67 88888.00 2024-03-16 23:30:19.911 076 15873.32 495.51 52570.65 88888.00 2024-03-16 23:30:20.411 076 15873.28 495.50 52570.66 88888.00 2024-03-16 23:30:20.911 076 15873.23 495.51 52570.68 88888.00 2024-03-16 23:30:21.411 076 15873.26 495.49 52570.64 88888.00 2024-03-16 23:30:21.911 076 15873.28 495.48 52570.64 88888.00 2024-03-16 23:30:22.411 076 15873.26 495.51 52570.65 88888.00 2024-03-16 23:30:22.911 076 15873.26 495.50 52570.62 88888.00 2024-03-16 23:30:23.411 076 15873.29 495.49 52570.66 88888.00 2024-03-16 23:30:23.911 076 15873.29 495.49 52570.71 88888.00 2024-03-16 23:30:24.411 076 15873.26 495.50 52570.64 88888.00 2024-03-16 23:30:24.911 076 15873.29 495.51 52570.64 88888.00 2024-03-16 23:30:25.911 076 15873.33 495.48 52570.75 88888.00 2024-03-16 23:30:26.411 076 15873.37 495.51 52570.77 88888.00 2024-03-16 23:30:26.911 076 15873.35 495.49 52570.77 88888.00 2024-03-16 23:30:27.411 076 15873.33 495.49 52570.81 88888.00 2024-03-16 23:30:27.911 076 15873.34 495.54 52570.81 88888.00 2024-03-16 23:30:28.411 076 15873.37 495.53 52570.75 88888.00 2024-03-16 23:30:28.911 076 15873.37 495.51 52570.72 88888.00 2024-03-16 23:30:29.411 076 15873.33 495.52 52570.69 88888.00 2024-03-16 23:30:29.911 076 15873.29 495.52 52570.71 88888.00 2024-03-16 23:30:30.411 076 15873.29 495.52 52570.75 88888.00 2024-03-16 23:30:30.911 076 15873.31 495.50 52570.73 88888.00 2024-03-16 23:30:31.411 076 15873.30 495.47 52570.66 88888.00 2024-03-16 23:30:31.911 076 15873.31 495.45 52570.64 88888.00 2024-03-16 23:30:32.411 076 15873.31 495.44 52570.60 88888.00 2024-03-16 23:30:32.911 076 15873.33 495.45 52570.64 88888.00 2024-03-16 23:30:33.411 076 15873.31 495.43 52570.68 88888.00 2024-03-16 23:30:33.911 076 15873.32 495.47 52570.71 88888.00 2024-03-16 23:30:34.411 076 15873.32 495.47 52570.75 88888.00 2024-03-16 23:30:34.911 076 15873.33 495.47 52570.73 88888.00 2024-03-16 23:30:35.911 076 15873.33 495.45 52570.72 88888.00 2024-03-16 23:30:36.411 076 15873.33 495.41 52570.73 88888.00 2024-03-16 23:30:36.911 076 15873.31 495.44 52570.74 88888.00 2024-03-16 23:30:37.411 076 15873.34 495.42 52570.73 88888.00 2024-03-16 23:30:37.911 076 15873.39 495.41 52570.73 88888.00 2024-03-16 23:30:38.411 076 15873.42 495.44 52570.67 88888.00 2024-03-16 23:30:38.911 076 15873.40 495.45 52570.65 88888.00 2024-03-16 23:30:39.411 076 15873.42 495.47 52570.67 88888.00 2024-03-16 23:30:39.911 076 15873.39 495.47 52570.64 88888.00 2024-03-16 23:30:40.411 076 15873.37 495.47 52570.66 88888.00 2024-03-16 23:30:40.911 076 15873.40 495.45 52570.73 88888.00 2024-03-16 23:30:41.411 076 15873.40 495.47 52570.68 88888.00 2024-03-16 23:30:41.911 076 15873.39 495.44 52570.65 88888.00 2024-03-16 23:30:42.411 076 15873.42 495.42 52570.67 88888.00 2024-03-16 23:30:42.911 076 15873.42 495.44 52570.66 88888.00 2024-03-16 23:30:43.411 076 15873.41 495.44 52570.67 88888.00 2024-03-16 23:30:43.911 076 15873.47 495.42 52570.66 88888.00 2024-03-16 23:30:44.411 076 15873.47 495.44 52570.71 88888.00 2024-03-16 23:30:44.911 076 15873.48 495.44 52570.74 88888.00 2024-03-16 23:30:45.911 076 15873.42 495.44 52570.66 88888.00 2024-03-16 23:30:46.411 076 15873.47 495.43 52570.64 88888.00 2024-03-16 23:30:46.911 076 15873.47 495.40 52570.63 88888.00 2024-03-16 23:30:47.411 076 15873.50 495.37 52570.63 88888.00 2024-03-16 23:30:47.911 076 15873.48 495.41 52570.75 88888.00 2024-03-16 23:30:48.411 076 15873.47 495.43 52570.74 88888.00 2024-03-16 23:30:48.911 076 15873.51 495.42 52570.65 88888.00 2024-03-16 23:30:49.411 076 15873.52 495.40 52570.64 88888.00 2024-03-16 23:30:49.911 076 15873.58 495.43 52570.65 88888.00 2024-03-16 23:30:50.411 076 15873.59 495.44 52570.64 88888.00 2024-03-16 23:30:50.911 076 15873.52 495.44 52570.63 88888.00 2024-03-16 23:30:51.411 076 15873.52 495.44 52570.64 88888.00 2024-03-16 23:30:51.911 076 15873.52 495.49 52570.64 88888.00 2024-03-16 23:30:52.411 076 15873.50 495.45 52570.63 88888.00 2024-03-16 23:30:52.911 076 15873.48 495.47 52570.64 88888.00 2024-03-16 23:30:53.911 076 15873.48 495.45 52570.63 88888.00 2024-03-16 23:30:54.411 076 15873.49 495.48 52570.61 88888.00 2024-03-16 23:30:54.911 076 15873.49 495.45 52570.65 88888.00 2024-03-16 23:30:55.411 076 15873.47 495.45 52570.65 88888.00 2024-03-16 23:30:55.911 076 15873.51 495.48 52570.60 88888.00 2024-03-16 23:30:56.411 076 15873.52 495.44 52570.60 88888.00 2024-03-16 23:30:56.911 076 15873.53 495.45 52570.62 88888.00 2024-03-16 23:30:57.411 076 15873.53 495.45 52570.66 88888.00 2024-03-16 23:30:57.911 076 15873.53 495.47 52570.66 88888.00 2024-03-16 23:30:58.411 076 15873.49 495.44 52570.72 88888.00 2024-03-16 23:30:58.911 076 15873.52 495.44 52570.67 88888.00 2024-03-16 23:30:59.411 076 15873.55 495.41 52570.60 88888.00 2024-03-16 23:30:59.911 076 15873.53 495.41 52570.61 88888.00 2024-03-16 23:31:00.411 076 15873.51 495.42 52570.61 88888.00 2024-03-16 23:31:00.911 076 15873.53 495.39 52570.61 88888.00 2024-03-16 23:31:01.411 076 15873.56 495.41 52570.60 88888.00 2024-03-16 23:31:01.911 076 15873.57 495.42 52570.64 88888.00 2024-03-16 23:31:02.411 076 15873.53 495.44 52570.71 88888.00 2024-03-16 23:31:02.911 076 15873.53 495.45 52570.63 88888.00 2024-03-16 23:31:03.911 076 15873.49 495.44 52570.62 88888.00 2024-03-16 23:31:04.411 076 15873.48 495.47 52570.60 88888.00 2024-03-16 23:31:04.911 076 15873.50 495.45 52570.56 88888.00 2024-03-16 23:31:05.411 076 15873.53 495.47 52570.56 88888.00 2024-03-16 23:31:05.911 076 15873.55 495.44 52570.49 88888.00 2024-03-16 23:31:06.411 076 15873.58 495.44 52570.48 88888.00 2024-03-16 23:31:06.911 076 15873.58 495.43 52570.49 88888.00 2024-03-16 23:31:07.411 076 15873.53 495.48 52570.51 88888.00 2024-03-16 23:31:07.911 076 15873.55 495.50 52570.53 88888.00 2024-03-16 23:31:08.411 076 15873.57 495.50 52570.46 88888.00 2024-03-16 23:31:08.911 076 15873.58 495.47 52570.43 88888.00 2024-03-16 23:31:09.411 076 15873.59 495.48 52570.47 88888.00 2024-03-16 23:31:09.911 076 15873.60 495.48 52570.52 88888.00 2024-03-16 23:31:10.411 076 15873.56 495.49 52570.53 88888.00 2024-03-16 23:31:10.911 076 15873.58 495.51 52570.47 88888.00 2024-03-16 23:31:11.411 076 15873.59 495.54 52570.49 88888.00 2024-03-16 23:31:11.911 076 15873.57 495.51 52570.56 88888.00 2024-03-16 23:31:12.411 076 15873.61 495.53 52570.55 88888.00 2024-03-16 23:31:12.911 076 15873.65 495.53 52570.53 88888.00 2024-03-16 23:31:13.411 076 15873.61 495.52 52570.52 88888.00 2024-03-16 23:31:13.911 076 15873.58 495.52 52570.47 88888.00 2024-03-16 23:31:14.411 076 15873.61 495.50 52570.51 88888.00 2024-03-16 23:31:14.911 076 15873.61 495.51 52570.55 88888.00 2024-03-16 23:31:15.411 076 15873.60 495.48 52570.55 88888.00 2024-03-16 23:31:15.911 076 15873.59 495.45 52570.52 88888.00 2024-03-16 23:31:16.411 076 15873.60 495.50 52570.48 88888.00 2024-03-16 23:31:16.911 076 15873.58 495.53 52570.48 88888.00 2024-03-16 23:31:17.411 076 15873.61 495.47 52570.51 88888.00 2024-03-16 23:31:17.911 076 15873.65 495.44 52570.55 88888.00 2024-03-16 23:31:18.411 076 15873.70 495.47 52570.62 88888.00 2024-03-16 23:31:18.911 076 15873.73 495.44 52570.64 88888.00 2024-03-16 23:31:19.411 076 15873.67 495.43 52570.61 88888.00 2024-03-16 23:31:19.911 076 15873.65 495.42 52570.57 88888.00 2024-03-16 23:31:20.411 076 15873.62 495.42 52570.62 88888.00 2024-03-16 23:31:20.911 076 15873.61 495.42 52570.65 88888.00 2024-03-16 23:31:21.411 076 15873.64 495.44 52570.64 88888.00 2024-03-16 23:31:21.911 076 15873.64 495.42 52570.58 88888.00 2024-03-16 23:31:22.411 076 15873.64 495.40 52570.54 88888.00 2024-03-16 23:31:22.911 076 15873.62 495.42 52570.55 88888.00 2024-03-16 23:31:23.411 076 15873.65 495.45 52570.57 88888.00 2024-03-16 23:31:23.911 076 15873.67 495.45 52570.60 88888.00 2024-03-16 23:31:24.411 076 15873.71 495.44 52570.64 88888.00 2024-03-16 23:31:24.911 076 15873.74 495.44 52570.63 88888.00 2024-03-16 23:31:25.411 076 15873.74 495.48 52570.62 88888.00 2024-03-16 23:31:25.911 076 15873.74 495.49 52570.62 88888.00 2024-03-16 23:31:26.411 076 15873.74 495.50 52570.65 88888.00 2024-03-16 23:31:26.911 076 15873.77 495.47 52570.72 88888.00 2024-03-16 23:31:27.411 076 15873.78 495.44 52570.68 88888.00 2024-03-16 23:31:27.911 076 15873.80 495.45 52570.63 88888.00 2024-03-16 23:31:28.411 076 15873.83 495.44 52570.60 88888.00 2024-03-16 23:31:28.911 076 15873.80 495.47 52570.60 88888.00 2024-03-16 23:31:29.411 076 15873.74 495.48 52570.61 88888.00 2024-03-16 23:31:29.911 076 15873.69 495.47 52570.59 88888.00 2024-03-16 23:31:30.411 076 15873.75 495.45 52570.56 88888.00 2024-03-16 23:31:30.911 076 15873.75 495.45 52570.59 88888.00 2024-03-16 23:31:31.411 076 15873.73 495.44 52570.60 88888.00 2024-03-16 23:31:31.911 076 15873.75 495.44 52570.63 88888.00 2024-03-16 23:31:32.411 076 15873.70 495.40 52570.59 88888.00 2024-03-16 23:31:32.911 076 15873.73 495.39 52570.57 88888.00 2024-03-16 23:31:33.411 076 15873.79 495.41 52570.57 88888.00 2024-03-16 23:31:33.911 076 15873.78 495.45 52570.58 88888.00 2024-03-16 23:31:34.411 076 15873.76 495.43 52570.60 88888.00 2024-03-16 23:31:34.911 076 15873.78 495.41 52570.61 88888.00 2024-03-16 23:31:35.411 076 15873.80 495.40 52570.62 88888.00 2024-03-16 23:31:35.911 076 15873.73 495.42 52570.58 88888.00 2024-03-16 23:31:36.411 076 15873.76 495.44 52570.52 88888.00 2024-03-16 23:31:37.411 076 15873.82 495.42 52570.54 88888.00 2024-03-16 23:31:37.911 076 15873.84 495.44 52570.56 88888.00 2024-03-16 23:31:38.411 076 15873.78 495.39 52570.54 88888.00 2024-03-16 23:31:38.911 076 15873.75 495.37 52570.49 88888.00 2024-03-16 23:31:39.411 076 15873.75 495.40 52570.51 88888.00 2024-03-16 23:31:39.911 076 15873.77 495.43 52570.49 88888.00 2024-03-16 23:31:40.411 076 15873.80 495.42 52570.49 88888.00 2024-03-16 23:31:40.911 076 15873.79 495.44 52570.52 88888.00 2024-03-16 23:31:41.411 076 15873.79 495.45 52570.51 88888.00 2024-03-16 23:31:41.911 076 15873.80 495.47 52570.57 88888.00 2024-03-16 23:31:42.411 076 15873.79 495.43 52570.59 88888.00 2024-03-16 23:31:42.911 076 15873.87 495.39 52570.59 88888.00 2024-03-16 23:31:43.411 076 15873.87 495.40 52570.63 88888.00 2024-03-16 23:31:43.911 076 15873.89 495.43 52570.62 88888.00 2024-03-16 23:31:44.411 076 15873.97 495.43 52570.57 88888.00 2024-03-16 23:31:44.911 076 15873.94 495.42 52570.59 88888.00 2024-03-16 23:31:45.411 076 15873.91 495.44 52570.61 88888.00 2024-03-16 23:31:45.911 076 15873.91 495.42 52570.65 88888.00 2024-03-16 23:31:46.411 076 15873.88 495.40 52570.65 88888.00 2024-03-16 23:31:46.911 076 15873.89 495.37 52570.61 88888.00 2024-03-16 23:31:47.411 076 15873.87 495.37 52570.62 88888.00 2024-03-16 23:31:47.911 076 15873.88 495.40 52570.60 88888.00 2024-03-16 23:31:48.411 076 15873.92 495.40 52570.61 88888.00 2024-03-16 23:31:48.911 076 15873.87 495.36 52570.59 88888.00 2024-03-16 23:31:49.411 076 15873.86 495.37 52570.57 88888.00 2024-03-16 23:31:49.911 076 15873.89 495.40 52570.55 88888.00 2024-03-16 23:31:50.411 076 15873.85 495.42 52570.60 88888.00 2024-03-16 23:31:50.911 076 15873.87 495.42 52570.60 88888.00 2024-03-16 23:31:51.411 076 15873.88 495.44 52570.51 88888.00 2024-03-16 23:31:51.911 076 15873.92 495.47 52570.54 88888.00 2024-03-16 23:31:52.411 076 15873.91 495.44 52570.60 88888.00 2024-03-16 23:31:52.911 076 15873.92 495.44 52570.64 88888.00 2024-03-16 23:31:53.411 076 15873.96 495.45 52570.65 88888.00 2024-03-16 23:31:53.911 076 15873.96 495.39 52570.59 88888.00 2024-03-16 23:31:54.411 076 15873.97 495.41 52570.62 88888.00 2024-03-16 23:31:54.911 076 15873.93 495.48 52570.66 88888.00 2024-03-16 23:31:55.411 076 15873.94 495.51 52570.64 88888.00 2024-03-16 23:31:55.911 076 15873.97 495.54 52570.65 88888.00 2024-03-16 23:31:56.411 076 15873.92 495.53 52570.65 88888.00 2024-03-16 23:31:57.411 076 15873.95 495.45 52570.68 88888.00 2024-03-16 23:31:57.911 076 15873.95 495.43 52570.66 88888.00 2024-03-16 23:31:58.411 076 15873.93 495.47 52570.67 88888.00 2024-03-16 23:31:58.911 076 15873.92 495.47 52570.65 88888.00 2024-03-16 23:31:59.411 076 15873.87 495.48 52570.61 88888.00 2024-03-16 23:31:59.911 076 15873.89 495.49 52570.64 88888.00 2024-03-16 23:32:00.411 076 15873.95 495.48 52570.72 88888.00 2024-03-16 23:32:00.911 076 15873.98 495.50 52570.69 88888.00 2024-03-16 23:32:01.411 076 15873.95 495.53 52570.69 88888.00 2024-03-16 23:32:01.911 076 15873.95 495.50 52570.72 88888.00 2024-03-16 23:32:02.411 076 15873.98 495.45 52570.71 88888.00 2024-03-16 23:32:02.911 076 15874.02 495.45 52570.71 88888.00 2024-03-16 23:32:03.411 076 15873.98 495.50 52570.66 88888.00 2024-03-16 23:32:03.911 076 15874.01 495.50 52570.63 88888.00 2024-03-16 23:32:04.411 076 15874.00 495.48 52570.64 88888.00 2024-03-16 23:32:04.911 076 15874.00 495.49 52570.65 88888.00 2024-03-16 23:32:05.411 076 15874.01 495.48 52570.62 88888.00 2024-03-16 23:32:05.911 076 15874.02 495.44 52570.56 88888.00 2024-03-16 23:32:06.411 076 15874.02 495.43 52570.57 88888.00 2024-03-16 23:32:07.411 076 15874.04 495.48 52570.65 88888.00 2024-03-16 23:32:07.911 076 15873.97 495.47 52570.69 88888.00 2024-03-16 23:32:08.411 076 15873.94 495.48 52570.66 88888.00 2024-03-16 23:32:08.911 076 15873.93 495.45 52570.66 88888.00 2024-03-16 23:32:09.411 076 15873.96 495.44 52570.64 88888.00 2024-03-16 23:32:09.911 076 15874.01 495.48 52570.64 88888.00 2024-03-16 23:32:10.411 076 15874.03 495.48 52570.63 88888.00 2024-03-16 23:32:10.911 076 15874.02 495.50 52570.65 88888.00 2024-03-16 23:32:11.411 076 15873.97 495.49 52570.64 88888.00 2024-03-16 23:32:11.911 076 15874.04 495.48 52570.65 88888.00 2024-03-16 23:32:12.411 076 15874.00 495.44 52570.65 88888.00 2024-03-16 23:32:12.911 076 15873.96 495.41 52570.59 88888.00 2024-03-16 23:32:13.411 076 15873.96 495.39 52570.56 88888.00 2024-03-16 23:32:13.911 076 15873.96 495.40 52570.57 88888.00 2024-03-16 23:32:14.411 076 15873.98 495.42 52570.59 88888.00 2024-03-16 23:32:14.911 076 15873.97 495.37 52570.64 88888.00 2024-03-16 23:32:15.411 076 15873.96 495.39 52570.65 88888.00 2024-03-16 23:32:15.911 076 15873.96 495.39 52570.69 88888.00 2024-03-16 23:32:16.411 076 15873.95 495.39 52570.65 88888.00 2024-03-16 23:32:17.411 076 15873.97 495.44 52570.63 88888.00 2024-03-16 23:32:17.911 076 15873.95 495.42 52570.61 88888.00 2024-03-16 23:32:18.411 076 15873.94 495.43 52570.64 88888.00 2024-03-16 23:32:18.911 076 15873.97 495.44 52570.63 88888.00 2024-03-16 23:32:19.411 076 15873.95 495.44 52570.60 88888.00 2024-03-16 23:32:19.911 076 15873.97 495.43 52570.53 88888.00 2024-03-16 23:32:20.411 076 15873.97 495.41 52570.47 88888.00 2024-03-16 23:32:20.911 076 15873.98 495.39 52570.48 88888.00 2024-03-16 23:32:21.411 076 15874.03 495.37 52570.51 88888.00 2024-03-16 23:32:21.911 076 15874.03 495.39 52570.54 88888.00 2024-03-16 23:32:22.411 076 15874.01 495.42 52570.58 88888.00 2024-03-16 23:32:22.911 076 15874.03 495.41 52570.58 88888.00 2024-03-16 23:32:23.411 076 15873.98 495.37 52570.56 88888.00 2024-03-16 23:32:23.911 076 15874.00 495.37 52570.54 88888.00 2024-03-16 23:32:24.411 076 15873.96 495.41 52570.53 88888.00 2024-03-16 23:32:24.911 076 15873.96 495.41 52570.52 88888.00 2024-03-16 23:32:25.411 076 15873.95 495.40 52570.56 88888.00 2024-03-16 23:32:25.911 076 15873.92 495.40 52570.57 88888.00 2024-03-16 23:32:26.411 076 15873.93 495.40 52570.59 88888.00 2024-03-16 23:32:26.911 076 15873.94 495.35 52570.56 88888.00 2024-03-16 23:32:27.411 076 15873.95 495.37 52570.53 88888.00 2024-03-16 23:32:27.911 076 15873.95 495.40 52570.55 88888.00 2024-03-16 23:32:28.411 076 15873.96 495.41 52570.53 88888.00 2024-03-16 23:32:28.911 076 15873.94 495.42 52570.51 88888.00 2024-03-16 23:32:29.411 076 15873.89 495.45 52570.53 88888.00 2024-03-16 23:32:29.911 076 15873.93 495.44 52570.54 88888.00 2024-03-16 23:32:30.411 076 15873.85 495.44 52570.48 88888.00 2024-03-16 23:32:30.911 076 15873.87 495.45 52570.52 88888.00 2024-03-16 23:32:31.411 076 15873.92 495.45 52570.51 88888.00 2024-03-16 23:32:31.911 076 15873.89 495.43 52570.49 88888.00 2024-03-16 23:32:32.411 076 15873.88 495.43 52570.54 88888.00 2024-03-16 23:32:32.911 076 15873.95 495.37 52570.49 88888.00 2024-03-16 23:32:33.411 076 15873.96 495.40 52570.49 88888.00 2024-03-16 23:32:33.911 076 15873.93 495.39 52570.48 88888.00 2024-03-16 23:32:34.411 076 15873.94 495.39 52570.47 88888.00 2024-03-16 23:32:34.911 076 15873.92 495.36 52570.43 88888.00 2024-03-16 23:32:35.411 076 15873.92 495.37 52570.44 88888.00 2024-03-16 23:32:35.911 076 15873.94 495.41 52570.46 88888.00 2024-03-16 23:32:36.411 076 15873.97 495.40 52570.48 88888.00 2024-03-16 23:32:36.911 076 15873.96 495.36 52570.51 88888.00 2024-03-16 23:32:37.411 076 15874.00 495.36 52570.51 88888.00 2024-03-16 23:32:37.911 076 15873.96 495.42 52570.51 88888.00 2024-03-16 23:32:38.411 076 15873.91 495.42 52570.44 88888.00 2024-03-16 23:32:38.911 076 15873.91 495.41 52570.44 88888.00 2024-03-16 23:32:39.411 076 15873.92 495.36 52570.47 88888.00 2024-03-16 23:32:39.911 076 15873.96 495.36 52570.47 88888.00 2024-03-16 23:32:40.411 076 15873.93 495.39 52570.51 88888.00 2024-03-16 23:32:40.911 076 15873.91 495.44 52570.51 88888.00 2024-03-16 23:32:41.411 076 15873.91 495.44 52570.56 88888.00 2024-03-16 23:32:41.911 076 15873.94 495.42 52570.57 88888.00 2024-03-16 23:32:42.411 076 15873.97 495.48 52570.57 88888.00 2024-03-16 23:32:42.911 076 15873.96 495.48 52570.62 88888.00 2024-03-16 23:32:43.411 076 15874.02 495.44 52570.71 88888.00 2024-03-16 23:32:43.911 076 15874.04 495.44 52570.73 88888.00 2024-03-16 23:32:44.411 076 15874.05 495.48 52570.69 88888.00 2024-03-16 23:32:44.911 076 15874.01 495.47 52570.71 88888.00 2024-03-16 23:32:45.411 076 15874.03 495.48 52570.72 88888.00 2024-03-16 23:32:45.911 076 15874.06 495.49 52570.72 88888.00 2024-03-16 23:32:46.411 076 15874.03 495.49 52570.69 88888.00 2024-03-16 23:32:46.911 076 15874.00 495.49 52570.66 88888.00 2024-03-16 23:32:47.411 076 15873.96 495.50 52570.60 88888.00 2024-03-16 23:32:47.911 076 15873.94 495.49 52570.61 88888.00 2024-03-16 23:32:48.411 076 15873.94 495.49 52570.64 88888.00 2024-03-16 23:32:48.911 076 15873.91 495.48 52570.60 88888.00 2024-03-16 23:32:49.411 076 15873.88 495.47 52570.54 88888.00 2024-03-16 23:32:49.911 076 15873.93 495.44 52570.56 88888.00 2024-03-16 23:32:50.411 076 15873.88 495.45 52570.58 88888.00 2024-03-16 23:32:50.911 076 15873.87 495.48 52570.55 88888.00 2024-03-16 23:32:51.411 076 15873.91 495.49 52570.57 88888.00 2024-03-16 23:32:51.911 076 15873.87 495.50 52570.60 88888.00 2024-03-16 23:32:52.411 076 15873.80 495.51 52570.63 88888.00 2024-03-16 23:32:52.911 076 15873.86 495.51 52570.62 88888.00 2024-03-16 23:32:53.411 076 15873.86 495.51 52570.62 88888.00 2024-03-16 23:32:53.911 076 15873.83 495.50 52570.61 88888.00 2024-03-16 23:32:54.411 076 15873.84 495.48 52570.61 88888.00 2024-03-16 23:32:54.911 076 15873.88 495.48 52570.63 88888.00 2024-03-16 23:32:55.411 076 15873.91 495.50 52570.64 88888.00 2024-03-16 23:32:55.911 076 15873.93 495.50 52570.64 88888.00 2024-03-16 23:32:56.411 076 15873.91 495.48 52570.61 88888.00 2024-03-16 23:32:56.911 076 15873.89 495.50 52570.58 88888.00 2024-03-16 23:32:57.411 076 15873.91 495.50 52570.56 88888.00 2024-03-16 23:32:57.911 076 15873.91 495.49 52570.66 88888.00 2024-03-16 23:32:58.411 076 15873.94 495.49 52570.74 88888.00 2024-03-16 23:32:58.911 076 15873.95 495.48 52570.77 88888.00 2024-03-16 23:32:59.411 076 15873.94 495.49 52570.81 88888.00 2024-03-16 23:32:59.911 076 15873.93 495.51 52570.80 88888.00 2024-03-16 23:33:00.411 076 15873.96 495.51 52570.78 88888.00 2024-03-16 23:33:00.911 076 15873.98 495.49 52570.69 88888.00 2024-03-16 23:33:01.411 076 15873.97 495.51 52570.68 88888.00 2024-03-16 23:33:01.911 076 15873.96 495.51 52570.72 88888.00 2024-03-16 23:33:02.411 076 15873.94 495.54 52570.73 88888.00 2024-03-16 23:33:02.911 076 15873.94 495.53 52570.73 88888.00 2024-03-16 23:33:03.411 076 15873.95 495.53 52570.63 88888.00 2024-03-16 23:33:03.911 076 15873.96 495.50 52570.64 88888.00 2024-03-16 23:33:04.411 076 15873.96 495.52 52570.68 88888.00 2024-03-16 23:33:04.911 076 15873.97 495.53 52570.69 88888.00 2024-03-16 23:33:05.411 076 15873.94 495.54 52570.66 88888.00 2024-03-16 23:33:05.911 076 15873.95 495.57 52570.67 88888.00 2024-03-16 23:33:06.411 076 15873.95 495.54 52570.63 88888.00 2024-03-16 23:33:06.911 076 15873.94 495.56 52570.62 88888.00 2024-03-16 23:33:07.411 076 15873.93 495.58 52570.62 88888.00 2024-03-16 23:33:07.911 076 15874.01 495.56 52570.65 88888.00 2024-03-16 23:33:08.911 076 15874.03 495.56 52570.66 88888.00 2024-03-16 23:33:09.411 076 15874.02 495.59 52570.64 88888.00 2024-03-16 23:33:09.911 076 15874.00 495.63 52570.60 88888.00 2024-03-16 23:33:10.411 076 15874.00 495.61 52570.63 88888.00 2024-03-16 23:33:10.911 076 15873.98 495.60 52570.65 88888.00 2024-03-16 23:33:11.411 076 15874.05 495.65 52570.71 88888.00 2024-03-16 23:33:11.911 076 15874.10 495.61 52570.72 88888.00 2024-03-16 23:33:12.411 076 15874.10 495.62 52570.72 88888.00 2024-03-16 23:33:12.911 076 15874.06 495.63 52570.73 88888.00 2024-03-16 23:33:13.411 076 15874.07 495.62 52570.71 88888.00 2024-03-16 23:33:13.911 076 15874.06 495.61 52570.67 88888.00 2024-03-16 23:33:14.411 076 15874.07 495.61 52570.67 88888.00 2024-03-16 23:33:14.911 076 15874.10 495.62 52570.71 88888.00 2024-03-16 23:33:15.411 076 15874.05 495.61 52570.66 88888.00 2024-03-16 23:33:15.911 076 15874.04 495.62 52570.66 88888.00 2024-03-16 23:33:16.411 076 15874.06 495.60 52570.66 88888.00 2024-03-16 23:33:16.911 076 15874.06 495.58 52570.69 88888.00 2024-03-16 23:33:17.411 076 15874.04 495.57 52570.67 88888.00 2024-03-16 23:33:17.911 076 15874.03 495.63 52570.56 88888.00 2024-03-16 23:33:18.911 076 15874.09 495.69 52570.62 88888.00 2024-03-16 23:33:19.411 076 15874.12 495.69 52570.61 88888.00 2024-03-16 23:33:19.911 076 15874.15 495.65 52570.62 88888.00 2024-03-16 23:33:20.411 076 15874.13 495.68 52570.64 88888.00 2024-03-16 23:33:20.911 076 15874.10 495.66 52570.65 88888.00 2024-03-16 23:33:21.411 076 15874.06 495.62 52570.66 88888.00 2024-03-16 23:33:21.911 076 15874.09 495.61 52570.68 88888.00 2024-03-16 23:33:22.411 076 15874.13 495.61 52570.67 88888.00 2024-03-16 23:33:22.911 076 15874.10 495.62 52570.64 88888.00 2024-03-16 23:33:23.411 076 15874.11 495.61 52570.59 88888.00 2024-03-16 23:33:23.912 076 15874.11 495.63 52570.60 88888.00 2024-03-16 23:33:24.412 076 15874.09 495.62 52570.65 88888.00 2024-03-16 23:33:24.912 076 15874.07 495.61 52570.57 88888.00 2024-03-16 23:33:25.412 076 15874.06 495.67 52570.49 88888.00 2024-03-16 23:33:25.912 076 15874.00 495.66 52570.52 88888.00 2024-03-16 23:33:26.412 076 15874.02 495.65 52570.60 88888.00 2024-03-16 23:33:26.912 076 15874.02 495.65 52570.61 88888.00 2024-03-16 23:33:27.412 076 15873.95 495.62 52570.62 88888.00 2024-03-16 23:33:27.912 076 15873.98 495.61 52570.60 88888.00 2024-03-16 23:33:28.912 076 15874.06 495.57 52570.56 88888.00 2024-03-16 23:33:29.412 076 15874.03 495.59 52570.55 88888.00 2024-03-16 23:33:29.912 076 15874.03 495.62 52570.56 88888.00 2024-03-16 23:33:30.412 076 15874.06 495.62 52570.56 88888.00 2024-03-16 23:33:30.912 076 15874.11 495.61 52570.58 88888.00 2024-03-16 23:33:31.412 076 15874.09 495.61 52570.58 88888.00 2024-03-16 23:33:31.912 076 15874.06 495.65 52570.62 88888.00 2024-03-16 23:33:32.412 076 15874.06 495.69 52570.61 88888.00 2024-03-16 23:33:32.912 076 15874.05 495.70 52570.58 88888.00 2024-03-16 23:33:33.412 076 15874.07 495.68 52570.61 88888.00 2024-03-16 23:33:33.912 076 15874.10 495.65 52570.63 88888.00 2024-03-16 23:33:34.412 076 15874.05 495.65 52570.57 88888.00 2024-03-16 23:33:34.912 076 15874.03 495.67 52570.54 88888.00 2024-03-16 23:33:35.412 076 15874.02 495.69 52570.55 88888.00 2024-03-16 23:33:35.912 076 15874.02 495.68 52570.55 88888.00 2024-03-16 23:33:36.412 076 15874.03 495.69 52570.57 88888.00 2024-03-16 23:33:36.912 076 15874.05 495.67 52570.60 88888.00 2024-03-16 23:33:37.412 076 15874.06 495.71 52570.58 88888.00 2024-03-16 23:33:37.912 076 15874.06 495.73 52570.63 88888.00 2024-03-16 23:33:38.912 076 15874.02 495.76 52570.66 88888.00 2024-03-16 23:33:39.412 076 15874.03 495.79 52570.59 88888.00 2024-03-16 23:33:39.912 076 15874.05 495.73 52570.61 88888.00 2024-03-16 23:33:40.412 076 15874.06 495.75 52570.63 88888.00 2024-03-16 23:33:40.912 076 15874.11 495.76 52570.67 88888.00 2024-03-16 23:33:41.412 076 15874.05 495.73 52570.64 88888.00 2024-03-16 23:33:41.912 076 15874.10 495.71 52570.66 88888.00 2024-03-16 23:33:42.412 076 15874.12 495.73 52570.66 88888.00 2024-03-16 23:33:42.912 076 15874.14 495.77 52570.69 88888.00 2024-03-16 23:33:43.412 076 15874.15 495.76 52570.74 88888.00 2024-03-16 23:33:43.912 076 15874.17 495.73 52570.73 88888.00 2024-03-16 23:33:44.412 076 15874.22 495.71 52570.69 88888.00 2024-03-16 23:33:44.912 076 15874.21 495.71 52570.69 88888.00 2024-03-16 23:33:45.412 076 15874.16 495.74 52570.71 88888.00 2024-03-16 23:33:45.912 076 15874.16 495.73 52570.66 88888.00 2024-03-16 23:33:46.912 076 15874.17 495.73 52570.60 88888.00 2024-03-16 23:33:47.412 076 15874.17 495.71 52570.60 88888.00 2024-03-16 23:33:47.912 076 15874.16 495.69 52570.56 88888.00 2024-03-16 23:33:48.912 076 15874.14 495.69 52570.60 88888.00 2024-03-16 23:33:49.412 076 15874.12 495.70 52570.61 88888.00 2024-03-16 23:33:49.912 076 15874.14 495.74 52570.65 88888.00 2024-03-16 23:33:50.412 076 15874.16 495.77 52570.64 88888.00 2024-03-16 23:33:50.912 076 15874.10 495.75 52570.64 88888.00 2024-03-16 23:33:51.412 076 15874.15 495.78 52570.68 88888.00 2024-03-16 23:33:51.912 076 15874.16 495.83 52570.68 88888.00 2024-03-16 23:33:52.412 076 15874.19 495.82 52570.64 88888.00 2024-03-16 23:33:52.912 076 15874.19 495.78 52570.64 88888.00 2024-03-16 23:33:53.412 076 15874.19 495.78 52570.63 88888.00 2024-03-16 23:33:53.912 076 15874.15 495.79 52570.58 88888.00 2024-03-16 23:33:54.412 076 15874.15 495.78 52570.56 88888.00 2024-03-16 23:33:54.912 076 15874.17 495.76 52570.57 88888.00 2024-03-16 23:33:55.412 076 15874.12 495.77 52570.61 88888.00 2024-03-16 23:33:55.912 076 15874.11 495.73 52570.62 88888.00 2024-03-16 23:33:56.912 076 15874.13 495.75 52570.49 88888.00 2024-03-16 23:33:57.412 076 15874.13 495.74 52570.54 88888.00 2024-03-16 23:33:57.912 076 15874.15 495.70 52570.54 88888.00 2024-03-16 23:33:58.412 076 15874.17 495.68 52570.51 88888.00 2024-03-16 23:33:58.912 076 15874.14 495.70 52570.54 88888.00 2024-03-16 23:33:59.412 076 15874.11 495.69 52570.52 88888.00 2024-03-16 23:33:59.912 076 15874.07 495.74 52570.43 88888.00 2024-03-16 23:34:00.412 076 15874.07 495.77 52570.45 88888.00 2024-03-16 23:34:00.912 076 15874.10 495.74 52570.40 88888.00 2024-03-16 23:34:01.412 076 15874.11 495.75 52570.44 88888.00 2024-03-16 23:34:01.912 076 15874.14 495.78 52570.43 88888.00 2024-03-16 23:34:02.412 076 15874.17 495.77 52570.47 88888.00 2024-03-16 23:34:02.912 076 15874.14 495.74 52570.52 88888.00 2024-03-16 23:34:03.412 076 15874.14 495.70 52570.49 88888.00 2024-03-16 23:34:03.912 076 15874.14 495.75 52570.46 88888.00 2024-03-16 23:34:04.412 076 15874.17 495.77 52570.47 88888.00 2024-03-16 23:34:04.912 076 15874.14 495.77 52570.56 88888.00 2024-03-16 23:34:05.412 076 15874.16 495.74 52570.56 88888.00 2024-03-16 23:34:05.912 076 15874.17 495.76 52570.53 88888.00 2024-03-16 23:34:06.412 076 15874.16 495.78 52570.51 88888.00 2024-03-16 23:34:06.912 076 15874.15 495.78 52570.48 88888.00 2024-03-16 23:34:07.412 076 15874.20 495.78 52570.52 88888.00 2024-03-16 23:34:07.912 076 15874.17 495.79 52570.47 88888.00 2024-03-16 23:34:08.412 076 15874.17 495.79 52570.41 88888.00 2024-03-16 23:34:08.912 076 15874.14 495.82 52570.47 88888.00 2024-03-16 23:34:09.412 076 15874.15 495.84 52570.47 88888.00 2024-03-16 23:34:09.912 076 15874.16 495.82 52570.51 88888.00 2024-03-16 23:34:10.412 076 15874.16 495.82 52570.53 88888.00 2024-03-16 23:34:10.912 076 15874.12 495.77 52570.57 88888.00 2024-03-16 23:34:11.412 076 15874.14 495.78 52570.59 88888.00 2024-03-16 23:34:11.912 076 15874.15 495.82 52570.59 88888.00 2024-03-16 23:34:12.412 076 15874.14 495.84 52570.68 88888.00 2024-03-16 23:34:12.912 076 15874.12 495.84 52570.66 88888.00 2024-03-16 23:34:13.412 076 15874.12 495.84 52570.63 88888.00 2024-03-16 23:34:13.912 076 15874.13 495.84 52570.66 88888.00 2024-03-16 23:34:14.412 076 15874.17 495.83 52570.63 88888.00 2024-03-16 23:34:14.912 076 15874.11 495.84 52570.67 88888.00 2024-03-16 23:34:15.412 076 15874.11 495.85 52570.63 88888.00 2024-03-16 23:34:15.912 076 15874.15 495.83 52570.61 88888.00 2024-03-16 23:34:16.412 076 15874.16 495.83 52570.62 88888.00 2024-03-16 23:34:16.912 076 15874.14 495.80 52570.64 88888.00 2024-03-16 23:34:17.412 076 15874.12 495.79 52570.63 88888.00 2024-03-16 23:34:17.912 076 15874.12 495.77 52570.61 88888.00 2024-03-16 23:34:18.412 076 15874.11 495.71 52570.56 88888.00 2024-03-16 23:34:18.912 076 15874.07 495.68 52570.52 88888.00 2024-03-16 23:34:19.412 076 15874.09 495.65 52570.51 88888.00 2024-03-16 23:34:19.912 076 15874.11 495.67 52570.56 88888.00 2024-03-16 23:34:20.412 076 15874.12 495.68 52570.53 88888.00 2024-03-16 23:34:20.912 076 15874.14 495.67 52570.53 88888.00 2024-03-16 23:34:21.412 076 15874.22 495.67 52570.55 88888.00 2024-03-16 23:34:21.912 076 15874.15 495.65 52570.56 88888.00 2024-03-16 23:34:22.412 076 15874.13 495.69 52570.54 88888.00 2024-03-16 23:34:22.912 076 15874.16 495.68 52570.52 88888.00 2024-03-16 23:34:23.412 076 15874.15 495.68 52570.52 88888.00 2024-03-16 23:34:23.912 076 15874.12 495.73 52570.48 88888.00 2024-03-16 23:34:24.412 076 15874.12 495.73 52570.53 88888.00 2024-03-16 23:34:24.912 076 15874.15 495.76 52570.54 88888.00 2024-03-16 23:34:25.412 076 15874.17 495.79 52570.54 88888.00 2024-03-16 23:34:25.912 076 15874.17 495.79 52570.56 88888.00 2024-03-16 23:34:26.412 076 15874.17 495.82 52570.54 88888.00 2024-03-16 23:34:26.912 076 15874.16 495.80 52570.46 88888.00 2024-03-16 23:34:27.412 076 15874.15 495.83 52570.45 88888.00 2024-03-16 23:34:27.912 076 15874.15 495.84 52570.47 88888.00 2024-03-16 23:34:28.412 076 15874.15 495.80 52570.49 88888.00 2024-03-16 23:34:28.912 076 15874.11 495.76 52570.55 88888.00 2024-03-16 23:34:29.412 076 15874.12 495.76 52570.56 88888.00 2024-03-16 23:34:29.912 076 15874.11 495.76 52570.52 88888.00 2024-03-16 23:34:30.412 076 15874.14 495.73 52570.55 88888.00 2024-03-16 23:34:30.912 076 15874.23 495.73 52570.59 88888.00 2024-03-16 23:34:31.412 076 15874.21 495.71 52570.57 88888.00 2024-03-16 23:34:31.912 076 15874.19 495.71 52570.56 88888.00 2024-03-16 23:34:32.412 076 15874.19 495.70 52570.55 88888.00 2024-03-16 23:34:32.912 076 15874.16 495.70 52570.48 88888.00 2024-03-16 23:34:33.412 076 15874.13 495.71 52570.49 88888.00 2024-03-16 23:34:33.912 076 15874.09 495.71 52570.48 88888.00 2024-03-16 23:34:34.412 076 15874.09 495.71 52570.49 88888.00 2024-03-16 23:34:34.912 076 15874.14 495.73 52570.47 88888.00 2024-03-16 23:34:35.412 076 15874.19 495.74 52570.52 88888.00 2024-03-16 23:34:35.912 076 15874.21 495.77 52570.56 88888.00 2024-03-16 23:34:36.412 076 15874.20 495.77 52570.48 88888.00 2024-03-16 23:34:36.912 076 15874.17 495.76 52570.42 88888.00 2024-03-16 23:34:37.412 076 15874.20 495.76 52570.40 88888.00 2024-03-16 23:34:37.912 076 15874.20 495.78 52570.46 88888.00 2024-03-16 23:34:38.412 076 15874.19 495.78 52570.55 88888.00 2024-03-16 23:34:38.912 076 15874.19 495.80 52570.53 88888.00 2024-03-16 23:34:39.412 076 15874.20 495.77 52570.55 88888.00 2024-03-16 23:34:40.412 076 15874.19 495.73 52570.48 88888.00 2024-03-16 23:34:40.912 076 15874.16 495.76 52570.51 88888.00 2024-03-16 23:34:41.412 076 15874.17 495.75 52570.53 88888.00 2024-03-16 23:34:41.912 076 15874.17 495.71 52570.51 88888.00 2024-03-16 23:34:42.412 076 15874.21 495.70 52570.51 88888.00 2024-03-16 23:34:42.912 076 15874.16 495.70 52570.49 88888.00 2024-03-16 23:34:43.412 076 15874.19 495.74 52570.47 88888.00 2024-03-16 23:34:43.912 076 15874.20 495.75 52570.44 88888.00 2024-03-16 23:34:44.412 076 15874.23 495.76 52570.49 88888.00 2024-03-16 23:34:44.912 076 15874.21 495.77 52570.51 88888.00 2024-03-16 23:34:45.412 076 15874.19 495.79 52570.55 88888.00 2024-03-16 23:34:45.912 076 15874.23 495.77 52570.58 88888.00 2024-03-16 23:34:46.412 076 15874.24 495.80 52570.51 88888.00 2024-03-16 23:34:46.912 076 15874.23 495.82 52570.53 88888.00 2024-03-16 23:34:47.412 076 15874.25 495.83 52570.57 88888.00 2024-03-16 23:34:47.912 076 15874.23 495.83 52570.58 88888.00 2024-03-16 23:34:48.412 076 15874.23 495.83 52570.53 88888.00 2024-03-16 23:34:48.912 076 15874.17 495.83 52570.45 88888.00 2024-03-16 23:34:49.412 076 15874.19 495.82 52570.48 88888.00 2024-03-16 23:34:50.412 076 15874.16 495.80 52570.47 88888.00 2024-03-16 23:34:50.912 076 15874.20 495.79 52570.53 88888.00 2024-03-16 23:34:51.412 076 15874.16 495.78 52570.47 88888.00 2024-03-16 23:34:51.912 076 15874.15 495.77 52570.42 88888.00 2024-03-16 23:34:52.412 076 15874.21 495.78 52570.45 88888.00 2024-03-16 23:34:52.912 076 15874.23 495.82 52570.56 88888.00 2024-03-16 23:34:53.412 076 15874.20 495.80 52570.56 88888.00 2024-03-16 23:34:53.912 076 15874.20 495.80 52570.58 88888.00 2024-03-16 23:34:54.412 076 15874.17 495.84 52570.60 88888.00 2024-03-16 23:34:54.912 076 15874.20 495.84 52570.59 88888.00 2024-03-16 23:34:55.412 076 15874.17 495.82 52570.56 88888.00 2024-03-16 23:34:55.912 076 15874.20 495.83 52570.54 88888.00 2024-03-16 23:34:56.412 076 15874.22 495.84 52570.55 88888.00 2024-03-16 23:34:56.912 076 15874.25 495.85 52570.53 88888.00 2024-03-16 23:34:57.412 076 15874.22 495.82 52570.53 88888.00 2024-03-16 23:34:57.912 076 15874.20 495.83 52570.55 88888.00 2024-03-16 23:34:58.412 076 15874.23 495.83 52570.56 88888.00 2024-03-16 23:34:58.912 076 15874.23 495.84 52570.51 88888.00 2024-03-16 23:34:59.412 076 15874.24 495.85 52570.54 88888.00 2024-03-16 23:34:59.912 076 15874.25 495.83 52570.54 88888.00 2024-03-16 23:35:00.412 076 15874.28 495.79 52570.58 88888.00 2024-03-16 23:35:00.912 076 15874.23 495.78 52570.60 88888.00 2024-03-16 23:35:01.412 076 15874.23 495.80 52570.59 88888.00 2024-03-16 23:35:01.912 076 15874.21 495.83 52570.60 88888.00 2024-03-16 23:35:02.412 076 15874.17 495.87 52570.60 88888.00 2024-03-16 23:35:02.912 076 15874.22 495.86 52570.59 88888.00 2024-03-16 23:35:03.412 076 15874.19 495.85 52570.60 88888.00 2024-03-16 23:35:03.912 076 15874.17 495.84 52570.58 88888.00 2024-03-16 23:35:04.412 076 15874.20 495.83 52570.54 88888.00 2024-03-16 23:35:04.912 076 15874.17 495.82 52570.56 88888.00 2024-03-16 23:35:05.412 076 15874.21 495.82 52570.52 88888.00 2024-03-16 23:35:05.912 076 15874.21 495.83 52570.49 88888.00 2024-03-16 23:35:06.412 076 15874.22 495.83 52570.49 88888.00 2024-03-16 23:35:06.912 076 15874.19 495.84 52570.48 88888.00 2024-03-16 23:35:07.412 076 15874.20 495.82 52570.49 88888.00 2024-03-16 23:35:07.912 076 15874.16 495.82 52570.57 88888.00 2024-03-16 23:35:08.412 076 15874.13 495.77 52570.57 88888.00 2024-03-16 23:35:08.912 076 15874.21 495.74 52570.55 88888.00 2024-03-16 23:35:09.412 076 15874.19 495.75 52570.52 88888.00 2024-03-16 23:35:09.912 076 15874.19 495.71 52570.56 88888.00 2024-03-16 23:35:10.412 076 15874.17 495.73 52570.62 88888.00 2024-03-16 23:35:10.912 076 15874.12 495.78 52570.61 88888.00 2024-03-16 23:35:11.412 076 15874.09 495.82 52570.57 88888.00 2024-03-16 23:35:11.912 076 15874.14 495.77 52570.56 88888.00 2024-03-16 23:35:12.412 076 15874.14 495.76 52570.56 88888.00 2024-03-16 23:35:12.912 076 15874.16 495.73 52570.54 88888.00 2024-03-16 23:35:13.412 076 15874.20 495.73 52570.54 88888.00 2024-03-16 23:35:13.912 076 15874.15 495.76 52570.52 88888.00 2024-03-16 23:35:14.412 076 15874.14 495.80 52570.59 88888.00 2024-03-16 23:35:14.912 076 15874.15 495.83 52570.60 88888.00 2024-03-16 23:35:15.412 076 15874.12 495.84 52570.60 88888.00 2024-03-16 23:35:15.912 076 15874.13 495.85 52570.57 88888.00 2024-03-16 23:35:16.412 076 15874.15 495.83 52570.56 88888.00 2024-03-16 23:35:16.912 076 15874.16 495.83 52570.53 88888.00 2024-03-16 23:35:17.412 076 15874.13 495.83 52570.49 88888.00 2024-03-16 23:35:17.912 076 15874.14 495.80 52570.53 88888.00 2024-03-16 23:35:18.412 076 15874.12 495.82 52570.49 88888.00 2024-03-16 23:35:18.912 076 15874.14 495.78 52570.49 88888.00 2024-03-16 23:35:19.412 076 15874.12 495.75 52570.45 88888.00 2024-03-16 23:35:19.912 076 15874.11 495.79 52570.47 88888.00 2024-03-16 23:35:20.412 076 15874.11 495.82 52570.43 88888.00 2024-03-16 23:35:20.912 076 15874.10 495.79 52570.44 88888.00 2024-03-16 23:35:21.412 076 15874.14 495.82 52570.48 88888.00 2024-03-16 23:35:21.912 076 15874.14 495.82 52570.49 88888.00 2024-03-16 23:35:22.412 076 15874.14 495.78 52570.53 88888.00 2024-03-16 23:35:22.912 076 15874.09 495.71 52570.62 88888.00 2024-03-16 23:35:23.412 076 15874.05 495.70 52570.63 88888.00 2024-03-16 23:35:23.912 076 15874.05 495.73 52570.61 88888.00 2024-03-16 23:35:24.412 076 15874.07 495.76 52570.62 88888.00 2024-03-16 23:35:24.912 076 15874.16 495.73 52570.65 88888.00 2024-03-16 23:35:25.412 076 15874.17 495.75 52570.63 88888.00 2024-03-16 23:35:25.912 076 15874.15 495.76 52570.64 88888.00 2024-03-16 23:35:26.412 076 15874.13 495.82 52570.63 88888.00 2024-03-16 23:35:26.912 076 15874.11 495.82 52570.62 88888.00 2024-03-16 23:35:27.412 076 15874.10 495.76 52570.59 88888.00 2024-03-16 23:35:27.912 076 15874.14 495.77 52570.59 88888.00 2024-03-16 23:35:28.412 076 15874.14 495.77 52570.59 88888.00 2024-03-16 23:35:28.912 076 15874.14 495.79 52570.55 88888.00 2024-03-16 23:35:29.412 076 15874.14 495.75 52570.62 88888.00 2024-03-16 23:35:29.912 076 15874.11 495.71 52570.61 88888.00 2024-03-16 23:35:30.412 076 15874.11 495.69 52570.57 88888.00 2024-03-16 23:35:30.912 076 15874.10 495.68 52570.54 88888.00 2024-03-16 23:35:31.412 076 15874.11 495.73 52570.58 88888.00 2024-03-16 23:35:31.912 076 15874.14 495.73 52570.60 88888.00 2024-03-16 23:35:32.412 076 15874.09 495.76 52570.58 88888.00 2024-03-16 23:35:32.912 076 15874.04 495.78 52570.56 88888.00 2024-03-16 23:35:33.412 076 15874.03 495.76 52570.58 88888.00 2024-03-16 23:35:33.912 076 15874.12 495.75 52570.54 88888.00 2024-03-16 23:35:34.412 076 15874.12 495.73 52570.47 88888.00 2024-03-16 23:35:34.912 076 15874.13 495.73 52570.49 88888.00 2024-03-16 23:35:35.412 076 15874.14 495.74 52570.52 88888.00 2024-03-16 23:35:35.912 076 15874.09 495.78 52570.49 88888.00 2024-03-16 23:35:36.412 076 15874.06 495.71 52570.51 88888.00 2024-03-16 23:35:36.912 076 15874.09 495.67 52570.55 88888.00 2024-03-16 23:35:37.412 076 15874.13 495.71 52570.56 88888.00 2024-03-16 23:35:37.912 076 15874.09 495.75 52570.58 88888.00 2024-03-16 23:35:38.412 076 15874.12 495.78 52570.56 88888.00 2024-03-16 23:35:38.912 076 15874.17 495.73 52570.56 88888.00 2024-03-16 23:35:39.412 076 15874.19 495.73 52570.53 88888.00 2024-03-16 23:35:39.912 076 15874.14 495.74 52570.56 88888.00 2024-03-16 23:35:40.412 076 15874.11 495.78 52570.56 88888.00 2024-03-16 23:35:40.912 076 15874.12 495.78 52570.58 88888.00 2024-03-16 23:35:41.412 076 15874.06 495.73 52570.56 88888.00 2024-03-16 23:35:41.912 076 15874.10 495.73 52570.46 88888.00 2024-03-16 23:35:42.412 076 15874.12 495.77 52570.46 88888.00 2024-03-16 23:35:42.912 076 15874.09 495.80 52570.48 88888.00 2024-03-16 23:35:43.412 076 15874.13 495.83 52570.49 88888.00 2024-03-16 23:35:43.912 076 15874.12 495.85 52570.53 88888.00 2024-03-16 23:35:44.412 076 15874.09 495.84 52570.56 88888.00 2024-03-16 23:35:44.912 076 15874.09 495.83 52570.53 88888.00 2024-03-16 23:35:45.412 076 15874.12 495.83 52570.56 88888.00 2024-03-16 23:35:45.912 076 15874.15 495.83 52570.58 88888.00 2024-03-16 23:35:46.412 076 15874.11 495.82 52570.56 88888.00 2024-03-16 23:35:46.912 076 15874.09 495.80 52570.55 88888.00 2024-03-16 23:35:47.412 076 15874.07 495.80 52570.56 88888.00 2024-03-16 23:35:47.912 076 15874.06 495.80 52570.56 88888.00 2024-03-16 23:35:48.412 076 15874.10 495.80 52570.51 88888.00 2024-03-16 23:35:48.912 076 15874.07 495.80 52570.43 88888.00 2024-03-16 23:35:49.412 076 15874.06 495.79 52570.41 88888.00 2024-03-16 23:35:49.912 076 15874.03 495.77 52570.44 88888.00 2024-03-16 23:35:50.412 076 15874.04 495.82 52570.47 88888.00 2024-03-16 23:35:50.912 076 15874.02 495.84 52570.53 88888.00 2024-03-16 23:35:51.912 076 15874.04 495.88 52570.54 88888.00 2024-03-16 23:35:52.412 076 15874.04 495.87 52570.53 88888.00 2024-03-16 23:35:52.912 076 15874.03 495.84 52570.52 88888.00 2024-03-16 23:35:53.412 076 15874.04 495.82 52570.54 88888.00 2024-03-16 23:35:53.912 076 15874.05 495.82 52570.56 88888.00 2024-03-16 23:35:54.412 076 15874.04 495.80 52570.56 88888.00 2024-03-16 23:35:54.912 076 15874.03 495.80 52570.60 88888.00 2024-03-16 23:35:55.412 076 15874.05 495.83 52570.60 88888.00 2024-03-16 23:35:55.912 076 15874.06 495.80 52570.55 88888.00 2024-03-16 23:35:56.412 076 15874.05 495.83 52570.53 88888.00 2024-03-16 23:35:56.912 076 15874.02 495.82 52570.54 88888.00 2024-03-16 23:35:57.412 076 15874.05 495.80 52570.58 88888.00 2024-03-16 23:35:57.912 076 15874.06 495.85 52570.66 88888.00 2024-03-16 23:35:58.412 076 15874.04 495.82 52570.63 88888.00 2024-03-16 23:35:58.912 076 15874.05 495.75 52570.64 88888.00 2024-03-16 23:35:59.412 076 15874.03 495.76 52570.63 88888.00 2024-03-16 23:35:59.912 076 15874.01 495.76 52570.56 88888.00 2024-03-16 23:36:00.412 076 15874.03 495.78 52570.59 88888.00 2024-03-16 23:36:00.912 076 15874.02 495.83 52570.62 88888.00 2024-03-16 23:36:01.912 076 15874.05 495.80 52570.54 88888.00 2024-03-16 23:36:02.412 076 15874.00 495.82 52570.54 88888.00 2024-03-16 23:36:02.912 076 15873.95 495.84 52570.56 88888.00 2024-03-16 23:36:03.412 076 15873.94 495.83 52570.53 88888.00 2024-03-16 23:36:03.912 076 15873.93 495.74 52570.49 88888.00 2024-03-16 23:36:04.412 076 15873.96 495.76 52570.47 88888.00 2024-03-16 23:36:04.912 076 15873.98 495.79 52570.53 88888.00 2024-03-16 23:36:05.412 076 15873.96 495.75 52570.57 88888.00 2024-03-16 23:36:05.912 076 15873.95 495.73 52570.60 88888.00 2024-03-16 23:36:06.412 076 15874.00 495.75 52570.63 88888.00 2024-03-16 23:36:06.912 076 15873.97 495.74 52570.62 88888.00 2024-03-16 23:36:07.412 076 15873.92 495.75 52570.61 88888.00 2024-03-16 23:36:07.912 076 15873.92 495.75 52570.59 88888.00 2024-03-16 23:36:08.412 076 15873.92 495.75 52570.58 88888.00 2024-03-16 23:36:08.912 076 15873.89 495.78 52570.58 88888.00 2024-03-16 23:36:09.412 076 15873.89 495.80 52570.56 88888.00 2024-03-16 23:36:09.912 076 15873.91 495.79 52570.55 88888.00 2024-03-16 23:36:10.412 076 15873.92 495.82 52570.52 88888.00 2024-03-16 23:36:10.912 076 15873.88 495.79 52570.55 88888.00 2024-03-16 23:36:11.412 076 15873.87 495.77 52570.58 88888.00 2024-03-16 23:36:11.912 076 15873.93 495.75 52570.60 88888.00 2024-03-16 23:36:12.412 076 15873.98 495.75 52570.65 88888.00 2024-03-16 23:36:12.912 076 15874.00 495.78 52570.64 88888.00 2024-03-16 23:36:13.412 076 15873.95 495.77 52570.61 88888.00 2024-03-16 23:36:13.912 076 15873.94 495.74 52570.66 88888.00 2024-03-16 23:36:14.412 076 15873.92 495.74 52570.65 88888.00 2024-03-16 23:36:14.912 076 15873.91 495.75 52570.63 88888.00 2024-03-16 23:36:15.412 076 15873.91 495.78 52570.64 88888.00 2024-03-16 23:36:15.912 076 15873.89 495.76 52570.64 88888.00 2024-03-16 23:36:16.412 076 15873.89 495.73 52570.58 88888.00 2024-03-16 23:36:16.912 076 15873.92 495.71 52570.62 88888.00 2024-03-16 23:36:17.412 076 15873.94 495.73 52570.62 88888.00 2024-03-16 23:36:17.912 076 15873.87 495.69 52570.56 88888.00 2024-03-16 23:36:18.412 076 15873.80 495.70 52570.52 88888.00 2024-03-16 23:36:18.912 076 15873.78 495.71 52570.58 88888.00 2024-03-16 23:36:19.912 076 15873.88 495.65 52570.63 88888.00 2024-03-16 23:36:20.412 076 15873.91 495.63 52570.64 88888.00 2024-03-16 23:36:20.912 076 15873.85 495.66 52570.64 88888.00 2024-03-16 23:36:21.412 076 15873.79 495.69 52570.62 88888.00 2024-03-16 23:36:21.912 076 15873.82 495.68 52570.58 88888.00 2024-03-16 23:36:22.412 076 15873.83 495.71 52570.55 88888.00 2024-03-16 23:36:22.912 076 15873.83 495.71 52570.56 88888.00 2024-03-16 23:36:23.412 076 15873.84 495.69 52570.65 88888.00 2024-03-16 23:36:23.912 076 15873.87 495.71 52570.66 88888.00 2024-03-16 23:36:24.412 076 15873.88 495.76 52570.62 88888.00 2024-03-16 23:36:24.912 076 15873.92 495.78 52570.54 88888.00 2024-03-16 23:36:25.412 076 15873.92 495.77 52570.54 88888.00 2024-03-16 23:36:25.912 076 15873.92 495.76 52570.53 88888.00 2024-03-16 23:36:26.412 076 15873.88 495.69 52570.53 88888.00 2024-03-16 23:36:26.912 076 15873.89 495.66 52570.60 88888.00 2024-03-16 23:36:27.412 076 15873.92 495.61 52570.61 88888.00 2024-03-16 23:36:27.912 076 15873.84 495.65 52570.58 88888.00 2024-03-16 23:36:28.412 076 15873.86 495.62 52570.59 88888.00 2024-03-16 23:36:28.912 076 15873.84 495.58 52570.64 88888.00 2024-03-16 23:36:29.412 076 15873.80 495.54 52570.68 88888.00 2024-03-16 23:36:29.912 076 15873.78 495.56 52570.62 88888.00 2024-03-16 23:36:30.412 076 15873.79 495.59 52570.58 88888.00 2024-03-16 23:36:30.912 076 15873.82 495.57 52570.56 88888.00 2024-03-16 23:36:31.412 076 15873.80 495.56 52570.52 88888.00 2024-03-16 23:36:31.912 076 15873.79 495.58 52570.52 88888.00 2024-03-16 23:36:32.412 076 15873.80 495.59 52570.49 88888.00 2024-03-16 23:36:32.912 076 15873.80 495.57 52570.56 88888.00 2024-03-16 23:36:33.412 076 15873.78 495.56 52570.56 88888.00 2024-03-16 23:36:33.912 076 15873.75 495.57 52570.59 88888.00 2024-03-16 23:36:34.412 076 15873.79 495.54 52570.55 88888.00 2024-03-16 23:36:34.912 076 15873.82 495.54 52570.58 88888.00 2024-03-16 23:36:35.412 076 15873.84 495.58 52570.65 88888.00 2024-03-16 23:36:35.912 076 15873.80 495.56 52570.63 88888.00 2024-03-16 23:36:36.412 076 15873.83 495.58 52570.59 88888.00 2024-03-16 23:36:36.912 076 15873.79 495.58 52570.58 88888.00 2024-03-16 23:36:37.412 076 15873.78 495.57 52570.56 88888.00 2024-03-16 23:36:37.912 076 15873.76 495.59 52570.57 88888.00 2024-03-16 23:36:38.412 076 15873.80 495.58 52570.54 88888.00 2024-03-16 23:36:38.912 076 15873.82 495.58 52570.54 88888.00 2024-03-16 23:36:39.412 076 15873.78 495.60 52570.49 88888.00 2024-03-16 23:36:39.912 076 15873.76 495.56 52570.44 88888.00 2024-03-16 23:36:40.412 076 15873.80 495.57 52570.44 88888.00 2024-03-16 23:36:40.912 076 15873.82 495.60 52570.48 88888.00 2024-03-16 23:36:41.412 076 15873.86 495.62 52570.54 88888.00 2024-03-16 23:36:41.912 076 15873.87 495.61 52570.55 88888.00 2024-03-16 23:36:42.412 076 15873.82 495.62 52570.59 88888.00 2024-03-16 23:36:42.912 076 15873.83 495.65 52570.58 88888.00 2024-03-16 23:36:43.412 076 15873.83 495.65 52570.56 88888.00 2024-03-16 23:36:43.912 076 15873.85 495.62 52570.57 88888.00 2024-03-16 23:36:44.412 076 15873.84 495.61 52570.54 88888.00 2024-03-16 23:36:44.912 076 15873.84 495.59 52570.56 88888.00 2024-03-16 23:36:45.412 076 15873.83 495.60 52570.53 88888.00 2024-03-16 23:36:45.912 076 15873.79 495.63 52570.49 88888.00 2024-03-16 23:36:46.412 076 15873.83 495.62 52570.45 88888.00 2024-03-16 23:36:46.912 076 15873.83 495.62 52570.44 88888.00 2024-03-16 23:36:47.412 076 15873.83 495.60 52570.45 88888.00 2024-03-16 23:36:47.912 076 15873.83 495.62 52570.51 88888.00 2024-03-16 23:36:48.412 076 15873.84 495.63 52570.53 88888.00 2024-03-16 23:36:48.912 076 15873.85 495.62 52570.52 88888.00 2024-03-16 23:36:49.412 076 15873.88 495.65 52570.52 88888.00 2024-03-16 23:36:49.912 076 15873.86 495.66 52570.47 88888.00 2024-03-16 23:36:50.412 076 15873.84 495.69 52570.47 88888.00 2024-03-16 23:36:50.912 076 15873.89 495.69 52570.46 88888.00 2024-03-16 23:36:51.412 076 15873.91 495.70 52570.49 88888.00 2024-03-16 23:36:51.912 076 15873.85 495.66 52570.48 88888.00 2024-03-16 23:36:52.412 076 15873.88 495.66 52570.53 88888.00 2024-03-16 23:36:52.912 076 15873.94 495.63 52570.54 88888.00 2024-03-16 23:36:53.412 076 15873.92 495.62 52570.54 88888.00 2024-03-16 23:36:53.912 076 15873.86 495.63 52570.48 88888.00 2024-03-16 23:36:54.412 076 15873.83 495.62 52570.46 88888.00 2024-03-16 23:36:54.912 076 15873.85 495.57 52570.47 88888.00 2024-03-16 23:36:55.412 076 15873.88 495.59 52570.52 88888.00 2024-03-16 23:36:55.912 076 15873.88 495.66 52570.56 88888.00 2024-03-16 23:36:56.412 076 15873.88 495.63 52570.57 88888.00 2024-03-16 23:36:56.912 076 15873.89 495.65 52570.54 88888.00 2024-03-16 23:36:57.412 076 15873.93 495.66 52570.52 88888.00 2024-03-16 23:36:57.912 076 15873.87 495.59 52570.54 88888.00 2024-03-16 23:36:58.412 076 15873.86 495.58 52570.51 88888.00 2024-03-16 23:36:58.912 076 15873.85 495.62 52570.49 88888.00 2024-03-16 23:36:59.412 076 15873.85 495.65 52570.51 88888.00 2024-03-16 23:36:59.912 076 15873.89 495.62 52570.51 88888.00 2024-03-16 23:37:00.412 076 15873.88 495.59 52570.55 88888.00 2024-03-16 23:37:00.912 076 15873.92 495.60 52570.49 88888.00 2024-03-16 23:37:01.412 076 15873.89 495.62 52570.45 88888.00 2024-03-16 23:37:01.912 076 15873.93 495.63 52570.47 88888.00 2024-03-16 23:37:02.412 076 15873.95 495.62 52570.54 88888.00 2024-03-16 23:37:03.412 076 15873.95 495.58 52570.54 88888.00 2024-03-16 23:37:03.912 076 15873.93 495.58 52570.48 88888.00 2024-03-16 23:37:04.412 076 15873.94 495.58 52570.47 88888.00 2024-03-16 23:37:04.912 076 15873.98 495.60 52570.51 88888.00 2024-03-16 23:37:05.412 076 15873.98 495.62 52570.47 88888.00 2024-03-16 23:37:05.912 076 15874.02 495.63 52570.46 88888.00 2024-03-16 23:37:06.412 076 15874.03 495.60 52570.43 88888.00 2024-03-16 23:37:06.912 076 15874.01 495.58 52570.45 88888.00 2024-03-16 23:37:07.412 076 15873.95 495.58 52570.41 88888.00 2024-03-16 23:37:07.912 076 15873.96 495.59 52570.42 88888.00 2024-03-16 23:37:08.412 076 15873.95 495.62 52570.39 88888.00 2024-03-16 23:37:08.912 076 15873.96 495.63 52570.41 88888.00 2024-03-16 23:37:09.412 076 15874.03 495.65 52570.39 88888.00 2024-03-16 23:37:09.912 076 15874.06 495.62 52570.40 88888.00 2024-03-16 23:37:10.412 076 15874.06 495.62 52570.43 88888.00 2024-03-16 23:37:10.912 076 15874.02 495.61 52570.43 88888.00 2024-03-16 23:37:11.412 076 15874.01 495.61 52570.51 88888.00 2024-03-16 23:37:11.912 076 15874.05 495.63 52570.47 88888.00 2024-03-16 23:37:12.412 076 15873.97 495.66 52570.40 88888.00 2024-03-16 23:37:13.412 076 15874.02 495.66 52570.34 88888.00 2024-03-16 23:37:13.912 076 15874.00 495.66 52570.33 88888.00 2024-03-16 23:37:14.412 076 15874.01 495.67 52570.37 88888.00 2024-03-16 23:37:14.912 076 15874.01 495.65 52570.37 88888.00 2024-03-16 23:37:15.412 076 15874.00 495.62 52570.34 88888.00 2024-03-16 23:37:15.912 076 15874.02 495.59 52570.36 88888.00 2024-03-16 23:37:16.412 076 15874.04 495.61 52570.41 88888.00 2024-03-16 23:37:16.912 076 15874.03 495.58 52570.43 88888.00 2024-03-16 23:37:17.412 076 15874.00 495.57 52570.45 88888.00 2024-03-16 23:37:17.912 076 15874.00 495.60 52570.48 88888.00 2024-03-16 23:37:18.412 076 15874.00 495.62 52570.48 88888.00 2024-03-16 23:37:18.912 076 15874.00 495.62 52570.47 88888.00 2024-03-16 23:37:19.412 076 15874.03 495.62 52570.45 88888.00 2024-03-16 23:37:19.912 076 15874.02 495.62 52570.38 88888.00 2024-03-16 23:37:20.412 076 15874.01 495.59 52570.35 88888.00 2024-03-16 23:37:20.912 076 15874.02 495.63 52570.35 88888.00 2024-03-16 23:37:21.412 076 15873.97 495.63 52570.34 88888.00 2024-03-16 23:37:21.912 076 15873.95 495.63 52570.35 88888.00 2024-03-16 23:37:22.412 076 15874.01 495.63 52570.35 88888.00 2024-03-16 23:37:22.912 076 15874.01 495.63 52570.35 88888.00 2024-03-16 23:37:23.412 076 15874.00 495.62 52570.36 88888.00 2024-03-16 23:37:23.912 076 15874.03 495.61 52570.40 88888.00 2024-03-16 23:37:24.412 076 15874.05 495.65 52570.41 88888.00 2024-03-16 23:37:24.912 076 15874.05 495.65 52570.44 88888.00 2024-03-16 23:37:25.412 076 15874.06 495.62 52570.44 88888.00 2024-03-16 23:37:25.912 076 15874.04 495.61 52570.40 88888.00 2024-03-16 23:37:26.412 076 15874.05 495.59 52570.41 88888.00 2024-03-16 23:37:26.912 076 15874.02 495.60 52570.39 88888.00 2024-03-16 23:37:27.412 076 15874.03 495.58 52570.37 88888.00 2024-03-16 23:37:27.912 076 15874.04 495.56 52570.37 88888.00 2024-03-16 23:37:28.412 076 15874.04 495.54 52570.39 88888.00 2024-03-16 23:37:28.912 076 15874.05 495.61 52570.38 88888.00 2024-03-16 23:37:29.412 076 15874.05 495.62 52570.38 88888.00 2024-03-16 23:37:29.912 076 15874.05 495.61 52570.35 88888.00 2024-03-16 23:37:30.412 076 15874.07 495.54 52570.31 88888.00 2024-03-16 23:37:30.912 076 15874.07 495.54 52570.31 88888.00 2024-03-16 23:37:31.412 076 15874.06 495.53 52570.36 88888.00 2024-03-16 23:37:31.912 076 15874.05 495.56 52570.40 88888.00 2024-03-16 23:37:32.412 076 15874.06 495.57 52570.39 88888.00 2024-03-16 23:37:32.912 076 15874.09 495.58 52570.35 88888.00 2024-03-16 23:37:33.412 076 15874.06 495.58 52570.37 88888.00 2024-03-16 23:37:33.912 076 15874.06 495.60 52570.37 88888.00 2024-03-16 23:37:34.412 076 15874.13 495.56 52570.32 88888.00 2024-03-16 23:37:34.912 076 15874.15 495.57 52570.29 88888.00 2024-03-16 23:37:35.412 076 15874.14 495.59 52570.31 88888.00 2024-03-16 23:37:35.912 076 15874.09 495.56 52570.40 88888.00 2024-03-16 23:37:36.412 076 15874.09 495.59 52570.47 88888.00 2024-03-16 23:37:36.912 076 15874.11 495.61 52570.40 88888.00 2024-03-16 23:37:37.412 076 15874.11 495.62 52570.35 88888.00 2024-03-16 23:37:37.912 076 15874.10 495.59 52570.32 88888.00 2024-03-16 23:37:38.412 076 15874.10 495.58 52570.34 88888.00 2024-03-16 23:37:38.912 076 15874.12 495.60 52570.40 88888.00 2024-03-16 23:37:39.412 076 15874.17 495.63 52570.39 88888.00 2024-03-16 23:37:39.912 076 15874.19 495.65 52570.41 88888.00 2024-03-16 23:37:40.412 076 15874.17 495.61 52570.42 88888.00 2024-03-16 23:37:40.912 076 15874.16 495.66 52570.40 88888.00 2024-03-16 23:37:41.412 076 15874.14 495.68 52570.37 88888.00 2024-03-16 23:37:41.912 076 15874.13 495.66 52570.42 88888.00 2024-03-16 23:37:42.412 076 15874.20 495.67 52570.39 88888.00 2024-03-16 23:37:42.912 076 15874.20 495.68 52570.39 88888.00 2024-03-16 23:37:43.412 076 15874.19 495.68 52570.38 88888.00 2024-03-16 23:37:43.912 076 15874.12 495.62 52570.39 88888.00 2024-03-16 23:37:44.412 076 15874.15 495.60 52570.31 88888.00 2024-03-16 23:37:44.912 076 15874.11 495.57 52570.24 88888.00 2024-03-16 23:37:45.412 076 15874.11 495.57 52570.26 88888.00 2024-03-16 23:37:45.912 076 15874.13 495.58 52570.36 88888.00 2024-03-16 23:37:46.412 076 15874.19 495.58 52570.39 88888.00 2024-03-16 23:37:46.912 076 15874.20 495.59 52570.37 88888.00 2024-03-16 23:37:47.412 076 15874.23 495.63 52570.35 88888.00 2024-03-16 23:37:47.912 076 15874.24 495.63 52570.34 88888.00 2024-03-16 23:37:48.413 076 15874.25 495.63 52570.34 88888.00 2024-03-16 23:37:48.913 076 15874.25 495.65 52570.34 88888.00 2024-03-16 23:37:49.413 076 15874.31 495.62 52570.33 88888.00 2024-03-16 23:37:49.913 076 15874.29 495.58 52570.38 88888.00 2024-03-16 23:37:50.413 076 15874.23 495.57 52570.37 88888.00 2024-03-16 23:37:50.913 076 15874.21 495.60 52570.38 88888.00 2024-03-16 23:37:51.413 076 15874.22 495.61 52570.34 88888.00 2024-03-16 23:37:51.913 076 15874.23 495.63 52570.32 88888.00 2024-03-16 23:37:52.413 076 15874.23 495.62 52570.27 88888.00 2024-03-16 23:37:52.913 076 15874.21 495.63 52570.31 88888.00 2024-03-16 23:37:53.413 076 15874.16 495.65 52570.35 88888.00 2024-03-16 23:37:53.913 076 15874.19 495.65 52570.39 88888.00 2024-03-16 23:37:55.413 076 15874.22 495.60 52570.33 88888.00 2024-03-16 23:37:55.913 076 15874.23 495.62 52570.32 88888.00 2024-03-16 23:37:56.413 076 15874.29 495.63 52570.31 88888.00 2024-03-16 23:37:56.913 076 15874.31 495.63 52570.31 88888.00 2024-03-16 23:37:57.413 076 15874.29 495.63 52570.32 88888.00 2024-03-16 23:37:57.913 076 15874.29 495.62 52570.32 88888.00 2024-03-16 23:37:58.413 076 15874.30 495.58 52570.33 88888.00 2024-03-16 23:37:58.913 076 15874.28 495.59 52570.25 88888.00 2024-03-16 23:37:59.413 076 15874.29 495.59 52570.24 88888.00 2024-03-16 23:37:59.913 076 15874.32 495.61 52570.26 88888.00 2024-03-16 23:38:00.413 076 15874.32 495.60 52570.29 88888.00 2024-03-16 23:38:00.913 076 15874.32 495.60 52570.34 88888.00 2024-03-16 23:38:01.413 076 15874.32 495.61 52570.33 88888.00 2024-03-16 23:38:01.913 076 15874.33 495.62 52570.35 88888.00 2024-03-16 23:38:02.413 076 15874.31 495.62 52570.32 88888.00 2024-03-16 23:38:02.913 076 15874.28 495.63 52570.32 88888.00 2024-03-16 23:38:03.413 076 15874.31 495.65 52570.28 88888.00 2024-03-16 23:38:03.913 076 15874.32 495.62 52570.34 88888.00 2024-03-16 23:38:04.913 076 15874.34 495.59 52570.27 88888.00 2024-03-16 23:38:05.413 076 15874.34 495.61 52570.26 88888.00 2024-03-16 23:38:05.913 076 15874.34 495.65 52570.28 88888.00 2024-03-16 23:38:06.413 076 15874.39 495.69 52570.28 88888.00 2024-03-16 23:38:06.913 076 15874.35 495.68 52570.29 88888.00 2024-03-16 23:38:07.413 076 15874.32 495.69 52570.33 88888.00 2024-03-16 23:38:07.913 076 15874.28 495.70 52570.36 88888.00 2024-03-16 23:38:08.413 076 15874.26 495.67 52570.39 88888.00 2024-03-16 23:38:08.913 076 15874.31 495.62 52570.34 88888.00 2024-03-16 23:38:09.413 076 15874.32 495.62 52570.34 88888.00 2024-03-16 23:38:09.913 076 15874.38 495.66 52570.29 88888.00 2024-03-16 23:38:10.413 076 15874.38 495.66 52570.33 88888.00 2024-03-16 23:38:10.913 076 15874.39 495.63 52570.36 88888.00 2024-03-16 23:38:11.413 076 15874.41 495.61 52570.34 88888.00 2024-03-16 23:38:11.913 076 15874.48 495.62 52570.34 88888.00 2024-03-16 23:38:12.413 076 15874.47 495.65 52570.32 88888.00 2024-03-16 23:38:12.913 076 15874.42 495.65 52570.32 88888.00 2024-03-16 23:38:13.413 076 15874.46 495.67 52570.25 88888.00 2024-03-16 23:38:13.913 076 15874.42 495.70 52570.24 88888.00 2024-03-16 23:38:14.913 076 15874.35 495.70 52570.29 88888.00 2024-03-16 23:38:15.413 076 15874.38 495.71 52570.31 88888.00 2024-03-16 23:38:15.913 076 15874.37 495.69 52570.24 88888.00 2024-03-16 23:38:16.413 076 15874.32 495.68 52570.26 88888.00 2024-03-16 23:38:16.913 076 15874.37 495.69 52570.31 88888.00 2024-03-16 23:38:17.413 076 15874.37 495.68 52570.33 88888.00 2024-03-16 23:38:17.913 076 15874.33 495.67 52570.33 88888.00 2024-03-16 23:38:18.413 076 15874.35 495.63 52570.35 88888.00 2024-03-16 23:38:18.913 076 15874.34 495.62 52570.36 88888.00 2024-03-16 23:38:19.413 076 15874.35 495.65 52570.37 88888.00 2024-03-16 23:38:19.913 076 15874.35 495.65 52570.32 88888.00 2024-03-16 23:38:20.413 076 15874.37 495.62 52570.27 88888.00 2024-03-16 23:38:20.913 076 15874.35 495.63 52570.27 88888.00 2024-03-16 23:38:21.413 076 15874.32 495.68 52570.27 88888.00 2024-03-16 23:38:21.913 076 15874.32 495.71 52570.32 88888.00 2024-03-16 23:38:22.413 076 15874.35 495.71 52570.31 88888.00 2024-03-16 23:38:22.913 076 15874.37 495.69 52570.34 88888.00 2024-03-16 23:38:23.413 076 15874.37 495.69 52570.36 88888.00 2024-03-16 23:38:23.913 076 15874.39 495.65 52570.37 88888.00 2024-03-16 23:38:24.413 076 15874.33 495.67 52570.37 88888.00 2024-03-16 23:38:24.913 076 15874.34 495.66 52570.34 88888.00 2024-03-16 23:38:25.413 076 15874.34 495.65 52570.34 88888.00 2024-03-16 23:38:25.913 076 15874.35 495.67 52570.37 88888.00 2024-03-16 23:38:26.413 076 15874.39 495.70 52570.36 88888.00 2024-03-16 23:38:26.913 076 15874.32 495.69 52570.33 88888.00 2024-03-16 23:38:27.413 076 15874.35 495.67 52570.29 88888.00 2024-03-16 23:38:27.913 076 15874.34 495.71 52570.35 88888.00 2024-03-16 23:38:28.413 076 15874.34 495.73 52570.35 88888.00 2024-03-16 23:38:28.913 076 15874.34 495.74 52570.37 88888.00 2024-03-16 23:38:29.413 076 15874.34 495.75 52570.39 88888.00 2024-03-16 23:38:29.913 076 15874.33 495.76 52570.40 88888.00 2024-03-16 23:38:30.413 076 15874.33 495.78 52570.37 88888.00 2024-03-16 23:38:30.913 076 15874.35 495.79 52570.35 88888.00 2024-03-16 23:38:31.413 076 15874.29 495.78 52570.33 88888.00 2024-03-16 23:38:31.913 076 15874.34 495.76 52570.34 88888.00 2024-03-16 23:38:32.913 076 15874.34 495.73 52570.26 88888.00 2024-03-16 23:38:33.413 076 15874.38 495.71 52570.24 88888.00 2024-03-16 23:38:33.913 076 15874.33 495.76 52570.26 88888.00 2024-03-16 23:38:34.413 076 15874.32 495.78 52570.31 88888.00 2024-03-16 23:38:34.913 076 15874.34 495.76 52570.32 88888.00 2024-03-16 23:38:35.413 076 15874.32 495.76 52570.28 88888.00 2024-03-16 23:38:35.913 076 15874.33 495.77 52570.29 88888.00 2024-03-16 23:38:36.413 076 15874.32 495.76 52570.34 88888.00 2024-03-16 23:38:36.913 076 15874.31 495.75 52570.34 88888.00 2024-03-16 23:38:37.413 076 15874.33 495.71 52570.32 88888.00 2024-03-16 23:38:37.913 076 15874.31 495.69 52570.23 88888.00 2024-03-16 23:38:38.413 076 15874.30 495.75 52570.24 88888.00 2024-03-16 23:38:38.913 076 15874.30 495.77 52570.31 88888.00 2024-03-16 23:38:39.413 076 15874.29 495.78 52570.37 88888.00 2024-03-16 23:38:39.913 076 15874.31 495.77 52570.34 88888.00 2024-03-16 23:38:40.413 076 15874.33 495.78 52570.35 88888.00 2024-03-16 23:38:40.913 076 15874.30 495.77 52570.41 88888.00 2024-03-16 23:38:41.413 076 15874.28 495.76 52570.39 88888.00 2024-03-16 23:38:41.913 076 15874.25 495.76 52570.32 88888.00 2024-03-16 23:38:42.913 076 15874.31 495.76 52570.32 88888.00 2024-03-16 23:38:43.413 076 15874.32 495.79 52570.36 88888.00 2024-03-16 23:38:43.913 076 15874.34 495.78 52570.40 88888.00 2024-03-16 23:38:44.413 076 15874.32 495.73 52570.42 88888.00 2024-03-16 23:38:44.913 076 15874.32 495.71 52570.43 88888.00 2024-03-16 23:38:45.413 076 15874.30 495.76 52570.40 88888.00 2024-03-16 23:38:45.913 076 15874.31 495.77 52570.47 88888.00 2024-03-16 23:38:46.413 076 15874.32 495.76 52570.45 88888.00 2024-03-16 23:38:46.913 076 15874.31 495.77 52570.44 88888.00 2024-03-16 23:38:47.413 076 15874.29 495.79 52570.45 88888.00 2024-03-16 23:38:47.913 076 15874.26 495.78 52570.44 88888.00 2024-03-16 23:38:48.413 076 15874.24 495.77 52570.43 88888.00 2024-03-16 23:38:48.913 076 15874.24 495.78 52570.39 88888.00 2024-03-16 23:38:49.413 076 15874.31 495.78 52570.37 88888.00 2024-03-16 23:38:49.913 076 15874.33 495.79 52570.36 88888.00 2024-03-16 23:38:50.413 076 15874.34 495.79 52570.35 88888.00 2024-03-16 23:38:50.913 076 15874.32 495.77 52570.36 88888.00 2024-03-16 23:38:51.413 076 15874.30 495.78 52570.38 88888.00 2024-03-16 23:38:51.913 076 15874.30 495.80 52570.38 88888.00 2024-03-16 23:38:52.413 076 15874.30 495.80 52570.39 88888.00 2024-03-16 23:38:52.913 076 15874.32 495.80 52570.43 88888.00 2024-03-16 23:38:53.413 076 15874.37 495.80 52570.45 88888.00 2024-03-16 23:38:53.913 076 15874.38 495.80 52570.39 88888.00 2024-03-16 23:38:54.413 076 15874.35 495.82 52570.38 88888.00 2024-03-16 23:38:54.913 076 15874.34 495.80 52570.39 88888.00 2024-03-16 23:38:55.413 076 15874.29 495.84 52570.37 88888.00 2024-03-16 23:38:55.913 076 15874.33 495.86 52570.35 88888.00 2024-03-16 23:38:56.413 076 15874.32 495.85 52570.34 88888.00 2024-03-16 23:38:56.913 076 15874.26 495.88 52570.29 88888.00 2024-03-16 23:38:57.413 076 15874.24 495.87 52570.33 88888.00 2024-03-16 23:38:57.913 076 15874.23 495.84 52570.35 88888.00 2024-03-16 23:38:58.413 076 15874.32 495.80 52570.36 88888.00 2024-03-16 23:38:58.913 076 15874.31 495.76 52570.35 88888.00 2024-03-16 23:38:59.413 076 15874.30 495.79 52570.38 88888.00 2024-03-16 23:38:59.913 076 15874.31 495.83 52570.38 88888.00 2024-03-16 23:39:00.413 076 15874.28 495.86 52570.40 88888.00 2024-03-16 23:39:00.913 076 15874.25 495.85 52570.39 88888.00 2024-03-16 23:39:01.413 076 15874.32 495.84 52570.38 88888.00 2024-03-16 23:39:01.913 076 15874.25 495.85 52570.37 88888.00 2024-03-16 23:39:02.413 076 15874.25 495.83 52570.37 88888.00 2024-03-16 23:39:02.913 076 15874.26 495.84 52570.38 88888.00 2024-03-16 23:39:03.413 076 15874.28 495.83 52570.36 88888.00 2024-03-16 23:39:03.913 076 15874.30 495.84 52570.35 88888.00 2024-03-16 23:39:04.413 076 15874.29 495.84 52570.35 88888.00 2024-03-16 23:39:04.913 076 15874.31 495.83 52570.39 88888.00 2024-03-16 23:39:05.413 076 15874.29 495.84 52570.43 88888.00 2024-03-16 23:39:05.913 076 15874.29 495.83 52570.49 88888.00 2024-03-16 23:39:06.413 076 15874.29 495.84 52570.51 88888.00 2024-03-16 23:39:06.913 076 15874.32 495.85 52570.41 88888.00 2024-03-16 23:39:07.413 076 15874.25 495.84 52570.34 88888.00 2024-03-16 23:39:07.913 076 15874.23 495.86 52570.35 88888.00 2024-03-16 23:39:08.413 076 15874.21 495.84 52570.38 88888.00 2024-03-16 23:39:08.913 076 15874.25 495.84 52570.45 88888.00 2024-03-16 23:39:09.413 076 15874.28 495.86 52570.45 88888.00 2024-03-16 23:39:09.913 076 15874.32 495.84 52570.42 88888.00 2024-03-16 23:39:10.413 076 15874.29 495.82 52570.41 88888.00 2024-03-16 23:39:10.913 076 15874.28 495.84 52570.35 88888.00 2024-03-16 23:39:11.413 076 15874.30 495.87 52570.35 88888.00 2024-03-16 23:39:11.913 076 15874.28 495.90 52570.44 88888.00 2024-03-16 23:39:12.413 076 15874.24 495.86 52570.49 88888.00 2024-03-16 23:39:12.913 076 15874.22 495.80 52570.48 88888.00 2024-03-16 23:39:13.413 076 15874.24 495.79 52570.53 88888.00 2024-03-16 23:39:13.913 076 15874.26 495.79 52570.47 88888.00 2024-03-16 23:39:14.413 076 15874.28 495.79 52570.41 88888.00 2024-03-16 23:39:14.913 076 15874.32 495.78 52570.43 88888.00 2024-03-16 23:39:15.413 076 15874.28 495.78 52570.45 88888.00 2024-03-16 23:39:15.913 076 15874.29 495.78 52570.45 88888.00 2024-03-16 23:39:16.413 076 15874.29 495.82 52570.47 88888.00 2024-03-16 23:39:16.913 076 15874.26 495.82 52570.48 88888.00 2024-03-16 23:39:17.413 076 15874.23 495.84 52570.47 88888.00 2024-03-16 23:39:17.913 076 15874.21 495.83 52570.41 88888.00 2024-03-16 23:39:18.413 076 15874.22 495.80 52570.42 88888.00 2024-03-16 23:39:18.913 076 15874.17 495.82 52570.41 88888.00 2024-03-16 23:39:19.413 076 15874.21 495.82 52570.40 88888.00 2024-03-16 23:39:19.913 076 15874.22 495.76 52570.40 88888.00 2024-03-16 23:39:20.413 076 15874.20 495.75 52570.38 88888.00 2024-03-16 23:39:20.913 076 15874.19 495.76 52570.41 88888.00 2024-03-16 23:39:21.413 076 15874.19 495.78 52570.43 88888.00 2024-03-16 23:39:21.913 076 15874.16 495.80 52570.42 88888.00 2024-03-16 23:39:22.413 076 15874.12 495.82 52570.39 88888.00 2024-03-16 23:39:22.913 076 15874.12 495.80 52570.38 88888.00 2024-03-16 23:39:23.413 076 15874.15 495.77 52570.40 88888.00 2024-03-16 23:39:23.913 076 15874.12 495.77 52570.40 88888.00 2024-03-16 23:39:24.413 076 15874.12 495.75 52570.44 88888.00 2024-03-16 23:39:24.913 076 15874.06 495.75 52570.42 88888.00 2024-03-16 23:39:25.413 076 15874.07 495.73 52570.39 88888.00 2024-03-16 23:39:25.913 076 15874.07 495.76 52570.37 88888.00 2024-03-16 23:39:26.413 076 15874.11 495.76 52570.38 88888.00 2024-03-16 23:39:26.913 076 15874.12 495.75 52570.39 88888.00 2024-03-16 23:39:27.413 076 15874.11 495.76 52570.41 88888.00 2024-03-16 23:39:27.913 076 15874.14 495.77 52570.36 88888.00 2024-03-16 23:39:28.413 076 15874.14 495.80 52570.38 88888.00 2024-03-16 23:39:28.913 076 15874.13 495.78 52570.40 88888.00 2024-03-16 23:39:29.413 076 15874.11 495.75 52570.37 88888.00 2024-03-16 23:39:29.913 076 15874.11 495.73 52570.37 88888.00 2024-03-16 23:39:30.413 076 15874.12 495.71 52570.37 88888.00 2024-03-16 23:39:30.913 076 15874.09 495.76 52570.38 88888.00 2024-03-16 23:39:31.413 076 15874.10 495.75 52570.39 88888.00 2024-03-16 23:39:31.913 076 15874.12 495.77 52570.43 88888.00 2024-03-16 23:39:32.413 076 15874.11 495.77 52570.38 88888.00 2024-03-16 23:39:32.913 076 15874.09 495.75 52570.33 88888.00 2024-03-16 23:39:33.413 076 15874.06 495.77 52570.37 88888.00 2024-03-16 23:39:33.913 076 15874.10 495.80 52570.42 88888.00 2024-03-16 23:39:34.413 076 15874.07 495.77 52570.46 88888.00 2024-03-16 23:39:34.913 076 15874.10 495.76 52570.46 88888.00 2024-03-16 23:39:35.413 076 15874.11 495.78 52570.44 88888.00 2024-03-16 23:39:36.413 076 15874.07 495.77 52570.47 88888.00 2024-03-16 23:39:36.913 076 15874.11 495.78 52570.47 88888.00 2024-03-16 23:39:37.413 076 15874.13 495.77 52570.47 88888.00 2024-03-16 23:39:37.913 076 15874.13 495.73 52570.53 88888.00 2024-03-16 23:39:38.413 076 15874.12 495.71 52570.48 88888.00 2024-03-16 23:39:38.913 076 15874.14 495.74 52570.51 88888.00 2024-03-16 23:39:39.413 076 15874.11 495.78 52570.46 88888.00 2024-03-16 23:39:39.913 076 15874.10 495.79 52570.38 88888.00 2024-03-16 23:39:40.413 076 15874.11 495.80 52570.39 88888.00 2024-03-16 23:39:40.913 076 15874.13 495.79 52570.52 88888.00 2024-03-16 23:39:41.413 076 15874.09 495.74 52570.44 88888.00 2024-03-16 23:39:41.913 076 15874.09 495.78 52570.43 88888.00 2024-03-16 23:39:42.413 076 15874.04 495.79 52570.47 88888.00 2024-03-16 23:39:42.913 076 15874.02 495.78 52570.43 88888.00 2024-03-16 23:39:43.413 076 15874.02 495.78 52570.45 88888.00 2024-03-16 23:39:43.913 076 15874.04 495.77 52570.49 88888.00 2024-03-16 23:39:44.413 076 15874.01 495.78 52570.45 88888.00 2024-03-16 23:39:44.913 076 15874.00 495.79 52570.43 88888.00 2024-03-16 23:39:45.413 076 15874.02 495.79 52570.45 88888.00 2024-03-16 23:39:46.413 076 15874.00 495.83 52570.46 88888.00 2024-03-16 23:39:46.913 076 15874.01 495.84 52570.39 88888.00 2024-03-16 23:39:47.413 076 15874.00 495.84 52570.40 88888.00 2024-03-16 23:39:47.913 076 15874.01 495.84 52570.44 88888.00 2024-03-16 23:39:48.413 076 15874.00 495.87 52570.43 88888.00 2024-03-16 23:39:48.913 076 15874.06 495.84 52570.44 88888.00 2024-03-16 23:39:49.413 076 15874.06 495.78 52570.46 88888.00 2024-03-16 23:39:49.913 076 15873.97 495.79 52570.47 88888.00 2024-03-16 23:39:50.413 076 15874.00 495.84 52570.47 88888.00 2024-03-16 23:39:50.913 076 15874.00 495.84 52570.51 88888.00 2024-03-16 23:39:51.413 076 15874.01 495.87 52570.52 88888.00 2024-03-16 23:39:51.913 076 15874.02 495.84 52570.47 88888.00 2024-03-16 23:39:52.413 076 15873.98 495.82 52570.47 88888.00 2024-03-16 23:39:52.913 076 15874.03 495.84 52570.43 88888.00 2024-03-16 23:39:53.413 076 15874.02 495.84 52570.41 88888.00 2024-03-16 23:39:53.913 076 15874.00 495.83 52570.37 88888.00 2024-03-16 23:39:54.413 076 15873.98 495.85 52570.38 88888.00 2024-03-16 23:39:54.913 076 15873.98 495.85 52570.40 88888.00 2024-03-16 23:39:55.413 076 15873.97 495.85 52570.46 88888.00 2024-03-16 23:39:56.413 076 15874.02 495.82 52570.42 88888.00 2024-03-16 23:39:56.913 076 15873.98 495.82 52570.45 88888.00 2024-03-16 23:39:57.413 076 15874.02 495.83 52570.44 88888.00 2024-03-16 23:39:57.913 076 15874.03 495.82 52570.46 88888.00 2024-03-16 23:39:58.413 076 15874.06 495.77 52570.45 88888.00 2024-03-16 23:39:58.913 076 15874.05 495.80 52570.53 88888.00 2024-03-16 23:39:59.413 076 15874.04 495.80 52570.53 88888.00 2024-03-16 23:39:59.913 076 15874.00 495.78 52570.47 88888.00 2024-03-16 23:40:00.413 076 15874.02 495.79 52570.44 88888.00 2024-03-16 23:40:00.913 076 15874.04 495.80 52570.38 88888.00 2024-03-16 23:40:01.413 076 15874.03 495.79 52570.37 88888.00 2024-03-16 23:40:01.913 076 15874.05 495.78 52570.38 88888.00 2024-03-16 23:40:02.413 076 15874.04 495.82 52570.37 88888.00 2024-03-16 23:40:02.913 076 15874.05 495.82 52570.40 88888.00 2024-03-16 23:40:03.413 076 15874.11 495.83 52570.44 88888.00 2024-03-16 23:40:03.913 076 15874.10 495.83 52570.47 88888.00 2024-03-16 23:40:04.413 076 15874.06 495.84 52570.52 88888.00 2024-03-16 23:40:04.913 076 15874.07 495.85 52570.53 88888.00 2024-03-16 23:40:05.413 076 15874.05 495.84 52570.52 88888.00 2024-03-16 23:40:06.413 076 15874.02 495.82 52570.43 88888.00 2024-03-16 23:40:06.913 076 15874.05 495.82 52570.40 88888.00 2024-03-16 23:40:07.413 076 15874.02 495.82 52570.43 88888.00 2024-03-16 23:40:07.913 076 15874.01 495.82 52570.44 88888.00 2024-03-16 23:40:08.413 076 15874.04 495.83 52570.44 88888.00 2024-03-16 23:40:08.913 076 15874.05 495.85 52570.43 88888.00 2024-03-16 23:40:09.413 076 15874.09 495.86 52570.40 88888.00 2024-03-16 23:40:09.913 076 15874.11 495.87 52570.39 88888.00 2024-03-16 23:40:10.413 076 15874.05 495.86 52570.40 88888.00 2024-03-16 23:40:10.913 076 15874.05 495.87 52570.37 88888.00 2024-03-16 23:40:11.413 076 15874.06 495.84 52570.43 88888.00 2024-03-16 23:40:11.913 076 15874.04 495.83 52570.46 88888.00 2024-03-16 23:40:12.413 076 15874.09 495.83 52570.43 88888.00 2024-03-16 23:40:12.913 076 15874.15 495.84 52570.39 88888.00 2024-03-16 23:40:13.413 076 15874.14 495.86 52570.38 88888.00 2024-03-16 23:40:13.913 076 15874.04 495.85 52570.45 88888.00 2024-03-16 23:40:14.413 076 15874.12 495.85 52570.47 88888.00 2024-03-16 23:40:14.913 076 15874.15 495.86 52570.42 88888.00 2024-03-16 23:40:15.413 076 15874.09 495.86 52570.36 88888.00 2024-03-16 23:40:16.413 076 15874.13 495.80 52570.36 88888.00 2024-03-16 23:40:16.913 076 15874.09 495.83 52570.34 88888.00 2024-03-16 23:40:17.413 076 15874.12 495.84 52570.29 88888.00 2024-03-16 23:40:17.913 076 15874.13 495.84 52570.31 88888.00 2024-03-16 23:40:18.413 076 15874.10 495.84 52570.33 88888.00 2024-03-16 23:40:18.913 076 15874.09 495.84 52570.31 88888.00 2024-03-16 23:40:19.413 076 15874.10 495.86 52570.31 88888.00 2024-03-16 23:40:19.913 076 15874.06 495.84 52570.34 88888.00 2024-03-16 23:40:20.413 076 15874.09 495.84 52570.34 88888.00 2024-03-16 23:40:20.913 076 15874.16 495.86 52570.37 88888.00 2024-03-16 23:40:21.413 076 15874.21 495.84 52570.38 88888.00 2024-03-16 23:40:21.913 076 15874.20 495.85 52570.33 88888.00 2024-03-16 23:40:22.413 076 15874.17 495.85 52570.32 88888.00 2024-03-16 23:40:22.913 076 15874.13 495.84 52570.31 88888.00 2024-03-16 23:40:23.413 076 15874.14 495.86 52570.32 88888.00 2024-03-16 23:40:23.913 076 15874.14 495.88 52570.31 88888.00 2024-03-16 23:40:24.413 076 15874.21 495.92 52570.42 88888.00 2024-03-16 23:40:24.913 076 15874.14 495.91 52570.40 88888.00 2024-03-16 23:40:25.413 076 15874.15 495.88 52570.36 88888.00 2024-03-16 23:40:25.913 076 15874.15 495.91 52570.36 88888.00 2024-03-16 23:40:26.413 076 15874.17 495.90 52570.33 88888.00 2024-03-16 23:40:26.913 076 15874.16 495.90 52570.34 88888.00 2024-03-16 23:40:27.413 076 15874.17 495.90 52570.35 88888.00 2024-03-16 23:40:27.913 076 15874.15 495.93 52570.33 88888.00 2024-03-16 23:40:28.413 076 15874.14 495.91 52570.37 88888.00 2024-03-16 23:40:28.913 076 15874.14 495.86 52570.40 88888.00 2024-03-16 23:40:29.413 076 15874.13 495.87 52570.37 88888.00 2024-03-16 23:40:29.913 076 15874.17 495.88 52570.31 88888.00 2024-03-16 23:40:30.413 076 15874.13 495.88 52570.33 88888.00 2024-03-16 23:40:30.913 076 15874.11 495.87 52570.38 88888.00 2024-03-16 23:40:31.413 076 15874.07 495.92 52570.39 88888.00 2024-03-16 23:40:31.913 076 15874.06 495.90 52570.39 88888.00 2024-03-16 23:40:32.413 076 15874.07 495.91 52570.41 88888.00 2024-03-16 23:40:32.913 076 15874.09 495.87 52570.42 88888.00 2024-03-16 23:40:33.413 076 15874.09 495.85 52570.38 88888.00 2024-03-16 23:40:33.913 076 15874.12 495.87 52570.36 88888.00 2024-03-16 23:40:34.413 076 15874.09 495.90 52570.38 88888.00 2024-03-16 23:40:34.913 076 15874.16 495.86 52570.37 88888.00 2024-03-16 23:40:35.413 076 15874.16 495.87 52570.37 88888.00 2024-03-16 23:40:35.913 076 15874.11 495.86 52570.39 88888.00 2024-03-16 23:40:36.413 076 15874.06 495.87 52570.36 88888.00 2024-03-16 23:40:36.913 076 15874.05 495.91 52570.34 88888.00 2024-03-16 23:40:37.413 076 15874.05 495.94 52570.31 88888.00 2024-03-16 23:40:37.913 076 15874.06 495.96 52570.34 88888.00 2024-03-16 23:40:38.413 076 15874.14 495.96 52570.36 88888.00 2024-03-16 23:40:38.913 076 15874.19 495.96 52570.38 88888.00 2024-03-16 23:40:39.413 076 15874.20 495.96 52570.41 88888.00 2024-03-16 23:40:39.913 076 15874.20 495.94 52570.40 88888.00 2024-03-16 23:40:40.413 076 15874.19 495.94 52570.38 88888.00 2024-03-16 23:40:40.913 076 15874.16 495.96 52570.38 88888.00 2024-03-16 23:40:41.413 076 15874.14 495.95 52570.35 88888.00 2024-03-16 23:40:41.913 076 15874.17 495.94 52570.36 88888.00 2024-03-16 23:40:42.413 076 15874.20 495.92 52570.34 88888.00 2024-03-16 23:40:42.913 076 15874.19 495.92 52570.32 88888.00 2024-03-16 23:40:43.413 076 15874.20 495.92 52570.31 88888.00 2024-03-16 23:40:43.913 076 15874.17 495.90 52570.31 88888.00 2024-03-16 23:40:44.413 076 15874.22 495.93 52570.25 88888.00 2024-03-16 23:40:44.913 076 15874.20 495.94 52570.28 88888.00 2024-03-16 23:40:45.413 076 15874.23 495.92 52570.34 88888.00 2024-03-16 23:40:45.913 076 15874.19 495.90 52570.38 88888.00 2024-03-16 23:40:46.413 076 15874.21 495.87 52570.38 88888.00 2024-03-16 23:40:46.913 076 15874.24 495.85 52570.38 88888.00 2024-03-16 23:40:47.413 076 15874.22 495.86 52570.37 88888.00 2024-03-16 23:40:47.913 076 15874.16 495.88 52570.37 88888.00 2024-03-16 23:40:48.413 076 15874.16 495.91 52570.35 88888.00 2024-03-16 23:40:48.913 076 15874.17 495.88 52570.34 88888.00 2024-03-16 23:40:49.413 076 15874.17 495.88 52570.38 88888.00 2024-03-16 23:40:49.913 076 15874.14 495.91 52570.36 88888.00 2024-03-16 23:40:50.413 076 15874.17 495.88 52570.36 88888.00 2024-03-16 23:40:50.913 076 15874.17 495.85 52570.36 88888.00 2024-03-16 23:40:51.413 076 15874.13 495.85 52570.36 88888.00 2024-03-16 23:40:51.913 076 15874.19 495.82 52570.37 88888.00 2024-03-16 23:40:52.413 076 15874.19 495.85 52570.34 88888.00 2024-03-16 23:40:52.913 076 15874.14 495.87 52570.39 88888.00 2024-03-16 23:40:53.413 076 15874.13 495.91 52570.42 88888.00 2024-03-16 23:40:53.913 076 15874.17 495.92 52570.38 88888.00 2024-03-16 23:40:54.413 076 15874.19 495.94 52570.34 88888.00 2024-03-16 23:40:54.913 076 15874.16 495.95 52570.37 88888.00 2024-03-16 23:40:55.413 076 15874.17 495.96 52570.40 88888.00 2024-03-16 23:40:55.913 076 15874.21 495.96 52570.37 88888.00 2024-03-16 23:40:56.413 076 15874.15 495.95 52570.41 88888.00 2024-03-16 23:40:56.913 076 15874.14 495.94 52570.44 88888.00 2024-03-16 23:40:57.413 076 15874.16 495.92 52570.44 88888.00 2024-03-16 23:40:57.913 076 15874.17 495.92 52570.47 88888.00 2024-03-16 23:40:58.413 076 15874.17 495.93 52570.37 88888.00 2024-03-16 23:40:58.913 076 15874.14 495.92 52570.34 88888.00 2024-03-16 23:40:59.413 076 15874.20 495.92 52570.45 88888.00 2024-03-16 23:40:59.913 076 15874.22 495.92 52570.48 88888.00 2024-03-16 23:41:00.413 076 15874.22 495.90 52570.49 88888.00 2024-03-16 23:41:00.913 076 15874.20 495.91 52570.52 88888.00 2024-03-16 23:41:01.413 076 15874.20 495.91 52570.48 88888.00 2024-03-16 23:41:01.913 076 15874.20 495.90 52570.44 88888.00 2024-03-16 23:41:02.413 076 15874.22 495.87 52570.47 88888.00 2024-03-16 23:41:02.913 076 15874.26 495.90 52570.44 88888.00 2024-03-16 23:41:03.413 076 15874.26 495.94 52570.47 88888.00 2024-03-16 23:41:03.913 076 15874.25 495.95 52570.49 88888.00 2024-03-16 23:41:04.413 076 15874.19 495.96 52570.45 88888.00 2024-03-16 23:41:04.913 076 15874.24 495.96 52570.47 88888.00 2024-03-16 23:41:05.413 076 15874.24 495.94 52570.43 88888.00 2024-03-16 23:41:05.913 076 15874.22 495.93 52570.39 88888.00 2024-03-16 23:41:06.413 076 15874.20 495.95 52570.37 88888.00 2024-03-16 23:41:06.913 076 15874.20 495.92 52570.41 88888.00 2024-03-16 23:41:07.413 076 15874.24 495.91 52570.49 88888.00 2024-03-16 23:41:07.913 076 15874.23 495.90 52570.46 88888.00 2024-03-16 23:41:08.413 076 15874.21 495.92 52570.45 88888.00 2024-03-16 23:41:08.913 076 15874.20 495.92 52570.47 88888.00 2024-03-16 23:41:09.413 076 15874.23 495.92 52570.46 88888.00 2024-03-16 23:41:09.913 076 15874.22 495.92 52570.44 88888.00 2024-03-16 23:41:10.413 076 15874.21 495.95 52570.45 88888.00 2024-03-16 23:41:10.913 076 15874.13 495.95 52570.48 88888.00 2024-03-16 23:41:11.413 076 15874.19 495.92 52570.45 88888.00 2024-03-16 23:41:11.913 076 15874.28 495.90 52570.40 88888.00 2024-03-16 23:41:12.413 076 15874.30 495.91 52570.43 88888.00 2024-03-16 23:41:12.913 076 15874.24 495.93 52570.41 88888.00 2024-03-16 23:41:13.413 076 15874.24 495.92 52570.41 88888.00 2024-03-16 23:41:13.913 076 15874.26 495.88 52570.45 88888.00 2024-03-16 23:41:14.413 076 15874.26 495.90 52570.45 88888.00 2024-03-16 23:41:14.913 076 15874.23 495.94 52570.48 88888.00 2024-03-16 23:41:15.413 076 15874.24 495.95 52570.46 88888.00 2024-03-16 23:41:15.913 076 15874.28 495.92 52570.51 88888.00 2024-03-16 23:41:16.413 076 15874.31 495.93 52570.49 88888.00 2024-03-16 23:41:16.913 076 15874.30 495.94 52570.49 88888.00 2024-03-16 23:41:17.413 076 15874.28 495.94 52570.53 88888.00 2024-03-16 23:41:17.913 076 15874.30 495.94 52570.54 88888.00 2024-03-16 23:41:18.413 076 15874.30 495.99 52570.55 88888.00 2024-03-16 23:41:18.913 076 15874.24 496.00 52570.55 88888.00 2024-03-16 23:41:19.413 076 15874.26 495.99 52570.52 88888.00 2024-03-16 23:41:19.913 076 15874.22 496.01 52570.51 88888.00 2024-03-16 23:41:20.413 076 15874.21 496.02 52570.45 88888.00 2024-03-16 23:41:20.913 076 15874.23 495.99 52570.46 88888.00 2024-03-16 23:41:21.413 076 15874.20 495.94 52570.45 88888.00 2024-03-16 23:41:21.913 076 15874.23 495.94 52570.48 88888.00 2024-03-16 23:41:22.413 076 15874.20 495.96 52570.46 88888.00 2024-03-16 23:41:22.913 076 15874.23 495.99 52570.48 88888.00 2024-03-16 23:41:23.413 076 15874.24 495.97 52570.45 88888.00 2024-03-16 23:41:23.913 076 15874.23 495.94 52570.45 88888.00 2024-03-16 23:41:24.413 076 15874.21 495.96 52570.45 88888.00 2024-03-16 23:41:24.913 076 15874.20 496.00 52570.48 88888.00 2024-03-16 23:41:25.413 076 15874.20 495.99 52570.52 88888.00 2024-03-16 23:41:25.913 076 15874.16 495.99 52570.48 88888.00 2024-03-16 23:41:26.413 076 15874.21 495.95 52570.52 88888.00 2024-03-16 23:41:26.913 076 15874.22 495.94 52570.57 88888.00 2024-03-16 23:41:27.913 076 15874.23 495.95 52570.46 88888.00 2024-03-16 23:41:28.413 076 15874.24 495.92 52570.45 88888.00 2024-03-16 23:41:28.913 076 15874.25 495.92 52570.44 88888.00 2024-03-16 23:41:29.413 076 15874.21 495.90 52570.42 88888.00 2024-03-16 23:41:29.913 076 15874.21 495.90 52570.42 88888.00 2024-03-16 23:41:30.413 076 15874.22 495.93 52570.52 88888.00 2024-03-16 23:41:30.913 076 15874.23 495.88 52570.58 88888.00 2024-03-16 23:41:31.413 076 15874.31 495.87 52570.59 88888.00 2024-03-16 23:41:31.913 076 15874.28 495.91 52570.59 88888.00 2024-03-16 23:41:32.413 076 15874.26 495.91 52570.58 88888.00 2024-03-16 23:41:32.913 076 15874.29 495.91 52570.58 88888.00 2024-03-16 23:41:33.413 076 15874.28 495.91 52570.56 88888.00 2024-03-16 23:41:33.913 076 15874.25 495.90 52570.57 88888.00 2024-03-16 23:41:34.413 076 15874.30 495.88 52570.56 88888.00 2024-03-16 23:41:34.913 076 15874.30 495.90 52570.56 88888.00 2024-03-16 23:41:35.413 076 15874.26 495.87 52570.58 88888.00 2024-03-16 23:41:35.913 076 15874.25 495.87 52570.64 88888.00 2024-03-16 23:41:36.413 076 15874.25 495.87 52570.63 88888.00 2024-03-16 23:41:36.913 076 15874.32 495.90 52570.60 88888.00 2024-03-16 23:41:37.913 076 15874.28 495.95 52570.68 88888.00 2024-03-16 23:41:38.413 076 15874.31 495.96 52570.65 88888.00 2024-03-16 23:41:38.913 076 15874.24 495.93 52570.55 88888.00 2024-03-16 23:41:39.413 076 15874.22 495.90 52570.52 88888.00 2024-03-16 23:41:39.913 076 15874.24 495.93 52570.52 88888.00 2024-03-16 23:41:40.413 076 15874.25 495.95 52570.53 88888.00 2024-03-16 23:41:40.913 076 15874.29 495.96 52570.53 88888.00 2024-03-16 23:41:41.413 076 15874.28 495.96 52570.47 88888.00 2024-03-16 23:41:41.913 076 15874.25 495.96 52570.44 88888.00 2024-03-16 23:41:42.413 076 15874.25 495.99 52570.45 88888.00 2024-03-16 23:41:42.913 076 15874.29 495.97 52570.46 88888.00 2024-03-16 23:41:43.413 076 15874.34 495.94 52570.44 88888.00 2024-03-16 23:41:43.913 076 15874.32 495.97 52570.44 88888.00 2024-03-16 23:41:44.413 076 15874.29 495.99 52570.42 88888.00 2024-03-16 23:41:44.913 076 15874.37 495.99 52570.48 88888.00 2024-03-16 23:41:45.413 076 15874.31 495.99 52570.51 88888.00 2024-03-16 23:41:45.913 076 15874.32 495.99 52570.47 88888.00 2024-03-16 23:41:46.413 076 15874.35 495.97 52570.47 88888.00 2024-03-16 23:41:46.913 076 15874.32 495.94 52570.51 88888.00 2024-03-16 23:41:47.913 076 15874.34 495.96 52570.53 88888.00 2024-03-16 23:41:48.413 076 15874.32 495.96 52570.54 88888.00 2024-03-16 23:41:48.913 076 15874.31 495.94 52570.51 88888.00 2024-03-16 23:41:49.413 076 15874.32 495.91 52570.45 88888.00 2024-03-16 23:41:49.913 076 15874.31 495.92 52570.45 88888.00 2024-03-16 23:41:50.413 076 15874.32 495.90 52570.46 88888.00 2024-03-16 23:41:50.913 076 15874.32 495.90 52570.54 88888.00 2024-03-16 23:41:51.404 076 15874.29 495.90 52570.52 88888.00 2024-03-16 23:41:51.904 076 15874.31 495.90 52570.53 88888.00 2024-03-16 23:41:52.404 076 15874.32 495.91 52570.56 88888.00 2024-03-16 23:41:52.904 076 15874.37 495.90 52570.54 88888.00 2024-03-16 23:41:53.404 076 15874.38 495.90 52570.52 88888.00 2024-03-16 23:41:53.904 076 15874.33 495.91 52570.49 88888.00 2024-03-16 23:41:54.404 076 15874.32 495.93 52570.54 88888.00 2024-03-16 23:41:54.904 076 15874.33 495.95 52570.57 88888.00 2024-03-16 23:41:55.404 076 15874.34 495.93 52570.56 88888.00 2024-03-16 23:41:55.904 076 15874.34 495.94 52570.53 88888.00 2024-03-16 23:41:56.404 076 15874.30 495.93 52570.47 88888.00 2024-03-16 23:41:56.904 076 15874.28 495.93 52570.49 88888.00 2024-03-16 23:41:57.904 076 15874.28 495.96 52570.60 88888.00 2024-03-16 23:41:58.404 076 15874.31 495.95 52570.56 88888.00 2024-03-16 23:41:58.904 076 15874.32 495.94 52570.55 88888.00 2024-03-16 23:41:59.404 076 15874.31 495.93 52570.54 88888.00 2024-03-16 23:41:59.904 076 15874.30 495.97 52570.53 88888.00 2024-03-16 23:42:00.404 076 15874.29 495.99 52570.53 88888.00 2024-03-16 23:42:00.904 076 15874.32 495.99 52570.56 88888.00 2024-03-16 23:42:01.404 076 15874.40 496.00 52570.58 88888.00 2024-03-16 23:42:01.904 076 15874.38 496.00 52570.56 88888.00 2024-03-16 23:42:02.404 076 15874.35 496.02 52570.58 88888.00 2024-03-16 23:42:02.904 076 15874.39 496.05 52570.53 88888.00 2024-03-16 23:42:03.404 076 15874.35 496.06 52570.47 88888.00 2024-03-16 23:42:03.904 076 15874.38 496.03 52570.44 88888.00 2024-03-16 23:42:04.404 076 15874.34 496.03 52570.44 88888.00 2024-03-16 23:42:04.904 076 15874.35 496.03 52570.52 88888.00 2024-03-16 23:42:05.404 076 15874.39 496.01 52570.54 88888.00 2024-03-16 23:42:05.904 076 15874.43 496.00 52570.53 88888.00 2024-03-16 23:42:06.404 076 15874.41 496.01 52570.58 88888.00 2024-03-16 23:42:06.904 076 15874.34 496.01 52570.61 88888.00 2024-03-16 23:42:07.904 076 15874.29 496.01 52570.61 88888.00 2024-03-16 23:42:08.404 076 15874.30 496.03 52570.66 88888.00 2024-03-16 23:42:08.904 076 15874.34 496.02 52570.66 88888.00 2024-03-16 23:42:09.404 076 15874.30 496.04 52570.66 88888.00 2024-03-16 23:42:09.904 076 15874.32 496.04 52570.64 88888.00 2024-03-16 23:42:10.404 076 15874.37 496.01 52570.62 88888.00 2024-03-16 23:42:10.904 076 15874.41 496.01 52570.61 88888.00 2024-03-16 23:42:11.404 076 15874.39 496.02 52570.65 88888.00 2024-03-16 23:42:11.904 076 15874.39 496.02 52570.63 88888.00 2024-03-16 23:42:12.404 076 15874.31 496.03 52570.68 88888.00 2024-03-16 23:42:12.904 076 15874.29 496.03 52570.71 88888.00 2024-03-16 23:42:13.404 076 15874.29 496.06 52570.67 88888.00 2024-03-16 23:42:13.904 076 15874.31 496.10 52570.64 88888.00 2024-03-16 23:42:14.404 076 15874.28 496.12 52570.66 88888.00 2024-03-16 23:42:14.904 076 15874.30 496.12 52570.69 88888.00 2024-03-16 23:42:15.404 076 15874.30 496.11 52570.67 88888.00 2024-03-16 23:42:15.904 076 15874.31 496.11 52570.69 88888.00 2024-03-16 23:42:16.404 076 15874.32 496.13 52570.67 88888.00 2024-03-16 23:42:16.904 076 15874.30 496.16 52570.67 88888.00 2024-03-16 23:42:17.404 076 15874.31 496.14 52570.65 88888.00 2024-03-16 23:42:17.904 076 15874.28 496.12 52570.60 88888.00 2024-03-16 23:42:18.404 076 15874.32 496.12 52570.61 88888.00 2024-03-16 23:42:18.904 076 15874.29 496.10 52570.64 88888.00 2024-03-16 23:42:19.404 076 15874.31 496.08 52570.71 88888.00 2024-03-16 23:42:19.904 076 15874.32 496.11 52570.72 88888.00 2024-03-16 23:42:20.404 076 15874.34 496.11 52570.64 88888.00 2024-03-16 23:42:20.904 076 15874.34 496.10 52570.65 88888.00 2024-03-16 23:42:21.404 076 15874.33 496.12 52570.71 88888.00 2024-03-16 23:42:21.904 076 15874.34 496.11 52570.67 88888.00 2024-03-16 23:42:22.404 076 15874.32 496.11 52570.68 88888.00 2024-03-16 23:42:22.904 076 15874.32 496.11 52570.64 88888.00 2024-03-16 23:42:23.404 076 15874.28 496.10 52570.63 88888.00 2024-03-16 23:42:23.904 076 15874.29 496.05 52570.64 88888.00 2024-03-16 23:42:24.404 076 15874.29 495.99 52570.63 88888.00 2024-03-16 23:42:24.904 076 15874.32 496.04 52570.61 88888.00 2024-03-16 23:42:25.904 076 15874.30 496.06 52570.65 88888.00 2024-03-16 23:42:26.404 076 15874.33 496.10 52570.69 88888.00 2024-03-16 23:42:26.904 076 15874.33 496.09 52570.73 88888.00 2024-03-16 23:42:27.904 076 15874.35 496.11 52570.68 88888.00 2024-03-16 23:42:28.404 076 15874.34 496.13 52570.67 88888.00 2024-03-16 23:42:28.904 076 15874.32 496.11 52570.69 88888.00 2024-03-16 23:42:29.404 076 15874.31 496.08 52570.73 88888.00 2024-03-16 23:42:29.904 076 15874.34 496.10 52570.72 88888.00 2024-03-16 23:42:30.404 076 15874.32 496.06 52570.72 88888.00 2024-03-16 23:42:30.904 076 15874.29 496.06 52570.69 88888.00 2024-03-16 23:42:31.404 076 15874.29 496.04 52570.69 88888.00 2024-03-16 23:42:31.904 076 15874.26 496.08 52570.64 88888.00 2024-03-16 23:42:32.404 076 15874.31 496.08 52570.60 88888.00 2024-03-16 23:42:32.904 076 15874.24 496.08 52570.60 88888.00 2024-03-16 23:42:33.404 076 15874.25 496.11 52570.61 88888.00 2024-03-16 23:42:33.904 076 15874.31 496.09 52570.65 88888.00 2024-03-16 23:42:34.404 076 15874.32 496.10 52570.68 88888.00 2024-03-16 23:42:34.904 076 15874.30 496.10 52570.69 88888.00 2024-03-16 23:42:35.904 076 15874.24 496.10 52570.71 88888.00 2024-03-16 23:42:36.404 076 15874.24 496.12 52570.67 88888.00 2024-03-16 23:42:36.904 076 15874.23 496.16 52570.68 88888.00 2024-03-16 23:42:37.904 076 15874.24 496.10 52570.62 88888.00 2024-03-16 23:42:38.404 076 15874.26 496.06 52570.63 88888.00 2024-03-16 23:42:38.904 076 15874.25 496.06 52570.61 88888.00 2024-03-16 23:42:39.404 076 15874.22 496.08 52570.61 88888.00 2024-03-16 23:42:39.904 076 15874.28 496.08 52570.60 88888.00 2024-03-16 23:42:40.404 076 15874.30 496.09 52570.60 88888.00 2024-03-16 23:42:40.904 076 15874.29 496.13 52570.66 88888.00 2024-03-16 23:42:41.404 076 15874.26 496.11 52570.67 88888.00 2024-03-16 23:42:41.904 076 15874.29 496.06 52570.71 88888.00 2024-03-16 23:42:42.404 076 15874.32 496.03 52570.72 88888.00 2024-03-16 23:42:42.904 076 15874.32 496.05 52570.72 88888.00 2024-03-16 23:42:43.404 076 15874.28 496.08 52570.68 88888.00 2024-03-16 23:42:43.904 076 15874.30 496.04 52570.62 88888.00 2024-03-16 23:42:44.404 076 15874.25 496.08 52570.66 88888.00 2024-03-16 23:42:44.904 076 15874.23 496.11 52570.68 88888.00 2024-03-16 23:42:45.904 076 15874.28 496.08 52570.72 88888.00 2024-03-16 23:42:46.404 076 15874.29 496.09 52570.66 88888.00 2024-03-16 23:42:46.904 076 15874.26 496.09 52570.64 88888.00 2024-03-16 23:42:47.404 076 15874.25 496.11 52570.69 88888.00 2024-03-16 23:42:47.904 076 15874.30 496.12 52570.65 88888.00 2024-03-16 23:42:48.404 076 15874.31 496.11 52570.69 88888.00 2024-03-16 23:42:48.904 076 15874.32 496.12 52570.72 88888.00 2024-03-16 23:42:49.404 076 15874.34 496.11 52570.73 88888.00 2024-03-16 23:42:49.904 076 15874.35 496.11 52570.68 88888.00 2024-03-16 23:42:50.404 076 15874.31 496.11 52570.66 88888.00 2024-03-16 23:42:50.904 076 15874.33 496.09 52570.75 88888.00 2024-03-16 23:42:51.404 076 15874.31 496.10 52570.76 88888.00 2024-03-16 23:42:51.904 076 15874.26 496.10 52570.72 88888.00 2024-03-16 23:42:52.404 076 15874.29 496.09 52570.66 88888.00 2024-03-16 23:42:52.904 076 15874.32 496.08 52570.64 88888.00 2024-03-16 23:42:53.404 076 15874.24 496.08 52570.61 88888.00 2024-03-16 23:42:53.904 076 15874.24 496.10 52570.54 88888.00 2024-03-16 23:42:54.404 076 15874.24 496.11 52570.56 88888.00 2024-03-16 23:42:54.904 076 15874.25 496.11 52570.59 88888.00 2024-03-16 23:42:55.404 076 15874.29 496.16 52570.59 88888.00 2024-03-16 23:42:55.904 076 15874.33 496.14 52570.61 88888.00 2024-03-16 23:42:56.404 076 15874.33 496.12 52570.59 88888.00 2024-03-16 23:42:56.904 076 15874.28 496.13 52570.59 88888.00 2024-03-16 23:42:57.404 076 15874.26 496.12 52570.56 88888.00 2024-03-16 23:42:57.904 076 15874.37 496.10 52570.56 88888.00 2024-03-16 23:42:58.404 076 15874.34 496.11 52570.55 88888.00 2024-03-16 23:42:58.904 076 15874.29 496.12 52570.56 88888.00 2024-03-16 23:42:59.404 076 15874.32 496.11 52570.56 88888.00 2024-03-16 23:42:59.904 076 15874.28 496.10 52570.56 88888.00 2024-03-16 23:43:00.404 076 15874.33 496.11 52570.57 88888.00 2024-03-16 23:43:00.904 076 15874.31 496.12 52570.56 88888.00 2024-03-16 23:43:01.404 076 15874.31 496.12 52570.57 88888.00 2024-03-16 23:43:01.904 076 15874.31 496.10 52570.59 88888.00 2024-03-16 23:43:02.404 076 15874.31 496.08 52570.58 88888.00 2024-03-16 23:43:02.904 076 15874.30 496.08 52570.58 88888.00 2024-03-16 23:43:03.404 076 15874.23 496.08 52570.56 88888.00 2024-03-16 23:43:03.904 076 15874.23 496.09 52570.57 88888.00 2024-03-16 23:43:04.404 076 15874.23 496.08 52570.57 88888.00 2024-03-16 23:43:04.904 076 15874.25 496.08 52570.62 88888.00 2024-03-16 23:43:05.404 076 15874.28 496.09 52570.59 88888.00 2024-03-16 23:43:05.904 076 15874.28 496.09 52570.61 88888.00 2024-03-16 23:43:06.404 076 15874.32 496.10 52570.59 88888.00 2024-03-16 23:43:06.904 076 15874.28 496.09 52570.57 88888.00 2024-03-16 23:43:07.404 076 15874.25 496.09 52570.60 88888.00 2024-03-16 23:43:07.904 076 15874.28 496.05 52570.59 88888.00 2024-03-16 23:43:08.404 076 15874.28 496.03 52570.59 88888.00 2024-03-16 23:43:08.904 076 15874.25 496.00 52570.63 88888.00 2024-03-16 23:43:09.404 076 15874.21 495.99 52570.58 88888.00 2024-03-16 23:43:09.904 076 15874.16 496.00 52570.55 88888.00 2024-03-16 23:43:10.404 076 15874.17 496.01 52570.58 88888.00 2024-03-16 23:43:10.904 076 15874.19 495.99 52570.59 88888.00 2024-03-16 23:43:11.404 076 15874.22 495.99 52570.63 88888.00 2024-03-16 23:43:11.904 076 15874.23 496.04 52570.64 88888.00 2024-03-16 23:43:12.404 076 15874.21 496.08 52570.64 88888.00 2024-03-16 23:43:12.904 076 15874.22 496.06 52570.64 88888.00 2024-03-16 23:43:13.404 076 15874.21 496.06 52570.61 88888.00 2024-03-16 23:43:13.904 076 15874.25 496.10 52570.58 88888.00 2024-03-16 23:43:14.404 076 15874.21 496.12 52570.61 88888.00 2024-03-16 23:43:14.904 076 15874.24 496.10 52570.56 88888.00 2024-03-16 23:43:15.404 076 15874.24 496.08 52570.52 88888.00 2024-03-16 23:43:15.904 076 15874.25 496.05 52570.56 88888.00 2024-03-16 23:43:16.404 076 15874.24 496.05 52570.58 88888.00 2024-03-16 23:43:16.904 076 15874.30 496.05 52570.59 88888.00 2024-03-16 23:43:17.404 076 15874.30 496.06 52570.62 88888.00 2024-03-16 23:43:17.904 076 15874.23 496.06 52570.63 88888.00 2024-03-16 23:43:18.404 076 15874.26 496.06 52570.61 88888.00 2024-03-16 23:43:18.904 076 15874.24 496.10 52570.58 88888.00 2024-03-16 23:43:19.404 076 15874.23 496.13 52570.55 88888.00 2024-03-16 23:43:19.904 076 15874.23 496.14 52570.53 88888.00 2024-03-16 23:43:20.404 076 15874.21 496.11 52570.51 88888.00 2024-03-16 23:43:20.904 076 15874.23 496.10 52570.48 88888.00 2024-03-16 23:43:21.404 076 15874.23 496.12 52570.45 88888.00 2024-03-16 23:43:21.904 076 15874.24 496.12 52570.52 88888.00 2024-03-16 23:43:22.404 076 15874.25 496.12 52570.55 88888.00 2024-03-16 23:43:22.904 076 15874.29 496.17 52570.49 88888.00 2024-03-16 23:43:23.404 076 15874.29 496.18 52570.48 88888.00 2024-03-16 23:43:23.904 076 15874.32 496.19 52570.49 88888.00 2024-03-16 23:43:24.404 076 15874.32 496.18 52570.49 88888.00 2024-03-16 23:43:24.904 076 15874.26 496.17 52570.58 88888.00 2024-03-16 23:43:25.404 076 15874.25 496.14 52570.64 88888.00 2024-03-16 23:43:25.904 076 15874.23 496.17 52570.63 88888.00 2024-03-16 23:43:26.404 076 15874.23 496.17 52570.57 88888.00 2024-03-16 23:43:26.904 076 15874.26 496.17 52570.58 88888.00 2024-03-16 23:43:27.404 076 15874.24 496.12 52570.59 88888.00 2024-03-16 23:43:27.904 076 15874.30 496.12 52570.62 88888.00 2024-03-16 23:43:28.404 076 15874.31 496.13 52570.57 88888.00 2024-03-16 23:43:29.404 076 15874.23 496.22 52570.57 88888.00 2024-03-16 23:43:29.904 076 15874.23 496.20 52570.53 88888.00 2024-03-16 23:43:30.404 076 15874.29 496.21 52570.51 88888.00 2024-03-16 23:43:30.904 076 15874.29 496.20 52570.52 88888.00 2024-03-16 23:43:31.404 076 15874.23 496.12 52570.55 88888.00 2024-03-16 23:43:31.904 076 15874.22 496.13 52570.62 88888.00 2024-03-16 23:43:32.404 076 15874.20 496.14 52570.62 88888.00 2024-03-16 23:43:32.904 076 15874.26 496.13 52570.60 88888.00 2024-03-16 23:43:33.404 076 15874.23 496.17 52570.61 88888.00 2024-03-16 23:43:33.904 076 15874.23 496.22 52570.61 88888.00 2024-03-16 23:43:34.404 076 15874.29 496.21 52570.62 88888.00 2024-03-16 23:43:34.904 076 15874.33 496.19 52570.59 88888.00 2024-03-16 23:43:35.404 076 15874.32 496.21 52570.58 88888.00 2024-03-16 23:43:35.904 076 15874.32 496.21 52570.58 88888.00 2024-03-16 23:43:36.404 076 15874.29 496.21 52570.56 88888.00 2024-03-16 23:43:36.904 076 15874.31 496.18 52570.56 88888.00 2024-03-16 23:43:37.404 076 15874.29 496.19 52570.54 88888.00 2024-03-16 23:43:37.904 076 15874.25 496.21 52570.56 88888.00 2024-03-16 23:43:38.404 076 15874.24 496.25 52570.57 88888.00 2024-03-16 23:43:39.404 076 15874.31 496.19 52570.62 88888.00 2024-03-16 23:43:39.904 076 15874.35 496.22 52570.61 88888.00 2024-03-16 23:43:40.404 076 15874.35 496.27 52570.62 88888.00 2024-03-16 23:43:40.904 076 15874.34 496.26 52570.64 88888.00 2024-03-16 23:43:41.404 076 15874.37 496.25 52570.65 88888.00 2024-03-16 23:43:41.904 076 15874.35 496.25 52570.61 88888.00 2024-03-16 23:43:42.404 076 15874.33 496.25 52570.60 88888.00 2024-03-16 23:43:42.904 076 15874.31 496.25 52570.60 88888.00 2024-03-16 23:43:43.404 076 15874.29 496.23 52570.63 88888.00 2024-03-16 23:43:43.904 076 15874.30 496.23 52570.59 88888.00 2024-03-16 23:43:44.404 076 15874.33 496.22 52570.55 88888.00 2024-03-16 23:43:44.904 076 15874.32 496.26 52570.59 88888.00 2024-03-16 23:43:45.404 076 15874.32 496.26 52570.61 88888.00 2024-03-16 23:43:45.904 076 15874.31 496.26 52570.63 88888.00 2024-03-16 23:43:46.404 076 15874.34 496.26 52570.65 88888.00 2024-03-16 23:43:46.904 076 15874.33 496.26 52570.60 88888.00 2024-03-16 23:43:47.404 076 15874.33 496.30 52570.63 88888.00 2024-03-16 23:43:47.904 076 15874.38 496.28 52570.68 88888.00 2024-03-16 23:43:48.404 076 15874.33 496.29 52570.65 88888.00 2024-03-16 23:43:48.904 076 15874.37 496.30 52570.66 88888.00 2024-03-16 23:43:49.404 076 15874.33 496.28 52570.68 88888.00 2024-03-16 23:43:49.904 076 15874.32 496.29 52570.66 88888.00 2024-03-16 23:43:50.404 076 15874.34 496.30 52570.62 88888.00 2024-03-16 23:43:50.904 076 15874.38 496.34 52570.57 88888.00 2024-03-16 23:43:51.404 076 15874.37 496.38 52570.55 88888.00 2024-03-16 23:43:51.904 076 15874.33 496.39 52570.60 88888.00 2024-03-16 23:43:52.404 076 15874.33 496.39 52570.63 88888.00 2024-03-16 23:43:52.904 076 15874.38 496.38 52570.67 88888.00 2024-03-16 23:43:53.404 076 15874.32 496.40 52570.65 88888.00 2024-03-16 23:43:53.904 076 15874.33 496.38 52570.63 88888.00 2024-03-16 23:43:54.404 076 15874.32 496.35 52570.64 88888.00 2024-03-16 23:43:54.904 076 15874.37 496.37 52570.65 88888.00 2024-03-16 23:43:55.404 076 15874.37 496.35 52570.61 88888.00 2024-03-16 23:43:55.904 076 15874.35 496.28 52570.64 88888.00 2024-03-16 23:43:56.404 076 15874.37 496.28 52570.69 88888.00 2024-03-16 23:43:56.904 076 15874.33 496.31 52570.68 88888.00 2024-03-16 23:43:57.404 076 15874.33 496.35 52570.71 88888.00 2024-03-16 23:43:57.904 076 15874.31 496.32 52570.71 88888.00 2024-03-16 23:43:58.404 076 15874.29 496.34 52570.69 88888.00 2024-03-16 23:43:58.904 076 15874.32 496.36 52570.64 88888.00 2024-03-16 23:43:59.404 076 15874.33 496.35 52570.63 88888.00 2024-03-16 23:43:59.904 076 15874.35 496.35 52570.64 88888.00 2024-03-16 23:44:00.404 076 15874.41 496.35 52570.68 88888.00 2024-03-16 23:44:00.904 076 15874.35 496.31 52570.73 88888.00 2024-03-16 23:44:01.404 076 15874.33 496.34 52570.66 88888.00 2024-03-16 23:44:01.904 076 15874.30 496.35 52570.63 88888.00 2024-03-16 23:44:02.404 076 15874.32 496.35 52570.66 88888.00 2024-03-16 23:44:02.904 076 15874.34 496.34 52570.67 88888.00 2024-03-16 23:44:03.404 076 15874.37 496.32 52570.68 88888.00 2024-03-16 23:44:03.904 076 15874.38 496.31 52570.64 88888.00 2024-03-16 23:44:04.404 076 15874.38 496.31 52570.65 88888.00 2024-03-16 23:44:04.904 076 15874.39 496.34 52570.66 88888.00 2024-03-16 23:44:05.404 076 15874.42 496.35 52570.66 88888.00 2024-03-16 23:44:05.904 076 15874.38 496.35 52570.68 88888.00 2024-03-16 23:44:06.404 076 15874.39 496.38 52570.64 88888.00 2024-03-16 23:44:06.904 076 15874.40 496.35 52570.61 88888.00 2024-03-16 23:44:07.404 076 15874.34 496.32 52570.63 88888.00 2024-03-16 23:44:07.904 076 15874.33 496.30 52570.65 88888.00 2024-03-16 23:44:08.404 076 15874.32 496.30 52570.64 88888.00 2024-03-16 23:44:08.904 076 15874.32 496.31 52570.64 88888.00 2024-03-16 23:44:09.404 076 15874.33 496.26 52570.64 88888.00 2024-03-16 23:44:09.904 076 15874.35 496.27 52570.66 88888.00 2024-03-16 23:44:10.404 076 15874.38 496.29 52570.68 88888.00 2024-03-16 23:44:10.904 076 15874.37 496.30 52570.64 88888.00 2024-03-16 23:44:11.404 076 15874.39 496.26 52570.66 88888.00 2024-03-16 23:44:11.904 076 15874.41 496.25 52570.72 88888.00 2024-03-16 23:44:12.404 076 15874.38 496.30 52570.72 88888.00 2024-03-16 23:44:12.904 076 15874.33 496.32 52570.64 88888.00 2024-03-16 23:44:13.404 076 15874.33 496.35 52570.57 88888.00 2024-03-16 23:44:13.904 076 15874.32 496.29 52570.59 88888.00 2024-03-16 23:44:14.404 076 15874.38 496.28 52570.65 88888.00 2024-03-16 23:44:14.904 076 15874.40 496.28 52570.71 88888.00 2024-03-16 23:44:15.404 076 15874.38 496.31 52570.71 88888.00 2024-03-16 23:44:15.904 076 15874.39 496.31 52570.67 88888.00 2024-03-16 23:44:16.404 076 15874.34 496.34 52570.68 88888.00 2024-03-16 23:44:16.904 076 15874.34 496.35 52570.68 88888.00 2024-03-16 23:44:17.404 076 15874.35 496.34 52570.71 88888.00 2024-03-16 23:44:17.904 076 15874.35 496.34 52570.68 88888.00 2024-03-16 23:44:18.404 076 15874.37 496.35 52570.66 88888.00 2024-03-16 23:44:18.904 076 15874.35 496.36 52570.68 88888.00 2024-03-16 23:44:19.404 076 15874.38 496.36 52570.67 88888.00 2024-03-16 23:44:19.904 076 15874.35 496.36 52570.63 88888.00 2024-03-16 23:44:20.404 076 15874.33 496.35 52570.60 88888.00 2024-03-16 23:44:20.904 076 15874.35 496.35 52570.60 88888.00 2024-03-16 23:44:21.404 076 15874.39 496.34 52570.62 88888.00 2024-03-16 23:44:21.904 076 15874.34 496.35 52570.62 88888.00 2024-03-16 23:44:22.404 076 15874.37 496.40 52570.65 88888.00 2024-03-16 23:44:22.904 076 15874.34 496.39 52570.63 88888.00 2024-03-16 23:44:23.404 076 15874.35 496.34 52570.65 88888.00 2024-03-16 23:44:23.904 076 15874.34 496.31 52570.61 88888.00 2024-03-16 23:44:24.404 076 15874.34 496.30 52570.64 88888.00 2024-03-16 23:44:24.904 076 15874.32 496.31 52570.63 88888.00 2024-03-16 23:44:25.404 076 15874.31 496.29 52570.58 88888.00 2024-03-16 23:44:25.904 076 15874.31 496.32 52570.56 88888.00 2024-03-16 23:44:26.404 076 15874.35 496.32 52570.64 88888.00 2024-03-16 23:44:26.904 076 15874.39 496.32 52570.66 88888.00 2024-03-16 23:44:27.404 076 15874.34 496.35 52570.60 88888.00 2024-03-16 23:44:27.904 076 15874.29 496.31 52570.64 88888.00 2024-03-16 23:44:28.404 076 15874.30 496.30 52570.61 88888.00 2024-03-16 23:44:28.904 076 15874.35 496.37 52570.64 88888.00 2024-03-16 23:44:29.404 076 15874.35 496.39 52570.66 88888.00 2024-03-16 23:44:29.904 076 15874.34 496.42 52570.66 88888.00 2024-03-16 23:44:30.404 076 15874.41 496.40 52570.66 88888.00 2024-03-16 23:44:30.904 076 15874.39 496.40 52570.65 88888.00 2024-03-16 23:44:31.404 076 15874.40 496.38 52570.60 88888.00 2024-03-16 23:44:31.904 076 15874.40 496.38 52570.60 88888.00 2024-03-16 23:44:32.404 076 15874.42 496.39 52570.61 88888.00 2024-03-16 23:44:32.904 076 15874.40 496.40 52570.63 88888.00 2024-03-16 23:44:33.404 076 15874.37 496.40 52570.67 88888.00 2024-03-16 23:44:33.904 076 15874.35 496.43 52570.64 88888.00 2024-03-16 23:44:34.404 076 15874.32 496.43 52570.55 88888.00 2024-03-16 23:44:34.904 076 15874.28 496.40 52570.49 88888.00 2024-03-16 23:44:35.404 076 15874.31 496.38 52570.54 88888.00 2024-03-16 23:44:35.904 076 15874.38 496.36 52570.58 88888.00 2024-03-16 23:44:36.404 076 15874.38 496.37 52570.60 88888.00 2024-03-16 23:44:36.904 076 15874.39 496.39 52570.62 88888.00 2024-03-16 23:44:37.404 076 15874.40 496.43 52570.59 88888.00 2024-03-16 23:44:37.904 076 15874.39 496.42 52570.60 88888.00 2024-03-16 23:44:38.404 076 15874.40 496.37 52570.57 88888.00 2024-03-16 23:44:38.904 076 15874.35 496.40 52570.57 88888.00 2024-03-16 23:44:39.404 076 15874.32 496.42 52570.59 88888.00 2024-03-16 23:44:39.904 076 15874.38 496.38 52570.57 88888.00 2024-03-16 23:44:40.404 076 15874.38 496.39 52570.55 88888.00 2024-03-16 23:44:40.904 076 15874.33 496.43 52570.57 88888.00 2024-03-16 23:44:41.404 076 15874.31 496.44 52570.57 88888.00 2024-03-16 23:44:41.904 076 15874.35 496.45 52570.58 88888.00 2024-03-16 23:44:42.404 076 15874.37 496.43 52570.59 88888.00 2024-03-16 23:44:42.904 076 15874.32 496.38 52570.59 88888.00 2024-03-16 23:44:43.404 076 15874.34 496.42 52570.63 88888.00 2024-03-16 23:44:43.904 076 15874.40 496.44 52570.65 88888.00 2024-03-16 23:44:44.404 076 15874.40 496.43 52570.66 88888.00 2024-03-16 23:44:44.904 076 15874.38 496.38 52570.66 88888.00 2024-03-16 23:44:45.404 076 15874.37 496.44 52570.62 88888.00 2024-03-16 23:44:45.904 076 15874.40 496.42 52570.61 88888.00 2024-03-16 23:44:46.404 076 15874.37 496.37 52570.61 88888.00 2024-03-16 23:44:46.904 076 15874.35 496.39 52570.63 88888.00 2024-03-16 23:44:47.404 076 15874.40 496.40 52570.61 88888.00 2024-03-16 23:44:47.904 076 15874.41 496.42 52570.65 88888.00 2024-03-16 23:44:48.404 076 15874.32 496.43 52570.65 88888.00 2024-03-16 23:44:48.904 076 15874.33 496.42 52570.60 88888.00 2024-03-16 23:44:49.404 076 15874.38 496.44 52570.60 88888.00 2024-03-16 23:44:49.904 076 15874.37 496.46 52570.59 88888.00 2024-03-16 23:44:50.404 076 15874.37 496.48 52570.58 88888.00 2024-03-16 23:44:50.904 076 15874.37 496.46 52570.62 88888.00 2024-03-16 23:44:51.404 076 15874.39 496.48 52570.68 88888.00 2024-03-16 23:44:51.904 076 15874.39 496.48 52570.65 88888.00 2024-03-16 23:44:52.404 076 15874.40 496.49 52570.59 88888.00 2024-03-16 23:44:52.904 076 15874.38 496.45 52570.55 88888.00 2024-03-16 23:44:53.404 076 15874.32 496.45 52570.56 88888.00 2024-03-16 23:44:53.904 076 15874.28 496.46 52570.56 88888.00 2024-03-16 23:44:54.404 076 15874.31 496.43 52570.55 88888.00 2024-03-16 23:44:54.904 076 15874.31 496.44 52570.56 88888.00 2024-03-16 23:44:55.404 076 15874.28 496.46 52570.56 88888.00 2024-03-16 23:44:55.904 076 15874.32 496.49 52570.58 88888.00 2024-03-16 23:44:56.404 076 15874.32 496.49 52570.55 88888.00 2024-03-16 23:44:56.904 076 15874.34 496.45 52570.54 88888.00 2024-03-16 23:44:57.404 076 15874.34 496.48 52570.58 88888.00 2024-03-16 23:44:57.904 076 15874.32 496.47 52570.65 88888.00 2024-03-16 23:44:58.404 076 15874.30 496.45 52570.73 88888.00 2024-03-16 23:44:58.904 076 15874.37 496.45 52570.77 88888.00 2024-03-16 23:44:59.404 076 15874.34 496.45 52570.76 88888.00 2024-03-16 23:44:59.904 076 15874.34 496.46 52570.77 88888.00 2024-03-16 23:45:01.404 076 15874.32 496.39 52570.71 88888.00 2024-03-16 23:45:01.904 076 15874.37 496.38 52570.66 88888.00 2024-03-16 23:45:02.404 076 15874.37 496.36 52570.64 88888.00 2024-03-16 23:45:02.904 076 15874.37 496.40 52570.66 88888.00 2024-03-16 23:45:03.404 076 15874.39 496.45 52570.64 88888.00 2024-03-16 23:45:03.904 076 15874.37 496.45 52570.63 88888.00 2024-03-16 23:45:04.404 076 15874.35 496.40 52570.62 88888.00 2024-03-16 23:45:04.904 076 15874.38 496.40 52570.65 88888.00 2024-03-16 23:45:05.404 076 15874.39 496.46 52570.71 88888.00 2024-03-16 23:45:05.904 076 15874.38 496.47 52570.71 88888.00 2024-03-16 23:45:06.404 076 15874.37 496.45 52570.69 88888.00 2024-03-16 23:45:06.904 076 15874.33 496.47 52570.67 88888.00 2024-03-16 23:45:07.404 076 15874.37 496.47 52570.65 88888.00 2024-03-16 23:45:07.904 076 15874.37 496.53 52570.66 88888.00 2024-03-16 23:45:08.404 076 15874.38 496.47 52570.67 88888.00 2024-03-16 23:45:08.904 076 15874.32 496.45 52570.67 88888.00 2024-03-16 23:45:09.404 076 15874.32 496.47 52570.65 88888.00 2024-03-16 23:45:09.904 076 15874.30 496.47 52570.62 88888.00 2024-03-16 23:45:10.404 076 15874.35 496.46 52570.72 88888.00 2024-03-16 23:45:10.904 076 15874.35 496.47 52570.78 88888.00 2024-03-16 23:45:11.404 076 15874.35 496.48 52570.71 88888.00 2024-03-16 23:45:11.904 076 15874.33 496.49 52570.71 88888.00 2024-03-16 23:45:12.404 076 15874.37 496.46 52570.69 88888.00 2024-03-16 23:45:12.904 076 15874.39 496.42 52570.69 88888.00 2024-03-16 23:45:13.404 076 15874.40 496.43 52570.71 88888.00 2024-03-16 23:45:13.904 076 15874.33 496.44 52570.67 88888.00 2024-03-16 23:45:14.404 076 15874.33 496.43 52570.68 88888.00 2024-03-16 23:45:14.904 076 15874.35 496.46 52570.72 88888.00 2024-03-16 23:45:15.404 076 15874.35 496.45 52570.67 88888.00 2024-03-16 23:45:15.904 076 15874.31 496.44 52570.67 88888.00 2024-03-16 23:45:16.404 076 15874.26 496.44 52570.69 88888.00 2024-03-16 23:45:16.904 076 15874.24 496.43 52570.67 88888.00 2024-03-16 23:45:17.404 076 15874.26 496.44 52570.63 88888.00 2024-03-16 23:45:17.904 076 15874.26 496.44 52570.58 88888.00 2024-03-16 23:45:18.404 076 15874.25 496.45 52570.58 88888.00 2024-03-16 23:45:18.904 076 15874.28 496.44 52570.54 88888.00 2024-03-16 23:45:19.404 076 15874.25 496.47 52570.58 88888.00 2024-03-16 23:45:19.904 076 15874.26 496.49 52570.56 88888.00 2024-03-16 23:45:20.404 076 15874.28 496.46 52570.54 88888.00 2024-03-16 23:45:20.904 076 15874.29 496.45 52570.54 88888.00 2024-03-16 23:45:21.404 076 15874.28 496.46 52570.51 88888.00 2024-03-16 23:45:21.904 076 15874.32 496.45 52570.48 88888.00 2024-03-16 23:45:22.404 076 15874.30 496.44 52570.54 88888.00 2024-03-16 23:45:22.904 076 15874.30 496.44 52570.51 88888.00 2024-03-16 23:45:23.404 076 15874.30 496.44 52570.53 88888.00 2024-03-16 23:45:23.904 076 15874.29 496.44 52570.56 88888.00 2024-03-16 23:45:24.404 076 15874.28 496.42 52570.56 88888.00 2024-03-16 23:45:24.904 076 15874.32 496.44 52570.56 88888.00 2024-03-16 23:45:25.404 076 15874.31 496.43 52570.56 88888.00 2024-03-16 23:45:25.904 076 15874.30 496.42 52570.57 88888.00 2024-03-16 23:45:26.404 076 15874.26 496.43 52570.57 88888.00 2024-03-16 23:45:26.904 076 15874.30 496.47 52570.57 88888.00 2024-03-16 23:45:27.404 076 15874.32 496.43 52570.61 88888.00 2024-03-16 23:45:27.904 076 15874.32 496.40 52570.59 88888.00 2024-03-16 23:45:28.404 076 15874.35 496.42 52570.55 88888.00 2024-03-16 23:45:28.904 076 15874.34 496.44 52570.55 88888.00 2024-03-16 23:45:29.404 076 15874.33 496.45 52570.63 88888.00 2024-03-16 23:45:29.904 076 15874.32 496.42 52570.59 88888.00 2024-03-16 23:45:30.404 076 15874.32 496.43 52570.57 88888.00 2024-03-16 23:45:30.904 076 15874.32 496.40 52570.60 88888.00 2024-03-16 23:45:31.404 076 15874.31 496.42 52570.56 88888.00 2024-03-16 23:45:32.404 076 15874.32 496.38 52570.53 88888.00 2024-03-16 23:45:32.904 076 15874.28 496.37 52570.49 88888.00 2024-03-16 23:45:33.404 076 15874.29 496.34 52570.47 88888.00 2024-03-16 23:45:33.904 076 15874.34 496.38 52570.52 88888.00 2024-03-16 23:45:34.404 076 15874.32 496.43 52570.59 88888.00 2024-03-16 23:45:34.904 076 15874.34 496.47 52570.61 88888.00 2024-03-16 23:45:35.404 076 15874.39 496.49 52570.61 88888.00 2024-03-16 23:45:35.904 076 15874.40 496.47 52570.61 88888.00 2024-03-16 23:45:36.404 076 15874.42 496.45 52570.64 88888.00 2024-03-16 23:45:36.904 076 15874.41 496.45 52570.58 88888.00 2024-03-16 23:45:37.404 076 15874.37 496.42 52570.59 88888.00 2024-03-16 23:45:37.904 076 15874.38 496.43 52570.64 88888.00 2024-03-16 23:45:38.404 076 15874.35 496.46 52570.61 88888.00 2024-03-16 23:45:38.904 076 15874.40 496.48 52570.57 88888.00 2024-03-16 23:45:39.404 076 15874.41 496.48 52570.58 88888.00 2024-03-16 23:45:39.904 076 15874.38 496.46 52570.60 88888.00 2024-03-16 23:45:40.404 076 15874.40 496.44 52570.59 88888.00 2024-03-16 23:45:40.904 076 15874.38 496.44 52570.57 88888.00 2024-03-16 23:45:41.404 076 15874.40 496.44 52570.58 88888.00 2024-03-16 23:45:41.904 076 15874.40 496.45 52570.56 88888.00 2024-03-16 23:45:42.404 076 15874.39 496.46 52570.59 88888.00 2024-03-16 23:45:42.904 076 15874.37 496.45 52570.62 88888.00 2024-03-16 23:45:43.404 076 15874.33 496.48 52570.65 88888.00 2024-03-16 23:45:43.904 076 15874.34 496.46 52570.62 88888.00 2024-03-16 23:45:44.404 076 15874.34 496.40 52570.60 88888.00 2024-03-16 23:45:44.904 076 15874.31 496.38 52570.58 88888.00 2024-03-16 23:45:45.404 076 15874.23 496.42 52570.63 88888.00 2024-03-16 23:45:45.904 076 15874.30 496.45 52570.67 88888.00 2024-03-16 23:45:46.404 076 15874.33 496.48 52570.64 88888.00 2024-03-16 23:45:46.904 076 15874.32 496.46 52570.59 88888.00 2024-03-16 23:45:47.404 076 15874.32 496.44 52570.61 88888.00 2024-03-16 23:45:47.904 076 15874.30 496.38 52570.61 88888.00 2024-03-16 23:45:48.404 076 15874.32 496.43 52570.63 88888.00 2024-03-16 23:45:48.904 076 15874.37 496.44 52570.71 88888.00 2024-03-16 23:45:49.404 076 15874.34 496.43 52570.67 88888.00 2024-03-16 23:45:49.904 076 15874.40 496.43 52570.64 88888.00 2024-03-16 23:45:50.404 076 15874.39 496.44 52570.62 88888.00 2024-03-16 23:45:50.904 076 15874.35 496.46 52570.62 88888.00 2024-03-16 23:45:51.404 076 15874.33 496.49 52570.63 88888.00 2024-03-16 23:45:51.904 076 15874.32 496.53 52570.63 88888.00 2024-03-16 23:45:52.404 076 15874.32 496.48 52570.64 88888.00 2024-03-16 23:45:52.904 076 15874.32 496.44 52570.60 88888.00 2024-03-16 23:45:53.404 076 15874.31 496.46 52570.65 88888.00 2024-03-16 23:45:53.904 076 15874.31 496.45 52570.60 88888.00 2024-03-16 23:45:54.404 076 15874.34 496.46 52570.59 88888.00 2024-03-16 23:45:54.904 076 15874.34 496.42 52570.58 88888.00 2024-03-16 23:45:55.404 076 15874.30 496.46 52570.57 88888.00 2024-03-16 23:45:55.904 076 15874.32 496.51 52570.60 88888.00 2024-03-16 23:45:56.404 076 15874.33 496.48 52570.62 88888.00 2024-03-16 23:45:56.904 076 15874.37 496.48 52570.63 88888.00 2024-03-16 23:45:57.404 076 15874.33 496.45 52570.63 88888.00 2024-03-16 23:45:57.904 076 15874.29 496.39 52570.62 88888.00 2024-03-16 23:45:58.404 076 15874.31 496.36 52570.58 88888.00 2024-03-16 23:45:58.904 076 15874.31 496.39 52570.59 88888.00 2024-03-16 23:45:59.404 076 15874.32 496.42 52570.54 88888.00 2024-03-16 23:45:59.904 076 15874.28 496.43 52570.57 88888.00 2024-03-16 23:46:00.404 076 15874.30 496.47 52570.59 88888.00 2024-03-16 23:46:00.904 076 15874.31 496.44 52570.53 88888.00 2024-03-16 23:46:01.404 076 15874.30 496.43 52570.51 88888.00 2024-03-16 23:46:01.904 076 15874.30 496.45 52570.52 88888.00 2024-03-16 23:46:02.404 076 15874.28 496.46 52570.57 88888.00 2024-03-16 23:46:02.904 076 15874.29 496.44 52570.58 88888.00 2024-03-16 23:46:03.404 076 15874.33 496.47 52570.60 88888.00 2024-03-16 23:46:03.904 076 15874.33 496.48 52570.57 88888.00 2024-03-16 23:46:04.404 076 15874.34 496.48 52570.57 88888.00 2024-03-16 23:46:04.904 076 15874.26 496.44 52570.56 88888.00 2024-03-16 23:46:05.404 076 15874.26 496.42 52570.57 88888.00 2024-03-16 23:46:05.904 076 15874.32 496.43 52570.55 88888.00 2024-03-16 23:46:06.404 076 15874.33 496.45 52570.55 88888.00 2024-03-16 23:46:06.904 076 15874.31 496.48 52570.53 88888.00 2024-03-16 23:46:07.404 076 15874.30 496.48 52570.55 88888.00 2024-03-16 23:46:07.904 076 15874.32 496.49 52570.47 88888.00 2024-03-16 23:46:08.404 076 15874.35 496.49 52570.46 88888.00 2024-03-16 23:46:08.904 076 15874.32 496.51 52570.51 88888.00 2024-03-16 23:46:09.404 076 15874.32 496.48 52570.53 88888.00 2024-03-16 23:46:09.904 076 15874.33 496.46 52570.57 88888.00 2024-03-16 23:46:10.404 076 15874.34 496.47 52570.61 88888.00 2024-03-16 23:46:10.904 076 15874.39 496.52 52570.61 88888.00 2024-03-16 23:46:11.404 076 15874.41 496.51 52570.57 88888.00 2024-03-16 23:46:11.904 076 15874.40 496.48 52570.56 88888.00 2024-03-16 23:46:12.404 076 15874.35 496.49 52570.54 88888.00 2024-03-16 23:46:12.904 076 15874.29 496.49 52570.54 88888.00 2024-03-16 23:46:13.404 076 15874.30 496.47 52570.56 88888.00 2024-03-16 23:46:13.904 076 15874.31 496.48 52570.51 88888.00 2024-03-16 23:46:14.404 076 15874.28 496.49 52570.57 88888.00 2024-03-16 23:46:14.904 076 15874.28 496.49 52570.55 88888.00 2024-03-16 23:46:15.404 076 15874.32 496.49 52570.46 88888.00 2024-03-16 23:46:15.904 076 15874.35 496.48 52570.47 88888.00 2024-03-16 23:46:16.404 076 15874.37 496.45 52570.48 88888.00 2024-03-16 23:46:16.904 076 15874.39 496.44 52570.52 88888.00 2024-03-16 23:46:17.404 076 15874.39 496.47 52570.54 88888.00 2024-03-16 23:46:17.904 076 15874.37 496.49 52570.56 88888.00 2024-03-16 23:46:18.404 076 15874.37 496.48 52570.55 88888.00 2024-03-16 23:46:18.904 076 15874.37 496.48 52570.54 88888.00 2024-03-16 23:46:19.404 076 15874.40 496.56 52570.55 88888.00 2024-03-16 23:46:19.904 076 15874.40 496.54 52570.58 88888.00 2024-03-16 23:46:20.404 076 15874.37 496.52 52570.59 88888.00 2024-03-16 23:46:20.904 076 15874.38 496.49 52570.54 88888.00 2024-03-16 23:46:21.904 076 15874.37 496.46 52570.54 88888.00 2024-03-16 23:46:22.404 076 15874.35 496.44 52570.48 88888.00 2024-03-16 23:46:22.904 076 15874.37 496.46 52570.43 88888.00 2024-03-16 23:46:23.404 076 15874.35 496.44 52570.48 88888.00 2024-03-16 23:46:23.904 076 15874.41 496.43 52570.57 88888.00 2024-03-16 23:46:24.404 076 15874.42 496.44 52570.62 88888.00 2024-03-16 23:46:24.904 076 15874.41 496.46 52570.62 88888.00 2024-03-16 23:46:25.404 076 15874.41 496.46 52570.60 88888.00 2024-03-16 23:46:25.904 076 15874.41 496.47 52570.58 88888.00 2024-03-16 23:46:26.404 076 15874.41 496.49 52570.59 88888.00 2024-03-16 23:46:26.904 076 15874.41 496.52 52570.58 88888.00 2024-03-16 23:46:27.404 076 15874.41 496.51 52570.62 88888.00 2024-03-16 23:46:27.904 076 15874.43 496.48 52570.58 88888.00 2024-03-16 23:46:28.404 076 15874.43 496.44 52570.55 88888.00 2024-03-16 23:46:28.904 076 15874.43 496.45 52570.52 88888.00 2024-03-16 23:46:29.404 076 15874.39 496.48 52570.48 88888.00 2024-03-16 23:46:29.904 076 15874.38 496.49 52570.47 88888.00 2024-03-16 23:46:30.404 076 15874.40 496.48 52570.47 88888.00 2024-03-16 23:46:30.904 076 15874.37 496.44 52570.54 88888.00 2024-03-16 23:46:31.404 076 15874.34 496.44 52570.57 88888.00 2024-03-16 23:46:31.905 076 15874.38 496.45 52570.59 88888.00 2024-03-16 23:46:32.405 076 15874.40 496.48 52570.61 88888.00 2024-03-16 23:46:32.905 076 15874.42 496.49 52570.63 88888.00 2024-03-16 23:46:33.905 076 15874.41 496.46 52570.52 88888.00 2024-03-16 23:46:34.405 076 15874.46 496.45 52570.55 88888.00 2024-03-16 23:46:34.905 076 15874.43 496.45 52570.56 88888.00 2024-03-16 23:46:35.405 076 15874.47 496.47 52570.55 88888.00 2024-03-16 23:46:35.905 076 15874.48 496.44 52570.52 88888.00 2024-03-16 23:46:36.405 076 15874.43 496.43 52570.55 88888.00 2024-03-16 23:46:36.905 076 15874.43 496.44 52570.54 88888.00 2024-03-16 23:46:37.405 076 15874.48 496.47 52570.46 88888.00 2024-03-16 23:46:37.905 076 15874.50 496.42 52570.45 88888.00 2024-03-16 23:46:38.405 076 15874.53 496.38 52570.45 88888.00 2024-03-16 23:46:38.905 076 15874.50 496.39 52570.47 88888.00 2024-03-16 23:46:39.405 076 15874.44 496.37 52570.49 88888.00 2024-03-16 23:46:39.905 076 15874.46 496.37 52570.52 88888.00 2024-03-16 23:46:40.405 076 15874.50 496.35 52570.48 88888.00 2024-03-16 23:46:40.905 076 15874.50 496.31 52570.46 88888.00 2024-03-16 23:46:41.405 076 15874.52 496.29 52570.49 88888.00 2024-03-16 23:46:41.905 076 15874.56 496.30 52570.49 88888.00 2024-03-16 23:46:42.405 076 15874.58 496.28 52570.45 88888.00 2024-03-16 23:46:42.905 076 15874.61 496.26 52570.47 88888.00 2024-03-16 23:46:43.905 076 15874.71 496.25 52570.44 88888.00 2024-03-16 23:46:44.405 076 15874.77 496.25 52570.35 88888.00 2024-03-16 23:46:44.905 076 15874.79 496.21 52570.33 88888.00 2024-03-16 23:46:45.405 076 15874.84 496.20 52570.35 88888.00 2024-03-16 23:46:45.905 076 15874.84 496.25 52570.36 88888.00 2024-03-16 23:46:46.405 076 15874.77 496.29 52570.39 88888.00 2024-03-16 23:46:46.905 076 15874.77 496.29 52570.42 88888.00 2024-03-16 23:46:47.405 076 15874.82 496.28 52570.38 88888.00 2024-03-16 23:46:47.905 076 15874.80 496.30 52570.29 88888.00 2024-03-16 23:46:48.405 076 15874.77 496.31 52570.27 88888.00 2024-03-16 23:46:48.905 076 15874.76 496.31 52570.29 88888.00 2024-03-16 23:46:49.405 076 15874.85 496.31 52570.29 88888.00 2024-03-16 23:46:49.905 076 15874.94 496.30 52570.25 88888.00 2024-03-16 23:46:50.405 076 15874.95 496.32 52570.21 88888.00 2024-03-16 23:46:50.905 076 15875.06 496.40 52570.16 88888.00 2024-03-16 23:46:51.405 076 15875.16 496.55 52570.06 88888.00 2024-03-16 23:46:51.905 076 15875.31 496.80 52570.05 88888.00 2024-03-16 23:46:52.405 076 15875.33 497.03 52570.03 88888.00 2024-03-16 23:46:52.905 076 15875.28 497.30 52569.99 88888.00 2024-03-16 23:46:53.905 076 15874.91 497.60 52570.18 88888.00 2024-03-16 23:46:54.405 076 15874.62 497.56 52570.23 88888.00 2024-03-16 23:46:54.905 076 15874.35 497.42 52570.32 88888.00 2024-03-16 23:46:55.405 076 15874.24 497.22 52570.36 88888.00 2024-03-16 23:46:55.905 076 15874.21 497.00 52570.32 88888.00 2024-03-16 23:46:56.405 076 15874.17 496.84 52570.34 88888.00 2024-03-16 23:46:56.905 076 15874.21 496.78 52570.40 88888.00 2024-03-16 23:46:57.405 076 15874.26 496.71 52570.43 88888.00 2024-03-16 23:46:57.905 076 15874.31 496.70 52570.45 88888.00 2024-03-16 23:46:58.405 076 15874.38 496.71 52570.45 88888.00 2024-03-16 23:46:58.905 076 15874.38 496.63 52570.44 88888.00 2024-03-16 23:46:59.405 076 15874.38 496.62 52570.44 88888.00 2024-03-16 23:46:59.905 076 15874.37 496.60 52570.46 88888.00 2024-03-16 23:47:00.405 076 15874.37 496.55 52570.48 88888.00 2024-03-16 23:47:00.905 076 15874.39 496.57 52570.49 88888.00 2024-03-16 23:47:01.905 076 15874.39 496.60 52570.46 88888.00 2024-03-16 23:47:02.405 076 15874.39 496.61 52570.45 88888.00 2024-03-16 23:47:02.905 076 15874.39 496.62 52570.42 88888.00 2024-03-16 23:47:03.405 076 15874.40 496.63 52570.40 88888.00 2024-03-16 23:47:03.905 076 15874.41 496.60 52570.42 88888.00 2024-03-16 23:47:04.405 076 15874.41 496.58 52570.44 88888.00 2024-03-16 23:47:04.905 076 15874.39 496.58 52570.41 88888.00 2024-03-16 23:47:05.405 076 15874.33 496.57 52570.39 88888.00 2024-03-16 23:47:05.905 076 15874.32 496.60 52570.33 88888.00 2024-03-16 23:47:06.405 076 15874.32 496.65 52570.35 88888.00 2024-03-16 23:47:06.905 076 15874.34 496.68 52570.38 88888.00 2024-03-16 23:47:07.405 076 15874.38 496.68 52570.45 88888.00 2024-03-16 23:47:07.905 076 15874.38 496.65 52570.48 88888.00 2024-03-16 23:47:08.405 076 15874.39 496.62 52570.47 88888.00 2024-03-16 23:47:08.905 076 15874.33 496.61 52570.47 88888.00 2024-03-16 23:47:09.405 076 15874.35 496.62 52570.46 88888.00 2024-03-16 23:47:09.905 076 15874.39 496.62 52570.45 88888.00 2024-03-16 23:47:10.405 076 15874.32 496.58 52570.39 88888.00 2024-03-16 23:47:10.905 076 15874.34 496.58 52570.34 88888.00 2024-03-16 23:47:11.405 076 15874.40 496.62 52570.32 88888.00 2024-03-16 23:47:11.905 076 15874.35 496.63 52570.34 88888.00 2024-03-16 23:47:12.405 076 15874.33 496.70 52570.41 88888.00 2024-03-16 23:47:12.905 076 15874.32 496.72 52570.41 88888.00 2024-03-16 23:47:13.405 076 15874.34 496.72 52570.38 88888.00 2024-03-16 23:47:13.905 076 15874.41 496.72 52570.38 88888.00 2024-03-16 23:47:14.405 076 15874.41 496.70 52570.40 88888.00 2024-03-16 23:47:14.905 076 15874.41 496.69 52570.47 88888.00 2024-03-16 23:47:15.405 076 15874.43 496.69 52570.49 88888.00 2024-03-16 23:47:15.905 076 15874.42 496.71 52570.42 88888.00 2024-03-16 23:47:16.405 076 15874.40 496.70 52570.42 88888.00 2024-03-16 23:47:16.905 076 15874.44 496.66 52570.41 88888.00 2024-03-16 23:47:17.405 076 15874.48 496.63 52570.38 88888.00 2024-03-16 23:47:17.905 076 15874.48 496.62 52570.39 88888.00 2024-03-16 23:47:18.405 076 15874.43 496.66 52570.37 88888.00 2024-03-16 23:47:18.905 076 15874.43 496.68 52570.41 88888.00 2024-03-16 23:47:19.405 076 15874.43 496.66 52570.37 88888.00 2024-03-16 23:47:19.905 076 15874.44 496.63 52570.33 88888.00 2024-03-16 23:47:20.405 076 15874.43 496.62 52570.29 88888.00 2024-03-16 23:47:20.905 076 15874.46 496.60 52570.28 88888.00 2024-03-16 23:47:21.405 076 15874.40 496.62 52570.31 88888.00 2024-03-16 23:47:21.905 076 15874.40 496.62 52570.32 88888.00 2024-03-16 23:47:22.405 076 15874.41 496.63 52570.34 88888.00 2024-03-16 23:47:22.905 076 15874.51 496.62 52570.37 88888.00 2024-03-16 23:47:23.405 076 15874.51 496.61 52570.36 88888.00 2024-03-16 23:47:23.905 076 15874.48 496.65 52570.36 88888.00 2024-03-16 23:47:24.405 076 15874.49 496.65 52570.33 88888.00 2024-03-16 23:47:24.905 076 15874.52 496.61 52570.37 88888.00 2024-03-16 23:47:25.405 076 15874.52 496.56 52570.33 88888.00 2024-03-16 23:47:25.905 076 15874.48 496.63 52570.31 88888.00 2024-03-16 23:47:26.405 076 15874.50 496.62 52570.29 88888.00 2024-03-16 23:47:26.905 076 15874.50 496.62 52570.35 88888.00 2024-03-16 23:47:27.405 076 15874.50 496.56 52570.35 88888.00 2024-03-16 23:47:27.905 076 15874.50 496.58 52570.34 88888.00 2024-03-16 23:47:28.405 076 15874.53 496.62 52570.33 88888.00 2024-03-16 23:47:28.905 076 15874.57 496.62 52570.39 88888.00 2024-03-16 23:47:29.405 076 15874.60 496.62 52570.47 88888.00 2024-03-16 23:47:29.905 076 15874.59 496.65 52570.44 88888.00 2024-03-16 23:47:30.405 076 15874.57 496.68 52570.40 88888.00 2024-03-16 23:47:30.905 076 15874.58 496.68 52570.41 88888.00 2024-03-16 23:47:31.405 076 15874.57 496.69 52570.47 88888.00 2024-03-16 23:47:31.905 076 15874.59 496.66 52570.46 88888.00 2024-03-16 23:47:32.405 076 15874.59 496.68 52570.46 88888.00 2024-03-16 23:47:32.905 076 15874.60 496.64 52570.48 88888.00 2024-03-16 23:47:33.405 076 15874.60 496.63 52570.48 88888.00 2024-03-16 23:47:33.905 076 15874.62 496.68 52570.47 88888.00 2024-03-16 23:47:34.405 076 15874.62 496.70 52570.43 88888.00 2024-03-16 23:47:34.905 076 15874.59 496.69 52570.38 88888.00 2024-03-16 23:47:35.405 076 15874.57 496.72 52570.44 88888.00 2024-03-16 23:47:35.905 076 15874.60 496.72 52570.41 88888.00 2024-03-16 23:47:36.405 076 15874.64 496.71 52570.41 88888.00 2024-03-16 23:47:36.905 076 15874.62 496.70 52570.42 88888.00 2024-03-16 23:47:37.405 076 15874.64 496.71 52570.42 88888.00 2024-03-16 23:47:37.905 076 15874.59 496.72 52570.41 88888.00 2024-03-16 23:47:38.405 076 15874.59 496.72 52570.40 88888.00 2024-03-16 23:47:38.905 076 15874.61 496.68 52570.39 88888.00 2024-03-16 23:47:39.405 076 15874.65 496.66 52570.38 88888.00 2024-03-16 23:47:39.905 076 15874.64 496.71 52570.39 88888.00 2024-03-16 23:47:40.405 076 15874.65 496.71 52570.42 88888.00 2024-03-16 23:47:40.905 076 15874.60 496.71 52570.44 88888.00 2024-03-16 23:47:41.405 076 15874.57 496.77 52570.42 88888.00 2024-03-16 23:47:41.905 076 15874.56 496.79 52570.36 88888.00 2024-03-16 23:47:42.405 076 15874.60 496.77 52570.33 88888.00 2024-03-16 23:47:42.905 076 15874.65 496.73 52570.36 88888.00 2024-03-16 23:47:43.405 076 15874.59 496.78 52570.36 88888.00 2024-03-16 23:47:43.905 076 15874.60 496.81 52570.40 88888.00 2024-03-16 23:47:44.405 076 15874.61 496.83 52570.41 88888.00 2024-03-16 23:47:45.405 076 15874.62 496.82 52570.46 88888.00 2024-03-16 23:47:45.905 076 15874.60 496.81 52570.46 88888.00 2024-03-16 23:47:46.405 076 15874.65 496.80 52570.43 88888.00 2024-03-16 23:47:46.905 076 15874.61 496.77 52570.35 88888.00 2024-03-16 23:47:47.405 076 15874.61 496.75 52570.34 88888.00 2024-03-16 23:47:47.905 076 15874.60 496.80 52570.34 88888.00 2024-03-16 23:47:48.405 076 15874.65 496.78 52570.29 88888.00 2024-03-16 23:47:48.905 076 15874.61 496.75 52570.25 88888.00 2024-03-16 23:47:49.405 076 15874.61 496.79 52570.28 88888.00 2024-03-16 23:47:49.905 076 15874.59 496.75 52570.31 88888.00 2024-03-16 23:47:50.405 076 15874.60 496.74 52570.33 88888.00 2024-03-16 23:47:50.905 076 15874.58 496.73 52570.31 88888.00 2024-03-16 23:47:51.405 076 15874.60 496.74 52570.34 88888.00 2024-03-16 23:47:51.905 076 15874.58 496.74 52570.34 88888.00 2024-03-16 23:47:52.405 076 15874.59 496.74 52570.31 88888.00 2024-03-16 23:47:52.905 076 15874.59 496.77 52570.29 88888.00 2024-03-16 23:47:53.405 076 15874.52 496.77 52570.27 88888.00 2024-03-16 23:47:53.905 076 15874.51 496.81 52570.37 88888.00 2024-03-16 23:47:54.405 076 15874.51 496.84 52570.41 88888.00 2024-03-16 23:47:55.405 076 15874.57 496.80 52570.43 88888.00 2024-03-16 23:47:55.905 076 15874.57 496.81 52570.45 88888.00 2024-03-16 23:47:56.405 076 15874.55 496.81 52570.46 88888.00 2024-03-16 23:47:56.905 076 15874.52 496.82 52570.41 88888.00 2024-03-16 23:47:57.405 076 15874.52 496.86 52570.45 88888.00 2024-03-16 23:47:57.905 076 15874.56 496.88 52570.49 88888.00 2024-03-16 23:47:58.405 076 15874.58 496.90 52570.55 88888.00 2024-03-16 23:47:58.905 076 15874.58 496.88 52570.53 88888.00 2024-03-16 23:47:59.405 076 15874.59 496.80 52570.43 88888.00 2024-03-16 23:47:59.905 076 15874.57 496.83 52570.38 88888.00 2024-03-16 23:48:00.405 076 15874.58 496.88 52570.34 88888.00 2024-03-16 23:48:00.905 076 15874.60 496.88 52570.36 88888.00 2024-03-16 23:48:01.405 076 15874.58 496.87 52570.39 88888.00 2024-03-16 23:48:01.905 076 15874.59 496.87 52570.38 88888.00 2024-03-16 23:48:02.405 076 15874.55 496.88 52570.39 88888.00 2024-03-16 23:48:02.905 076 15874.55 496.90 52570.39 88888.00 2024-03-16 23:48:03.405 076 15874.56 496.88 52570.32 88888.00 2024-03-16 23:48:03.905 076 15874.59 496.89 52570.36 88888.00 2024-03-16 23:48:04.405 076 15874.60 496.89 52570.41 88888.00 2024-03-16 23:48:05.405 076 15874.57 496.89 52570.45 88888.00 2024-03-16 23:48:05.905 076 15874.56 496.91 52570.49 88888.00 2024-03-16 23:48:06.405 076 15874.52 496.89 52570.53 88888.00 2024-03-16 23:48:06.905 076 15874.55 496.86 52570.52 88888.00 2024-03-16 23:48:07.405 076 15874.49 496.84 52570.51 88888.00 2024-03-16 23:48:07.905 076 15874.46 496.86 52570.49 88888.00 2024-03-16 23:48:08.405 076 15874.55 496.91 52570.44 88888.00 2024-03-16 23:48:08.905 076 15874.58 496.94 52570.46 88888.00 2024-03-16 23:48:09.405 076 15874.60 496.96 52570.47 88888.00 2024-03-16 23:48:09.905 076 15874.57 496.95 52570.43 88888.00 2024-03-16 23:48:10.405 076 15874.55 496.97 52570.39 88888.00 2024-03-16 23:48:10.905 076 15874.53 496.97 52570.41 88888.00 2024-03-16 23:48:11.405 076 15874.53 496.97 52570.48 88888.00 2024-03-16 23:48:11.905 076 15874.48 496.96 52570.54 88888.00 2024-03-16 23:48:12.405 076 15874.49 496.99 52570.55 88888.00 2024-03-16 23:48:12.905 076 15874.51 497.01 52570.49 88888.00 2024-03-16 23:48:13.405 076 15874.50 497.04 52570.47 88888.00 2024-03-16 23:48:13.905 076 15874.52 497.06 52570.49 88888.00 2024-03-16 23:48:14.405 076 15874.52 497.05 52570.55 88888.00 2024-03-16 23:48:14.905 076 15874.55 497.01 52570.56 88888.00 2024-03-16 23:48:15.405 076 15874.57 497.01 52570.59 88888.00 2024-03-16 23:48:15.905 076 15874.53 497.00 52570.55 88888.00 2024-03-16 23:48:16.405 076 15874.55 496.99 52570.56 88888.00 2024-03-16 23:48:16.905 076 15874.56 496.97 52570.57 88888.00 2024-03-16 23:48:17.405 076 15874.56 496.99 52570.52 88888.00 2024-03-16 23:48:17.905 076 15874.57 497.01 52570.43 88888.00 2024-03-16 23:48:18.405 076 15874.52 497.04 52570.46 88888.00 2024-03-16 23:48:18.905 076 15874.56 497.05 52570.49 88888.00 2024-03-16 23:48:19.405 076 15874.57 497.08 52570.57 88888.00 2024-03-16 23:48:19.905 076 15874.56 497.08 52570.57 88888.00 2024-03-16 23:48:20.405 076 15874.55 497.09 52570.54 88888.00 2024-03-16 23:48:20.905 076 15874.52 497.08 52570.53 88888.00 2024-03-16 23:48:21.405 076 15874.58 497.05 52570.55 88888.00 2024-03-16 23:48:21.905 076 15874.56 497.05 52570.49 88888.00 2024-03-16 23:48:22.405 076 15874.52 497.04 52570.54 88888.00 2024-03-16 23:48:22.905 076 15874.58 497.04 52570.54 88888.00 2024-03-16 23:48:23.405 076 15874.55 497.07 52570.51 88888.00 2024-03-16 23:48:23.905 076 15874.61 497.08 52570.46 88888.00 2024-03-16 23:48:24.405 076 15874.66 497.13 52570.47 88888.00 2024-03-16 23:48:24.905 076 15874.61 497.14 52570.52 88888.00 2024-03-16 23:48:25.405 076 15874.58 497.14 52570.58 88888.00 2024-03-16 23:48:25.905 076 15874.59 497.15 52570.56 88888.00 2024-03-16 23:48:26.405 076 15874.56 497.15 52570.55 88888.00 2024-03-16 23:48:26.905 076 15874.56 497.11 52570.58 88888.00 2024-03-16 23:48:27.405 076 15874.55 497.14 52570.62 88888.00 2024-03-16 23:48:27.905 076 15874.53 497.16 52570.61 88888.00 2024-03-16 23:48:28.405 076 15874.51 497.16 52570.58 88888.00 2024-03-16 23:48:28.905 076 15874.59 497.14 52570.56 88888.00 2024-03-16 23:48:29.405 076 15874.65 497.13 52570.58 88888.00 2024-03-16 23:48:29.905 076 15874.59 497.16 52570.59 88888.00 2024-03-16 23:48:30.405 076 15874.59 497.13 52570.56 88888.00 2024-03-16 23:48:30.905 076 15874.59 497.07 52570.58 88888.00 2024-03-16 23:48:31.405 076 15874.60 497.08 52570.63 88888.00 2024-03-16 23:48:31.905 076 15874.60 497.08 52570.59 88888.00 2024-03-16 23:48:32.405 076 15874.58 497.05 52570.53 88888.00 2024-03-16 23:48:32.905 076 15874.56 497.04 52570.53 88888.00 2024-03-16 23:48:33.405 076 15874.52 497.06 52570.56 88888.00 2024-03-16 23:48:33.905 076 15874.56 497.09 52570.66 88888.00 2024-03-16 23:48:34.405 076 15874.60 497.13 52570.73 88888.00 2024-03-16 23:48:34.905 076 15874.59 497.12 52570.68 88888.00 2024-03-16 23:48:35.405 076 15874.51 497.07 52570.64 88888.00 2024-03-16 23:48:35.905 076 15874.53 496.99 52570.64 88888.00 2024-03-16 23:48:36.405 076 15874.61 497.04 52570.61 88888.00 2024-03-16 23:48:36.905 076 15874.67 497.08 52570.61 88888.00 2024-03-16 23:48:37.405 076 15874.62 497.09 52570.64 88888.00 2024-03-16 23:48:37.905 076 15874.60 497.09 52570.56 88888.00 2024-03-16 23:48:38.405 076 15874.64 497.11 52570.59 88888.00 2024-03-16 23:48:38.905 076 15874.65 497.11 52570.58 88888.00 2024-03-16 23:48:39.405 076 15874.60 497.11 52570.56 88888.00 2024-03-16 23:48:39.905 076 15874.58 497.08 52570.54 88888.00 2024-03-16 23:48:40.405 076 15874.55 497.09 52570.59 88888.00 2024-03-16 23:48:40.905 076 15874.56 497.11 52570.59 88888.00 2024-03-16 23:48:41.405 076 15874.55 497.09 52570.59 88888.00 2024-03-16 23:48:41.905 076 15874.57 497.07 52570.57 88888.00 2024-03-16 23:48:42.405 076 15874.57 497.07 52570.55 88888.00 2024-03-16 23:48:42.905 076 15874.53 497.07 52570.57 88888.00 2024-03-16 23:48:43.405 076 15874.53 497.07 52570.62 88888.00 2024-03-16 23:48:43.905 076 15874.52 497.09 52570.59 88888.00 2024-03-16 23:48:44.405 076 15874.49 497.08 52570.60 88888.00 2024-03-16 23:48:44.905 076 15874.55 497.08 52570.65 88888.00 2024-03-16 23:48:45.405 076 15874.55 497.08 52570.68 88888.00 2024-03-16 23:48:45.905 076 15874.60 497.03 52570.65 88888.00 2024-03-16 23:48:46.405 076 15874.60 497.01 52570.63 88888.00 2024-03-16 23:48:46.905 076 15874.57 497.00 52570.64 88888.00 2024-03-16 23:48:47.405 076 15874.55 497.00 52570.62 88888.00 2024-03-16 23:48:47.905 076 15874.51 497.01 52570.64 88888.00 2024-03-16 23:48:48.405 076 15874.58 497.06 52570.67 88888.00 2024-03-16 23:48:48.905 076 15874.59 497.05 52570.71 88888.00 2024-03-16 23:48:49.405 076 15874.62 497.05 52570.72 88888.00 2024-03-16 23:48:49.905 076 15874.62 497.09 52570.68 88888.00 2024-03-16 23:48:50.405 076 15874.62 497.07 52570.64 88888.00 2024-03-16 23:48:50.905 076 15874.60 497.03 52570.60 88888.00 2024-03-16 23:48:51.405 076 15874.59 497.04 52570.59 88888.00 2024-03-16 23:48:51.905 076 15874.56 497.06 52570.59 88888.00 2024-03-16 23:48:52.405 076 15874.57 497.07 52570.57 88888.00 2024-03-16 23:48:52.905 076 15874.58 497.07 52570.59 88888.00 2024-03-16 23:48:53.405 076 15874.64 497.12 52570.58 88888.00 2024-03-16 23:48:53.905 076 15874.60 497.13 52570.58 88888.00 2024-03-16 23:48:54.405 076 15874.61 497.12 52570.53 88888.00 2024-03-16 23:48:54.905 076 15874.65 497.12 52570.49 88888.00 2024-03-16 23:48:55.405 076 15874.62 497.06 52570.56 88888.00 2024-03-16 23:48:55.905 076 15874.65 497.05 52570.60 88888.00 2024-03-16 23:48:56.405 076 15874.65 497.07 52570.60 88888.00 2024-03-16 23:48:56.905 076 15874.70 497.06 52570.65 88888.00 2024-03-16 23:48:57.405 076 15874.70 497.05 52570.64 88888.00 2024-03-16 23:48:57.905 076 15874.66 497.08 52570.63 88888.00 2024-03-16 23:48:58.405 076 15874.66 497.08 52570.62 88888.00 2024-03-16 23:48:58.905 076 15874.64 497.11 52570.61 88888.00 2024-03-16 23:48:59.405 076 15874.64 497.06 52570.62 88888.00 2024-03-16 23:48:59.905 076 15874.61 497.01 52570.61 88888.00 2024-03-16 23:49:00.405 076 15874.62 497.04 52570.58 88888.00 2024-03-16 23:49:00.905 076 15874.64 497.06 52570.57 88888.00 2024-03-16 23:49:01.405 076 15874.68 497.09 52570.54 88888.00 2024-03-16 23:49:01.905 076 15874.66 497.06 52570.56 88888.00 2024-03-16 23:49:02.405 076 15874.62 497.05 52570.60 88888.00 2024-03-16 23:49:02.905 076 15874.62 497.03 52570.65 88888.00 2024-03-16 23:49:03.405 076 15874.64 497.03 52570.65 88888.00 2024-03-16 23:49:03.905 076 15874.68 497.00 52570.63 88888.00 2024-03-16 23:49:04.405 076 15874.65 497.00 52570.66 88888.00 2024-03-16 23:49:04.905 076 15874.64 497.01 52570.64 88888.00 2024-03-16 23:49:05.405 076 15874.65 497.04 52570.57 88888.00 2024-03-16 23:49:05.905 076 15874.61 497.06 52570.56 88888.00 2024-03-16 23:49:06.905 076 15874.65 497.12 52570.66 88888.00 2024-03-16 23:49:07.405 076 15874.67 497.11 52570.64 88888.00 2024-03-16 23:49:07.905 076 15874.62 497.09 52570.55 88888.00 2024-03-16 23:49:08.405 076 15874.65 497.11 52570.52 88888.00 2024-03-16 23:49:08.905 076 15874.66 497.11 52570.49 88888.00 2024-03-16 23:49:09.405 076 15874.66 497.07 52570.52 88888.00 2024-03-16 23:49:09.905 076 15874.68 497.01 52570.60 88888.00 2024-03-16 23:49:10.405 076 15874.71 497.03 52570.69 88888.00 2024-03-16 23:49:10.905 076 15874.73 497.01 52570.67 88888.00 2024-03-16 23:49:11.405 076 15874.73 497.00 52570.66 88888.00 2024-03-16 23:49:11.905 076 15874.75 497.03 52570.66 88888.00 2024-03-16 23:49:12.405 076 15874.68 497.03 52570.65 88888.00 2024-03-16 23:49:12.905 076 15874.65 497.03 52570.68 88888.00 2024-03-16 23:49:13.405 076 15874.66 497.08 52570.71 88888.00 2024-03-16 23:49:13.905 076 15874.67 497.11 52570.63 88888.00 2024-03-16 23:49:14.405 076 15874.68 497.08 52570.67 88888.00 2024-03-16 23:49:14.905 076 15874.66 497.05 52570.71 88888.00 2024-03-16 23:49:15.405 076 15874.66 497.05 52570.66 88888.00 2024-03-16 23:49:15.905 076 15874.69 497.06 52570.65 88888.00 2024-03-16 23:49:16.905 076 15874.65 497.09 52570.59 88888.00 2024-03-16 23:49:17.405 076 15874.65 497.14 52570.64 88888.00 2024-03-16 23:49:17.905 076 15874.65 497.15 52570.63 88888.00 2024-03-16 23:49:18.405 076 15874.70 497.18 52570.60 88888.00 2024-03-16 23:49:18.905 076 15874.69 497.16 52570.56 88888.00 2024-03-16 23:49:19.405 076 15874.64 497.16 52570.56 88888.00 2024-03-16 23:49:19.905 076 15874.64 497.16 52570.59 88888.00 2024-03-16 23:49:20.405 076 15874.61 497.14 52570.59 88888.00 2024-03-16 23:49:20.905 076 15874.60 497.11 52570.58 88888.00 2024-03-16 23:49:21.405 076 15874.62 497.14 52570.59 88888.00 2024-03-16 23:49:21.905 076 15874.61 497.13 52570.64 88888.00 2024-03-16 23:49:22.405 076 15874.59 497.11 52570.64 88888.00 2024-03-16 23:49:22.905 076 15874.60 497.13 52570.71 88888.00 2024-03-16 23:49:23.405 076 15874.55 497.12 52570.74 88888.00 2024-03-16 23:49:23.905 076 15874.56 497.12 52570.74 88888.00 2024-03-16 23:49:24.905 076 15874.67 497.15 52570.74 88888.00 2024-03-16 23:49:25.405 076 15874.66 497.16 52570.74 88888.00 2024-03-16 23:49:25.905 076 15874.62 497.15 52570.75 88888.00 2024-03-16 23:49:26.405 076 15874.62 497.14 52570.76 88888.00 2024-03-16 23:49:26.905 076 15874.65 497.15 52570.74 88888.00 2024-03-16 23:49:27.405 076 15874.62 497.16 52570.74 88888.00 2024-03-16 23:49:27.905 076 15874.66 497.16 52570.80 88888.00 2024-03-16 23:49:28.405 076 15874.65 497.16 52570.79 88888.00 2024-03-16 23:49:28.905 076 15874.69 497.15 52570.69 88888.00 2024-03-16 23:49:29.405 076 15874.64 497.14 52570.66 88888.00 2024-03-16 23:49:29.905 076 15874.66 497.14 52570.68 88888.00 2024-03-16 23:49:30.405 076 15874.62 497.16 52570.71 88888.00 2024-03-16 23:49:30.905 076 15874.61 497.14 52570.73 88888.00 2024-03-16 23:49:31.405 076 15874.64 497.11 52570.77 88888.00 2024-03-16 23:49:31.905 076 15874.65 497.12 52570.81 88888.00 2024-03-16 23:49:32.405 076 15874.58 497.15 52570.83 88888.00 2024-03-16 23:49:32.905 076 15874.60 497.15 52570.81 88888.00 2024-03-16 23:49:33.405 076 15874.59 497.16 52570.79 88888.00 2024-03-16 23:49:33.905 076 15874.51 497.15 52570.81 88888.00 2024-03-16 23:49:34.905 076 15874.56 497.18 52570.74 88888.00 2024-03-16 23:49:35.405 076 15874.56 497.18 52570.73 88888.00 2024-03-16 23:49:35.905 076 15874.57 497.15 52570.75 88888.00 2024-03-16 23:49:36.405 076 15874.55 497.13 52570.76 88888.00 2024-03-16 23:49:36.905 076 15874.55 497.12 52570.74 88888.00 2024-03-16 23:49:37.405 076 15874.55 497.16 52570.74 88888.00 2024-03-16 23:49:37.905 076 15874.56 497.16 52570.73 88888.00 2024-03-16 23:49:38.405 076 15874.57 497.16 52570.76 88888.00 2024-03-16 23:49:38.905 076 15874.58 497.13 52570.81 88888.00 2024-03-16 23:49:39.405 076 15874.57 497.13 52570.81 88888.00 2024-03-16 23:49:39.905 076 15874.58 497.15 52570.77 88888.00 2024-03-16 23:49:40.405 076 15874.57 497.14 52570.73 88888.00 2024-03-16 23:49:40.905 076 15874.52 497.14 52570.73 88888.00 2024-03-16 23:49:41.405 076 15874.56 497.11 52570.72 88888.00 2024-03-16 23:49:41.905 076 15874.58 497.15 52570.71 88888.00 2024-03-16 23:49:42.405 076 15874.52 497.13 52570.68 88888.00 2024-03-16 23:49:42.905 076 15874.57 497.14 52570.67 88888.00 2024-03-16 23:49:43.405 076 15874.53 497.16 52570.71 88888.00 2024-03-16 23:49:43.905 076 15874.51 497.17 52570.75 88888.00 2024-03-16 23:49:44.405 076 15874.50 497.18 52570.75 88888.00 2024-03-16 23:49:44.905 076 15874.50 497.18 52570.73 88888.00 2024-03-16 23:49:45.405 076 15874.52 497.17 52570.75 88888.00 2024-03-16 23:49:45.905 076 15874.52 497.16 52570.78 88888.00 2024-03-16 23:49:46.405 076 15874.50 497.17 52570.86 88888.00 2024-03-16 23:49:46.905 076 15874.52 497.17 52570.85 88888.00 2024-03-16 23:49:47.405 076 15874.53 497.21 52570.79 88888.00 2024-03-16 23:49:47.905 076 15874.52 497.20 52570.81 88888.00 2024-03-16 23:49:48.405 076 15874.55 497.15 52570.85 88888.00 2024-03-16 23:49:48.905 076 15874.59 497.12 52570.79 88888.00 2024-03-16 23:49:49.405 076 15874.55 497.12 52570.75 88888.00 2024-03-16 23:49:49.905 076 15874.51 497.11 52570.80 88888.00 2024-03-16 23:49:50.405 076 15874.51 497.14 52570.78 88888.00 2024-03-16 23:49:50.905 076 15874.55 497.13 52570.79 88888.00 2024-03-16 23:49:51.405 076 15874.55 497.11 52570.78 88888.00 2024-03-16 23:49:51.905 076 15874.51 497.15 52570.77 88888.00 2024-03-16 23:49:52.405 076 15874.56 497.20 52570.79 88888.00 2024-03-16 23:49:52.905 076 15874.56 497.23 52570.81 88888.00 2024-03-16 23:49:53.405 076 15874.57 497.22 52570.83 88888.00 2024-03-16 23:49:53.905 076 15874.58 497.17 52570.82 88888.00 2024-03-16 23:49:54.405 076 15874.58 497.16 52570.81 88888.00 2024-03-16 23:49:54.905 076 15874.61 497.18 52570.81 88888.00 2024-03-16 23:49:55.405 076 15874.57 497.18 52570.79 88888.00 2024-03-16 23:49:55.905 076 15874.53 497.22 52570.79 88888.00 2024-03-16 23:49:56.405 076 15874.56 497.20 52570.78 88888.00 2024-03-16 23:49:56.905 076 15874.55 497.20 52570.77 88888.00 2024-03-16 23:49:57.405 076 15874.53 497.20 52570.78 88888.00 2024-03-16 23:49:57.905 076 15874.51 497.18 52570.77 88888.00 2024-03-16 23:49:58.405 076 15874.55 497.13 52570.73 88888.00 2024-03-16 23:49:58.905 076 15874.56 497.13 52570.73 88888.00 2024-03-16 23:49:59.405 076 15874.50 497.16 52570.73 88888.00 2024-03-16 23:49:59.905 076 15874.48 497.18 52570.75 88888.00 2024-03-16 23:50:00.405 076 15874.56 497.21 52570.78 88888.00 2024-03-16 23:50:00.905 076 15874.56 497.16 52570.82 88888.00 2024-03-16 23:50:01.405 076 15874.58 497.15 52570.84 88888.00 2024-03-16 23:50:01.905 076 15874.59 497.15 52570.87 88888.00 2024-03-16 23:50:02.405 076 15874.55 497.17 52570.79 88888.00 2024-03-16 23:50:02.905 076 15874.57 497.16 52570.76 88888.00 2024-03-16 23:50:03.405 076 15874.53 497.13 52570.76 88888.00 2024-03-16 23:50:03.905 076 15874.51 497.13 52570.79 88888.00 2024-03-16 23:50:04.405 076 15874.49 497.11 52570.76 88888.00 2024-03-16 23:50:04.905 076 15874.50 497.16 52570.78 88888.00 2024-03-16 23:50:05.405 076 15874.48 497.18 52570.79 88888.00 2024-03-16 23:50:05.905 076 15874.43 497.16 52570.73 88888.00 2024-03-16 23:50:06.405 076 15874.46 497.15 52570.76 88888.00 2024-03-16 23:50:06.905 076 15874.44 497.18 52570.79 88888.00 2024-03-16 23:50:07.405 076 15874.48 497.20 52570.85 88888.00 2024-03-16 23:50:07.905 076 15874.46 497.20 52570.85 88888.00 2024-03-16 23:50:08.405 076 15874.46 497.21 52570.83 88888.00 2024-03-16 23:50:08.905 076 15874.46 497.17 52570.77 88888.00 2024-03-16 23:50:09.405 076 15874.47 497.16 52570.79 88888.00 2024-03-16 23:50:09.905 076 15874.49 497.13 52570.77 88888.00 2024-03-16 23:50:10.405 076 15874.43 497.15 52570.77 88888.00 2024-03-16 23:50:10.905 076 15874.42 497.17 52570.79 88888.00 2024-03-16 23:50:11.405 076 15874.44 497.12 52570.77 88888.00 2024-03-16 23:50:11.905 076 15874.38 497.11 52570.78 88888.00 2024-03-16 23:50:12.405 076 15874.39 497.16 52570.75 88888.00 2024-03-16 23:50:12.905 076 15874.39 497.18 52570.71 88888.00 2024-03-16 23:50:13.405 076 15874.38 497.16 52570.73 88888.00 2024-03-16 23:50:13.905 076 15874.37 497.16 52570.75 88888.00 2024-03-16 23:50:14.405 076 15874.37 497.18 52570.81 88888.00 2024-03-16 23:50:14.905 076 15874.34 497.22 52570.85 88888.00 2024-03-16 23:50:15.405 076 15874.35 497.21 52570.83 88888.00 2024-03-16 23:50:15.905 076 15874.38 497.18 52570.88 88888.00 2024-03-16 23:50:16.405 076 15874.37 497.16 52570.89 88888.00 2024-03-16 23:50:16.905 076 15874.39 497.17 52570.87 88888.00 2024-03-16 23:50:17.405 076 15874.33 497.13 52570.88 88888.00 2024-03-16 23:50:18.405 076 15874.44 497.07 52570.85 88888.00 2024-03-16 23:50:18.905 076 15874.42 497.11 52570.82 88888.00 2024-03-16 23:50:19.405 076 15874.38 497.08 52570.84 88888.00 2024-03-16 23:50:19.905 076 15874.41 497.03 52570.82 88888.00 2024-03-16 23:50:20.405 076 15874.38 497.04 52570.73 88888.00 2024-03-16 23:50:20.905 076 15874.35 497.06 52570.72 88888.00 2024-03-16 23:50:21.405 076 15874.34 497.04 52570.75 88888.00 2024-03-16 23:50:21.905 076 15874.32 497.07 52570.80 88888.00 2024-03-16 23:50:22.405 076 15874.29 497.12 52570.87 88888.00 2024-03-16 23:50:22.905 076 15874.32 497.12 52570.88 88888.00 2024-03-16 23:50:23.405 076 15874.32 497.13 52570.89 88888.00 2024-03-16 23:50:23.905 076 15874.32 497.08 52570.88 88888.00 2024-03-16 23:50:24.405 076 15874.28 497.11 52570.87 88888.00 2024-03-16 23:50:24.905 076 15874.26 497.09 52570.84 88888.00 2024-03-16 23:50:25.405 076 15874.26 497.06 52570.83 88888.00 2024-03-16 23:50:25.905 076 15874.26 497.08 52570.82 88888.00 2024-03-16 23:50:26.405 076 15874.24 497.13 52570.79 88888.00 2024-03-16 23:50:26.905 076 15874.26 497.12 52570.77 88888.00 2024-03-16 23:50:27.405 076 15874.23 497.12 52570.76 88888.00 2024-03-16 23:50:27.905 076 15874.24 497.12 52570.76 88888.00 2024-03-16 23:50:28.405 076 15874.21 497.11 52570.77 88888.00 2024-03-16 23:50:28.905 076 15874.19 497.12 52570.83 88888.00 2024-03-16 23:50:29.405 076 15874.22 497.11 52570.83 88888.00 2024-03-16 23:50:29.905 076 15874.23 497.08 52570.74 88888.00 2024-03-16 23:50:30.405 076 15874.25 497.08 52570.73 88888.00 2024-03-16 23:50:30.905 076 15874.29 497.08 52570.72 88888.00 2024-03-16 23:50:31.405 076 15874.28 497.13 52570.71 88888.00 2024-03-16 23:50:31.905 076 15874.23 497.14 52570.69 88888.00 2024-03-16 23:50:32.405 076 15874.22 497.13 52570.79 88888.00 2024-03-16 23:50:32.905 076 15874.28 497.12 52570.79 88888.00 2024-03-16 23:50:33.405 076 15874.31 497.08 52570.81 88888.00 2024-03-16 23:50:33.905 076 15874.29 497.08 52570.81 88888.00 2024-03-16 23:50:34.405 076 15874.24 497.07 52570.76 88888.00 2024-03-16 23:50:34.905 076 15874.28 497.06 52570.75 88888.00 2024-03-16 23:50:35.405 076 15874.30 497.01 52570.75 88888.00 2024-03-16 23:50:35.905 076 15874.30 497.05 52570.72 88888.00 2024-03-16 23:50:36.405 076 15874.29 496.98 52570.85 88888.00 2024-03-16 23:50:36.905 076 15874.25 497.00 52570.89 88888.00 2024-03-16 23:50:37.405 076 15874.23 497.04 52570.83 88888.00 2024-03-16 23:50:37.905 076 15874.22 497.04 52570.84 88888.00 2024-03-16 23:50:38.405 076 15874.21 497.04 52570.81 88888.00 2024-03-16 23:50:38.905 076 15874.19 497.03 52570.85 88888.00 2024-03-16 23:50:39.405 076 15874.20 497.01 52570.87 88888.00 2024-03-16 23:50:39.905 076 15874.25 497.03 52570.91 88888.00 2024-03-16 23:50:40.405 076 15874.25 497.04 52570.89 88888.00 2024-03-16 23:50:40.905 076 15874.23 497.03 52570.87 88888.00 2024-03-16 23:50:41.405 076 15874.23 497.00 52570.81 88888.00 2024-03-16 23:50:41.905 076 15874.21 497.07 52570.74 88888.00 2024-03-16 23:50:42.405 076 15874.20 497.05 52570.73 88888.00 2024-03-16 23:50:42.905 076 15874.22 497.07 52570.72 88888.00 2024-03-16 23:50:43.405 076 15874.25 497.07 52570.79 88888.00 2024-03-16 23:50:43.905 076 15874.24 497.08 52570.80 88888.00 2024-03-16 23:50:44.405 076 15874.19 497.06 52570.78 88888.00 2024-03-16 23:50:44.905 076 15874.20 497.06 52570.76 88888.00 2024-03-16 23:50:45.405 076 15874.23 497.05 52570.78 88888.00 2024-03-16 23:50:45.905 076 15874.20 497.03 52570.81 88888.00 2024-03-16 23:50:46.405 076 15874.13 497.01 52570.81 88888.00 2024-03-16 23:50:46.905 076 15874.19 497.03 52570.80 88888.00 2024-03-16 23:50:47.405 076 15874.20 497.01 52570.79 88888.00 2024-03-16 23:50:47.905 076 15874.19 496.99 52570.79 88888.00 2024-03-16 23:50:48.406 076 15874.14 496.98 52570.85 88888.00 2024-03-16 23:50:48.906 076 15874.14 497.03 52570.83 88888.00 2024-03-16 23:50:49.406 076 15874.14 497.04 52570.78 88888.00 2024-03-16 23:50:49.906 076 15874.15 496.99 52570.81 88888.00 2024-03-16 23:50:50.406 076 15874.15 496.99 52570.84 88888.00 2024-03-16 23:50:50.906 076 15874.17 497.03 52570.93 88888.00 2024-03-16 23:50:51.406 076 15874.20 497.03 52570.89 88888.00 2024-03-16 23:50:51.906 076 15874.16 497.03 52570.85 88888.00 2024-03-16 23:50:52.406 076 15874.16 497.00 52570.82 88888.00 2024-03-16 23:50:52.906 076 15874.13 496.99 52570.79 88888.00 2024-03-16 23:50:53.406 076 15874.10 496.97 52570.83 88888.00 2024-03-16 23:50:53.906 076 15874.09 496.95 52570.81 88888.00 2024-03-16 23:50:54.406 076 15874.11 496.96 52570.80 88888.00 2024-03-16 23:50:54.906 076 15874.13 496.96 52570.78 88888.00 2024-03-16 23:50:55.406 076 15874.12 496.92 52570.77 88888.00 2024-03-16 23:50:55.906 076 15874.12 496.91 52570.80 88888.00 2024-03-16 23:50:56.406 076 15874.09 496.89 52570.80 88888.00 2024-03-16 23:50:56.906 076 15874.09 496.89 52570.78 88888.00 2024-03-16 23:50:57.406 076 15874.12 496.91 52570.79 88888.00 2024-03-16 23:50:57.906 076 15874.13 496.90 52570.78 88888.00 2024-03-16 23:50:58.406 076 15874.13 496.95 52570.81 88888.00 2024-03-16 23:50:58.906 076 15874.11 496.91 52570.83 88888.00 2024-03-16 23:50:59.406 076 15874.12 496.89 52570.84 88888.00 2024-03-16 23:50:59.906 076 15874.16 496.92 52570.85 88888.00 2024-03-16 23:51:00.406 076 15874.16 496.97 52570.87 88888.00 2024-03-16 23:51:00.906 076 15874.13 496.95 52570.85 88888.00 2024-03-16 23:51:01.406 076 15874.11 496.92 52570.85 88888.00 2024-03-16 23:51:01.906 076 15874.13 496.92 52570.84 88888.00 2024-03-16 23:51:02.406 076 15874.12 496.92 52570.83 88888.00 2024-03-16 23:51:02.906 076 15874.11 496.91 52570.80 88888.00 2024-03-16 23:51:03.406 076 15874.11 496.92 52570.71 88888.00 2024-03-16 23:51:03.906 076 15874.11 496.90 52570.75 88888.00 2024-03-16 23:51:04.406 076 15874.06 496.88 52570.78 88888.00 2024-03-16 23:51:04.906 076 15874.07 496.87 52570.76 88888.00 2024-03-16 23:51:05.406 076 15874.09 496.91 52570.85 88888.00 2024-03-16 23:51:05.906 076 15874.06 496.90 52570.86 88888.00 2024-03-16 23:51:06.406 076 15874.12 496.88 52570.83 88888.00 2024-03-16 23:51:06.906 076 15874.13 496.90 52570.82 88888.00 2024-03-16 23:51:07.406 076 15874.06 496.92 52570.80 88888.00 2024-03-16 23:51:07.906 076 15874.05 496.97 52570.84 88888.00 2024-03-16 23:51:08.406 076 15874.07 496.98 52570.83 88888.00 2024-03-16 23:51:08.906 076 15874.05 496.98 52570.80 88888.00 2024-03-16 23:51:09.406 076 15874.03 496.98 52570.80 88888.00 2024-03-16 23:51:09.906 076 15874.01 496.95 52570.81 88888.00 2024-03-16 23:51:10.406 076 15874.02 496.91 52570.80 88888.00 2024-03-16 23:51:10.906 076 15874.04 496.90 52570.79 88888.00 2024-03-16 23:51:11.406 076 15874.05 496.91 52570.84 88888.00 2024-03-16 23:51:11.906 076 15874.09 496.90 52570.88 88888.00 2024-03-16 23:51:12.406 076 15874.09 496.90 52570.88 88888.00 2024-03-16 23:51:12.906 076 15874.10 496.91 52570.93 88888.00 2024-03-16 23:51:13.406 076 15874.09 496.91 52570.92 88888.00 2024-03-16 23:51:13.906 076 15874.12 496.87 52570.89 88888.00 2024-03-16 23:51:14.406 076 15874.12 496.87 52570.88 88888.00 2024-03-16 23:51:14.906 076 15874.11 496.88 52570.86 88888.00 2024-03-16 23:51:15.406 076 15874.11 496.87 52570.86 88888.00 2024-03-16 23:51:15.906 076 15874.10 496.83 52570.84 88888.00 2024-03-16 23:51:16.406 076 15874.07 496.90 52570.83 88888.00 2024-03-16 23:51:16.906 076 15874.04 496.96 52570.80 88888.00 2024-03-16 23:51:17.406 076 15874.03 496.90 52570.78 88888.00 2024-03-16 23:51:17.906 076 15873.96 496.90 52570.75 88888.00 2024-03-16 23:51:18.406 076 15873.98 496.91 52570.73 88888.00 2024-03-16 23:51:18.906 076 15873.98 496.91 52570.71 88888.00 2024-03-16 23:51:19.406 076 15874.05 496.89 52570.77 88888.00 2024-03-16 23:51:19.906 076 15874.11 496.88 52570.86 88888.00 2024-03-16 23:51:20.406 076 15874.09 496.86 52570.88 88888.00 2024-03-16 23:51:20.906 076 15874.01 496.86 52570.81 88888.00 2024-03-16 23:51:21.406 076 15874.02 496.89 52570.74 88888.00 2024-03-16 23:51:21.906 076 15874.06 496.89 52570.77 88888.00 2024-03-16 23:51:22.406 076 15874.06 496.89 52570.77 88888.00 2024-03-16 23:51:22.906 076 15874.07 496.89 52570.76 88888.00 2024-03-16 23:51:23.406 076 15874.07 496.89 52570.75 88888.00 2024-03-16 23:51:23.906 076 15874.07 496.88 52570.81 88888.00 2024-03-16 23:51:24.406 076 15874.07 496.89 52570.83 88888.00 2024-03-16 23:51:24.906 076 15874.06 496.86 52570.76 88888.00 2024-03-16 23:51:25.406 076 15874.04 496.83 52570.79 88888.00 2024-03-16 23:51:25.906 076 15874.09 496.84 52570.83 88888.00 2024-03-16 23:51:26.406 076 15874.06 496.87 52570.78 88888.00 2024-03-16 23:51:26.906 076 15874.06 496.83 52570.81 88888.00 2024-03-16 23:51:27.406 076 15874.06 496.82 52570.84 88888.00 2024-03-16 23:51:27.906 076 15874.10 496.84 52570.83 88888.00 2024-03-16 23:51:28.406 076 15874.11 496.88 52570.82 88888.00 2024-03-16 23:51:28.906 076 15874.03 496.86 52570.84 88888.00 2024-03-16 23:51:29.406 076 15874.05 496.86 52570.81 88888.00 2024-03-16 23:51:29.906 076 15874.04 496.84 52570.80 88888.00 2024-03-16 23:51:30.406 076 15874.04 496.87 52570.79 88888.00 2024-03-16 23:51:30.906 076 15874.05 496.83 52570.77 88888.00 2024-03-16 23:51:31.406 076 15874.05 496.86 52570.73 88888.00 2024-03-16 23:51:31.906 076 15874.02 496.86 52570.74 88888.00 2024-03-16 23:51:32.406 076 15873.97 496.87 52570.68 88888.00 2024-03-16 23:51:32.906 076 15873.98 496.82 52570.69 88888.00 2024-03-16 23:51:33.406 076 15874.01 496.83 52570.72 88888.00 2024-03-16 23:51:33.906 076 15873.97 496.83 52570.74 88888.00 2024-03-16 23:51:34.406 076 15873.94 496.79 52570.74 88888.00 2024-03-16 23:51:34.906 076 15873.95 496.77 52570.73 88888.00 2024-03-16 23:51:35.406 076 15873.98 496.77 52570.73 88888.00 2024-03-16 23:51:35.906 076 15874.00 496.80 52570.77 88888.00 2024-03-16 23:51:36.406 076 15873.97 496.77 52570.74 88888.00 2024-03-16 23:51:36.906 076 15873.98 496.77 52570.71 88888.00 2024-03-16 23:51:37.406 076 15873.95 496.79 52570.74 88888.00 2024-03-16 23:51:37.906 076 15873.95 496.79 52570.81 88888.00 2024-03-16 23:51:38.406 076 15874.00 496.75 52570.80 88888.00 2024-03-16 23:51:38.906 076 15874.00 496.74 52570.74 88888.00 2024-03-16 23:51:39.406 076 15873.98 496.77 52570.75 88888.00 2024-03-16 23:51:39.906 076 15873.96 496.80 52570.72 88888.00 2024-03-16 23:51:40.406 076 15873.98 496.80 52570.75 88888.00 2024-03-16 23:51:40.906 076 15874.00 496.80 52570.76 88888.00 2024-03-16 23:51:41.406 076 15873.97 496.81 52570.81 88888.00 2024-03-16 23:51:41.906 076 15874.00 496.82 52570.87 88888.00 2024-03-16 23:51:42.406 076 15874.01 496.81 52570.84 88888.00 2024-03-16 23:51:42.906 076 15873.97 496.79 52570.85 88888.00 2024-03-16 23:51:43.406 076 15873.96 496.78 52570.88 88888.00 2024-03-16 23:51:43.906 076 15874.01 496.79 52570.83 88888.00 2024-03-16 23:51:44.406 076 15873.97 496.77 52570.80 88888.00 2024-03-16 23:51:44.906 076 15873.96 496.77 52570.79 88888.00 2024-03-16 23:51:45.406 076 15873.95 496.78 52570.76 88888.00 2024-03-16 23:51:45.906 076 15873.95 496.77 52570.68 88888.00 2024-03-16 23:51:46.406 076 15873.93 496.78 52570.65 88888.00 2024-03-16 23:51:46.906 076 15873.92 496.79 52570.66 88888.00 2024-03-16 23:51:47.406 076 15873.94 496.75 52570.67 88888.00 2024-03-16 23:51:47.906 076 15873.91 496.75 52570.66 88888.00 2024-03-16 23:51:48.406 076 15873.91 496.80 52570.71 88888.00 2024-03-16 23:51:48.906 076 15873.94 496.82 52570.74 88888.00 2024-03-16 23:51:49.406 076 15873.95 496.81 52570.76 88888.00 2024-03-16 23:51:49.906 076 15873.96 496.78 52570.77 88888.00 2024-03-16 23:51:50.406 076 15873.94 496.74 52570.73 88888.00 2024-03-16 23:51:50.906 076 15873.96 496.75 52570.71 88888.00 2024-03-16 23:51:51.406 076 15873.95 496.78 52570.69 88888.00 2024-03-16 23:51:51.906 076 15873.91 496.75 52570.66 88888.00 2024-03-16 23:51:52.406 076 15873.91 496.77 52570.69 88888.00 2024-03-16 23:51:52.906 076 15873.88 496.74 52570.76 88888.00 2024-03-16 23:51:53.406 076 15873.93 496.72 52570.75 88888.00 2024-03-16 23:51:53.906 076 15873.97 496.68 52570.67 88888.00 2024-03-16 23:51:54.406 076 15873.93 496.70 52570.64 88888.00 2024-03-16 23:51:54.906 076 15873.98 496.71 52570.62 88888.00 2024-03-16 23:51:55.406 076 15874.02 496.70 52570.65 88888.00 2024-03-16 23:51:55.906 076 15873.96 496.72 52570.69 88888.00 2024-03-16 23:51:56.406 076 15873.97 496.72 52570.67 88888.00 2024-03-16 23:51:56.906 076 15873.98 496.75 52570.69 88888.00 2024-03-16 23:51:57.406 076 15873.97 496.75 52570.73 88888.00 2024-03-16 23:51:57.906 076 15874.03 496.74 52570.72 88888.00 2024-03-16 23:51:58.406 076 15873.98 496.75 52570.65 88888.00 2024-03-16 23:51:58.906 076 15873.88 496.73 52570.64 88888.00 2024-03-16 23:51:59.406 076 15873.92 496.72 52570.71 88888.00 2024-03-16 23:51:59.906 076 15874.00 496.72 52570.68 88888.00 2024-03-16 23:52:00.406 076 15873.98 496.73 52570.63 88888.00 2024-03-16 23:52:01.406 076 15873.97 496.70 52570.60 88888.00 2024-03-16 23:52:01.906 076 15873.98 496.71 52570.64 88888.00 2024-03-16 23:52:02.406 076 15874.00 496.70 52570.65 88888.00 2024-03-16 23:52:02.906 076 15873.97 496.69 52570.69 88888.00 2024-03-16 23:52:03.406 076 15873.96 496.69 52570.73 88888.00 2024-03-16 23:52:03.906 076 15874.00 496.71 52570.72 88888.00 2024-03-16 23:52:04.406 076 15873.98 496.70 52570.72 88888.00 2024-03-16 23:52:04.906 076 15873.97 496.73 52570.75 88888.00 2024-03-16 23:52:05.406 076 15873.97 496.78 52570.74 88888.00 2024-03-16 23:52:05.906 076 15873.97 496.74 52570.73 88888.00 2024-03-16 23:52:06.406 076 15873.96 496.71 52570.66 88888.00 2024-03-16 23:52:06.906 076 15873.98 496.71 52570.65 88888.00 2024-03-16 23:52:07.406 076 15873.94 496.72 52570.65 88888.00 2024-03-16 23:52:07.906 076 15873.93 496.74 52570.66 88888.00 2024-03-16 23:52:08.406 076 15873.94 496.74 52570.64 88888.00 2024-03-16 23:52:08.906 076 15873.95 496.71 52570.65 88888.00 2024-03-16 23:52:09.406 076 15873.93 496.71 52570.66 88888.00 2024-03-16 23:52:09.906 076 15873.98 496.68 52570.65 88888.00 2024-03-16 23:52:10.406 076 15873.97 496.66 52570.66 88888.00 2024-03-16 23:52:10.906 076 15873.94 496.66 52570.72 88888.00 2024-03-16 23:52:11.406 076 15873.93 496.64 52570.71 88888.00 2024-03-16 23:52:11.906 076 15873.95 496.66 52570.71 88888.00 2024-03-16 23:52:12.406 076 15874.00 496.64 52570.67 88888.00 2024-03-16 23:52:12.906 076 15874.01 496.61 52570.65 88888.00 2024-03-16 23:52:13.406 076 15873.98 496.60 52570.65 88888.00 2024-03-16 23:52:13.906 076 15873.94 496.57 52570.58 88888.00 2024-03-16 23:52:14.406 076 15873.91 496.60 52570.62 88888.00 2024-03-16 23:52:14.906 076 15873.87 496.63 52570.66 88888.00 2024-03-16 23:52:15.406 076 15873.89 496.64 52570.64 88888.00 2024-03-16 23:52:15.906 076 15873.98 496.64 52570.64 88888.00 2024-03-16 23:52:16.406 076 15873.96 496.63 52570.64 88888.00 2024-03-16 23:52:16.906 076 15873.97 496.58 52570.62 88888.00 2024-03-16 23:52:17.406 076 15873.95 496.57 52570.63 88888.00 2024-03-16 23:52:17.906 076 15873.95 496.61 52570.63 88888.00 2024-03-16 23:52:18.406 076 15873.92 496.64 52570.62 88888.00 2024-03-16 23:52:18.906 076 15873.93 496.63 52570.64 88888.00 2024-03-16 23:52:19.406 076 15873.91 496.62 52570.61 88888.00 2024-03-16 23:52:19.906 076 15873.88 496.63 52570.67 88888.00 2024-03-16 23:52:20.406 076 15873.92 496.62 52570.72 88888.00 2024-03-16 23:52:20.906 076 15873.86 496.62 52570.71 88888.00 2024-03-16 23:52:21.406 076 15873.91 496.63 52570.61 88888.00 2024-03-16 23:52:21.906 076 15873.87 496.65 52570.63 88888.00 2024-03-16 23:52:22.406 076 15873.89 496.68 52570.64 88888.00 2024-03-16 23:52:22.906 076 15873.91 496.65 52570.61 88888.00 2024-03-16 23:52:23.406 076 15873.91 496.68 52570.58 88888.00 2024-03-16 23:52:23.906 076 15873.91 496.70 52570.59 88888.00 2024-03-16 23:52:24.406 076 15873.92 496.68 52570.64 88888.00 2024-03-16 23:52:24.906 076 15873.87 496.64 52570.65 88888.00 2024-03-16 23:52:25.406 076 15873.84 496.64 52570.66 88888.00 2024-03-16 23:52:25.906 076 15873.84 496.63 52570.64 88888.00 2024-03-16 23:52:26.406 076 15873.84 496.63 52570.61 88888.00 2024-03-16 23:52:26.906 076 15873.84 496.65 52570.65 88888.00 2024-03-16 23:52:27.406 076 15873.87 496.66 52570.66 88888.00 2024-03-16 23:52:27.906 076 15873.87 496.62 52570.68 88888.00 2024-03-16 23:52:28.406 076 15873.93 496.61 52570.71 88888.00 2024-03-16 23:52:28.906 076 15873.93 496.62 52570.71 88888.00 2024-03-16 23:52:29.406 076 15873.87 496.63 52570.68 88888.00 2024-03-16 23:52:29.906 076 15873.87 496.65 52570.62 88888.00 2024-03-16 23:52:30.406 076 15873.85 496.65 52570.67 88888.00 2024-03-16 23:52:30.906 076 15873.87 496.68 52570.61 88888.00 2024-03-16 23:52:31.406 076 15873.88 496.71 52570.56 88888.00 2024-03-16 23:52:31.906 076 15873.88 496.71 52570.62 88888.00 2024-03-16 23:52:32.406 076 15873.85 496.70 52570.67 88888.00 2024-03-16 23:52:32.906 076 15873.84 496.69 52570.64 88888.00 2024-03-16 23:52:33.406 076 15873.85 496.66 52570.62 88888.00 2024-03-16 23:52:33.906 076 15873.82 496.66 52570.65 88888.00 2024-03-16 23:52:34.406 076 15873.84 496.65 52570.64 88888.00 2024-03-16 23:52:34.906 076 15873.87 496.63 52570.66 88888.00 2024-03-16 23:52:35.406 076 15873.91 496.63 52570.67 88888.00 2024-03-16 23:52:35.906 076 15873.88 496.62 52570.71 88888.00 2024-03-16 23:52:36.406 076 15873.86 496.66 52570.67 88888.00 2024-03-16 23:52:36.906 076 15873.84 496.66 52570.59 88888.00 2024-03-16 23:52:37.406 076 15873.82 496.66 52570.62 88888.00 2024-03-16 23:52:37.906 076 15873.83 496.65 52570.63 88888.00 2024-03-16 23:52:38.406 076 15873.85 496.71 52570.60 88888.00 2024-03-16 23:52:38.906 076 15873.83 496.71 52570.64 88888.00 2024-03-16 23:52:39.406 076 15873.84 496.68 52570.64 88888.00 2024-03-16 23:52:39.906 076 15873.88 496.68 52570.64 88888.00 2024-03-16 23:52:40.406 076 15873.86 496.66 52570.67 88888.00 2024-03-16 23:52:40.906 076 15873.82 496.65 52570.64 88888.00 2024-03-16 23:52:41.406 076 15873.78 496.61 52570.62 88888.00 2024-03-16 23:52:41.906 076 15873.77 496.62 52570.62 88888.00 2024-03-16 23:52:42.406 076 15873.79 496.65 52570.63 88888.00 2024-03-16 23:52:42.906 076 15873.79 496.64 52570.65 88888.00 2024-03-16 23:52:43.406 076 15873.83 496.65 52570.64 88888.00 2024-03-16 23:52:43.906 076 15873.82 496.69 52570.63 88888.00 2024-03-16 23:52:44.406 076 15873.82 496.66 52570.62 88888.00 2024-03-16 23:52:44.906 076 15873.83 496.62 52570.59 88888.00 2024-03-16 23:52:45.406 076 15873.89 496.66 52570.60 88888.00 2024-03-16 23:52:45.906 076 15873.87 496.69 52570.68 88888.00 2024-03-16 23:52:46.406 076 15873.85 496.66 52570.68 88888.00 2024-03-16 23:52:46.906 076 15873.85 496.65 52570.67 88888.00 2024-03-16 23:52:47.406 076 15873.87 496.68 52570.67 88888.00 2024-03-16 23:52:47.906 076 15873.87 496.71 52570.68 88888.00 2024-03-16 23:52:48.406 076 15873.87 496.72 52570.67 88888.00 2024-03-16 23:52:48.906 076 15873.84 496.71 52570.69 88888.00 2024-03-16 23:52:49.406 076 15873.82 496.73 52570.72 88888.00 2024-03-16 23:52:49.906 076 15873.79 496.75 52570.68 88888.00 2024-03-16 23:52:50.406 076 15873.84 496.72 52570.64 88888.00 2024-03-16 23:52:50.906 076 15873.83 496.71 52570.69 88888.00 2024-03-16 23:52:51.406 076 15873.78 496.70 52570.66 88888.00 2024-03-16 23:52:51.906 076 15873.77 496.70 52570.59 88888.00 2024-03-16 23:52:52.406 076 15873.77 496.66 52570.62 88888.00 2024-03-16 23:52:52.906 076 15873.79 496.70 52570.66 88888.00 2024-03-16 23:52:53.406 076 15873.85 496.69 52570.71 88888.00 2024-03-16 23:52:53.906 076 15873.86 496.65 52570.73 88888.00 2024-03-16 23:52:54.406 076 15873.86 496.63 52570.76 88888.00 2024-03-16 23:52:54.906 076 15873.86 496.64 52570.76 88888.00 2024-03-16 23:52:55.406 076 15873.86 496.64 52570.76 88888.00 2024-03-16 23:52:55.906 076 15873.85 496.64 52570.76 88888.00 2024-03-16 23:52:56.406 076 15873.82 496.64 52570.77 88888.00 2024-03-16 23:52:56.906 076 15873.78 496.66 52570.74 88888.00 2024-03-16 23:52:57.406 076 15873.80 496.77 52570.69 88888.00 2024-03-16 23:52:57.906 076 15873.78 496.73 52570.71 88888.00 2024-03-16 23:52:58.406 076 15873.78 496.65 52570.64 88888.00 2024-03-16 23:52:58.906 076 15873.75 496.69 52570.67 88888.00 2024-03-16 23:52:59.406 076 15873.75 496.71 52570.68 88888.00 2024-03-16 23:52:59.906 076 15873.78 496.72 52570.73 88888.00 2024-03-16 23:53:00.406 076 15873.78 496.71 52570.75 88888.00 2024-03-16 23:53:00.906 076 15873.77 496.70 52570.74 88888.00 2024-03-16 23:53:01.406 076 15873.80 496.65 52570.79 88888.00 2024-03-16 23:53:01.906 076 15873.82 496.62 52570.77 88888.00 2024-03-16 23:53:02.406 076 15873.86 496.63 52570.73 88888.00 2024-03-16 23:53:02.906 076 15873.87 496.63 52570.65 88888.00 2024-03-16 23:53:03.406 076 15873.87 496.66 52570.61 88888.00 2024-03-16 23:53:03.906 076 15873.86 496.69 52570.63 88888.00 2024-03-16 23:53:04.406 076 15873.82 496.68 52570.64 88888.00 2024-03-16 23:53:04.906 076 15873.80 496.66 52570.66 88888.00 2024-03-16 23:53:05.406 076 15873.78 496.63 52570.65 88888.00 2024-03-16 23:53:05.906 076 15873.76 496.62 52570.61 88888.00 2024-03-16 23:53:06.406 076 15873.74 496.64 52570.64 88888.00 2024-03-16 23:53:06.906 076 15873.74 496.66 52570.65 88888.00 2024-03-16 23:53:07.406 076 15873.75 496.69 52570.68 88888.00 2024-03-16 23:53:07.906 076 15873.73 496.71 52570.73 88888.00 2024-03-16 23:53:08.406 076 15873.71 496.69 52570.72 88888.00 2024-03-16 23:53:08.906 076 15873.73 496.64 52570.69 88888.00 2024-03-16 23:53:09.406 076 15873.77 496.58 52570.64 88888.00 2024-03-16 23:53:09.906 076 15873.76 496.54 52570.67 88888.00 2024-03-16 23:53:10.406 076 15873.77 496.57 52570.67 88888.00 2024-03-16 23:53:10.906 076 15873.77 496.63 52570.65 88888.00 2024-03-16 23:53:11.406 076 15873.75 496.65 52570.67 88888.00 2024-03-16 23:53:11.906 076 15873.77 496.65 52570.65 88888.00 2024-03-16 23:53:12.406 076 15873.76 496.65 52570.64 88888.00 2024-03-16 23:53:12.906 076 15873.75 496.68 52570.63 88888.00 2024-03-16 23:53:13.406 076 15873.76 496.68 52570.62 88888.00 2024-03-16 23:53:13.906 076 15873.76 496.64 52570.63 88888.00 2024-03-16 23:53:14.406 076 15873.77 496.66 52570.72 88888.00 2024-03-16 23:53:14.906 076 15873.71 496.65 52570.76 88888.00 2024-03-16 23:53:15.406 076 15873.73 496.65 52570.75 88888.00 2024-03-16 23:53:15.906 076 15873.73 496.69 52570.73 88888.00 2024-03-16 23:53:16.406 076 15873.71 496.68 52570.76 88888.00 2024-03-16 23:53:16.906 076 15873.70 496.69 52570.76 88888.00 2024-03-16 23:53:17.406 076 15873.76 496.70 52570.77 88888.00 2024-03-16 23:53:17.906 076 15873.77 496.66 52570.72 88888.00 2024-03-16 23:53:18.406 076 15873.77 496.66 52570.68 88888.00 2024-03-16 23:53:18.906 076 15873.78 496.65 52570.74 88888.00 2024-03-16 23:53:19.406 076 15873.77 496.63 52570.75 88888.00 2024-03-16 23:53:19.906 076 15873.73 496.65 52570.69 88888.00 2024-03-16 23:53:20.406 076 15873.66 496.65 52570.69 88888.00 2024-03-16 23:53:20.906 076 15873.67 496.64 52570.71 88888.00 2024-03-16 23:53:21.406 076 15873.75 496.66 52570.72 88888.00 2024-03-16 23:53:21.906 076 15873.76 496.65 52570.77 88888.00 2024-03-16 23:53:22.906 076 15873.76 496.70 52570.78 88888.00 2024-03-16 23:53:23.406 076 15873.71 496.69 52570.77 88888.00 2024-03-16 23:53:23.906 076 15873.68 496.70 52570.77 88888.00 2024-03-16 23:53:24.406 076 15873.70 496.68 52570.78 88888.00 2024-03-16 23:53:24.906 076 15873.67 496.68 52570.67 88888.00 2024-03-16 23:53:25.406 076 15873.69 496.68 52570.68 88888.00 2024-03-16 23:53:25.906 076 15873.66 496.70 52570.74 88888.00 2024-03-16 23:53:26.406 076 15873.66 496.72 52570.80 88888.00 2024-03-16 23:53:26.906 076 15873.69 496.72 52570.80 88888.00 2024-03-16 23:53:27.406 076 15873.68 496.75 52570.72 88888.00 2024-03-16 23:53:27.906 076 15873.67 496.73 52570.66 88888.00 2024-03-16 23:53:28.406 076 15873.65 496.72 52570.62 88888.00 2024-03-16 23:53:28.906 076 15873.71 496.72 52570.64 88888.00 2024-03-16 23:53:29.406 076 15873.69 496.73 52570.63 88888.00 2024-03-16 23:53:29.906 076 15873.69 496.71 52570.66 88888.00 2024-03-16 23:53:30.406 076 15873.62 496.69 52570.68 88888.00 2024-03-16 23:53:30.906 076 15873.62 496.69 52570.67 88888.00 2024-03-16 23:53:31.406 076 15873.69 496.70 52570.73 88888.00 2024-03-16 23:53:31.906 076 15873.71 496.72 52570.74 88888.00 2024-03-16 23:53:32.906 076 15873.71 496.69 52570.76 88888.00 2024-03-16 23:53:33.406 076 15873.71 496.69 52570.73 88888.00 2024-03-16 23:53:33.906 076 15873.65 496.68 52570.69 88888.00 2024-03-16 23:53:34.406 076 15873.64 496.64 52570.69 88888.00 2024-03-16 23:53:34.906 076 15873.66 496.62 52570.64 88888.00 2024-03-16 23:53:35.406 076 15873.64 496.62 52570.64 88888.00 2024-03-16 23:53:35.906 076 15873.68 496.64 52570.66 88888.00 2024-03-16 23:53:36.406 076 15873.65 496.70 52570.68 88888.00 2024-03-16 23:53:36.906 076 15873.68 496.73 52570.64 88888.00 2024-03-16 23:53:37.406 076 15873.65 496.74 52570.65 88888.00 2024-03-16 23:53:37.906 076 15873.58 496.71 52570.69 88888.00 2024-03-16 23:53:38.406 076 15873.64 496.72 52570.71 88888.00 2024-03-16 23:53:38.906 076 15873.70 496.73 52570.73 88888.00 2024-03-16 23:53:39.406 076 15873.69 496.77 52570.69 88888.00 2024-03-16 23:53:39.906 076 15873.69 496.79 52570.66 88888.00 2024-03-16 23:53:40.406 076 15873.70 496.79 52570.71 88888.00 2024-03-16 23:53:40.906 076 15873.73 496.81 52570.74 88888.00 2024-03-16 23:53:41.406 076 15873.65 496.74 52570.64 88888.00 2024-03-16 23:53:41.906 076 15873.68 496.74 52570.58 88888.00 2024-03-16 23:53:42.406 076 15873.67 496.73 52570.58 88888.00 2024-03-16 23:53:42.906 076 15873.64 496.71 52570.60 88888.00 2024-03-16 23:53:43.406 076 15873.62 496.71 52570.63 88888.00 2024-03-16 23:53:43.906 076 15873.67 496.70 52570.67 88888.00 2024-03-16 23:53:44.406 076 15873.68 496.68 52570.69 88888.00 2024-03-16 23:53:44.906 076 15873.68 496.71 52570.72 88888.00 2024-03-16 23:53:45.406 076 15873.69 496.77 52570.65 88888.00 2024-03-16 23:53:45.906 076 15873.68 496.78 52570.66 88888.00 2024-03-16 23:53:46.406 076 15873.69 496.77 52570.67 88888.00 2024-03-16 23:53:46.906 076 15873.69 496.73 52570.71 88888.00 2024-03-16 23:53:47.406 076 15873.70 496.71 52570.76 88888.00 2024-03-16 23:53:47.906 076 15873.74 496.73 52570.76 88888.00 2024-03-16 23:53:48.406 076 15873.75 496.78 52570.73 88888.00 2024-03-16 23:53:48.906 076 15873.71 496.74 52570.69 88888.00 2024-03-16 23:53:49.406 076 15873.67 496.70 52570.71 88888.00 2024-03-16 23:53:49.906 076 15873.66 496.69 52570.68 88888.00 2024-03-16 23:53:50.406 076 15873.66 496.73 52570.67 88888.00 2024-03-16 23:53:50.906 076 15873.67 496.71 52570.73 88888.00 2024-03-16 23:53:51.406 076 15873.68 496.70 52570.83 88888.00 2024-03-16 23:53:51.906 076 15873.66 496.72 52570.77 88888.00 2024-03-16 23:53:52.906 076 15873.61 496.71 52570.73 88888.00 2024-03-16 23:53:53.406 076 15873.62 496.72 52570.73 88888.00 2024-03-16 23:53:53.906 076 15873.65 496.74 52570.74 88888.00 2024-03-16 23:53:54.406 076 15873.67 496.73 52570.71 88888.00 2024-03-16 23:53:54.906 076 15873.65 496.73 52570.69 88888.00 2024-03-16 23:53:55.406 076 15873.66 496.71 52570.71 88888.00 2024-03-16 23:53:55.906 076 15873.68 496.72 52570.69 88888.00 2024-03-16 23:53:56.406 076 15873.68 496.71 52570.69 88888.00 2024-03-16 23:53:56.906 076 15873.68 496.66 52570.67 88888.00 2024-03-16 23:53:57.406 076 15873.65 496.69 52570.63 88888.00 2024-03-16 23:53:57.906 076 15873.65 496.68 52570.65 88888.00 2024-03-16 23:53:58.406 076 15873.64 496.71 52570.73 88888.00 2024-03-16 23:53:58.906 076 15873.60 496.71 52570.73 88888.00 2024-03-16 23:53:59.406 076 15873.66 496.69 52570.73 88888.00 2024-03-16 23:53:59.906 076 15873.66 496.70 52570.69 88888.00 2024-03-16 23:54:00.406 076 15873.62 496.69 52570.69 88888.00 2024-03-16 23:54:00.906 076 15873.61 496.69 52570.63 88888.00 2024-03-16 23:54:01.406 076 15873.64 496.70 52570.64 88888.00 2024-03-16 23:54:01.906 076 15873.62 496.69 52570.64 88888.00 2024-03-16 23:54:02.406 076 15873.65 496.69 52570.65 88888.00 2024-03-16 23:54:02.906 076 15873.62 496.69 52570.66 88888.00 2024-03-16 23:54:03.406 076 15873.61 496.69 52570.57 88888.00 2024-03-16 23:54:03.906 076 15873.58 496.69 52570.53 88888.00 2024-03-16 23:54:04.406 076 15873.61 496.68 52570.54 88888.00 2024-03-16 23:54:04.906 076 15873.64 496.68 52570.61 88888.00 2024-03-16 23:54:05.406 076 15873.62 496.64 52570.64 88888.00 2024-03-16 23:54:05.906 076 15873.66 496.62 52570.67 88888.00 2024-03-16 23:54:06.406 076 15873.64 496.62 52570.68 88888.00 2024-03-16 23:54:06.906 076 15873.59 496.65 52570.69 88888.00 2024-03-16 23:54:07.406 076 15873.60 496.66 52570.68 88888.00 2024-03-16 23:54:07.906 076 15873.61 496.64 52570.73 88888.00 2024-03-16 23:54:08.406 076 15873.65 496.64 52570.67 88888.00 2024-03-16 23:54:08.906 076 15873.64 496.68 52570.68 88888.00 2024-03-16 23:54:09.406 076 15873.60 496.66 52570.73 88888.00 2024-03-16 23:54:09.906 076 15873.61 496.69 52570.67 88888.00 2024-03-16 23:54:10.406 076 15873.64 496.66 52570.65 88888.00 2024-03-16 23:54:10.906 076 15873.60 496.63 52570.60 88888.00 2024-03-16 23:54:11.406 076 15873.56 496.63 52570.64 88888.00 2024-03-16 23:54:11.906 076 15873.58 496.63 52570.60 88888.00 2024-03-16 23:54:12.406 076 15873.62 496.63 52570.63 88888.00 2024-03-16 23:54:12.906 076 15873.65 496.63 52570.68 88888.00 2024-03-16 23:54:13.406 076 15873.65 496.64 52570.67 88888.00 2024-03-16 23:54:13.906 076 15873.61 496.64 52570.69 88888.00 2024-03-16 23:54:14.406 076 15873.61 496.63 52570.73 88888.00 2024-03-16 23:54:14.906 076 15873.61 496.63 52570.73 88888.00 2024-03-16 23:54:15.406 076 15873.58 496.62 52570.73 88888.00 2024-03-16 23:54:15.906 076 15873.53 496.63 52570.73 88888.00 2024-03-16 23:54:16.406 076 15873.58 496.60 52570.72 88888.00 2024-03-16 23:54:16.906 076 15873.57 496.58 52570.69 88888.00 2024-03-16 23:54:17.406 076 15873.58 496.60 52570.72 88888.00 2024-03-16 23:54:17.906 076 15873.62 496.61 52570.72 88888.00 2024-03-16 23:54:18.406 076 15873.59 496.64 52570.63 88888.00 2024-03-16 23:54:18.906 076 15873.56 496.70 52570.63 88888.00 2024-03-16 23:54:19.406 076 15873.60 496.66 52570.64 88888.00 2024-03-16 23:54:19.906 076 15873.61 496.68 52570.69 88888.00 2024-03-16 23:54:20.406 076 15873.61 496.69 52570.63 88888.00 2024-03-16 23:54:20.906 076 15873.53 496.66 52570.61 88888.00 2024-03-16 23:54:21.406 076 15873.50 496.63 52570.61 88888.00 2024-03-16 23:54:21.906 076 15873.49 496.63 52570.60 88888.00 2024-03-16 23:54:22.406 076 15873.52 496.58 52570.58 88888.00 2024-03-16 23:54:22.906 076 15873.55 496.56 52570.60 88888.00 2024-03-16 23:54:23.406 076 15873.55 496.55 52570.64 88888.00 2024-03-16 23:54:23.906 076 15873.50 496.56 52570.64 88888.00 2024-03-16 23:54:24.406 076 15873.49 496.58 52570.64 88888.00 2024-03-16 23:54:24.906 076 15873.51 496.55 52570.62 88888.00 2024-03-16 23:54:25.406 076 15873.53 496.57 52570.63 88888.00 2024-03-16 23:54:25.906 076 15873.51 496.63 52570.61 88888.00 2024-03-16 23:54:26.406 076 15873.50 496.68 52570.63 88888.00 2024-03-16 23:54:26.906 076 15873.52 496.68 52570.69 88888.00 2024-03-16 23:54:27.406 076 15873.56 496.65 52570.67 88888.00 2024-03-16 23:54:27.906 076 15873.52 496.62 52570.65 88888.00 2024-03-16 23:54:28.406 076 15873.50 496.54 52570.61 88888.00 2024-03-16 23:54:28.906 076 15873.53 496.53 52570.61 88888.00 2024-03-16 23:54:29.406 076 15873.51 496.54 52570.65 88888.00 2024-03-16 23:54:29.906 076 15873.59 496.56 52570.66 88888.00 2024-03-16 23:54:30.406 076 15873.58 496.61 52570.64 88888.00 2024-03-16 23:54:30.906 076 15873.52 496.62 52570.71 88888.00 2024-03-16 23:54:31.406 076 15873.53 496.57 52570.71 88888.00 2024-03-16 23:54:31.906 076 15873.53 496.57 52570.72 88888.00 2024-03-16 23:54:32.406 076 15873.57 496.55 52570.62 88888.00 2024-03-16 23:54:32.906 076 15873.57 496.54 52570.62 88888.00 2024-03-16 23:54:33.406 076 15873.53 496.54 52570.64 88888.00 2024-03-16 23:54:34.406 076 15873.59 496.56 52570.75 88888.00 2024-03-16 23:54:34.906 076 15873.55 496.58 52570.77 88888.00 2024-03-16 23:54:35.406 076 15873.51 496.56 52570.72 88888.00 2024-03-16 23:54:35.906 076 15873.53 496.56 52570.72 88888.00 2024-03-16 23:54:36.406 076 15873.53 496.55 52570.73 88888.00 2024-03-16 23:54:36.906 076 15873.52 496.56 52570.68 88888.00 2024-03-16 23:54:37.406 076 15873.53 496.57 52570.65 88888.00 2024-03-16 23:54:37.906 076 15873.56 496.57 52570.64 88888.00 2024-03-16 23:54:38.406 076 15873.53 496.57 52570.63 88888.00 2024-03-16 23:54:38.906 076 15873.51 496.55 52570.67 88888.00 2024-03-16 23:54:39.406 076 15873.48 496.58 52570.64 88888.00 2024-03-16 23:54:39.906 076 15873.50 496.64 52570.60 88888.00 2024-03-16 23:54:40.406 076 15873.52 496.65 52570.62 88888.00 2024-03-16 23:54:40.906 076 15873.55 496.62 52570.56 88888.00 2024-03-16 23:54:41.406 076 15873.53 496.57 52570.63 88888.00 2024-03-16 23:54:41.906 076 15873.58 496.57 52570.65 88888.00 2024-03-16 23:54:42.406 076 15873.55 496.56 52570.67 88888.00 2024-03-16 23:54:42.906 076 15873.58 496.55 52570.65 88888.00 2024-03-16 23:54:43.406 076 15873.59 496.56 52570.62 88888.00 2024-03-16 23:54:44.406 076 15873.56 496.56 52570.66 88888.00 2024-03-16 23:54:44.906 076 15873.53 496.58 52570.61 88888.00 2024-03-16 23:54:45.406 076 15873.53 496.63 52570.64 88888.00 2024-03-16 23:54:45.906 076 15873.53 496.65 52570.68 88888.00 2024-03-16 23:54:46.406 076 15873.53 496.63 52570.64 88888.00 2024-03-16 23:54:46.906 076 15873.55 496.61 52570.64 88888.00 2024-03-16 23:54:47.406 076 15873.51 496.58 52570.63 88888.00 2024-03-16 23:54:47.906 076 15873.51 496.60 52570.65 88888.00 2024-03-16 23:54:48.406 076 15873.51 496.57 52570.67 88888.00 2024-03-16 23:54:48.906 076 15873.51 496.54 52570.67 88888.00 2024-03-16 23:54:49.406 076 15873.52 496.53 52570.69 88888.00 2024-03-16 23:54:49.906 076 15873.53 496.53 52570.59 88888.00 2024-03-16 23:54:50.406 076 15873.53 496.56 52570.53 88888.00 2024-03-16 23:54:50.906 076 15873.55 496.56 52570.52 88888.00 2024-03-16 23:54:51.406 076 15873.51 496.54 52570.58 88888.00 2024-03-16 23:54:51.906 076 15873.56 496.53 52570.62 88888.00 2024-03-16 23:54:52.406 076 15873.52 496.52 52570.64 88888.00 2024-03-16 23:54:52.906 076 15873.51 496.53 52570.67 88888.00 2024-03-16 23:54:53.406 076 15873.53 496.53 52570.63 88888.00 2024-03-16 23:54:53.906 076 15873.53 496.55 52570.59 88888.00 2024-03-16 23:54:54.406 076 15873.52 496.52 52570.57 88888.00 2024-03-16 23:54:54.906 076 15873.52 496.52 52570.65 88888.00 2024-03-16 23:54:55.406 076 15873.48 496.55 52570.65 88888.00 2024-03-16 23:54:55.906 076 15873.44 496.52 52570.66 88888.00 2024-03-16 23:54:56.406 076 15873.49 496.52 52570.71 88888.00 2024-03-16 23:54:56.906 076 15873.50 496.55 52570.69 88888.00 2024-03-16 23:54:57.406 076 15873.48 496.56 52570.73 88888.00 2024-03-16 23:54:57.906 076 15873.55 496.55 52570.73 88888.00 2024-03-16 23:54:58.406 076 15873.51 496.55 52570.75 88888.00 2024-03-16 23:54:58.906 076 15873.51 496.53 52570.74 88888.00 2024-03-16 23:54:59.406 076 15873.51 496.53 52570.69 88888.00 2024-03-16 23:54:59.906 076 15873.49 496.57 52570.66 88888.00 2024-03-16 23:55:00.406 076 15873.51 496.56 52570.65 88888.00 2024-03-16 23:55:00.906 076 15873.50 496.52 52570.62 88888.00 2024-03-16 23:55:01.406 076 15873.49 496.53 52570.59 88888.00 2024-03-16 23:55:01.906 076 15873.50 496.54 52570.65 88888.00 2024-03-16 23:55:02.406 076 15873.50 496.51 52570.63 88888.00 2024-03-16 23:55:02.906 076 15873.50 496.51 52570.63 88888.00 2024-03-16 23:55:03.406 076 15873.52 496.56 52570.66 88888.00 2024-03-16 23:55:03.906 076 15873.58 496.60 52570.65 88888.00 2024-03-16 23:55:04.407 076 15873.58 496.61 52570.67 88888.00 2024-03-16 23:55:04.907 076 15873.53 496.60 52570.64 88888.00 2024-03-16 23:55:05.407 076 15873.52 496.55 52570.55 88888.00 2024-03-16 23:55:05.907 076 15873.58 496.55 52570.57 88888.00 2024-03-16 23:55:06.407 076 15873.56 496.56 52570.60 88888.00 2024-03-16 23:55:06.907 076 15873.51 496.54 52570.62 88888.00 2024-03-16 23:55:07.407 076 15873.49 496.52 52570.62 88888.00 2024-03-16 23:55:07.907 076 15873.52 496.53 52570.60 88888.00 2024-03-16 23:55:08.407 076 15873.56 496.52 52570.56 88888.00 2024-03-16 23:55:08.907 076 15873.58 496.51 52570.53 88888.00 2024-03-16 23:55:09.407 076 15873.55 496.57 52570.55 88888.00 2024-03-16 23:55:09.907 076 15873.53 496.61 52570.59 88888.00 2024-03-16 23:55:10.407 076 15873.58 496.61 52570.63 88888.00 2024-03-16 23:55:10.907 076 15873.55 496.58 52570.64 88888.00 2024-03-16 23:55:11.407 076 15873.57 496.55 52570.63 88888.00 2024-03-16 23:55:11.907 076 15873.59 496.55 52570.64 88888.00 2024-03-16 23:55:12.407 076 15873.52 496.53 52570.61 88888.00 2024-03-16 23:55:12.907 076 15873.52 496.49 52570.61 88888.00 2024-03-16 23:55:13.407 076 15873.55 496.53 52570.57 88888.00 2024-03-16 23:55:13.907 076 15873.52 496.55 52570.60 88888.00 2024-03-16 23:55:14.407 076 15873.52 496.52 52570.59 88888.00 2024-03-16 23:55:14.907 076 15873.50 496.48 52570.57 88888.00 2024-03-16 23:55:15.407 076 15873.49 496.51 52570.56 88888.00 2024-03-16 23:55:15.907 076 15873.51 496.51 52570.58 88888.00 2024-03-16 23:55:16.407 076 15873.46 496.51 52570.58 88888.00 2024-03-16 23:55:16.907 076 15873.50 496.54 52570.57 88888.00 2024-03-16 23:55:17.407 076 15873.55 496.54 52570.56 88888.00 2024-03-16 23:55:17.907 076 15873.52 496.54 52570.60 88888.00 2024-03-16 23:55:18.407 076 15873.53 496.53 52570.67 88888.00 2024-03-16 23:55:18.907 076 15873.53 496.52 52570.64 88888.00 2024-03-16 23:55:19.407 076 15873.55 496.51 52570.66 88888.00 2024-03-16 23:55:19.907 076 15873.55 496.53 52570.66 88888.00 2024-03-16 23:55:20.407 076 15873.53 496.51 52570.63 88888.00 2024-03-16 23:55:20.907 076 15873.53 496.49 52570.68 88888.00 2024-03-16 23:55:21.407 076 15873.61 496.48 52570.68 88888.00 2024-03-16 23:55:21.907 076 15873.60 496.49 52570.68 88888.00 2024-03-16 23:55:22.407 076 15873.59 496.53 52570.67 88888.00 2024-03-16 23:55:22.907 076 15873.62 496.53 52570.62 88888.00 2024-03-16 23:55:23.407 076 15873.60 496.53 52570.62 88888.00 2024-03-16 23:55:23.907 076 15873.60 496.53 52570.58 88888.00 2024-03-16 23:55:24.407 076 15873.58 496.55 52570.57 88888.00 2024-03-16 23:55:24.907 076 15873.60 496.56 52570.61 88888.00 2024-03-16 23:55:25.407 076 15873.57 496.56 52570.64 88888.00 2024-03-16 23:55:25.907 076 15873.58 496.54 52570.68 88888.00 2024-03-16 23:55:26.407 076 15873.59 496.56 52570.63 88888.00 2024-03-16 23:55:26.907 076 15873.60 496.56 52570.65 88888.00 2024-03-16 23:55:27.407 076 15873.56 496.57 52570.68 88888.00 2024-03-16 23:55:27.907 076 15873.52 496.57 52570.72 88888.00 2024-03-16 23:55:28.407 076 15873.58 496.56 52570.68 88888.00 2024-03-16 23:55:28.907 076 15873.60 496.55 52570.60 88888.00 2024-03-16 23:55:29.407 076 15873.62 496.55 52570.60 88888.00 2024-03-16 23:55:29.907 076 15873.64 496.53 52570.58 88888.00 2024-03-16 23:55:30.407 076 15873.60 496.53 52570.61 88888.00 2024-03-16 23:55:30.907 076 15873.61 496.54 52570.63 88888.00 2024-03-16 23:55:31.407 076 15873.58 496.53 52570.63 88888.00 2024-03-16 23:55:31.907 076 15873.64 496.53 52570.72 88888.00 2024-03-16 23:55:32.407 076 15873.67 496.54 52570.68 88888.00 2024-03-16 23:55:32.907 076 15873.57 496.56 52570.65 88888.00 2024-03-16 23:55:33.407 076 15873.52 496.56 52570.63 88888.00 2024-03-16 23:55:33.907 076 15873.57 496.54 52570.65 88888.00 2024-03-16 23:55:34.407 076 15873.59 496.52 52570.60 88888.00 2024-03-16 23:55:34.907 076 15873.62 496.52 52570.62 88888.00 2024-03-16 23:55:35.407 076 15873.67 496.53 52570.66 88888.00 2024-03-16 23:55:35.907 076 15873.66 496.48 52570.66 88888.00 2024-03-16 23:55:36.407 076 15873.66 496.49 52570.69 88888.00 2024-03-16 23:55:36.907 076 15873.60 496.53 52570.71 88888.00 2024-03-16 23:55:37.407 076 15873.59 496.54 52570.61 88888.00 2024-03-16 23:55:37.907 076 15873.57 496.53 52570.56 88888.00 2024-03-16 23:55:38.407 076 15873.59 496.52 52570.56 88888.00 2024-03-16 23:55:38.907 076 15873.58 496.51 52570.56 88888.00 2024-03-16 23:55:39.407 076 15873.56 496.48 52570.58 88888.00 2024-03-16 23:55:39.907 076 15873.61 496.53 52570.58 88888.00 2024-03-16 23:55:40.407 076 15873.66 496.55 52570.55 88888.00 2024-03-16 23:55:40.907 076 15873.64 496.54 52570.54 88888.00 2024-03-16 23:55:41.407 076 15873.67 496.48 52570.55 88888.00 2024-03-16 23:55:41.907 076 15873.69 496.51 52570.55 88888.00 2024-03-16 23:55:42.407 076 15873.66 496.52 52570.54 88888.00 2024-03-16 23:55:42.907 076 15873.61 496.53 52570.53 88888.00 2024-03-16 23:55:43.907 076 15873.67 496.56 52570.55 88888.00 2024-03-16 23:55:44.407 076 15873.64 496.56 52570.57 88888.00 2024-03-16 23:55:44.907 076 15873.61 496.54 52570.58 88888.00 2024-03-16 23:55:45.907 076 15873.64 496.60 52570.63 88888.00 2024-03-16 23:55:46.407 076 15873.60 496.58 52570.64 88888.00 2024-03-16 23:55:46.907 076 15873.58 496.57 52570.73 88888.00 2024-03-16 23:55:47.407 076 15873.60 496.57 52570.72 88888.00 2024-03-16 23:55:47.907 076 15873.69 496.58 52570.67 88888.00 2024-03-16 23:55:48.407 076 15873.69 496.56 52570.65 88888.00 2024-03-16 23:55:48.907 076 15873.66 496.58 52570.65 88888.00 2024-03-16 23:55:49.407 076 15873.69 496.60 52570.63 88888.00 2024-03-16 23:55:49.907 076 15873.71 496.57 52570.60 88888.00 2024-03-16 23:55:50.407 076 15873.71 496.58 52570.61 88888.00 2024-03-16 23:55:50.907 076 15873.70 496.62 52570.58 88888.00 2024-03-16 23:55:51.407 076 15873.69 496.61 52570.56 88888.00 2024-03-16 23:55:51.907 076 15873.67 496.58 52570.58 88888.00 2024-03-16 23:55:52.407 076 15873.62 496.58 52570.64 88888.00 2024-03-16 23:55:52.907 076 15873.68 496.56 52570.63 88888.00 2024-03-16 23:55:53.407 076 15873.69 496.57 52570.64 88888.00 2024-03-16 23:55:53.907 076 15873.73 496.61 52570.62 88888.00 2024-03-16 23:55:54.407 076 15873.71 496.60 52570.65 88888.00 2024-03-16 23:55:54.907 076 15873.73 496.58 52570.64 88888.00 2024-03-16 23:55:55.907 076 15873.75 496.60 52570.65 88888.00 2024-03-16 23:55:56.407 076 15873.77 496.61 52570.59 88888.00 2024-03-16 23:55:56.907 076 15873.79 496.58 52570.63 88888.00 2024-03-16 23:55:57.407 076 15873.77 496.58 52570.65 88888.00 2024-03-16 23:55:57.907 076 15873.73 496.60 52570.65 88888.00 2024-03-16 23:55:58.407 076 15873.70 496.61 52570.60 88888.00 2024-03-16 23:55:58.907 076 15873.75 496.57 52570.58 88888.00 2024-03-16 23:55:59.407 076 15873.74 496.56 52570.54 88888.00 2024-03-16 23:55:59.907 076 15873.73 496.55 52570.53 88888.00 2024-03-16 23:56:00.407 076 15873.73 496.54 52570.61 88888.00 2024-03-16 23:56:00.907 076 15873.75 496.55 52570.62 88888.00 2024-03-16 23:56:01.407 076 15873.74 496.55 52570.60 88888.00 2024-03-16 23:56:01.907 076 15873.71 496.56 52570.69 88888.00 2024-03-16 23:56:02.407 076 15873.76 496.56 52570.75 88888.00 2024-03-16 23:56:02.907 076 15873.80 496.57 52570.72 88888.00 2024-03-16 23:56:03.407 076 15873.77 496.56 52570.68 88888.00 2024-03-16 23:56:03.907 076 15873.76 496.54 52570.66 88888.00 2024-03-16 23:56:04.407 076 15873.77 496.54 52570.66 88888.00 2024-03-16 23:56:04.907 076 15873.75 496.49 52570.63 88888.00 2024-03-16 23:56:05.907 076 15873.80 496.51 52570.60 88888.00 2024-03-16 23:56:06.407 076 15873.78 496.51 52570.60 88888.00 2024-03-16 23:56:06.907 076 15873.77 496.54 52570.60 88888.00 2024-03-16 23:56:07.407 076 15873.77 496.54 52570.62 88888.00 2024-03-16 23:56:07.907 076 15873.80 496.55 52570.64 88888.00 2024-03-16 23:56:08.407 076 15873.82 496.58 52570.61 88888.00 2024-03-16 23:56:08.907 076 15873.83 496.62 52570.60 88888.00 2024-03-16 23:56:09.407 076 15873.82 496.62 52570.59 88888.00 2024-03-16 23:56:09.907 076 15873.78 496.56 52570.62 88888.00 2024-03-16 23:56:10.407 076 15873.83 496.57 52570.68 88888.00 2024-03-16 23:56:10.907 076 15873.85 496.56 52570.59 88888.00 2024-03-16 23:56:11.407 076 15873.84 496.55 52570.57 88888.00 2024-03-16 23:56:11.907 076 15873.74 496.60 52570.59 88888.00 2024-03-16 23:56:12.407 076 15873.77 496.61 52570.62 88888.00 2024-03-16 23:56:12.907 076 15873.82 496.64 52570.63 88888.00 2024-03-16 23:56:13.407 076 15873.80 496.63 52570.57 88888.00 2024-03-16 23:56:13.907 076 15873.79 496.64 52570.56 88888.00 2024-03-16 23:56:14.407 076 15873.82 496.68 52570.58 88888.00 2024-03-16 23:56:14.907 076 15873.86 496.65 52570.59 88888.00 2024-03-16 23:56:15.407 076 15873.84 496.64 52570.66 88888.00 2024-03-16 23:56:15.907 076 15873.79 496.64 52570.64 88888.00 2024-03-16 23:56:16.407 076 15873.78 496.63 52570.63 88888.00 2024-03-16 23:56:16.907 076 15873.77 496.63 52570.67 88888.00 2024-03-16 23:56:17.407 076 15873.78 496.61 52570.63 88888.00 2024-03-16 23:56:17.907 076 15873.78 496.61 52570.62 88888.00 2024-03-16 23:56:18.407 076 15873.83 496.62 52570.62 88888.00 2024-03-16 23:56:18.907 076 15873.84 496.62 52570.62 88888.00 2024-03-16 23:56:19.407 076 15873.84 496.63 52570.64 88888.00 2024-03-16 23:56:19.907 076 15873.83 496.61 52570.64 88888.00 2024-03-16 23:56:20.407 076 15873.85 496.62 52570.56 88888.00 2024-03-16 23:56:20.907 076 15873.85 496.61 52570.55 88888.00 2024-03-16 23:56:21.407 076 15873.80 496.58 52570.53 88888.00 2024-03-16 23:56:21.907 076 15873.82 496.58 52570.56 88888.00 2024-03-16 23:56:22.407 076 15873.87 496.57 52570.58 88888.00 2024-03-16 23:56:22.907 076 15873.91 496.54 52570.61 88888.00 2024-03-16 23:56:23.407 076 15873.88 496.55 52570.57 88888.00 2024-03-16 23:56:23.907 076 15873.86 496.61 52570.55 88888.00 2024-03-16 23:56:24.407 076 15873.87 496.62 52570.61 88888.00 2024-03-16 23:56:24.907 076 15873.94 496.61 52570.61 88888.00 2024-03-16 23:56:25.407 076 15873.94 496.60 52570.60 88888.00 2024-03-16 23:56:25.907 076 15873.94 496.57 52570.62 88888.00 2024-03-16 23:56:26.407 076 15873.93 496.56 52570.59 88888.00 2024-03-16 23:56:26.907 076 15873.89 496.54 52570.55 88888.00 2024-03-16 23:56:27.407 076 15873.93 496.57 52570.52 88888.00 2024-03-16 23:56:27.907 076 15873.94 496.60 52570.55 88888.00 2024-03-16 23:56:28.407 076 15873.91 496.60 52570.61 88888.00 2024-03-16 23:56:28.907 076 15873.95 496.61 52570.58 88888.00 2024-03-16 23:56:29.407 076 15873.96 496.62 52570.61 88888.00 2024-03-16 23:56:29.907 076 15873.94 496.56 52570.63 88888.00 2024-03-16 23:56:30.407 076 15873.95 496.54 52570.59 88888.00 2024-03-16 23:56:30.907 076 15873.92 496.56 52570.65 88888.00 2024-03-16 23:56:31.407 076 15873.93 496.58 52570.63 88888.00 2024-03-16 23:56:31.907 076 15873.94 496.58 52570.63 88888.00 2024-03-16 23:56:32.407 076 15873.95 496.56 52570.63 88888.00 2024-03-16 23:56:32.907 076 15873.95 496.51 52570.61 88888.00 2024-03-16 23:56:33.407 076 15873.98 496.53 52570.66 88888.00 2024-03-16 23:56:33.907 076 15874.00 496.53 52570.63 88888.00 2024-03-16 23:56:34.407 076 15873.95 496.58 52570.57 88888.00 2024-03-16 23:56:34.907 076 15873.93 496.60 52570.58 88888.00 2024-03-16 23:56:35.407 076 15873.89 496.63 52570.55 88888.00 2024-03-16 23:56:35.907 076 15873.92 496.61 52570.57 88888.00 2024-03-16 23:56:36.407 076 15873.94 496.58 52570.64 88888.00 2024-03-16 23:56:36.907 076 15873.93 496.58 52570.66 88888.00 2024-03-16 23:56:37.407 076 15873.93 496.62 52570.63 88888.00 2024-03-16 23:56:37.907 076 15873.92 496.63 52570.65 88888.00 2024-03-16 23:56:38.407 076 15873.94 496.63 52570.65 88888.00 2024-03-16 23:56:38.907 076 15873.92 496.62 52570.62 88888.00 2024-03-16 23:56:39.407 076 15873.94 496.63 52570.59 88888.00 2024-03-16 23:56:39.907 076 15873.93 496.66 52570.63 88888.00 2024-03-16 23:56:40.407 076 15874.03 496.63 52570.61 88888.00 2024-03-16 23:56:40.907 076 15873.98 496.60 52570.65 88888.00 2024-03-16 23:56:41.407 076 15873.95 496.57 52570.64 88888.00 2024-03-16 23:56:41.907 076 15873.95 496.56 52570.56 88888.00 2024-03-16 23:56:42.407 076 15873.94 496.58 52570.57 88888.00 2024-03-16 23:56:42.907 076 15873.95 496.58 52570.64 88888.00 2024-03-16 23:56:43.407 076 15873.98 496.61 52570.67 88888.00 2024-03-16 23:56:43.907 076 15874.00 496.62 52570.71 88888.00 2024-03-16 23:56:44.407 076 15873.97 496.63 52570.73 88888.00 2024-03-16 23:56:44.907 076 15874.03 496.66 52570.72 88888.00 2024-03-16 23:56:45.407 076 15874.06 496.63 52570.73 88888.00 2024-03-16 23:56:45.907 076 15874.04 496.62 52570.68 88888.00 2024-03-16 23:56:46.407 076 15874.03 496.63 52570.62 88888.00 2024-03-16 23:56:46.907 076 15874.01 496.65 52570.65 88888.00 2024-03-16 23:56:47.407 076 15874.04 496.66 52570.67 88888.00 2024-03-16 23:56:47.907 076 15873.97 496.66 52570.65 88888.00 2024-03-16 23:56:48.407 076 15873.97 496.65 52570.67 88888.00 2024-03-16 23:56:48.907 076 15873.98 496.61 52570.62 88888.00 2024-03-16 23:56:49.407 076 15873.97 496.60 52570.54 88888.00 2024-03-16 23:56:49.907 076 15873.94 496.65 52570.55 88888.00 2024-03-16 23:56:50.407 076 15873.92 496.63 52570.58 88888.00 2024-03-16 23:56:50.907 076 15873.97 496.62 52570.66 88888.00 2024-03-16 23:56:51.407 076 15874.00 496.63 52570.65 88888.00 2024-03-16 23:56:51.907 076 15874.01 496.63 52570.68 88888.00 2024-03-16 23:56:52.407 076 15874.01 496.62 52570.71 88888.00 2024-03-16 23:56:52.907 076 15873.97 496.65 52570.69 88888.00 2024-03-16 23:56:53.407 076 15874.02 496.70 52570.72 88888.00 2024-03-16 23:56:53.907 076 15873.98 496.73 52570.72 88888.00 2024-03-16 23:56:54.407 076 15873.91 496.71 52570.64 88888.00 2024-03-16 23:56:54.907 076 15873.92 496.70 52570.65 88888.00 2024-03-16 23:56:55.407 076 15873.96 496.70 52570.65 88888.00 2024-03-16 23:56:55.907 076 15873.96 496.70 52570.62 88888.00 2024-03-16 23:56:56.407 076 15873.92 496.68 52570.55 88888.00 2024-03-16 23:56:57.407 076 15873.96 496.68 52570.60 88888.00 2024-03-16 23:56:57.907 076 15874.00 496.66 52570.61 88888.00 2024-03-16 23:56:58.407 076 15874.01 496.69 52570.64 88888.00 2024-03-16 23:56:58.907 076 15874.02 496.70 52570.68 88888.00 2024-03-16 23:56:59.407 076 15874.04 496.71 52570.69 88888.00 2024-03-16 23:56:59.907 076 15874.01 496.71 52570.66 88888.00 2024-03-16 23:57:00.407 076 15874.05 496.71 52570.65 88888.00 2024-03-16 23:57:00.907 076 15874.09 496.73 52570.63 88888.00 2024-03-16 23:57:01.407 076 15874.10 496.73 52570.68 88888.00 2024-03-16 23:57:01.907 076 15874.04 496.72 52570.71 88888.00 2024-03-16 23:57:02.407 076 15874.03 496.71 52570.65 88888.00 2024-03-16 23:57:02.907 076 15874.01 496.69 52570.64 88888.00 2024-03-16 23:57:03.407 076 15874.02 496.70 52570.66 88888.00 2024-03-16 23:57:03.907 076 15874.01 496.65 52570.64 88888.00 2024-03-16 23:57:04.407 076 15874.01 496.66 52570.62 88888.00 2024-03-16 23:57:04.907 076 15874.02 496.71 52570.61 88888.00 2024-03-16 23:57:05.407 076 15874.04 496.75 52570.67 88888.00 2024-03-16 23:57:05.907 076 15874.03 496.75 52570.67 88888.00 2024-03-16 23:57:06.407 076 15874.04 496.75 52570.66 88888.00 2024-03-16 23:57:06.907 076 15874.04 496.77 52570.65 88888.00 2024-03-16 23:57:07.407 076 15874.03 496.75 52570.68 88888.00 2024-03-16 23:57:07.907 076 15874.02 496.73 52570.68 88888.00 2024-03-16 23:57:08.407 076 15874.02 496.73 52570.68 88888.00 2024-03-16 23:57:08.907 076 15874.02 496.79 52570.71 88888.00 2024-03-16 23:57:09.407 076 15874.01 496.78 52570.71 88888.00 2024-03-16 23:57:09.907 076 15874.00 496.75 52570.73 88888.00 2024-03-16 23:57:10.407 076 15873.97 496.74 52570.66 88888.00 2024-03-16 23:57:10.907 076 15873.98 496.74 52570.65 88888.00 2024-03-16 23:57:11.407 076 15874.01 496.73 52570.63 88888.00 2024-03-16 23:57:11.907 076 15874.01 496.71 52570.60 88888.00 2024-03-16 23:57:12.407 076 15874.02 496.72 52570.62 88888.00 2024-03-16 23:57:12.907 076 15874.04 496.77 52570.64 88888.00 2024-03-16 23:57:13.407 076 15874.03 496.78 52570.67 88888.00 2024-03-16 23:57:13.907 076 15874.07 496.78 52570.66 88888.00 2024-03-16 23:57:14.407 076 15874.07 496.79 52570.65 88888.00 2024-03-16 23:57:14.907 076 15874.03 496.74 52570.64 88888.00 2024-03-16 23:57:15.407 076 15874.04 496.73 52570.60 88888.00 2024-03-16 23:57:15.907 076 15874.06 496.74 52570.54 88888.00 2024-03-16 23:57:16.407 076 15874.01 496.73 52570.53 88888.00 2024-03-16 23:57:17.407 076 15874.02 496.70 52570.58 88888.00 2024-03-16 23:57:17.907 076 15874.03 496.72 52570.57 88888.00 2024-03-16 23:57:18.407 076 15874.11 496.77 52570.54 88888.00 2024-03-16 23:57:18.907 076 15874.10 496.75 52570.57 88888.00 2024-03-16 23:57:19.407 076 15874.05 496.78 52570.57 88888.00 2024-03-16 23:57:19.907 076 15874.06 496.81 52570.63 88888.00 2024-03-16 23:57:20.407 076 15874.07 496.83 52570.63 88888.00 2024-03-16 23:57:20.907 076 15874.03 496.81 52570.63 88888.00 2024-03-16 23:57:21.407 076 15874.03 496.78 52570.66 88888.00 2024-03-16 23:57:21.907 076 15874.07 496.77 52570.69 88888.00 2024-03-16 23:57:22.407 076 15874.05 496.78 52570.72 88888.00 2024-03-16 23:57:22.907 076 15874.03 496.80 52570.73 88888.00 2024-03-16 23:57:23.407 076 15874.06 496.79 52570.69 88888.00 2024-03-16 23:57:23.907 076 15874.01 496.79 52570.63 88888.00 2024-03-16 23:57:24.407 076 15873.98 496.78 52570.63 88888.00 2024-03-16 23:57:24.907 076 15873.94 496.78 52570.57 88888.00 2024-03-16 23:57:25.407 076 15873.98 496.78 52570.56 88888.00 2024-03-16 23:57:25.907 076 15874.04 496.78 52570.56 88888.00 2024-03-16 23:57:26.407 076 15874.02 496.78 52570.55 88888.00 2024-03-16 23:57:26.907 076 15873.98 496.78 52570.60 88888.00 2024-03-16 23:57:27.407 076 15874.02 496.80 52570.62 88888.00 2024-03-16 23:57:27.907 076 15874.10 496.80 52570.62 88888.00 2024-03-16 23:57:28.407 076 15874.04 496.77 52570.64 88888.00 2024-03-16 23:57:28.907 076 15874.01 496.74 52570.58 88888.00 2024-03-16 23:57:29.407 076 15874.02 496.80 52570.57 88888.00 2024-03-16 23:57:29.907 076 15874.01 496.82 52570.56 88888.00 2024-03-16 23:57:30.407 076 15874.00 496.81 52570.55 88888.00 2024-03-16 23:57:30.907 076 15874.06 496.80 52570.55 88888.00 2024-03-16 23:57:31.407 076 15874.01 496.81 52570.60 88888.00 2024-03-16 23:57:31.907 076 15873.94 496.79 52570.60 88888.00 2024-03-16 23:57:32.407 076 15873.96 496.79 52570.57 88888.00 2024-03-16 23:57:32.907 076 15874.01 496.79 52570.55 88888.00 2024-03-16 23:57:33.407 076 15874.00 496.82 52570.56 88888.00 2024-03-16 23:57:33.907 076 15873.97 496.83 52570.61 88888.00 2024-03-16 23:57:34.407 076 15873.98 496.80 52570.66 88888.00 2024-03-16 23:57:34.907 076 15873.97 496.78 52570.64 88888.00 2024-03-16 23:57:35.407 076 15874.00 496.79 52570.62 88888.00 2024-03-16 23:57:35.907 076 15874.03 496.79 52570.60 88888.00 2024-03-16 23:57:36.407 076 15874.04 496.79 52570.66 88888.00 2024-03-16 23:57:36.907 076 15874.02 496.81 52570.60 88888.00 2024-03-16 23:57:37.407 076 15873.98 496.81 52570.59 88888.00 2024-03-16 23:57:37.907 076 15873.97 496.81 52570.63 88888.00 2024-03-16 23:57:38.407 076 15873.95 496.82 52570.63 88888.00 2024-03-16 23:57:38.907 076 15874.02 496.83 52570.63 88888.00 2024-03-16 23:57:39.407 076 15874.00 496.82 52570.59 88888.00 2024-03-16 23:57:39.907 076 15873.97 496.77 52570.53 88888.00 2024-03-16 23:57:40.407 076 15874.02 496.77 52570.53 88888.00 2024-03-16 23:57:40.907 076 15874.04 496.75 52570.55 88888.00 2024-03-16 23:57:41.407 076 15874.03 496.75 52570.61 88888.00 2024-03-16 23:57:41.907 076 15873.97 496.77 52570.65 88888.00 2024-03-16 23:57:42.407 076 15874.02 496.77 52570.69 88888.00 2024-03-16 23:57:42.907 076 15874.02 496.74 52570.68 88888.00 2024-03-16 23:57:43.407 076 15874.00 496.75 52570.66 88888.00 2024-03-16 23:57:43.907 076 15874.00 496.74 52570.61 88888.00 2024-03-16 23:57:44.407 076 15873.93 496.78 52570.62 88888.00 2024-03-16 23:57:44.907 076 15873.95 496.77 52570.62 88888.00 2024-03-16 23:57:45.407 076 15873.93 496.75 52570.56 88888.00 2024-03-16 23:57:45.907 076 15873.96 496.77 52570.56 88888.00 2024-03-16 23:57:46.407 076 15874.01 496.79 52570.54 88888.00 2024-03-16 23:57:46.907 076 15874.01 496.78 52570.51 88888.00 2024-03-16 23:57:47.407 076 15873.98 496.75 52570.55 88888.00 2024-03-16 23:57:47.907 076 15874.00 496.77 52570.62 88888.00 2024-03-16 23:57:48.407 076 15874.01 496.78 52570.66 88888.00 2024-03-16 23:57:48.907 076 15873.94 496.78 52570.72 88888.00 2024-03-16 23:57:49.407 076 15873.95 496.77 52570.71 88888.00 2024-03-16 23:57:49.907 076 15873.93 496.78 52570.66 88888.00 2024-03-16 23:57:50.407 076 15873.92 496.77 52570.66 88888.00 2024-03-16 23:57:50.907 076 15873.91 496.78 52570.65 88888.00 2024-03-16 23:57:51.407 076 15873.93 496.81 52570.68 88888.00 2024-03-16 23:57:51.907 076 15873.93 496.79 52570.66 88888.00 2024-03-16 23:57:52.407 076 15873.96 496.77 52570.64 88888.00 2024-03-16 23:57:52.907 076 15873.94 496.77 52570.65 88888.00 2024-03-16 23:57:53.407 076 15873.96 496.74 52570.68 88888.00 2024-03-16 23:57:53.907 076 15873.94 496.75 52570.60 88888.00 2024-03-16 23:57:54.407 076 15873.91 496.75 52570.57 88888.00 2024-03-16 23:57:54.907 076 15873.91 496.79 52570.54 88888.00 2024-03-16 23:57:55.407 076 15873.88 496.80 52570.56 88888.00 2024-03-16 23:57:55.907 076 15873.88 496.80 52570.65 88888.00 2024-03-16 23:57:56.407 076 15873.88 496.81 52570.72 88888.00 2024-03-16 23:57:56.907 076 15873.95 496.82 52570.71 88888.00 2024-03-16 23:57:57.407 076 15873.97 496.81 52570.72 88888.00 2024-03-16 23:57:57.907 076 15874.02 496.80 52570.79 88888.00 2024-03-16 23:57:59.407 076 15873.96 496.83 52570.66 88888.00 2024-03-16 23:57:59.907 076 15873.97 496.82 52570.61 88888.00 2024-03-16 23:58:00.407 076 15873.94 496.82 52570.64 88888.00 2024-03-16 23:58:00.907 076 15873.92 496.81 52570.61 88888.00 2024-03-16 23:58:01.407 076 15873.98 496.81 52570.61 88888.00 2024-03-16 23:58:01.907 076 15874.00 496.83 52570.58 88888.00 2024-03-16 23:58:02.407 076 15874.03 496.87 52570.61 88888.00 2024-03-16 23:58:02.907 076 15874.10 496.86 52570.63 88888.00 2024-03-16 23:58:03.407 076 15874.09 496.87 52570.66 88888.00 2024-03-16 23:58:03.907 076 15874.03 496.86 52570.66 88888.00 2024-03-16 23:58:04.407 076 15874.00 496.83 52570.64 88888.00 2024-03-16 23:58:04.907 076 15874.03 496.82 52570.66 88888.00 2024-03-16 23:58:05.407 076 15874.00 496.79 52570.67 88888.00 2024-03-16 23:58:05.907 076 15874.02 496.80 52570.68 88888.00 2024-03-16 23:58:06.907 076 15873.97 496.81 52570.67 88888.00 2024-03-16 23:58:07.407 076 15873.96 496.81 52570.74 88888.00 2024-03-16 23:58:07.907 076 15874.03 496.83 52570.69 88888.00 2024-03-16 23:58:08.907 076 15874.03 496.87 52570.66 88888.00 2024-03-16 23:58:09.407 076 15874.03 496.88 52570.62 88888.00 2024-03-16 23:58:09.907 076 15874.03 496.87 52570.67 88888.00 2024-03-16 23:58:10.407 076 15874.03 496.86 52570.73 88888.00 2024-03-16 23:58:10.907 076 15874.01 496.84 52570.65 88888.00 2024-03-16 23:58:11.407 076 15874.00 496.84 52570.61 88888.00 2024-03-16 23:58:11.907 076 15874.00 496.86 52570.63 88888.00 2024-03-16 23:58:12.407 076 15874.00 496.83 52570.60 88888.00 2024-03-16 23:58:12.907 076 15874.01 496.84 52570.60 88888.00 2024-03-16 23:58:13.407 076 15874.00 496.86 52570.59 88888.00 2024-03-16 23:58:13.907 076 15874.02 496.83 52570.56 88888.00 2024-03-16 23:58:14.407 076 15874.00 496.83 52570.56 88888.00 2024-03-16 23:58:14.907 076 15874.01 496.87 52570.55 88888.00 2024-03-16 23:58:15.407 076 15874.04 496.88 52570.57 88888.00 2024-03-16 23:58:15.907 076 15874.05 496.91 52570.57 88888.00 2024-03-16 23:58:16.407 076 15873.98 496.91 52570.58 88888.00 2024-03-16 23:58:16.907 076 15873.95 496.94 52570.62 88888.00 2024-03-16 23:58:17.407 076 15873.94 496.92 52570.66 88888.00 2024-03-16 23:58:17.907 076 15873.97 496.87 52570.68 88888.00 2024-03-16 23:58:18.407 076 15874.01 496.88 52570.67 88888.00 2024-03-16 23:58:18.907 076 15874.02 496.90 52570.65 88888.00 2024-03-16 23:58:19.407 076 15874.05 496.91 52570.62 88888.00 2024-03-16 23:58:19.907 076 15874.03 496.90 52570.58 88888.00 2024-03-16 23:58:20.407 076 15874.01 496.89 52570.60 88888.00 2024-03-16 23:58:20.907 076 15874.02 496.89 52570.60 88888.00 2024-03-16 23:58:21.407 076 15874.03 496.90 52570.57 88888.00 2024-03-16 23:58:21.907 076 15874.00 496.91 52570.64 88888.00 2024-03-16 23:58:22.407 076 15873.97 496.90 52570.62 88888.00 2024-03-16 23:58:22.907 076 15873.96 496.94 52570.56 88888.00 2024-03-16 23:58:23.407 076 15874.02 496.96 52570.61 88888.00 2024-03-16 23:58:23.907 076 15873.98 496.94 52570.59 88888.00 2024-03-16 23:58:24.407 076 15873.97 496.89 52570.64 88888.00 2024-03-16 23:58:24.907 076 15874.03 496.89 52570.65 88888.00 2024-03-16 23:58:25.407 076 15874.05 496.95 52570.64 88888.00 2024-03-16 23:58:25.907 076 15874.05 496.92 52570.63 88888.00 2024-03-16 23:58:26.907 076 15874.05 496.89 52570.73 88888.00 2024-03-16 23:58:27.407 076 15874.05 496.91 52570.64 88888.00 2024-03-16 23:58:27.907 076 15874.00 496.90 52570.63 88888.00 2024-03-16 23:58:28.907 076 15874.06 496.89 52570.65 88888.00 2024-03-16 23:58:29.407 076 15874.04 496.89 52570.65 88888.00 2024-03-16 23:58:29.907 076 15874.02 496.89 52570.62 88888.00 2024-03-16 23:58:30.407 076 15874.02 496.89 52570.59 88888.00 2024-03-16 23:58:30.907 076 15873.98 496.90 52570.58 88888.00 2024-03-16 23:58:31.407 076 15874.05 496.91 52570.67 88888.00 2024-03-16 23:58:31.907 076 15874.07 496.92 52570.71 88888.00 2024-03-16 23:58:32.407 076 15874.05 496.94 52570.66 88888.00 2024-03-16 23:58:32.907 076 15874.05 496.92 52570.64 88888.00 2024-03-16 23:58:33.407 076 15874.02 496.91 52570.69 88888.00 2024-03-16 23:58:33.907 076 15874.00 496.94 52570.67 88888.00 2024-03-16 23:58:34.407 076 15874.03 496.95 52570.64 88888.00 2024-03-16 23:58:34.907 076 15874.03 496.95 52570.62 88888.00 2024-03-16 23:58:35.407 076 15874.01 496.95 52570.56 88888.00 2024-03-16 23:58:35.907 076 15874.05 496.95 52570.58 88888.00 2024-03-16 23:58:36.907 076 15874.10 496.91 52570.54 88888.00 2024-03-16 23:58:37.407 076 15874.09 496.90 52570.54 88888.00 2024-03-16 23:58:37.907 076 15874.09 496.94 52570.56 88888.00 2024-03-16 23:58:38.407 076 15874.04 496.92 52570.58 88888.00 2024-03-16 23:58:38.907 076 15874.04 496.92 52570.62 88888.00 2024-03-16 23:58:39.407 076 15874.00 496.89 52570.64 88888.00 2024-03-16 23:58:39.907 076 15873.97 496.89 52570.61 88888.00 2024-03-16 23:58:40.407 076 15874.01 496.92 52570.61 88888.00 2024-03-16 23:58:40.907 076 15874.00 496.97 52570.66 88888.00 2024-03-16 23:58:41.407 076 15873.97 496.96 52570.68 88888.00 2024-03-16 23:58:41.907 076 15873.98 496.91 52570.67 88888.00 2024-03-16 23:58:42.407 076 15873.98 496.96 52570.69 88888.00 2024-03-16 23:58:42.907 076 15874.02 496.97 52570.67 88888.00 2024-03-16 23:58:43.407 076 15874.04 496.94 52570.67 88888.00 2024-03-16 23:58:43.907 076 15874.12 496.96 52570.63 88888.00 2024-03-16 23:58:44.407 076 15874.05 496.98 52570.59 88888.00 2024-03-16 23:58:44.907 076 15874.01 496.98 52570.58 88888.00 2024-03-16 23:58:45.407 076 15874.00 496.96 52570.57 88888.00 2024-03-16 23:58:45.907 076 15873.97 496.94 52570.55 88888.00 2024-03-16 23:58:46.907 076 15874.00 496.94 52570.67 88888.00 2024-03-16 23:58:47.407 076 15873.98 496.90 52570.69 88888.00 2024-03-16 23:58:47.907 076 15873.97 496.95 52570.68 88888.00 2024-03-16 23:58:48.407 076 15873.95 496.97 52570.73 88888.00 2024-03-16 23:58:48.907 076 15873.98 496.98 52570.73 88888.00 2024-03-16 23:58:49.407 076 15873.98 496.95 52570.75 88888.00 2024-03-16 23:58:49.907 076 15873.96 496.90 52570.74 88888.00 2024-03-16 23:58:50.407 076 15874.00 496.90 52570.72 88888.00 2024-03-16 23:58:50.907 076 15873.96 496.92 52570.75 88888.00 2024-03-16 23:58:51.407 076 15873.93 496.91 52570.68 88888.00 2024-03-16 23:58:51.907 076 15873.96 496.94 52570.71 88888.00 2024-03-16 23:58:52.407 076 15873.97 496.96 52570.76 88888.00 2024-03-16 23:58:52.907 076 15874.00 496.92 52570.74 88888.00 2024-03-16 23:58:53.407 076 15874.01 496.89 52570.75 88888.00 2024-03-16 23:58:53.907 076 15873.96 496.89 52570.75 88888.00 2024-03-16 23:58:54.407 076 15873.96 496.92 52570.73 88888.00 2024-03-16 23:58:54.907 076 15874.00 496.94 52570.73 88888.00 2024-03-16 23:58:55.407 076 15874.00 496.94 52570.69 88888.00 2024-03-16 23:58:55.907 076 15874.01 496.91 52570.74 88888.00 2024-03-16 23:58:56.407 076 15874.02 496.89 52570.75 88888.00 2024-03-16 23:58:56.907 076 15873.95 496.88 52570.78 88888.00 2024-03-16 23:58:57.407 076 15873.88 496.88 52570.75 88888.00 2024-03-16 23:58:57.907 076 15873.92 496.89 52570.73 88888.00 2024-03-16 23:58:58.407 076 15873.89 496.90 52570.72 88888.00 2024-03-16 23:58:58.907 076 15873.87 496.87 52570.74 88888.00 2024-03-16 23:58:59.407 076 15873.87 496.89 52570.79 88888.00 2024-03-16 23:59:00.407 076 15873.92 496.84 52570.84 88888.00 2024-03-16 23:59:00.907 076 15873.95 496.83 52570.89 88888.00 2024-03-16 23:59:01.407 076 15873.96 496.84 52570.85 88888.00 2024-03-16 23:59:01.907 076 15873.95 496.89 52570.84 88888.00 2024-03-16 23:59:02.407 076 15873.93 496.91 52570.85 88888.00 2024-03-16 23:59:02.907 076 15873.93 496.89 52570.83 88888.00 2024-03-16 23:59:03.407 076 15873.94 496.84 52570.81 88888.00 2024-03-16 23:59:03.907 076 15873.95 496.87 52570.80 88888.00 2024-03-16 23:59:04.407 076 15873.95 496.86 52570.77 88888.00 2024-03-16 23:59:04.907 076 15873.93 496.84 52570.82 88888.00 2024-03-16 23:59:05.407 076 15873.94 496.87 52570.78 88888.00 2024-03-16 23:59:05.907 076 15873.95 496.83 52570.72 88888.00 2024-03-16 23:59:06.407 076 15873.96 496.82 52570.73 88888.00 2024-03-16 23:59:06.907 076 15873.94 496.84 52570.73 88888.00 2024-03-16 23:59:07.407 076 15873.95 496.87 52570.75 88888.00 2024-03-16 23:59:07.907 076 15873.94 496.91 52570.77 88888.00 2024-03-16 23:59:08.407 076 15873.93 496.94 52570.75 88888.00 2024-03-16 23:59:08.907 076 15873.94 496.90 52570.74 88888.00 2024-03-16 23:59:09.407 076 15873.93 496.88 52570.76 88888.00 2024-03-16 23:59:09.907 076 15873.89 496.87 52570.75 88888.00 2024-03-16 23:59:10.408 076 15873.86 496.83 52570.81 88888.00 2024-03-16 23:59:10.908 076 15873.86 496.87 52570.75 88888.00 2024-03-16 23:59:11.408 076 15873.86 496.88 52570.69 88888.00 2024-03-16 23:59:11.908 076 15873.88 496.89 52570.68 88888.00 2024-03-16 23:59:12.408 076 15873.91 496.92 52570.69 88888.00 2024-03-16 23:59:12.908 076 15873.87 496.90 52570.65 88888.00 2024-03-16 23:59:13.408 076 15873.87 496.89 52570.66 88888.00 2024-03-16 23:59:13.908 076 15873.87 496.90 52570.67 88888.00 2024-03-16 23:59:14.408 076 15873.85 496.88 52570.66 88888.00 2024-03-16 23:59:14.908 076 15873.85 496.89 52570.66 88888.00 2024-03-16 23:59:15.408 076 15873.91 496.90 52570.66 88888.00 2024-03-16 23:59:15.908 076 15873.88 496.91 52570.72 88888.00 2024-03-16 23:59:16.408 076 15873.88 496.92 52570.69 88888.00 2024-03-16 23:59:16.908 076 15873.88 496.91 52570.68 88888.00 2024-03-16 23:59:17.408 076 15873.87 496.90 52570.68 88888.00 2024-03-16 23:59:17.908 076 15873.83 496.90 52570.63 88888.00 2024-03-16 23:59:18.408 076 15873.88 496.89 52570.62 88888.00 2024-03-16 23:59:18.908 076 15873.86 496.87 52570.65 88888.00 2024-03-16 23:59:19.408 076 15873.86 496.83 52570.66 88888.00 2024-03-16 23:59:19.908 076 15873.87 496.82 52570.63 88888.00 2024-03-16 23:59:20.408 076 15873.89 496.87 52570.71 88888.00 2024-03-16 23:59:20.908 076 15873.89 496.88 52570.75 88888.00 2024-03-16 23:59:21.408 076 15873.86 496.83 52570.73 88888.00 2024-03-16 23:59:21.908 076 15873.86 496.82 52570.75 88888.00 2024-03-16 23:59:22.408 076 15873.86 496.81 52570.83 88888.00 2024-03-16 23:59:22.908 076 15873.82 496.86 52570.85 88888.00 2024-03-16 23:59:23.408 076 15873.80 496.87 52570.80 88888.00 2024-03-16 23:59:23.908 076 15873.87 496.84 52570.80 88888.00 2024-03-16 23:59:24.408 076 15873.84 496.83 52570.76 88888.00 2024-03-16 23:59:24.908 076 15873.83 496.82 52570.77 88888.00 2024-03-16 23:59:25.408 076 15873.83 496.82 52570.84 88888.00 2024-03-16 23:59:25.908 076 15873.78 496.80 52570.81 88888.00 2024-03-16 23:59:26.408 076 15873.77 496.82 52570.75 88888.00 2024-03-16 23:59:26.908 076 15873.79 496.83 52570.73 88888.00 2024-03-16 23:59:27.408 076 15873.80 496.81 52570.66 88888.00 2024-03-16 23:59:27.908 076 15873.75 496.78 52570.69 88888.00 2024-03-16 23:59:28.408 076 15873.78 496.79 52570.64 88888.00 2024-03-16 23:59:28.908 076 15873.78 496.77 52570.61 88888.00 2024-03-16 23:59:29.408 076 15873.80 496.81 52570.69 88888.00 2024-03-16 23:59:29.908 076 15873.77 496.87 52570.77 88888.00 2024-03-16 23:59:30.408 076 15873.84 496.89 52570.83 88888.00 2024-03-16 23:59:30.908 076 15873.84 496.87 52570.83 88888.00 2024-03-16 23:59:31.408 076 15873.86 496.83 52570.81 88888.00 2024-03-16 23:59:31.908 076 15873.86 496.79 52570.81 88888.00 2024-03-16 23:59:32.408 076 15873.86 496.80 52570.80 88888.00 2024-03-16 23:59:32.908 076 15873.82 496.80 52570.73 88888.00 2024-03-16 23:59:33.408 076 15873.79 496.77 52570.79 88888.00 2024-03-16 23:59:33.908 076 15873.84 496.77 52570.81 88888.00 2024-03-16 23:59:34.408 076 15873.84 496.72 52570.76 88888.00 2024-03-16 23:59:34.908 076 15873.86 496.73 52570.72 88888.00 2024-03-16 23:59:35.408 076 15873.84 496.71 52570.75 88888.00 2024-03-16 23:59:35.908 076 15873.88 496.69 52570.77 88888.00 2024-03-16 23:59:36.408 076 15873.85 496.70 52570.84 88888.00 2024-03-16 23:59:36.908 076 15873.83 496.70 52570.87 88888.00 2024-03-16 23:59:37.408 076 15873.84 496.72 52570.81 88888.00 2024-03-16 23:59:37.908 076 15873.84 496.75 52570.78 88888.00 2024-03-16 23:59:38.408 076 15873.83 496.72 52570.78 88888.00 2024-03-16 23:59:38.908 076 15873.80 496.72 52570.74 88888.00 2024-03-16 23:59:39.408 076 15873.80 496.73 52570.71 88888.00 2024-03-16 23:59:39.908 076 15873.78 496.73 52570.73 88888.00 2024-03-16 23:59:40.408 076 15873.78 496.77 52570.75 88888.00 2024-03-16 23:59:40.908 076 15873.76 496.72 52570.77 88888.00 2024-03-16 23:59:41.408 076 15873.77 496.68 52570.79 88888.00 2024-03-16 23:59:41.908 076 15873.77 496.66 52570.67 88888.00 2024-03-16 23:59:42.408 076 15873.76 496.68 52570.71 88888.00 2024-03-16 23:59:42.908 076 15873.76 496.66 52570.69 88888.00 2024-03-16 23:59:43.408 076 15873.82 496.66 52570.75 88888.00 2024-03-16 23:59:43.908 076 15873.86 496.68 52570.80 88888.00 2024-03-16 23:59:44.408 076 15873.84 496.71 52570.78 88888.00 2024-03-16 23:59:44.908 076 15873.84 496.71 52570.79 88888.00 2024-03-16 23:59:45.408 076 15873.80 496.70 52570.79 88888.00 2024-03-16 23:59:45.908 076 15873.80 496.68 52570.73 88888.00 2024-03-16 23:59:46.408 076 15873.80 496.68 52570.73 88888.00 2024-03-16 23:59:46.908 076 15873.82 496.66 52570.77 88888.00 2024-03-16 23:59:47.408 076 15873.86 496.66 52570.78 88888.00 2024-03-16 23:59:47.908 076 15873.79 496.65 52570.76 88888.00 2024-03-16 23:59:48.408 076 15873.80 496.65 52570.80 88888.00 2024-03-16 23:59:48.908 076 15873.78 496.68 52570.78 88888.00 2024-03-16 23:59:49.408 076 15873.76 496.63 52570.78 88888.00 2024-03-16 23:59:49.908 076 15873.79 496.62 52570.74 88888.00 2024-03-16 23:59:50.408 076 15873.79 496.63 52570.75 88888.00 2024-03-16 23:59:50.908 076 15873.86 496.60 52570.77 88888.00 2024-03-16 23:59:51.908 076 15873.78 496.60 52570.81 88888.00 2024-03-16 23:59:52.408 076 15873.75 496.63 52570.83 88888.00 2024-03-16 23:59:52.908 076 15873.78 496.64 52570.85 88888.00 2024-03-16 23:59:53.408 076 15873.85 496.70 52570.84 88888.00 2024-03-16 23:59:53.908 076 15873.84 496.70 52570.84 88888.00 2024-03-16 23:59:54.408 076 15873.80 496.70 52570.83 88888.00 2024-03-16 23:59:54.908 076 15873.75 496.69 52570.80 88888.00 2024-03-16 23:59:55.408 076 15873.76 496.70 52570.82 88888.00 2024-03-16 23:59:55.908 076 15873.76 496.68 52570.81 88888.00 2024-03-16 23:59:56.408 076 15873.78 496.68 52570.78 88888.00 2024-03-16 23:59:56.908 076 15873.76 496.66 52570.78 88888.00 2024-03-16 23:59:57.408 076 15873.74 496.68 52570.79 88888.00 2024-03-16 23:59:57.908 076 15873.76 496.71 52570.80 88888.00 2024-03-16 23:59:58.408 076 15873.75 496.68 52570.85 88888.00 2024-03-16 23:59:58.908 076 15873.76 496.68 52570.79 88888.00 2024-03-16 23:59:59.408 076 15873.79 496.63 52570.77 88888.00 2024-03-16 23:59:59.908 076 15873.78 496.63 52570.74 88888.00